{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":46322,"rows_kept":46322,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649404919839,65.0,43734.09,0.0,-0.19346,0.00013,8.87964]
[1649404924875,65.0,43737.78,0.0,-0.19298,0.00013,8.86694]
[1649404928973,65.0,43742.49,0.0,-0.19237,0.00013,8.85064]
[1649404934944,65.0,43767.13,0.0,-0.18918,0.00013,8.76538]
[1649404938983,65.0,43785.48,0.0,-0.18683,0.00013,8.70165]
[1649404944782,65.0,43812.84,0.0,-0.18337,0.00013,8.60635]
[1649404944819,65.0,43812.84,0.0,-0.18337,0.00013,8.60635]
[1649404950050,64.7,43827.12,0.0,-0.18053,0.00013,8.5257]
[1649404955085,64.41,43836.51,0.0,-0.17827,0.00012,8.45872]
[1649404960120,64.11,43833.68,0.0,-0.17757,0.00013,8.43717]
[1649404970190,63.51,43816.0,0.0,-0.17767,0.00013,8.43674]
[1649404975225,63.22,43815.47,0.0,-0.17666,0.00013,8.4065]
[1649404980260,62.92,43829.22,0.0,-0.17385,0.00013,8.32396]
[1649404990330,62.33,43828.92,0.0,-0.17171,0.00013,8.25854]
[1649404995389,62.03,43807.92,0.0,-0.17328,0.00013,8.30246]
[1649405000410,61.73,43790.28,0.0,-0.17444,0.00013,8.33434]
[1649405005445,61.44,43805.81,0.0,-0.17134,0.00013,8.24265]
[1649405010480,61.14,43827.8,0.0,-0.16743,0.00013,8.12552]
[1649405015515,60.84,43819.68,0.0,-0.1673,0.00013,8.11845]
[1649405020552,60.54,43818.21,0.0,-0.16635,0.00013,8.08867]
[1649405025585,60.25,43827.16,0.0,-0.16409,0.00013,8.01901]
[1649405030621,59.98,43823.94,0.0,-0.16345,0.00013,7.998]
[1649405035655,59.71,43812.05,0.0,-0.16395,0.00013,8.01171]
[1649405040690,59.46,43806.66,0.0,-0.16366,0.00013,8.00141]
[1649405045725,59.18,43805.56,0.0,-0.16271,0.00013,7.97097]
[1649405050760,58.97,43810.18,0.0,-0.16131,0.00013,7.92717]
[1649405055795,58.81,43822.9,0.0,-0.15906,0.00013,7.85705]
[1649405060830,58.67,43813.88,0.0,-0.15964,0.00013,7.87402]
[1649405065865,58.53,43816.89,0.0,-0.15871,0.00013,7.84454]
[1649405070900,58.41,43817.6,0.0,-0.15814,0.00013,7.82627]
[1649405075935,58.29,43815.67,0.0,-0.15789,0.00013,7.81627]
[1649405080970,58.2,43816.41,0.0,-0.1574,0.00013,7.80048]
[1649405086006,58.1,43815.87,0.0,-0.1571,0.00013,7.79067]
[1649405089656,58.05,43817.07,0.0,-0.15675,0.00013,7.77933]
[1649405094702,57.85,43817.69,0.0,-0.15587,0.00013,7.75069]
[1649405100103,57.78,43815.34,0.0,-0.15587,0.00013,7.7505]
[1649405104389,57.73,43810.83,0.0,-0.15627,0.00013,7.76266]
[1649405108383,57.59,43816.74,0.0,-0.15495,0.00013,7.72027]
[1649405114201,57.54,43809.2,0.0,-0.1557,0.00013,7.74388]
[1649405119236,57.5,43812.03,0.0,-0.15517,0.00013,7.72665]
[1649405123253,57.48,43809.78,0.0,-0.15536,0.00013,7.73266]
[1649405123531,57.47,43809.46,0.0,-0.15537,0.00013,7.73291]
[1649405129306,57.13,43828.77,0.0,-0.15153,0.00013,7.60921]
[1649405134341,56.87,43829.8,0.0,-0.15033,0.00013,7.56785]
[1649405138804,56.69,43830.66,0.0,-0.14949,0.00013,7.53972]
[1649405142418,56.61,43821.75,0.0,-0.15028,0.00013,7.5647]
[1649405145033,56.63,43815.38,0.0,-0.15119,0.00013,7.59402]
[1649405147835,56.62,43819.37,0.0,-0.15062,0.00013,7.57571]
[1649405148117,56.62,43819.37,0.0,-0.15062,0.00013,7.57571]
[1649405148274,56.61,43820.16,0.0,-0.15046,0.00013,7.57069]
[1649405149549,56.56,43823.42,0.0,-0.14987,0.00013,7.55123]
[1649405153258,56.53,43824.39,0.0,-0.14962,0.00013,7.54315]
[1649405156786,56.5,43823.9,0.0,-0.14953,0.00013,7.5401]
[1649405162538,56.26,43826.02,0.0,-0.1483,0.00013,7.49877]
[1649405167573,56.09,43826.94,0.0,-0.14746,0.00013,7.47057]
[1649405171906,55.96,43829.64,0.0,-0.1466,0.00013,7.44179]
[1649405172195,55.93,43825.32,0.0,-0.14702,0.00013,7.45534]
[1649405173086,55.93,43825.32,0.0,-0.14702,0.00013,7.45534]
[1649405174651,55.9,43816.18,0.0,-0.14805,0.00013,7.48878]
[1649405178683,55.99,43810.86,0.0,-0.14912,0.00013,7.52402]
[1649405184692,55.98,43814.06,0.0,-0.14864,0.00013,7.50843]
[1649405185077,55.98,43814.06,0.0,-0.14864,0.00013,7.50843]
[1649405186800,55.97,43814.55,0.0,-0.14856,0.00013,7.50575]
[1649405197783,55.59,43800.9,0.0,-0.1487,0.00013,7.5067]
[1649405202819,55.43,43798.46,0.0,-0.14834,0.00013,7.49408]
[1649405208016,55.31,43797.71,0.0,-0.14793,0.00013,7.4801]
[1649405213896,55.1,43798.3,0.0,-0.14696,0.00013,7.44745]
[1649405218931,54.98,43803.21,0.0,-0.14585,0.00013,7.41032]
[1649405220510,54.97,43809.92,0.0,-0.14491,0.00013,7.37952]
[1649405225941,54.9,43815.21,0.0,-0.14393,0.00013,7.34673]
[1649405251156,54.58,43801.65,0.0,-0.14429,0.00013,7.35541]
[1649405256191,54.52,43800.52,0.0,-0.14418,0.00013,7.35134]
[1649405271298,54.33,43788.34,0.0,-0.14495,0.00013,7.37575]
[1649405276332,54.27,43788.7,0.0,-0.14464,0.00013,7.36534]
[1649405281377,54.21,43787.95,0.0,-0.1445,0.00013,7.36047]
[1649405285472,54.17,43788.92,0.0,-0.1442,0.00013,7.35011]
[1649405285551,54.17,43788.92,0.0,-0.1442,0.00013,7.35011]
[1649405288669,54.17,43809.99,0.0,-0.14148,0.00013,7.25953]
[1649405294458,54.19,43831.65,0.0,-0.1388,0.00013,7.16966]
[1649405298357,54.22,43837.13,0.0,-0.13826,0.00013,7.15128]
[1649405298364,54.22,43837.13,0.0,-0.13826,0.00013,7.15128]
[1649405318626,54.41,43813.75,0.0,-0.14198,0.00013,7.27656]
[1649405323661,54.42,43812.58,0.0,-0.14215,0.00013,7.28222]
[1649405328579,54.44,43830.06,0.0,-0.14004,0.00013,7.21156]
[1649405333752,54.35,43837.22,0.0,-0.13877,0.00013,7.16823]
[1649405338659,54.29,43831.44,0.0,-0.13923,0.00013,7.18315]
[1649405339390,54.27,43830.56,0.0,-0.13926,0.00013,7.18436]
[1649405344829,54.18,43835.41,0.0,-0.13827,0.00013,7.15011]
[1649405346888,54.16,43837.61,0.0,-0.13788,0.00013,7.13696]
[1649405350744,54.12,43843.49,0.0,-0.13701,0.00013,7.10682]
[1649405353369,54.1,43841.45,0.0,-0.13715,0.00013,7.11145]
[1649405358928,54.03,43840.59,0.0,-0.13698,0.00013,7.10556]
[1649405359975,54.02,43834.78,0.0,-0.13766,0.00013,7.12867]
[1649405365159,53.97,43830.43,0.0,-0.13801,0.00013,7.14006]
[1649405365549,53.97,43830.43,0.0,-0.13801,0.00013,7.14006]
[1649405366853,53.96,43830.79,0.0,-0.13791,0.00013,7.13691]
[1649405377780,53.82,43812.27,0.0,-0.13958,0.00013,7.19135]
[1649405383095,53.72,43808.51,0.0,-0.13967,0.00013,7.1937]
[1649405388130,53.64,43808.04,0.0,-0.13938,0.00013,7.18348]
[1649405389587,53.63,43807.87,0.0,-0.13935,0.00013,7.18228]
[1649405389590,53.63,43807.87,0.0,-0.13935,0.00013,7.18228]
[1649405389609,53.63,43807.87,0.0,-0.13935,0.00013,7.18228]
[1649405391303,53.6,43807.74,0.0,-0.13925,0.00013,7.17905]
[1649405397344,53.53,43808.17,0.0,-0.13887,0.00013,7.16568]
[1649405403235,53.47,43810.35,0.0,-0.13834,0.00013,7.14745]
[1649405407426,53.44,43808.56,0.0,-0.13842,0.00013,7.14988]
[1649405407446,53.44,43808.56,0.0,-0.13842,0.00013,7.14988]
[1649405410704,53.41,43808.72,0.0,-0.13827,0.00013,7.14472]
[1649405416326,53.35,43801.49,0.0,-0.13895,0.00013,7.16748]
[1649405421361,53.3,43798.92,0.0,-0.13909,0.00013,7.17166]
[1649405424634,53.28,43800.07,0.0,-0.13882,0.00013,7.16257]
[1649405430424,53.22,43802.34,0.0,-0.1383,0.00013,7.14461]
[1649405435459,53.19,43802.55,0.0,-0.13806,0.00013,7.13509]
[1649405435747,53.19,43802.55,0.0,-0.13806,0.00013,7.13509]
[1649405438105,53.18,43803.33,0.0,-0.13792,0.00013,7.13002]
[1649405441164,53.15,43806.53,0.0,-0.1374,0.00013,7.11223]
[1649405447543,53.0,43804.9,0.0,-0.13693,0.00013,7.09553]
[1649405447990,53.0,43804.9,0.0,-0.13693,0.00013,7.09553]
[1649405448002,53.0,43804.9,0.0,-0.13693,0.00013,7.09553]
[1649405453585,52.84,43804.21,0.0,-0.13634,0.00013,7.07449]
[1649405454504,52.84,43804.21,0.0,-0.13634,0.00013,7.07449]
[1649405454515,52.84,43804.21,0.0,-0.13634,0.00013,7.07449]
[1649405454531,52.84,43804.21,0.0,-0.13634,0.00013,7.07449]
[1649405454768,52.82,43804.5,0.0,-0.1362,0.00013,7.06945]
[1649405456511,52.78,43804.43,0.0,-0.13607,0.00013,7.06475]
[1649405459623,52.7,43817.73,0.0,-0.134,0.00013,6.99309]
[1649405463030,52.61,43823.31,0.0,-0.13289,0.00013,6.95412]
[1649405468690,52.49,43824.74,0.0,-0.13219,0.00013,6.92914]
[1649405473725,52.4,43822.59,0.0,-0.13207,0.00013,6.92446]
[1649405478760,52.31,43818.44,0.0,-0.13221,0.00013,6.92857]
[1649405483795,52.23,43819.16,0.0,-0.13176,0.00013,6.91272]
[1649405485845,52.2,43818.79,0.0,-0.13168,0.00013,6.90962]
[1649405491852,52.12,43817.8,0.0,-0.1314,0.00013,6.89795]
[1649405497895,52.04,43818.11,0.0,-0.13103,0.00013,6.88477]
[1649405502931,51.98,43809.92,0.0,-0.13178,0.00013,6.91055]
[1649405507965,51.91,43808.55,0.0,-0.13166,0.00013,6.90601]
[1649405516005,51.83,43810.09,0.0,-0.13111,0.00013,6.88628]
[1649405517061,51.84,43811.72,0.0,-0.13094,0.00013,6.88059]
[1649405522326,51.81,43818.03,0.0,-0.12998,0.00013,6.84665]
[1649405522393,51.81,43818.03,0.0,-0.12998,0.00013,6.84665]
[1649405523991,51.8,43817.95,0.0,-0.12996,0.00013,6.84591]
[1649405525289,51.85,43826.76,0.0,-0.12908,0.00013,6.81496]
[1649405531126,51.85,43827.23,0.0,-0.12903,0.00013,6.81331]
[1649405536161,51.83,43829.53,0.0,-0.12866,0.00013,6.80005]
[1649405537072,51.83,43829.53,0.0,-0.12866,0.00013,6.80005]
[1649405538794,51.86,43834.56,0.0,-0.12814,0.00012,6.78181]
[1649405544217,51.88,43839.13,0.0,-0.12768,0.00012,6.76564]
[1649405549252,51.88,43841.14,0.0,-0.12744,0.00012,6.75703]
[1649405550371,51.88,43840.99,0.0,-0.12746,0.00012,6.75777]
[1649405556301,52.03,43842.67,0.0,-0.12786,0.00012,6.77165]
[1649405560720,52.16,43842.73,0.0,-0.12844,0.00012,6.79273]
[1649405566371,52.14,43843.08,0.0,-0.12829,0.00012,6.78733]
[1649405568703,52.13,43843.13,0.0,-0.12825,0.00012,6.78595]
[1649405574427,52.28,43846.59,0.0,-0.12849,0.00012,6.79524]
[1649405578923,52.38,43848.79,0.0,-0.12863,0.00012,6.80085]
[1649405599602,52.29,43851.89,0.0,-0.12786,0.00012,6.7728]
[1649405604637,52.28,43858.05,0.0,-0.12708,0.00012,6.74498]
[1649405609673,52.28,43857.25,0.0,-0.12715,0.00012,6.74761]
[1649405614709,52.27,43850.83,0.0,-0.12786,0.00012,6.7717]
[1649405619081,52.25,43844.13,0.0,-0.1286,0.00012,6.79764]
[1649405620299,52.27,43842.92,0.0,-0.12885,0.00012,6.80674]
[1649405620549,52.27,43842.92,0.0,-0.12885,0.00012,6.80674]
[1649405622134,52.25,43832.73,0.0,-0.13004,0.00013,6.84874]
[1649405622202,52.25,43832.73,0.0,-0.13004,0.00013,6.84874]
[1649405622593,52.25,43832.73,0.0,-0.13004,0.00013,6.84874]
[1649405627798,52.23,43833.58,0.0,-0.12981,0.00013,6.84032]
[1649405631418,52.2,43830.43,0.0,-0.13008,0.00013,6.84967]
[1649405631724,52.2,43830.43,0.0,-0.13008,0.00013,6.84967]
[1649405631793,52.2,43830.43,0.0,-0.13008,0.00013,6.84967]
[1649405632455,52.19,43830.28,0.0,-0.13005,0.00013,6.8488]
[1649405637084,52.28,43831.9,0.0,-0.13028,0.00013,6.85722]
[1649405643036,52.39,43833.6,0.0,-0.13054,0.00013,6.86689]
[1649405643278,52.39,43833.6,0.0,-0.13054,0.00013,6.86689]
[1649405645878,52.37,43838.07,0.0,-0.12988,0.00012,6.84377]
[1649405650959,52.45,43838.15,0.0,-0.13024,0.00012,6.85681]
[1649405660177,52.61,43842.53,0.0,-0.13038,0.00012,6.86252]
[1649405666071,52.53,43841.51,0.0,-0.13018,0.00012,6.85501]
[1649405671107,52.48,43843.27,0.0,-0.12967,0.00012,6.8357]
[1649405676131,52.43,43842.4,0.0,-0.12957,0.00012,6.83198]
[1649405681176,52.39,43842.82,0.0,-0.12933,0.00012,6.82308]
[1649405686212,52.35,43844.41,0.0,-0.12896,0.00012,6.80993]
[1649405696282,52.29,43845.44,0.0,-0.12857,0.00012,6.79574]
[1649405701317,52.27,43846.55,0.0,-0.12833,0.00012,6.78716]
[1649405706352,52.25,43846.72,0.0,-0.12822,0.00012,6.783]
[1649405710188,52.23,43846.66,0.0,-0.12817,0.00012,6.78136]
[1649405720454,52.2,43846.72,0.0,-0.128,0.00012,6.77504]
[1649405725485,52.18,43843.22,0.0,-0.12836,0.00012,6.78778]
[1649405730520,52.15,43840.79,0.0,-0.12854,0.00012,6.79387]
[1649405734472,52.14,43844.11,0.1,-0.12805,0.00012,6.77514]
[1649405734476,52.14,43844.11,0.1,-0.12805,0.00012,6.77514]
[1649405734495,52.14,43844.11,0.1,-0.12805,0.00012,6.77514]
[1649405734766,52.14,43848.82,0.1,-0.12745,0.00012,6.7538]
[1649405740592,52.15,43857.91,0.1,-0.1264,0.00012,6.7163]
[1649405745625,52.17,43862.33,0.1,-0.12593,0.00012,6.69963]
[1649405750660,52.19,43865.36,0.1,-0.12564,0.00012,6.68953]
[1649405758441,52.23,43874.07,0.1,-0.12475,0.00012,6.65761]
[1649405759516,52.24,43875.56,0.3,-0.1246,0.00012,6.65232]
[1649405760030,52.24,43876.31,0.3,-0.12454,0.00012,6.65026]
[1649405760177,52.24,43876.31,0.3,-0.12454,0.00012,6.65026]
[1649405763781,52.27,43876.76,0.3,-0.12462,0.00012,6.65327]
[1649405763842,52.27,43876.76,0.3,-0.12462,0.00012,6.65327]
[1649405763926,52.27,43876.76,0.3,-0.12462,0.00012,6.65327]
[1649405764476,52.27,43876.76,0.3,-0.12462,0.00012,6.65327]
[1649405769793,52.31,43870.02,0.3,-0.12559,0.00012,6.68842]
[1649405774828,52.33,43870.35,0.3,-0.12564,0.00012,6.69001]
[1649405789939,52.37,43866.93,0.3,-0.12624,0.00012,6.71178]
[1649405800005,52.4,43875.13,0.3,-0.12535,0.00012,6.67902]
[1649405810074,52.42,43861.7,0.3,-0.12704,0.00012,6.73947]
[1649405813998,52.41,43861.99,0.3,-0.12698,0.00012,6.73749]
[1649405819136,52.4,43860.38,0.3,-0.12713,0.00012,6.74271]
[1649405824171,52.39,43859.94,0.3,-0.12715,0.00012,6.74328]
[1649405829213,52.38,43860.65,0.3,-0.12703,0.00012,6.73915]
[1649405834244,52.38,43862.86,0.3,-0.12676,0.00012,6.72929]
[1649405839279,52.38,43863.25,0.3,-0.12671,0.00012,6.7274]
[1649405844411,52.38,43863.22,0.3,-0.12671,0.00012,6.7275]
[1649405845111,52.38,43863.22,0.3,-0.12671,0.00012,6.7275]
[1649405850363,52.5,43878.04,0.3,-0.12544,0.00012,6.68258]
[1649405851552,52.52,43877.72,0.3,-0.12552,0.00012,6.68435]
[1649405853907,52.56,43877.89,0.3,-0.12566,0.00012,6.68957]
[1649405858889,52.67,43877.74,0.3,-0.12614,0.00012,6.70768]
[1649405859142,52.69,43878.42,0.3,-0.12616,0.00012,6.70819]
[1649405860535,52.71,43878.39,0.3,-0.12625,0.00012,6.71178]
[1649405861566,52.73,43877.93,0.3,-0.1264,0.00012,6.7171]
[1649405863419,52.75,43878.07,0.3,-0.12647,0.00012,6.71976]
[1649405864438,52.77,43878.12,0.3,-0.12655,0.00012,6.72278]
[1649405869489,52.89,43885.78,0.3,-0.12615,0.00012,6.70914]
[1649405872278,52.93,43885.61,0.3,-0.12634,0.00012,6.71622]
[1649405875241,52.99,43885.83,0.3,-0.12656,0.00012,6.72427]
[1649405877743,53.04,43885.67,0.3,-0.12681,0.00012,6.73351]
[1649405883587,53.12,43874.12,0.3,-0.12856,0.00012,6.79611]
[1649405888622,53.17,43871.71,0.3,-0.12907,0.00012,6.81434]
[1649405893657,53.22,43873.08,0.3,-0.12909,0.00012,6.81562]
[1649405903728,53.32,43878.82,0.3,-0.12884,0.00012,6.80737]
[1649405905823,53.34,43878.72,0.3,-0.12893,0.00012,6.81055]
[1649405905831,53.34,43878.72,0.3,-0.12893,0.00012,6.81055]
[1649405916819,53.43,43882.08,0.3,-0.12888,0.00012,6.80781]
[1649405921854,53.47,43881.51,0.3,-0.12911,0.00012,6.81641]
[1649405928131,53.51,43881.93,0.3,-0.12924,0.00012,6.8212]
[1649405933429,53.54,43879.52,0.3,-0.12965,0.00012,6.83579]
[1649405938973,53.59,43879.96,0.3,-0.1298,0.00012,6.8412]
[1649405944008,53.62,43881.2,0.3,-0.12981,0.00012,6.8417]
[1649405949043,53.66,43880.43,0.3,-0.13005,0.00012,6.85034]
[1649405954078,53.69,43880.31,0.3,-0.13019,0.00012,6.85558]
[1649405959114,53.71,43871.29,0.3,-0.13138,0.00012,6.89743]
[1649405964131,53.71,43866.41,0.3,-0.13199,0.00012,6.91858]
[1649405969183,53.71,43870.84,0.3,-0.13146,0.00012,6.90019]
[1649405974222,53.72,43868.25,0.3,-0.13176,0.00012,6.90965]
[1649405979253,53.72,43867.15,0.3,-0.13191,0.00012,6.91479]
[1649405984288,53.72,43866.43,0.3,-0.132,0.00012,6.91787]
[1649405989323,53.72,43866.78,0.3,-0.13195,0.00012,6.91617]
[1649405994358,53.72,43866.04,0.3,-0.13204,0.00012,6.91924]
[1649405999393,53.72,43866.56,0.3,-0.13197,0.00012,6.91689]
[1649406004429,53.72,43866.01,0.3,-0.13204,0.00012,6.9192]
[1649406009463,53.72,43865.86,0.3,-0.13205,0.00012,6.91959]
[1649406014498,53.72,43867.97,0.3,-0.13179,0.00012,6.91052]
[1649406019533,53.73,43877.16,0.3,-0.1307,0.00012,6.87259]
[1649406024568,53.75,43877.99,0.3,-0.13068,0.00012,6.87196]
[1649406029603,53.77,43883.92,0.3,-0.13008,0.00012,6.85104]
[1649406034638,53.8,43884.31,0.3,-0.13011,0.00012,6.85097]
[1649406039673,53.82,43882.41,0.3,-0.13044,0.00012,6.86244]
[1649406044710,53.84,43880.03,0.3,-0.1308,0.00012,6.87539]
[1649406049744,53.86,43880.66,0.3,-0.13079,0.00012,6.87501]
[1649406054779,53.87,43882.1,0.3,-0.13068,0.00012,6.87134]
[1649406059814,53.89,43882.69,0.3,-0.13068,0.00012,6.87133]
[1649406064849,53.9,43884.02,0.3,-0.13058,0.00012,6.86799]
[1649406069884,53.92,43883.23,0.3,-0.13074,0.00012,6.87369]
[1649406071773,53.92,43884.36,0.3,-0.13063,0.00012,6.86975]
[1649406076933,53.95,43888.88,0.3,-0.13018,0.00012,6.85424]
[1649406079938,53.96,43890.08,0.3,-0.13008,0.00012,6.85052]
[1649406081995,53.97,43888.44,0.3,-0.13033,0.00012,6.85937]
[1649406093045,54.01,43887.11,0.3,-0.1306,0.00012,6.86806]
[1649406098080,54.02,43889.0,0.3,-0.13043,0.00012,6.86221]
[1649406103115,54.03,43888.08,0.3,-0.1306,0.00012,6.86823]
[1649406108131,54.04,43887.5,0.3,-0.13072,0.00012,6.87232]
[1649406110544,54.05,43886.73,0.3,-0.13083,0.00012,6.87611]
[1649406116026,54.07,43895.07,0.3,-0.12992,0.00012,6.8444]
[1649406116152,54.07,43895.07,0.3,-0.12992,0.00012,6.8444]
[1649406116253,54.08,43894.48,0.3,-0.13001,0.00012,6.8475]
[1649406119263,54.08,43887.13,0.3,-0.13092,0.00012,6.87946]
[1649406125269,54.08,43881.68,0.3,-0.13156,0.00012,6.90194]
[1649406130304,54.07,43881.89,0.3,-0.13152,0.00012,6.90053]
[1649406132352,54.07,43882.73,0.3,-0.13141,0.00012,6.89681]
[1649406138360,54.1,43897.87,0.3,-0.12971,0.00012,6.83719]
[1649406140418,54.11,43898.19,0.3,-0.12971,0.00012,6.83735]
[1649406143047,54.11,43884.57,0.3,-0.13136,0.00012,6.89523]
[1649406145344,54.11,43884.06,0.3,-0.13142,0.00012,6.89722]
[1649406155479,54.11,43887.85,0.3,-0.13092,0.00012,6.87853]
[1649406160514,54.11,43887.4,0.3,-0.13099,0.00012,6.881]
[1649406165549,54.12,43885.86,0.3,-0.13119,0.00012,6.88782]
[1649406170587,54.12,43887.12,0.3,-0.13104,0.00012,6.8827]
[1649406175622,54.12,43885.77,0.3,-0.13121,0.00012,6.88855]
[1649406180657,54.12,43885.13,0.3,-0.13127,0.00012,6.89086]
[1649406185692,54.12,43884.86,0.3,-0.1313,0.00012,6.89192]
[1649406190727,54.11,43883.0,0.3,-0.13152,0.00012,6.89946]
[1649406195763,54.12,43889.69,0.3,-0.13072,0.00012,6.87138]
[1649406200798,54.12,43880.8,0.3,-0.1318,0.00012,6.90941]
[1649406205833,54.11,43882.24,0.3,-0.1316,0.00012,6.90211]
[1649406210868,54.1,43880.99,0.3,-0.13171,0.00012,6.90618]
[1649406215903,54.09,43881.13,0.3,-0.13163,0.00012,6.90197]
[1649406220938,54.09,43880.05,0.3,-0.13173,0.00012,6.90558]
[1649406225973,54.08,43881.01,0.3,-0.13158,0.00012,6.90027]
[1649406231008,54.08,43881.57,0.3,-0.1315,0.00012,6.89728]
[1649406236043,54.07,43880.05,0.3,-0.13167,0.00012,6.90316]
[1649406241078,54.07,43880.68,0.3,-0.13157,0.00012,6.89979]
[1649406246113,54.06,43880.05,0.3,-0.13162,0.00012,6.90158]
[1649406251148,54.06,43879.14,0.3,-0.13171,0.00012,6.90451]
[1649406256188,54.05,43878.97,0.3,-0.13171,0.00012,6.90454]
[1649406262225,54.05,43878.84,0.3,-0.1317,0.00012,6.90408]
[1649406267260,54.04,43876.96,0.3,-0.13189,0.00012,6.91077]
[1649406272295,54.02,43871.63,0.3,-0.13245,0.00012,6.92887]
[1649406277330,54.02,43878.82,0.3,-0.13154,0.00012,6.89704]
[1649406282370,54.01,43876.08,0.3,-0.13185,0.00012,6.90787]
[1649406287400,54.0,43875.26,0.3,-0.13192,0.00012,6.91038]
[1649406292436,53.99,43870.37,0.3,-0.13247,0.00012,6.92936]
[1649406297471,53.99,43874.73,0.3,-0.13191,0.00012,6.90983]
[1649406302505,53.98,43874.25,0.3,-0.13194,0.00012,6.91077]
[1649406307540,53.98,43882.24,0.3,-0.13096,0.00012,6.8767]
[1649406312575,53.99,43883.25,0.3,-0.13088,0.00012,6.87388]
[1649406317610,53.99,43880.68,0.3,-0.13121,0.00012,6.88541]
[1649406321045,54.0,43880.9,0.3,-0.1312,0.00012,6.88499]
[1649406326673,54.0,43882.17,0.3,-0.13107,0.00012,6.88071]
[1649406331709,54.01,43881.94,0.3,-0.13108,0.00012,6.87981]
[1649406335369,54.01,43880.74,0.3,-0.13124,0.00012,6.88543]
[1649406337275,54.01,43878.33,0.3,-0.13154,0.00012,6.8957]
[1649406337833,54.01,43878.3,0.3,-0.13154,0.00012,6.89579]
[1649406343795,54.0,43872.51,0.3,-0.1322,0.00012,6.91861]
[1649406348831,53.99,43872.48,0.3,-0.13215,0.00012,6.91701]
[1649406353865,53.98,43871.67,0.3,-0.1322,0.00012,6.91874]
[1649406358902,53.97,43872.2,0.3,-0.1321,0.00012,6.91501]
[1649406363935,53.96,43871.98,0.3,-0.13209,0.00012,6.91488]
[1649406368970,53.95,43872.1,0.3,-0.13205,0.00012,6.91317]
[1649406374006,53.95,43872.22,0.3,-0.132,0.00012,6.91162]
[1649406377804,53.94,43873.19,0.3,-0.13187,0.00012,6.90695]
[1649406383068,53.95,43880.6,0.3,-0.13099,0.00012,6.87645]
[1649406384645,53.95,43881.14,0.3,-0.13094,0.00012,6.8745]
[1649406390117,53.96,43874.02,0.3,-0.13184,0.00012,6.90602]
[1649406396131,53.96,43876.16,0.3,-0.13153,0.00012,6.89411]
[1649406401195,53.96,43876.32,0.3,-0.13152,0.00012,6.89358]
[1649406406229,53.96,43877.93,0.3,-0.13134,0.00012,6.88725]
[1649406411267,53.97,43877.36,0.3,-0.13142,0.00012,6.8901]
[1649406416300,53.97,43877.75,0.3,-0.13139,0.00012,6.88898]
[1649406421335,53.97,43877.59,0.3,-0.13142,0.00012,6.89009]
[1649406426370,53.97,43877.92,0.3,-0.13139,0.00012,6.88907]
[1649406431405,53.98,43877.69,0.3,-0.13143,0.00012,6.89044]
[1649406436440,53.98,43877.99,0.3,-0.1314,0.00012,6.8896]
[1649406441475,53.98,43878.03,0.3,-0.13141,0.00012,6.88977]
[1649406446510,53.98,43878.91,0.3,-0.13131,0.00012,6.8864]
[1649406451545,53.99,43878.32,0.3,-0.13135,0.00012,6.88667]
[1649406456580,53.99,43877.41,0.3,-0.13147,0.00012,6.89093]
[1649406461615,53.98,43869.87,0.3,-0.13235,0.00012,6.92129]
[1649406466650,53.96,43868.32,0.3,-0.13248,0.00012,6.92587]
[1649406471685,53.94,43863.47,0.3,-0.13299,0.00012,6.94338]
[1649406472079,53.94,43863.47,0.3,-0.13299,0.00012,6.94338]
[1649406482677,53.89,43849.59,0.3,-0.13446,0.00012,6.99387]
[1649406487799,53.82,43838.14,0.3,-0.13561,0.00013,7.03301]
[1649406490060,53.8,43839.1,0.3,-0.13539,0.00013,7.02547]
[1649406495855,53.74,43838.05,0.3,-0.13526,0.00013,7.02034]
[1649406500892,53.68,43835.48,0.3,-0.13536,0.00013,7.02353]
[1649406505705,53.64,43831.75,1.0,-0.13564,0.00013,7.03311]
[1649406511970,53.58,43833.09,1.0,-0.13515,0.00013,7.01455]
[1649406517005,53.53,43831.84,1.0,-0.13513,0.00013,7.01355]
[1649406522040,53.5,43831.49,1.0,-0.135,0.00013,7.00906]
[1649406525245,53.47,43826.58,1.0,-0.13552,0.00013,7.02659]
[1649406531103,53.41,43818.69,1.0,-0.13624,0.00013,7.05098]
[1649406536139,53.36,43819.08,1.0,-0.13597,0.00013,7.04139]
[1649406541173,53.32,43822.94,1.0,-0.1353,0.00013,7.01843]
[1649406546208,53.28,43821.72,1.0,-0.1353,0.00013,7.01799]
[1649406552131,53.24,43822.43,1.0,-0.13504,0.00013,7.00893]
[1649406558085,53.22,43833.72,1.0,-0.13351,0.00013,6.95626]
[1649406563327,53.22,43846.86,1.0,-0.13191,0.00012,6.90051]
[1649406572636,53.25,43847.27,1.0,-0.13193,0.00012,6.9003]
[1649406574914,53.25,43840.12,1.0,-0.13284,0.00012,6.93169]
[1649406580446,53.26,43837.4,1.0,-0.13321,0.00013,6.94466]
[1649406585481,53.25,43828.15,1.0,-0.13431,0.00013,6.98263]
[1649406587815,53.24,43827.61,1.0,-0.13434,0.00013,6.9837]
[1649406587826,53.24,43827.61,1.0,-0.13434,0.00013,6.9837]
[1649406588876,53.24,43827.6,1.0,-0.13433,0.00013,6.98319]
[1649406590453,53.25,43825.91,1.0,-0.13462,0.00013,6.99348]
[1649406595551,53.38,43822.07,1.0,-0.13565,0.00013,7.02929]
[1649406596499,53.38,43822.07,1.0,-0.13565,0.00013,7.02929]
[1649406601593,53.4,43820.76,1.0,-0.13589,0.00013,7.0378]
[1649406606628,53.41,43821.21,1.0,-0.13589,0.00013,7.03762]
[1649406611663,53.42,43821.05,1.0,-0.13596,0.00013,7.04029]
[1649406613810,53.43,43820.88,1.0,-0.136,0.00013,7.04165]
[1649406619719,53.39,43818.39,1.0,-0.13618,0.00013,7.04749]
[1649406625761,53.36,43817.75,1.0,-0.13613,0.00013,7.04561]
[1649406633043,53.32,43804.41,1.0,-0.1376,0.00013,7.09425]
[1649406635413,53.32,43802.33,1.0,-0.13785,0.00013,7.10246]
[1649406638464,53.33,43793.39,1.0,-0.13905,0.00013,7.14319]
[1649406648923,53.42,43779.15,1.0,-0.14129,0.00013,7.219]
[1649406650678,53.43,43779.28,1.0,-0.14131,0.00013,7.21954]
[1649406650831,53.43,43779.28,1.0,-0.14131,0.00013,7.21954]
[1649406655971,53.49,43788.23,1.0,-0.14041,0.00013,7.18987]
[1649406666041,53.56,43776.82,1.0,-0.1422,0.00013,7.24986]
[1649406671081,53.58,43774.65,1.0,-0.14255,0.00013,7.26168]
[1649406676116,53.59,43775.67,1.0,-0.14247,0.00013,7.25915]
[1649406681131,53.6,43773.08,1.0,-0.14285,0.00013,7.27175]
[1649406693893,53.59,43760.19,1.0,-0.14447,0.00013,7.32369]
[1649406698858,53.56,43755.79,1.0,-0.14493,0.00013,7.33874]
[1649406702470,53.54,43752.44,1.0,-0.14527,0.00013,7.34972]
[1649406707483,53.5,43744.66,1.0,-0.14614,0.00013,7.37806]
[1649406707499,53.5,43744.66,1.0,-0.14614,0.00013,7.37806]
[1649406707641,53.5,43744.66,1.0,-0.14614,0.00013,7.37806]
[1649406711344,53.57,43738.35,1.0,-0.14727,0.00013,7.41532]
[1649406721438,53.51,43749.49,1.0,-0.14553,0.00013,7.35816]
[1649406722364,53.51,43749.49,1.0,-0.14553,0.00013,7.35816]
[1649406723597,53.51,43753.62,1.0,-0.14498,0.00013,7.34007]
[1649406723607,53.51,43753.62,1.0,-0.14498,0.00013,7.34007]
[1649406729494,53.52,43759.74,1.0,-0.14421,0.00013,7.3148]
[1649406734529,53.53,43756.96,1.0,-0.14462,0.00013,7.32832]
[1649406744386,53.54,43757.51,1.0,-0.14459,0.00013,7.32762]
[1649406744406,53.54,43757.51,1.0,-0.14459,0.00013,7.32762]
[1649406749634,53.52,43742.78,1.0,-0.14648,0.00013,7.38923]
[1649406754669,53.5,43743.94,1.0,-0.1462,0.00013,7.37868]
[1649406759704,53.48,43743.83,1.0,-0.14614,0.00013,7.37646]
[1649406764739,53.47,43746.91,1.0,-0.14567,0.00013,7.36116]
[1649406769774,53.46,43745.01,1.0,-0.14588,0.00013,7.36784]
[1649406774810,53.44,43740.63,1.0,-0.14638,0.00013,7.38423]
[1649406779844,53.43,43743.84,1.0,-0.14589,0.00013,7.36804]
[1649406784879,53.42,43743.59,1.0,-0.14587,0.00013,7.36744]
[1649406789914,53.41,43743.35,1.0,-0.14586,0.00013,7.36708]
[1649406794949,53.4,43743.7,1.0,-0.14577,0.00013,7.36412]
[1649406799984,53.39,43745.79,1.0,-0.14548,0.00013,7.35446]
[1649406805020,53.39,43743.93,1.0,-0.1457,0.00013,7.36161]
[1649406810054,53.38,43743.72,1.0,-0.1457,0.00013,7.3616]
[1649406815089,53.37,43742.97,1.0,-0.14572,0.00013,7.36109]
[1649406820124,53.36,43740.9,1.0,-0.14595,0.00013,7.36852]
[1649406825131,53.35,43741.06,1.0,-0.14589,0.00013,7.36643]
[1649406830194,53.34,43738.28,1.0,-0.14621,0.00013,7.3769]
[1649406835229,53.34,43742.93,1.0,-0.14558,0.00013,7.35605]
[1649406840265,53.33,43742.91,1.0,-0.14556,0.00013,7.35565]
[1649406845300,53.35,43751.76,1.0,-0.14444,0.00013,7.31886]
[1649406846346,53.35,43751.76,1.0,-0.14445,0.00013,7.31925]
[1649406849726,53.36,43755.15,1.0,-0.14405,0.00013,7.30603]
[1649406855370,53.39,43761.31,1.0,-0.14339,0.00013,7.28437]
[1649406860405,53.42,43761.79,1.0,-0.14345,0.00013,7.28653]
[1649406865440,53.45,43763.02,1.0,-0.14339,0.00013,7.28475]
[1649406870476,53.47,43764.08,1.0,-0.14337,0.00013,7.28412]
[1649406875510,53.5,43765.17,1.0,-0.14329,0.00013,7.2805]
[1649406880545,53.52,43760.94,1.0,-0.14395,0.00013,7.30224]
[1649406881953,53.52,43757.53,1.0,-0.1444,0.00013,7.31726]
[1649406887594,53.51,43742.11,1.0,-0.14638,0.00013,7.38201]
[1649406888856,53.5,43741.72,1.0,-0.14642,0.00013,7.38308]
[1649406894643,53.48,43738.81,1.0,-0.14669,0.00013,7.3918]
[1649406899679,53.45,43734.82,1.0,-0.1471,0.00013,7.40508]
[1649406904713,53.43,43740.45,1.0,-0.14625,0.00013,7.37708]
[1649406905594,53.43,43740.45,1.0,-0.14625,0.00013,7.37708]
[1649406908956,53.42,43750.63,1.0,-0.14489,0.00013,7.33259]
[1649406909445,53.42,43750.88,1.0,-0.14486,0.00013,7.33162]
[1649406913919,53.43,43749.04,1.0,-0.14512,0.00013,7.34015]
[1649406919818,53.43,43750.89,1.0,-0.14489,0.00013,7.33278]
[1649406924853,53.44,43751.35,1.0,-0.14485,0.00013,7.33139]
[1649406928745,53.44,43749.58,1.0,-0.14509,0.00013,7.33929]
[1649406928943,53.44,43750.06,1.0,-0.14503,0.00013,7.33725]
[1649406935930,53.42,43743.52,1.0,-0.1458,0.00013,7.36104]
[1649406940965,53.42,43744.01,1.0,-0.1457,0.00013,7.35773]
[1649406946000,53.41,43744.33,1.0,-0.14562,0.00013,7.35529]
[1649406951131,53.41,43744.83,1.0,-0.14554,0.00013,7.35238]
[1649406957077,53.4,43741.29,1.0,-0.14597,0.00013,7.36638]
[1649406962112,53.38,43740.08,1.0,-0.14607,0.00013,7.36975]
[1649406967147,53.37,43740.1,1.0,-0.14602,0.00013,7.36802]
[1649406972183,53.36,43741.12,1.0,-0.14585,0.00013,7.36229]
[1649406977217,53.36,43740.61,1.0,-0.14588,0.00013,7.36341]
[1649406982252,53.35,43741.97,1.0,-0.14568,0.00013,7.35666]
[1649406987287,53.35,43742.9,1.0,-0.14554,0.00013,7.3522]
[1649406992322,53.35,43745.98,1.0,-0.14508,0.00013,7.33596]
[1649406997357,53.35,43743.98,1.0,-0.14536,0.00013,7.34497]
[1649407002393,53.33,43730.73,1.0,-0.14707,0.00013,7.40074]
[1649407010507,53.27,43713.16,1.0,-0.14916,0.00014,7.46782]
[1649407016493,53.34,43710.28,1.0,-0.14984,0.00014,7.49019]
[1649407022535,53.38,43705.86,1.0,-0.15065,0.00014,7.51627]
[1649407027570,53.42,43704.91,1.0,-0.15092,0.00014,7.52507]
[1649407030008,53.42,43690.26,1.0,-0.15294,0.00014,7.58917]
[1649407035156,53.41,43680.21,1.0,-0.1543,0.00014,7.63219]
[1649407035408,53.41,43680.21,1.0,-0.1543,0.00014,7.63219]
[1649407036403,53.41,43680.21,1.0,-0.1543,0.00014,7.63219]
[1649407036622,53.41,43680.21,1.0,-0.1543,0.00014,7.63219]
[1649407041669,53.42,43702.27,1.0,-0.1513,0.00014,7.53736]
[1649407046705,53.44,43701.8,1.0,-0.15146,0.00014,7.54262]
[1649407051739,53.46,43701.82,1.0,-0.15151,0.00014,7.54267]
[1649407054799,53.47,43687.19,1.0,-0.15354,0.00014,7.60712]
[1649407054866,53.47,43687.19,1.0,-0.15354,0.00014,7.60712]
[1649407055252,53.47,43687.19,1.0,-0.15354,0.00014,7.60712]
[1649407055914,53.47,43683.25,1.0,-0.15407,0.00014,7.62374]
[1649407061809,53.45,43683.27,1.0,-0.15397,0.00014,7.6207]
[1649407071883,53.43,43700.77,1.0,-0.15152,0.00014,7.5429]
[1649407076914,53.46,43699.63,1.0,-0.15178,0.00014,7.55135]
[1649407081251,53.47,43699.58,1.0,-0.15184,0.00014,7.55319]
[1649407086984,53.49,43704.6,1.0,-0.15125,0.00014,7.53474]
[1649407092020,53.51,43701.17,1.0,-0.15181,0.00014,7.55247]
[1649407097054,53.54,43709.44,1.0,-0.15078,0.00014,7.51986]
[1649407098460,53.54,43714.83,1.0,-0.15008,0.00014,7.49757]
[1649407104103,53.49,43719.43,1.0,-0.14924,0.00014,7.47038]
[1649407114174,53.4,43730.65,1.0,-0.14729,0.00013,7.40535]
[1649407118412,53.38,43735.99,1.0,-0.14647,0.00013,7.37861]
[1649407118491,53.38,43735.99,1.0,-0.14647,0.00013,7.37861]
[1649407119234,53.37,43736.79,1.0,-0.14635,0.00013,7.37474]
[1649407125251,53.37,43741.07,1.0,-0.14576,0.00013,7.35535]
[1649407128790,53.37,43742.62,1.0,-0.14554,0.00013,7.34838]
[1649407134313,53.36,43740.59,1.0,-0.14578,0.00013,7.35618]
[1649407137371,53.36,43740.15,1.0,-0.14583,0.00013,7.35762]
[1649407143376,53.36,43743.05,1.0,-0.14544,0.00013,7.34493]
[1649407148411,53.36,43742.59,1.0,-0.1455,0.00013,7.34683]
[1649407152633,53.35,43741.58,1.0,-0.14562,0.00013,7.35093]
[1649407158481,53.34,43732.78,1.0,-0.14673,0.00013,7.38709]
[1649407163516,53.31,43726.18,1.0,-0.1475,0.00013,7.41184]
[1649407164127,53.31,43726.18,1.0,-0.1475,0.00013,7.41184]
[1649407164287,53.31,43726.18,1.0,-0.1475,0.00013,7.41184]
[1649407174593,53.44,43724.13,1.0,-0.14831,0.00013,7.4374]
[1649407178648,53.49,43719.52,1.0,-0.14914,0.00014,7.4644]
[1649407186922,53.39,43714.26,1.0,-0.14942,0.00014,7.47294]
[1649407190565,53.36,43716.26,1.0,-0.14901,0.00014,7.4594]
[1649407196460,53.39,43723.95,1.0,-0.1481,0.00013,7.4304]
[1649407201786,53.37,43727.23,1.0,-0.14758,0.00013,7.41337]
[1649407206821,53.34,43722.26,1.0,-0.14809,0.00013,7.42972]
[1649407208631,53.33,43719.94,1.0,-0.14837,0.00014,7.43854]
[1649407223890,53.43,43719.36,1.0,-0.14889,0.00014,7.45596]
[1649407227817,53.47,43720.91,1.0,-0.14886,0.00013,7.45536]
[1649407233003,53.52,43722.28,1.0,-0.14884,0.00013,7.45346]
[1649407238038,53.55,43726.88,1.0,-0.14837,0.00013,7.43851]
[1649407238646,53.55,43726.88,1.0,-0.14837,0.00013,7.43851]
[1649407243729,53.53,43733.68,1.0,-0.14735,0.00013,7.40547]
[1649407249115,53.5,43738.79,1.0,-0.14655,0.00013,7.37927]
[1649407254131,53.48,43739.54,1.0,-0.14636,0.00013,7.37293]
[1649407259185,53.46,43738.65,1.0,-0.14639,0.00013,7.37397]
[1649407263377,53.45,43738.31,1.0,-0.14638,0.00013,7.37329]
[1649407279325,53.35,43724.52,1.0,-0.14783,0.00013,7.41994]
[1649407284360,53.32,43724.94,1.0,-0.14763,0.00013,7.41326]
[1649407289395,53.29,43725.32,1.0,-0.14743,0.00013,7.40656]
[1649407294431,53.26,43724.73,1.0,-0.14735,0.00013,7.40268]
[1649407304500,53.22,43725.74,1.0,-0.14704,0.00013,7.39227]
[1649407309536,53.2,43729.43,1.0,-0.14647,0.00013,7.37361]
[1649407314571,53.19,43732.05,1.0,-0.14607,0.00013,7.36073]
[1649407314995,53.19,43732.05,1.0,-0.14607,0.00013,7.36073]
[1649407316627,53.19,43734.29,1.0,-0.14578,0.00013,7.35099]
[1649407316697,53.19,43734.29,1.0,-0.14578,0.00013,7.35099]
[1649407322627,53.2,43738.21,1.0,-0.14527,0.00013,7.33465]
[1649407323028,53.2,43738.21,1.0,-0.14527,0.00013,7.33465]
[1649407328635,53.22,43751.84,1.0,-0.14357,0.00013,7.27888]
[1649407329147,53.23,43756.89,1.0,-0.14294,0.00013,7.25814]
[1649407329254,53.23,43756.89,1.0,-0.14294,0.00013,7.25814]
[1649407334711,53.29,43763.22,1.0,-0.14236,0.00013,7.23929]
[1649407339746,53.34,43765.27,1.0,-0.14232,0.00013,7.23825]
[1649407344784,53.39,43766.64,1.0,-0.14235,0.00013,7.23935]
[1649407349817,53.43,43766.37,1.0,-0.14257,0.00013,7.24709]
[1649407354852,53.48,43767.21,1.0,-0.1426,0.00013,7.24694]
[1649407359887,53.52,43769.56,1.0,-0.14247,0.00013,7.24286]
[1649407364922,53.55,43766.18,1.0,-0.14306,0.00013,7.26236]
[1649407369957,53.58,43767.92,1.0,-0.14296,0.00013,7.2594]
[1649407374992,53.61,43766.65,1.0,-0.14325,0.00013,7.26899]
[1649407380027,53.63,43767.37,1.0,-0.14326,0.00013,7.26956]
[1649407385062,53.66,43768.9,1.0,-0.14317,0.00013,7.26675]
[1649407395131,53.76,43783.9,1.0,-0.14163,0.00013,7.21633]
[1649407400168,53.8,43782.78,1.0,-0.14196,0.00013,7.22739]
[1649407405202,53.84,43783.1,1.0,-0.14209,0.00013,7.23176]
[1649407410237,53.87,43785.78,1.0,-0.1419,0.00013,7.22594]
[1649407431384,54.03,43784.16,1.0,-0.14273,0.00013,7.2528]
[1649407436419,54.05,43783.86,1.0,-0.14285,0.00013,7.25699]
[1649407440983,54.06,43785.37,1.0,-0.14272,0.00013,7.25277]
[1649407451524,53.87,43794.14,1.0,-0.14078,0.00013,7.18712]
[1649407456559,53.79,43794.1,1.0,-0.14043,0.00013,7.17508]
[1649407461594,53.72,43794.89,1.0,-0.14001,0.00013,7.16068]
[1649407466629,53.65,43795.38,1.0,-0.13967,0.00013,7.1487]
[1649407471664,53.59,43793.68,1.0,-0.13958,0.00013,7.14428]
[1649407486782,53.41,43790.86,1.0,-0.13918,0.00013,7.12963]
[1649407491817,53.37,43792.27,1.0,-0.13881,0.00013,7.11719]
[1649407496852,53.34,43793.69,1.0,-0.13848,0.00013,7.10566]
[1649407501887,53.3,43793.67,1.0,-0.13834,0.00013,7.10094]
[1649407506922,53.28,43792.46,1.0,-0.13837,0.00013,7.1017]
[1649407511957,53.24,43786.85,1.0,-0.13895,0.00013,7.12128]
[1649407516992,53.21,43788.97,1.0,-0.13853,0.00013,7.10669]
[1649407522027,53.18,43790.16,1.0,-0.13826,0.00013,7.09765]
[1649407527062,53.16,43792.27,1.0,-0.1379,0.00013,7.08527]
[1649407533104,53.15,43797.28,1.0,-0.13716,0.00013,7.05904]
[1649407538139,53.14,43795.42,1.0,-0.13737,0.00013,7.06581]
[1649407543174,53.13,43794.25,1.0,-0.13748,0.00013,7.0695]
[1649407548210,53.12,43790.86,1.0,-0.13784,0.00013,7.08179]
[1649407563314,53.07,43791.07,1.0,-0.13762,0.00013,7.07394]
[1649407568350,53.07,43795.09,1.0,-0.13708,0.00013,7.05553]
[1649407573384,53.06,43794.27,1.0,-0.13717,0.00013,7.05887]
[1649407578419,53.06,43797.06,1.0,-0.13681,0.00013,7.04661]
[1649407583454,53.06,43794.65,1.0,-0.13712,0.00013,7.05718]
[1649407588489,53.06,43794.23,1.0,-0.13717,0.00013,7.05868]
[1649407593524,53.06,43794.99,1.0,-0.13703,0.00013,7.05253]
[1649407598559,53.06,43794.86,1.0,-0.13704,0.00013,7.05302]
[1649407603594,53.06,43794.75,1.0,-0.13706,0.00013,7.05352]
[1649407608630,53.06,43792.78,1.0,-0.13729,0.00013,7.0616]
[1649407613664,53.06,43794.4,1.0,-0.13708,0.00013,7.0545]
[1649407618699,53.06,43795.25,1.0,-0.13697,0.00013,7.05078]
[1649407623734,53.06,43795.84,1.0,-0.1369,0.00013,7.04838]
[1649407628769,53.06,43796.97,1.0,-0.13677,0.00013,7.04382]
[1649407633804,53.07,43805.19,1.0,-0.13578,0.00013,7.01024]
[1649407638840,53.1,43818.92,1.0,-0.13417,0.00013,6.95518]
[1649407643875,53.16,43825.96,1.0,-0.1335,0.00013,6.93255]
[1649407648910,53.22,43826.13,1.0,-0.13373,0.00013,6.94093]
[1649407653945,53.27,43832.72,1.0,-0.13309,0.00013,6.91758]
[1649407656544,53.29,43835.64,1.0,-0.13282,0.00013,6.90862]
[1649407663717,53.39,43848.81,1.0,-0.13161,0.00012,6.86705]
[1649407670346,53.53,43868.0,1.0,-0.12986,0.00012,6.80681]
[1649407671455,53.55,43866.99,1.0,-0.13006,0.00012,6.81407]
[1649407689497,53.86,43867.91,1.0,-0.13127,0.00012,6.85799]
[1649407690524,53.87,43868.16,1.0,-0.1313,0.00012,6.85889]
[1649407701275,53.99,43867.25,1.0,-0.13193,0.00012,6.88146]
[1649407716380,54.18,43876.79,1.0,-0.13149,0.00012,6.86611]
[1649407721415,54.23,43879.57,1.0,-0.13139,0.00012,6.86284]
[1649407725590,54.27,43882.03,1.0,-0.13127,0.00012,6.85879]
[1649407725748,54.27,43882.03,1.0,-0.13127,0.00012,6.85879]
[1649407731475,54.34,43891.12,1.0,-0.13042,0.00012,6.82967]
[1649407731516,54.34,43891.12,1.0,-0.13042,0.00012,6.82967]
[1649407731546,54.34,43891.12,1.0,-0.13042,0.00012,6.82967]
[1649407731816,54.34,43891.12,2.1,-0.13042,0.00012,6.82967]
[1649407731874,54.34,43891.12,2.1,-0.13042,0.00012,6.82967]
[1649407732086,54.34,43891.12,2.1,-0.13042,0.00012,6.82967]
[1649407732207,54.34,43891.12,2.1,-0.13042,0.00012,6.82967]
[1649407732542,54.28,43895.07,2.1,-0.12973,0.00012,6.80495]
[1649407732606,54.28,43895.07,2.1,-0.12973,0.00012,6.80495]
[1649407733719,54.24,43910.71,2.1,-0.12765,0.00012,6.7318]
[1649407733748,54.24,43910.71,2.1,-0.12765,0.00012,6.7318]
[1649407733822,54.24,43910.71,2.1,-0.12765,0.00012,6.7318]
[1649407734386,54.18,43917.82,2.1,-0.12656,0.00012,6.69251]
[1649407734947,54.18,43917.82,2.1,-0.12656,0.00012,6.69251]
[1649407737633,54.0,43952.06,2.1,-0.12178,0.00012,6.51992]
[1649407737652,54.0,43952.06,2.1,-0.12178,0.00012,6.51992]
[1649407737660,54.0,43952.06,2.1,-0.12178,0.00012,6.51992]
[1649407743951,53.66,43964.45,2.1,-0.11893,0.00011,6.41384]
[1649407744683,53.61,43964.62,2.1,-0.11869,0.00011,6.40483]
[1649407744813,53.61,43964.62,2.1,-0.11869,0.00011,6.40483]
[1649407745253,53.61,43964.62,2.1,-0.11869,0.00011,6.40483]
[1649407747460,53.51,43954.6,2.1,-0.11943,0.00012,6.43132]
[1649407749027,53.45,43947.91,2.1,-0.11994,0.00012,6.44966]
[1649407754646,53.35,43945.4,2.1,-0.1198,0.00012,6.44428]
[1649407756288,53.34,43951.15,2.1,-0.11909,0.00012,6.41791]
[1649407756303,53.34,43951.15,2.1,-0.11909,0.00012,6.41791]
[1649407756305,53.34,43951.15,2.1,-0.11909,0.00012,6.41791]
[1649407756356,53.34,43951.15,2.1,-0.11909,0.00012,6.41791]
[1649407757267,53.33,43955.95,2.1,-0.11849,0.00012,6.3959]
[1649407762702,53.09,43974.3,2.1,-0.11537,0.00011,6.27864]
[1649407764275,53.01,43963.2,2.1,-0.1163,0.00011,6.31293]
[1649407766516,52.98,43957.09,2.1,-0.11687,0.00011,6.33398]
[1649407768982,52.93,43942.17,2.1,-0.1184,0.00012,6.39036]
[1649407772493,52.91,43942.58,2.1,-0.11822,0.00012,6.38241]
[1649407772579,52.91,43942.58,2.1,-0.11822,0.00012,6.38241]
[1649407773870,52.91,43959.97,2.1,-0.1162,0.00011,6.30745]
[1649407774104,52.91,43959.97,2.1,-0.1162,0.00011,6.30745]
[1649407775022,52.87,43963.33,2.1,-0.11566,0.00011,6.28705]
[1649407778904,52.74,43963.98,2.1,-0.115,0.00011,6.26165]
[1649407782728,52.6,43959.18,2.1,-0.11497,0.00011,6.26]
[1649407783410,52.6,43959.18,2.1,-0.11497,0.00011,6.26]
[1649407783423,52.6,43959.18,2.1,-0.11497,0.00011,6.26]
[1649407783435,52.6,43959.18,2.1,-0.11497,0.00011,6.26]
[1649407783467,52.6,43959.18,2.1,-0.11497,0.00011,6.26]
[1649407788043,52.58,43942.97,2.1,-0.11674,0.00012,6.32598]
[1649407791463,52.57,43934.78,2.1,-0.11767,0.00012,6.36038]
[1649407791539,52.57,43934.78,2.1,-0.11767,0.00012,6.36038]
[1649407793991,52.57,43927.86,2.1,-0.11844,0.00012,6.38878]
[1649407798281,52.57,43940.63,2.1,-0.11696,0.00012,6.33384]
[1649407803989,52.55,43937.44,2.1,-0.11727,0.00012,6.34538]
[1649407809024,52.54,43934.83,2.1,-0.11754,0.00012,6.35514]
[1649407814060,52.53,43932.78,2.1,-0.11773,0.00012,6.36231]
[1649407818791,52.52,43931.89,2.1,-0.11778,0.00012,6.36423]
[1649407824129,52.49,43917.72,2.1,-0.11931,0.00012,6.42032]
[1649407824290,52.49,43917.72,2.1,-0.11931,0.00012,6.42032]
[1649407825052,52.49,43917.72,2.1,-0.11931,0.00012,6.42032]
[1649407826701,52.48,43911.73,2.1,-0.11995,0.00012,6.44385]
[1649407828979,52.47,43901.62,2.1,-0.12114,0.00012,6.48699]
[1649407844270,52.45,43892.24,2.1,-0.12211,0.00012,6.52114]
[1649407864410,52.51,43912.02,2.1,-0.12004,0.00012,6.44618]
[1649407880141,52.61,43898.73,2.1,-0.12206,0.00012,6.52002]
[1649407885788,52.65,43900.79,2.1,-0.12197,0.00012,6.51728]
[1649407885805,52.65,43900.79,2.1,-0.12197,0.00012,6.51728]
[1649407885837,52.65,43900.79,2.1,-0.12197,0.00012,6.51728]
[1649407886034,52.65,43900.79,2.1,-0.12197,0.00012,6.51728]
[1649407888971,52.69,43891.3,2.1,-0.12327,0.00012,6.56426]
[1649407894620,52.74,43886.71,2.1,-0.12402,0.00012,6.59026]
[1649407899655,52.78,43886.89,2.1,-0.12417,0.00012,6.59586]
[1649407904690,52.82,43885.04,2.1,-0.12453,0.00012,6.60917]
[1649407909725,52.84,43884.18,2.1,-0.12476,0.00012,6.61745]
[1649407914760,52.87,43885.07,2.1,-0.12476,0.00012,6.61769]
[1649407919795,52.89,43883.85,2.1,-0.12501,0.00012,6.62661]
[1649407924831,52.91,43883.56,2.1,-0.12513,0.00012,6.63111]
[1649407929867,52.93,43882.75,2.1,-0.1253,0.00012,6.63742]
[1649407933497,52.94,43878.25,2.1,-0.12588,0.00012,6.65801]
[1649407934345,52.94,43877.02,2.1,-0.12603,0.00012,6.66346]
[1649407939940,52.93,43874.65,2.1,-0.12631,0.00012,6.67325]
[1649407944971,52.93,43875.67,2.1,-0.12618,0.00012,6.66858]
[1649407950006,52.94,43876.33,2.1,-0.12611,0.00012,6.66614]
[1649407952203,52.94,43880.29,2.1,-0.1256,0.00012,6.64674]
[1649407955061,52.94,43879.6,2.1,-0.1257,0.00012,6.65052]
[1649407957568,52.95,43882.94,2.1,-0.12532,0.00012,6.63705]
[1649407960776,52.96,43880.77,2.1,-0.12562,0.00012,6.64748]
[1649407965313,52.96,43879.04,2.1,-0.12585,0.00012,6.65602]
[1649407971131,52.97,43879.15,2.1,-0.12587,0.00012,6.6566]
[1649407974603,52.97,43877.35,2.1,-0.1261,0.00012,6.66467]
[1649407974722,52.97,43877.35,2.1,-0.1261,0.00012,6.66467]
[1649407978143,52.97,43872.44,2.1,-0.12668,0.00012,6.68531]
[1649407980930,52.96,43872.37,2.1,-0.12667,0.00012,6.68488]
[1649407983760,52.96,43872.46,2.1,-0.12664,0.00012,6.6838]
[1649407984628,52.96,43871.99,2.1,-0.12669,0.00012,6.68555]
[1649407988669,52.95,43871.43,2.1,-0.12672,0.00012,6.68692]
[1649407994318,52.94,43873.69,2.1,-0.12642,0.00012,6.67589]
[1649407999350,52.94,43880.89,2.1,-0.12554,0.00012,6.64472]
[1649408001861,52.95,43880.63,2.1,-0.12559,0.00012,6.64649]
[1649408002028,52.95,43880.63,2.1,-0.12559,0.00012,6.64649]
[1649408003281,52.95,43883.38,2.1,-0.12527,0.00012,6.6351]
[1649408003413,52.95,43888.49,2.1,-0.12467,0.00012,6.61381]
[1649408003935,52.95,43888.49,2.1,-0.12467,0.00012,6.61381]
[1649408007211,52.96,43883.62,2.1,-0.1253,0.00012,6.63626]
[1649408012223,52.97,43873.31,2.1,-0.12652,0.00012,6.67863]
[1649408017475,52.97,43877.05,2.1,-0.12609,0.00012,6.66309]
[1649408018635,52.97,43877.1,2.1,-0.12608,0.00012,6.66292]
[1649408024524,52.97,43877.34,2.1,-0.12606,0.00012,6.66229]
[1649408029559,52.98,43877.98,2.1,-0.126,0.00012,6.65999]
[1649408034594,52.98,43877.09,2.1,-0.12612,0.00012,6.66428]
[1649408037424,52.98,43875.82,2.1,-0.12627,0.00012,6.66973]
[1649408042650,52.96,43867.81,2.1,-0.12717,0.00012,6.70148]
[1649408047685,52.94,43863.87,2.1,-0.12758,0.00012,6.71577]
[1649408053727,52.92,43862.02,2.1,-0.12769,0.00012,6.71959]
[1649408058762,52.89,43859.69,2.1,-0.12787,0.00012,6.72579]
[1649408068832,52.82,43847.05,2.1,-0.12912,0.00012,6.76946]
[1649408073867,52.78,43842.83,2.1,-0.12941,0.00012,6.77812]
[1649408078902,52.73,43843.07,2.1,-0.1292,0.00012,6.77063]
[1649408088974,52.67,43844.65,2.1,-0.12874,0.00012,6.75407]
[1649408099044,52.6,43839.99,2.1,-0.12901,0.00012,6.76336]
[1649408103351,52.57,43823.89,2.1,-0.13087,0.00013,6.82811]
[1649408103370,52.57,43823.89,2.1,-0.13087,0.00013,6.82811]
[1649408103973,52.57,43823.89,2.1,-0.13087,0.00013,6.82811]
[1649408104312,52.57,43819.86,2.1,-0.13138,0.00013,6.84565]
[1649408104331,52.57,43819.86,2.1,-0.13138,0.00013,6.84565]
[1649408108031,52.52,43809.31,2.1,-0.13249,0.00013,6.88399]
[1649408113142,52.45,43807.12,2.1,-0.13248,0.00013,6.88319]
[1649408118178,52.4,43805.73,2.1,-0.13243,0.00013,6.88131]
[1649408123212,52.35,43800.34,2.1,-0.13288,0.00013,6.89664]
[1649408129705,52.28,43794.62,2.1,-0.13333,0.00013,6.91176]
[1649408135296,52.2,43785.99,2.1,-0.13404,0.00013,6.93428]
[1649408140331,52.14,43785.97,2.1,-0.13376,0.00013,6.92443]
[1649408145366,52.07,43782.55,2.1,-0.13391,0.00013,6.92936]
[1649408150636,52.03,43791.87,2.1,-0.13252,0.00013,6.88116]
[1649408150653,52.03,43791.87,2.1,-0.13252,0.00013,6.88116]
[1649408156443,51.96,43789.89,2.1,-0.13245,0.00013,6.8783]
[1649408158482,51.93,43789.32,2.1,-0.13241,0.00013,6.87676]
[1649408159897,51.92,43789.11,2.1,-0.13238,0.00013,6.87574]
[1649408162788,51.91,43789.24,2.1,-0.13235,0.00013,6.87451]
[1649408165879,51.87,43789.63,2.1,-0.13209,0.00013,6.86535]
[1649408171548,51.8,43789.82,2.1,-0.13179,0.00013,6.85456]
[1649408176583,51.75,43789.04,2.1,-0.13167,0.00013,6.85011]
[1649408179781,51.73,43787.71,2.1,-0.13172,0.00013,6.85167]
[1649408185647,51.72,43776.14,2.1,-0.13316,0.00013,6.90147]
[1649408185843,51.72,43776.14,2.1,-0.13316,0.00013,6.90147]
[1649408185848,51.72,43776.14,2.1,-0.13316,0.00013,6.90147]
[1649408186711,51.7,43775.62,2.1,-0.13317,0.00013,6.90163]
[1649408192695,51.69,43781.89,2.1,-0.13226,0.00013,6.86917]
[1649408197730,51.68,43777.73,2.1,-0.13275,0.00013,6.88602]
[1649408202765,51.66,43777.29,2.1,-0.13274,0.00013,6.88544]
[1649408207408,51.65,43772.46,2.1,-0.1333,0.00013,6.90484]
[1649408207425,51.65,43772.46,2.1,-0.1333,0.00013,6.90484]
[1649408210433,51.61,43771.43,2.1,-0.13326,0.00013,6.90307]
[1649408211704,51.6,43771.3,2.1,-0.13322,0.00013,6.90159]
[1649408216863,51.53,43772.18,2.1,-0.13279,0.00013,6.88629]
[1649408221898,51.48,43773.12,2.1,-0.13244,0.00013,6.87394]
[1649408225682,51.45,43771.08,2.1,-0.13257,0.00013,6.8784]
[1649408228647,51.41,43766.06,2.1,-0.13307,0.00013,6.89562]
[1649408228656,51.41,43766.06,2.1,-0.13307,0.00013,6.89562]
[1649408233982,51.51,43765.82,2.1,-0.13354,0.00013,6.91225]
[1649408244131,51.7,43764.32,2.1,-0.13458,0.00013,6.94899]
[1649408250094,51.79,43760.17,2.1,-0.13551,0.00013,6.98123]
[1649408255129,51.85,43758.15,2.1,-0.136,0.00013,6.99701]
[1649408260164,51.9,43757.22,2.1,-0.13635,0.00013,7.00904]
[1649408265199,51.95,43760.29,2.1,-0.13617,0.00013,7.00309]
[1649408270234,51.99,43759.14,2.1,-0.13651,0.00013,7.01509]
[1649408275269,52.03,43758.03,2.1,-0.13683,0.00013,7.02599]
[1649408280304,52.06,43755.57,2.1,-0.1373,0.00013,7.04207]
[1649408285339,52.09,43756.23,2.1,-0.13733,0.00013,7.04337]
[1649408290374,52.11,43749.42,2.1,-0.13831,0.00013,7.07639]
[1649408295409,52.12,43748.98,2.1,-0.13841,0.00013,7.07996]
[1649408300445,52.12,43744.55,2.1,-0.13901,0.00013,7.10001]
[1649408303015,52.12,43744.48,2.1,-0.13902,0.00013,7.10032]
[1649408308500,52.1,43732.87,2.1,-0.14049,0.00013,7.14929]
[1649408308883,52.1,43732.87,2.1,-0.14049,0.00013,7.14929]
[1649408314543,52.08,43738.63,2.1,-0.13959,0.00013,7.11776]
[1649408317704,52.07,43738.3,2.1,-0.13961,0.00013,7.1185]
[1649408321068,52.08,43747.19,2.1,-0.13845,0.00013,7.07967]
[1649408321287,52.08,43747.19,2.2,-0.13845,0.00013,7.07967]
[1649408326627,52.08,43742.28,2.2,-0.13912,0.00013,7.10217]
[1649408331664,52.09,43743.5,2.2,-0.13897,0.00013,7.09705]
[1649408336697,52.09,43744.07,2.2,-0.1389,0.00013,7.09483]
[1649408341732,52.09,43742.07,2.2,-0.13917,0.00013,7.10378]
[1649408342090,52.09,43742.07,2.2,-0.13917,0.00013,7.10378]
[1649408347774,52.08,43738.71,2.2,-0.13958,0.00013,7.11764]
[1649408348983,52.08,43738.41,2.2,-0.13961,0.00013,7.11874]
[1649408354823,52.06,43733.56,2.2,-0.14018,0.00013,7.13745]
[1649408359866,52.04,43730.18,2.2,-0.14054,0.00013,7.14939]
[1649408361994,52.03,43730.06,2.2,-0.14052,0.00013,7.14868]
[1649408367922,52.0,43725.81,2.2,-0.14095,0.00013,7.16293]
[1649408377992,51.95,43725.11,2.2,-0.14079,0.00013,7.15609]
[1649408383027,51.94,43727.61,2.2,-0.14038,0.00013,7.14203]
[1649408388062,51.93,43731.75,2.2,-0.1398,0.00013,7.12288]
[1649408393097,51.92,43728.32,2.2,-0.14023,0.00013,7.13707]
[1649408398132,51.91,43724.55,2.2,-0.14065,0.00013,7.1511]
[1649408401856,51.9,43724.1,2.2,-0.14067,0.00013,7.15149]
[1649408417265,51.81,43727.96,2.2,-0.13975,0.00013,7.12034]
[1649408419846,51.81,43731.61,2.2,-0.13927,0.00013,7.10424]
[1649408423861,51.82,43736.54,2.2,-0.13867,0.00013,7.08443]
[1649408424584,51.82,43735.36,2.2,-0.13884,0.00013,7.0901]
[1649408424654,51.82,43735.36,2.2,-0.13884,0.00013,7.0901]
[1649408431363,51.82,43722.07,2.2,-0.14054,0.00013,7.1455]
[1649408450950,51.72,43709.58,2.2,-0.14181,0.00014,7.18726]
[1649408456538,51.77,43709.42,2.2,-0.14205,0.00014,7.19542]
[1649408461573,51.81,43708.77,2.2,-0.14232,0.00014,7.20445]
[1649408466608,51.82,43708.81,2.2,-0.14233,0.00014,7.20496]
[1649408471643,51.82,43705.32,2.2,-0.14283,0.00014,7.22128]
[1649408476678,51.82,43703.58,2.2,-0.14308,0.00014,7.22957]
[1649408491783,51.84,43708.65,2.2,-0.14241,0.00014,7.20622]
[1649408496819,51.84,43706.01,2.2,-0.14278,0.00014,7.21868]
[1649408499128,51.84,43706.26,2.2,-0.14276,0.00014,7.21782]
[1649408504874,51.85,43696.98,2.2,-0.14405,0.00014,7.26034]
[1649408520816,51.88,43721.48,2.2,-0.14085,0.00013,7.15499]
[1649408526028,51.89,43726.5,2.2,-0.14024,0.00013,7.1345]
[1649408527829,51.89,43727.38,2.2,-0.14013,0.00013,7.13093]
[1649408527870,51.89,43727.38,2.2,-0.14013,0.00013,7.13093]
[1649408537829,51.91,43726.19,2.2,-0.14039,0.00013,7.13972]
[1649408538370,51.92,43726.17,2.2,-0.1404,0.00013,7.14015]
[1649408538392,51.92,43726.17,2.2,-0.1404,0.00013,7.14015]
[1649408540021,51.92,43729.47,2.2,-0.13997,0.00013,7.12575]
[1649408540183,51.92,43734.54,2.2,-0.1393,0.00013,7.10345]
[1649408546168,51.94,43747.33,2.2,-0.13768,0.00013,7.04908]
[1649408548383,51.94,43748.69,2.2,-0.13753,0.00013,7.04392]
[1649408550229,51.95,43752.42,2.2,-0.13706,0.00013,7.02826]
[1649408550255,51.95,43752.42,2.2,-0.13706,0.00013,7.02826]
[1649408550264,51.95,43752.42,2.2,-0.13706,0.00013,7.02826]
[1649408550312,51.95,43752.42,2.2,-0.13706,0.00013,7.02826]
[1649408550336,51.95,43752.42,2.2,-0.13706,0.00013,7.02826]
[1649408553955,51.95,43761.57,2.2,-0.1358,0.00013,6.98423]
[1649408556879,51.94,43767.2,2.2,-0.13505,0.00013,6.95873]
[1649408560381,51.94,43759.58,2.2,-0.13603,0.00013,6.99198]
[1649408562067,51.94,43755.59,2.2,-0.13655,0.00013,7.00963]
[1649408562097,51.94,43755.59,2.2,-0.13655,0.00013,7.00963]
[1649408567250,51.94,43744.03,2.2,-0.13809,0.00013,7.06164]
[1649408570029,51.94,43742.56,2.2,-0.1383,0.00013,7.06854]
[1649408575371,51.96,43743.02,2.2,-0.1383,0.00013,7.06873]
[1649408580406,51.97,43742.65,2.2,-0.13841,0.00013,7.07249]
[1649408585441,51.99,43744.1,2.2,-0.13828,0.00013,7.06815]
[1649408590476,52.0,43745.41,2.2,-0.13817,0.00013,7.06445]
[1649408591019,52.0,43745.41,2.2,-0.13817,0.00013,7.06445]
[1649408596518,52.02,43744.59,2.2,-0.13835,0.00013,7.07065]
[1649408601553,52.03,43738.48,2.2,-0.13921,0.00013,7.09975]
[1649408606588,52.04,43738.36,2.2,-0.13928,0.00013,7.10215]
[1649408611623,52.05,43739.24,2.2,-0.13918,0.00013,7.09739]
[1649408616658,52.06,43738.39,2.2,-0.13934,0.00013,7.103]
[1649408621693,52.08,43740.08,2.2,-0.13917,0.00013,7.09728]
[1649408626728,52.09,43737.28,2.2,-0.13959,0.00013,7.11156]
[1649408631763,52.1,43731.18,2.2,-0.14045,0.00013,7.14027]
[1649408636798,52.11,43731.17,2.2,-0.1405,0.00013,7.14188]
[1649408641833,52.12,43729.29,2.2,-0.14079,0.00013,7.15168]
[1649408646868,52.13,43728.59,2.2,-0.14093,0.00013,7.15623]
[1649408648803,52.13,43727.76,2.2,-0.14105,0.00013,7.16021]
[1649408653917,52.14,43726.15,2.2,-0.14131,0.00013,7.16895]
[1649408660282,52.15,43713.85,2.2,-0.143,0.00014,7.22498]
[1649408665572,52.15,43708.94,2.2,-0.14369,0.00014,7.24757]
[1649408671036,52.16,43713.49,2.2,-0.14306,0.00014,7.22566]
[1649408676071,52.16,43714.51,2.2,-0.14295,0.00014,7.22203]
[1649408682117,52.17,43713.39,2.2,-0.14313,0.00014,7.22804]
[1649408687148,52.18,43715.35,2.2,-0.1429,0.00014,7.22041]
[1649408697224,52.19,43716.93,2.2,-0.14274,0.00014,7.21527]
[1649408702259,52.2,43721.81,2.2,-0.14212,0.00013,7.19467]
[1649408707294,52.2,43720.4,2.2,-0.14234,0.00013,7.20195]
[1649408712329,52.21,43720.71,2.2,-0.14233,0.00013,7.20162]
[1649408717364,52.22,43726.74,2.2,-0.14155,0.00013,7.17591]
[1649408719072,52.22,43729.72,2.2,-0.14116,0.00013,7.16294]
[1649408724414,52.23,43730.21,2.2,-0.14114,0.00013,7.16234]
[1649408729448,52.24,43731.43,2.2,-0.14101,0.00013,7.15824]
[1649408734483,52.25,43730.72,2.2,-0.1411,0.00013,7.16001]
[1649408739518,52.26,43731.37,2.2,-0.14105,0.00013,7.15841]
[1649408743918,52.26,43730.88,2.2,-0.14115,0.00013,7.16162]
[1649408749588,52.27,43731.06,2.2,-0.14117,0.00013,7.16234]
[1649408754623,52.28,43726.5,2.2,-0.14181,0.00013,7.18378]
[1649408759658,52.29,43726.45,2.2,-0.14185,0.00013,7.18514]
[1649408764693,52.3,43726.06,2.2,-0.14194,0.00013,7.18797]
[1649408768932,52.3,43725.71,2.2,-0.14201,0.00013,7.19037]
[1649408772263,52.31,43726.38,2.2,-0.14194,0.00013,7.18804]
[1649408773586,52.31,43727.02,2.2,-0.14186,0.00013,7.18542]
[1649408778791,52.31,43717.44,2.2,-0.14318,0.00014,7.2289]
[1649408783826,52.32,43717.4,2.2,-0.14321,0.00014,7.22989]
[1649408788861,52.32,43716.36,2.2,-0.14337,0.00014,7.23525]
[1649408793896,52.33,43713.47,2.2,-0.14374,0.00014,7.24609]
[1649408809001,52.34,43698.44,2.2,-0.14582,0.00014,7.31399]
[1649408814036,52.34,43699.8,2.2,-0.14564,0.00014,7.30816]
[1649408818886,52.34,43696.48,2.2,-0.1461,0.00014,7.32299]
[1649408824106,52.34,43701.2,2.2,-0.14545,0.00014,7.30214]
[1649408824135,52.34,43701.2,2.2,-0.14545,0.00014,7.30214]
[1649408835183,52.35,43717.2,2.2,-0.14333,0.00014,7.23263]
[1649408835938,52.35,43717.2,2.2,-0.14333,0.00014,7.23263]
[1649408840398,52.35,43724.97,2.2,-0.1423,0.00013,7.19899]
[1649408842159,52.36,43724.29,2.2,-0.1424,0.00013,7.20222]
[1649408842693,52.36,43726.96,2.2,-0.14205,0.00013,7.19056]
[1649408848274,52.36,43737.38,2.2,-0.14066,0.00013,7.14473]
[1649408853309,52.36,43731.91,2.2,-0.14136,0.00013,7.16665]
[1649408858344,52.36,43736.36,2.2,-0.14078,0.00013,7.14737]
[1649408863382,52.37,43742.06,2.2,-0.14004,0.00013,7.12251]
[1649408868418,52.37,43731.26,2.2,-0.14148,0.00013,7.17061]
[1649408873452,52.37,43731.69,2.2,-0.14143,0.00013,7.16888]
[1649408873621,52.37,43731.69,2.2,-0.14143,0.00013,7.16888]
[1649408873863,52.37,43731.69,2.2,-0.14143,0.00013,7.16888]
[1649408873928,52.37,43731.69,2.2,-0.14143,0.00013,7.16888]
[1649408874020,52.37,43731.69,2.2,-0.14143,0.00013,7.16888]
[1649408875888,52.37,43727.94,2.2,-0.14195,0.00013,7.18595]
[1649408881508,52.38,43712.26,2.2,-0.14408,0.00014,7.25626]
[1649408886543,52.38,43711.93,2.2,-0.14414,0.00014,7.25829]
[1649408892131,52.39,43711.83,2.2,-0.14417,0.00014,7.25925]
[1649408893967,52.39,43711.83,2.2,-0.14417,0.00014,7.25925]
[1649408899634,52.39,43713.82,2.2,-0.14393,0.00014,7.2513]
[1649408904670,52.4,43721.79,2.2,-0.14287,0.00013,7.21668]
[1649408907260,52.4,43719.15,2.2,-0.14324,0.00013,7.22866]
[1649408912726,52.4,43719.87,2.2,-0.14313,0.00013,7.22373]
[1649408914687,52.4,43719.97,2.2,-0.14312,0.00013,7.22341]
[1649408919775,52.41,43720.27,2.2,-0.1431,0.00013,7.22304]
[1649408924811,52.42,43720.56,2.2,-0.14309,0.00013,7.22254]
[1649408929845,52.42,43720.95,2.2,-0.14306,0.00013,7.22162]
[1649408934880,52.43,43721.83,2.2,-0.14296,0.00013,7.21851]
[1649408939916,52.43,43721.36,2.2,-0.14305,0.00013,7.22137]
[1649408944950,52.44,43720.01,2.2,-0.14326,0.00013,7.22814]
[1649408949985,52.44,43720.77,2.2,-0.14317,0.00013,7.22547]
[1649408951987,52.44,43722.46,2.2,-0.14295,0.00013,7.21814]
[1649408952128,52.44,43721.8,2.2,-0.14304,0.00013,7.22123]
[1649408958041,52.45,43730.11,2.2,-0.14196,0.00013,7.18568]
[1649408963076,52.46,43728.96,2.2,-0.14215,0.00013,7.19178]
[1649408973131,52.47,43716.6,2.2,-0.14381,0.00014,7.24499]
[1649408978181,52.47,43723.04,2.2,-0.14296,0.00013,7.21718]
[1649408983216,52.48,43719.81,2.2,-0.14341,0.00013,7.23219]
[1649408988251,52.48,43714.41,2.2,-0.14416,0.00014,7.25667]
[1649408993286,52.48,43713.29,2.2,-0.14433,0.00014,7.2621]
[1649408998221,52.49,43713.03,2.2,-0.14437,0.00014,7.26362]
[1649409008391,52.49,43711.49,2.2,-0.1446,0.00014,7.27125]
[1649409008457,52.49,43711.49,2.2,-0.1446,0.00014,7.27125]
[1649409014433,52.5,43717.27,2.2,-0.14384,0.00014,7.24631]
[1649409019468,52.5,43718.32,2.2,-0.14372,0.00014,7.24227]
[1649409020350,52.5,43718.32,2.2,-0.14372,0.00014,7.24227]
[1649409025510,52.5,43716.7,2.2,-0.14396,0.00014,7.25009]
[1649409030550,52.51,43720.29,2.2,-0.14349,0.00013,7.23489]
[1649409035585,52.51,43725.48,2.2,-0.14277,0.00013,7.21]
[1649409040620,52.52,43725.65,2.2,-0.14277,0.00013,7.21006]
[1649409041125,52.52,43725.65,2.2,-0.14277,0.00013,7.21006]
[1649409046662,52.52,43725.74,2.2,-0.14279,0.00013,7.21063]
[1649409051697,52.53,43725.56,2.2,-0.14284,0.00013,7.21223]
[1649409056732,52.53,43716.54,2.2,-0.14407,0.00014,7.2528]
[1649409061767,52.54,43717.13,2.2,-0.14401,0.00014,7.25068]
[1649409066802,52.54,43718.04,2.2,-0.1439,0.00014,7.24717]
[1649409071837,52.55,43717.02,2.2,-0.14405,0.00014,7.25219]
[1649409076872,52.55,43718.84,2.2,-0.14382,0.00013,7.24468]
[1649409081907,52.55,43718.78,2.2,-0.14385,0.00013,7.24548]
[1649409086942,52.56,43722.88,2.2,-0.14331,0.00013,7.22795]
[1649409091977,52.56,43722.16,2.2,-0.14339,0.00013,7.2291]
[1649409097012,52.56,43722.9,2.2,-0.14331,0.00013,7.22648]
[1649409102131,52.57,43722.24,2.2,-0.14341,0.00013,7.23005]
[1649409108089,52.57,43721.3,2.2,-0.14356,0.00013,7.23491]
[1649409113124,52.58,43721.27,2.2,-0.14358,0.00013,7.23565]
[1649409118159,52.58,43720.91,2.2,-0.14365,0.00013,7.23781]
[1649409128229,52.59,43722.05,2.2,-0.14353,0.00013,7.23395]
[1649409133264,52.59,43722.62,2.2,-0.14347,0.00013,7.23203]
[1649409138300,52.6,43731.56,2.2,-0.1423,0.00013,7.19343]
[1649409143334,52.6,43732.25,2.2,-0.14223,0.00013,7.19124]
[1649409148370,52.61,43730.31,2.2,-0.14251,0.00013,7.20063]
[1649409158441,52.62,43732.34,2.2,-0.14225,0.00013,7.1907]
[1649409163476,52.63,43731.94,2.2,-0.14233,0.00013,7.19329]
[1649409168511,52.63,43731.98,2.2,-0.14235,0.00013,7.19399]
[1649409173546,52.64,43732.21,2.2,-0.14234,0.00013,7.19383]
[1649409178581,52.64,43732.68,2.2,-0.1423,0.00013,7.19262]
[1649409183616,52.65,43734.02,2.2,-0.14215,0.00013,7.18759]
[1649409188651,52.66,43733.93,2.2,-0.14219,0.00013,7.18887]
[1649409193686,52.66,43734.33,2.2,-0.14216,0.00013,7.18798]
[1649409198723,52.67,43734.44,2.2,-0.14217,0.00013,7.18837]
[1649409202209,52.67,43735.16,2.2,-0.1421,0.00013,7.18593]
[1649409207786,52.68,43734.46,2.2,-0.14222,0.00013,7.19008]
[1649409212821,52.69,43734.74,2.2,-0.14217,0.00013,7.18698]
[1649409217856,52.69,43734.8,2.2,-0.14218,0.00013,7.18759]
[1649409222891,52.7,43739.54,2.2,-0.14158,0.00013,7.16767]
[1649409227926,52.7,43740.61,2.2,-0.14147,0.00013,7.16402]
[1649409232961,52.71,43740.58,2.2,-0.1415,0.00013,7.16516]
[1649409233784,52.71,43740.58,3.2,-0.1415,0.00013,7.16516]
[1649409233983,52.71,43740.62,3.2,-0.1415,0.00013,7.16519]
[1649409240010,52.71,43740.52,3.2,-0.1415,0.00013,7.16512]
[1649409245045,52.71,43738.7,3.2,-0.14173,0.00013,7.17269]
[1649409248644,52.7,43736.02,3.2,-0.14208,0.00013,7.18417]
[1649409254108,52.71,43733.58,3.2,-0.14243,0.00013,7.19592]
[1649409259144,52.72,43733.93,3.2,-0.14241,0.00013,7.19517]
[1649409264178,52.72,43734.93,3.2,-0.1423,0.00013,7.1916]
[1649409279283,52.74,43737.13,3.2,-0.14204,0.00013,7.18181]
[1649409284318,52.74,43737.19,3.2,-0.14206,0.00013,7.18242]
[1649409290360,52.75,43737.97,3.2,-0.14199,0.00013,7.18001]
[1649409295395,52.76,43737.9,3.2,-0.14202,0.00013,7.18121]
[1649409300430,52.76,43737.58,3.2,-0.14209,0.00013,7.18351]
[1649409305465,52.77,43738.51,3.2,-0.14199,0.00013,7.18029]
[1649409310500,52.77,43738.21,3.2,-0.14206,0.00013,7.18246]
[1649409315535,52.78,43737.78,3.2,-0.14214,0.00013,7.18518]
[1649409320570,52.79,43738.11,3.2,-0.14212,0.00013,7.18456]
[1649409325605,52.79,43738.83,3.2,-0.14205,0.00013,7.18224]
[1649409330640,52.8,43738.84,3.2,-0.14207,0.00013,7.18305]
[1649409335675,52.8,43740.16,3.2,-0.14188,0.00013,7.1754]
[1649409338640,52.8,43739.98,3.2,-0.14191,0.00013,7.17658]
[1649409341637,52.8,43743.05,3.2,-0.1415,0.00013,7.16306]
[1649409342524,52.8,43744.75,3.2,-0.14127,0.00013,7.15518]
[1649409342594,52.8,43744.75,3.2,-0.14127,0.00013,7.15518]
[1649409347759,52.79,43761.13,3.2,-0.13904,0.00013,7.08113]
[1649409352794,52.78,43761.66,3.2,-0.13892,0.00013,7.07688]
[1649409357829,52.76,43761.54,3.2,-0.13888,0.00013,7.07543]
[1649409362864,52.75,43765.02,3.2,-0.13837,0.00013,7.05835]
[1649409367899,52.74,43766.42,3.2,-0.13813,0.00013,7.05041]
[1649409373941,52.72,43768.62,3.2,-0.13778,0.00013,7.03837]
[1649409378977,52.71,43768.38,3.2,-0.13776,0.00013,7.03776]
[1649409384131,52.7,43769.58,3.2,-0.13756,0.00013,7.03086]
[1649409390054,52.69,43772.73,3.2,-0.1371,0.00013,7.0152]
[1649409395089,52.68,43770.94,3.2,-0.13724,0.00013,7.01883]
[1649409400124,52.67,43770.97,3.2,-0.1372,0.00013,7.0172]
[1649409405131,52.66,43770.99,3.2,-0.13715,0.00013,7.01559]
[1649409410195,52.65,43770.77,3.2,-0.13714,0.00013,7.01508]
[1649409415230,52.64,43770.14,3.2,-0.13718,0.00013,7.01636]
[1649409420265,52.63,43770.95,3.2,-0.13703,0.00013,7.01135]
[1649409425300,52.62,43770.94,3.2,-0.13699,0.00013,7.00995]
[1649409430335,52.61,43770.54,3.2,-0.137,0.00013,7.01026]
[1649409435370,52.6,43770.36,3.2,-0.13698,0.00013,7.00964]
[1649409440411,52.59,43763.34,3.2,-0.13786,0.00013,7.03903]
[1649409445446,52.58,43758.61,3.2,-0.13843,0.00013,7.05816]
[1649409450481,52.57,43758.38,3.2,-0.13841,0.00013,7.05743]
[1649409455516,52.56,43761.46,3.2,-0.13791,0.00013,7.03944]
[1649409460551,52.55,43760.65,3.2,-0.13797,0.00013,7.04141]
[1649409465587,52.54,43760.49,3.2,-0.13795,0.00013,7.04049]
[1649409470621,52.53,43760.65,3.2,-0.13788,0.00013,7.03819]
[1649409475656,52.52,43761.11,3.2,-0.13778,0.00013,7.03461]
[1649409480691,52.51,43761.12,3.2,-0.13773,0.00013,7.03302]
[1649409485727,52.5,43761.43,3.2,-0.13765,0.00013,7.03009]
[1649409490761,52.49,43761.08,3.2,-0.13765,0.00013,7.03011]
[1649409495796,52.48,43769.65,3.2,-0.13649,0.00013,6.991]
[1649409500831,52.47,43771.33,3.2,-0.13624,0.00013,6.98241]
[1649409505866,52.46,43770.8,3.2,-0.13627,0.00013,6.98357]
[1649409510901,52.46,43771.24,3.2,-0.13618,0.00013,6.98047]
[1649409515936,52.45,43771.24,3.2,-0.13611,0.00013,6.97663]
[1649409520971,52.44,43771.44,3.2,-0.13605,0.00013,6.97465]
[1649409526006,52.44,43772.67,3.2,-0.13586,0.00013,6.96808]
[1649409531041,52.43,43773.17,3.2,-0.13576,0.00013,6.96483]
[1649409536078,52.42,43772.37,3.2,-0.13584,0.00013,6.96728]
[1649409541113,52.41,43772.78,3.2,-0.13575,0.00013,6.96422]
[1649409546131,52.41,43773.12,3.2,-0.13567,0.00013,6.96172]
[1649409551183,52.4,43773.13,3.2,-0.13564,0.00013,6.96067]
[1649409556218,52.39,43772.95,3.2,-0.13564,0.00013,6.96043]
[1649409561253,52.39,43773.9,3.2,-0.13549,0.00013,6.95527]
[1649409566288,52.38,43773.77,3.2,-0.13548,0.00013,6.95487]
[1649409571323,52.38,43773.85,3.2,-0.1354,0.00013,6.95085]
[1649409576358,52.37,43774.59,3.2,-0.13528,0.00013,6.94669]
[1649409581395,52.36,43775.28,3.2,-0.13516,0.00013,6.94275]
[1649409586429,52.36,43773.04,3.2,-0.13543,0.00013,6.95176]
[1649409591464,52.35,43774.21,3.2,-0.13525,0.00013,6.9457]
[1649409596500,52.35,43774.35,3.2,-0.13521,0.00013,6.94419]
[1649409601534,52.34,43774.64,3.2,-0.13514,0.00013,6.94201]
[1649409606569,52.34,43775.04,3.2,-0.13507,0.00013,6.93941]
[1649409611604,52.33,43775.1,3.2,-0.13504,0.00013,6.93831]
[1649409616639,52.33,43775.13,3.2,-0.13501,0.00013,6.93737]
[1649409621675,52.32,43775.58,3.2,-0.13493,0.00013,6.93458]
[1649409627131,52.31,43774.21,3.2,-0.13508,0.00013,6.9398]
[1649409632752,52.31,43775.74,3.2,-0.13481,0.00013,6.92935]
[1649409637786,52.3,43777.3,3.2,-0.13459,0.00013,6.92178]
[1649409642821,52.3,43779.24,3.2,-0.13432,0.00013,6.91252]
[1649409647856,52.3,43779.56,3.2,-0.13426,0.00013,6.9105]
[1649409652891,52.29,43780.5,3.2,-0.13412,0.00013,6.90574]
[1649409657926,52.29,43781.62,3.2,-0.13396,0.00013,6.90022]
[1649409662962,52.28,43782.19,3.2,-0.13387,0.00013,6.89718]
[1649409664092,52.28,43781.9,3.2,-0.13391,0.00013,6.89834]
[1649409670010,52.28,43764.31,3.2,-0.13618,0.00013,6.97546]
[1649409675045,52.28,43764.96,3.2,-0.13608,0.00013,6.97201]
[1649409680080,52.27,43764.11,3.2,-0.13617,0.00013,6.9752]
[1649409685115,52.27,43761.91,3.2,-0.13644,0.00013,6.9843]
[1649409690131,52.26,43754.42,3.2,-0.1374,0.00013,7.01674]
[1649409696131,52.26,43747.94,3.2,-0.13818,0.00013,7.04162]
[1649409698647,52.25,43748.1,3.2,-0.13815,0.00013,7.04047]
[1649409704248,52.26,43747.38,3.2,-0.13827,0.00013,7.04455]
[1649409709283,52.27,43742.23,3.2,-0.13899,0.00013,7.06851]
[1649409714319,52.27,43739.27,3.2,-0.1394,0.00013,7.08243]
[1649409719353,52.28,43740.35,3.2,-0.13928,0.00013,7.07846]
[1649409724389,52.28,43739.11,3.2,-0.13947,0.00013,7.08472]
[1649409729424,52.29,43740.17,3.2,-0.13935,0.00013,7.0808]
[1649409734458,52.29,43740.0,3.2,-0.13939,0.00013,7.08231]
[1649409739493,52.3,43739.05,3.2,-0.13954,0.00013,7.08727]
[1649409744528,52.3,43739.25,3.2,-0.13954,0.00013,7.08711]
[1649409749563,52.31,43741.3,3.2,-0.13929,0.00013,7.07881]
[1649409754598,52.31,43740.27,3.2,-0.1394,0.00013,7.08144]
[1649409758635,52.32,43749.59,3.2,-0.13819,0.00013,7.04089]
[1649409759211,52.32,43749.59,3.2,-0.13819,0.00013,7.04089]
[1649409759227,52.32,43749.59,3.2,-0.13819,0.00013,7.04089]
[1649409759235,52.32,43749.59,3.2,-0.13819,0.00013,7.04089]
[1649409764668,52.31,43755.33,3.2,-0.13739,0.00013,7.01385]
[1649409771131,52.29,43754.54,3.2,-0.13744,0.00013,7.01569]
[1649409777131,52.28,43754.4,3.2,-0.13742,0.00013,7.01472]
[1649409782794,52.27,43755.0,3.2,-0.13729,0.00013,7.01047]
[1649409787829,52.27,43760.91,3.2,-0.13648,0.00013,6.98311]
[1649409792864,52.26,43763.3,3.2,-0.13614,0.00013,6.97141]
[1649409797899,52.25,43762.49,3.2,-0.13621,0.00013,6.97396]
[1649409802934,52.25,43762.0,3.2,-0.13625,0.00013,6.97509]
[1649409807969,52.24,43754.94,3.2,-0.13714,0.00013,7.00523]
[1649409813004,52.23,43753.13,3.2,-0.1373,0.00013,7.00929]
[1649409818039,52.22,43745.67,3.2,-0.13825,0.00013,7.0409]
[1649409818655,52.22,43745.67,3.2,-0.13825,0.00013,7.0409]
[1649409818682,52.22,43745.67,3.2,-0.13825,0.00013,7.0409]
[1649409818910,52.22,43745.67,3.2,-0.13825,0.00013,7.0409]
[1649409824081,52.23,43746.2,3.2,-0.1382,0.00013,7.03936]
[1649409838991,52.25,43745.97,3.2,-0.13832,0.00013,7.04336]
[1649409844221,52.25,43747.18,3.2,-0.13819,0.00013,7.03929]
[1649409849256,52.26,43747.88,3.2,-0.13813,0.00013,7.03726]
[1649409854291,52.27,43748.12,3.2,-0.13813,0.00013,7.03731]
[1649409859326,52.28,43747.75,3.2,-0.13821,0.00013,7.04004]
[1649409864364,52.28,43750.08,3.2,-0.13793,0.00013,7.03077]
[1649409869398,52.29,43747.47,3.2,-0.13831,0.00013,7.0434]
[1649409874434,52.3,43747.22,3.2,-0.13833,0.00013,7.04281]
[1649409879470,52.3,43747.61,3.2,-0.13831,0.00013,7.04215]
[1649409884505,52.31,43747.71,3.2,-0.13833,0.00013,7.04294]
[1649409889540,52.32,43747.53,3.2,-0.13838,0.00013,7.04474]
[1649409894575,52.32,43749.05,3.2,-0.13821,0.00013,7.03902]
[1649409899610,52.33,43749.31,3.2,-0.13821,0.00013,7.03894]
[1649409904645,52.34,43745.28,3.2,-0.13877,0.00013,7.0578]
[1649409909680,52.34,43744.33,3.2,-0.13892,0.00013,7.06288]
[1649409914715,52.35,43743.85,3.2,-0.13901,0.00013,7.06589]
[1649409919750,52.35,43743.59,3.2,-0.13907,0.00013,7.06789]
[1649409924785,52.36,43744.37,3.2,-0.13899,0.00013,7.06523]
[1649409929820,52.36,43742.84,3.2,-0.13922,0.00013,7.07285]
[1649409934856,52.37,43742.17,3.2,-0.13929,0.00013,7.07387]
[1649409939890,52.37,43742.7,3.2,-0.13924,0.00013,7.0723]
[1649409945131,52.38,43742.55,3.2,-0.13928,0.00013,7.07376]
[1649409950967,52.39,43742.88,3.2,-0.13926,0.00013,7.07323]
[1649409956002,52.39,43742.57,3.2,-0.13933,0.00013,7.07533]
[1649409961037,52.4,43742.78,3.2,-0.13932,0.00013,7.07515]
[1649409966072,52.4,43742.33,3.2,-0.1394,0.00013,7.07791]
[1649409971107,52.41,43743.12,3.2,-0.13932,0.00013,7.07514]
[1649409971849,52.41,43743.12,3.2,-0.13932,0.00013,7.07514]
[1649409977149,52.41,43742.24,3.2,-0.13946,0.00013,7.07992]
[1649409982184,52.42,43741.24,3.2,-0.13961,0.00013,7.085]
[1649409983872,52.42,43740.52,3.2,-0.13971,0.00013,7.08835]
[1649409989233,52.42,43741.13,3.2,-0.13966,0.00013,7.08642]
[1649409994269,52.43,43740.83,3.2,-0.13967,0.00013,7.08573]
[1649409999303,52.43,43740.87,3.2,-0.13969,0.00013,7.08617]
[1649410004338,52.43,43740.44,3.2,-0.13976,0.00013,7.08874]
[1649410009373,52.44,43740.4,3.2,-0.13978,0.00013,7.08952]
[1649410014408,52.44,43740.34,3.2,-0.13981,0.00013,7.09042]
[1649410019444,52.45,43740.22,3.2,-0.13984,0.00013,7.09155]
[1649410022429,52.45,43740.24,3.2,-0.13985,0.00013,7.0917]
[1649410027499,52.45,43740.46,3.2,-0.13984,0.00013,7.0915]
[1649410028620,52.45,43740.74,3.2,-0.13981,0.00013,7.09039]
[1649410034548,52.45,43740.87,3.2,-0.13978,0.00013,7.08935]
[1649410039584,52.45,43739.97,3.2,-0.13989,0.00013,7.09293]
[1649410044619,52.45,43740.53,3.2,-0.1398,0.00013,7.09009]
[1649410049654,52.44,43740.14,3.2,-0.13984,0.00013,7.09141]
[1649410055696,52.44,43740.13,3.2,-0.13979,0.00013,7.08832]
[1649410058624,52.44,43740.13,3.2,-0.13978,0.00013,7.08811]
[1649410063752,52.44,43739.02,3.2,-0.13995,0.00013,7.09374]
[1649410068787,52.45,43728.01,3.2,-0.14143,0.00013,7.14279]
[1649410073015,52.45,43725.22,3.2,-0.14181,0.00013,7.1553]
[1649410073956,52.45,43725.05,3.2,-0.14183,0.00013,7.15604]
[1649410080131,52.45,43725.33,3.2,-0.1418,0.00013,7.15504]
[1649410085906,52.45,43725.74,3.2,-0.14175,0.00013,7.15342]
[1649410090941,52.45,43725.47,3.2,-0.14179,0.00013,7.15478]
[1649410095979,52.45,43724.69,3.2,-0.1419,0.00013,7.15838]
[1649410101011,52.45,43725.42,3.2,-0.14181,0.00013,7.1553]
[1649410113095,52.45,43723.09,3.2,-0.14209,0.00013,7.16311]
[1649410118130,52.45,43723.19,3.2,-0.14208,0.00013,7.16273]
[1649410123165,52.46,43722.38,3.2,-0.14219,0.00013,7.16639]
[1649410128200,52.46,43722.39,3.2,-0.14219,0.00013,7.16644]
[1649410130125,52.46,43722.51,3.2,-0.14217,0.00013,7.1659]
[1649410134660,52.45,43722.33,3.2,-0.14218,0.00013,7.16601]
[1649410140284,52.44,43724.44,3.2,-0.14185,0.00013,7.15526]
[1649410146131,52.43,43723.89,3.2,-0.14188,0.00013,7.1563]
[1649410148092,52.43,43723.92,3.2,-0.14187,0.00013,7.15594]
[1649410152155,52.42,43724.65,3.2,-0.14173,0.00013,7.15123]
[1649410152160,52.42,43724.65,3.2,-0.14173,0.00013,7.15123]
[1649410153696,52.42,43724.65,3.2,-0.14173,0.00013,7.15123]
[1649410153924,52.42,43724.65,3.2,-0.14173,0.00013,7.15123]
[1649410164452,52.39,43737.05,3.2,-0.13992,0.00013,7.09115]
[1649410169487,52.38,43742.93,3.2,-0.13909,0.00013,7.06338]
[1649410174522,52.37,43747.55,3.2,-0.13839,0.00013,7.03868]
[1649410176584,52.36,43746.45,3.2,-0.13852,0.00013,7.0429]
[1649410184603,52.35,43753.27,3.2,-0.13755,0.00013,7.01037]
[1649410190525,52.34,43760.96,3.2,-0.13651,0.00013,6.97551]
[1649410195669,52.34,43764.49,3.2,-0.13603,0.00013,6.95899]
[1649410200704,52.33,43764.7,3.2,-0.13598,0.00013,6.95746]
[1649410205739,52.33,43765.25,3.2,-0.13589,0.00013,6.95445]
[1649410210780,52.32,43759.3,3.2,-0.13665,0.00013,6.98009]
[1649410215815,52.32,43760.02,3.2,-0.13654,0.00013,6.9762]
[1649410220851,52.31,43760.52,3.2,-0.13645,0.00013,6.97324]
[1649410224651,52.31,43760.9,3.2,-0.13639,0.00013,6.97103]
[1649410224660,52.31,43760.9,3.2,-0.13639,0.00013,6.97103]
[1649410234948,52.3,43762.33,3.2,-0.13609,0.00013,6.95974]
[1649410239983,52.29,43763.63,3.2,-0.13589,0.00013,6.95301]
[1649410245131,52.28,43763.41,3.2,-0.1359,0.00013,6.95302]
[1649410251060,52.28,43763.37,3.2,-0.13587,0.00013,6.95208]
[1649410256095,52.27,43763.52,3.2,-0.13582,0.00013,6.95047]
[1649410261130,52.26,43763.4,3.2,-0.13581,0.00013,6.95009]
[1649410266131,52.26,43762.97,3.2,-0.13584,0.00013,6.95106]
[1649410271200,52.25,43762.99,3.2,-0.13581,0.00013,6.95005]
[1649410272274,52.25,43762.93,3.2,-0.13582,0.00013,6.95011]
[1649410272849,52.25,43762.93,3.2,-0.13582,0.00013,6.95011]
[1649410274246,52.25,43729.28,3.2,-0.14027,0.00013,7.09928]
[1649410275953,52.25,43718.18,3.2,-0.14176,0.00013,7.14853]
[1649410280461,52.24,43701.56,3.2,-0.14398,0.00014,7.22123]
[1649410280812,52.24,43701.56,3.2,-0.14398,0.00014,7.22123]
[1649410282942,52.24,43692.37,3.2,-0.14524,0.00014,7.26217]
[1649410285691,52.24,43699.37,3.2,-0.14427,0.00014,7.23066]
[1649410291340,52.24,43688.91,3.2,-0.14566,0.00014,7.27451]
[1649410293930,52.24,43689.05,3.2,-0.14564,0.00014,7.27382]
[1649410298237,52.24,43688.22,3.2,-0.14575,0.00014,7.27746]
[1649410301659,52.24,43686.37,3.2,-0.14599,0.00014,7.28523]
[1649410301920,52.24,43686.37,3.2,-0.14599,0.00014,7.28523]
[1649410302011,52.24,43686.37,3.2,-0.14599,0.00014,7.28523]
[1649410302019,52.24,43686.37,3.2,-0.14599,0.00014,7.28523]
[1649410302374,52.24,43687.69,3.2,-0.14581,0.00014,7.2794]
[1649410302819,52.24,43687.69,3.2,-0.14581,0.00014,7.2794]
[1649410302838,52.24,43687.69,3.2,-0.14581,0.00014,7.2794]
[1649410308459,52.23,43687.83,3.2,-0.14577,0.00014,7.27806]
[1649410308940,52.23,43687.83,3.2,-0.14577,0.00014,7.27806]
[1649410313974,52.23,43686.27,3.2,-0.14597,0.00014,7.2844]
[1649410318322,52.22,43682.53,3.2,-0.14647,0.00014,7.30047]
[1649410322195,52.22,43681.05,3.2,-0.14666,0.00014,7.30673]
[1649410327592,52.22,43692.12,3.2,-0.14511,0.00014,7.2565]
[1649410332627,52.21,43690.01,3.2,-0.14538,0.00014,7.26527]
[1649410337664,52.21,43690.68,3.2,-0.14527,0.00014,7.26162]
[1649410342698,52.2,43688.59,3.2,-0.14553,0.00014,7.27026]
[1649410346203,52.2,43685.05,3.2,-0.14601,0.00014,7.28553]
[1649410351761,52.2,43683.47,3.2,-0.14617,0.00014,7.28954]
[1649410356238,52.2,43683.47,3.2,-0.14617,0.00014,7.28932]
[1649410361831,52.2,43680.02,3.2,-0.14666,0.00014,7.30534]
[1649410366866,52.2,43679.91,3.2,-0.1467,0.00014,7.30644]
[1649410369272,52.2,43680.03,3.2,-0.14669,0.00014,7.30609]
[1649410374925,52.21,43678.86,3.2,-0.14687,0.00014,7.31198]
[1649410379958,52.21,43678.68,3.2,-0.14691,0.00014,7.31324]
[1649410384993,52.22,43678.71,3.2,-0.14692,0.00014,7.31364]
[1649410395063,52.22,43678.92,3.2,-0.14692,0.00014,7.31367]
[1649410400098,52.23,43679.31,3.2,-0.14688,0.00014,7.31254]
[1649410405133,52.23,43678.88,3.2,-0.14696,0.00014,7.31498]
[1649410410168,52.23,43678.97,3.2,-0.14696,0.00014,7.31506]
[1649410415203,52.24,43679.16,3.2,-0.14691,0.00014,7.31202]
[1649410421246,52.24,43684.95,3.2,-0.14613,0.00014,7.28696]
[1649410427289,52.25,43688.39,3.2,-0.14568,0.00014,7.27254]
[1649410432322,52.25,43681.79,3.2,-0.14661,0.00014,7.30258]
[1649410437357,52.26,43680.98,3.2,-0.14674,0.00014,7.30676]
[1649410442392,52.26,43682.93,3.2,-0.14649,0.00014,7.29865]
[1649410447427,52.26,43683.29,3.2,-0.14645,0.00014,7.29758]
[1649410452462,52.27,43686.65,3.2,-0.14601,0.00014,7.28329]
[1649410457497,52.27,43689.02,3.2,-0.14571,0.00014,7.2735]
[1649410462532,52.28,43689.86,3.2,-0.14561,0.00014,7.27052]
[1649410467567,52.28,43689.71,3.2,-0.14566,0.00014,7.27194]
[1649410472602,52.29,43690.07,3.2,-0.14559,0.00014,7.26842]
[1649410477637,52.29,43690.96,3.2,-0.14549,0.00014,7.26523]
[1649410482673,52.3,43689.88,3.2,-0.14566,0.00014,7.27081]
[1649410487707,52.3,43679.18,3.2,-0.14715,0.00014,7.31894]
[1649410492323,52.3,43673.78,3.2,-0.14791,0.00014,7.34318]
[1649410493779,52.3,43672.05,3.2,-0.14815,0.00014,7.35095]
[1649410494596,52.3,43672.05,3.2,-0.14815,0.00014,7.35095]
[1649410499792,52.3,43657.53,3.2,-0.15018,0.00014,7.41542]
[1649410504828,52.3,43656.79,3.2,-0.15027,0.00014,7.41844]
[1649410508645,52.3,43656.82,3.2,-0.15026,0.00014,7.41816]
[1649410511983,52.3,43658.08,3.2,-0.15008,0.00014,7.41236]
[1649410512949,52.3,43660.91,3.2,-0.14968,0.00014,7.3997]
[1649410513122,52.3,43660.91,3.2,-0.14968,0.00014,7.3997]
[1649410517216,52.3,43665.05,3.2,-0.1491,0.00014,7.38126]
[1649410521065,52.3,43665.33,3.2,-0.14906,0.00014,7.38003]
[1649410522325,52.3,43664.88,3.2,-0.14913,0.00014,7.38205]
[1649410527989,52.3,43662.68,3.2,-0.14943,0.00014,7.39164]
[1649410528928,52.3,43662.68,3.2,-0.14943,0.00014,7.39164]
[1649410532796,52.3,43665.8,3.2,-0.14895,0.00014,7.37505]
[1649410534460,52.3,43669.39,3.2,-0.14845,0.00014,7.35911]
[1649410540073,52.3,43670.28,3.2,-0.14833,0.00014,7.35535]
[1649410545108,52.3,43669.01,3.2,-0.14851,0.00014,7.36117]
[1649410550144,52.3,43670.68,3.2,-0.14829,0.00014,7.35389]
[1649410555179,52.3,43668.9,3.2,-0.14854,0.00014,7.36192]
[1649410559892,52.3,43668.27,3.2,-0.14863,0.00014,7.36479]
[1649410563836,52.3,43663.61,3.2,-0.14928,0.00014,7.38556]
[1649410565582,52.3,43663.46,3.2,-0.1493,0.00014,7.38616]
[1649410565836,52.3,43663.46,3.2,-0.1493,0.00014,7.38616]
[1649410568635,52.3,43659.87,3.2,-0.1498,0.00014,7.40202]
[1649410574311,52.3,43659.67,3.2,-0.14982,0.00014,7.40272]
[1649410575383,52.3,43659.61,3.2,-0.14983,0.00014,7.40298]
[1649410581368,52.3,43662.2,3.2,-0.14946,0.00014,7.39132]
[1649410587131,52.3,43662.99,3.2,-0.14935,0.00014,7.38775]
[1649410589126,52.3,43663.1,3.2,-0.14933,0.00014,7.38724]
[1649410589132,52.3,43663.1,3.2,-0.14933,0.00014,7.38724]
[1649410589296,52.3,43663.1,3.2,-0.14933,0.00014,7.38724]
[1649410589299,52.3,43663.1,3.2,-0.14933,0.00014,7.38724]
[1649410595286,52.3,43661.85,3.2,-0.14946,0.00014,7.39002]
[1649410600494,52.3,43657.76,3.2,-0.15003,0.00014,7.40801]
[1649410605529,52.3,43660.22,3.2,-0.14968,0.00014,7.39691]
[1649410610564,52.29,43659.89,3.2,-0.14972,0.00014,7.39824]
[1649410615599,52.29,43655.73,3.2,-0.1503,0.00014,7.41648]
[1649410620634,52.29,43655.44,3.2,-0.15033,0.00014,7.41752]
[1649410626131,52.29,43656.31,3.2,-0.1502,0.00014,7.41338]
[1649410628637,52.29,43656.31,3.2,-0.1502,0.00014,7.41338]
[1649410633725,52.29,43657.25,3.2,-0.15006,0.00014,7.40884]
[1649410636796,52.29,43656.69,3.2,-0.15014,0.00014,7.41126]
[1649410638112,52.29,43660.13,3.2,-0.14965,0.00014,7.39589]
[1649410643795,52.29,43664.93,3.2,-0.14898,0.00014,7.37463]
[1649410649507,52.29,43664.23,3.2,-0.14908,0.00014,7.37777]
[1649410650901,52.29,43661.77,3.2,-0.14942,0.00014,7.38869]
[1649410651112,52.29,43661.77,3.2,-0.14942,0.00014,7.38869]
[1649410653802,52.29,43655.27,3.2,-0.15029,0.00014,7.41482]
[1649410657063,52.28,43655.51,3.2,-0.15025,0.00014,7.41359]
[1649410657919,52.28,43655.96,3.2,-0.15019,0.00014,7.41153]
[1649410658628,52.28,43655.96,3.2,-0.15019,0.00014,7.41153]
[1649410663935,52.28,43652.82,3.2,-0.15062,0.00014,7.42514]
[1649410665835,52.28,43653.02,3.2,-0.15059,0.00014,7.4242]
[1649410676019,52.28,43653.24,3.2,-0.15054,0.00014,7.42254]
[1649410681054,52.27,43653.29,3.2,-0.15052,0.00014,7.42206]
[1649410686090,52.27,43653.36,3.2,-0.1505,0.00014,7.42145]
[1649410691124,52.27,43653.56,3.2,-0.15047,0.00014,7.42028]
[1649410696159,52.27,43653.68,3.2,-0.15044,0.00014,7.41945]
[1649410701194,52.27,43654.07,3.2,-0.15038,0.00014,7.41744]
[1649410701358,52.27,43654.07,3.2,-0.15038,0.00014,7.41744]
[1649410708243,52.26,43652.96,3.2,-0.15052,0.00014,7.42199]
[1649410713278,52.26,43653.4,3.2,-0.15041,0.00014,7.41707]
[1649410718315,52.26,43653.35,3.2,-0.15041,0.00014,7.41705]
[1649410723350,52.26,43653.39,3.2,-0.1504,0.00014,7.41663]
[1649410728385,52.26,43653.07,3.2,-0.15043,0.00014,7.41778]
[1649410733420,52.26,43652.3,3.2,-0.15053,0.00014,7.42093]
[1649410738455,52.25,43651.83,3.2,-0.15059,0.00014,7.42273]
[1649410743490,52.25,43651.65,3.2,-0.15061,0.00014,7.42327]
[1649410748525,52.25,43652.1,3.2,-0.15053,0.00014,7.42092]
[1649410753560,52.25,43651.76,3.2,-0.15057,0.00014,7.42214]
[1649410758595,52.25,43651.58,3.2,-0.15059,0.00014,7.42265]
[1649410760040,52.25,43651.89,3.2,-0.15054,0.00014,7.42121]
[1649410762068,52.24,43651.17,3.2,-0.15064,0.00014,7.42433]
[1649410767658,52.24,43651.37,3.2,-0.1506,0.00014,7.42307]
[1649410772659,52.24,43651.19,3.2,-0.15058,0.00014,7.42096]
[1649410776039,52.24,43651.09,3.2,-0.15059,0.00014,7.42116]
[1649410776835,52.24,43653.72,3.2,-0.15022,0.00014,7.40944]
[1649410777435,52.24,43653.72,3.2,-0.15022,0.00014,7.40944]
[1649410778621,52.24,43660.86,3.2,-0.14921,0.00014,7.37761]
[1649410783770,52.24,43660.93,3.2,-0.1492,0.00014,7.37732]
[1649410788805,52.24,43659.74,3.2,-0.14937,0.00014,7.38258]
[1649410793841,52.24,43657.31,3.2,-0.14971,0.00014,7.39339]
[1649410798875,52.24,43655.04,3.2,-0.15003,0.00014,7.40341]
[1649410805924,52.24,43654.33,3.2,-0.15012,0.00014,7.40631]
[1649410810959,52.24,43656.65,3.2,-0.14979,0.00014,7.39583]
[1649410813579,52.23,43657.76,3.2,-0.14963,0.00014,7.39086]
[1649410814099,52.23,43657.68,3.2,-0.14964,0.00014,7.39122]
[1649410818907,52.23,43655.65,3.2,-0.14992,0.00014,7.40016]
[1649410824050,52.23,43656.5,3.2,-0.1498,0.00014,7.3962]
[1649410828876,52.23,43656.35,3.2,-0.14982,0.00014,7.39678]
[1649410832515,52.23,43657.21,3.2,-0.14965,0.00014,7.3902]
[1649410838148,52.23,43660.88,3.2,-0.14914,0.00014,7.37387]
[1649410843185,52.23,43664.18,3.2,-0.14868,0.00014,7.35924]
[1649410848218,52.23,43664.15,3.2,-0.14869,0.00014,7.35955]
[1649410853253,52.23,43663.39,3.2,-0.1488,0.00014,7.36305]
[1649410858288,52.24,43664.06,3.2,-0.14871,0.00014,7.36018]
[1649410864330,52.24,43664.1,3.2,-0.14871,0.00014,7.36016]
[1649410870373,52.24,43664.24,3.2,-0.1487,0.00014,7.35971]
[1649410870625,52.24,43664.24,3.2,-0.1487,0.00014,7.35971]
[1649410870888,52.24,43664.24,3.2,-0.1487,0.00014,7.35971]
[1649410871408,52.24,43663.25,3.2,-0.14883,0.00014,7.36414]
[1649410878131,52.24,43660.34,3.2,-0.14924,0.00014,7.37712]
[1649410880764,52.24,43660.34,3.2,-0.14924,0.00014,7.37712]
[1649410881780,52.24,43660.46,3.2,-0.14922,0.00014,7.37657]
[1649410888507,52.24,43660.73,3.2,-0.14919,0.00014,7.37544]
[1649410895556,52.24,43661.55,3.2,-0.14903,0.00014,7.36912]
[1649410895995,52.24,43661.55,3.2,-0.14903,0.00014,7.36912]
[1649410901598,52.24,43662.64,3.2,-0.14889,0.00014,7.3644]
[1649410906633,52.24,43665.11,3.2,-0.14854,0.00014,7.35354]
[1649410911669,52.24,43664.86,3.2,-0.14859,0.00014,7.35486]
[1649410917131,52.24,43664.18,3.2,-0.14868,0.00014,7.35802]
[1649410922745,52.24,43662.75,3.2,-0.14889,0.00014,7.36457]
[1649410929131,52.24,43663.46,3.2,-0.14879,0.00014,7.3615]
[1649410934829,52.25,43663.09,3.2,-0.14885,0.00014,7.36329]
[1649410939864,52.25,43662.76,3.2,-0.1489,0.00014,7.3649]
[1649410944899,52.25,43659.9,3.2,-0.1493,0.00014,7.37767]
[1649410950131,52.25,43659.87,3.2,-0.1493,0.00014,7.3778]
[1649410951398,52.25,43659.91,3.2,-0.1493,0.00014,7.37762]
[1649410956983,52.25,43659.93,3.2,-0.14926,0.00014,7.37484]
[1649410962131,52.25,43660.71,3.2,-0.14915,0.00014,7.37139]
[1649410968060,52.25,43660.56,3.2,-0.14917,0.00014,7.37212]
[1649410973047,52.25,43661.65,3.2,-0.14902,0.00014,7.36727]
[1649410973402,52.25,43661.59,3.2,-0.14903,0.00014,7.36756]
[1649410979138,52.25,43660.48,3.2,-0.14918,0.00014,7.37259]
[1649410984173,52.25,43660.93,3.2,-0.14912,0.00014,7.37062]
[1649410987606,52.25,43659.51,3.2,-0.14932,0.00014,7.37696]
[1649410988628,52.25,43659.33,3.2,-0.14935,0.00014,7.37777]
[1649410994242,52.25,43653.95,3.2,-0.1501,0.00014,7.40155]
[1649410999277,52.25,43653.14,3.2,-0.15021,0.00014,7.40499]
[1649411004312,52.24,43651.19,3.2,-0.15047,0.00014,7.41344]
[1649411009348,52.24,43651.34,3.2,-0.15044,0.00014,7.41254]
[1649411014382,52.24,43650.2,3.2,-0.15056,0.00014,7.41466]
[1649411018633,52.24,43649.5,3.2,-0.15065,0.00014,7.41758]
[1649411024452,52.24,43650.17,3.2,-0.15054,0.00014,7.41427]
[1649411029487,52.24,43649.41,3.2,-0.15064,0.00014,7.41739]
[1649411034522,52.23,43649.9,3.2,-0.15057,0.00014,7.41497]
[1649411039557,52.23,43649.6,3.2,-0.1506,0.00014,7.41604]
[1649411044592,52.23,43649.61,3.2,-0.15059,0.00014,7.41576]
[1649411048660,52.23,43649.8,3.2,-0.15056,0.00014,7.41469]
[1649411054663,52.23,43649.01,3.2,-0.15066,0.00014,7.4179]
[1649411059698,52.23,43648.5,3.2,-0.15072,0.00014,7.41989]
[1649411064733,52.22,43649.32,3.2,-0.1506,0.00014,7.41599]
[1649411069769,52.22,43648.64,3.2,-0.15069,0.00014,7.4187]
[1649411074804,52.22,43647.57,3.2,-0.15079,0.00014,7.42049]
[1649411078637,52.22,43647.03,3.2,-0.15086,0.00014,7.42273]
[1649411083867,52.22,43646.92,3.2,-0.15086,0.00014,7.42278]
[1649411088902,52.21,43646.35,3.2,-0.15093,0.00014,7.42502]
[1649411094131,52.21,43645.87,3.2,-0.15099,0.00014,7.42685]
[1649411096659,52.21,43646.68,3.2,-0.15087,0.00014,7.4231]
[1649411098188,52.21,43643.7,3.2,-0.15129,0.00014,7.43625]
[1649411098216,52.21,43643.7,3.2,-0.15129,0.00014,7.43625]
[1649411098907,52.21,43643.7,3.2,-0.15129,0.00014,7.43625]
[1649411104007,52.21,43604.53,3.2,-0.15689,0.00015,7.61039]
[1649411109042,52.2,43600.75,3.2,-0.15741,0.00015,7.62622]
[1649411114077,52.19,43601.39,3.2,-0.15728,0.00015,7.62243]
[1649411119112,52.18,43602.74,3.2,-0.15706,0.00015,7.61539]
[1649411124131,52.18,43605.85,3.2,-0.15658,0.00015,7.60058]
[1649411129182,52.17,43615.45,3.2,-0.15516,0.00014,7.55702]
[1649411130656,52.17,43625.64,3.2,-0.1537,0.00014,7.51148]
[1649411130770,52.17,43625.64,3.2,-0.1537,0.00014,7.51148]
[1649411132955,52.17,43634.0,3.2,-0.15245,0.00014,7.47115]
[1649411134061,52.17,43638.45,3.2,-0.15182,0.00014,7.45119]
[1649411138816,52.17,43645.55,3.2,-0.1508,0.00014,7.41919]
[1649411144287,52.17,43648.01,3.2,-0.15044,0.00014,7.40794]
[1649411149322,52.16,43645.48,3.2,-0.15079,0.00014,7.41901]
[1649411149917,52.16,43645.48,3.2,-0.15079,0.00014,7.41901]
[1649411152385,52.16,43638.91,3.2,-0.15172,0.00014,7.44814]
[1649411153237,52.16,43638.91,3.2,-0.15172,0.00014,7.44814]
[1649411153562,52.16,43635.31,3.2,-0.15223,0.00014,7.46406]
[1649411159392,52.16,43617.18,3.2,-0.15481,0.00014,7.54453]
[1649411164431,52.16,43623.47,3.2,-0.15389,0.00014,7.51606]
[1649411169462,52.15,43629.02,3.2,-0.15309,0.00014,7.49107]
[1649411171700,52.15,43629.91,3.2,-0.15296,0.00014,7.48707]
[1649411172416,52.15,43632.9,3.2,-0.15254,0.00014,7.47371]
[1649411176057,52.15,43637.93,3.2,-0.15181,0.00014,7.45094]
[1649411181546,52.15,43636.48,3.2,-0.152,0.00014,7.45678]
[1649411186581,52.14,43636.31,3.2,-0.15201,0.00014,7.45703]
[1649411191618,52.14,43642.36,3.2,-0.15109,0.00014,7.4269]
[1649411193952,52.14,43645.88,3.2,-0.15059,0.00014,7.41111]
[1649411199673,52.14,43645.04,3.2,-0.1507,0.00014,7.41459]
[1649411204707,52.14,43643.64,3.2,-0.15089,0.00014,7.42062]
[1649411209742,52.14,43643.98,3.2,-0.15084,0.00014,7.41888]
[1649411214777,52.13,43643.9,3.2,-0.15084,0.00014,7.41901]
[1649411217887,52.13,43639.57,3.2,-0.15145,0.00014,7.43813]
[1649411223844,52.13,43637.2,3.2,-0.15177,0.00014,7.44818]
[1649411223955,52.13,43637.2,3.2,-0.15177,0.00014,7.44818]
[1649411228640,52.13,43635.66,3.2,-0.15198,0.00014,7.45469]
[1649411228986,52.13,43635.55,3.2,-0.15199,0.00014,7.45507]
[1649411234921,52.12,43634.0,3.2,-0.1522,0.00014,7.46149]
[1649411238229,52.12,43631.93,3.2,-0.15248,0.00014,7.47034]
[1649411243984,52.12,43630.41,3.2,-0.1527,0.00014,7.47708]
[1649411245278,52.12,43630.71,3.2,-0.15265,0.00014,7.47573]
[1649411251033,52.12,43626.21,3.2,-0.15325,0.00014,7.49296]
[1649411256068,52.12,43623.93,3.2,-0.15357,0.00014,7.50294]
[1649411261103,52.12,43622.87,3.2,-0.15371,0.00014,7.50746]
[1649411266138,52.11,43628.45,3.2,-0.15291,0.00014,7.48238]
[1649411272180,52.11,43629.13,3.2,-0.15281,0.00014,7.47928]
[1649411273040,52.11,43629.13,3.2,-0.15281,0.00014,7.47928]
[1649411278222,52.11,43628.63,3.2,-0.15286,0.00014,7.48086]
[1649411283258,52.1,43629.01,3.2,-0.15279,0.00014,7.47853]
[1649411287267,52.1,43628.59,3.2,-0.15284,0.00014,7.48001]
[1649411289753,52.1,43629.02,3.2,-0.15277,0.00014,7.47792]
[1649411294697,52.1,43628.82,3.2,-0.15278,0.00014,7.47824]
[1649411300376,52.1,43629.15,3.2,-0.15273,0.00014,7.47671]
[1649411305411,52.1,43628.65,3.2,-0.1528,0.00014,7.47892]
[1649411309887,52.1,43630.22,3.2,-0.15258,0.00014,7.47193]
[1649411310008,52.1,43630.22,3.2,-0.15258,0.00014,7.47193]
[1649411315481,52.09,43632.88,3.2,-0.15214,0.00014,7.45673]
[1649411320516,52.09,43632.75,3.2,-0.15214,0.00014,7.4568]
[1649411325551,52.09,43632.37,3.2,-0.15218,0.00014,7.45803]
[1649411330587,52.08,43632.4,3.2,-0.15216,0.00014,7.4574]
[1649411335623,52.08,43632.45,3.2,-0.15214,0.00014,7.45666]
[1649411339605,52.08,43631.7,3.2,-0.15224,0.00014,7.45973]
[1649411339918,52.08,43632.55,3.2,-0.15211,0.00014,7.45584]
[1649411345691,52.08,43629.43,3.2,-0.15256,0.00014,7.46981]
[1649411350727,52.08,43630.2,3.2,-0.15245,0.00014,7.46647]
[1649411352025,52.08,43630.24,3.2,-0.15245,0.00014,7.46626]
[1649411352041,52.08,43630.24,3.2,-0.15245,0.00014,7.46626]
[1649411357775,52.07,43629.7,3.2,-0.1525,0.00014,7.468]
[1649411362810,52.07,43630.82,3.2,-0.15233,0.00014,7.46248]
[1649411367346,52.07,43630.55,3.2,-0.15235,0.00014,7.46328]
[1649411367354,52.07,43630.55,3.2,-0.15235,0.00014,7.46328]
[1649411372880,52.07,43625.99,3.2,-0.15296,0.00014,7.48084]
[1649411377915,52.06,43625.93,3.2,-0.15297,0.00014,7.48107]
[1649411382950,52.06,43627.29,3.2,-0.15277,0.00014,7.47497]
[1649411384575,52.06,43627.61,3.2,-0.15272,0.00014,7.47351]
[1649411384722,52.06,43627.61,3.2,-0.15272,0.00014,7.47351]
[1649411390002,52.06,43630.72,3.2,-0.15227,0.00014,7.45912]
[1649411391250,52.06,43630.66,3.2,-0.15227,0.00014,7.45933]
[1649411391345,52.06,43630.66,3.2,-0.15227,0.00014,7.45933]
[1649411397051,52.06,43627.84,3.2,-0.15267,0.00014,7.47182]
[1649411402086,52.06,43623.44,3.2,-0.1533,0.00014,7.49151]
[1649411407121,52.06,43619.1,3.2,-0.15392,0.00014,7.51072]
[1649411412131,52.06,43615.27,3.2,-0.15446,0.00014,7.52754]
[1649411417191,52.05,43616.15,3.2,-0.15432,0.00014,7.52328]
[1649411422226,52.05,43615.92,3.2,-0.15435,0.00014,7.52392]
[1649411427261,52.05,43614.36,3.2,-0.15456,0.00014,7.53059]
[1649411430337,52.05,43614.46,3.2,-0.15454,0.00014,7.52989]
[1649411436324,52.04,43607.12,3.2,-0.15554,0.00014,7.55953]
[1649411441359,52.04,43605.39,3.2,-0.15578,0.00015,7.56669]
[1649411446394,52.04,43605.04,3.2,-0.15581,0.00015,7.5677]
[1649411451429,52.03,43604.47,3.2,-0.15587,0.00015,7.56961]
[1649411456464,52.03,43595.75,3.2,-0.15712,0.00015,7.60784]
[1649411460631,52.02,43596.49,3.2,-0.15699,0.00015,7.60382]
[1649411460869,52.02,43596.49,3.2,-0.15699,0.00015,7.60382]
[1649411466534,52.02,43604.82,3.2,-0.15575,0.00015,7.56572]
[1649411471569,52.01,43603.85,3.2,-0.15587,0.00015,7.56942]
[1649411476604,52.01,43605.7,3.2,-0.15558,0.00015,7.56058]
[1649411481639,52.0,43605.82,3.2,-0.15555,0.00015,7.55951]
[1649411486674,52.0,43606.22,3.2,-0.15547,0.00015,7.55719]
[1649411488425,52.0,43606.49,3.2,-0.15543,0.00015,7.55587]
[1649411493724,51.99,43597.26,3.2,-0.1567,0.00015,7.59358]
[1649411498759,51.99,43597.47,3.2,-0.15665,0.00015,7.59191]
[1649411499932,51.99,43596.81,3.2,-0.15674,0.00015,7.59469]
[1649411505808,51.98,43580.17,3.2,-0.15914,0.00015,7.66792]
[1649411508568,51.97,43580.63,3.2,-0.15906,0.00015,7.66535]
[1649411508646,51.97,43580.63,3.2,-0.15906,0.00015,7.66535]
[1649411511471,51.98,43573.14,3.2,-0.16017,0.00015,7.69911]
[1649411511504,51.98,43573.14,3.2,-0.16017,0.00015,7.69911]
[1649411516361,51.98,43565.31,3.2,-0.16134,0.00015,7.73451]
[1649411516426,51.98,43565.31,3.2,-0.16134,0.00015,7.73451]
[1649411516555,51.98,43565.31,3.2,-0.16134,0.00015,7.73451]
[1649411521921,51.97,43570.54,3.2,-0.16054,0.00015,7.71025]
[1649411526955,51.97,43569.96,3.2,-0.1606,0.00015,7.71209]
[1649411531990,51.96,43564.18,3.2,-0.16143,0.00015,7.73708]
[1649411537025,51.95,43563.61,3.2,-0.16149,0.00015,7.73875]
[1649411542060,51.95,43563.62,3.2,-0.16146,0.00015,7.73778]
[1649411547096,51.94,43562.57,3.2,-0.16158,0.00015,7.74153]
[1649411557473,51.93,43559.71,3.2,-0.16191,0.00015,7.74974]
[1649411568245,51.92,43553.82,3.2,-0.16277,0.00015,7.77558]
[1649411573280,51.92,43553.99,3.2,-0.16274,0.00015,7.7747]
[1649411576393,51.92,43554.01,3.2,-0.16274,0.00015,7.77454]
[1649411579541,51.92,43554.07,3.2,-0.16274,0.00015,7.77453]
[1649411579578,51.92,43554.07,3.2,-0.16274,0.00015,7.77453]
[1649411585364,51.92,43564.67,3.2,-0.16113,0.00015,7.72631]
[1649411590399,51.91,43565.81,3.2,-0.16094,0.00015,7.72044]
[1649411600469,51.9,43561.28,3.2,-0.16155,0.00015,7.73884]
[1649411610539,51.89,43565.95,3.2,-0.1608,0.00015,7.71611]
[1649411615575,51.88,43565.68,3.2,-0.16077,0.00015,7.71386]
[1649411630679,51.86,43563.56,3.2,-0.16101,0.00015,7.72093]
[1649411636721,51.86,43563.52,3.2,-0.16099,0.00015,7.72018]
[1649411641756,51.85,43561.36,3.2,-0.16128,0.00015,7.72908]
[1649411646791,51.85,43561.82,3.2,-0.16119,0.00015,7.72619]
[1649411647439,51.85,43561.82,3.2,-0.16119,0.00015,7.72619]
[1649411652833,51.84,43567.66,3.2,-0.16028,0.00015,7.69881]
[1649411657869,51.83,43563.31,3.2,-0.1609,0.00015,7.71731]
[1649411662903,51.82,43570.61,3.2,-0.15978,0.00015,7.68365]
[1649411667938,51.82,43568.91,3.2,-0.16001,0.00015,7.69038]
[1649411672973,51.81,43567.45,3.2,-0.16015,0.00015,7.69335]
[1649411678008,51.8,43567.63,3.2,-0.1601,0.00015,7.69165]
[1649411683043,51.8,43567.38,3.2,-0.16011,0.00015,7.69189]
[1649411688078,51.79,43567.25,3.2,-0.1601,0.00015,7.6916]
[1649411694119,51.79,43561.77,3.2,-0.16089,0.00015,7.71534]
[1649411699155,51.77,43562.57,3.2,-0.16072,0.00015,7.7102]
[1649411709225,51.76,43563.77,3.2,-0.16045,0.00015,7.70213]
[1649411714260,51.75,43569.28,3.2,-0.1596,0.00015,7.67615]
[1649411724334,51.73,43560.4,3.2,-0.16084,0.00015,7.71354]
[1649411729368,51.72,43561.71,3.2,-0.1606,0.00015,7.70639]
[1649411739438,51.7,43569.24,3.2,-0.15936,0.00015,7.66735]
[1649411744473,51.7,43565.88,3.2,-0.15983,0.00015,7.68143]
[1649411746868,51.69,43566.24,3.2,-0.15976,0.00015,7.67939]
[1649411746870,51.69,43566.24,3.2,-0.15976,0.00015,7.67939]
[1649411752529,51.68,43565.08,3.2,-0.15987,0.00015,7.68282]
[1649411757564,51.67,43564.5,3.2,-0.15991,0.00015,7.68392]
[1649411768644,51.64,43564.57,3.2,-0.15979,0.00015,7.67999]
[1649411778716,51.62,43564.72,3.2,-0.15967,0.00015,7.67637]
[1649411784131,51.61,43564.78,3.2,-0.15962,0.00015,7.67467]
[1649411787143,51.61,43563.39,3.2,-0.1598,0.00015,7.68008]
[1649411789881,51.6,43564.12,3.2,-0.15966,0.00015,7.67589]
[1649411795835,51.59,43564.31,3.2,-0.15953,0.00015,7.6706]
[1649411800870,51.58,43567.12,3.2,-0.15907,0.00015,7.65659]
[1649411806935,51.57,43563.05,3.2,-0.15963,0.00015,7.67334]
[1649411812954,51.56,43560.34,3.2,-0.15998,0.00015,7.68376]
[1649411817990,51.54,43559.99,3.2,-0.15998,0.00015,7.68386]
[1649411823024,51.53,43561.59,3.2,-0.1597,0.00015,7.67518]
[1649411828059,51.52,43562.1,3.2,-0.15958,0.00015,7.67151]
[1649411833509,51.52,43563.5,3.2,-0.15933,0.00015,7.66406]
[1649411839136,51.5,43564.62,3.2,-0.15911,0.00015,7.65721]
[1649411844171,51.5,43569.86,3.2,-0.15829,0.00015,7.63239]
[1649411849206,51.49,43570.04,3.2,-0.15823,0.00015,7.63044]
[1649411855248,51.48,43570.25,3.2,-0.15812,0.00015,7.62548]
[1649411862131,51.47,43570.1,3.2,-0.15809,0.00015,7.62468]
[1649411867332,51.46,43568.96,3.2,-0.15823,0.00015,7.62876]
[1649411872367,51.45,43571.21,3.2,-0.15786,0.00015,7.61749]
[1649411877402,51.45,43574.34,3.2,-0.15737,0.00015,7.6024]
[1649411882437,51.44,43574.92,3.2,-0.15725,0.00015,7.59887]
[1649411887473,51.44,43575.35,3.2,-0.15716,0.00015,7.59603]
[1649411889695,51.43,43584.81,3.2,-0.15576,0.00015,7.55291]
[1649411895531,51.43,43600.58,3.2,-0.15344,0.00015,7.48116]
[1649411900566,51.43,43598.77,3.2,-0.1537,0.00015,7.48927]
[1649411905601,51.43,43601.03,3.2,-0.15337,0.00015,7.47893]
[1649411910636,51.43,43601.62,3.2,-0.15328,0.00015,7.47617]
[1649411915671,51.43,43602.18,3.2,-0.15315,0.00015,7.47092]
[1649411920706,51.43,43601.6,3.2,-0.15324,0.00015,7.47346]
[1649411925741,51.43,43600.89,3.2,-0.15334,0.00015,7.4766]
[1649411930776,51.43,43600.99,3.2,-0.15332,0.00015,7.4761]
[1649411935811,51.43,43601.75,3.2,-0.15321,0.00015,7.47261]
[1649411940846,51.43,43601.56,3.2,-0.15324,0.00015,7.47342]
[1649411945881,51.43,43601.55,3.2,-0.15323,0.00015,7.47339]
[1649411950916,51.43,43601.35,3.2,-0.15326,0.00015,7.47424]
[1649411955951,51.43,43599.0,3.2,-0.1536,0.00015,7.48479]
[1649411960986,51.43,43601.01,3.2,-0.1533,0.00015,7.47555]
[1649411966022,51.42,43602.44,3.2,-0.1531,0.00015,7.46907]
[1649411971057,51.42,43602.36,3.2,-0.15306,0.00015,7.46668]
[1649411976100,51.42,43601.86,3.2,-0.15314,0.00015,7.46894]
[1649411981136,51.42,43602.51,3.2,-0.15304,0.00015,7.466]
[1649411986170,51.42,43602.25,3.2,-0.15308,0.00015,7.46716]
[1649411991205,51.42,43602.37,3.2,-0.15306,0.00015,7.46663]
[1649411996243,51.42,43600.82,3.2,-0.15329,0.00015,7.47361]
[1649412001275,51.42,43597.58,3.2,-0.15376,0.00015,7.48818]
[1649412006310,51.42,43598.39,3.2,-0.15363,0.00015,7.48435]
[1649412011345,51.42,43602.9,3.2,-0.15298,0.00015,7.46391]
[1649412016381,51.42,43603.65,3.2,-0.15287,0.00015,7.46052]
[1649412021417,51.42,43608.32,3.2,-0.15219,0.00014,7.43945]
[1649412026451,51.43,43622.5,3.2,-0.15016,0.00014,7.37571]
[1649412031486,51.43,43627.93,3.2,-0.14936,0.00014,7.3491]
[1649412036521,51.44,43628.26,3.2,-0.14934,0.00014,7.34841]
[1649412041556,51.44,43628.68,3.2,-0.14931,0.00014,7.3473]
[1649412046594,51.45,43622.89,3.2,-0.15016,0.00014,7.37428]
[1649412051628,51.45,43619.35,3.2,-0.15068,0.00014,7.39077]
[1649412054192,51.45,43616.87,3.2,-0.15105,0.00014,7.40229]
[1649412059687,51.45,43609.88,3.2,-0.15207,0.00014,7.43425]
[1649412064722,51.46,43607.39,3.2,-0.15243,0.00014,7.44567]
[1649412067628,51.46,43602.98,3.2,-0.15307,0.00015,7.46567]
[1649412072778,51.45,43593.48,3.2,-0.15445,0.00015,7.50837]
[1649412077813,51.45,43593.86,3.2,-0.15438,0.00015,7.50635]
[1649412082351,51.45,43592.96,3.2,-0.15451,0.00015,7.51017]
[1649412084167,51.45,43593.72,3.2,-0.15439,0.00015,7.50655]
[1649412092741,51.45,43594.11,3.2,-0.15428,0.00015,7.50167]
[1649412097953,51.44,43603.33,3.2,-0.15293,0.00015,7.45977]
[1649412102988,51.44,43594.49,3.2,-0.15421,0.00015,7.49968]
[1649412108023,51.44,43596.99,3.2,-0.15384,0.00015,7.48818]
[1649412114065,51.44,43597.11,3.2,-0.15382,0.00015,7.48743]
[1649412119101,51.44,43597.35,3.2,-0.15378,0.00015,7.48616]
[1649412124136,51.44,43597.39,3.2,-0.15377,0.00015,7.48583]
[1649412129172,51.44,43607.32,3.2,-0.15232,0.00014,7.44079]
[1649412134206,51.44,43608.2,3.2,-0.1522,0.00014,7.437]
[1649412139241,51.44,43607.19,3.2,-0.15235,0.00014,7.44174]
[1649412144276,51.44,43594.38,3.2,-0.15421,0.00015,7.4997]
[1649412149311,51.44,43593.66,3.2,-0.15431,0.00015,7.50269]
[1649412152530,51.44,43593.49,3.2,-0.15429,0.00015,7.50061]
[1649412158374,51.43,43587.99,3.2,-0.15508,0.00015,7.52502]
[1649412163409,51.43,43589.3,3.2,-0.15488,0.00015,7.51867]
[1649412164116,51.43,43589.3,3.2,-0.15488,0.00015,7.51867]
[1649412169451,51.43,43595.88,3.2,-0.15391,0.00015,7.48863]
[1649412174487,51.43,43596.81,3.2,-0.15377,0.00015,7.48429]
[1649412179522,51.43,43593.69,3.2,-0.15422,0.00015,7.49825]
[1649412182354,51.43,43593.87,3.2,-0.15419,0.00015,7.49734]
[1649412182778,51.43,43593.53,3.2,-0.15424,0.00015,7.49885]
[1649412183008,51.43,43593.53,3.2,-0.15424,0.00015,7.49885]
[1649412188335,51.42,43580.81,3.2,-0.15608,0.00015,7.55563]
[1649412192613,51.42,43574.66,3.2,-0.15697,0.00015,7.58289]
[1649412195559,51.41,43574.1,3.2,-0.15704,0.00015,7.58501]
[1649412196493,51.41,43574.92,3.2,-0.15691,0.00015,7.58115]
[1649412201676,51.41,43566.89,3.2,-0.15808,0.00015,7.61681]
[1649412206711,51.4,43567.05,3.2,-0.15803,0.00015,7.61541]
[1649412208278,51.4,43567.17,3.2,-0.15801,0.00015,7.6147]
[1649412208767,51.4,43566.27,3.2,-0.15814,0.00015,7.61863]
[1649412215774,51.39,43565.06,3.2,-0.15824,0.00015,7.62012]
[1649412220809,51.39,43564.81,3.2,-0.15824,0.00015,7.6203]
[1649412225855,51.38,43565.61,3.2,-0.1581,0.00015,7.61576]
[1649412228330,51.38,43565.62,3.2,-0.15808,0.00015,7.61534]
[1649412250016,51.36,43556.86,3.2,-0.15932,0.00015,7.65285]
[1649412255050,51.36,43556.43,3.2,-0.15937,0.00015,7.65437]
[1649412260085,51.35,43555.64,3.2,-0.15947,0.00015,7.65747]
[1649412265120,51.35,43555.23,3.2,-0.15952,0.00015,7.65889]
[1649412270131,51.35,43555.32,3.2,-0.15949,0.00015,7.65802]
[1649412275190,51.35,43557.12,3.2,-0.15917,0.00015,7.64672]
[1649412280225,51.34,43555.25,3.2,-0.15944,0.00015,7.65483]
[1649412285263,51.34,43554.98,3.2,-0.15946,0.00015,7.6556]
[1649412290295,51.34,43555.17,3.2,-0.15942,0.00015,7.6543]
[1649412296337,51.33,43555.28,3.2,-0.15938,0.00015,7.65317]
[1649412301372,51.33,43554.82,3.2,-0.15944,0.00015,7.65488]
[1649412306407,51.33,43555.11,3.2,-0.15938,0.00015,7.65312]
[1649412316477,51.32,43558.47,3.2,-0.15886,0.00015,7.63718]
[1649412321512,51.32,43558.7,3.2,-0.15881,0.00015,7.63585]
[1649412331583,51.31,43557.1,3.2,-0.15899,0.00015,7.63971]
[1649412336617,51.31,43558.23,3.2,-0.15881,0.00015,7.63428]
[1649412346687,51.31,43558.07,3.2,-0.15882,0.00015,7.63444]
[1649412356757,51.3,43558.58,3.2,-0.15872,0.00015,7.63154]
[1649412361792,51.3,43557.83,3.2,-0.15882,0.00015,7.63463]
[1649412366827,51.3,43557.66,3.2,-0.15884,0.00015,7.6351]
[1649412371862,51.3,43555.25,3.2,-0.15919,0.00015,7.6457]
[1649412376898,51.3,43556.57,3.2,-0.15898,0.00015,7.63939]
[1649412381933,51.29,43556.63,3.2,-0.15896,0.00015,7.63876]
[1649412386967,51.29,43555.99,3.2,-0.15905,0.00015,7.64137]
[1649412392002,51.29,43556.58,3.2,-0.15891,0.00015,7.63566]
[1649412397041,51.29,43555.23,3.2,-0.1591,0.00015,7.64143]
[1649412400039,51.29,43555.65,3.2,-0.15903,0.00015,7.63942]
[1649412405097,51.28,43555.56,3.2,-0.15901,0.00015,7.63879]
[1649412410132,51.27,43556.75,3.2,-0.15881,0.00015,7.63243]
[1649412417131,51.26,43556.74,3.2,-0.15877,0.00015,7.63117]
[1649412422216,51.26,43556.31,3.2,-0.1588,0.00015,7.63222]
[1649412427251,51.25,43556.07,3.2,-0.15881,0.00015,7.6324]
[1649412432286,51.24,43555.45,3.2,-0.15887,0.00015,7.63431]
[1649412437321,51.24,43556.04,3.2,-0.15875,0.00015,7.6307]
[1649412442357,51.23,43555.78,3.2,-0.15876,0.00015,7.63099]
[1649412447391,51.22,43556.72,3.2,-0.1586,0.00015,7.62586]
[1649412452426,51.22,43550.38,3.2,-0.15948,0.00015,7.65106]
[1649412457462,51.21,43552.31,3.2,-0.15916,0.00015,7.64129]
[1649412467531,51.2,43557.03,3.2,-0.15839,0.00015,7.61797]
[1649412477601,51.19,43561.96,3.2,-0.15761,0.00015,7.5942]
[1649412482636,51.18,43561.44,3.2,-0.15767,0.00015,7.59592]
[1649412487671,51.18,43561.37,3.2,-0.15766,0.00015,7.59559]
[1649412492707,51.18,43560.66,3.2,-0.15774,0.00015,7.59812]
[1649412507811,51.16,43556.51,3.2,-0.15829,0.00015,7.61472]
[1649412512846,51.15,43554.24,3.2,-0.15856,0.00015,7.62158]
[1649412517881,51.15,43554.13,3.2,-0.15855,0.00015,7.62126]
[1649412518635,51.15,43554.13,3.2,-0.15855,0.00015,7.62126]
[1649412518647,51.15,43554.13,3.2,-0.15855,0.00015,7.62126]
[1649412523924,51.16,43552.21,3.2,-0.15888,0.00015,7.63108]
[1649412528958,51.16,43549.27,3.2,-0.15936,0.00015,7.64566]
[1649412533993,51.17,43551.57,3.2,-0.15905,0.00015,7.6364]
[1649412539029,51.18,43553.6,3.2,-0.15878,0.00015,7.62844]
[1649412539982,51.18,43553.6,3.2,-0.15878,0.00015,7.62844]
[1649412555131,51.21,43555.25,3.2,-0.15867,0.00015,7.62522]
[1649412561131,51.22,43556.58,3.2,-0.15852,0.00015,7.6207]
[1649412571252,51.24,43555.85,3.2,-0.15867,0.00015,7.62387]
[1649412576288,51.25,43557.05,3.2,-0.15853,0.00015,7.61972]
[1649412578839,51.25,43556.04,3.2,-0.1587,0.00015,7.62479]
[1649412584343,51.26,43563.88,3.2,-0.15758,0.00015,7.59091]
[1649412589378,51.27,43561.28,3.2,-0.15802,0.00015,7.60419]
[1649412594413,51.28,43562.11,3.2,-0.15794,0.00015,7.60184]
[1649412599448,51.29,43562.13,3.2,-0.15798,0.00015,7.60315]
[1649412604484,51.3,43562.33,3.2,-0.15799,0.00015,7.60359]
[1649412609905,51.31,43559.89,3.2,-0.1584,0.00015,7.616]
[1649412615561,51.32,43559.66,3.2,-0.15848,0.00015,7.61839]
[1649412620596,51.33,43555.1,3.2,-0.15919,0.00015,7.64004]
[1649412625632,51.34,43555.38,3.2,-0.15918,0.00015,7.63973]
[1649412630667,51.34,43556.46,3.2,-0.15904,0.00015,7.63574]
[1649412635701,51.35,43556.52,3.2,-0.15902,0.00015,7.6337]
[1649412640736,51.36,43556.89,3.2,-0.159,0.00015,7.63316]
[1649412641139,51.36,43556.89,3.2,-0.159,0.00015,7.63316]
[1649412651813,51.37,43557.37,3.2,-0.15897,0.00015,7.63217]
[1649412656848,51.37,43557.53,3.2,-0.15896,0.00015,7.63196]
[1649412661883,51.37,43553.69,3.2,-0.15955,0.00015,7.64981]
[1649412671953,51.38,43552.06,3.2,-0.15982,0.00015,7.65789]
[1649412676988,51.38,43551.85,3.2,-0.15986,0.00015,7.65919]
[1649412682023,51.38,43552.59,3.2,-0.15976,0.00015,7.65611]
[1649412692093,51.39,43550.69,3.2,-0.16003,0.00015,7.66274]
[1649412702131,51.39,43554.65,3.2,-0.15946,0.00015,7.6456]
[1649412707198,51.39,43553.66,3.2,-0.15962,0.00015,7.65049]
[1649412712233,51.4,43554.93,3.2,-0.15944,0.00015,7.64512]
[1649412716706,51.4,43555.49,3.4,-0.15936,0.00015,7.64286]
[1649412718109,51.4,43554.32,3.5,-0.15954,0.00015,7.64826]
[1649412728345,51.41,43554.39,3.5,-0.15956,0.00015,7.64871]
[1649412734388,51.41,43554.57,3.5,-0.15954,0.00015,7.64831]
[1649412739422,51.41,43554.56,3.5,-0.15956,0.00015,7.64874]
[1649412744457,51.41,43553.62,3.5,-0.15971,0.00015,7.65327]
[1649412749492,51.42,43550.9,3.5,-0.16012,0.00015,7.66588]
[1649412754529,51.42,43551.14,3.5,-0.16005,0.00015,7.66232]
[1649412759562,51.42,43550.09,3.5,-0.16022,0.00015,7.66732]
[1649412764600,51.42,43547.68,3.5,-0.16059,0.00015,7.67842]
[1649412769632,51.42,43544.77,3.5,-0.16103,0.00015,7.69173]
[1649412775674,51.42,43544.72,3.5,-0.16104,0.00015,7.69198]
[1649412780709,51.42,43545.67,3.5,-0.1609,0.00015,7.68777]
[1649412785744,51.42,43545.18,3.5,-0.16098,0.00015,7.69005]
[1649412790779,51.42,43545.53,3.5,-0.16092,0.00015,7.6885]
[1649412795816,51.42,43545.27,3.5,-0.16097,0.00015,7.68975]
[1649412800851,51.42,43545.08,3.5,-0.161,0.00015,7.69068]
[1649412805884,51.42,43544.42,3.5,-0.1611,0.00015,7.69372]
[1649412810920,51.42,43543.62,3.5,-0.16122,0.00015,7.69737]
[1649412815954,51.42,43543.63,3.5,-0.16117,0.00015,7.69458]
[1649412820989,51.42,43544.03,3.5,-0.16112,0.00015,7.69284]
[1649412826024,51.42,43543.47,3.5,-0.1612,0.00015,7.69536]
[1649412831059,51.42,43542.81,3.5,-0.1613,0.00015,7.69838]
[1649412836094,51.42,43547.34,3.5,-0.16062,0.00015,7.67787]
[1649412841129,51.43,43547.06,3.5,-0.16066,0.00015,7.67929]
[1649412846131,51.43,43546.31,3.5,-0.16078,0.00015,7.68279]
[1649412851200,51.43,43547.15,3.5,-0.16066,0.00015,7.6791]
[1649412856234,51.43,43546.73,3.5,-0.16072,0.00015,7.68103]
[1649412861269,51.43,43540.98,3.5,-0.16159,0.00015,7.70703]
[1649412866714,51.43,43549.73,3.5,-0.16027,0.00015,7.66757]
[1649412866747,51.43,43549.73,3.5,-0.16027,0.00015,7.66757]
[1649412872346,51.42,43556.61,3.5,-0.15917,0.00015,7.63265]
[1649412877381,51.42,43556.3,3.5,-0.15919,0.00015,7.63326]
[1649412882416,51.41,43556.11,3.5,-0.15919,0.00015,7.63334]
[1649412887451,51.41,43560.24,3.5,-0.15855,0.00015,7.61394]
[1649412907598,51.38,43555.16,3.5,-0.15922,0.00015,7.63397]
[1649412912633,51.38,43554.83,3.5,-0.15924,0.00015,7.63473]
[1649412918131,51.37,43555.08,3.5,-0.15917,0.00015,7.63262]
[1649412938815,51.35,43546.78,3.5,-0.16029,0.00015,7.66461]
[1649412943850,51.34,43544.88,3.5,-0.16054,0.00015,7.67222]
[1649412948885,51.34,43544.18,3.5,-0.16061,0.00015,7.67437]
[1649412953920,51.33,43544.29,3.5,-0.16056,0.00015,7.67281]
[1649412958955,51.32,43544.31,3.5,-0.16053,0.00015,7.67174]
[1649412963990,51.32,43543.97,3.5,-0.16055,0.00015,7.67226]
[1649412969026,51.31,43542.61,3.5,-0.16072,0.00015,7.67743]
[1649412974060,51.3,43542.27,3.5,-0.16074,0.00015,7.67793]
[1649412979095,51.29,43542.29,3.5,-0.1607,0.00015,7.67682]
[1649412984130,51.29,43542.11,3.5,-0.1607,0.00015,7.67661]
[1649412989165,51.28,43544.3,3.5,-0.16033,0.00015,7.66547]
[1649412994200,51.27,43545.79,3.5,-0.16003,0.00015,7.65508]
[1649412999236,51.27,43545.49,3.5,-0.16005,0.00015,7.65553]
[1649413004270,51.26,43545.4,3.5,-0.16003,0.00015,7.65509]
[1649413009306,51.25,43545.69,3.5,-0.15996,0.00015,7.65289]
[1649413014340,51.25,43545.8,3.5,-0.15992,0.00015,7.65156]
[1649413019375,51.24,43545.65,3.5,-0.15991,0.00015,7.65141]
[1649413024410,51.24,43545.94,3.5,-0.15984,0.00015,7.64928]
[1649413039515,51.22,43553.04,3.5,-0.15871,0.00015,7.61505]
[1649413044550,51.22,43552.89,3.5,-0.15872,0.00015,7.61515]
[1649413049585,51.21,43552.43,3.5,-0.15877,0.00015,7.61663]
[1649413054622,51.21,43552.17,3.5,-0.15875,0.00015,7.61451]
[1649413059656,51.21,43551.66,3.5,-0.1588,0.00015,7.61625]
[1649413064691,51.2,43545.33,3.5,-0.15974,0.00015,7.64439]
[1649413069730,51.2,43545.13,3.5,-0.15974,0.00015,7.64452]
[1649413079799,51.18,43542.8,3.5,-0.16004,0.00015,7.65354]
[1649413084834,51.18,43544.85,3.5,-0.15971,0.00015,7.64342]
[1649413089870,51.17,43541.78,3.5,-0.16015,0.00015,7.65658]
[1649413094904,51.17,43543.25,3.5,-0.1599,0.00015,7.64903]
[1649413100946,51.16,43543.3,3.5,-0.15986,0.00015,7.64788]
[1649413105981,51.16,43546.84,3.5,-0.1593,0.00015,7.63097]
[1649413111016,51.15,43547.13,3.5,-0.15919,0.00015,7.62628]
[1649413116051,51.15,43547.31,3.5,-0.15914,0.00015,7.62479]
[1649413121088,51.14,43548.43,3.5,-0.15896,0.00015,7.61911]
[1649413127128,51.14,43548.02,3.5,-0.159,0.00015,7.62026]
[1649413140131,51.13,43550.33,3.5,-0.15861,0.00015,7.60842]
[1649413146131,51.12,43548.95,3.5,-0.15879,0.00015,7.61404]
[1649413151296,51.12,43548.78,3.5,-0.1588,0.00015,7.61427]
[1649413156332,51.11,43549.25,3.5,-0.15871,0.00015,7.61147]
[1649413161366,51.11,43549.08,3.5,-0.15872,0.00015,7.61174]
[1649413166401,51.11,43549.21,3.5,-0.15868,0.00015,7.61061]
[1649413171436,51.1,43548.73,3.5,-0.1587,0.00015,7.60959]
[1649413176471,51.1,43548.38,3.5,-0.15873,0.00015,7.61065]
[1649413181506,51.1,43550.2,3.5,-0.15844,0.00015,7.60184]
[1649413186541,51.09,43548.63,3.5,-0.15866,0.00015,7.6085]
[1649413191576,51.09,43548.87,3.5,-0.15861,0.00015,7.60692]
[1649413196611,51.09,43549.64,3.5,-0.15848,0.00015,7.60295]
[1649413201650,51.08,43548.78,3.5,-0.1586,0.00015,7.60642]
[1649413206681,51.08,43549.12,3.5,-0.15853,0.00015,7.60438]
[1649413211716,51.08,43547.87,3.5,-0.1587,0.00015,7.60965]
[1649413216751,51.07,43546.78,3.5,-0.15885,0.00015,7.61406]
[1649413221786,51.07,43547.08,3.5,-0.15879,0.00015,7.61215]
[1649413227131,51.07,43546.09,3.5,-0.15892,0.00015,7.61617]
[1649413232863,51.06,43546.44,3.5,-0.15881,0.00015,7.6112]
[1649413237907,51.06,43546.52,3.5,-0.15878,0.00015,7.61031]
[1649413242944,51.05,43546.07,3.5,-0.15883,0.00015,7.61187]
[1649413247977,51.05,43546.03,3.5,-0.15882,0.00015,7.61152]
[1649413253012,51.05,43546.83,3.5,-0.15868,0.00015,7.60737]
[1649413258047,51.04,43546.37,3.5,-0.15873,0.00015,7.60895]
[1649413263082,51.04,43546.75,3.5,-0.15866,0.00015,7.60676]
[1649413268118,51.04,43546.76,3.5,-0.15865,0.00015,7.60623]
[1649413273152,51.03,43547.19,3.5,-0.15857,0.00015,7.60383]
[1649413279194,51.03,43546.47,3.5,-0.15866,0.00015,7.60653]
[1649413284229,51.03,43544.76,3.5,-0.1589,0.00015,7.61389]
[1649413289264,51.02,43545.85,3.5,-0.15872,0.00015,7.60842]
[1649413294300,51.02,43546.08,3.5,-0.15863,0.00015,7.60418]
[1649413299335,51.02,43546.01,3.5,-0.15862,0.00015,7.60405]
[1649413304370,51.01,43545.93,3.5,-0.15862,0.00015,7.60398]
[1649413309406,51.01,43545.92,3.5,-0.15861,0.00015,7.60357]
[1649413316455,51.01,43545.89,3.5,-0.15859,0.00015,7.60307]
[1649413323131,51.0,43545.87,3.5,-0.15858,0.00015,7.60258]
[1649413333575,51.0,43552.39,3.5,-0.15757,0.00015,7.57204]
[1649413338609,51.0,43552.71,3.5,-0.15752,0.00015,7.57039]
[1649413340113,51.0,43553.99,3.5,-0.15733,0.00015,7.56451]
[1649413340146,51.0,43553.99,3.5,-0.15733,0.00015,7.56451]
[1649413345402,50.99,43559.1,3.5,-0.15655,0.00015,7.54085]
[1649413351700,50.99,43552.92,3.5,-0.15742,0.00015,7.5658]
[1649413378889,50.98,43555.46,3.5,-0.15697,0.00015,7.5522]
[1649413399029,50.97,43554.92,3.5,-0.15701,0.00015,7.55331]
[1649413404064,50.96,43554.19,3.5,-0.15711,0.00015,7.55629]
[1649413409102,50.96,43554.34,3.5,-0.15708,0.00015,7.55527]
[1649413414137,50.96,43553.98,3.5,-0.15708,0.00015,7.55386]
[1649413419172,50.96,43554.4,3.5,-0.157,0.00015,7.55161]
[1649413425131,50.95,43554.27,3.5,-0.15701,0.00015,7.55181]
[1649413437131,50.95,43554.8,3.5,-0.15691,0.00015,7.54863]
[1649413443131,50.95,43554.86,3.5,-0.15689,0.00015,7.54797]
[1649413448375,50.94,43555.05,3.5,-0.15685,0.00015,7.54683]
[1649413453410,50.94,43555.72,3.5,-0.15674,0.00015,7.54348]
[1649413458445,50.94,43555.91,3.5,-0.1567,0.00015,7.54237]
[1649413463480,50.94,43559.39,3.5,-0.15618,0.00015,7.52628]
[1649413468515,50.94,43557.94,3.5,-0.15639,0.00015,7.53273]
[1649413473550,50.94,43558.35,3.5,-0.15628,0.00015,7.52795]
[1649413478585,50.94,43556.9,3.5,-0.15649,0.00015,7.53437]
[1649413483620,50.93,43556.33,3.5,-0.15657,0.00015,7.53679]
[1649413489662,50.93,43557.4,3.5,-0.1564,0.00015,7.53165]
[1649413494697,50.93,43557.32,3.5,-0.15641,0.00015,7.53182]
[1649413499732,50.93,43557.46,3.5,-0.15638,0.00015,7.53098]
[1649413504767,50.93,43557.3,3.5,-0.1564,0.00015,7.53156]
[1649413509045,50.93,43559.03,3.5,-0.15613,0.00015,7.52351]
[1649413514837,50.93,43566.14,3.5,-0.15507,0.00015,7.49099]
[1649413519872,50.93,43568.48,3.5,-0.15473,0.00015,7.48039]
[1649413524907,50.93,43562.01,3.5,-0.15569,0.00015,7.50999]
[1649413529942,50.93,43561.88,3.5,-0.15571,0.00015,7.51056]
[1649413534977,50.93,43562.45,3.5,-0.15558,0.00015,7.5052]
[1649413540012,50.93,43562.84,3.5,-0.15553,0.00015,7.50343]
[1649413545047,50.93,43565.49,3.5,-0.15513,0.00015,7.49131]
[1649413550082,50.93,43565.27,3.5,-0.15517,0.00015,7.4924]
[1649413555117,50.93,43564.35,3.5,-0.15531,0.00015,7.49669]
[1649413560131,50.93,43561.64,3.5,-0.15571,0.00015,7.50914]
[1649413561761,50.93,43561.89,3.5,-0.15567,0.00015,7.50801]
[1649413562189,50.93,43561.66,3.5,-0.15571,0.00015,7.50895]
[1649413568208,50.93,43556.44,3.5,-0.15647,0.00015,7.53228]
[1649413578284,50.92,43554.3,3.5,-0.15676,0.00015,7.54108]
[1649413583306,50.92,43554.3,3.5,-0.15674,0.00015,7.54063]
[1649413588356,50.91,43553.87,3.5,-0.15679,0.00015,7.54194]
[1649413593391,50.91,43553.99,3.5,-0.15671,0.00015,7.53811]
[1649413603460,50.9,43555.04,3.5,-0.15652,0.00015,7.53234]
[1649413608495,50.9,43554.46,3.5,-0.15659,0.00015,7.53449]
[1649413613530,50.89,43554.49,3.5,-0.15657,0.00015,7.53383]
[1649413618565,50.89,43554.39,3.5,-0.15657,0.00015,7.53382]
[1649413623600,50.89,43551.66,3.5,-0.15696,0.00015,7.54574]
[1649413628635,50.88,43552.16,3.5,-0.15687,0.00015,7.54292]
[1649413633670,50.88,43551.76,3.5,-0.15691,0.00015,7.54418]
[1649413638705,50.88,43551.71,3.5,-0.1569,0.00015,7.54388]
[1649413644130,50.87,43551.6,3.5,-0.1569,0.00015,7.54373]
[1649413649783,50.87,43551.94,3.5,-0.15683,0.00015,7.5416]
[1649413654817,50.86,43551.72,3.5,-0.1568,0.00015,7.53936]
[1649413659852,50.86,43551.85,3.5,-0.15677,0.00015,7.53827]
[1649413664888,50.86,43551.88,3.5,-0.15675,0.00015,7.53762]
[1649413669922,50.85,43551.97,3.5,-0.15672,0.00015,7.53669]
[1649413674958,50.85,43551.79,3.5,-0.15673,0.00015,7.53704]
[1649413679995,50.85,43551.44,3.5,-0.15677,0.00015,7.53815]
[1649413685027,50.84,43550.89,3.5,-0.15683,0.00015,7.54016]
[1649413690062,50.84,43550.68,3.5,-0.15685,0.00015,7.54061]
[1649413695097,50.83,43551.05,3.5,-0.15678,0.00015,7.5383]
[1649413700133,50.83,43544.04,3.5,-0.15781,0.00015,7.56988]
[1649413705167,50.83,43544.23,3.5,-0.15776,0.00015,7.5683]
[1649413710202,50.82,43543.99,3.5,-0.15778,0.00015,7.56871]
[1649413715237,50.82,43543.53,3.5,-0.15778,0.00015,7.56741]
[1649413720272,50.81,43543.51,3.5,-0.15776,0.00015,7.56681]
[1649413725307,50.81,43542.86,3.5,-0.15784,0.00015,7.56911]
[1649413730342,50.8,43543.07,3.5,-0.15779,0.00015,7.56749]
[1649413735377,50.8,43543.03,3.5,-0.15777,0.00015,7.56697]
[1649413740416,50.79,43542.36,3.5,-0.15785,0.00015,7.56937]
[1649413743915,50.79,43553.07,3.5,-0.15623,0.00015,7.51994]
[1649413748889,50.79,43559.36,3.5,-0.15528,0.00015,7.49087]
[1649413754125,50.79,43560.49,3.5,-0.15511,0.00015,7.48558]
[1649413758957,50.79,43549.17,3.5,-0.15679,0.00015,7.53715]
[1649413764584,50.78,43547.42,3.5,-0.15704,0.00015,7.54453]
[1649413770131,50.78,43547.71,3.5,-0.15698,0.00015,7.54271]
[1649413775662,50.77,43548.46,3.5,-0.1568,0.00015,7.53594]
[1649413780696,50.77,43549.06,3.5,-0.1567,0.00015,7.53276]
[1649413785731,50.77,43549.23,3.5,-0.15666,0.00015,7.53156]
[1649413790766,50.77,43549.72,3.5,-0.15657,0.00015,7.52887]
[1649413803131,50.76,43554.61,3.5,-0.15581,0.00015,7.50566]
[1649413809131,50.76,43552.9,3.5,-0.15606,0.00015,7.51317]
[1649413819969,50.75,43553.06,3.5,-0.15601,0.00015,7.51178]
[1649413830039,50.75,43556.66,3.5,-0.15546,0.00015,7.49476]
[1649413835074,50.75,43559.25,3.5,-0.15503,0.00015,7.48006]
[1649413836011,50.75,43559.25,3.5,-0.15503,0.00015,7.48006]
[1649413841116,50.75,43562.3,3.5,-0.15457,0.00015,7.46602]
[1649413843984,50.75,43562.62,3.5,-0.15452,0.00015,7.46453]
[1649413848951,50.75,43573.89,3.5,-0.15285,0.00015,7.41294]
[1649413854207,50.75,43571.2,3.5,-0.15326,0.00015,7.42568]
[1649413859242,50.76,43571.7,3.5,-0.1532,0.00015,7.42368]
[1649413864277,50.76,43574.03,3.5,-0.15286,0.00015,7.41334]
[1649413869312,50.76,43572.91,3.5,-0.15304,0.00015,7.41884]
[1649413874347,50.76,43574.94,3.5,-0.15275,0.00015,7.40986]
[1649413879382,50.76,43573.21,3.5,-0.15302,0.00015,7.41817]
[1649413884417,50.77,43574.12,3.5,-0.15289,0.00015,7.41436]
[1649413889453,50.77,43574.81,3.5,-0.1528,0.00015,7.41152]
[1649413894487,50.77,43576.45,3.5,-0.15253,0.00015,7.4017]
[1649413899522,50.78,43577.4,3.5,-0.1524,0.00015,7.39779]
[1649413904557,50.78,43577.19,3.5,-0.15245,0.00015,7.39918]
[1649413914635,50.79,43587.6,3.5,-0.15095,0.00015,7.35263]
[1649413919670,50.79,43587.97,3.5,-0.15092,0.00015,7.35168]
[1649413924705,50.8,43587.39,3.5,-0.15103,0.00015,7.3551]
[1649413929740,50.8,43587.29,3.5,-0.15107,0.00015,7.35625]
[1649413934775,50.81,43590.03,3.5,-0.15069,0.00015,7.34439]
[1649413939811,50.81,43590.44,3.5,-0.15065,0.00015,7.34333]
[1649413949880,50.82,43592.4,3.5,-0.15042,0.00015,7.336]
[1649413954915,50.83,43581.41,3.5,-0.15201,0.00015,7.38437]
[1649413959950,50.83,43578.68,3.5,-0.15243,0.00015,7.39734]
[1649413964985,50.83,43580.03,3.5,-0.15224,0.00015,7.39157]
[1649413968393,50.84,43580.01,3.5,-0.15225,0.00015,7.39197]
[1649413973286,50.84,43582.89,3.5,-0.15184,0.00015,7.37923]
[1649413980090,50.84,43582.76,3.5,-0.15189,0.00015,7.38059]
[1649413985125,50.85,43579.56,3.5,-0.15237,0.00015,7.3957]
[1649413990160,50.85,43575.6,3.5,-0.15297,0.00015,7.41417]
[1649413995195,50.85,43574.67,3.5,-0.15311,0.00015,7.41871]
[1649414000230,50.85,43574.93,3.5,-0.15308,0.00015,7.41776]
[1649414005265,50.85,43575.34,3.5,-0.15303,0.00015,7.41616]
[1649414015335,50.86,43572.32,3.5,-0.15345,0.00015,7.42776]
[1649414025405,50.86,43580.51,3.5,-0.15226,0.00015,7.39098]
[1649414029245,50.86,43579.92,3.5,-0.15235,0.00015,7.3939]
[1649414044544,50.87,43583.96,3.5,-0.1518,0.00015,7.37661]
[1649414049581,50.88,43581.07,3.5,-0.15224,0.00015,7.39032]
[1649414054614,50.88,43576.69,3.5,-0.15289,0.00015,7.41072]
[1649414064684,50.88,43575.78,3.5,-0.15305,0.00015,7.41541]
[1649414074761,50.89,43576.98,3.5,-0.15285,0.00015,7.40785]
[1649414079794,50.89,43579.26,3.5,-0.15252,0.00015,7.39776]
[1649414084828,50.89,43579.7,3.5,-0.15247,0.00015,7.3961]
[1649414089863,50.89,43580.69,3.5,-0.15233,0.00015,7.39199]
[1649414094898,50.9,43579.96,3.5,-0.15245,0.00015,7.39569]
[1649414099933,50.9,43582.8,3.5,-0.15205,0.00015,7.38306]
[1649414104968,50.9,43583.02,3.5,-0.15203,0.00015,7.38255]
[1649414110003,50.9,43579.21,3.5,-0.1526,0.00015,7.40035]
[1649414115038,50.91,43583.0,3.5,-0.15206,0.00015,7.38343]
[1649414120073,50.91,43583.23,3.5,-0.15204,0.00015,7.38284]
[1649414125108,50.91,43582.51,3.5,-0.15216,0.00015,7.38656]
[1649414130131,50.92,43582.7,3.5,-0.15214,0.00015,7.38612]
[1649414135178,50.92,43583.16,3.5,-0.15204,0.00015,7.38173]
[1649414140213,50.92,43586.5,3.5,-0.15157,0.00015,7.36696]
[1649414145248,50.93,43587.85,3.5,-0.15139,0.00015,7.36138]
[1649414150283,50.93,43586.41,3.5,-0.15162,0.00015,7.36851]
[1649414155318,50.93,43586.26,3.5,-0.15166,0.00015,7.36975]
[1649414160354,50.94,43587.49,3.5,-0.15149,0.00015,7.36467]
[1649414165388,50.94,43586.67,3.5,-0.15163,0.00015,7.36901]
[1649414170423,50.95,43587.75,3.5,-0.15149,0.00015,7.36462]
[1649414175458,50.95,43588.82,3.5,-0.15135,0.00015,7.36032]
[1649414180494,50.95,43589.69,3.5,-0.15124,0.00015,7.35696]
[1649414185528,50.96,43586.24,3.5,-0.15177,0.00015,7.37328]
[1649414191570,50.96,43587.66,3.5,-0.15153,0.00015,7.36465]
[1649414196605,50.97,43587.8,3.5,-0.15153,0.00015,7.36458]
[1649414201640,50.97,43587.67,3.5,-0.15157,0.00015,7.3657]
[1649414206676,50.97,43588.03,3.5,-0.15153,0.00015,7.36464]
[1649414211711,50.98,43590.45,3.5,-0.15119,0.00015,7.35414]
[1649414216746,50.98,43591.01,3.5,-0.15113,0.00015,7.35221]
[1649414221781,50.99,43590.54,3.5,-0.15122,0.00015,7.35496]
[1649414226816,50.99,43588.69,3.5,-0.15151,0.00015,7.36399]
[1649414231851,50.99,43587.87,3.5,-0.15165,0.00015,7.36834]
[1649414236886,51.0,43587.8,3.5,-0.15167,0.00015,7.36918]
[1649414241925,51.0,43588.98,3.5,-0.15152,0.00015,7.36429]
[1649414246957,51.0,43587.74,3.5,-0.15171,0.00015,7.37049]
[1649414251992,51.01,43588.0,3.5,-0.15165,0.00015,7.36703]
[1649414257027,51.01,43591.9,3.5,-0.15109,0.00015,7.34974]
[1649414262063,51.02,43593.48,3.5,-0.15088,0.00015,7.34321]
[1649414272132,51.02,43596.81,3.5,-0.15043,0.00015,7.32913]
[1649414277167,51.03,43597.01,3.5,-0.15042,0.00015,7.32877]
[1649414282202,51.03,43597.31,3.5,-0.15039,0.00015,7.32796]
[1649414287237,51.03,43597.79,3.5,-0.15034,0.00015,7.32638]
[1649414292272,51.04,43599.22,3.5,-0.15015,0.00015,7.3204]
[1649414297307,51.04,43598.91,3.5,-0.15021,0.00015,7.32241]
[1649414302342,51.05,43599.12,3.5,-0.1502,0.00015,7.32206]
[1649414307377,51.05,43599.14,3.5,-0.15022,0.00015,7.32253]
[1649414312412,51.05,43600.34,3.5,-0.15002,0.00015,7.31494]
[1649414315614,51.06,43600.28,3.5,-0.15004,0.00015,7.31559]
[1649414321475,51.06,43600.4,3.5,-0.15004,0.00015,7.31582]
[1649414326510,51.07,43600.86,3.5,-0.14999,0.00015,7.31431]
[1649414331546,51.07,43602.39,3.5,-0.14979,0.00015,7.30802]
[1649414336580,51.08,43602.41,3.5,-0.14981,0.00015,7.30857]
[1649414341615,51.08,43601.07,3.5,-0.15003,0.00015,7.31536]
[1649414346650,51.08,43601.3,3.5,-0.15001,0.00015,7.31492]
[1649414351685,51.09,43601.45,3.5,-0.15001,0.00015,7.31484]
[1649414356720,51.09,43601.77,3.5,-0.14998,0.00015,7.31401]
[1649414361755,51.1,43602.13,3.5,-0.14995,0.00015,7.31296]
[1649414366790,51.1,43603.71,3.5,-0.14974,0.00015,7.30641]
[1649414371827,51.11,43604.57,3.5,-0.14959,0.00015,7.30042]
[1649414376861,51.11,43604.56,3.5,-0.14961,0.00015,7.3012]
[1649414381895,51.11,43605.03,3.5,-0.14957,0.00015,7.29974]
[1649414386930,51.12,43605.58,3.5,-0.14951,0.00015,7.29796]
[1649414391966,51.12,43606.43,3.5,-0.14941,0.00014,7.29478]
[1649414397000,51.13,43606.99,3.5,-0.14935,0.00014,7.29311]
[1649414402035,51.14,43607.02,3.5,-0.14937,0.00014,7.2937]
[1649414407070,51.14,43606.89,3.5,-0.14941,0.00014,7.29502]
[1649414412109,51.14,43603.51,3.5,-0.14992,0.00015,7.31114]
[1649414417144,51.15,43601.08,3.5,-0.15029,0.00015,7.32272]
[1649414422183,51.15,43601.48,3.5,-0.15025,0.00015,7.32145]
[1649414427214,51.16,43604.8,3.5,-0.14979,0.00015,7.30687]
[1649414432249,51.16,43607.69,3.5,-0.14935,0.00014,7.29163]
[1649414437284,51.17,43606.67,3.5,-0.14952,0.00014,7.297]
[1649414442319,51.17,43608.01,3.5,-0.14934,0.00014,7.29161]
[1649414447354,51.17,43605.53,3.5,-0.14972,0.00015,7.30361]
[1649414452389,51.18,43607.5,3.5,-0.14946,0.00014,7.29532]
[1649414457424,51.18,43607.49,3.5,-0.14948,0.00014,7.29605]
[1649414462459,51.19,43607.22,3.5,-0.14954,0.00014,7.29797]
[1649414467494,51.19,43601.02,3.5,-0.15046,0.00015,7.32672]
[1649414477566,51.2,43602.07,3.5,-0.15035,0.00015,7.32329]
[1649414482599,51.21,43601.49,3.5,-0.15045,0.00015,7.32665]
[1649414487634,51.21,43604.85,3.5,-0.14999,0.00015,7.31208]
[1649414497705,51.22,43613.54,3.5,-0.14874,0.00014,7.27138]
[1649414502739,51.23,43613.16,3.5,-0.14882,0.00014,7.27394]
[1649414508131,51.23,43614.43,3.5,-0.14866,0.00014,7.26897]
[1649414513817,51.24,43619.51,3.5,-0.14796,0.00014,7.24703]
[1649414518851,51.25,43613.72,3.5,-0.14882,0.00014,7.27428]
[1649414523886,51.25,43613.59,3.5,-0.14887,0.00014,7.27569]
[1649414533956,51.26,43613.9,3.5,-0.14887,0.00014,7.27585]
[1649414538991,51.27,43614.53,3.5,-0.14881,0.00014,7.27387]
[1649414544026,51.27,43615.56,3.5,-0.14868,0.00014,7.27003]
[1649414549061,51.28,43613.51,3.5,-0.149,0.00014,7.28012]
[1649414559131,51.29,43603.95,3.5,-0.15038,0.00015,7.32192]
[1649414564166,51.29,43604.42,3.5,-0.15032,0.00015,7.32024]
[1649414569202,51.29,43605.75,3.5,-0.15015,0.00015,7.31469]
[1649414574237,51.3,43606.34,3.5,-0.15008,0.00015,7.31268]
[1649414579273,51.3,43607.45,3.5,-0.14994,0.00014,7.30814]
[1649414584308,51.3,43607.06,3.5,-0.15001,0.00014,7.3104]
[1649414589343,51.31,43607.48,3.5,-0.14996,0.00014,7.30902]
[1649414594378,51.31,43604.86,3.5,-0.15036,0.00015,7.32142]
[1649414599413,51.31,43606.91,3.5,-0.15008,0.00014,7.31259]
[1649414604448,51.32,43606.06,3.5,-0.15021,0.00015,7.31695]
[1649414609483,51.32,43604.51,3.5,-0.15045,0.00015,7.3244]
[1649414614519,51.32,43602.42,3.5,-0.15072,0.00015,7.33151]
[1649414624588,51.33,43593.99,3.5,-0.15197,0.00015,7.37047]
[1649414629623,51.33,43593.92,3.5,-0.15199,0.00015,7.37108]
[1649414635665,51.33,43593.68,3.5,-0.15204,0.00015,7.37249]
[1649414640701,51.33,43593.25,3.5,-0.15211,0.00015,7.37476]
[1649414645735,51.34,43593.62,3.5,-0.15207,0.00015,7.37334]
[1649414650770,51.34,43592.23,3.5,-0.15228,0.00015,7.37985]
[1649414655805,51.34,43592.4,3.5,-0.15226,0.00015,7.3793]
[1649414660840,51.34,43592.02,3.5,-0.15232,0.00015,7.38127]
[1649414666883,51.34,43592.02,3.5,-0.15233,0.00015,7.38152]
[1649414671917,51.34,43590.62,3.5,-0.1525,0.00015,7.38531]
[1649414676952,51.34,43589.51,3.5,-0.15266,0.00015,7.39051]
[1649414681987,51.35,43588.16,3.5,-0.15287,0.00015,7.39679]
[1649414687022,51.35,43588.92,3.5,-0.15276,0.00015,7.39348]
[1649414692057,51.35,43590.7,3.5,-0.1525,0.00015,7.38554]
[1649414697092,51.35,43589.36,3.5,-0.1527,0.00015,7.39181]
[1649414702127,51.35,43589.32,3.5,-0.15271,0.00015,7.39213]
[1649414708169,51.35,43589.69,3.5,-0.15267,0.00015,7.3906]
[1649414715131,51.35,43590.29,3.5,-0.15258,0.00015,7.38812]
[1649414720253,51.35,43588.86,3.5,-0.1528,0.00015,7.39474]
[1649414725288,51.35,43589.25,3.5,-0.15275,0.00015,7.39311]
[1649414730323,51.36,43589.07,3.5,-0.15278,0.00015,7.39403]
[1649414736131,51.36,43589.4,3.5,-0.15269,0.00015,7.38998]
[1649414741400,51.36,43589.2,3.5,-0.15272,0.00015,7.39102]
[1649414747445,51.36,43589.8,3.5,-0.15264,0.00015,7.38849]
[1649414752478,51.36,43589.21,3.5,-0.15273,0.00015,7.39134]
[1649414758521,51.36,43588.93,3.5,-0.15278,0.00015,7.39276]
[1649414763555,51.36,43589.7,3.5,-0.15267,0.00015,7.38937]
[1649414769131,51.36,43589.68,3.5,-0.15268,0.00015,7.38964]
[1649414769560,51.36,43589.68,3.5,-0.15268,0.00015,7.38964]
[1649414774632,51.36,43592.98,3.5,-0.1522,0.00015,7.37492]
[1649414779667,51.37,43594.15,3.5,-0.15204,0.00015,7.36987]
[1649414789737,51.37,43600.91,3.5,-0.15107,0.00015,7.33985]
[1649414794772,51.37,43599.55,3.5,-0.15124,0.00015,7.34352]
[1649414804842,51.38,43597.66,3.5,-0.15153,0.00015,7.35279]
[1649414809877,51.38,43598.26,3.5,-0.15146,0.00015,7.35043]
[1649414819947,51.38,43602.19,3.5,-0.1509,0.00015,7.33313]
[1649414824982,51.39,43599.09,3.5,-0.15136,0.00015,7.34746]
[1649414830018,51.39,43598.31,3.5,-0.15148,0.00015,7.35122]
[1649414835053,51.39,43591.69,3.5,-0.15245,0.00015,7.38129]
[1649414840088,51.39,43590.52,3.5,-0.15262,0.00015,7.38654]
[1649414845123,51.39,43591.17,3.5,-0.15252,0.00015,7.38355]
[1649414850131,51.39,43591.74,3.5,-0.15244,0.00015,7.38095]
[1649414855193,51.39,43591.57,3.5,-0.15242,0.00015,7.37899]
[1649414858681,51.39,43591.52,3.5,-0.15243,0.00015,7.37921]
[1649414870300,51.39,43590.28,3.5,-0.15262,0.00015,7.38514]
[1649414875333,51.39,43591.43,3.5,-0.15246,0.00015,7.38009]
[1649414880368,51.39,43592.11,3.5,-0.15236,0.00015,7.37717]
[1649414885403,51.39,43592.62,3.5,-0.15229,0.00015,7.37508]
[1649414895473,51.39,43591.04,3.5,-0.15253,0.00015,7.38253]
[1649414900508,51.4,43592.54,3.5,-0.15232,0.00015,7.37594]
[1649414902236,51.4,43592.51,3.5,-0.15233,0.00015,7.3761]
[1649414902529,51.4,43593.25,3.5,-0.15222,0.00015,7.3728]
[1649414908564,51.4,43594.15,3.5,-0.1521,0.00015,7.36903]
[1649414913599,51.4,43591.22,3.5,-0.15249,0.00015,7.37975]
[1649414918638,51.4,43591.3,3.5,-0.15248,0.00015,7.37958]
[1649414922693,51.4,43589.76,3.5,-0.15271,0.00015,7.38668]
[1649414923012,51.4,43589.76,3.5,-0.15271,0.00015,7.38668]
[1649414931131,51.4,43589.81,3.5,-0.15271,0.00015,7.38668]
[1649414937131,51.4,43589.91,3.5,-0.1527,0.00015,7.38639]
[1649414942806,51.41,43590.99,3.5,-0.15255,0.00015,7.38165]
[1649414943152,51.41,43590.99,3.5,-0.15255,0.00015,7.38165]
[1649414943482,51.41,43590.99,3.5,-0.15255,0.00015,7.38165]
[1649414952876,51.41,43590.4,3.5,-0.15265,0.00015,7.38463]
[1649414956539,51.41,43591.94,3.5,-0.15242,0.00015,7.37774]
[1649414961939,51.41,43594.49,3.5,-0.15206,0.00015,7.36653]
[1649414963644,51.41,43593.46,3.5,-0.15221,0.00015,7.37124]
[1649414963975,51.41,43593.35,3.5,-0.15223,0.00015,7.37178]
[1649414966610,51.41,43590.64,3.5,-0.15263,0.00015,7.38412]
[1649414978051,51.41,43593.78,3.5,-0.15214,0.00015,7.3676]
[1649414984125,51.41,43590.67,3.5,-0.15259,0.00015,7.3817]
[1649414984438,51.41,43590.67,3.5,-0.15259,0.00015,7.3817]
[1649414998192,51.41,43591.75,3.5,-0.15243,0.00015,7.37667]
[1649415003227,51.41,43593.85,3.5,-0.15212,0.00015,7.36712]
[1649415004593,51.41,43594.27,3.5,-0.15206,0.00015,7.36525]
[1649415004909,51.41,43594.27,3.5,-0.15206,0.00015,7.36525]
[1649415018332,51.41,43592.95,3.5,-0.15226,0.00015,7.37127]
[1649415023367,51.41,43592.98,3.5,-0.15225,0.00015,7.37115]
[1649415025073,51.41,43592.92,3.5,-0.15226,0.00015,7.3714]
[1649415025410,51.41,43593.04,3.5,-0.15225,0.00015,7.37088]
[1649415031423,51.41,43592.69,3.5,-0.15225,0.00015,7.36975]
[1649415036458,51.41,43592.47,3.5,-0.15229,0.00015,7.37076]
[1649415059619,51.41,43586.6,3.5,-0.15313,0.00015,7.39687]
[1649415078131,51.41,43586.61,3.5,-0.15312,0.00015,7.39664]
[1649415082877,51.41,43586.59,3.5,-0.15313,0.00015,7.39673]
[1649415083207,51.41,43586.59,3.5,-0.15313,0.00015,7.39673]
[1649415089833,51.41,43586.82,3.5,-0.1531,0.00015,7.39578]
[1649415099903,51.41,43585.47,3.5,-0.15325,0.00015,7.39922]
[1649415103371,51.41,43585.13,3.5,-0.15331,0.00015,7.4008]
[1649415103669,51.41,43585.13,3.5,-0.15331,0.00015,7.4008]
[1649415110980,51.41,43583.97,3.5,-0.15348,0.00015,7.40604]
[1649415121050,51.41,43584.0,3.5,-0.15347,0.00015,7.4059]
[1649415123838,51.41,43583.62,3.5,-0.15353,0.00015,7.40762]
[1649415124152,51.41,43583.6,3.5,-0.15353,0.00015,7.40767]
[1649415131120,51.41,43583.16,3.5,-0.15359,0.00015,7.40964]
[1649415141193,51.41,43582.53,3.5,-0.15368,0.00015,7.41225]
[1649415144315,51.41,43582.38,3.5,-0.1537,0.00015,7.41289]
[1649415144629,51.41,43582.38,3.5,-0.1537,0.00015,7.41289]
[1649415151260,51.41,43579.96,3.5,-0.15401,0.00015,7.42098]
[1649415164791,51.41,43595.36,3.5,-0.15176,0.00015,7.3515]
[1649415165097,51.41,43595.36,3.5,-0.15176,0.00015,7.3515]
[1649415177445,51.42,43603.94,3.5,-0.15053,0.00015,7.31336]
[1649415182477,51.42,43604.3,3.5,-0.15049,0.00015,7.31216]
[1649415185282,51.42,43604.07,3.5,-0.15053,0.00015,7.31336]
[1649415185596,51.42,43603.99,3.5,-0.15054,0.00015,7.3138]
[1649415196575,51.43,43603.5,3.5,-0.15064,0.00015,7.31685]
[1649415201611,51.43,43605.79,3.5,-0.15032,0.00015,7.30689]
[1649415205752,51.43,43604.98,3.5,-0.15045,0.00015,7.31088]
[1649415206061,51.43,43604.98,3.5,-0.15045,0.00015,7.31088]
[1649415216715,51.44,43604.89,3.5,-0.15045,0.00015,7.30946]
[1649415221750,51.44,43605.51,3.5,-0.15037,0.00015,7.30704]
[1649415226227,51.44,43605.35,3.5,-0.1504,0.00015,7.30811]
[1649415226535,51.44,43605.35,3.5,-0.1504,0.00015,7.30811]
[1649415233834,51.45,43604.25,3.5,-0.15058,0.00015,7.31376]
[1649415238870,51.45,43604.09,3.5,-0.15062,0.00015,7.31486]
[1649415243905,51.45,43605.61,3.5,-0.15041,0.00015,7.30835]
[1649415246702,51.45,43605.32,3.5,-0.15046,0.00015,7.3099]
[1649415247008,51.45,43605.32,3.5,-0.15046,0.00015,7.3099]
[1649415268075,51.46,43588.99,3.5,-0.15286,0.00015,7.38462]
[1649415273110,51.46,43587.03,3.5,-0.15311,0.00015,7.39063]
[1649415278145,51.46,43586.92,3.5,-0.15312,0.00015,7.39097]
[1649415288215,51.46,43594.65,3.5,-0.15199,0.00015,7.3562]
[1649415290276,51.46,43594.4,3.5,-0.15203,0.00015,7.35734]
[1649415296271,51.46,43596.83,3.5,-0.15168,0.00015,7.34644]
[1649415298133,51.46,43597.51,3.5,-0.15158,0.00015,7.34339]
[1649415298180,51.46,43597.51,3.5,-0.15158,0.00015,7.34339]
[1649415299132,51.46,43597.24,3.5,-0.15162,0.00015,7.34467]
[1649415307153,51.46,43598.04,3.5,-0.15149,0.00015,7.34063]
[1649415307453,51.46,43597.73,3.5,-0.15153,0.00015,7.34201]
[1649415315131,51.45,43596.73,3.5,-0.15167,0.00015,7.34611]
[1649415320439,51.45,43597.63,3.5,-0.15153,0.00015,7.3418]
[1649415327498,51.45,43598.59,3.5,-0.15138,0.00015,7.33713]
[1649415327601,51.45,43598.59,3.5,-0.15138,0.00015,7.33713]
[1649415336131,51.45,43597.96,3.5,-0.15142,0.00015,7.33684]
[1649415341586,51.44,43597.01,3.5,-0.15155,0.00015,7.34092]
[1649415347627,51.44,43596.3,3.5,-0.15164,0.00015,7.34389]
[1649415352666,51.44,43590.21,3.5,-0.15252,0.00015,7.37099]
[1649415357698,51.44,43590.6,3.5,-0.15245,0.00015,7.36882]
[1649415358005,51.44,43590.6,3.5,-0.15245,0.00015,7.36882]
[1649415358898,51.44,43590.6,3.5,-0.15245,0.00015,7.36882]
[1649415365112,51.43,43591.21,3.5,-0.15231,0.00015,7.36434]
[1649415365263,51.43,43591.21,3.5,-0.15231,0.00015,7.36434]
[1649415370792,51.42,43586.48,3.5,-0.15296,0.00015,7.38454]
[1649415378131,51.41,43584.96,3.5,-0.15313,0.00015,7.38981]
[1649415385290,51.4,43582.52,3.5,-0.15345,0.00015,7.39959]
[1649415385410,51.4,43582.52,3.5,-0.15345,0.00015,7.39959]
[1649415388435,51.39,43582.07,3.5,-0.1535,0.00015,7.40098]
[1649415388441,51.39,43582.07,3.5,-0.1535,0.00015,7.40098]
[1649415393918,51.38,43584.81,3.5,-0.15299,0.00015,7.38388]
[1649415394512,51.38,43584.85,3.5,-0.15297,0.00015,7.3833]
[1649415400595,51.36,43584.58,3.5,-0.15295,0.00015,7.38244]
[1649415405460,51.34,43585.0,3.5,-0.1528,0.00015,7.37792]
[1649415405546,51.34,43585.0,3.5,-0.1528,0.00015,7.37792]
[1649415411072,51.33,43584.99,3.5,-0.15272,0.00015,7.37526]
[1649415416107,51.31,43584.96,3.5,-0.15266,0.00015,7.37317]
[1649415421142,51.29,43585.4,3.5,-0.15252,0.00015,7.36893]
[1649415425615,51.29,43585.93,3.5,-0.1524,0.00015,7.36525]
[1649415425712,51.29,43585.93,3.5,-0.1524,0.00015,7.36525]
[1649415431212,51.26,43585.38,3.5,-0.15238,0.00015,7.3643]
[1649415436247,51.25,43585.58,3.5,-0.15228,0.00015,7.36124]
[1649415440271,51.24,43585.65,3.5,-0.15223,0.00015,7.35969]
[1649415445310,51.21,43586.36,3.5,-0.15202,0.00015,7.35285]
[1649415445750,51.21,43586.36,3.5,-0.15202,0.00015,7.35285]
[1649415445842,51.21,43586.36,3.5,-0.15202,0.00015,7.35285]
[1649415449265,51.21,43585.72,3.5,-0.15207,0.00015,7.35451]
[1649415455380,51.17,43584.9,3.5,-0.15198,0.00015,7.35003]
[1649415460417,51.14,43585.6,3.5,-0.15177,0.00015,7.34336]
[1649415465451,51.12,43584.06,3.5,-0.15188,0.00015,7.3469]
[1649415465905,51.12,43584.06,3.5,-0.15188,0.00015,7.3469]
[1649415465994,51.12,43584.06,3.5,-0.15188,0.00015,7.3469]
[1649415471131,51.1,43584.12,3.5,-0.15177,0.00015,7.34318]
[1649415476528,51.07,43583.36,3.5,-0.15175,0.00015,7.34255]
[1649415477125,51.07,43583.36,3.5,-0.15175,0.00015,7.34255]
[1649415477707,51.07,43573.6,3.5,-0.15318,0.00015,7.38674]
[1649415483577,51.05,43570.35,3.5,-0.15359,0.00015,7.39915]
[1649415486141,51.04,43568.97,3.5,-0.15377,0.00015,7.40463]
[1649415486463,51.04,43568.97,3.5,-0.15377,0.00015,7.40463]
[1649415488624,51.04,43569.58,3.5,-0.15364,0.00015,7.40064]
[1649415491412,51.03,43570.56,3.5,-0.15347,0.00015,7.39535]
[1649415496668,51.0,43572.7,3.5,-0.15302,0.00015,7.38153]
[1649415498320,51.0,43572.37,3.5,-0.15305,0.00015,7.38229]
[1649415498678,51.0,43572.37,3.5,-0.15305,0.00015,7.38229]
[1649415501055,50.98,43569.47,3.5,-0.15341,0.00015,7.39334]
[1649415506613,50.97,43569.65,3.5,-0.15333,0.00015,7.3906]
[1649415506940,50.97,43569.57,3.5,-0.15332,0.00015,7.39056]
[1649415512780,50.95,43568.47,3.5,-0.15337,0.00015,7.39053]
[1649415517815,50.94,43569.06,3.5,-0.15323,0.00015,7.38594]
[1649415524127,50.92,43567.95,3.5,-0.15332,0.00015,7.38876]
[1649415524771,50.92,43567.95,3.5,-0.15332,0.00015,7.38876]
[1649415527110,50.91,43570.49,3.5,-0.1529,0.00015,7.37586]
[1649415527420,50.91,43570.49,3.5,-0.1529,0.00015,7.37586]
[1649415539969,50.88,43576.4,3.5,-0.15187,0.00015,7.34363]
[1649415547543,50.86,43575.71,3.5,-0.15188,0.00015,7.34406]
[1649415547556,50.86,43575.71,3.5,-0.15188,0.00015,7.34406]
[1649415558121,50.83,43575.95,3.5,-0.15172,0.00015,7.33877]
[1649415564131,50.82,43572.2,3.5,-0.15221,0.00015,7.35395]
[1649415566166,50.81,43572.0,3.5,-0.15222,0.00015,7.35422]
[1649415567738,50.81,43573.93,3.5,-0.15192,0.00015,7.34499]
[1649415568355,50.81,43575.84,3.5,-0.15163,0.00015,7.33584]
[1649415574209,50.79,43575.66,3.5,-0.15154,0.00015,7.33174]
[1649415577843,50.79,43574.41,3.5,-0.15169,0.00015,7.33639]
[1649415578084,50.79,43574.41,3.5,-0.15169,0.00015,7.33639]
[1649415588494,50.76,43572.62,3.5,-0.15183,0.00015,7.34046]
[1649415588506,50.76,43572.62,3.5,-0.15183,0.00015,7.34046]
[1649415594380,50.74,43573.09,3.5,-0.15169,0.00015,7.3361]
[1649415608696,50.71,43575.31,3.5,-0.15119,0.00015,7.32049]
[1649415608980,50.71,43575.31,3.5,-0.15119,0.00015,7.32049]
[1649415614520,50.69,43574.95,3.5,-0.15118,0.00015,7.32013]
[1649415619555,50.68,43574.54,3.5,-0.15119,0.00015,7.32028]
[1649415629111,50.66,43574.78,3.5,-0.15106,0.00015,7.3162]
[1649415629128,50.66,43574.78,3.5,-0.15106,0.00015,7.3162]
[1649415634660,50.65,43575.33,3.5,-0.15088,0.00015,7.30894]
[1649415639695,50.64,43574.35,3.5,-0.15097,0.00015,7.31181]
[1649415644730,50.63,43574.76,3.5,-0.15086,0.00015,7.30834]
[1649415649288,50.62,43575.18,3.5,-0.15076,0.00015,7.30515]
[1649415649614,50.62,43575.18,3.5,-0.15076,0.00015,7.30515]
[1649415650067,50.62,43575.76,3.5,-0.15067,0.00015,7.30215]
[1649415657578,50.59,43574.45,3.5,-0.15076,0.00015,7.30498]
[1649415666754,50.57,43571.89,3.5,-0.15101,0.00015,7.31259]
[1649415666814,50.57,43571.89,3.5,-0.15101,0.00015,7.31259]
[1649415667012,50.56,43571.92,3.5,-0.15099,0.00015,7.31201]
[1649415672927,50.55,43570.28,3.5,-0.15119,0.00015,7.31803]
[1649415677962,50.54,43570.79,3.5,-0.15107,0.00015,7.3144]
[1649415687257,50.53,43570.34,3.5,-0.15107,0.00015,7.31423]
[1649415687591,50.53,43570.34,3.5,-0.15107,0.00015,7.31423]
[1649415693067,50.52,43570.91,3.5,-0.15089,0.00015,7.30736]
[1649415698103,50.51,43571.12,3.5,-0.15083,0.00015,7.3052]
[1649415699366,50.51,43571.3,3.5,-0.15079,0.00015,7.30415]
[1649415703630,50.5,43572.22,3.5,-0.15059,0.00015,7.29782]
[1649415704176,50.49,43571.33,3.5,-0.15071,0.00015,7.30142]
[1649415712383,50.48,43555.84,3.5,-0.15294,0.00015,7.37055]
[1649415712651,50.48,43555.84,3.5,-0.15294,0.00015,7.37055]
[1649415713827,50.47,43555.64,3.5,-0.15296,0.00015,7.37117]
[1649415719249,50.46,43553.07,3.5,-0.15329,0.00015,7.38111]
[1649415720413,50.46,43553.15,3.5,-0.15326,0.00015,7.38039]
[1649415723995,50.46,43543.53,3.5,-0.15472,0.00015,7.42501]
[1649415727889,50.46,43533.07,3.5,-0.1563,0.00015,7.47316]
[1649415728222,50.46,43533.07,3.5,-0.1563,0.00015,7.47316]
[1649415734354,50.45,43533.35,3.5,-0.15624,0.00015,7.4715]
[1649415739612,50.45,43528.67,3.5,-0.15695,0.00015,7.49279]
[1649415743688,50.45,43516.61,3.5,-0.15878,0.00015,7.548]
[1649415759530,50.43,43517.47,3.5,-0.15853,0.00015,7.53892]
[1649415764565,50.43,43515.19,3.5,-0.15885,0.00015,7.54873]
[1649415768466,50.42,43515.06,3.5,-0.15885,0.00015,7.54871]
[1649415768521,50.42,43515.06,3.5,-0.15885,0.00015,7.54871]
[1649415780327,50.41,43501.88,3.5,-0.16081,0.00016,7.60717]
[1649415780409,50.41,43501.88,3.5,-0.16081,0.00016,7.60717]
[1649415788625,50.4,43516.15,3.5,-0.15856,0.00015,7.53961]
[1649415788656,50.4,43516.15,3.5,-0.15856,0.00015,7.53961]
[1649415799322,50.38,43501.11,3.5,-0.16082,0.00016,7.60725]
[1649415801117,50.38,43499.96,3.5,-0.16098,0.00016,7.61211]
[1649415806859,50.37,43499.83,3.5,-0.16096,0.00016,7.61133]
[1649415808756,50.37,43499.98,3.5,-0.16093,0.00016,7.61043]
[1649415814407,50.36,43498.51,3.8,-0.16107,0.00016,7.61313]
[1649415816438,50.35,43498.61,4.1,-0.16104,0.00016,7.61224]
[1649415816729,50.35,43498.61,4.1,-0.16104,0.00016,7.61224]
[1649415818471,50.35,43498.63,4.4,-0.16103,0.00016,7.61173]
[1649415820487,50.35,43498.97,4.5,-0.16097,0.00016,7.60994]
[1649415820505,50.35,43498.97,4.5,-0.16097,0.00016,7.60994]
[1649415820512,50.35,43498.97,4.5,-0.16097,0.00016,7.60994]
[1649415825992,50.36,43498.99,4.5,-0.161,0.00016,7.61113]
[1649415830642,50.37,43506.35,4.5,-0.1599,0.00015,7.5782]
[1649415832546,50.37,43509.01,4.5,-0.15951,0.00015,7.56663]
[1649415833952,50.38,43504.84,4.5,-0.16017,0.00016,7.58643]
[1649415844133,50.41,43493.89,4.5,-0.16202,0.00016,7.64158]
[1649415848890,50.42,43494.9,4.5,-0.16191,0.00016,7.6384]
[1649415850758,50.42,43493.67,4.5,-0.16213,0.00016,7.64475]
[1649415850799,50.42,43493.67,4.5,-0.16213,0.00016,7.64475]
[1649415863095,50.44,43497.62,4.5,-0.16161,0.00016,7.62965]
[1649415868297,50.46,43496.97,4.5,-0.16179,0.00016,7.63484]
[1649415870872,50.47,43496.9,4.5,-0.16182,0.00016,7.63593]
[1649415874628,50.48,43496.51,4.5,-0.16189,0.00016,7.63646]
[1649415874664,50.48,43496.51,4.5,-0.16189,0.00016,7.63646]
[1649415874860,50.48,43496.51,4.5,-0.16189,0.00016,7.63646]
[1649415875137,50.48,43496.51,4.5,-0.16189,0.00016,7.63646]
[1649415875377,50.48,43502.5,4.5,-0.16097,0.00016,7.60921]
[1649415875626,50.48,43502.5,4.5,-0.16097,0.00016,7.60921]
[1649415881391,50.49,43455.91,4.5,-0.16838,0.00016,7.82605]
[1649415882817,50.49,43454.06,4.5,-0.16868,0.00016,7.83482]
[1649415883440,50.5,43454.29,4.5,-0.16866,0.00016,7.83402]
[1649415883696,50.5,43454.29,4.5,-0.16866,0.00016,7.83402]
[1649415884018,50.5,43454.29,4.5,-0.16866,0.00016,7.83402]
[1649415884437,50.5,43448.71,4.5,-0.16956,0.00016,7.85998]
[1649415884565,50.5,43448.71,4.5,-0.16956,0.00016,7.85998]
[1649415885470,50.5,43427.61,4.5,-0.17298,0.00016,7.95708]
[1649415885521,50.5,43427.61,4.5,-0.17298,0.00016,7.95708]
[1649415885762,50.5,43427.61,4.5,-0.17298,0.00016,7.95708]
[1649415885898,50.5,43427.61,4.5,-0.17298,0.00016,7.95708]
[1649415886451,50.5,43409.92,4.5,-0.17588,0.00016,8.03826]
[1649415886541,50.5,43409.92,4.5,-0.17588,0.00016,8.03826]
[1649415886865,50.5,43409.92,4.5,-0.17588,0.00016,8.03826]
[1649415886885,50.5,43409.92,4.5,-0.17588,0.00016,8.03826]
[1649415887460,50.5,43414.86,4.5,-0.17507,0.00016,8.0156]
[1649415891106,50.5,43405.99,4.5,-0.17653,0.00017,8.05624]
[1649415891550,50.5,43403.27,4.5,-0.17698,0.00017,8.06867]
[1649415892209,50.5,43403.27,4.5,-0.17698,0.00017,8.06867]
[1649415893059,50.5,43412.91,4.5,-0.17539,0.00016,8.02451]
[1649415893170,50.5,43412.91,4.5,-0.17539,0.00016,8.02451]
[1649415893621,50.5,43416.12,4.5,-0.17486,0.00016,8.00984]
[1649415894921,50.5,43419.25,4.5,-0.17435,0.00016,7.9955]
[1649415895712,50.5,43426.48,4.5,-0.17317,0.00016,7.96243]
[1649415895751,50.5,43426.48,4.5,-0.17317,0.00016,7.96243]
[1649415896406,50.5,43426.48,4.5,-0.17317,0.00016,7.96243]
[1649415898906,50.5,43423.19,4.5,-0.17372,0.00016,7.97788]
[1649415903260,50.51,43424.55,4.5,-0.17351,0.00016,7.97207]
[1649415903446,50.51,43424.55,4.5,-0.17351,0.00016,7.97207]
[1649415903926,50.51,43424.55,4.5,-0.17351,0.00016,7.97207]
[1649415903991,50.51,43424.55,4.5,-0.17351,0.00016,7.97207]
[1649415907107,50.51,43415.77,4.5,-0.17495,0.00016,8.01252]
[1649415911147,50.51,43420.6,4.5,-0.17417,0.00016,7.99058]
[1649415912064,50.51,43422.1,4.5,-0.17393,0.00016,7.98374]
[1649415914165,50.51,43424.72,4.5,-0.1735,0.00016,7.9719]
[1649415916483,50.51,43437.38,4.5,-0.17146,0.00016,7.91404]
[1649415916511,50.51,43437.38,4.5,-0.17146,0.00016,7.91404]
[1649415919957,50.52,43452.53,4.5,-0.16905,0.00016,7.8453]
[1649415920336,50.52,43452.53,4.5,-0.16905,0.00016,7.8453]
[1649415922207,50.52,43464.31,4.5,-0.16718,0.00016,7.7916]
[1649415922416,50.52,43464.31,4.5,-0.16718,0.00016,7.7916]
[1649415928467,50.54,43467.77,4.5,-0.16669,0.00016,7.77739]
[1649415928493,50.54,43467.77,4.5,-0.16669,0.00016,7.77739]
[1649415933759,50.55,43457.07,4.5,-0.1684,0.00016,7.82556]
[1649415934154,50.55,43457.07,4.5,-0.1684,0.00016,7.82556]
[1649415934999,50.55,43454.38,4.5,-0.16884,0.00016,7.83821]
[1649415935867,50.55,43452.93,4.5,-0.16908,0.00016,7.84505]
[1649415935886,50.55,43452.93,4.5,-0.16908,0.00016,7.84505]
[1649415936632,50.55,43448.33,4.5,-0.16983,0.00016,7.86632]
[1649415941815,50.56,43446.02,4.5,-0.17023,0.00016,7.87799]
[1649415946850,50.57,43443.43,4.5,-0.17069,0.00016,7.8911]
[1649415951885,50.57,43440.41,4.5,-0.17121,0.00016,7.9058]
[1649415961955,50.59,43438.88,4.5,-0.17151,0.00016,7.91442]
[1649415966990,50.59,43438.11,4.5,-0.17166,0.00016,7.91875]
[1649415972025,50.6,43432.7,4.5,-0.17256,0.00016,7.94419]
[1649415979116,50.6,43423.02,4.5,-0.17416,0.00016,7.9891]
[1649415979197,50.6,43423.02,4.5,-0.17416,0.00016,7.9891]
[1649415979266,50.6,43423.02,4.5,-0.17416,0.00016,7.9891]
[1649415979308,50.6,43423.02,4.5,-0.17416,0.00016,7.9891]
[1649415979595,50.6,43423.02,4.5,-0.17416,0.00016,7.9891]
[1649415979721,50.6,43423.02,4.5,-0.17416,0.00016,7.9891]
[1649415980539,50.6,43418.16,4.5,-0.17495,0.00016,8.01138]
[1649415987130,50.6,43417.58,4.5,-0.17505,0.00016,8.01411]
[1649415992165,50.6,43415.18,4.5,-0.1754,0.00016,8.02243]
[1649415993975,50.6,43413.14,4.5,-0.17574,0.00016,8.03177]
[1649415999722,50.6,43405.57,4.5,-0.17698,0.00017,8.06622]
[1649415999754,50.6,43405.57,4.5,-0.17698,0.00017,8.06622]
[1649416000481,50.6,43403.92,4.5,-0.17725,0.00017,8.07372]
[1649416000489,50.6,43403.92,4.5,-0.17725,0.00017,8.07372]
[1649416001356,50.6,43403.68,4.5,-0.17729,0.00017,8.07476]
[1649416001401,50.6,43403.68,4.5,-0.17729,0.00017,8.07476]
[1649416002287,50.6,43402.11,4.5,-0.17754,0.00017,8.08184]
[1649416002849,50.6,43402.11,4.5,-0.17754,0.00017,8.08184]
[1649416010698,50.59,43386.37,4.5,-0.18011,0.00017,8.15228]
[1649416011461,50.59,43392.14,4.5,-0.17915,0.00017,8.12584]
[1649416012476,50.59,43399.25,4.5,-0.17796,0.00017,8.0933]
[1649416013534,50.59,43402.74,4.5,-0.17738,0.00017,8.07731]
[1649416014165,50.59,43403.12,4.5,-0.17732,0.00017,8.07551]
[1649416014281,50.59,43403.12,4.5,-0.17732,0.00017,8.07551]
[1649416014292,50.59,43403.12,4.5,-0.17732,0.00017,8.07551]
[1649416015924,50.59,43408.9,4.5,-0.17636,0.00016,8.04905]
[1649416019993,50.59,43416.34,4.5,-0.17514,0.00016,8.01511]
[1649416020553,50.59,43416.29,4.5,-0.17515,0.00016,8.01533]
[1649416020609,50.59,43416.29,4.5,-0.17515,0.00016,8.01533]
[1649416030443,50.6,43435.21,4.5,-0.1721,0.00016,7.92977]
[1649416035476,50.6,43437.3,4.5,-0.17179,0.00016,7.92086]
[1649416035690,50.6,43437.3,4.5,-0.17179,0.00016,7.92086]
[1649416036505,50.6,43437.42,4.5,-0.17177,0.00016,7.92046]
[1649416043821,50.61,43449.63,4.5,-0.16985,0.00016,7.86584]
[1649416049574,50.62,43456.74,4.5,-0.16874,0.00016,7.83415]
[1649416054609,50.62,43453.42,4.5,-0.16926,0.00016,7.84737]
[1649416059644,50.63,43454.28,4.5,-0.16914,0.00016,7.8442]
[1649416061815,50.63,43455.38,4.5,-0.16898,0.00016,7.83943]
[1649416063990,50.63,43455.86,4.5,-0.16891,0.00016,7.83755]
[1649416064515,50.63,43455.86,4.5,-0.16891,0.00016,7.83755]
[1649416064516,50.63,43455.86,4.5,-0.16891,0.00016,7.83755]
[1649416064543,50.63,43455.86,4.5,-0.16891,0.00016,7.83755]
[1649416064798,50.64,43456.79,4.5,-0.16877,0.00016,7.83346]
[1649416064854,50.64,43456.79,4.5,-0.16877,0.00016,7.83346]
[1649416066002,50.64,43462.8,4.5,-0.16781,0.00016,7.80575]
[1649416066705,50.63,43467.97,4.5,-0.16698,0.00016,7.78191]
[1649416066712,50.63,43467.97,4.5,-0.16698,0.00016,7.78191]
[1649416067138,50.63,43467.97,4.5,-0.16698,0.00016,7.78191]
[1649416070069,50.63,43469.8,4.5,-0.16668,0.00016,7.77329]
[1649416073656,50.63,43471.64,4.5,-0.16638,0.00016,7.76466]
[1649416073667,50.63,43471.64,4.5,-0.16638,0.00016,7.76466]
[1649416073930,50.63,43472.94,4.5,-0.16618,0.00016,7.75866]
[1649416079785,50.64,43473.51,4.5,-0.16611,0.00016,7.75664]
[1649416084948,50.64,43476.13,4.5,-0.16571,0.00016,7.74501]
[1649416090866,50.64,43472.59,4.5,-0.16629,0.00016,7.76202]
[1649416100936,50.65,43453.69,4.5,-0.16931,0.00016,7.84903]
[1649416102058,50.65,43452.28,4.5,-0.16954,0.00016,7.8555]
[1649416104673,50.64,43447.0,4.5,-0.17038,0.00016,7.87954]
[1649416105119,50.64,43447.0,4.5,-0.17038,0.00016,7.87954]
[1649416110821,50.65,43449.65,4.5,-0.16999,0.00016,7.86857]
[1649416116041,50.65,43456.35,4.5,-0.16887,0.00016,7.83491]
[1649416117661,50.65,43462.79,4.5,-0.16784,0.00016,7.80538]
[1649416117676,50.65,43462.79,4.5,-0.16784,0.00016,7.80538]
[1649416118766,50.65,43464.64,4.5,-0.16755,0.00016,7.79694]
[1649416124933,50.65,43462.96,4.5,-0.16782,0.00016,7.80487]
[1649416124969,50.65,43462.96,4.5,-0.16782,0.00016,7.80487]
[1649416134167,50.65,43460.32,4.5,-0.16824,0.00016,7.81674]
[1649416134642,50.65,43460.32,4.5,-0.16824,0.00016,7.81674]
[1649416134648,50.65,43460.32,4.5,-0.16824,0.00016,7.81674]
[1649416136048,50.65,43460.43,4.5,-0.16821,0.00016,7.81609]
[1649416136076,50.65,43460.43,4.5,-0.16821,0.00016,7.81609]
[1649416136491,50.65,43465.03,4.5,-0.16748,0.00016,7.79489]
[1649416136702,50.65,43465.03,4.5,-0.16748,0.00016,7.79489]
[1649416136972,50.65,43465.03,4.5,-0.16748,0.00016,7.79489]
[1649416137370,50.65,43495.22,4.5,-0.16272,0.00016,7.65623]
[1649416137573,50.65,43495.22,4.5,-0.16272,0.00016,7.65623]
[1649416137595,50.65,43495.22,4.5,-0.16272,0.00016,7.65623]
[1649416137765,50.65,43495.22,4.5,-0.16272,0.00016,7.65623]
[1649416138037,50.65,43495.22,4.5,-0.16272,0.00016,7.65623]
[1649416139052,50.65,43514.12,4.5,-0.15979,0.00015,7.56904]
[1649416140460,50.65,43514.95,4.5,-0.15965,0.00015,7.56488]
[1649416140788,50.65,43514.95,4.5,-0.15965,0.00015,7.56488]
[1649416141157,50.65,43514.95,4.5,-0.15965,0.00015,7.56488]
[1649416143661,50.64,43514.25,4.5,-0.15974,0.00015,7.56768]
[1649416145609,50.64,43515.87,4.5,-0.15948,0.00015,7.55991]
[1649416147225,50.64,43527.8,4.5,-0.15765,0.00015,7.50489]
[1649416147231,50.64,43527.8,4.5,-0.15765,0.00015,7.50489]
[1649416147314,50.64,43530.5,4.5,-0.15723,0.00015,7.49234]
[1649416148638,50.64,43529.15,4.5,-0.15744,0.00015,7.49847]
[1649416154315,50.64,43526.85,4.5,-0.15777,0.00015,7.50838]
[1649416156389,50.63,43525.76,4.5,-0.15792,0.00015,7.51318]
[1649416157497,50.63,43530.96,4.5,-0.15713,0.00015,7.48917]
[1649416157612,50.63,43530.96,4.5,-0.15713,0.00015,7.48917]
[1649416163261,50.63,43513.13,4.5,-0.15984,0.00015,7.57048]
[1649416165822,50.62,43516.66,4.5,-0.15928,0.00015,7.55371]
[1649416171434,50.61,43497.64,4.5,-0.16213,0.00016,7.63706]
[1649416175462,50.61,43502.21,4.5,-0.1614,0.00016,7.61527]
[1649416177437,50.6,43499.33,4.5,-0.16183,0.00016,7.62803]
[1649416177456,50.6,43499.33,4.5,-0.16183,0.00016,7.62803]
[1649416177809,50.6,43496.3,4.5,-0.16229,0.00016,7.64171]
[1649416183727,50.59,43495.49,4.5,-0.16236,0.00016,7.64376]
[1649416189415,50.58,43495.91,4.5,-0.16225,0.00016,7.64045]
[1649416190276,50.58,43496.12,4.5,-0.16221,0.00016,7.63921]
[1649416190418,50.58,43496.12,4.5,-0.16221,0.00016,7.63921]
[1649416190548,50.58,43496.12,4.5,-0.16221,0.00016,7.63921]
[1649416190599,50.58,43491.02,4.5,-0.163,0.00016,7.66241]
[1649416190655,50.58,43491.02,4.5,-0.163,0.00016,7.66241]
[1649416190667,50.58,43491.02,4.5,-0.163,0.00016,7.66241]
[1649416190827,50.58,43491.02,4.5,-0.163,0.00016,7.66241]
[1649416197751,50.57,43472.27,4.5,-0.16592,0.00016,7.74788]
[1649416197942,50.57,43472.27,4.5,-0.16592,0.00016,7.74788]
[1649416198059,50.57,43472.27,4.5,-0.16592,0.00016,7.74788]
[1649416199405,50.57,43467.19,4.5,-0.16672,0.00016,7.77114]
[1649416203285,50.57,43466.17,4.5,-0.16686,0.00016,7.77524]
[1649416209746,50.55,43475.54,4.5,-0.16532,0.00016,7.73023]
[1649416209830,50.55,43475.54,4.5,-0.16532,0.00016,7.73023]
[1649416218763,50.54,43473.18,4.5,-0.16561,0.00016,7.73873]
[1649416223798,50.53,43473.42,4.5,-0.16553,0.00016,7.73633]
[1649416226484,50.52,43476.06,4.5,-0.1651,0.00016,7.72368]
[1649416229671,50.52,43482.99,4.5,-0.16398,0.00016,7.69107]
[1649416229946,50.52,43485.87,4.5,-0.16352,0.00016,7.6776]
[1649416229996,50.52,43485.87,4.5,-0.16352,0.00016,7.6776]
[1649416230969,50.52,43490.22,4.5,-0.16284,0.00016,7.65735]
[1649416232288,50.51,43491.28,4.5,-0.16262,0.00016,7.64959]
[1649416235833,50.51,43498.35,4.5,-0.16151,0.00016,7.61663]
[1649416250991,50.49,43486.86,4.5,-0.16321,0.00016,7.66691]
[1649416254760,50.49,43490.13,4.5,-0.16269,0.00016,7.65137]
[1649416256271,50.49,43491.11,4.5,-0.16252,0.00016,7.64656]
[1649416256470,50.49,43491.11,4.5,-0.16252,0.00016,7.64656]
[1649416272131,50.47,43480.17,4.5,-0.16418,0.00016,7.695]
[1649416277107,50.47,43480.98,4.5,-0.16403,0.00016,7.69081]
[1649416277471,50.47,43488.73,4.5,-0.16281,0.00016,7.65492]
[1649416279513,50.47,43489.15,4.5,-0.16274,0.00016,7.65276]
[1649416290263,50.46,43488.68,4.5,-0.16276,0.00016,7.65325]
[1649416295298,50.45,43488.89,4.5,-0.16266,0.00016,7.64879]
[1649416296700,50.45,43490.7,4.5,-0.16237,0.00016,7.64029]
[1649416296716,50.45,43490.7,4.5,-0.16237,0.00016,7.64029]
[1649416299776,50.45,43493.38,4.5,-0.16193,0.00016,7.62739]
[1649416303284,50.44,43493.49,4.5,-0.16191,0.00016,7.62681]
[1649416303306,50.44,43493.49,4.5,-0.16191,0.00016,7.62681]
[1649416311411,50.44,43488.75,4.5,-0.16264,0.00016,7.64817]
[1649416316446,50.44,43490.47,4.5,-0.16236,0.00016,7.63997]
[1649416316894,50.44,43490.47,4.5,-0.16236,0.00016,7.63997]
[1649416322488,50.44,43489.96,4.5,-0.16243,0.00016,7.64198]
[1649416327523,50.44,43493.24,4.5,-0.16191,0.00016,7.62662]
[1649416328010,50.44,43493.24,4.5,-0.16191,0.00016,7.62662]
[1649416328080,50.44,43493.24,4.5,-0.16191,0.00016,7.62662]
[1649416334572,50.44,43498.6,4.5,-0.16107,0.00016,7.6018]
[1649416337750,50.44,43500.16,4.5,-0.16083,0.00016,7.59462]
[1649416338329,50.44,43500.16,4.5,-0.16083,0.00016,7.59462]
[1649416339787,50.44,43506.37,4.5,-0.15987,0.00015,7.56595]
[1649416345654,50.43,43508.88,4.5,-0.15946,0.00015,7.55388]
[1649416346330,50.43,43508.88,4.5,-0.15946,0.00015,7.55388]
[1649416346697,50.43,43507.36,4.5,-0.1597,0.00015,7.56095]
[1649416357738,50.43,43505.94,4.5,-0.15986,0.00016,7.56431]
[1649416357858,50.43,43505.94,4.5,-0.15986,0.00016,7.56431]
[1649416363780,50.43,43507.07,4.5,-0.15968,0.00015,7.55881]
[1649416364193,50.43,43507.07,4.5,-0.15968,0.00015,7.55881]
[1649416364421,50.43,43507.07,4.5,-0.15968,0.00015,7.55881]
[1649416373850,50.43,43508.78,4.5,-0.1594,0.00015,7.55056]
[1649416378886,50.42,43500.1,4.5,-0.16074,0.00016,7.59034]
[1649416383920,50.42,43503.28,4.5,-0.16023,0.00016,7.57526]
[1649416384558,50.42,43503.28,4.5,-0.16023,0.00016,7.57526]
[1649416384570,50.42,43503.28,4.5,-0.16023,0.00016,7.57526]
[1649416393990,50.42,43508.84,4.5,-0.15935,0.00015,7.54895]
[1649416399025,50.41,43500.96,4.5,-0.16056,0.00016,7.58512]
[1649416404061,50.41,43501.51,4.5,-0.16046,0.00016,7.58221]
[1649416404767,50.41,43501.51,4.5,-0.16046,0.00016,7.58221]
[1649416405613,50.41,43501.61,4.5,-0.16045,0.00016,7.58166]
[1649416411109,50.41,43502.28,4.5,-0.16029,0.00016,7.57544]
[1649416414294,50.41,43502.27,4.5,-0.16028,0.00016,7.57527]
[1649416420174,50.41,43502.44,4.5,-0.16026,0.00016,7.5747]
[1649416425209,50.41,43502.48,4.5,-0.16026,0.00016,7.5747]
[1649416425563,50.41,43502.48,4.5,-0.16026,0.00016,7.5747]
[1649416425865,50.41,43502.48,4.5,-0.16026,0.00016,7.5747]
[1649416430505,50.41,43506.9,4.5,-0.15958,0.00015,7.5544]
[1649416430545,50.41,43506.9,4.5,-0.15958,0.00015,7.5544]
[1649416431168,50.41,43507.74,4.5,-0.15945,0.00015,7.55062]
[1649416436287,50.41,43509.44,4.5,-0.1592,0.00015,7.54306]
[1649416446383,50.42,43511.65,4.5,-0.15889,0.00015,7.53367]
[1649416451319,50.42,43513.17,4.5,-0.15866,0.00015,7.52701]
[1649416451636,50.42,43512.46,4.5,-0.15878,0.00015,7.5304]
[1649416457433,50.43,43513.07,4.5,-0.1587,0.00015,7.52814]
[1649416462468,50.43,43508.86,4.5,-0.15936,0.00015,7.54806]
[1649416467503,50.43,43510.98,4.5,-0.15905,0.00015,7.53864]
[1649416470467,50.43,43511.24,4.5,-0.15902,0.00015,7.53767]
[1649416471776,50.43,43511.29,4.5,-0.15897,0.00015,7.53478]
[1649416471792,50.43,43511.29,4.5,-0.15897,0.00015,7.53478]
[1649416480594,50.44,43513.68,4.5,-0.15863,0.00015,7.52459]
[1649416485629,50.44,43511.08,4.5,-0.15904,0.00015,7.53701]
[1649416488422,50.44,43512.83,4.5,-0.15878,0.00015,7.5291]
[1649416491931,50.44,43511.84,4.5,-0.15892,0.00015,7.53352]
[1649416492267,50.44,43511.84,4.5,-0.15892,0.00015,7.53352]
[1649416498721,50.44,43512.87,4.5,-0.15876,0.00015,7.52855]
[1649416501469,50.44,43511.81,4.5,-0.15892,0.00015,7.53338]
[1649416501843,50.44,43510.75,4.5,-0.15909,0.00015,7.53835]
[1649416512818,50.44,43504.49,4.5,-0.16007,0.00016,7.56766]
[1649416516426,50.45,43512.45,4.5,-0.15884,0.00015,7.53104]
[1649416521881,50.45,43518.29,4.5,-0.15795,0.00015,7.50414]
[1649416521999,50.45,43518.29,4.5,-0.15795,0.00015,7.50414]
[1649416524288,50.45,43518.31,4.5,-0.15795,0.00015,7.50415]
[1649416524314,50.45,43518.31,4.5,-0.15795,0.00015,7.50415]
[1649416527661,50.45,43519.71,4.5,-0.15773,0.00015,7.49781]
[1649416532711,50.45,43519.04,4.5,-0.15778,0.00015,7.49785]
[1649416537993,50.44,43519.54,4.5,-0.15769,0.00015,7.49509]
[1649416539605,50.44,43519.03,4.5,-0.15777,0.00015,7.49742]
[1649416543136,50.44,43521.14,4.5,-0.15745,0.00015,7.48774]
[1649416544456,50.44,43524.4,4.5,-0.15695,0.00015,7.47272]
[1649416544787,50.44,43524.4,4.5,-0.15695,0.00015,7.47272]
[1649416554105,50.45,43518.43,4.5,-0.15789,0.00015,7.50097]
[1649416559140,50.45,43517.12,4.5,-0.15809,0.00015,7.5072]
[1649416561943,50.45,43516.54,4.5,-0.15819,0.00015,7.50998]
[1649416565242,50.45,43517.86,4.5,-0.15799,0.00015,7.50401]
[1649416565263,50.45,43517.86,4.5,-0.15799,0.00015,7.50401]
[1649416572232,50.45,43515.37,4.5,-0.15838,0.00015,7.51573]
[1649416577266,50.45,43516.82,4.5,-0.15816,0.00015,7.50913]
[1649416582302,50.45,43515.46,4.5,-0.15837,0.00015,7.51553]
[1649416584137,50.45,43515.27,4.5,-0.1584,0.00015,7.51642]
[1649416585412,50.45,43510.35,4.5,-0.15916,0.00015,7.53916]
[1649416585417,50.45,43510.35,4.5,-0.15916,0.00015,7.53916]
[1649416594393,50.45,43500.83,4.5,-0.16058,0.00016,7.57993]
[1649416599428,50.45,43497.65,4.5,-0.16106,0.00016,7.59429]
[1649416600839,50.45,43496.59,4.5,-0.16122,0.00016,7.5991]
[1649416601889,50.45,43496.36,4.5,-0.16126,0.00016,7.60006]
[1649416605349,50.45,43484.19,4.5,-0.16316,0.00016,7.65611]
[1649416605421,50.45,43484.19,4.5,-0.16316,0.00016,7.65611]
[1649416608029,50.45,43473.14,4.5,-0.1649,0.00016,7.70718]
[1649416608922,50.45,43466.44,4.5,-0.16597,0.00016,7.73812]
[1649416612815,50.45,43462.25,4.5,-0.16663,0.00016,7.75736]
[1649416613077,50.45,43462.25,4.5,-0.16663,0.00016,7.75736]
[1649416617459,50.44,43456.69,4.5,-0.16751,0.00016,7.78266]
[1649416617470,50.44,43456.69,4.5,-0.16751,0.00016,7.78266]
[1649416617480,50.44,43456.69,4.5,-0.16751,0.00016,7.78266]
[1649416622077,50.44,43447.58,4.5,-0.16896,0.00016,7.82432]
[1649416622400,50.44,43447.58,4.5,-0.16896,0.00016,7.82432]
[1649416627624,50.43,43450.35,4.5,-0.16849,0.00016,7.81081]
[1649416632659,50.43,43448.28,4.5,-0.1688,0.00016,7.81983]
[1649416641228,50.42,43444.59,4.5,-0.16935,0.00016,7.83559]
[1649416642548,50.42,43444.59,4.5,-0.16935,0.00016,7.83559]
[1649416644268,50.42,43445.14,4.5,-0.16925,0.00016,7.83266]
[1649416647315,50.42,43443.61,4.5,-0.16949,0.00016,7.83929]
[1649416647333,50.42,43443.61,4.5,-0.16949,0.00016,7.83929]
[1649416652800,50.43,43445.2,4.5,-0.16924,0.00016,7.8308]
[1649416661053,50.44,43445.9,4.5,-0.1692,0.00016,7.82974]
[1649416661389,50.44,43445.9,4.5,-0.1692,0.00016,7.82974]
[1649416667905,50.46,43445.69,4.5,-0.1693,0.00016,7.83256]
[1649416681504,50.48,43438.44,4.5,-0.17058,0.00016,7.86922]
[1649416685845,50.49,43431.81,4.5,-0.17168,0.00016,7.90044]
[1649416691066,50.5,43438.44,4.5,-0.17064,0.00016,7.87112]
[1649416701131,50.51,43440.48,4.5,-0.17039,0.00016,7.86396]
[1649416706171,50.52,43441.13,4.5,-0.17032,0.00016,7.86206]
[1649416711206,50.53,43440.72,4.5,-0.17038,0.00016,7.8623]
[1649416713946,50.53,43441.64,4.5,-0.17025,0.00016,7.85852]
[1649416719262,50.54,43440.98,4.5,-0.1704,0.00016,7.86285]
[1649416729332,50.56,43438.86,4.5,-0.17081,0.00016,7.87466]
[1649416732398,50.56,43438.86,4.5,-0.17083,0.00016,7.87523]
[1649416735707,50.56,43437.27,4.5,-0.17111,0.00016,7.88311]
[1649416735761,50.56,43437.27,4.5,-0.17111,0.00016,7.88311]
[1649416736038,50.56,43437.27,4.5,-0.17111,0.00016,7.88311]
[1649416736732,50.57,43435.58,4.5,-0.17138,0.00016,7.89103]
[1649416740614,50.57,43434.99,4.5,-0.1715,0.00016,7.89444]
[1649416741310,50.57,43434.99,4.5,-0.1715,0.00016,7.89444]
[1649416741320,50.57,43434.99,4.5,-0.1715,0.00016,7.89444]
[1649416743932,50.57,43435.79,4.5,-0.17139,0.00016,7.8913]
[1649416749472,50.58,43433.6,4.5,-0.17178,0.00016,7.90232]
[1649416751062,50.58,43433.2,4.5,-0.17185,0.00016,7.90431]
[1649416754582,50.59,43424.55,4.5,-0.17328,0.00016,7.94445]
[1649416754592,50.59,43424.55,4.5,-0.17328,0.00016,7.94445]
[1649416756168,50.59,43422.38,4.5,-0.17363,0.00016,7.95447]
[1649416756268,50.59,43422.38,4.5,-0.17363,0.00016,7.95447]
[1649416756404,50.59,43422.38,4.5,-0.17363,0.00016,7.95447]
[1649416761451,50.59,43417.75,4.5,-0.17441,0.00016,7.9761]
[1649416761473,50.59,43417.75,4.5,-0.17441,0.00016,7.9761]
[1649416762041,50.59,43417.75,4.5,-0.17441,0.00016,7.9761]
[1649416764331,50.59,43416.56,4.5,-0.17461,0.00016,7.98175]
[1649416764342,50.59,43416.56,4.5,-0.17461,0.00016,7.98175]
[1649416764454,50.59,43416.56,4.5,-0.17461,0.00016,7.98175]
[1649416764460,50.59,43416.56,4.5,-0.17461,0.00016,7.98175]
[1649416766792,50.59,43424.83,4.5,-0.17326,0.00016,7.94404]
[1649416766815,50.59,43424.83,4.5,-0.17326,0.00016,7.94404]
[1649416770867,50.6,43432.51,4.5,-0.17203,0.00016,7.90932]
[1649416771063,50.6,43432.51,4.5,-0.17203,0.00016,7.90932]
[1649416776672,50.6,43439.29,4.5,-0.17092,0.00016,7.87655]
[1649416781707,50.61,43438.76,4.5,-0.17104,0.00016,7.87994]
[1649416784549,50.61,43439.54,4.5,-0.17092,0.00016,7.87672]
[1649416786315,50.62,43435.75,4.5,-0.17155,0.00016,7.89442]
[1649416786562,50.62,43435.75,4.5,-0.17155,0.00016,7.89442]
[1649416790354,50.62,43425.7,4.5,-0.1732,0.00016,7.94097]
[1649416791931,50.62,43423.89,4.5,-0.1735,0.00016,7.94948]
[1649416793983,50.62,43424.25,4.5,-0.17345,0.00016,7.948]
[1649416800537,50.63,43421.64,4.5,-0.1739,0.00016,7.96072]
[1649416800568,50.63,43421.64,4.5,-0.1739,0.00016,7.96072]
[1649416801268,50.63,43421.64,4.5,-0.1739,0.00016,7.96072]
[1649416801344,50.63,43421.64,4.5,-0.1739,0.00016,7.96072]
[1649416803350,50.63,43410.61,4.5,-0.17572,0.00016,8.01127]
[1649416804240,50.63,43410.61,4.5,-0.17572,0.00016,8.01127]
[1649416808982,50.63,43396.56,4.5,-0.17803,0.00017,8.07521]
[1649416809946,50.63,43402.0,4.5,-0.17713,0.00017,8.05031]
[1649416810390,50.63,43402.0,4.5,-0.17713,0.00017,8.05031]
[1649416810462,50.63,43402.0,4.5,-0.17713,0.00017,8.05031]
[1649416810671,50.63,43402.0,4.5,-0.17713,0.00017,8.05031]
[1649416815945,50.63,43411.78,4.5,-0.17552,0.00016,8.00573]
[1649416816826,50.63,43411.78,4.5,-0.17552,0.00016,8.00573]
[1649416819582,50.63,43402.13,4.5,-0.17711,0.00017,8.0498]
[1649416819709,50.63,43402.13,4.5,-0.17711,0.00017,8.0498]
[1649416823231,50.63,43393.49,4.5,-0.17853,0.00017,8.08891]
[1649416824179,50.62,43388.33,4.5,-0.17939,0.00017,8.1123]
[1649416824214,50.62,43388.33,4.5,-0.17939,0.00017,8.1123]
[1649416833172,50.62,43399.11,4.5,-0.17751,0.00017,8.05928]
[1649416833458,50.62,43399.11,4.5,-0.17751,0.00017,8.05928]
[1649416833461,50.62,43399.11,4.5,-0.17751,0.00017,8.05928]
[1649416834568,50.62,43400.75,4.5,-0.17724,0.00017,8.05174]
[1649416839151,50.61,43406.08,4.5,-0.17635,0.00017,8.0273]
[1649416845131,50.61,43399.72,4.5,-0.1774,0.00017,8.05612]
[1649416850184,50.61,43394.58,4.5,-0.17824,0.00017,8.07929]
[1649416853241,50.61,43395.46,4.5,-0.17809,0.00017,8.07504]
[1649416853271,50.61,43395.46,4.5,-0.17809,0.00017,8.07504]
[1649416854331,50.61,43396.81,4.5,-0.17786,0.00017,8.06884]
[1649416854935,50.61,43396.81,4.5,-0.17786,0.00017,8.06884]
[1649416860253,50.61,43398.73,4.5,-0.17753,0.00017,8.05971]
[1649416865288,50.6,43397.88,4.5,-0.17766,0.00017,8.06335]
[1649416869840,50.6,43394.7,4.5,-0.17818,0.00017,8.07758]
[1649416873384,50.6,43384.93,4.5,-0.17979,0.00017,8.12171]
[1649416873424,50.6,43384.93,4.5,-0.17979,0.00017,8.12171]
[1649416875076,50.6,43384.25,4.5,-0.1799,0.00017,8.12467]
[1649416875118,50.6,43384.25,4.5,-0.1799,0.00017,8.12467]
[1649416881400,50.59,43385.4,4.5,-0.17968,0.00017,8.11858]
[1649416886435,50.59,43384.59,4.5,-0.17979,0.00017,8.12163]
[1649416889961,50.58,43384.98,4.5,-0.17971,0.00017,8.11948]
[1649416895217,50.58,43380.25,4.5,-0.18046,0.00017,8.13815]
[1649416895258,50.58,43380.25,4.5,-0.18046,0.00017,8.13815]
[1649416900534,50.58,43378.04,4.5,-0.18082,0.00017,8.14791]
[1649416905568,50.58,43373.88,4.5,-0.1815,0.00017,8.16643]
[1649416910603,50.57,43370.32,4.5,-0.18209,0.00017,8.18219]
[1649416917575,50.57,43374.22,4.5,-0.1814,0.00017,8.16372]
[1649416917584,50.57,43374.22,4.5,-0.1814,0.00017,8.16372]
[1649416919679,50.56,43379.17,4.5,-0.18056,0.00017,8.14087]
[1649416922570,50.56,43379.83,4.5,-0.18044,0.00017,8.13757]
[1649416928630,50.56,43386.86,4.5,-0.17924,0.00017,8.10473]
[1649416930293,50.55,43386.51,4.5,-0.17929,0.00017,8.10611]
[1649416930926,50.55,43386.45,4.5,-0.17929,0.00017,8.10626]
[1649416933876,50.55,43387.07,4.5,-0.17918,0.00017,8.10316]
[1649416934184,50.55,43387.07,4.5,-0.17918,0.00017,8.10316]
[1649416938963,50.55,43387.12,4.5,-0.17915,0.00017,8.1024]
[1649416944130,50.54,43389.93,4.5,-0.17867,0.00017,8.08906]
[1649416944434,50.54,43392.76,4.5,-0.17819,0.00017,8.07607]
[1649416944461,50.54,43392.76,4.5,-0.17819,0.00017,8.07607]
[1649416954911,50.54,43402.1,4.5,-0.17659,0.00017,8.03034]
[1649416959946,50.54,43404.07,4.5,-0.17626,0.00017,8.02133]
[1649416964982,50.54,43404.91,4.5,-0.17612,0.00017,8.01749]
[1649416975051,50.54,43403.66,4.5,-0.17633,0.00017,8.02328]
[1649416980088,50.54,43403.52,4.5,-0.17636,0.00017,8.02391]
[1649416982403,50.54,43404.74,4.5,-0.17616,0.00017,8.01836]
[1649416988142,50.54,43407.32,4.5,-0.17573,0.00017,8.0067]
[1649416989014,50.54,43407.32,4.5,-0.17573,0.00017,8.0067]
[1649416994184,50.54,43401.52,4.5,-0.17669,0.00017,8.03326]
[1649416999221,50.54,43400.0,4.5,-0.17694,0.00017,8.04009]
[1649417004495,50.54,43400.95,4.5,-0.17678,0.00017,8.0357]
[1649417004530,50.54,43400.95,4.5,-0.17678,0.00017,8.0357]
[1649417017346,50.54,43402.8,4.5,-0.17643,0.00017,8.02437]
[1649417022380,50.54,43402.85,4.5,-0.17642,0.00017,8.02414]
[1649417024679,50.54,43402.31,4.5,-0.17651,0.00017,8.02658]
[1649417025337,50.54,43402.31,4.5,-0.17651,0.00017,8.02658]
[1649417026063,50.54,43398.5,4.5,-0.17714,0.00017,8.044]
[1649417026130,50.54,43398.5,4.5,-0.17714,0.00017,8.044]
[1649417026267,50.54,43398.5,4.5,-0.17714,0.00017,8.044]
[1649417026292,50.54,43398.5,4.5,-0.17714,0.00017,8.044]
[1649417026336,50.54,43398.5,4.5,-0.17714,0.00017,8.044]
[1649417026420,50.54,43389.73,4.5,-0.1786,0.00017,8.08401]
[1649417029053,50.54,43371.72,4.5,-0.18162,0.00017,8.16628]
[1649417031341,50.54,43379.18,4.5,-0.18036,0.00017,8.13209]
[1649417031346,50.54,43379.18,4.5,-0.18036,0.00017,8.13209]
[1649417035617,50.53,43385.06,4.5,-0.17935,0.00017,8.10473]
[1649417039432,50.53,43392.05,4.5,-0.17818,0.00017,8.0725]
[1649417044534,50.53,43392.67,4.5,-0.17806,0.00017,8.06933]
[1649417047462,50.53,43392.25,4.5,-0.17813,0.00017,8.07112]
[1649417047790,50.53,43392.19,4.5,-0.17813,0.00017,8.07131]
[1649417052110,50.53,43391.59,4.5,-0.17823,0.00017,8.07393]
[1649417053122,50.53,43391.8,4.5,-0.17819,0.00017,8.07281]
[1649417053167,50.53,43391.8,4.5,-0.17819,0.00017,8.07281]
[1649417053493,50.53,43391.8,4.5,-0.17819,0.00017,8.07281]
[1649417058632,50.52,43380.3,4.5,-0.1801,0.00017,8.12501]
[1649417060526,50.52,43381.12,4.5,-0.17996,0.00017,8.1212]
[1649417060529,50.52,43381.12,4.5,-0.17996,0.00017,8.1212]
[1649417064034,50.52,43389.73,4.5,-0.17851,0.00017,8.08157]
[1649417068417,50.52,43392.8,4.5,-0.17799,0.00017,8.06725]
[1649417073544,50.52,43390.63,4.5,-0.1783,0.00017,8.07417]
[1649417073875,50.52,43390.7,4.5,-0.17828,0.00017,8.07379]
[1649417075770,50.52,43389.28,4.5,-0.17852,0.00017,8.08015]
[1649417076078,50.52,43389.28,4.5,-0.17852,0.00017,8.08015]
[1649417076727,50.52,43389.28,4.5,-0.17852,0.00017,8.08015]
[1649417086828,50.51,43383.58,4.5,-0.17943,0.00017,8.10519]
[1649417088094,50.51,43385.31,4.5,-0.17914,0.00017,8.09715]
[1649417088419,50.51,43385.31,4.5,-0.17914,0.00017,8.09715]
[1649417093884,50.5,43383.72,4.5,-0.17939,0.00017,8.10386]
[1649417094035,50.5,43383.72,4.5,-0.17939,0.00017,8.10386]
[1649417094069,50.5,43383.72,4.5,-0.17939,0.00017,8.10386]
[1649417103956,50.49,43384.91,4.5,-0.17915,0.00017,8.09743]
[1649417108573,50.49,43384.03,4.5,-0.17929,0.00017,8.10109]
[1649417108631,50.49,43384.03,4.5,-0.17929,0.00017,8.10109]
[1649417108892,50.49,43384.03,4.5,-0.17929,0.00017,8.10109]
[1649417110788,50.49,43387.06,4.5,-0.17877,0.00017,8.08706]
[1649417114171,50.49,43391.98,4.5,-0.17794,0.00017,8.06433]
[1649417120066,50.49,43393.78,4.5,-0.17764,0.00017,8.05584]
[1649417125102,50.49,43394.51,4.5,-0.17751,0.00017,8.05229]
[1649417125742,50.49,43394.51,4.5,-0.17751,0.00017,8.05229]
[1649417129034,50.48,43396.72,4.5,-0.17714,0.00017,8.04207]
[1649417129046,50.48,43396.72,4.5,-0.17714,0.00017,8.04207]
[1649417141216,50.49,43403.3,4.5,-0.176,0.00017,8.00927]
[1649417146251,50.49,43403.44,4.5,-0.17598,0.00017,8.00871]
[1649417151286,50.49,43402.97,4.5,-0.17607,0.00017,8.01097]
[1649417158808,50.49,43403.12,4.5,-0.17605,0.00017,8.01041]
[1649417159992,50.49,43394.37,4.5,-0.1775,0.00017,8.05044]
[1649417161510,50.49,43393.22,4.5,-0.17769,0.00017,8.05566]
[1649417161739,50.49,43393.22,4.5,-0.17769,0.00017,8.05566]
[1649417168631,50.48,43393.97,4.5,-0.17755,0.00017,8.05193]
[1649417179485,50.48,43398.01,4.5,-0.17688,0.00017,8.03332]
[1649417181925,50.48,43399.32,4.5,-0.17666,0.00017,8.0273]
[1649417182215,50.48,43399.32,4.5,-0.17666,0.00017,8.0273]
[1649417199622,50.48,43399.52,4.5,-0.17658,0.00017,8.02362]
[1649417202341,50.48,43395.95,4.5,-0.17717,0.00017,8.03994]
[1649417202369,50.48,43395.95,4.5,-0.17717,0.00017,8.03994]
[1649417207822,50.48,43392.82,4.5,-0.17769,0.00017,8.05412]
[1649417213720,50.48,43392.85,4.5,-0.17767,0.00017,8.05368]
[1649417214302,50.48,43392.85,4.5,-0.17767,0.00017,8.05368]
[1649417219762,50.48,43392.69,4.5,-0.17769,0.00017,8.05419]
[1649417222506,50.48,43392.45,4.5,-0.17773,0.00017,8.05523]
[1649417224121,50.48,43390.88,4.6,-0.17799,0.00017,8.06233]
[1649417229834,50.47,43391.63,4.6,-0.17785,0.00017,8.05858]
[1649417234868,50.47,43389.79,4.6,-0.17815,0.00017,8.06675]
[1649417239904,50.47,43390.87,4.6,-0.17796,0.00017,8.06158]
[1649417249973,50.47,43390.47,4.6,-0.17801,0.00017,8.06295]
[1649417256131,50.47,43391.86,4.6,-0.17773,0.00017,8.05362]
[1649417258646,50.47,43391.55,4.6,-0.17778,0.00017,8.05496]
[1649417258672,50.47,43391.55,4.6,-0.17778,0.00017,8.05496]
[1649417259682,50.46,43391.52,4.6,-0.17778,0.00017,8.05506]
[1649417260371,50.46,43395.86,4.6,-0.17706,0.00017,8.03514]
[1649417266085,50.46,43397.18,4.6,-0.17684,0.00017,8.02909]
[1649417266385,50.46,43397.18,4.6,-0.17684,0.00017,8.02909]
[1649417273134,50.46,43397.1,4.6,-0.17685,0.00017,8.02938]
[1649417274656,50.46,43397.13,4.6,-0.17684,0.00017,8.02925]
[1649417275682,50.46,43397.53,4.6,-0.17678,0.00017,8.0274]
[1649417275727,50.46,43397.53,4.6,-0.17678,0.00017,8.0274]
[1649417276014,50.46,43397.53,4.6,-0.17678,0.00017,8.0274]
[1649417281190,50.47,43400.47,4.6,-0.17629,0.00017,8.01406]
[1649417291260,50.47,43393.81,4.6,-0.1774,0.00017,8.04462]
[1649417296140,50.46,43394.57,4.6,-0.17727,0.00017,8.04103]
[1649417301330,50.46,43402.88,4.6,-0.17589,0.00017,8.00296]
[1649417306365,50.47,43401.06,4.6,-0.1762,0.00017,8.0114]
[1649417321470,50.47,43402.66,4.6,-0.1759,0.00017,8.00158]
[1649417323847,50.47,43402.32,4.6,-0.17596,0.00017,8.00323]
[1649417329526,50.47,43403.26,4.6,-0.17581,0.00017,7.99906]
[1649417334561,50.47,43402.49,4.6,-0.17594,0.00017,8.00273]
[1649417338707,50.47,43401.29,4.6,-0.17614,0.00017,8.00833]
[1649417344631,50.47,43401.51,4.6,-0.17611,0.00017,8.00747]
[1649417349666,50.47,43401.59,4.6,-0.1761,0.00017,8.0072]
[1649417354701,50.47,43401.8,4.6,-0.17607,0.00017,8.00638]
[1649417358853,50.47,43398.74,4.6,-0.17658,0.00017,8.02046]
[1649417364771,50.47,43397.18,4.6,-0.17684,0.00017,8.02756]
[1649417369806,50.47,43393.93,4.6,-0.17737,0.00017,8.04235]
[1649417374841,50.47,43394.44,4.6,-0.17724,0.00017,8.03717]
[1649417379877,50.47,43394.69,4.6,-0.1772,0.00017,8.03596]
[1649417384911,50.47,43393.58,4.6,-0.17738,0.00017,8.04092]
[1649417385827,50.47,43393.58,4.6,-0.17738,0.00017,8.04092]
[1649417396995,50.47,43391.12,4.6,-0.17777,0.00017,8.05172]
[1649417402030,50.47,43392.47,4.6,-0.17754,0.00017,8.04533]
[1649417407065,50.46,43391.51,4.6,-0.17769,0.00017,8.04954]
[1649417412100,50.46,43391.99,4.6,-0.17761,0.00017,8.04715]
[1649417417135,50.46,43398.83,4.6,-0.17647,0.00017,8.01575]
[1649417427209,50.46,43404.24,4.6,-0.17558,0.00017,7.99125]
[1649417431258,50.47,43403.95,4.6,-0.17559,0.00017,7.98999]
[1649417434146,50.47,43403.38,4.6,-0.17569,0.00017,7.99271]
[1649417434886,50.47,43403.57,4.6,-0.17566,0.00017,7.99186]
[1649417437967,50.47,43404.31,4.6,-0.17554,0.00017,7.98861]
[1649417444459,50.47,43403.89,4.6,-0.17562,0.00017,7.99081]
[1649417444464,50.47,43403.89,4.6,-0.17562,0.00017,7.99081]
[1649417452964,50.47,43404.35,4.6,-0.17556,0.00017,7.98906]
[1649417454040,50.47,43404.35,4.6,-0.17556,0.00017,7.98906]
[1649417455920,50.47,43404.83,4.6,-0.17548,0.00017,7.98697]
[1649417458908,50.47,43404.55,4.6,-0.17553,0.00017,7.98839]
[1649417464595,50.48,43404.73,4.6,-0.17551,0.00017,7.9878]
[1649417467118,50.48,43404.59,4.6,-0.17554,0.00017,7.98853]
[1649417467256,50.48,43404.59,4.6,-0.17554,0.00017,7.98853]
[1649417469494,50.48,43404.53,4.6,-0.17555,0.00017,7.9889]
[1649417474538,50.48,43404.56,4.6,-0.17555,0.00017,7.989]
[1649417474868,50.48,43404.56,4.6,-0.17555,0.00017,7.989]
[1649417478427,50.48,43404.58,4.6,-0.17556,0.00017,7.98908]
[1649417478486,50.48,43404.58,4.6,-0.17556,0.00017,7.98908]
[1649417483852,50.48,43394.63,4.6,-0.1772,0.00017,8.03462]
[1649417487375,50.48,43395.45,4.6,-0.17707,0.00017,8.03081]
[1649417487406,50.48,43395.45,4.6,-0.17707,0.00017,8.03081]
[1649417488033,50.48,43395.45,4.6,-0.17707,0.00017,8.03081]
[1649417488136,50.48,43395.45,4.6,-0.17707,0.00017,8.03081]
[1649417493671,50.48,43403.74,4.6,-0.17565,0.00017,7.99014]
[1649417498706,50.48,43401.48,4.6,-0.17603,0.00017,8.00066]
[1649417503742,50.48,43401.67,4.6,-0.176,0.00017,7.99988]
[1649417507531,50.48,43401.66,4.6,-0.17601,0.00017,8.00001]
[1649417508261,50.48,43401.28,4.6,-0.17607,0.00017,8.00179]
[1649417513893,50.48,43400.51,4.6,-0.1762,0.00017,8.00549]
[1649417518781,50.48,43396.19,4.6,-0.17692,0.00017,8.02529]
[1649417523881,50.48,43395.46,4.6,-0.17704,0.00017,8.0286]
[1649417528917,50.48,43399.33,4.6,-0.1764,0.00017,8.01083]
[1649417533951,50.48,43399.68,4.6,-0.17634,0.00017,8.00928]
[1649417538986,50.48,43399.21,4.6,-0.17642,0.00017,8.01147]
[1649417544021,50.49,43399.13,4.6,-0.17644,0.00017,8.01188]
[1649417547691,50.49,43399.19,4.6,-0.17643,0.00017,8.01166]
[1649417547788,50.49,43399.19,4.6,-0.17643,0.00017,8.01166]
[1649417547900,50.49,43399.19,4.6,-0.17643,0.00017,8.01166]
[1649417547925,50.49,43399.19,4.6,-0.17643,0.00017,8.01166]
[1649417547969,50.49,43399.19,4.6,-0.17643,0.00017,8.01166]
[1649417547985,50.49,43399.19,4.6,-0.17643,0.00017,8.01166]
[1649417548206,50.49,43399.88,4.6,-0.17631,0.00017,8.00849]
[1649417549409,50.49,43414.48,4.6,-0.1739,0.00016,7.94161]
[1649417549416,50.49,43414.48,4.6,-0.1739,0.00016,7.94161]
[1649417553510,50.49,43413.32,4.6,-0.17406,0.00016,7.94455]
[1649417553616,50.49,43413.32,4.6,-0.17406,0.00016,7.94455]
[1649417553627,50.49,43413.32,4.6,-0.17406,0.00016,7.94455]
[1649417554190,50.49,43412.34,4.6,-0.17423,0.00016,7.94912]
[1649417555122,50.49,43405.08,4.6,-0.17543,0.00017,7.98249]
[1649417556891,50.49,43399.18,4.6,-0.17641,0.00017,8.00956]
[1649417558602,50.49,43390.98,4.6,-0.17777,0.00017,8.04706]
[1649417560672,50.49,43387.94,4.6,-0.17827,0.00017,8.06089]
[1649417563509,50.49,43386.68,4.6,-0.17848,0.00017,8.06647]
[1649417566246,50.49,43386.26,4.6,-0.17854,0.00017,8.06821]
[1649417568315,50.49,43386.52,4.6,-0.17849,0.00017,8.06691]
[1649417568344,50.49,43386.52,4.6,-0.17849,0.00017,8.06691]
[1649417574287,50.48,43384.27,4.6,-0.17886,0.00017,8.07678]
[1649417574329,50.48,43384.27,4.6,-0.17886,0.00017,8.07678]
[1649417575861,50.48,43380.91,4.6,-0.17942,0.00017,8.09205]
[1649417578701,50.48,43373.95,4.6,-0.18057,0.00017,8.12352]
[1649417584036,50.47,43361.8,4.6,-0.18259,0.00017,8.17795]
[1649417584299,50.47,43361.8,4.6,-0.18259,0.00017,8.17795]
[1649417585337,50.47,43364.99,4.6,-0.18204,0.00017,8.16306]
[1649417588379,50.46,43367.89,4.6,-0.18153,0.00017,8.1493]
[1649417589175,50.46,43369.38,4.6,-0.18127,0.00017,8.14234]
[1649417592084,50.46,43365.85,4.6,-0.18186,0.00017,8.15812]
[1649417597486,50.45,43360.68,4.6,-0.18269,0.00017,8.18054]
[1649417597875,50.45,43360.68,4.6,-0.18269,0.00017,8.18054]
[1649417599057,50.45,43365.11,4.6,-0.18194,0.00017,8.16015]
[1649417599169,50.45,43365.11,4.6,-0.18194,0.00017,8.16015]
[1649417601906,50.45,43371.18,4.6,-0.18089,0.00017,8.13197]
[1649417607464,50.44,43366.59,4.6,-0.18164,0.00017,8.15208]
[1649417608045,50.44,43366.59,4.6,-0.18164,0.00017,8.15208]
[1649417612336,50.43,43359.53,4.6,-0.18277,0.00017,8.1808]
[1649417612836,50.43,43358.37,4.6,-0.18296,0.00017,8.18592]
[1649417615380,50.43,43352.97,4.6,-0.18386,0.00017,8.2101]
[1649417618507,50.42,43358.31,4.6,-0.18293,0.00017,8.18509]
[1649417618573,50.42,43356.58,4.6,-0.18321,0.00017,8.19274]
[1649417620368,50.42,43356.15,4.6,-0.18328,0.00017,8.1945]
[1649417621033,50.42,43354.03,4.6,-0.18363,0.00017,8.20398]
[1649417621204,50.42,43354.03,4.6,-0.18363,0.00017,8.20398]
[1649417624218,50.41,43353.58,4.6,-0.18368,0.00017,8.20528]
[1649417630069,50.4,43367.72,4.6,-0.18124,0.00017,8.1396]
[1649417635665,50.4,43367.7,4.6,-0.18121,0.00017,8.13883]
[1649417638673,50.39,43362.4,4.6,-0.1821,0.00017,8.16274]
[1649417638707,50.39,43359.2,4.6,-0.18264,0.00017,8.17714]
[1649417644726,50.39,43369.99,4.6,-0.18077,0.00017,8.12681]
[1649417649760,50.38,43367.33,4.6,-0.1812,0.00017,8.1383]
[1649417654796,50.37,43361.69,4.6,-0.18213,0.00017,8.16331]
[1649417659830,50.37,43366.14,4.6,-0.18134,0.00017,8.1421]
[1649417669900,50.36,43361.52,4.6,-0.18207,0.00017,8.16173]
[1649417670191,50.35,43360.25,4.6,-0.18228,0.00017,8.16737]
[1649417670408,50.35,43360.25,4.6,-0.18228,0.00017,8.16737]
[1649417671735,50.35,43360.25,4.6,-0.18228,0.00017,8.16737]
[1649417671776,50.35,43360.25,4.6,-0.18228,0.00017,8.16737]
[1649417679968,50.34,43352.88,4.6,-0.18343,0.00017,8.19654]
[1649417680065,50.34,43352.88,4.6,-0.18343,0.00017,8.19654]
[1649417684110,50.33,43342.36,4.6,-0.18519,0.00017,8.24336]
[1649417685809,50.33,43341.79,4.6,-0.18528,0.00017,8.24572]
[1649417688249,50.32,43346.36,4.6,-0.18446,0.00017,8.22408]
[1649417694069,50.31,43346.54,4.6,-0.18438,0.00017,8.22184]
[1649417699403,50.3,43340.5,4.6,-0.18537,0.00017,8.24809]
[1649417700619,50.3,43338.9,4.6,-0.18564,0.00017,8.25519]
[1649417706385,50.29,43333.33,4.6,-0.18655,0.00017,8.27916]
[1649417706411,50.29,43333.33,4.6,-0.18655,0.00017,8.27916]
[1649417716222,50.27,43331.23,4.6,-0.18683,0.00017,8.28633]
[1649417721257,50.26,43330.76,4.6,-0.18686,0.00017,8.28719]
[1649417722286,50.26,43334.81,4.6,-0.18615,0.00017,8.26844]
[1649417722329,50.26,43334.81,4.6,-0.18615,0.00017,8.26844]
[1649417723268,50.26,43334.81,4.6,-0.18615,0.00017,8.26844]
[1649417723428,50.25,43332.04,4.6,-0.18662,0.00017,8.28085]
[1649417724394,50.25,43331.38,4.6,-0.18673,0.00017,8.28371]
[1649417726532,50.25,43344.88,4.6,-0.18439,0.00017,8.2218]
[1649417726570,50.25,43344.88,4.6,-0.18439,0.00017,8.2218]
[1649417734136,50.24,43341.53,4.6,-0.18489,0.00017,8.23353]
[1649417739384,50.24,43341.14,4.6,-0.18494,0.00017,8.23459]
[1649417741054,50.24,43341.8,4.6,-0.18482,0.00017,8.23147]
[1649417746432,50.23,43339.98,4.6,-0.1851,0.00017,8.23903]
[1649417746695,50.23,43339.98,4.6,-0.1851,0.00017,8.23903]
[1649417746719,50.23,43339.98,4.6,-0.1851,0.00017,8.23903]
[1649417756502,50.22,43340.33,4.6,-0.185,0.00017,8.23621]
[1649417756646,50.22,43340.33,4.6,-0.185,0.00017,8.23621]
[1649417756687,50.22,43340.33,4.6,-0.185,0.00017,8.23621]
[1649417766573,50.21,43338.35,4.6,-0.18529,0.00017,8.244]
[1649417766855,50.21,43338.35,4.6,-0.18529,0.00017,8.244]
[1649417766869,50.21,43338.35,4.6,-0.18529,0.00017,8.244]
[1649417776763,50.2,43340.13,4.6,-0.18495,0.00017,8.23467]
[1649417782685,50.2,43340.45,4.6,-0.18486,0.00017,8.23249]
[1649417783733,50.2,43340.41,4.6,-0.18487,0.00017,8.23254]
[1649417784997,50.2,43344.62,4.6,-0.18414,0.00017,8.21316]
[1649417785099,50.2,43344.62,4.6,-0.18414,0.00017,8.21316]
[1649417800759,50.19,43353.12,4.6,-0.18261,0.00017,8.17077]
[1649417804257,50.19,43349.1,4.6,-0.18329,0.00017,8.18898]
[1649417804860,50.19,43348.6,4.6,-0.18338,0.00017,8.1912]
[1649417810881,50.18,43340.47,4.6,-0.18475,0.00017,8.22788]
[1649417820952,50.17,43345.32,4.6,-0.18388,0.00017,8.20461]
[1649417825005,50.17,43337.42,4.6,-0.18523,0.00017,8.24042]
[1649417825334,50.17,43337.42,4.6,-0.18523,0.00017,8.24042]
[1649417828503,50.17,43337.58,4.6,-0.18519,0.00017,8.23934]
[1649417830643,50.17,43333.8,4.6,-0.18583,0.00017,8.25644]
[1649417830690,50.17,43333.8,4.6,-0.18583,0.00017,8.25644]
[1649417830751,50.17,43333.8,4.6,-0.18583,0.00017,8.25644]
[1649417836036,50.16,43330.95,4.6,-0.18631,0.00017,8.26898]
[1649417838231,50.16,43331.13,4.6,-0.18627,0.00017,8.26795]
[1649417839090,50.16,43331.0,4.6,-0.18629,0.00017,8.26841]
[1649417843916,50.16,43337.67,4.6,-0.18512,0.00017,8.23746]
[1649417843963,50.16,43337.67,4.6,-0.18512,0.00017,8.23746]
[1649417844038,50.16,43337.67,4.6,-0.18512,0.00017,8.23746]
[1649417844865,50.16,43340.81,4.6,-0.18457,0.00017,8.22297]
[1649417845485,50.16,43335.0,4.6,-0.18557,0.00017,8.24953]
[1649417845813,50.16,43335.0,4.6,-0.18557,0.00017,8.24953]
[1649417846478,50.16,43332.02,4.6,-0.18609,0.00017,8.26306]
[1649417846512,50.16,43332.02,4.6,-0.18609,0.00017,8.26306]
[1649417855191,50.15,43328.1,4.6,-0.18669,0.00017,8.27737]
[1649417857219,50.15,43320.78,4.6,-0.18795,0.00017,8.31058]
[1649417857226,50.15,43320.78,4.6,-0.18795,0.00017,8.31058]
[1649417857655,50.15,43320.78,4.6,-0.18795,0.00017,8.31058]
[1649417859011,50.15,43323.31,4.6,-0.18752,0.00017,8.29926]
[1649417866449,50.16,43312.74,4.6,-0.18942,0.00018,8.34902]
[1649417867383,50.16,43311.05,4.6,-0.18973,0.00018,8.35688]
[1649417867508,50.16,43311.05,4.6,-0.18973,0.00018,8.35688]
[1649417868479,50.16,43307.18,4.6,-0.19041,0.00018,8.37472]
[1649417868530,50.16,43307.18,4.6,-0.19041,0.00018,8.37472]
[1649417868947,50.16,43307.18,4.6,-0.19041,0.00018,8.37472]
[1649417868997,50.16,43307.18,4.6,-0.19041,0.00018,8.37472]
[1649417869058,50.16,43307.18,4.6,-0.19041,0.00018,8.37472]
[1649417872552,50.17,43304.21,4.6,-0.19097,0.00018,8.38911]
[1649417874123,50.17,43303.91,4.6,-0.19103,0.00018,8.3907]
[1649417879335,50.18,43304.49,4.6,-0.19095,0.00018,8.38881]
[1649417880731,50.18,43303.23,4.6,-0.19119,0.00018,8.39484]
[1649417883893,50.19,43303.27,4.6,-0.1912,0.00018,8.39526]
[1649417885077,50.19,43302.08,4.6,-0.19142,0.00018,8.40084]
[1649417887436,50.19,43304.81,4.6,-0.19096,0.00018,8.38904]
[1649417893458,50.2,43306.41,4.6,-0.19073,0.00018,8.38303]
[1649417893723,50.2,43306.41,4.6,-0.19073,0.00018,8.38303]
[1649417893992,50.2,43306.41,4.6,-0.19073,0.00018,8.38303]
[1649417896564,50.21,43294.96,4.6,-0.19277,0.00018,8.43555]
[1649417897035,50.21,43294.96,4.6,-0.19277,0.00018,8.43555]
[1649417898461,50.21,43292.62,4.6,-0.19318,0.00018,8.44628]
[1649417903942,50.21,43284.87,4.6,-0.19458,0.00018,8.48199]
[1649417908368,50.21,43280.47,4.6,-0.19538,0.00018,8.50218]
[1649417908405,50.21,43280.47,4.6,-0.19538,0.00018,8.50218]
[1649417908462,50.21,43280.47,4.6,-0.19538,0.00018,8.50218]
[1649417908484,50.21,43280.47,4.6,-0.19538,0.00018,8.50218]
[1649417908513,50.21,43280.47,4.6,-0.19538,0.00018,8.50218]
[1649417909305,50.22,43281.15,4.6,-0.19526,0.00018,8.49917]
[1649417909311,50.22,43281.15,4.6,-0.19526,0.00018,8.49917]
[1649417910460,50.22,43289.4,4.6,-0.1938,0.00018,8.46196]
[1649417913876,50.22,43284.19,4.6,-0.19469,0.00018,8.48315]
[1649417914451,50.22,43284.19,4.6,-0.19469,0.00018,8.48315]
[1649417914474,50.22,43284.19,4.6,-0.19469,0.00018,8.48315]
[1649417916068,50.22,43287.82,4.6,-0.19405,0.00018,8.46692]
[1649417917340,50.22,43287.87,4.6,-0.19405,0.00018,8.46678]
[1649417917353,50.22,43287.87,4.6,-0.19405,0.00018,8.46678]
[1649417918662,50.22,43294.35,4.6,-0.19291,0.00018,8.43774]
[1649417920392,50.23,43295.88,4.6,-0.19264,0.00018,8.43092]
[1649417920532,50.23,43295.88,4.6,-0.19264,0.00018,8.43092]
[1649417924159,50.23,43301.98,4.6,-0.1916,0.00018,8.40398]
[1649417924172,50.23,43301.98,4.6,-0.1916,0.00018,8.40398]
[1649417926291,50.23,43289.45,4.6,-0.19382,0.00018,8.46109]
[1649417927463,50.23,43287.97,4.6,-0.19409,0.00018,8.46787]
[1649417928772,50.24,43285.43,4.6,-0.19455,0.00018,8.47957]
[1649417928784,50.24,43285.43,4.6,-0.19455,0.00018,8.47957]
[1649417928812,50.24,43285.43,4.6,-0.19455,0.00018,8.47957]
[1649417928879,50.24,43285.43,4.6,-0.19455,0.00018,8.47957]
[1649417929127,50.24,43285.43,4.6,-0.19455,0.00018,8.47957]
[1649417929527,50.24,43285.43,4.6,-0.19455,0.00018,8.47957]
[1649417929684,50.24,43285.43,4.6,-0.19455,0.00018,8.47957]
[1649417930238,50.24,43291.2,4.6,-0.19353,0.00018,8.45353]
[1649417930248,50.24,43291.2,4.6,-0.19353,0.00018,8.45353]
[1649417930393,50.24,43291.2,4.6,-0.19353,0.00018,8.45353]
[1649417930423,50.24,43291.2,4.6,-0.19353,0.00018,8.45353]
[1649417930493,50.24,43291.2,4.6,-0.19353,0.00018,8.45353]
[1649417930657,50.24,43291.2,4.6,-0.19353,0.00018,8.45353]
[1649417930784,50.24,43313.91,4.6,-0.18954,0.00017,8.35069]
[1649417931956,50.24,43302.94,4.6,-0.19147,0.00018,8.40073]
[1649417931967,50.24,43302.94,4.6,-0.19147,0.00018,8.40073]
[1649417933802,50.24,43304.33,4.6,-0.19124,0.00018,8.39485]
[1649417935627,50.25,43307.77,4.6,-0.19064,0.00018,8.3794]
[1649417940995,50.26,43331.79,4.6,-0.1865,0.00017,8.27122]
[1649417941006,50.26,43331.79,4.6,-0.1865,0.00017,8.27122]
[1649417960303,50.27,43342.73,4.6,-0.18467,0.00017,8.22296]
[1649417964141,50.27,43345.56,4.6,-0.1842,0.00017,8.21039]
[1649417965821,50.27,43346.29,4.6,-0.18408,0.00017,8.20714]
[1649417971005,50.28,43347.33,4.6,-0.18388,0.00017,8.20022]
[1649417977748,50.28,43348.43,4.6,-0.18371,0.00017,8.19583]
[1649417977898,50.28,43348.43,4.6,-0.18371,0.00017,8.19583]
[1649417981281,50.29,43355.57,4.6,-0.18251,0.00017,8.16361]
[1649417991529,50.29,43356.25,4.6,-0.18243,0.00017,8.16163]
[1649417997187,50.3,43360.73,4.6,-0.18169,0.00017,8.14171]
[1649418000432,50.3,43364.64,4.6,-0.18104,0.00017,8.12414]
[1649418000469,50.3,43364.64,4.6,-0.18104,0.00017,8.12414]
[1649418000476,50.3,43364.64,4.6,-0.18104,0.00017,8.12414]
[1649418000489,50.3,43364.64,4.6,-0.18104,0.00017,8.12414]
[1649418001516,50.3,43364.67,4.6,-0.18104,0.00017,8.12415]
[1649418003893,50.3,43367.3,4.6,-0.18059,0.00017,8.11208]
[1649418009778,50.3,43365.01,4.6,-0.18097,0.00017,8.12242]
[1649418014461,50.3,43384.23,4.6,-0.17774,0.00017,8.03449]
[1649418015757,50.3,43391.61,4.6,-0.17651,0.00017,8.0006]
[1649418020574,50.31,43397.38,4.6,-0.17556,0.00017,7.97425]
[1649418020609,50.31,43397.38,4.6,-0.17556,0.00017,7.97425]
[1649418025216,50.31,43398.52,4.6,-0.17538,0.00017,7.96932]
[1649418025539,50.31,43399.39,4.6,-0.17523,0.00017,7.96539]
[1649418025907,50.31,43399.39,4.6,-0.17523,0.00017,7.96539]
[1649418031426,50.31,43395.57,4.6,-0.17584,0.00017,7.98059]
[1649418036462,50.31,43396.46,4.6,-0.1757,0.00017,7.97682]
[1649418040723,50.32,43397.3,4.6,-0.17557,0.00017,7.97323]
[1649418040765,50.32,43397.3,4.6,-0.17557,0.00017,7.97323]
[1649418045727,50.32,43398.74,4.6,-0.17535,0.00017,7.96697]
[1649418046334,50.32,43398.74,4.6,-0.17535,0.00017,7.96697]
[1649418051567,50.32,43397.37,4.6,-0.17559,0.00017,7.97371]
[1649418056601,50.33,43396.54,4.6,-0.17574,0.00017,7.97788]
[1649418060860,50.33,43396.69,4.6,-0.17572,0.00017,7.97735]
[1649418066523,50.33,43396.45,4.6,-0.17577,0.00017,7.97883]
[1649418066804,50.33,43396.41,4.6,-0.17578,0.00017,7.97907]
[1649418072713,50.33,43396.92,4.6,-0.17571,0.00017,7.97706]
[1649418077748,50.33,43396.05,4.6,-0.17586,0.00017,7.98134]
[1649418082785,50.34,43396.66,4.6,-0.17577,0.00017,7.97881]
[1649418085930,50.34,43391.64,4.6,-0.17661,0.00017,8.00202]
[1649418085984,50.34,43391.64,4.6,-0.17661,0.00017,8.00202]
[1649418087290,50.34,43389.38,4.6,-0.17699,0.00017,8.01255]
[1649418091115,50.34,43386.23,4.6,-0.17753,0.00017,8.02736]
[1649418100805,50.35,43385.08,4.6,-0.17771,0.00017,8.03072]
[1649418101168,50.35,43386.05,4.6,-0.17755,0.00017,8.02637]
[1649418121322,50.36,43387.82,4.6,-0.17733,0.00017,8.02026]
[1649418127013,50.37,43387.52,4.6,-0.17739,0.00017,8.02214]
[1649418127460,50.37,43387.51,4.6,-0.1774,0.00017,8.0223]
[1649418139177,50.37,43390.82,4.6,-0.17686,0.00017,8.00735]
[1649418141390,50.37,43390.71,4.6,-0.17687,0.00017,8.00786]
[1649418143326,50.37,43390.56,4.6,-0.1769,0.00017,8.00857]
[1649418146411,50.37,43390.99,4.6,-0.17683,0.00017,8.00667]
[1649418146733,50.37,43390.99,4.6,-0.17683,0.00017,8.00667]
[1649418150413,50.37,43392.71,4.6,-0.17655,0.00017,7.99883]
[1649418156296,50.37,43394.32,4.6,-0.17624,0.00017,7.98891]
[1649418161331,50.37,43394.97,4.6,-0.17614,0.00017,7.98615]
[1649418166366,50.38,43394.75,4.6,-0.17618,0.00017,7.98735]
[1649418166876,50.38,43394.75,4.6,-0.17618,0.00017,7.98735]
[1649418166887,50.38,43394.75,4.6,-0.17618,0.00017,7.98735]
[1649418176436,50.38,43393.45,4.6,-0.17641,0.00017,7.99373]
[1649418181471,50.38,43395.14,4.6,-0.17614,0.00017,7.98614]
[1649418186506,50.38,43396.01,4.6,-0.176,0.00017,7.98241]
[1649418187005,50.38,43396.01,4.6,-0.176,0.00017,7.98241]
[1649418187035,50.38,43396.01,4.6,-0.176,0.00017,7.98241]
[1649418190617,50.38,43397.0,4.6,-0.17585,0.00017,7.97804]
[1649418206646,50.39,43402.87,4.6,-0.17491,0.00017,7.95224]
[1649418211681,50.4,43400.42,4.6,-0.17529,0.00017,7.9611]
[1649418212169,50.4,43400.42,4.6,-0.17529,0.00017,7.9611]
[1649418213093,50.4,43400.46,4.6,-0.17528,0.00017,7.96097]
[1649418214105,50.4,43399.84,4.6,-0.17539,0.00017,7.96389]
[1649418214127,50.4,43399.84,4.6,-0.17539,0.00017,7.96389]
[1649418219131,50.4,43397.4,4.6,-0.1758,0.00017,7.97534]
[1649418219362,50.4,43397.4,4.6,-0.1758,0.00017,7.97534]
[1649418225779,50.4,43394.09,4.6,-0.17636,0.00017,7.99088]
[1649418235849,50.4,43395.28,4.6,-0.17618,0.00017,7.98572]
[1649418240885,50.4,43397.01,4.6,-0.1759,0.00017,7.978]
[1649418245919,50.41,43395.29,4.6,-0.17619,0.00017,7.98609]
[1649418246473,50.41,43395.29,4.6,-0.17619,0.00017,7.98609]
[1649418246501,50.41,43395.29,4.6,-0.17619,0.00017,7.98609]
[1649418254440,50.41,43397.27,4.6,-0.17587,0.00017,7.9773]
[1649418254616,50.41,43397.27,4.7,-0.17587,0.00017,7.9773]
[1649418254638,50.41,43397.27,4.7,-0.17587,0.00017,7.9773]
[1649418254733,50.41,43397.27,4.7,-0.17587,0.00017,7.9773]
[1649418265052,50.42,43397.87,4.7,-0.1758,0.00017,7.9754]
[1649418266649,50.42,43396.36,4.7,-0.17605,0.00017,7.98237]
[1649418266979,50.42,43396.36,4.7,-0.17605,0.00017,7.98237]
[1649418267230,50.42,43396.8,4.7,-0.17598,0.00017,7.98041]
[1649418273116,50.42,43393.9,4.7,-0.17643,0.00017,7.99116]
[1649418284193,50.42,43396.43,4.7,-0.17602,0.00017,7.98003]
[1649418287430,50.42,43396.46,4.7,-0.17602,0.00017,7.98003]
[1649418287455,50.42,43396.46,4.7,-0.17602,0.00017,7.98003]
[1649418294263,50.42,43395.89,4.7,-0.17613,0.00017,7.98287]
[1649418304333,50.43,43396.98,4.7,-0.17596,0.00017,7.97831]
[1649418305087,50.43,43396.98,4.7,-0.17596,0.00017,7.97831]
[1649418307606,50.43,43396.67,4.7,-0.17602,0.00017,7.97986]
[1649418307616,50.43,43396.67,4.7,-0.17602,0.00017,7.97986]
[1649418312703,50.43,43395.8,4.7,-0.17617,0.00017,7.98406]
[1649418313499,50.43,43395.98,4.7,-0.17614,0.00017,7.98329]
[1649418313555,50.43,43395.98,4.7,-0.17614,0.00017,7.98329]
[1649418314200,50.43,43395.98,4.7,-0.17614,0.00017,7.98329]
[1649418318387,50.43,43385.23,4.7,-0.17795,0.00017,8.03301]
[1649418318514,50.43,43385.23,4.7,-0.17795,0.00017,8.03301]
[1649418323186,50.44,43392.08,4.7,-0.17682,0.00017,8.00202]
[1649418323494,50.44,43392.61,4.7,-0.17673,0.00017,7.99972]
[1649418324461,50.44,43396.47,4.7,-0.17609,0.00017,7.98203]
[1649418333035,50.44,43404.0,4.7,-0.17482,0.00017,7.94527]
[1649418333053,50.44,43404.0,4.7,-0.17482,0.00017,7.94527]
[1649418339579,50.45,43398.02,4.7,-0.17583,0.00017,7.97328]
[1649418341456,50.45,43397.93,4.7,-0.17585,0.00017,7.97376]
[1649418343259,50.45,43394.01,4.7,-0.1765,0.00017,7.99179]
[1649418344224,50.45,43392.57,4.7,-0.17674,0.00017,7.99839]
[1649418344874,50.45,43391.88,4.7,-0.17686,0.00017,8.0016]
[1649418347093,50.45,43391.42,4.7,-0.17693,0.00017,8.0037]
[1649418349734,50.45,43390.67,4.7,-0.17706,0.00017,8.00717]
[1649418354142,50.45,43394.89,4.7,-0.17636,0.00017,7.98788]
[1649418359718,50.45,43397.29,4.7,-0.17597,0.00017,7.97709]
[1649418364754,50.45,43396.37,4.7,-0.17613,0.00017,7.98148]
[1649418364794,50.45,43396.37,4.7,-0.17613,0.00017,7.98148]
[1649418368643,50.45,43393.49,4.7,-0.17661,0.00017,7.99477]
[1649418370424,50.45,43390.5,4.7,-0.17711,0.00017,8.00857]
[1649418373349,50.45,43390.48,4.7,-0.17713,0.00017,8.00902]
[1649418373681,50.45,43390.48,4.7,-0.17713,0.00017,8.00902]
[1649418382879,50.46,43390.49,4.7,-0.17716,0.00017,8.01007]
[1649418383283,50.46,43390.49,4.7,-0.17716,0.00017,8.01007]
[1649418383320,50.46,43390.49,4.7,-0.17716,0.00017,8.01007]
[1649418386047,50.47,43392.65,4.7,-0.17681,0.00017,8.00049]
[1649418389819,50.47,43392.86,4.7,-0.17678,0.00017,7.99968]
[1649418393874,50.47,43392.78,4.7,-0.17676,0.00017,7.99735]
[1649418394160,50.47,43392.78,4.7,-0.17676,0.00017,7.99735]
[1649418397171,50.47,43390.87,4.7,-0.17708,0.00017,8.00614]
[1649418398660,50.47,43390.62,4.7,-0.17712,0.00017,8.00729]
[1649418399133,50.47,43386.64,4.7,-0.17779,0.00017,8.02563]
[1649418405033,50.47,43381.62,4.7,-0.17866,0.00017,8.0494]
[1649418410068,50.48,43382.44,4.7,-0.17854,0.00017,8.0463]
[1649418415104,50.48,43382.78,4.7,-0.17851,0.00017,8.04543]
[1649418425173,50.49,43379.93,4.7,-0.17903,0.00017,8.05962]
[1649418428843,50.5,43379.27,4.7,-0.17915,0.00017,8.06297]
[1649418444309,50.51,43366.94,4.7,-0.18127,0.00017,8.12051]
[1649418449344,50.51,43364.97,4.7,-0.18161,0.00017,8.12964]
[1649418454379,50.51,43365.59,4.7,-0.18147,0.00017,8.12418]
[1649418464449,50.51,43364.31,4.7,-0.18169,0.00017,8.13014]
[1649418474520,50.51,43376.25,4.7,-0.1797,0.00017,8.07633]
[1649418479554,50.52,43374.74,4.7,-0.17996,0.00017,8.08361]
[1649418483355,50.52,43379.91,4.7,-0.1791,0.00017,8.06028]
[1649418483357,50.52,43379.91,4.7,-0.1791,0.00017,8.06028]
[1649418483361,50.52,43379.91,4.7,-0.1791,0.00017,8.06028]
[1649418485142,50.52,43380.48,4.7,-0.17901,0.00017,8.05774]
[1649418486124,50.52,43380.18,4.7,-0.17906,0.00017,8.05914]
[1649418486313,50.52,43380.9,4.7,-0.17894,0.00017,8.05588]
[1649418486337,50.52,43380.9,4.7,-0.17894,0.00017,8.05588]
[1649418488667,50.52,43381.63,4.7,-0.17882,0.00017,8.05265]
[1649418492288,50.52,43382.78,4.7,-0.17862,0.00017,8.04712]
[1649418493770,50.52,43381.75,4.7,-0.17879,0.00017,8.05178]
[1649418494968,50.52,43381.9,4.7,-0.17876,0.00017,8.05101]
[1649418495612,50.52,43383.31,4.7,-0.17853,0.00017,8.04454]
[1649418498144,50.52,43385.95,4.7,-0.17808,0.00017,8.03233]
[1649418500040,50.52,43389.2,4.7,-0.17753,0.00017,8.01741]
[1649418506092,50.52,43398.99,4.7,-0.17591,0.00017,7.9727]
[1649418508827,50.52,43398.91,4.7,-0.17593,0.00017,7.97319]
[1649418514799,50.52,43399.9,4.7,-0.17573,0.00017,7.96614]
[1649418518637,50.52,43400.55,4.7,-0.17562,0.00017,7.96334]
[1649418523862,50.52,43401.58,4.7,-0.17546,0.00017,7.95892]
[1649418533932,50.53,43400.91,4.7,-0.17559,0.00017,7.9625]
[1649418538967,50.53,43401.29,4.7,-0.17554,0.00017,7.96104]
[1649418544003,50.53,43402.57,4.7,-0.17534,0.00017,7.95549]
[1649418545094,50.53,43402.53,4.7,-0.17535,0.00017,7.95571]
[1649418545106,50.53,43402.53,4.7,-0.17535,0.00017,7.95571]
[1649418554072,50.54,43402.81,4.7,-0.17532,0.00017,7.95499]
[1649418555121,50.54,43402.0,4.7,-0.17546,0.00017,7.95876]
[1649418558967,50.54,43391.43,4.7,-0.17721,0.00017,8.00717]
[1649418564131,50.54,43391.46,4.7,-0.17721,0.00017,8.007]
[1649418565244,50.54,43395.28,4.7,-0.17657,0.00017,7.9895]
[1649418566251,50.54,43395.63,4.7,-0.17651,0.00017,7.98791]
[1649418572198,50.54,43401.76,4.7,-0.17546,0.00017,7.95739]
[1649418573898,50.54,43398.38,4.7,-0.17602,0.00017,7.97289]
[1649418576500,50.54,43392.1,4.7,-0.17707,0.00017,8.00169]
[1649418577804,50.54,43391.87,4.7,-0.17711,0.00017,8.00276]
[1649418577891,50.54,43391.87,4.7,-0.17711,0.00017,8.00276]
[1649418578639,50.54,43386.73,4.7,-0.17797,0.00017,8.02623]
[1649418586390,50.54,43378.98,4.7,-0.17928,0.00017,8.0619]
[1649418587050,50.54,43378.98,4.7,-0.17928,0.00017,8.0619]
[1649418594352,50.54,43378.37,4.7,-0.17938,0.00017,8.06482]
[1649418599387,50.54,43377.83,4.7,-0.17948,0.00017,8.0674]
[1649418601181,50.54,43376.24,4.7,-0.17975,0.00017,8.07468]
[1649418602595,50.54,43373.5,4.7,-0.18021,0.00017,8.08726]
[1649418602631,50.54,43373.5,4.7,-0.18021,0.00017,8.08726]
[1649418612278,50.55,43377.31,4.7,-0.17958,0.00017,8.07021]
[1649418612292,50.55,43377.31,4.7,-0.17958,0.00017,8.07021]
[1649418616333,50.55,43376.97,4.7,-0.17964,0.00017,8.0719]
[1649418621543,50.55,43377.53,4.7,-0.17955,0.00017,8.06942]
[1649418622712,50.55,43377.54,4.7,-0.17955,0.00017,8.0694]
[1649418622764,50.55,43377.54,4.7,-0.17955,0.00017,8.0694]
[1649418623044,50.55,43377.54,4.7,-0.17955,0.00017,8.0694]
[1649418628591,50.55,43377.54,4.7,-0.17955,0.00017,8.06944]
[1649418630316,50.55,43377.22,4.7,-0.17961,0.00017,8.07094]
[1649418634589,50.55,43377.11,4.7,-0.17958,0.00017,8.06874]
[1649418640675,50.55,43376.89,4.7,-0.17962,0.00017,8.0698]
[1649418643119,50.55,43377.37,4.7,-0.17954,0.00017,8.06762]
[1649418643193,50.55,43377.37,4.7,-0.17954,0.00017,8.06762]
[1649418650747,50.55,43380.25,4.7,-0.17907,0.00017,8.05477]
[1649418660818,50.55,43378.62,4.7,-0.17935,0.00017,8.06247]
[1649418663319,50.55,43379.17,4.7,-0.17926,0.00017,8.05999]
[1649418663338,50.55,43379.17,4.7,-0.17926,0.00017,8.05999]
[1649418667678,50.56,43376.07,4.7,-0.17978,0.00017,8.07423]
[1649418668291,50.56,43374.9,4.7,-0.17998,0.00017,8.07957]
[1649418668342,50.56,43374.9,4.7,-0.17998,0.00017,8.07957]
[1649418672814,50.55,43370.66,4.7,-0.18069,0.00017,8.0988]
[1649418687306,50.55,43379.54,4.7,-0.17919,0.00017,8.05813]
[1649418688431,50.55,43383.48,4.7,-0.17853,0.00017,8.04015]
[1649418690502,50.55,43381.97,4.7,-0.17879,0.00017,8.04717]
[1649418699010,50.56,43377.13,4.7,-0.17956,0.00017,8.06667]
[1649418704119,50.56,43378.19,4.7,-0.17939,0.00017,8.06193]
[1649418712631,50.56,43380.51,4.7,-0.17901,0.00017,8.0516]
[1649418713220,50.56,43379.57,4.7,-0.17917,0.00017,8.05593]
[1649418719157,50.56,43380.2,4.7,-0.17907,0.00017,8.05319]
[1649418724259,50.56,43379.81,4.7,-0.17914,0.00017,8.05515]
[1649418731058,50.56,43377.95,4.7,-0.17945,0.00017,8.06368]
[1649418733350,50.56,43378.45,4.7,-0.17937,0.00017,8.06152]
[1649418733363,50.56,43378.45,4.7,-0.17937,0.00017,8.06152]
[1649418741379,50.56,43378.25,4.7,-0.17941,0.00017,8.06257]
[1649418746414,50.56,43378.59,4.7,-0.17936,0.00017,8.06113]
[1649418751449,50.56,43378.81,4.7,-0.17928,0.00017,8.05746]
[1649418753489,50.57,43378.87,4.7,-0.17927,0.00017,8.05725]
[1649418753507,50.57,43378.87,4.7,-0.17927,0.00017,8.05725]
[1649418761519,50.57,43378.44,4.7,-0.17935,0.00017,8.05939]
[1649418771589,50.57,43379.2,4.7,-0.17923,0.00017,8.05616]
[1649418773648,50.57,43379.25,4.7,-0.17923,0.00017,8.05599]
[1649418773668,50.57,43379.25,4.7,-0.17923,0.00017,8.05599]
[1649418781465,50.57,43380.98,4.7,-0.17894,0.00017,8.04826]
[1649418781621,50.57,43380.98,4.7,-0.17894,0.00017,8.04826]
[1649418782147,50.57,43380.54,4.7,-0.17902,0.00017,8.05028]
[1649418786079,50.57,43378.03,4.7,-0.17943,0.00017,8.06143]
[1649418789499,50.57,43378.42,4.7,-0.17935,0.00017,8.05939]
[1649418793798,50.56,43381.13,4.7,-0.17889,0.00017,8.04671]
[1649418794162,50.56,43381.13,4.7,-0.17889,0.00017,8.04671]
[1649418799785,50.56,43380.57,4.7,-0.17897,0.00017,8.04886]
[1649418802639,50.56,43380.17,4.7,-0.17903,0.00017,8.05053]
[1649418807841,50.56,43375.8,4.7,-0.17975,0.00017,8.07001]
[1649418812876,50.55,43371.75,4.7,-0.18037,0.00017,8.08523]
[1649418814243,50.55,43372.28,4.7,-0.18027,0.00017,8.08267]
[1649418814290,50.55,43372.28,4.7,-0.18027,0.00017,8.08267]
[1649418814613,50.55,43372.28,4.7,-0.18027,0.00017,8.08267]
[1649418829995,50.54,43375.27,4.7,-0.17971,0.00017,8.06751]
[1649418834751,50.54,43375.19,4.7,-0.17972,0.00017,8.06756]
[1649418834769,50.54,43375.19,4.7,-0.17972,0.00017,8.06756]
[1649418839091,50.53,43373.23,4.7,-0.18003,0.00017,8.07605]
[1649418843217,50.53,43366.03,4.7,-0.18123,0.00017,8.10838]
[1649418854163,50.52,43350.93,4.7,-0.18376,0.00017,8.17603]
[1649418858545,50.52,43351.12,4.7,-0.18371,0.00017,8.17471]
[1649418858883,50.52,43351.12,4.7,-0.18371,0.00017,8.17471]
[1649418864233,50.51,43349.92,4.7,-0.18389,0.00017,8.17941]
[1649418869119,50.51,43350.19,4.7,-0.18382,0.00017,8.17768]
[1649418874303,50.5,43349.22,4.7,-0.18392,0.00017,8.1786]
[1649418877712,50.5,43352.71,4.7,-0.18331,0.00017,8.16236]
[1649418878658,50.5,43357.87,4.7,-0.18243,0.00017,8.13878]
[1649418894444,50.48,43360.51,4.7,-0.18189,0.00017,8.12434]
[1649418897842,50.47,43360.45,4.7,-0.18188,0.00017,8.12414]
[1649418897847,50.47,43360.45,4.7,-0.18188,0.00017,8.12414]
[1649418897879,50.47,43360.45,4.7,-0.18188,0.00017,8.12414]
[1649418904514,50.47,43359.24,4.7,-0.18205,0.00017,8.12852]
[1649418909549,50.46,43360.15,4.7,-0.18187,0.00017,8.12359]
[1649418918057,50.45,43351.76,4.7,-0.18324,0.00017,8.16031]
[1649418918666,50.45,43352.01,4.7,-0.18319,0.00017,8.159]
[1649418927354,50.43,43352.51,4.7,-0.18305,0.00017,8.15518]
[1649418932712,50.42,43352.69,4.7,-0.18294,0.00017,8.15046]
[1649418937745,50.42,43358.2,4.7,-0.18197,0.00017,8.12451]
[1649418938140,50.42,43358.2,4.7,-0.18197,0.00017,8.12451]
[1649418938156,50.42,43358.2,4.7,-0.18197,0.00017,8.12451]
[1649418938860,50.42,43357.68,4.7,-0.18205,0.00017,8.1267]
[1649418939145,50.42,43357.68,4.7,-0.18205,0.00017,8.1267]
[1649418948802,50.41,43352.54,4.7,-0.18288,0.00017,8.14873]
[1649418957035,50.4,43349.7,4.7,-0.18333,0.00017,8.16078]
[1649418958315,50.4,43349.13,4.7,-0.18342,0.00017,8.16331]
[1649418958654,50.4,43349.13,4.7,-0.18342,0.00017,8.16331]
[1649418959293,50.4,43349.08,4.7,-0.18343,0.00017,8.16347]
[1649418959627,50.4,43349.08,4.7,-0.18343,0.00017,8.16347]
[1649418971807,50.39,43347.63,4.7,-0.18363,0.00017,8.16889]
[1649418971864,50.39,43347.63,4.7,-0.18363,0.00017,8.16889]
[1649418977050,50.38,43337.24,4.7,-0.18539,0.00017,8.21543]
[1649418977081,50.38,43337.24,4.7,-0.18539,0.00017,8.21543]
[1649418977616,50.38,43337.24,4.7,-0.18539,0.00017,8.21543]
[1649418977802,50.38,43337.24,4.7,-0.18539,0.00017,8.21543]
[1649418983066,50.37,43323.08,4.7,-0.18782,0.00017,8.27907]
[1649418988101,50.37,43314.86,4.7,-0.18922,0.00017,8.31565]
[1649419012801,50.32,43282.7,4.7,-0.19463,0.00018,8.45251]
[1649419013140,50.32,43282.7,4.7,-0.19463,0.00018,8.45251]
[1649419014060,50.31,43282.51,4.7,-0.19465,0.00018,8.45302]
[1649419014071,50.31,43282.51,4.7,-0.19465,0.00018,8.45302]
[1649419018941,50.31,43278.42,4.7,-0.19536,0.00018,8.471]
[1649419026479,50.31,43277.76,4.7,-0.19547,0.00018,8.47362]
[1649419030589,50.31,43280.41,4.7,-0.19499,0.00018,8.46161]
[1649419037950,50.31,43281.57,4.7,-0.19478,0.00018,8.45619]
[1649419038897,50.31,43282.3,4.7,-0.19465,0.00018,8.45291]
[1649419050534,50.31,43286.2,4.7,-0.19396,0.00018,8.43548]
[1649419053745,50.31,43283.61,4.7,-0.19438,0.00018,8.44442]
[1649419053758,50.31,43283.61,4.7,-0.19438,0.00018,8.44442]
[1649419060605,50.31,43285.22,4.7,-0.19409,0.00018,8.43716]
[1649419067193,50.31,43285.47,4.7,-0.19405,0.00018,8.43606]
[1649419069714,50.31,43286.68,4.7,-0.19383,0.00018,8.43061]
[1649419072688,50.31,43286.5,4.7,-0.19387,0.00018,8.43143]
[1649419073910,50.31,43286.72,4.7,-0.19383,0.00018,8.43045]
[1649419074237,50.31,43285.86,4.7,-0.19398,0.00018,8.43434]
[1649419075992,50.31,43284.94,4.7,-0.19414,0.00018,8.43848]
[1649419081752,50.31,43285.53,4.7,-0.19404,0.00018,8.4358]
[1649419090602,50.31,43285.86,4.7,-0.19398,0.00018,8.43436]
[1649419094368,50.31,43286.0,4.7,-0.19396,0.00018,8.43371]
[1649419094380,50.31,43286.0,4.7,-0.19396,0.00018,8.43371]
[1649419105808,50.31,43296.11,4.7,-0.19219,0.00018,8.38863]
[1649419105813,50.31,43296.11,4.7,-0.19219,0.00018,8.38863]
[1649419105848,50.31,43296.11,4.7,-0.19219,0.00018,8.38863]
[1649419105893,50.31,43296.11,4.7,-0.19219,0.00018,8.38863]
[1649419105984,50.31,43293.94,4.7,-0.19257,0.00018,8.3985]
[1649419106459,50.31,43293.94,4.7,-0.19257,0.00018,8.3985]
[1649419106500,50.31,43293.94,4.7,-0.19257,0.00018,8.3985]
[1649419107201,50.31,43281.82,4.7,-0.19473,0.00018,8.45344]
[1649419107250,50.31,43281.82,4.7,-0.19473,0.00018,8.45344]
[1649419108896,50.31,43281.82,4.7,-0.19473,0.00018,8.45344]
[1649419108899,50.31,43281.82,4.7,-0.19473,0.00018,8.45344]
[1649419113608,50.32,43278.24,4.7,-0.19535,0.00018,8.46728]
[1649419114574,50.32,43278.24,4.7,-0.19535,0.00018,8.46728]
[1649419114649,50.32,43278.24,4.7,-0.19535,0.00018,8.46728]
[1649419119703,50.32,43277.64,4.7,-0.19547,0.00018,8.47043]
[1649419119740,50.32,43277.64,4.7,-0.19547,0.00018,8.47043]
[1649419119855,50.32,43277.64,4.7,-0.19547,0.00018,8.47043]
[1649419119875,50.32,43277.64,4.7,-0.19547,0.00018,8.47043]
[1649419119974,50.32,43277.64,4.7,-0.19547,0.00018,8.47043]
[1649419120067,50.32,43277.84,4.7,-0.19544,0.00018,8.46959]
[1649419120166,50.32,43277.84,4.7,-0.19544,0.00018,8.46959]
[1649419120213,50.32,43277.84,4.7,-0.19544,0.00018,8.46959]
[1649419120229,50.32,43277.84,4.7,-0.19544,0.00018,8.46959]
[1649419120808,50.32,43277.84,4.7,-0.19544,0.00018,8.46959]
[1649419121345,50.32,43284.61,4.7,-0.19423,0.00018,8.43915]
[1649419121380,50.32,43284.61,4.7,-0.19423,0.00018,8.43915]
[1649419125417,50.33,43280.99,4.7,-0.19489,0.00018,8.45586]
[1649419128236,50.33,43280.48,4.7,-0.19499,0.00018,8.45839]
[1649419132313,50.33,43281.45,4.7,-0.19483,0.00018,8.45435]
[1649419134739,50.33,43285.84,4.7,-0.19406,0.00018,8.43474]
[1649419134750,50.33,43285.84,4.7,-0.19406,0.00018,8.43474]
[1649419140285,50.34,43291.0,4.7,-0.19317,0.00018,8.41222]
[1649419140307,50.34,43291.0,4.7,-0.19317,0.00018,8.41222]
[1649419148997,50.35,43285.75,4.7,-0.19414,0.00018,8.43689]
[1649419149011,50.35,43285.75,4.7,-0.19414,0.00018,8.43689]
[1649419155131,50.35,43283.25,4.7,-0.19461,0.00018,8.44897]
[1649419160095,50.36,43285.42,4.7,-0.19424,0.00018,8.43957]
[1649419160119,50.36,43285.42,4.7,-0.19424,0.00018,8.43957]
[1649419160396,50.36,43285.42,4.7,-0.19424,0.00018,8.43957]
[1649419160447,50.36,43285.42,4.7,-0.19424,0.00018,8.43957]
[1649419166341,50.36,43287.3,4.7,-0.19394,0.00018,8.43185]
[1649419171376,50.37,43287.91,4.7,-0.19381,0.00018,8.42693]
[1649419178220,50.37,43286.86,4.7,-0.19402,0.00018,8.43236]
[1649419180249,50.38,43286.07,4.7,-0.19417,0.00018,8.43614]
[1649419180266,50.38,43286.07,4.7,-0.19417,0.00018,8.43614]
[1649419180489,50.38,43286.14,4.7,-0.19416,0.00018,8.43592]
[1649419180598,50.38,43286.14,4.7,-0.19416,0.00018,8.43592]
[1649419184062,50.38,43286.78,4.7,-0.19406,0.00018,8.43336]
[1649419189502,50.39,43290.97,4.7,-0.19334,0.00018,8.41518]
[1649419194537,50.39,43289.85,4.7,-0.19356,0.00018,8.42085]
[1649419196799,50.39,43290.29,4.7,-0.1935,0.00018,8.41915]
[1649419196826,50.39,43290.29,4.7,-0.1935,0.00018,8.41915]
[1649419196919,50.39,43290.29,4.7,-0.1935,0.00018,8.41915]
[1649419196937,50.39,43290.29,4.7,-0.1935,0.00018,8.41915]
[1649419197033,50.39,43290.29,4.7,-0.1935,0.00018,8.41915]
[1649419197053,50.39,43290.29,4.7,-0.1935,0.00018,8.41915]
[1649419197467,50.39,43290.5,4.7,-0.19346,0.00018,8.4183]
[1649419203677,50.4,43298.42,4.7,-0.19208,0.00018,8.38299]
[1649419204731,50.4,43296.39,4.7,-0.19244,0.00018,8.39233]
[1649419205290,50.4,43296.39,4.7,-0.19244,0.00018,8.39233]
[1649419205299,50.4,43296.39,4.7,-0.19244,0.00018,8.39233]
[1649419205902,50.4,43291.59,4.7,-0.1933,0.00018,8.41414]
[1649419205940,50.4,43291.59,4.7,-0.1933,0.00018,8.41414]
[1649419206300,50.4,43288.1,4.7,-0.19392,0.00018,8.43003]
[1649419207693,50.4,43284.74,4.7,-0.19452,0.00018,8.44524]
[1649419209782,50.4,43282.99,4.7,-0.19484,0.00018,8.45333]
[1649419209808,50.4,43282.99,4.7,-0.19484,0.00018,8.45333]
[1649419210624,50.4,43282.99,4.7,-0.19484,0.00018,8.45333]
[1649419210898,50.4,43285.54,4.7,-0.19439,0.00018,8.4419]
[1649419216078,50.41,43294.61,4.7,-0.19281,0.00018,8.40163]
[1649419219686,50.41,43300.04,4.7,-0.19186,0.00018,8.37745]
[1649419224162,50.41,43307.59,4.7,-0.19054,0.00018,8.34344]
[1649419234817,50.41,43327.76,4.7,-0.18697,0.00017,8.24899]
[1649419238982,50.42,43332.83,4.7,-0.18609,0.00017,8.2261]
[1649419242654,50.41,43341.01,4.7,-0.18468,0.00017,8.18877]
[1649419242688,50.41,43341.01,4.7,-0.18468,0.00017,8.18877]
[1649419243894,50.41,43343.64,4.7,-0.18422,0.00017,8.17665]
[1649419244258,50.41,43343.64,4.7,-0.18422,0.00017,8.17665]
[1649419244580,50.41,43343.64,4.7,-0.18422,0.00017,8.17665]
[1649419244591,50.41,43343.64,4.7,-0.18422,0.00017,8.17665]
[1649419244955,50.41,43343.42,4.7,-0.18426,0.00017,8.17755]
[1649419244964,50.41,43343.42,4.7,-0.18426,0.00017,8.17755]
[1649419245349,50.41,43338.54,4.7,-0.18509,0.00017,8.1997]
[1649419246663,50.41,43338.54,4.7,-0.18509,0.00017,8.1997]
[1649419251936,50.41,43339.6,4.7,-0.18488,0.00017,8.1941]
[1649419256971,50.4,43342.49,4.7,-0.18436,0.00017,8.18029]
[1649419266736,50.39,43344.17,4.7,-0.18404,0.00017,8.17171]
[1649419266810,50.39,43344.17,4.7,-0.18404,0.00017,8.17171]
[1649419272076,50.39,43341.37,4.7,-0.1845,0.00017,8.18385]
[1649419275247,50.39,43336.12,4.7,-0.18539,0.00017,8.20742]
[1649419286895,50.37,43337.49,4.7,-0.1851,0.00017,8.19974]
[1649419286956,50.37,43337.49,4.7,-0.1851,0.00017,8.19974]
[1649419296245,50.36,43337.95,4.7,-0.18493,0.00017,8.19366]
[1649419297228,50.36,43337.95,4.7,-0.18493,0.00017,8.19366]
[1649419297240,50.36,43337.95,4.7,-0.18493,0.00017,8.19366]
[1649419297435,50.36,43337.41,4.7,-0.18502,0.00017,8.196]
[1649419297444,50.36,43337.41,4.7,-0.18502,0.00017,8.196]
[1649419303809,50.36,43333.46,4.7,-0.18567,0.00017,8.21317]
[1649419303848,50.36,43333.46,4.7,-0.18567,0.00017,8.21317]
[1649419307068,50.35,43333.29,4.7,-0.18569,0.00017,8.21351]
[1649419307103,50.35,43333.29,4.7,-0.18569,0.00017,8.21351]
[1649419307434,50.35,43333.68,4.7,-0.18561,0.00017,8.21156]
[1649419307711,50.35,43333.68,4.7,-0.18561,0.00017,8.21156]
[1649419307897,50.35,43333.68,4.7,-0.18561,0.00017,8.21156]
[1649419307923,50.35,43333.68,4.7,-0.18561,0.00017,8.21156]
[1649419312377,50.35,43339.2,4.7,-0.18464,0.00017,8.1858]
[1649419312394,50.35,43339.2,4.7,-0.18464,0.00017,8.1858]
[1649419314816,50.35,43338.52,4.7,-0.18475,0.00017,8.1887]
[1649419320413,50.34,43336.05,4.7,-0.18515,0.00017,8.19921]
[1649419325448,50.33,43333.14,4.7,-0.18563,0.00017,8.21182]
[1649419327558,50.33,43333.4,4.7,-0.18558,0.00017,8.21049]
[1649419338539,50.32,43330.6,4.7,-0.186,0.00017,8.22167]
[1649419342454,50.32,43328.11,4.7,-0.18642,0.00017,8.23251]
[1649419342502,50.32,43328.11,4.7,-0.18642,0.00017,8.23251]
[1649419353644,50.3,43326.39,4.7,-0.1866,0.00017,8.23567]
[1649419356664,50.3,43329.9,4.7,-0.18598,0.00017,8.21919]
[1649419358535,50.3,43332.74,4.7,-0.18548,0.00017,8.20612]
[1649419363714,50.29,43337.88,4.7,-0.18457,0.00017,8.18196]
[1649419366289,50.29,43338.04,4.7,-0.18453,0.00017,8.18104]
[1649419366499,50.29,43338.04,4.7,-0.18453,0.00017,8.18104]
[1649419366510,50.29,43338.04,4.7,-0.18453,0.00017,8.18104]
[1649419366560,50.29,43338.04,4.7,-0.18453,0.00017,8.18104]
[1649419367467,50.29,43338.56,4.7,-0.18444,0.00017,8.17857]
[1649419367545,50.29,43338.56,4.7,-0.18444,0.00017,8.17857]
[1649419373784,50.28,43343.58,4.7,-0.18355,0.00017,8.15509]
[1649419376776,50.28,43344.36,4.7,-0.18342,0.00017,8.15141]
[1649419381840,50.28,43337.51,4.7,-0.18458,0.00017,8.18217]
[1649419386699,50.27,43332.43,4.7,-0.18543,0.00017,8.20482]
[1649419386744,50.27,43332.43,4.7,-0.18543,0.00017,8.20482]
[1649419387691,50.27,43332.43,4.7,-0.18543,0.00017,8.20482]
[1649419396149,50.26,43326.37,4.7,-0.18644,0.00017,8.23123]
[1649419396162,50.26,43326.37,4.7,-0.18644,0.00017,8.23123]
[1649419397605,50.26,43322.71,4.7,-0.18707,0.00017,8.24779]
[1649419403994,50.25,43319.23,4.7,-0.18763,0.00017,8.2623]
[1649419414064,50.24,43319.79,4.7,-0.18742,0.00017,8.25506]
[1649419417751,50.23,43320.45,4.7,-0.18728,0.00017,8.25149]
[1649419418079,50.23,43320.45,4.7,-0.18728,0.00017,8.25149]
[1649419419454,50.23,43322.06,4.7,-0.18699,0.00017,8.24381]
[1649419419466,50.23,43322.06,4.7,-0.18699,0.00017,8.24381]
[1649419419530,50.23,43322.06,4.7,-0.18699,0.00017,8.24381]
[1649419419581,50.23,43322.06,4.7,-0.18699,0.00017,8.24381]
[1649419419601,50.23,43322.06,4.7,-0.18699,0.00017,8.24381]
[1649419419782,50.23,43322.06,4.7,-0.18699,0.00017,8.24381]
[1649419420533,50.23,43322.35,4.7,-0.18693,0.00017,8.2423]
[1649419421292,50.23,43329.67,4.7,-0.18565,0.00017,8.2087]
[1649419421324,50.23,43329.67,4.7,-0.18565,0.00017,8.2087]
[1649419422557,50.23,43334.86,4.7,-0.18475,0.00017,8.18488]
[1649419422584,50.23,43334.86,4.7,-0.18475,0.00017,8.18488]
[1649419429519,50.22,43334.41,4.7,-0.1848,0.00017,8.1862]
[1649419438226,50.21,43333.04,4.7,-0.18501,0.00017,8.19162]
[1649419438555,50.21,43333.3,4.7,-0.18496,0.00017,8.19029]
[1649419445281,50.2,43324.93,4.7,-0.18637,0.00017,8.22754]
[1649419447929,50.2,43324.8,4.7,-0.18638,0.00017,8.22787]
[1649419448108,50.2,43324.8,4.7,-0.18638,0.00017,8.22787]
[1649419453337,50.19,43324.07,4.7,-0.18647,0.00017,8.23008]
[1649419458374,50.19,43322.84,4.7,-0.18665,0.00017,8.23476]
[1649419458691,50.19,43322.84,4.7,-0.18665,0.00017,8.23476]
[1649419458724,50.19,43322.84,4.7,-0.18665,0.00017,8.23476]
[1649419466147,50.17,43320.02,4.7,-0.18709,0.00017,8.24635]
[1649419466319,50.17,43320.02,4.7,-0.18709,0.00017,8.24635]
[1649419466396,50.17,43320.02,4.7,-0.18709,0.00017,8.24635]
[1649419471465,50.17,43312.84,4.7,-0.18828,0.00018,8.27567]
[1649419476499,50.16,43314.44,4.7,-0.18798,0.00018,8.26773]
[1649419478847,50.16,43318.6,4.7,-0.18724,0.00017,8.2485]
[1649419479177,50.16,43318.6,4.7,-0.18724,0.00017,8.2485]
[1649419484555,50.16,43317.75,4.7,-0.18737,0.00017,8.25185]
[1649419494625,50.15,43311.04,4.7,-0.1885,0.00018,8.28138]
[1649419499317,50.14,43310.7,4.7,-0.18855,0.00018,8.28242]
[1649419499335,50.14,43310.7,4.7,-0.18855,0.00018,8.28242]
[1649419503353,50.14,43312.08,4.7,-0.18829,0.00018,8.27563]
[1649419505310,50.14,43312.34,4.7,-0.18823,0.00018,8.2742]
[1649419509750,50.13,43312.75,4.7,-0.18814,0.00018,8.27171]
[1649419515593,50.13,43318.2,4.7,-0.18715,0.00017,8.24598]
[1649419519412,50.12,43330.96,4.7,-0.18492,0.00017,8.18716]
[1649419519488,50.12,43330.96,4.7,-0.18492,0.00017,8.18716]
[1649419525842,50.12,43337.16,4.7,-0.18383,0.00017,8.15835]
[1649419535912,50.12,43336.03,4.7,-0.18396,0.00017,8.1603]
[1649419538650,50.12,43337.77,4.7,-0.18366,0.00017,8.15224]
[1649419539622,50.12,43341.0,4.7,-0.1831,0.00017,8.13739]
[1649419539647,50.12,43341.0,4.7,-0.1831,0.00017,8.13739]
[1649419545352,50.11,43344.48,4.7,-0.18247,0.00017,8.12058]
[1649419545626,50.11,43344.48,4.7,-0.18247,0.00017,8.12058]
[1649419550614,50.11,43344.32,4.7,-0.18248,0.00017,8.12067]
[1649419556052,50.1,43338.15,4.7,-0.18353,0.00017,8.14877]
[1649419558850,50.1,43342.14,4.7,-0.18284,0.00017,8.13038]
[1649419559777,50.1,43342.64,4.7,-0.18275,0.00017,8.12808]
[1649419559789,50.1,43342.64,4.7,-0.18275,0.00017,8.12808]
[1649419560680,50.1,43345.4,4.7,-0.18228,0.00017,8.11542]
[1649419566122,50.11,43351.16,4.7,-0.1813,0.00017,8.08913]
[1649419568652,50.11,43351.65,4.7,-0.18122,0.00017,8.08699]
[1649419574178,50.1,43351.55,4.7,-0.18122,0.00017,8.08707]
[1649419579214,50.1,43352.65,4.7,-0.18102,0.00017,8.08155]
[1649419579964,50.1,43352.65,4.7,-0.18102,0.00017,8.08155]
[1649419580094,50.1,43352.65,4.7,-0.18102,0.00017,8.08155]
[1649419594318,50.09,43351.04,4.7,-0.18121,0.00017,8.08497]
[1649419595221,50.09,43351.04,4.7,-0.18121,0.00017,8.08497]
[1649419595453,50.09,43351.01,4.7,-0.18121,0.00017,8.08501]
[1649419598650,50.09,43350.88,4.7,-0.18122,0.00017,8.08537]
[1649419600418,50.09,43350.79,4.7,-0.18124,0.00017,8.0858]
[1649419605690,50.09,43351.2,4.7,-0.18117,0.00017,8.08413]
[1649419606034,50.09,43351.2,4.7,-0.18117,0.00017,8.08413]
[1649419608460,50.09,43355.09,4.7,-0.18051,0.00017,8.0664]
[1649419614462,50.09,43357.08,4.7,-0.18016,0.00017,8.05692]
[1649419619497,50.09,43357.27,4.7,-0.18012,0.00017,8.05578]
[1649419620466,50.09,43357.27,4.7,-0.18012,0.00017,8.05578]
[1649419620565,50.09,43354.18,4.7,-0.18065,0.00017,8.06996]
[1649419626160,50.08,43355.82,4.7,-0.18036,0.00017,8.06216]
[1649419631581,50.08,43356.03,4.7,-0.18031,0.00017,8.06087]
[1649419636616,50.08,43355.87,4.7,-0.18033,0.00017,8.06134]
[1649419640761,50.08,43356.01,4.7,-0.1803,0.00017,8.06048]
[1649419641025,50.08,43356.01,4.7,-0.1803,0.00017,8.06048]
[1649419646686,50.08,43356.45,4.7,-0.18021,0.00017,8.05815]
[1649419651721,50.07,43355.04,4.7,-0.1804,0.00017,8.0616]
[1649419653579,50.07,43354.32,4.7,-0.18052,0.00017,8.06485]
[1649419658770,50.07,43353.92,4.7,-0.18058,0.00017,8.06638]
[1649419661187,50.07,43354.18,4.7,-0.18053,0.00017,8.06503]
[1649419661524,50.07,43354.18,4.7,-0.18053,0.00017,8.06503]
[1649419666149,50.07,43354.0,4.7,-0.18055,0.00017,8.06558]
[1649419668978,50.07,43358.3,4.7,-0.17981,0.00017,8.04563]
[1649419674882,50.06,43363.0,4.7,-0.179,0.00017,8.02386]
[1649419679917,50.06,43364.33,4.7,-0.17878,0.00017,8.01773]
[1649419684952,50.06,43364.12,4.7,-0.17881,0.00017,8.01868]
[1649419688262,50.06,43365.38,4.7,-0.1786,0.00017,8.01285]
[1649419688577,50.06,43365.38,4.7,-0.1786,0.00017,8.01285]
[1649419695022,50.07,43365.57,4.7,-0.17857,0.00017,8.01206]
[1649419700057,50.07,43369.12,4.7,-0.17797,0.00017,7.99577]
[1649419701471,50.07,43369.5,4.7,-0.17791,0.00017,7.99406]
[1649419707107,50.07,43370.79,4.7,-0.1777,0.00017,7.9883]
[1649419708771,50.07,43370.58,4.7,-0.17773,0.00017,7.98933]
[1649419709058,50.07,43370.58,4.7,-0.17773,0.00017,7.98933]
[1649419713731,50.07,43371.59,4.7,-0.17753,0.00017,7.98214]
[1649419713972,50.07,43371.59,4.7,-0.17753,0.00017,7.98214]
[1649419714018,50.07,43371.59,4.7,-0.17753,0.00017,7.98214]
[1649419716055,50.07,43374.27,4.7,-0.17708,0.00017,7.96985]
[1649419719175,50.07,43377.32,4.7,-0.17657,0.00017,7.95605]
[1649419725019,50.08,43390.0,4.7,-0.17446,0.00017,7.89799]
[1649419725136,50.08,43391.07,4.7,-0.17429,0.00017,7.89324]
[1649419729060,50.08,43387.35,4.7,-0.17493,0.00017,7.91088]
[1649419734140,50.09,43390.87,4.7,-0.17437,0.00017,7.89553]
[1649419734166,50.09,43390.87,4.7,-0.17437,0.00017,7.89553]
[1649419737129,50.09,43391.44,4.7,-0.17429,0.00017,7.89321]
[1649419742351,50.1,43390.02,4.7,-0.17456,0.00017,7.90071]
[1649419754286,50.11,43390.68,4.7,-0.17451,0.00017,7.89935]
[1649419754308,50.11,43390.68,4.7,-0.17451,0.00017,7.89935]
[1649419762491,50.12,43392.0,4.7,-0.17433,0.00017,7.8946]
[1649419769468,50.13,43398.01,4.7,-0.17337,0.00017,7.86788]
[1649419769493,50.13,43398.01,4.7,-0.17337,0.00017,7.86788]
[1649419774437,50.14,43399.44,4.7,-0.17313,0.00017,7.85969]
[1649419774454,50.14,43399.44,4.7,-0.17313,0.00017,7.85969]
[1649419778028,50.15,43399.37,4.7,-0.17317,0.00017,7.86084]
[1649419778032,50.15,43399.37,4.7,-0.17317,0.00017,7.86084]
[1649419778415,50.15,43399.37,4.7,-0.17317,0.00017,7.86084]
[1649419793717,50.18,43414.09,4.7,-0.17088,0.00016,7.79695]
[1649419798753,50.19,43414.24,4.7,-0.1709,0.00016,7.79764]
[1649419801575,50.19,43413.32,4.7,-0.17107,0.00016,7.80246]
[1649419801601,50.19,43413.32,4.7,-0.17107,0.00016,7.80246]
[1649419808822,50.21,43412.89,4.7,-0.17122,0.00016,7.80663]
[1649419818892,50.23,43413.52,4.7,-0.1712,0.00016,7.80636]
[1649419820381,50.23,43412.84,4.7,-0.17132,0.00016,7.80974]
[1649419820690,50.23,43412.84,4.7,-0.17132,0.00016,7.80974]
[1649419833997,50.25,43402.65,4.7,-0.17307,0.00017,7.85714]
[1649419836049,50.25,43402.06,4.7,-0.17318,0.00017,7.86024]
[1649419836234,50.25,43402.06,4.7,-0.17318,0.00017,7.86024]
[1649419836240,50.25,43402.06,4.7,-0.17318,0.00017,7.86024]
[1649419837148,50.26,43395.92,4.7,-0.17421,0.00017,7.88872]
[1649419841141,50.26,43387.34,4.7,-0.17566,0.00017,7.92877]
[1649419847088,50.26,43383.92,4.7,-0.17625,0.00017,7.94502]
[1649419852123,50.27,43384.34,4.7,-0.17619,0.00017,7.94346]
[1649419857335,50.27,43384.86,4.7,-0.17612,0.00017,7.94149]
[1649419857352,50.27,43384.86,4.7,-0.17612,0.00017,7.94149]
[1649419858840,50.27,43384.93,4.7,-0.17611,0.00017,7.94121]
[1649419868643,50.28,43381.66,4.7,-0.17668,0.00017,7.95701]
[1649419873895,50.28,43381.88,4.7,-0.17666,0.00017,7.95629]
[1649419876882,50.28,43386.74,4.7,-0.17585,0.00017,7.93418]
[1649419876885,50.28,43386.74,4.7,-0.17585,0.00017,7.93418]
[1649419877857,50.28,43387.21,4.7,-0.17578,0.00017,7.93209]
[1649419880385,50.28,43394.85,4.7,-0.17451,0.00017,7.89726]
[1649419884209,50.29,43394.47,4.7,-0.17459,0.00017,7.89956]
[1649419886315,50.29,43395.29,4.7,-0.17446,0.00017,7.89592]
[1649419888529,50.29,43393.52,4.7,-0.17477,0.00017,7.90448]
[1649419890900,50.29,43390.54,4.7,-0.17528,0.00017,7.91843]
[1649419890905,50.29,43390.54,4.7,-0.17528,0.00017,7.91843]
[1649419896461,50.3,43381.37,4.7,-0.17678,0.00017,7.95826]
[1649419897288,50.3,43381.37,4.7,-0.17678,0.00017,7.95826]
[1649419897309,50.3,43381.37,4.7,-0.17678,0.00017,7.95826]
[1649419901587,50.3,43380.91,4.7,-0.17687,0.00017,7.96065]
[1649419901606,50.3,43380.91,4.7,-0.17687,0.00017,7.96065]
[1649419911566,50.3,43376.9,4.7,-0.17756,0.00017,7.97945]
[1649419916601,50.3,43376.34,4.7,-0.17766,0.00017,7.98216]
[1649419917451,50.3,43376.06,4.7,-0.17771,0.00017,7.98346]
[1649419917463,50.3,43376.06,4.7,-0.17771,0.00017,7.98346]
[1649419921731,50.3,43377.27,4.7,-0.1775,0.00017,7.97798]
[1649419921759,50.3,43377.27,4.7,-0.1775,0.00017,7.97798]
[1649419931707,50.3,43375.9,4.7,-0.17774,0.00017,7.98447]
[1649419936741,50.3,43374.86,4.7,-0.17792,0.00017,7.98935]
[1649419937601,50.3,43374.86,4.7,-0.17792,0.00017,7.98935]
[1649419937936,50.3,43375.01,4.7,-0.1779,0.00017,7.98869]
[1649419941842,50.3,43371.77,4.7,-0.17844,0.00017,8.00357]
[1649419941902,50.3,43371.77,4.7,-0.17844,0.00017,8.00357]
[1649419948830,50.3,43371.45,4.7,-0.1785,0.00017,8.00499]
[1649419953865,50.3,43371.12,4.7,-0.17851,0.00017,8.0037]
[1649419958066,50.3,43372.49,4.7,-0.17827,0.00017,7.99742]
[1649419958088,50.3,43372.49,4.7,-0.17827,0.00017,7.99742]
[1649419962096,50.3,43371.51,4.7,-0.17844,0.00017,8.00194]
[1649419962380,50.3,43371.51,4.7,-0.17844,0.00017,8.00194]
[1649419967963,50.3,43370.84,4.7,-0.17855,0.00017,8.00496]
[1649419972998,50.3,43371.03,4.7,-0.17852,0.00017,8.00405]
[1649419978033,50.3,43370.19,4.7,-0.17866,0.00017,8.00787]
[1649419978279,50.3,43370.19,4.7,-0.17866,0.00017,8.00787]
[1649419978564,50.3,43370.19,4.7,-0.17866,0.00017,8.00787]
[1649419982521,50.3,43371.29,4.7,-0.17847,0.00017,8.0028]
[1649419982855,50.3,43371.29,4.7,-0.17847,0.00017,8.0028]
[1649419988103,50.3,43370.8,4.7,-0.17855,0.00017,8.005]
[1649419988860,50.3,43370.8,4.7,-0.17855,0.00017,8.005]
[1649419994145,50.3,43370.18,4.7,-0.17866,0.00017,8.00782]
[1649419998698,50.3,43370.55,4.7,-0.17859,0.00017,8.00607]
[1649419998714,50.3,43370.55,4.7,-0.17859,0.00017,8.00607]
[1649420003017,50.3,43370.59,4.7,-0.17859,0.00017,8.00583]
[1649420003340,50.3,43370.69,4.7,-0.17857,0.00017,8.00536]
[1649420009250,50.3,43370.35,4.7,-0.17862,0.00017,8.00688]
[1649420014285,50.3,43370.68,4.7,-0.17852,0.00017,8.00257]
[1649420018916,50.3,43370.79,4.7,-0.1785,0.00017,8.00206]
[1649420019531,50.3,43370.69,4.7,-0.17852,0.00017,8.00252]
[1649420023488,50.3,43371.14,4.7,-0.17844,0.00017,8.0004]
[1649420023822,50.3,43371.14,4.7,-0.17844,0.00017,8.0004]
[1649420030397,50.3,43370.93,4.7,-0.17848,0.00017,8.00135]
[1649420035433,50.3,43371.24,4.7,-0.17843,0.00017,7.99995]
[1649420039127,50.3,43371.04,4.7,-0.17846,0.00017,8.00082]
[1649420039135,50.3,43371.04,4.7,-0.17846,0.00017,8.00082]
[1649420039348,50.3,43371.04,4.7,-0.17846,0.00017,8.00082]
[1649420039690,50.3,43371.06,4.7,-0.17846,0.00017,8.00073]
[1649420040007,50.3,43371.06,4.7,-0.17846,0.00017,8.00073]
[1649420044019,50.3,43371.06,4.7,-0.17846,0.00017,8.00075]
[1649420044300,50.3,43371.06,4.7,-0.17846,0.00017,8.00075]
[1649420051545,50.3,43370.81,4.7,-0.1785,0.00017,8.00184]
[1649420056580,50.3,43371.22,4.7,-0.17843,0.00017,7.99995]
[1649420061618,50.3,43370.85,4.7,-0.17849,0.00017,8.00159]
[1649420064130,50.3,43370.36,4.7,-0.17857,0.00017,8.00384]
[1649420064439,50.3,43366.43,4.7,-0.17924,0.00017,8.02189]
[1649420069671,50.3,43366.2,4.7,-0.17927,0.00017,8.02277]
[1649420075713,50.3,43365.01,4.7,-0.17942,0.00017,8.02525]
[1649420080749,50.3,43365.49,4.7,-0.17933,0.00017,8.02292]
[1649420090818,50.29,43365.62,4.7,-0.1793,0.00017,8.02193]
[1649420096860,50.29,43364.53,4.7,-0.17948,0.00017,8.02676]
[1649420099577,50.29,43364.56,4.7,-0.17947,0.00017,8.02657]
[1649420102100,50.29,43366.81,4.7,-0.17908,0.00017,8.01613]
[1649420104382,50.29,43370.2,4.7,-0.17851,0.00017,8.00055]
[1649420104408,50.29,43370.2,4.7,-0.17851,0.00017,8.00055]
[1649420104653,50.29,43370.2,4.7,-0.17851,0.00017,8.00055]
[1649420104746,50.29,43370.2,4.7,-0.17851,0.00017,8.00055]
[1649420109087,50.29,43374.2,4.7,-0.17784,0.00017,7.98226]
[1649420114990,50.29,43377.99,4.7,-0.1772,0.00017,7.96502]
[1649420120026,50.29,43377.62,4.7,-0.17728,0.00017,7.96706]
[1649420124851,50.3,43373.75,4.7,-0.17793,0.00017,7.98495]
[1649420124880,50.3,43373.75,4.7,-0.17793,0.00017,7.98495]
[1649420130096,50.3,43374.2,4.7,-0.17786,0.00017,7.98299]
[1649420134506,50.3,43374.16,4.7,-0.17783,0.00017,7.98046]
[1649420134786,50.3,43374.16,4.7,-0.17783,0.00017,7.98046]
[1649420138938,50.3,43373.33,4.7,-0.17797,0.00017,7.98434]
[1649420144195,50.3,43374.52,4.7,-0.17777,0.00017,7.97901]
[1649420144933,50.3,43374.52,4.7,-0.17777,0.00017,7.97901]
[1649420145026,50.3,43374.52,4.7,-0.17777,0.00017,7.97901]
[1649420153290,50.3,43374.0,4.7,-0.17787,0.00017,7.98155]
[1649420153360,50.3,43374.0,4.7,-0.17787,0.00017,7.98155]
[1649420154344,50.3,43367.92,4.7,-0.17889,0.00017,8.00948]
[1649420154874,50.3,43367.92,4.7,-0.17889,0.00017,8.00948]
[1649420161314,50.3,43362.48,4.7,-0.17981,0.00017,8.03415]
[1649420164007,50.3,43362.04,4.7,-0.17988,0.00017,8.03606]
[1649420166340,50.29,43361.23,4.7,-0.18001,0.00017,8.03961]
[1649420166933,50.29,43361.23,4.7,-0.18001,0.00017,8.03961]
[1649420167495,50.29,43357.56,4.7,-0.18063,0.00017,8.0564]
[1649420180614,50.28,43343.65,4.7,-0.18296,0.00017,8.11866]
[1649420182539,50.28,43339.67,4.7,-0.18364,0.00017,8.13651]
[1649420182565,50.28,43339.67,4.7,-0.18364,0.00017,8.13651]
[1649420182841,50.28,43339.67,4.7,-0.18364,0.00017,8.13651]
[1649420188503,50.27,43327.02,4.7,-0.18578,0.00017,8.19304]
[1649420193538,50.26,43327.52,4.7,-0.18561,0.00017,8.1868]
[1649420198574,50.25,43326.39,4.7,-0.18576,0.00017,8.1908]
[1649420208543,50.23,43327.38,4.7,-0.1855,0.00017,8.18395]
[1649420208784,50.23,43327.38,4.7,-0.1855,0.00017,8.18395]
[1649420214686,50.22,43325.95,4.7,-0.1857,0.00017,8.1891]
[1649420219721,50.21,43326.27,4.7,-0.1856,0.00017,8.18647]
[1649420220287,50.21,43326.32,4.7,-0.18559,0.00017,8.18603]
[1649420225763,50.2,43325.69,4.7,-0.18565,0.00017,8.18778]
[1649420227578,50.2,43325.96,4.7,-0.1856,0.00017,8.18632]
[1649420227612,50.2,43325.96,4.7,-0.1856,0.00017,8.18632]
[1649420236840,50.18,43325.86,4.7,-0.18553,0.00017,8.18449]
[1649420241478,50.17,43324.34,4.7,-0.18576,0.00017,8.1905]
[1649420246910,50.16,43324.5,4.7,-0.18569,0.00017,8.18842]
[1649420256980,50.14,43325.44,4.7,-0.1854,0.00017,8.17917]
[1649420260387,50.14,43325.63,4.7,-0.18534,0.00017,8.17764]
[1649420260639,50.14,43325.63,4.7,-0.18534,0.00017,8.17764]
[1649420264655,50.13,43325.83,4.7,-0.18528,0.00017,8.17588]
[1649420264937,50.13,43325.83,4.7,-0.18528,0.00017,8.17588]
[1649420269210,50.12,43328.69,4.7,-0.18474,0.00017,8.16174]
[1649420271873,50.12,43322.53,4.7,-0.1858,0.00017,8.1896]
[1649420280752,50.1,43313.23,4.7,-0.18735,0.00018,8.22993]
[1649420280791,50.1,43313.23,4.7,-0.18735,0.00018,8.22993]
[1649420280891,50.1,43313.23,4.7,-0.18735,0.00018,8.22993]
[1649420281195,50.1,43313.43,4.7,-0.1873,0.00018,8.22871]
[1649420287190,50.09,43299.64,4.7,-0.18968,0.00018,8.29054]
[1649420300920,50.06,43289.59,4.7,-0.19134,0.00018,8.33287]
[1649420300947,50.06,43289.59,4.7,-0.19134,0.00018,8.33287]
[1649420307330,50.05,43289.81,4.7,-0.19123,0.00018,8.33002]
[1649420312365,50.04,43289.13,4.7,-0.19126,0.00018,8.32906]
[1649420322436,50.02,43306.93,4.7,-0.18803,0.00018,8.24581]
[1649420327470,50.02,43308.84,4.7,-0.18767,0.00018,8.23632]
[1649420334687,50.01,43313.39,4.7,-0.18683,0.00018,8.2145]
[1649420334970,50.01,43313.39,4.7,-0.18683,0.00018,8.2145]
[1649420335606,50.01,43317.22,4.7,-0.18616,0.00018,8.1968]
[1649420335632,50.01,43317.22,4.7,-0.18616,0.00018,8.1968]
[1649420338357,50.01,43317.68,4.7,-0.18607,0.00018,8.19449]
[1649420343582,50.0,43320.31,4.7,-0.18559,0.00017,8.18195]
[1649420344747,50.0,43321.11,4.7,-0.18545,0.00017,8.17821]
[1649420344757,50.0,43321.11,4.7,-0.18545,0.00017,8.17821]
[1649420347964,50.0,43324.48,4.7,-0.18485,0.00017,8.16251]
[1649420348039,50.0,43324.48,4.7,-0.18485,0.00017,8.16251]
[1649420348463,50.0,43324.48,4.7,-0.18485,0.00017,8.16251]
[1649420348638,50.0,43325.47,4.7,-0.18468,0.00017,8.15791]
[1649420348674,50.0,43325.47,4.7,-0.18468,0.00017,8.15791]
[1649420353527,49.99,43331.83,4.7,-0.18355,0.00017,8.12809]
[1649420355130,49.99,43332.05,4.7,-0.18351,0.00017,8.1268]
[1649420355177,49.99,43332.05,4.7,-0.18351,0.00017,8.1268]
[1649420355742,49.99,43333.05,4.7,-0.18333,0.00017,8.12205]
[1649420355789,49.99,43333.05,4.7,-0.18333,0.00017,8.12205]
[1649420356445,49.99,43333.05,4.7,-0.18333,0.00017,8.12205]
[1649420359127,49.99,43340.38,4.7,-0.18205,0.00017,8.08797]
[1649420359171,49.99,43340.38,4.7,-0.18205,0.00017,8.08797]
[1649420359198,49.99,43340.38,4.7,-0.18205,0.00017,8.08797]
[1649420359443,49.99,43340.38,4.7,-0.18205,0.00017,8.08797]
[1649420359464,49.99,43340.38,4.7,-0.18205,0.00017,8.08797]
[1649420360354,49.99,43338.56,4.7,-0.18236,0.00017,8.09625]
[1649420360841,49.99,43331.21,4.7,-0.18363,0.00017,8.12995]
[1649420362282,49.99,43328.59,4.7,-0.18408,0.00017,8.142]
[1649420362298,49.99,43328.59,4.7,-0.18408,0.00017,8.142]
[1649420362339,49.99,43328.59,4.7,-0.18408,0.00017,8.142]
[1649420362362,49.99,43328.59,4.7,-0.18408,0.00017,8.142]
[1649420369714,49.98,43317.75,4.7,-0.18596,0.00018,8.19141]
[1649420373267,49.98,43317.75,4.7,-0.1859,0.00018,8.18825]
[1649420376614,49.98,43316.71,4.7,-0.18607,0.00018,8.19278]
[1649420376910,49.98,43316.15,4.7,-0.18617,0.00018,8.19525]
[1649420393932,49.96,43312.11,4.7,-0.18681,0.00018,8.21204]
[1649420397053,49.96,43312.05,4.7,-0.18681,0.00018,8.212]
[1649420397072,49.96,43312.05,4.7,-0.18681,0.00018,8.212]
[1649420404641,49.95,43318.47,4.7,-0.18566,0.00018,8.1818]
[1649420404656,49.95,43318.47,4.7,-0.18566,0.00018,8.1818]
[1649420412399,49.95,43324.24,4.7,-0.18463,0.00017,8.15472]
[1649420417128,49.95,43323.44,4.7,-0.18476,0.00017,8.15818]
[1649420420860,49.95,43324.94,4.7,-0.18449,0.00017,8.15113]
[1649420431191,49.94,43326.25,4.7,-0.18416,0.00017,8.14074]
[1649420435728,49.93,43323.51,4.7,-0.18462,0.00017,8.15268]
[1649420435735,49.93,43323.51,4.7,-0.18462,0.00017,8.15268]
[1649420436034,49.93,43323.51,4.7,-0.18462,0.00017,8.15268]
[1649420436890,49.93,43323.17,4.7,-0.18467,0.00017,8.1541]
[1649420438650,49.93,43315.1,4.7,-0.18607,0.00018,8.19083]
[1649420450328,49.92,43315.62,4.7,-0.18594,0.00018,8.18733]
[1649420456218,49.91,43315.52,4.7,-0.18594,0.00018,8.1874]
[1649420456503,49.91,43315.67,4.7,-0.18591,0.00018,8.18665]
[1649420466027,49.91,43322.92,4.7,-0.18462,0.00017,8.15271]
[1649420471475,49.91,43320.5,4.7,-0.18504,0.00017,8.16364]
[1649420476142,49.9,43318.21,4.7,-0.18543,0.00018,8.17392]
[1649420476623,49.9,43315.68,4.7,-0.18587,0.00018,8.18551]
[1649420476644,49.9,43315.68,4.7,-0.18587,0.00018,8.18551]
[1649420492363,49.89,43318.4,4.7,-0.1853,0.00018,8.16896]
[1649420496808,49.89,43326.25,4.7,-0.18393,0.00017,8.13268]
[1649420498651,49.89,43327.72,4.7,-0.18367,0.00017,8.12594]
[1649420499074,49.89,43327.06,4.7,-0.18379,0.00017,8.12898]
[1649420499103,49.89,43327.06,4.7,-0.18379,0.00017,8.12898]
[1649420505446,49.89,43330.98,4.7,-0.18308,0.00017,8.11011]
[1649420505458,49.89,43330.98,4.7,-0.18308,0.00017,8.11011]
[1649420505466,49.89,43330.98,4.7,-0.18308,0.00017,8.11011]
[1649420508636,49.89,43335.71,4.7,-0.18225,0.00017,8.08798]
[1649420513769,49.88,43337.0,4.7,-0.18201,0.00017,8.08156]
[1649420514274,49.88,43337.0,4.7,-0.18201,0.00017,8.08156]
[1649420519221,49.88,43330.26,4.7,-0.18316,0.00017,8.11219]
[1649420519250,49.88,43330.26,4.7,-0.18316,0.00017,8.11219]
[1649420524846,49.87,43328.13,4.7,-0.1835,0.00017,8.12127]
[1649420525498,49.87,43328.13,4.7,-0.1835,0.00017,8.12127]
[1649420530888,49.87,43331.07,4.7,-0.18297,0.00017,8.10711]
[1649420535923,49.86,43332.23,4.7,-0.18275,0.00017,8.10126]
[1649420539376,49.86,43331.36,4.7,-0.18289,0.00017,8.10494]
[1649420539395,49.86,43331.36,4.7,-0.18289,0.00017,8.10494]
[1649420545993,49.86,43332.64,4.7,-0.18264,0.00017,8.09833]
[1649420551028,49.85,43331.81,4.7,-0.18272,0.00017,8.0989]
[1649420556063,49.85,43332.36,4.7,-0.18261,0.00017,8.0959]
[1649420559514,49.85,43332.55,4.7,-0.18257,0.00017,8.09475]
[1649420559546,49.85,43332.55,4.7,-0.18257,0.00017,8.09475]
[1649420560777,49.85,43333.12,4.7,-0.18247,0.00017,8.09206]
[1649420563177,49.84,43333.99,4.7,-0.18231,0.00017,8.0878]
[1649420565485,49.84,43335.89,4.7,-0.18197,0.00017,8.07885]
[1649420565844,49.84,43335.89,4.7,-0.18197,0.00017,8.07885]
[1649420583308,49.84,43336.82,4.7,-0.18178,0.00017,8.07382]
[1649420583324,49.84,43336.82,4.7,-0.18178,0.00017,8.07382]
[1649420589295,49.83,43339.2,4.7,-0.18136,0.00017,8.06252]
[1649420592669,49.83,43338.35,4.7,-0.1815,0.00017,8.0663]
[1649420592896,49.83,43338.35,4.7,-0.1815,0.00017,8.0663]
[1649420600372,49.83,43338.93,4.7,-0.18139,0.00017,8.0632]
[1649420603410,49.83,43338.89,4.7,-0.18139,0.00017,8.06324]
[1649420603471,49.83,43338.89,4.7,-0.18139,0.00017,8.06324]
[1649420610443,49.83,43338.69,4.7,-0.18141,0.00017,8.0638]
[1649420613025,49.83,43338.6,4.7,-0.18138,0.00017,8.06135]
[1649420613048,49.83,43338.6,4.7,-0.18138,0.00017,8.06135]
[1649420620513,49.82,43335.14,4.7,-0.18196,0.00017,8.07693]
[1649420621439,49.82,43335.14,4.7,-0.18196,0.00017,8.07693]
[1649420621636,49.82,43335.04,4.7,-0.18198,0.00017,8.07734]
[1649420622585,49.82,43331.18,4.7,-0.18265,0.00017,8.09512]
[1649420633171,49.81,43329.47,4.7,-0.18291,0.00017,8.10203]
[1649420639646,49.81,43331.06,4.7,-0.1826,0.00017,8.09397]
[1649420642887,49.81,43330.46,4.7,-0.1827,0.00017,8.09648]
[1649420643433,49.81,43330.46,4.7,-0.1827,0.00017,8.09648]
[1649420643728,49.8,43332.1,4.7,-0.18241,0.00017,8.08878]
[1649420643765,49.8,43332.1,4.7,-0.18241,0.00017,8.08878]
[1649420653744,49.8,43337.04,4.7,-0.18154,0.00017,8.06546]
[1649420658779,49.8,43337.65,4.7,-0.18142,0.00017,8.06238]
[1649420660942,49.8,43340.69,4.7,-0.18089,0.00017,8.04825]
[1649420671870,49.8,43341.51,4.7,-0.1807,0.00017,8.04143]
[1649420676905,49.8,43339.67,4.7,-0.18101,0.00017,8.04986]
[1649420678655,49.8,43340.0,4.7,-0.18096,0.00017,8.04828]
[1649420680851,49.8,43340.67,4.7,-0.18084,0.00017,8.04511]
[1649420684410,49.79,43342.3,4.7,-0.18055,0.00017,8.03752]
[1649420684723,49.79,43342.3,4.7,-0.18055,0.00017,8.03752]
[1649420691131,49.79,43340.2,4.7,-0.18091,0.00017,8.04713]
[1649420696917,49.79,43340.41,4.7,-0.18087,0.00017,8.04601]
[1649420697259,49.79,43340.89,4.7,-0.18079,0.00017,8.04375]
[1649420697579,49.79,43340.89,4.7,-0.18079,0.00017,8.04375]
[1649420698598,49.79,43345.67,4.7,-0.17996,0.00017,8.02161]
[1649420703561,49.79,43353.22,4.7,-0.17867,0.00017,7.98681]
[1649420703886,49.79,43353.22,4.7,-0.17867,0.00017,7.98681]
[1649420714142,49.8,43351.15,4.7,-0.17904,0.00017,7.99666]
[1649420719199,49.8,43351.58,4.7,-0.17897,0.00017,7.99491]
[1649420724235,49.8,43352.94,4.7,-0.17875,0.00017,7.98881]
[1649420725017,49.8,43352.94,4.7,-0.17875,0.00017,7.98881]
[1649420725060,49.8,43352.94,4.7,-0.17875,0.00017,7.98881]
[1649420733895,49.8,43354.9,4.7,-0.17838,0.00017,7.97737]
[1649420734256,49.8,43354.9,4.7,-0.17838,0.00017,7.97737]
[1649420734268,49.8,43354.9,4.7,-0.17838,0.00017,7.97737]
[1649420740347,49.81,43354.43,4.7,-0.17848,0.00017,7.97997]
[1649420745143,49.81,43354.49,4.7,-0.17848,0.00017,7.97997]
[1649420745174,49.81,43354.49,4.7,-0.17848,0.00017,7.97997]
[1649420750422,49.81,43354.26,4.7,-0.17853,0.00017,7.98134]
[1649420761494,49.82,43355.33,4.7,-0.17837,0.00017,7.97701]
[1649420765302,49.82,43355.39,4.7,-0.17836,0.00017,7.9769]
[1649420765312,49.82,43355.39,4.7,-0.17836,0.00017,7.9769]
[1649420771567,49.82,43353.58,4.7,-0.17869,0.00017,7.98568]
[1649420776599,49.82,43354.53,4.7,-0.17853,0.00017,7.9815]
[1649420781634,49.82,43354.42,4.7,-0.17856,0.00017,7.98231]
[1649420785467,49.83,43358.09,4.7,-0.17794,0.00017,7.96545]
[1649420785792,49.83,43361.33,4.7,-0.17739,0.00017,7.95048]
[1649420791710,49.83,43359.14,4.7,-0.17774,0.00017,7.9584]
[1649420793828,49.83,43358.04,4.7,-0.17793,0.00017,7.96369]
[1649420801780,49.84,43356.83,4.7,-0.17816,0.00017,7.96986]
[1649420806000,49.84,43357.1,4.7,-0.17812,0.00017,7.96887]
[1649420811850,49.84,43355.28,4.7,-0.17845,0.00017,7.97775]
[1649420814442,49.84,43355.78,4.7,-0.17836,0.00017,7.97553]
[1649420819906,49.84,43348.68,4.7,-0.17959,0.00017,8.00861]
[1649420824941,49.84,43356.44,4.7,-0.17826,0.00017,7.97282]
[1649420825116,49.84,43356.44,4.7,-0.17826,0.00017,7.97282]
[1649420830983,49.85,43360.44,4.7,-0.1776,0.00017,7.95468]
[1649420836020,49.85,43361.7,4.7,-0.1774,0.00017,7.94928]
[1649420841053,49.85,43362.15,4.7,-0.17734,0.00017,7.94767]
[1649420841830,49.85,43362.15,4.7,-0.17734,0.00017,7.94767]
[1649420841974,49.85,43362.15,4.7,-0.17734,0.00017,7.94767]
[1649420842018,49.85,43362.15,4.7,-0.17734,0.00017,7.94767]
[1649420842096,49.86,43361.79,4.7,-0.1774,0.00017,7.94941]
[1649420843905,49.86,43366.49,4.7,-0.17661,0.00017,7.92774]
[1649420845898,49.86,43366.88,4.7,-0.17655,0.00017,7.92616]
[1649420845923,49.86,43366.88,4.7,-0.17655,0.00017,7.92616]
[1649420859179,49.87,43368.31,4.7,-0.17632,0.00017,7.91847]
[1649420864214,49.88,43368.45,4.7,-0.17632,0.00017,7.91851]
[1649420869249,49.88,43368.53,4.7,-0.17633,0.00017,7.91874]
[1649420869374,49.88,43368.53,4.7,-0.17633,0.00017,7.91874]
[1649420869416,49.88,43368.53,4.7,-0.17633,0.00017,7.91874]
[1649420871400,49.88,43368.61,4.7,-0.17633,0.00017,7.91866]
[1649420872011,49.88,43368.61,4.7,-0.17633,0.00017,7.91866]
[1649420879319,49.89,43368.78,4.7,-0.17633,0.00017,7.91887]
[1649420884354,49.9,43368.74,4.7,-0.17636,0.00017,7.91972]
[1649420885216,49.9,43368.74,4.7,-0.17636,0.00017,7.91972]
[1649420885235,49.9,43368.74,4.7,-0.17636,0.00017,7.91972]
[1649420889509,49.9,43369.65,4.7,-0.17623,0.00017,7.91613]
[1649420889524,49.9,43369.65,4.7,-0.17623,0.00017,7.91613]
[1649420899459,49.91,43369.9,4.7,-0.17623,0.00017,7.91626]
[1649420904495,49.92,43370.26,4.7,-0.17619,0.00017,7.91521]
[1649420905421,49.92,43370.26,4.7,-0.17619,0.00017,7.91521]
[1649420905702,49.92,43370.62,4.7,-0.17614,0.00017,7.91368]
[1649420909648,49.92,43371.31,4.7,-0.17604,0.00017,7.911]
[1649420909664,49.92,43371.31,4.7,-0.17604,0.00017,7.911]
[1649420913951,49.92,43371.75,4.7,-0.17594,0.00017,7.90675]
[1649420919600,49.93,43373.07,4.7,-0.17575,0.00017,7.90149]
[1649420919695,49.93,43373.07,4.7,-0.17575,0.00017,7.90149]
[1649420929817,49.95,43386.02,4.7,-0.17363,0.00017,7.84334]
[1649420930146,49.95,43386.02,4.7,-0.17363,0.00017,7.84334]
[1649420935712,49.96,43385.35,4.7,-0.17379,0.00017,7.84771]
[1649420940746,49.96,43387.48,4.7,-0.17347,0.00017,7.83894]
[1649420943886,49.97,43386.94,4.7,-0.17358,0.00017,7.84208]
[1649420944232,49.97,43386.94,4.7,-0.17358,0.00017,7.84208]
[1649420944350,49.97,43386.94,4.7,-0.17358,0.00017,7.84208]
[1649420949809,49.98,43385.12,4.7,-0.17393,0.00017,7.85181]
[1649420950308,49.98,43385.12,4.7,-0.17393,0.00017,7.85181]
[1649420950626,49.98,43385.12,4.7,-0.17393,0.00017,7.85181]
[1649420956560,49.99,43382.37,4.7,-0.17444,0.00017,7.86573]
[1649420961898,49.99,43376.1,4.7,-0.17552,0.00017,7.89569]
[1649420970765,50.0,43376.67,4.7,-0.17547,0.00017,7.89437]
[1649420973289,50.01,43378.78,4.7,-0.17509,0.00017,7.88228]
[1649420977050,50.01,43377.11,4.7,-0.17539,0.00017,7.89049]
[1649420979125,50.01,43376.94,4.7,-0.17543,0.00017,7.89172]
[1649420984642,50.02,43375.05,4.7,-0.17578,0.00017,7.90116]
[1649420984655,50.02,43375.05,4.7,-0.17578,0.00017,7.90116]
[1649420988231,50.02,43375.76,4.7,-0.17567,0.00017,7.89841]
[1649420988873,50.02,43375.76,4.7,-0.17567,0.00017,7.89841]
[1649420997202,50.03,43382.76,4.7,-0.17455,0.00017,7.86753]
[1649420998898,50.04,43381.68,4.7,-0.17474,0.00017,7.8727]
[1649421004191,50.04,43380.6,4.7,-0.17495,0.00017,7.87871]
[1649421007127,50.05,43379.92,4.7,-0.17508,0.00017,7.88219]
[1649421018163,50.06,43373.01,4.7,-0.1763,0.00017,7.91573]
[1649421023324,50.06,43372.35,4.7,-0.17643,0.00017,7.91932]
[1649421027251,50.07,43372.91,4.7,-0.17635,0.00017,7.91719]
[1649421027267,50.07,43372.91,4.7,-0.17635,0.00017,7.91719]
[1649421030905,50.07,43372.35,4.7,-0.17646,0.00017,7.92014]
[1649421031238,50.07,43372.35,4.7,-0.17646,0.00017,7.92014]
[1649421038429,50.07,43367.92,4.7,-0.17719,0.00017,7.9386]
[1649421043464,50.08,43369.21,4.7,-0.17699,0.00017,7.93304]
[1649421047415,50.08,43369.44,4.7,-0.17696,0.00017,7.93227]
[1649421047426,50.08,43369.44,4.7,-0.17696,0.00017,7.93227]
[1649421051381,50.08,43368.62,4.7,-0.17711,0.00017,7.93648]
[1649421051396,50.08,43368.62,4.7,-0.17711,0.00017,7.93648]
[1649421057372,50.09,43369.09,4.7,-0.17705,0.00017,7.9348]
[1649421062597,50.09,43368.06,4.7,-0.17724,0.00017,7.93996]
[1649421067587,50.09,43367.52,4.7,-0.17734,0.00017,7.94276]
[1649421067908,50.09,43367.15,4.7,-0.17741,0.00017,7.94454]
[1649421071446,50.09,43366.4,4.7,-0.17754,0.00017,7.94821]
[1649421071537,50.09,43366.4,4.7,-0.17754,0.00017,7.94821]
[1649421078709,50.1,43366.63,4.7,-0.17752,0.00017,7.94768]
[1649421083744,50.1,43366.66,4.7,-0.17753,0.00017,7.94784]
[1649421086476,50.1,43366.1,4.7,-0.17763,0.00017,7.95056]
[1649421088023,50.1,43364.43,4.7,-0.17792,0.00017,7.95839]
[1649421088052,50.1,43364.43,4.7,-0.17792,0.00017,7.95839]
[1649421095543,50.11,43365.31,4.7,-0.17774,0.00017,7.95199]
[1649421100865,50.11,43365.58,4.7,-0.1777,0.00017,7.95107]
[1649421105228,50.11,43363.5,4.7,-0.17806,0.00017,7.96087]
[1649421107133,50.11,43363.42,4.7,-0.17808,0.00017,7.96133]
[1649421107212,50.11,43363.42,4.7,-0.17808,0.00017,7.96133]
[1649421108197,50.11,43363.21,4.7,-0.17812,0.00017,7.96234]
[1649421108208,50.11,43363.21,4.7,-0.17812,0.00017,7.96234]
[1649421109986,50.11,43363.18,4.7,-0.17813,0.00017,7.96258]
[1649421115969,50.11,43359.39,4.7,-0.17878,0.00017,7.98022]
[1649421118931,50.11,43358.21,4.7,-0.17898,0.00017,7.9857]
[1649421122978,50.11,43356.01,4.7,-0.17936,0.00017,7.99583]
[1649421126463,50.11,43346.35,4.7,-0.18101,0.00017,8.04023]
[1649421126808,50.11,43346.35,4.7,-0.18101,0.00017,8.04023]
[1649421126816,50.11,43346.35,4.7,-0.18101,0.00017,8.04023]
[1649421126884,50.11,43346.35,4.7,-0.18101,0.00017,8.04023]
[1649421128388,50.11,43334.4,4.7,-0.18307,0.00017,8.09499]
[1649421128637,50.11,43334.4,4.7,-0.18307,0.00017,8.09499]
[1649421129018,50.11,43334.4,4.7,-0.18307,0.00017,8.09499]
[1649421130264,50.11,43323.52,4.7,-0.18495,0.00017,8.14477]
[1649421136114,50.11,43322.6,4.7,-0.1851,0.00017,8.14855]
[1649421139460,50.1,43321.31,4.7,-0.18532,0.00017,8.15427]
[1649421139525,50.1,43321.31,4.7,-0.18532,0.00017,8.15427]
[1649421139537,50.1,43321.31,4.7,-0.18532,0.00017,8.15427]
[1649421140470,50.1,43322.93,4.7,-0.18503,0.00017,8.14681]
[1649421146184,50.1,43329.71,4.7,-0.18382,0.00017,8.11486]
[1649421148004,50.09,43329.78,4.7,-0.1838,0.00017,8.11423]
[1649421150150,50.09,43336.72,4.7,-0.18259,0.00017,8.08211]
[1649421151412,50.09,43342.98,4.7,-0.18145,0.00017,8.05035]
[1649421158930,50.09,43360.53,4.7,-0.17844,0.00017,7.96944]
[1649421158943,50.09,43360.53,4.7,-0.17844,0.00017,7.96944]
[1649421163833,50.1,43379.59,4.7,-0.17523,0.00017,7.88189]
[1649421168960,50.1,43382.89,4.7,-0.1747,0.00017,7.86742]
[1649421169343,50.1,43382.89,4.7,-0.1747,0.00017,7.86742]
[1649421169605,50.1,43385.15,4.7,-0.17433,0.00017,7.85711]
[1649421178605,50.12,43393.3,4.7,-0.17303,0.00017,7.8214]
[1649421178610,50.12,43393.3,4.7,-0.17303,0.00017,7.8214]
[1649421179679,50.12,43397.18,4.7,-0.17239,0.00017,7.8036]
[1649421185458,50.13,43402.4,4.7,-0.17158,0.00017,7.78104]
[1649421189141,50.14,43402.9,4.7,-0.17152,0.00017,7.77957]
[1649421189495,50.14,43402.61,4.7,-0.17158,0.00017,7.78123]
[1649421195528,50.15,43405.99,4.7,-0.17108,0.00017,7.76729]
[1649421200563,50.16,43406.4,4.7,-0.17107,0.00017,7.76687]
[1649421209637,50.18,43404.04,4.7,-0.17155,0.00017,7.78042]
[1649421210644,50.19,43404.47,4.7,-0.17149,0.00017,7.77873]
[1649421210682,50.19,43404.47,4.7,-0.17149,0.00017,7.77873]
[1649421211278,50.19,43404.47,4.7,-0.17149,0.00017,7.77873]
[1649421214493,50.19,43398.33,4.7,-0.17248,0.00017,7.80485]
[1649421214829,50.19,43395.09,4.7,-0.17303,0.00017,7.82027]
[1649421214835,50.19,43395.09,4.7,-0.17303,0.00017,7.82027]
[1649421216693,50.2,43387.21,4.7,-0.17437,0.00017,7.85709]
[1649421217131,50.2,43387.21,4.7,-0.17437,0.00017,7.85709]
[1649421222704,50.2,43395.69,4.7,-0.17299,0.00017,7.81901]
[1649421224092,50.21,43395.64,4.7,-0.17301,0.00017,7.81967]
[1649421225004,50.21,43395.25,4.7,-0.17308,0.00017,7.8217]
[1649421225438,50.21,43395.25,4.7,-0.17308,0.00017,7.8217]
[1649421230772,50.22,43394.17,4.7,-0.1733,0.00017,7.82777]
[1649421231111,50.22,43394.2,4.7,-0.1733,0.00017,7.82784]
[1649421234764,50.22,43394.05,4.7,-0.17335,0.00017,7.82915]
[1649421249906,50.25,43389.67,4.7,-0.17419,0.00017,7.85235]
[1649421251302,50.25,43389.8,4.7,-0.17417,0.00017,7.85193]
[1649421251596,50.25,43389.8,4.7,-0.17417,0.00017,7.85193]
[1649421255540,50.25,43390.36,4.7,-0.1741,0.00017,7.85005]
[1649421255554,50.25,43390.36,4.7,-0.1741,0.00017,7.85005]
[1649421266038,50.27,43383.91,4.7,-0.17525,0.00017,7.88165]
[1649421266096,50.27,43383.91,4.7,-0.17525,0.00017,7.88165]
[1649421271725,50.27,43375.35,4.7,-0.17666,0.00017,7.9188]
[1649421271739,50.27,43375.35,4.7,-0.17666,0.00017,7.9188]
[1649421279111,50.27,43374.62,4.7,-0.17681,0.00017,7.92275]
[1649421284590,50.28,43374.43,4.7,-0.17685,0.00017,7.92405]
[1649421284620,50.28,43374.43,4.7,-0.17685,0.00017,7.92405]
[1649421290066,50.28,43367.85,4.7,-0.17797,0.00017,7.95453]
[1649421290150,50.28,43367.85,4.7,-0.17797,0.00017,7.95453]
[1649421290326,50.28,43367.32,4.7,-0.17807,0.00017,7.95701]
[1649421293034,50.28,43351.45,4.7,-0.18077,0.00017,8.02984]
[1649421298214,50.28,43350.96,4.7,-0.18084,0.00017,8.03181]
[1649421303286,50.27,43343.97,4.7,-0.18203,0.00017,8.06341]
[1649421304760,50.27,43342.69,4.7,-0.18225,0.00017,8.06919]
[1649421305098,50.27,43342.69,4.7,-0.18225,0.00017,8.06919]
[1649421308642,50.27,43341.1,4.7,-0.1825,0.00017,8.07598]
[1649421319396,50.26,43342.31,4.7,-0.18225,0.00017,8.0692]
[1649421325242,50.25,43338.66,4.7,-0.18286,0.00017,8.08539]
[1649421325259,50.25,43338.66,4.7,-0.18286,0.00017,8.08539]
[1649421331828,50.25,43345.42,4.7,-0.18162,0.00017,8.05074]
[1649421337522,50.24,43345.87,4.7,-0.18152,0.00017,8.04823]
[1649421338644,50.24,43345.87,4.7,-0.18152,0.00017,8.04823]
[1649421342024,50.24,43347.53,4.7,-0.18123,0.00017,8.04031]
[1649421345379,50.24,43350.3,4.7,-0.18075,0.00017,8.0274]
[1649421345399,50.24,43350.3,4.7,-0.18075,0.00017,8.0274]
[1649421352627,50.24,43352.03,4.7,-0.18044,0.00017,8.01912]
[1649421357662,50.24,43352.84,4.7,-0.18029,0.00017,8.01519]
[1649421360148,50.24,43354.01,4.7,-0.18009,0.00017,8.00972]
[1649421363334,50.23,43356.73,4.7,-0.17962,0.00017,7.99719]
[1649421363385,50.23,43356.73,4.7,-0.17962,0.00017,7.99719]
[1649421363417,50.23,43356.73,4.7,-0.17962,0.00017,7.99719]
[1649421364912,50.23,43362.12,4.7,-0.1787,0.00017,7.97239]
[1649421370753,50.24,43362.98,4.7,-0.17856,0.00017,7.96852]
[1649421371001,50.24,43362.98,4.7,-0.17856,0.00017,7.96852]
[1649421371817,50.24,43363.42,4.7,-0.17848,0.00017,7.96653]
[1649421372152,50.24,43363.42,4.7,-0.17848,0.00017,7.96653]
[1649421377802,50.24,43367.75,4.7,-0.17776,0.00017,7.94686]
[1649421380281,50.24,43365.57,4.7,-0.17813,0.00017,7.95695]
[1649421383942,50.24,43358.23,4.7,-0.17938,0.00017,7.99074]
[1649421389238,50.24,43358.18,4.7,-0.17939,0.00017,7.99093]
[1649421392281,50.24,43363.36,4.7,-0.17846,0.00017,7.96435]
[1649421392372,50.24,43363.36,4.7,-0.17846,0.00017,7.96435]
[1649421392638,50.24,43363.36,4.7,-0.17846,0.00017,7.96435]
[1649421397942,50.24,43363.98,4.7,-0.17836,0.00017,7.96168]
[1649421403984,50.24,43364.25,4.7,-0.17832,0.00017,7.96064]
[1649421404412,50.24,43364.25,4.7,-0.17832,0.00017,7.96064]
[1649421410026,50.24,43361.86,4.7,-0.17873,0.00017,7.97174]
[1649421412378,50.24,43361.62,4.7,-0.17877,0.00017,7.97285]
[1649421412457,50.24,43361.62,4.7,-0.17877,0.00017,7.97285]
[1649421412718,50.24,43361.62,4.7,-0.17877,0.00017,7.97285]
[1649421413138,50.24,43361.65,4.7,-0.17877,0.00017,7.97271]
[1649421418856,50.24,43364.54,4.7,-0.17828,0.00017,7.95952]
[1649421424124,50.24,43366.29,4.7,-0.17799,0.00017,7.95168]
[1649421429131,50.25,43366.2,4.7,-0.17802,0.00017,7.95233]
[1649421432650,50.25,43365.05,4.7,-0.17821,0.00017,7.95773]
[1649421432941,50.25,43365.05,4.7,-0.17821,0.00017,7.95773]
[1649421433196,50.25,43363.75,4.7,-0.17844,0.00017,7.96372]
[1649421433596,50.25,43363.75,4.7,-0.17844,0.00017,7.96372]
[1649421439229,50.25,43359.65,4.7,-0.17913,0.00017,7.98257]
[1649421444265,50.25,43359.91,4.7,-0.17909,0.00017,7.98139]
[1649421449299,50.25,43362.7,4.7,-0.17862,0.00017,7.96859]
[1649421453083,50.25,43363.66,4.7,-0.17841,0.00017,7.96148]
[1649421453427,50.25,43363.67,4.7,-0.17841,0.00017,7.96143]
[1649421453694,50.25,43363.67,4.7,-0.17841,0.00017,7.96143]
[1649421459374,50.25,43366.16,4.7,-0.178,0.00017,7.95024]
[1649421464995,50.25,43366.08,4.7,-0.17801,0.00017,7.95077]
[1649421468829,50.25,43366.12,4.7,-0.17802,0.00017,7.95081]
[1649421471076,50.25,43363.89,4.7,-0.1784,0.00017,7.96111]
[1649421473546,50.25,43361.32,4.7,-0.17884,0.00017,7.973]
[1649421473568,50.25,43361.32,4.7,-0.17884,0.00017,7.973]
[1649421477553,50.25,43361.19,4.7,-0.17886,0.00017,7.97363]
[1649421478022,50.25,43361.19,4.7,-0.17886,0.00017,7.97363]
[1649421485061,50.25,43353.68,4.7,-0.18013,0.00017,8.00791]
[1649421490591,50.25,43354.52,4.7,-0.17999,0.00017,8.00392]
[1649421492119,50.25,43354.57,4.7,-0.17998,0.00017,8.00365]
[1649421493688,50.25,43355.82,4.7,-0.17976,0.00017,7.99787]
[1649421493723,50.25,43355.82,4.7,-0.17976,0.00017,7.99787]
[1649421502777,50.25,43354.66,4.7,-0.17994,0.00017,8.00277]
[1649421512220,50.25,43361.98,4.7,-0.17865,0.00017,7.96645]
[1649421517781,50.25,43361.68,4.7,-0.17871,0.00017,7.96793]
[1649421518914,50.25,43360.96,4.7,-0.17883,0.00017,7.97124]
[1649421523835,50.25,43361.27,4.7,-0.17878,0.00017,7.96985]
[1649421524087,50.25,43361.27,4.7,-0.17878,0.00017,7.96985]
[1649421524114,50.25,43361.27,4.7,-0.17878,0.00017,7.96985]
[1649421528844,50.25,43361.08,4.7,-0.17881,0.00017,7.97081]
[1649421533893,50.25,43359.89,4.7,-0.17902,0.00017,7.97632]
[1649421538928,50.25,43358.84,4.7,-0.1792,0.00017,7.98114]
[1649421543858,50.25,43360.28,4.7,-0.17895,0.00017,7.97455]
[1649421544123,50.25,43360.07,4.7,-0.17899,0.00017,7.97549]
[1649421544254,50.25,43360.07,4.7,-0.17899,0.00017,7.97549]
[1649421554033,50.25,43358.02,4.7,-0.17934,0.00017,7.98495]
[1649421556389,50.25,43359.39,4.7,-0.17911,0.00017,7.97864]
[1649421556811,50.25,43359.39,4.7,-0.17911,0.00017,7.97864]
[1649421556854,50.25,43359.39,4.7,-0.17911,0.00017,7.97864]
[1649421557484,50.25,43359.22,4.7,-0.17913,0.00017,7.97942]
[1649421558854,50.25,43359.16,4.7,-0.17914,0.00017,7.9797]
[1649421564103,50.25,43358.45,4.7,-0.17927,0.00017,7.98295]
[1649421564388,50.25,43358.45,4.7,-0.17927,0.00017,7.98295]
[1649421564411,50.25,43358.45,4.7,-0.17927,0.00017,7.98295]
[1649421574173,50.25,43357.86,4.7,-0.17932,0.00017,7.98287]
[1649421577634,50.25,43357.67,4.7,-0.17935,0.00017,7.98375]
[1649421577658,50.25,43357.67,4.7,-0.17935,0.00017,7.98375]
[1649421577979,50.25,43357.67,4.7,-0.17935,0.00017,7.98375]
[1649421578297,50.25,43357.59,4.7,-0.17937,0.00017,7.98411]
[1649421578647,50.25,43357.59,4.7,-0.17937,0.00017,7.98411]
[1649421579416,50.25,43342.24,4.7,-0.182,0.00017,8.05451]
[1649421589931,50.24,43346.79,4.7,-0.18119,0.00017,8.03294]
[1649421595320,50.24,43338.16,4.7,-0.18265,0.00017,8.07188]
[1649421596950,50.24,43338.04,4.7,-0.18267,0.00017,8.07231]
[1649421602369,50.23,43335.15,4.7,-0.18315,0.00017,8.08486]
[1649421606713,50.23,43334.21,4.7,-0.18329,0.00017,8.08862]
[1649421606766,50.23,43334.21,4.7,-0.18329,0.00017,8.08862]
[1649421606831,50.23,43334.21,4.7,-0.18329,0.00017,8.08862]
[1649421606997,50.23,43334.21,4.7,-0.18329,0.00017,8.08862]
[1649421607034,50.23,43334.21,4.7,-0.18329,0.00017,8.08862]
[1649421607673,50.23,43332.61,4.7,-0.18356,0.00017,8.09583]
[1649421607723,50.23,43332.61,4.7,-0.18356,0.00017,8.09583]
[1649421608623,50.23,43329.17,4.7,-0.18415,0.00017,8.11139]
[1649421609650,50.22,43328.34,4.7,-0.18429,0.00017,8.11505]
[1649421609693,50.22,43328.34,4.7,-0.18429,0.00017,8.11505]
[1649421614288,50.22,43327.13,4.7,-0.18448,0.00017,8.11991]
[1649421621241,50.21,43323.6,4.7,-0.18504,0.00017,8.13459]
[1649421625565,50.2,43322.15,4.7,-0.18526,0.00017,8.14047]
[1649421625641,50.2,43322.15,4.7,-0.18526,0.00017,8.14047]
[1649421625771,50.2,43322.15,4.7,-0.18526,0.00017,8.14047]
[1649421625823,50.2,43322.15,4.7,-0.18526,0.00017,8.14047]
[1649421629780,50.2,43320.04,4.7,-0.18561,0.00017,8.14948]
[1649421629801,50.2,43320.04,4.7,-0.18561,0.00017,8.14948]
[1649421631444,50.19,43320.18,4.7,-0.18557,0.00017,8.14843]
[1649421631483,50.19,43320.18,4.7,-0.18557,0.00017,8.14843]
[1649421632078,50.19,43319.8,4.7,-0.18558,0.00017,8.1472]
[1649421632621,50.19,43318.16,4.7,-0.18586,0.00018,8.15449]
[1649421638627,50.18,43313.9,4.7,-0.18656,0.00018,8.17261]
[1649421641776,50.17,43313.82,4.7,-0.18655,0.00018,8.1723]
[1649421647321,50.16,43315.68,4.7,-0.18618,0.00018,8.16275]
[1649421649956,50.16,43312.62,4.7,-0.1867,0.00018,8.17612]
[1649421650317,50.16,43312.62,4.7,-0.1867,0.00018,8.17612]
[1649421658019,50.14,43309.3,4.7,-0.18721,0.00018,8.18939]
[1649421664808,50.13,43306.95,4.7,-0.18757,0.00018,8.19875]
[1649421669842,50.12,43310.78,4.7,-0.18686,0.00018,8.18012]
[1649421670413,50.12,43310.78,4.7,-0.18686,0.00018,8.18012]
[1649421670444,50.12,43310.78,4.7,-0.18686,0.00018,8.18012]
[1649421670584,50.12,43310.78,4.7,-0.18686,0.00018,8.18012]
[1649421670591,50.12,43310.78,4.7,-0.18686,0.00018,8.18012]
[1649421671766,50.12,43312.28,4.7,-0.18659,0.00018,8.17309]
[1649421676891,50.12,43314.04,4.7,-0.18625,0.00018,8.16415]
[1649421678120,50.11,43313.96,4.7,-0.18626,0.00018,8.16438]
[1649421680906,50.11,43313.66,4.7,-0.1863,0.00018,8.16548]
[1649421684047,50.11,43313.15,4.7,-0.18637,0.00018,8.16723]
[1649421689983,50.1,43307.99,4.7,-0.18724,0.00018,8.1898]
[1649421689995,50.1,43307.99,4.7,-0.18724,0.00018,8.1898]
[1649421690639,50.1,43307.99,4.7,-0.18724,0.00018,8.1898]
[1649421690651,50.1,43307.99,4.7,-0.18724,0.00018,8.1898]
[1649421690922,50.1,43307.99,4.7,-0.18724,0.00018,8.1898]
[1649421694887,50.09,43313.46,4.7,-0.18621,0.00018,8.16138]
[1649421695214,50.09,43312.65,4.7,-0.18634,0.00018,8.16494]
[1649421695642,50.09,43312.65,4.7,-0.18634,0.00018,8.16494]
[1649421699401,50.09,43311.59,4.7,-0.18651,0.00018,8.1692]
[1649421699442,50.09,43311.59,4.7,-0.18651,0.00018,8.1692]
[1649421711112,50.07,43308.09,4.7,-0.18705,0.00018,8.18335]
[1649421711397,50.07,43306.72,4.7,-0.18729,0.00018,8.18943]
[1649421715303,50.07,43305.58,4.7,-0.18746,0.00018,8.19396]
[1649421715361,50.07,43305.58,4.7,-0.18746,0.00018,8.19396]
[1649421722206,50.06,43303.86,4.7,-0.18772,0.00018,8.20065]
[1649421727241,50.05,43303.15,4.7,-0.18781,0.00018,8.20296]
[1649421731541,50.04,43311.86,4.7,-0.18626,0.00018,8.16243]
[1649421732208,50.04,43312.22,4.7,-0.18619,0.00018,8.16065]
[1649421735505,50.04,43309.73,4.7,-0.18661,0.00018,8.17168]
[1649421735510,50.04,43309.73,4.7,-0.18661,0.00018,8.17168]
[1649421742348,50.03,43311.41,4.7,-0.18628,0.00018,8.16297]
[1649421747383,50.03,43310.56,4.7,-0.1864,0.00018,8.16621]
[1649421748634,50.02,43310.41,4.7,-0.18643,0.00018,8.16676]
[1649421752331,50.02,43306.13,4.7,-0.18713,0.00018,8.18351]
[1649421752357,50.02,43306.13,4.7,-0.18713,0.00018,8.18351]
[1649421769537,50.02,43300.86,4.7,-0.18803,0.00018,8.20667]
[1649421772499,50.01,43300.75,4.7,-0.18804,0.00018,8.20705]
[1649421772510,50.01,43300.75,4.7,-0.18804,0.00018,8.20705]
[1649421776563,50.01,43300.41,4.7,-0.18809,0.00018,8.20835]
[1649421776594,50.01,43301.1,4.7,-0.18797,0.00018,8.20509]
[1649421776695,50.01,43301.1,4.7,-0.18797,0.00018,8.20509]
[1649421776750,50.01,43301.1,4.7,-0.18797,0.00018,8.20509]
[1649421787663,50.0,43285.89,4.7,-0.19062,0.00018,8.27339]
[1649421792668,49.99,43278.69,4.7,-0.19188,0.00018,8.30544]
[1649421792988,49.99,43278.69,4.7,-0.19188,0.00018,8.30544]
[1649421799220,49.98,43273.43,4.7,-0.19278,0.00018,8.32826]
[1649421799290,49.98,43273.43,4.7,-0.19278,0.00018,8.32826]
[1649421799397,49.98,43273.43,4.7,-0.19278,0.00018,8.32826]
[1649421799414,49.98,43273.43,4.7,-0.19278,0.00018,8.32826]
[1649421799625,49.98,43273.43,4.7,-0.19278,0.00018,8.32826]
[1649421799689,49.98,43273.43,4.7,-0.19278,0.00018,8.32826]
[1649421799879,49.98,43273.95,4.7,-0.19268,0.00018,8.32569]
[1649421799933,49.98,43273.95,4.7,-0.19268,0.00018,8.32569]
[1649421799959,49.98,43273.95,4.7,-0.19268,0.00018,8.32569]
[1649421800010,49.98,43273.95,4.7,-0.19268,0.00018,8.32569]
[1649421800019,49.98,43273.95,4.7,-0.19268,0.00018,8.32569]
[1649421800151,49.98,43273.95,4.7,-0.19268,0.00018,8.32569]
[1649421800225,49.98,43273.95,4.7,-0.19268,0.00018,8.32569]
[1649421800379,49.98,43273.95,4.7,-0.19268,0.00018,8.32569]
[1649421800389,49.98,43273.95,4.7,-0.19268,0.00018,8.32569]
[1649421800508,49.98,43273.95,4.7,-0.19268,0.00018,8.32569]
[1649421800590,49.98,43273.95,4.7,-0.19268,0.00018,8.32569]
[1649421800749,49.98,43273.95,4.7,-0.19268,0.00018,8.32569]
[1649421800814,49.98,43254.73,4.7,-0.19615,0.00018,8.41294]
[1649421800843,49.98,43254.73,4.7,-0.19615,0.00018,8.41294]
[1649421801087,49.98,43254.73,4.7,-0.19615,0.00018,8.41294]
[1649421801163,49.98,43250.08,4.7,-0.19701,0.00018,8.43418]
[1649421801245,49.98,43250.08,4.7,-0.19701,0.00018,8.43418]
[1649421801317,49.98,43250.08,4.7,-0.19701,0.00018,8.43418]
[1649421802179,49.98,43250.08,4.7,-0.19701,0.00018,8.43418]
[1649421802255,49.98,43250.08,4.7,-0.19701,0.00018,8.43418]
[1649421802570,49.98,43250.08,4.7,-0.19701,0.00018,8.43418]
[1649421802593,49.98,43250.08,4.7,-0.19701,0.00018,8.43418]
[1649421802811,49.98,43255.52,4.7,-0.19602,0.00018,8.40958]
[1649421802812,49.98,43255.52,4.7,-0.19602,0.00018,8.40958]
[1649421802856,49.98,43255.52,4.7,-0.19602,0.00018,8.40958]
[1649421803003,49.98,43255.52,4.7,-0.19602,0.00018,8.40958]
[1649421803916,49.98,43262.43,4.7,-0.19477,0.00018,8.37836]
[1649421804870,49.99,43262.41,4.7,-0.19478,0.00018,8.37859]
[1649421816508,50.0,43300.21,4.7,-0.18804,0.00018,8.20519]
[1649421818654,50.0,43304.33,4.7,-0.18732,0.00018,8.18658]
[1649421839023,50.03,43311.56,4.7,-0.18616,0.00018,8.15651]
[1649421840225,50.03,43310.01,4.7,-0.18644,0.00018,8.16391]
[1649421848154,50.05,43288.66,4.7,-0.19029,0.00018,8.26353]
[1649421848340,50.05,43288.66,4.7,-0.19029,0.00018,8.26353]
[1649421848344,50.05,43288.66,4.7,-0.19029,0.00018,8.26353]
[1649421848353,50.05,43288.66,4.7,-0.19029,0.00018,8.26353]
[1649421848401,50.05,43288.66,4.7,-0.19029,0.00018,8.26353]
[1649421848532,50.05,43288.66,4.7,-0.19029,0.00018,8.26353]
[1649421848613,50.05,43288.66,4.7,-0.19029,0.00018,8.26353]
[1649421848804,50.05,43288.66,4.7,-0.19029,0.00018,8.26353]
[1649421848849,50.05,43288.66,4.7,-0.19029,0.00018,8.26353]
[1649421849113,50.05,43285.67,4.7,-0.19084,0.00018,8.27748]
[1649421849165,50.05,43285.67,4.7,-0.19084,0.00018,8.27748]
[1649421851116,50.05,43276.87,4.7,-0.19244,0.00018,8.31813]
[1649421853557,50.06,43276.45,4.7,-0.19253,0.00018,8.32049]
[1649421854924,50.06,43276.65,4.7,-0.1925,0.00018,8.3198]
[1649421854969,50.06,43276.65,4.7,-0.1925,0.00018,8.3198]
[1649421858968,50.07,43276.12,4.7,-0.19263,0.00018,8.32313]
[1649421859343,50.07,43273.7,4.7,-0.19307,0.00018,8.33436]
[1649421859382,50.07,43273.7,4.7,-0.19307,0.00018,8.33436]
[1649421860231,50.07,43270.64,4.7,-0.19363,0.00018,8.34851]
[1649421860429,50.07,43270.64,4.7,-0.19363,0.00018,8.34851]
[1649421860452,50.07,43270.64,4.7,-0.19363,0.00018,8.34851]
[1649421860522,50.07,43270.64,4.7,-0.19363,0.00018,8.34851]
[1649421860558,50.07,43270.64,4.7,-0.19363,0.00018,8.34851]
[1649421860608,50.07,43270.64,4.7,-0.19363,0.00018,8.34851]
[1649421860851,50.07,43270.64,4.7,-0.19363,0.00018,8.34851]
[1649421860917,50.07,43270.64,4.7,-0.19363,0.00018,8.34851]
[1649421861048,50.07,43270.64,4.7,-0.19363,0.00018,8.34851]
[1649421864513,50.08,43259.7,4.7,-0.19564,0.00018,8.3988]
[1649421870240,50.08,43257.9,4.7,-0.19599,0.00018,8.40768]
[1649421871965,50.08,43258.46,4.7,-0.19585,0.00018,8.40251]
[1649421875676,50.09,43262.17,4.7,-0.1952,0.00018,8.38624]
[1649421876137,50.09,43262.11,4.7,-0.19521,0.00018,8.38665]
[1649421876182,50.09,43262.11,4.7,-0.19521,0.00018,8.38665]
[1649421881165,50.09,43259.96,4.7,-0.19563,0.00018,8.39697]
[1649421882530,50.1,43262.2,4.7,-0.19523,0.00018,8.38706]
[1649421882744,50.1,43262.2,4.7,-0.19523,0.00018,8.38706]
[1649421882764,50.1,43262.2,4.7,-0.19523,0.00018,8.38706]
[1649421883001,50.1,43262.2,4.7,-0.19523,0.00018,8.38706]
[1649421883094,50.1,43262.2,4.7,-0.19523,0.00018,8.38706]
[1649421886267,50.1,43268.65,4.7,-0.19408,0.00018,8.35833]
[1649421886279,50.1,43268.65,4.7,-0.19408,0.00018,8.35833]
[1649421888201,50.1,43274.2,4.7,-0.19311,0.00018,8.33369]
[1649421888262,50.1,43274.2,4.7,-0.19311,0.00018,8.33369]
[1649421893401,50.12,43287.0,4.7,-0.19086,0.00018,8.27675]
[1649421901053,50.13,43282.9,4.7,-0.19167,0.00018,8.2973]
[1649421901111,50.13,43282.9,4.7,-0.19167,0.00018,8.2973]
[1649421902667,50.14,43274.56,4.7,-0.19318,0.00018,8.33573]
[1649421902672,50.14,43274.56,4.7,-0.19318,0.00018,8.33573]
[1649421908507,50.14,43269.62,4.7,-0.19411,0.00018,8.35923]
[1649421910737,50.15,43277.31,4.7,-0.19274,0.00018,8.32472]
[1649421910803,50.15,43277.31,4.7,-0.19274,0.00018,8.32472]
[1649421911987,50.15,43280.46,4.7,-0.19219,0.00018,8.31064]
[1649421912049,50.15,43280.46,4.7,-0.19219,0.00018,8.31064]
[1649421918577,50.17,43284.35,4.7,-0.19156,0.00018,8.29478]
[1649421921140,50.17,43283.0,4.7,-0.19182,0.00018,8.3014]
[1649421921170,50.17,43283.0,4.7,-0.19182,0.00018,8.3014]
[1649421921404,50.17,43283.0,4.7,-0.19182,0.00018,8.3014]
[1649421921424,50.17,43283.0,4.7,-0.19182,0.00018,8.3014]
[1649421922803,50.17,43276.14,4.7,-0.19307,0.00018,8.33303]
[1649421922824,50.17,43276.14,4.7,-0.19307,0.00018,8.33303]
[1649421926515,50.18,43270.94,4.7,-0.19402,0.00018,8.3572]
[1649421926697,50.18,43270.71,4.7,-0.19407,0.00018,8.35842]
[1649421926939,50.18,43270.71,4.7,-0.19407,0.00018,8.35842]
[1649421927044,50.18,43270.71,4.7,-0.19407,0.00018,8.35842]
[1649421927694,50.18,43270.47,4.7,-0.19412,0.00018,8.3597]
[1649421928863,50.18,43269.86,4.7,-0.19424,0.00018,8.36259]
[1649421931768,50.19,43265.61,4.7,-0.19498,0.00018,8.37957]
[1649421932881,50.19,43265.81,4.7,-0.19495,0.00018,8.3788]
[1649421932907,50.19,43265.81,4.7,-0.19495,0.00018,8.3788]
[1649421935724,50.19,43260.24,4.7,-0.19597,0.00018,8.40433]
[1649421938755,50.2,43252.7,4.7,-0.19737,0.00018,8.43916]
[1649421939450,50.2,43252.7,4.7,-0.19737,0.00018,8.43916]
[1649421945131,50.2,43253.94,4.7,-0.19716,0.00018,8.43403]
[1649421945433,50.2,43253.94,4.7,-0.19716,0.00018,8.43403]
[1649421949187,50.2,43255.07,4.7,-0.19696,0.00018,8.4292]
[1649421957228,50.21,43253.86,4.7,-0.19721,0.00018,8.43523]
[1649421957838,50.21,43253.86,4.7,-0.19721,0.00018,8.43523]
[1649421963534,50.21,43254.91,4.7,-0.19703,0.00018,8.43097]
[1649421964404,50.21,43261.6,4.7,-0.19582,0.00018,8.40086]
[1649421966715,50.21,43267.39,4.7,-0.19479,0.00018,8.37492]
[1649421966851,50.21,43267.39,4.7,-0.19479,0.00018,8.37492]
[1649421967960,50.22,43258.49,4.7,-0.19641,0.00018,8.41539]
[1649421973745,50.22,43254.17,4.7,-0.1972,0.00018,8.43524]
[1649421974050,50.22,43256.45,4.7,-0.19679,0.00018,8.42503]
[1649421978033,50.22,43254.62,4.7,-0.19714,0.00018,8.43355]
[1649421978318,50.22,43254.62,4.7,-0.19714,0.00018,8.43355]
[1649421980077,50.22,43254.7,4.7,-0.19713,0.00018,8.43337]
[1649421982908,50.23,43260.2,4.7,-0.19614,0.00018,8.40872]
[1649421985003,50.23,43262.83,4.7,-0.19567,0.00018,8.39705]
[1649421989043,50.23,43267.15,4.7,-0.19491,0.00018,8.37805]
[1649421992738,50.24,43262.49,4.7,-0.19573,0.00018,8.39685]
[1649421994413,50.24,43257.22,4.7,-0.19669,0.00018,8.42085]
[1649421994502,50.24,43257.22,4.7,-0.19669,0.00018,8.42085]
[1649421996926,50.24,43260.06,4.7,-0.19618,0.00018,8.40821]
[1649421997173,50.24,43259.32,4.7,-0.19632,0.00018,8.41168]
[1649421998424,50.24,43257.13,4.7,-0.19672,0.00018,8.42165]
[1649421998476,50.24,43257.13,4.7,-0.19672,0.00018,8.42165]
[1649421999493,50.24,43257.09,4.7,-0.19673,0.00018,8.42189]
[1649422002565,50.24,43254.08,4.7,-0.19728,0.00018,8.43567]
[1649422004881,50.24,43254.7,4.7,-0.19718,0.00018,8.43302]
[1649422006393,50.25,43253.78,4.7,-0.19735,0.00018,8.43731]
[1649422012233,50.26,43245.27,4.7,-0.19894,0.00018,8.4767]
[1649422015148,50.26,43246.12,4.7,-0.1988,0.00018,8.47323]
[1649422017236,50.26,43249.77,4.7,-0.19815,0.00018,8.45705]
[1649422019253,50.26,43244.71,4.7,-0.19907,0.00018,8.47985]
[1649422026589,50.27,43241.55,4.7,-0.1997,0.00018,8.4954]
[1649422037409,50.28,43228.91,4.7,-0.20207,0.00018,8.55316]
[1649422042622,50.29,43223.04,4.7,-0.20317,0.00019,8.57976]
[1649422042702,50.29,43223.04,6.7,-0.20317,0.00019,8.57976]
[1649422042766,50.29,43223.04,7.9,-0.20317,0.00019,8.57976]
[1649422042857,50.29,43223.04,8.4,-0.20317,0.00019,8.57976]
[1649422042918,50.29,43223.04,8.6,-0.20317,0.00019,8.57976]
[1649422042996,50.29,43223.04,9.0,-0.20317,0.00019,8.57976]
[1649422043026,50.29,43223.04,9.0,-0.20317,0.00019,8.57976]
[1649422043050,50.29,43223.04,9.0,-0.20317,0.00019,8.57976]
[1649422043073,50.29,43223.04,9.0,-0.20317,0.00019,8.57976]
[1649422043147,50.29,43223.04,9.0,-0.20317,0.00019,8.57976]
[1649422043407,50.29,43223.04,16.6,-0.20317,0.00019,8.57976]
[1649422043414,50.29,43223.04,16.6,-0.20317,0.00019,8.57976]
[1649422043432,50.29,43223.04,16.6,-0.20317,0.00019,8.57976]
[1649422043555,50.29,43209.85,16.6,-0.20564,0.00019,8.63924]
[1649422043619,50.29,43209.85,16.6,-0.20564,0.00019,8.63924]
[1649422043827,50.29,43209.85,16.6,-0.20564,0.00019,8.63924]
[1649422043905,50.29,43209.85,16.6,-0.20564,0.00019,8.63924]
[1649422043909,50.29,43209.85,16.6,-0.20564,0.00019,8.63924]
[1649422043915,50.29,43209.85,16.6,-0.20564,0.00019,8.63924]
[1649422043931,50.29,43209.85,16.6,-0.20564,0.00019,8.63924]
[1649422044012,50.29,43209.85,16.6,-0.20564,0.00019,8.63924]
[1649422044260,50.29,43209.85,16.6,-0.20564,0.00019,8.63924]
[1649422044338,50.29,43209.85,16.6,-0.20564,0.00019,8.63924]
[1649422044489,50.29,43194.61,16.6,-0.20851,0.00019,8.70721]
[1649422044530,50.29,43194.61,16.6,-0.20851,0.00019,8.70721]
[1649422044591,50.29,43194.61,16.6,-0.20851,0.00019,8.70721]
[1649422044696,50.29,43194.61,16.6,-0.20851,0.00019,8.70721]
[1649422044735,50.29,43194.61,16.6,-0.20851,0.00019,8.70721]
[1649422044820,50.29,43194.61,16.6,-0.20851,0.00019,8.70721]
[1649422044848,50.29,43194.61,16.6,-0.20851,0.00019,8.70721]
[1649422045315,50.29,43194.61,16.6,-0.20851,0.00019,8.70721]
[1649422045388,50.29,43194.61,16.6,-0.20851,0.00019,8.70721]
[1649422045480,50.3,43203.97,16.6,-0.20677,0.00019,8.666]
[1649422045626,50.3,43203.97,16.6,-0.20677,0.00019,8.666]
[1649422045853,50.3,43203.97,16.6,-0.20677,0.00019,8.666]
[1649422047925,50.3,43224.84,16.6,-0.20291,0.00018,8.57374]
[1649422051412,50.31,43221.93,16.6,-0.20347,0.00019,8.58727]
[1649422057335,50.32,43234.8,16.6,-0.2011,0.00018,8.52822]
[1649422061531,50.33,43241.66,16.6,-0.19989,0.00018,8.49854]
[1649422063254,50.33,43250.12,16.6,-0.19836,0.00018,8.46102]
[1649422066371,50.34,43248.34,16.6,-0.19871,0.00018,8.46955]
[1649422068552,50.34,43248.53,16.6,-0.19868,0.00018,8.46902]
[1649422069187,50.34,43247.89,16.6,-0.19881,0.00018,8.47209]
[1649422069228,50.34,43247.89,16.6,-0.19881,0.00018,8.47209]
[1649422070472,50.34,43245.28,16.6,-0.19929,0.00018,8.48393]
[1649422071606,50.34,43236.23,16.6,-0.20095,0.00018,8.5246]
[1649422094425,50.35,43221.47,16.6,-0.20371,0.00019,8.59141]
[1649422094656,50.35,43221.47,16.6,-0.20371,0.00019,8.59141]
[1649422094709,50.35,43221.47,16.6,-0.20371,0.00019,8.59141]
[1649422094823,50.35,43218.94,16.6,-0.20418,0.00019,8.60269]
[1649422094893,50.35,43218.94,16.6,-0.20418,0.00019,8.60269]
[1649422094935,50.35,43218.94,16.6,-0.20418,0.00019,8.60269]
[1649422095493,50.35,43218.94,16.6,-0.20418,0.00019,8.60269]
[1649422095551,50.35,43218.94,16.6,-0.20418,0.00019,8.60269]
[1649422095836,50.35,43210.07,16.6,-0.20583,0.00019,8.64238]
[1649422095870,50.35,43210.07,16.6,-0.20583,0.00019,8.64238]
[1649422096350,50.35,43210.07,16.6,-0.20583,0.00019,8.64238]
[1649422096510,50.35,43210.07,16.6,-0.20583,0.00019,8.64238]
[1649422096513,50.35,43210.07,16.6,-0.20583,0.00019,8.64238]
[1649422096588,50.35,43210.07,16.6,-0.20583,0.00019,8.64238]
[1649422096604,50.35,43210.07,16.6,-0.20583,0.00019,8.64238]
[1649422098243,50.36,43207.88,16.6,-0.20626,0.00019,8.65253]
[1649422099974,50.36,43212.38,16.6,-0.20542,0.00019,8.63246]
[1649422104512,50.36,43221.98,16.6,-0.20364,0.00019,8.58972]
[1649422104625,50.36,43221.98,16.6,-0.20364,0.00019,8.58972]
[1649422104775,50.36,43221.98,16.6,-0.20364,0.00019,8.58972]
[1649422104778,50.36,43221.98,16.6,-0.20364,0.00019,8.58972]
[1649422104912,50.36,43222.0,16.6,-0.20363,0.00019,8.58965]
[1649422104958,50.36,43222.0,16.6,-0.20363,0.00019,8.58965]
[1649422105317,50.36,43222.0,16.6,-0.20363,0.00019,8.58965]
[1649422105426,50.36,43222.0,16.6,-0.20363,0.00019,8.58965]
[1649422105448,50.36,43222.0,16.6,-0.20363,0.00019,8.58965]
[1649422106145,50.36,43253.29,16.6,-0.19789,0.00018,8.44959]
[1649422107455,50.36,43256.47,16.6,-0.19732,0.00018,8.43532]
[1649422107481,50.36,43256.47,16.6,-0.19732,0.00018,8.43532]
[1649422107645,50.36,43256.47,16.6,-0.19732,0.00018,8.43532]
[1649422108384,50.36,43257.96,16.6,-0.19705,0.00018,8.42868]
[1649422108447,50.36,43257.96,16.6,-0.19705,0.00018,8.42868]
[1649422108540,50.36,43257.96,16.6,-0.19705,0.00018,8.42868]
[1649422108705,50.36,43257.96,16.6,-0.19705,0.00018,8.42868]
[1649422109079,50.36,43267.02,16.6,-0.19541,0.00018,8.388]
[1649422109084,50.36,43267.02,16.6,-0.19541,0.00018,8.388]
[1649422109460,50.36,43267.02,16.6,-0.19541,0.00018,8.388]
[1649422109480,50.36,43267.02,16.6,-0.19541,0.00018,8.388]
[1649422111710,50.36,43263.15,16.6,-0.19612,0.00018,8.40559]
[1649422111729,50.36,43263.15,16.6,-0.19612,0.00018,8.40559]
[1649422111769,50.36,43263.15,16.6,-0.19612,0.00018,8.40559]
[1649422115461,50.36,43271.38,16.6,-0.19461,0.00018,8.36622]
[1649422116260,50.37,43273.52,16.6,-0.19423,0.00018,8.35674]
[1649422117413,50.37,43272.66,16.6,-0.19439,0.00018,8.36076]
[1649422117568,50.37,43272.66,16.6,-0.19439,0.00018,8.36076]
[1649422117581,50.37,43272.66,16.6,-0.19439,0.00018,8.36076]
[1649422117642,50.37,43272.66,16.6,-0.19439,0.00018,8.36076]
[1649422117698,50.37,43272.66,16.6,-0.19439,0.00018,8.36076]
[1649422118150,50.37,43275.13,16.6,-0.19395,0.00018,8.34977]
[1649422118354,50.37,43275.13,16.6,-0.19395,0.00018,8.34977]
[1649422122955,50.37,43254.36,16.6,-0.19773,0.00018,8.44388]
[1649422123177,50.37,43253.74,16.6,-0.19784,0.00018,8.44676]
[1649422134131,50.37,43228.5,16.6,-0.20246,0.00018,8.55974]
[1649422140122,50.37,43231.99,16.6,-0.20181,0.00018,8.54393]
[1649422175367,50.38,43240.08,16.6,-0.20031,0.00018,8.50563]
[1649422180473,50.38,43242.37,16.6,-0.19989,0.00018,8.49551]
[1649422180500,50.38,43242.37,16.6,-0.19989,0.00018,8.49551]
[1649422180552,50.38,43242.37,16.6,-0.19989,0.00018,8.49551]
[1649422182473,50.38,43248.13,16.6,-0.19884,0.00018,8.46974]
[1649422183305,50.38,43248.13,16.6,-0.19884,0.00018,8.46974]
[1649422188458,50.38,43254.62,16.6,-0.19767,0.00018,8.44079]
[1649422190075,50.38,43254.52,16.6,-0.19769,0.00018,8.44125]
[1649422190147,50.38,43254.52,16.6,-0.19769,0.00018,8.44125]
[1649422193336,50.38,43254.79,16.6,-0.19764,0.00018,8.44019]
[1649422193606,50.38,43250.9,16.6,-0.19835,0.00018,8.45772]
[1649422194694,50.38,43248.92,16.6,-0.19872,0.00018,8.46677]
[1649422200545,50.39,43245.87,16.6,-0.19931,0.00018,8.48132]
[1649422205577,50.4,43238.92,16.6,-0.2006,0.00018,8.513]
[1649422206429,50.4,43238.92,16.6,-0.2006,0.00018,8.513]
[1649422207013,50.39,43239.75,16.6,-0.20045,0.00018,8.50923]
[1649422207839,50.4,43241.23,16.6,-0.20018,0.00018,8.50266]
[1649422207933,50.4,43241.23,16.6,-0.20018,0.00018,8.50266]
[1649422209293,50.4,43241.9,16.6,-0.20006,0.00018,8.49972]
[1649422209307,50.4,43241.9,16.6,-0.20006,0.00018,8.49972]
[1649422213496,50.4,43255.8,16.6,-0.19753,0.00018,8.43743]
[1649422213524,50.4,43255.8,16.6,-0.19753,0.00018,8.43743]
[1649422219675,50.4,43261.14,16.6,-0.19658,0.00018,8.41385]
[1649422221210,50.4,43261.27,16.6,-0.19656,0.00018,8.41338]
[1649422221460,50.4,43261.27,16.6,-0.19656,0.00018,8.41338]
[1649422223476,50.4,43268.18,16.6,-0.19532,0.00018,8.38246]
[1649422228738,50.41,43264.2,16.6,-0.19606,0.00018,8.40094]
[1649422235092,50.41,43266.96,16.6,-0.19554,0.00018,8.3863]
[1649422235369,50.41,43266.96,16.6,-0.19554,0.00018,8.3863]
[1649422237334,50.41,43271.77,16.6,-0.19468,0.00018,8.36488]
[1649422238646,50.42,43273.56,16.6,-0.19436,0.00018,8.35696]
[1649422238897,50.42,43275.25,16.6,-0.19407,0.00018,8.34948]
[1649422259956,50.44,43267.09,16.6,-0.19563,0.00018,8.38869]
[1649422264991,50.44,43267.58,16.6,-0.19556,0.00018,8.387]
[1649422270026,50.45,43267.12,16.6,-0.19566,0.00018,8.38956]
[1649422275363,50.45,43266.29,16.6,-0.19583,0.00018,8.39379]
[1649422281103,50.45,43266.67,16.6,-0.19578,0.00018,8.39264]
[1649422286138,50.46,43269.34,16.6,-0.19532,0.00018,8.38109]
[1649422291175,50.46,43266.58,16.6,-0.19579,0.00018,8.39124]
[1649422294501,50.47,43266.4,16.6,-0.19583,0.00018,8.39234]
[1649422294833,50.47,43266.4,16.6,-0.19583,0.00018,8.39234]
[1649422301250,50.47,43267.77,16.6,-0.19561,0.00018,8.38685]
[1649422303943,50.47,43268.17,16.6,-0.19555,0.00018,8.38525]
[1649422304442,50.47,43268.48,16.6,-0.1955,0.00018,8.38395]
[1649422304468,50.47,43268.48,16.6,-0.1955,0.00018,8.38395]
[1649422309072,50.48,43278.81,16.6,-0.19367,0.00018,8.33805]
[1649422313926,50.49,43278.85,16.6,-0.19369,0.00018,8.33873]
[1649422324411,50.5,43268.91,16.6,-0.19552,0.00018,8.38474]
[1649422325300,50.5,43268.91,16.6,-0.19552,0.00018,8.38474]
[1649422328642,50.5,43272.74,16.6,-0.19485,0.00018,8.36795]
[1649422334456,50.51,43279.67,16.6,-0.19363,0.00018,8.33739]
[1649422334517,50.51,43280.44,16.6,-0.1935,0.00018,8.33408]
[1649422335059,50.51,43280.44,16.6,-0.1935,0.00018,8.33408]
[1649422339990,50.52,43284.66,16.6,-0.19278,0.00018,8.31595]
[1649422344512,50.52,43279.04,16.6,-0.19382,0.00018,8.3421]
[1649422349586,50.53,43286.58,16.6,-0.19251,0.00018,8.30901]
[1649422354587,50.54,43287.33,16.6,-0.19236,0.00018,8.30365]
[1649422368838,50.56,43288.48,16.6,-0.19228,0.00018,8.30176]
[1649422370176,50.57,43287.99,16.6,-0.19237,0.00018,8.30415]
[1649422370392,50.57,43287.99,16.6,-0.19237,0.00018,8.30415]
[1649422370494,50.57,43287.99,16.6,-0.19237,0.00018,8.30415]
[1649422370781,50.57,43270.04,16.6,-0.19559,0.00018,8.38501]
[1649422371653,50.57,43270.04,16.6,-0.19559,0.00018,8.38501]
[1649422372082,50.57,43261.94,16.6,-0.19705,0.00018,8.42139]
[1649422372955,50.57,43253.14,16.6,-0.19865,0.00018,8.46078]
[1649422372988,50.57,43253.14,16.6,-0.19865,0.00018,8.46078]
[1649422372993,50.57,43253.14,16.6,-0.19865,0.00018,8.46078]
[1649422374282,50.57,43249.99,16.6,-0.19922,0.00018,8.47481]
[1649422375096,50.57,43244.02,16.6,-0.2003,0.00018,8.50142]
[1649422378839,50.56,43226.08,16.6,-0.20358,0.00018,8.5808]
[1649422379138,50.56,43226.08,16.6,-0.20358,0.00018,8.5808]
[1649422379687,50.56,43226.08,16.6,-0.20358,0.00018,8.5808]
[1649422379703,50.56,43226.08,16.6,-0.20358,0.00018,8.5808]
[1649422379981,50.56,43220.51,16.6,-0.2046,0.00019,8.60533]
[1649422382632,50.56,43218.96,16.6,-0.20487,0.00019,8.61185]
[1649422382867,50.56,43219.62,16.6,-0.20474,0.00019,8.60875]
[1649422383754,50.56,43219.62,16.6,-0.20474,0.00019,8.60875]
[1649422384097,50.55,43215.62,16.6,-0.20548,0.00019,8.62629]
[1649422384385,50.55,43215.62,16.6,-0.20548,0.00019,8.62629]
[1649422384405,50.55,43215.62,16.6,-0.20548,0.00019,8.62629]
[1649422384829,50.55,43215.62,16.6,-0.20548,0.00019,8.62629]
[1649422384857,50.55,43209.21,16.6,-0.20666,0.00019,8.65439]
[1649422385063,50.55,43209.21,16.6,-0.20666,0.00019,8.65439]
[1649422385354,50.55,43209.21,16.6,-0.20666,0.00019,8.65439]
[1649422385360,50.55,43209.21,16.6,-0.20666,0.00019,8.65439]
[1649422385590,50.55,43209.21,16.6,-0.20666,0.00019,8.65439]
[1649422385667,50.55,43209.21,16.6,-0.20666,0.00019,8.65439]
[1649422385705,50.55,43209.21,16.6,-0.20666,0.00019,8.65439]
[1649422386036,50.55,43203.05,16.6,-0.20781,0.00019,8.6816]
[1649422386077,50.55,43203.05,16.6,-0.20781,0.00019,8.6816]
[1649422386100,50.55,43203.05,16.6,-0.20781,0.00019,8.6816]
[1649422388167,50.55,43202.15,16.6,-0.20796,0.00019,8.68503]
[1649422388331,50.55,43202.15,16.6,-0.20796,0.00019,8.68503]
[1649422388706,50.55,43202.15,16.6,-0.20796,0.00019,8.68503]
[1649422388709,50.55,43202.15,16.6,-0.20796,0.00019,8.68503]
[1649422389646,50.55,43201.59,16.6,-0.20806,0.00019,8.68745]
[1649422390326,50.55,43198.38,16.6,-0.20866,0.00019,8.70153]
[1649422390437,50.55,43198.38,16.6,-0.20866,0.00019,8.70153]
[1649422390895,50.55,43198.6,16.6,-0.20861,0.00019,8.70049]
[1649422393332,50.54,43202.05,16.6,-0.20795,0.00019,8.68474]
[1649422394775,50.54,43201.57,16.6,-0.20803,0.00019,8.68681]
[1649422399844,50.53,43204.96,16.6,-0.20736,0.00019,8.67082]
[1649422399868,50.53,43204.96,16.6,-0.20736,0.00019,8.67082]
[1649422400573,50.53,43203.9,16.6,-0.20755,0.00019,8.67524]
[1649422401867,50.53,43207.2,16.6,-0.20692,0.00019,8.66044]
[1649422402241,50.52,43210.13,16.6,-0.20637,0.00019,8.64728]
[1649422402261,50.52,43210.13,16.6,-0.20637,0.00019,8.64728]
[1649422402869,50.52,43210.13,16.6,-0.20637,0.00019,8.64728]
[1649422409917,50.52,43207.28,16.6,-0.20689,0.00019,8.65974]
[1649422410035,50.52,43207.58,16.6,-0.20683,0.00019,8.6583]
[1649422410142,50.52,43207.58,16.6,-0.20683,0.00019,8.6583]
[1649422410283,50.52,43207.58,16.6,-0.20683,0.00019,8.6583]
[1649422410452,50.52,43207.58,16.6,-0.20683,0.00019,8.6583]
[1649422410594,50.52,43207.58,16.6,-0.20683,0.00019,8.6583]
[1649422413303,50.52,43212.61,16.6,-0.20585,0.00019,8.63319]
[1649422419070,50.53,43206.97,16.6,-0.20693,0.00019,8.65898]
[1649422425126,50.53,43200.16,16.6,-0.20823,0.00019,8.68977]
[1649422425134,50.53,43200.16,16.6,-0.20823,0.00019,8.68977]
[1649422425307,50.53,43200.16,16.6,-0.20823,0.00019,8.68977]
[1649422425415,50.53,43200.16,16.6,-0.20823,0.00019,8.68977]
[1649422425809,50.53,43200.16,16.6,-0.20823,0.00019,8.68977]
[1649422426051,50.53,43200.16,16.6,-0.20823,0.00019,8.68977]
[1649422428048,50.54,43183.78,16.6,-0.21132,0.00019,8.76199]
[1649422428481,50.54,43183.32,16.6,-0.21141,0.00019,8.76407]
[1649422428508,50.54,43183.32,16.6,-0.21141,0.00019,8.76407]
[1649422428986,50.54,43183.32,16.6,-0.21141,0.00019,8.76407]
[1649422431799,50.54,43174.62,16.6,-0.21308,0.00019,8.80259]
[1649422432473,50.54,43173.61,16.6,-0.21328,0.00019,8.80714]
[1649422432614,50.54,43173.61,16.6,-0.21328,0.00019,8.80714]
[1649422433047,50.54,43173.61,16.6,-0.21328,0.00019,8.80714]
[1649422433071,50.54,43173.61,16.6,-0.21328,0.00019,8.80714]
[1649422433333,50.54,43169.13,16.6,-0.21413,0.00019,8.8268]
[1649422433453,50.54,43169.13,16.6,-0.21413,0.00019,8.8268]
[1649422433749,50.54,43169.13,16.6,-0.21413,0.00019,8.8268]
[1649422433792,50.54,43169.13,16.6,-0.21413,0.00019,8.8268]
[1649422434080,50.54,43169.13,16.6,-0.21413,0.00019,8.8268]
[1649422434134,50.54,43149.91,16.6,-0.21781,0.00019,8.91037]
[1649422434677,50.54,43149.91,16.6,-0.21781,0.00019,8.91037]
[1649422434980,50.54,43149.91,16.6,-0.21781,0.00019,8.91037]
[1649422435243,50.54,43133.19,16.6,-0.22104,0.00019,8.98254]
[1649422435711,50.54,43133.19,16.6,-0.22104,0.00019,8.98254]
[1649422435895,50.54,43133.19,16.6,-0.22104,0.00019,8.98254]
[1649422436073,50.54,43133.19,16.6,-0.22104,0.00019,8.98254]
[1649422436202,50.54,43124.3,16.6,-0.22276,0.0002,9.02063]
[1649422436271,50.54,43124.3,16.6,-0.22276,0.0002,9.02063]
[1649422436472,50.54,43124.3,16.6,-0.22276,0.0002,9.02063]
[1649422436864,50.54,43124.3,16.6,-0.22276,0.0002,9.02063]
[1649422437057,50.54,43124.3,16.6,-0.22276,0.0002,9.02063]
[1649422437082,50.54,43124.3,16.6,-0.22276,0.0002,9.02063]
[1649422437193,50.54,43124.03,16.6,-0.22281,0.0002,9.02168]
[1649422437770,50.54,43124.03,16.6,-0.22281,0.0002,9.02168]
[1649422437786,50.54,43124.03,16.6,-0.22281,0.0002,9.02168]
[1649422439854,50.54,43143.26,16.6,-0.21907,0.00019,8.93873]
[1649422440065,50.54,43143.26,16.6,-0.21907,0.00019,8.93873]
[1649422440800,50.54,43146.4,16.6,-0.21847,0.00019,8.92514]
[1649422441293,50.54,43148.97,16.6,-0.21797,0.00019,8.91398]
[1649422441463,50.54,43148.97,16.6,-0.21797,0.00019,8.91398]
[1649422442264,50.54,43141.19,16.6,-0.21947,0.00019,8.94759]
[1649422445432,50.54,43134.35,16.6,-0.22079,0.00019,8.97698]
[1649422451880,50.53,43126.23,16.6,-0.22235,0.00019,9.01156]
[1649422453080,50.53,43114.96,16.6,-0.22455,0.0002,9.05975]
[1649422453983,50.53,43115.73,16.6,-0.22439,0.0002,9.05632]
[1649422454353,50.53,43119.54,16.6,-0.22364,0.0002,9.03991]
[1649422456124,50.53,43126.33,16.6,-0.22231,0.00019,9.01063]
[1649422457121,50.53,43127.26,16.6,-0.22213,0.00019,9.00653]
[1649422457632,50.53,43133.48,16.6,-0.22091,0.00019,8.97966]
[1649422466230,50.52,43134.88,16.6,-0.22063,0.00019,8.97331]
[1649422466302,50.52,43134.88,16.6,-0.22063,0.00019,8.97331]
[1649422469867,50.52,43131.32,16.6,-0.2213,0.00019,8.9883]
[1649422469882,50.52,43131.32,16.6,-0.2213,0.00019,8.9883]
[1649422474252,50.52,43144.22,16.6,-0.21875,0.00019,8.92967]
[1649422474866,50.52,43146.73,16.6,-0.21827,0.00019,8.91881]
[1649422475512,50.52,43155.22,16.6,-0.21664,0.00019,8.882]
[1649422475561,50.52,43155.22,16.6,-0.21664,0.00019,8.882]
[1649422475622,50.52,43155.22,16.6,-0.21664,0.00019,8.882]
[1649422477002,50.52,43160.81,16.6,-0.21557,0.00019,8.85775]
[1649422478572,50.52,43161.48,16.6,-0.21545,0.00019,8.85495]
[1649422478646,50.52,43161.48,16.6,-0.21545,0.00019,8.85495]
[1649422482561,50.52,43158.4,16.6,-0.21604,0.00019,8.86852]
[1649422484801,50.52,43163.39,16.6,-0.21509,0.00019,8.84691]
[1649422486890,50.52,43171.57,16.6,-0.21354,0.00019,8.81143]
[1649422493300,50.53,43170.24,16.6,-0.21382,0.00019,8.81794]
[1649422497522,50.54,43185.01,16.6,-0.21106,0.00019,8.75409]
[1649422497853,50.54,43185.01,16.6,-0.21106,0.00019,8.75409]
[1649422499150,50.54,43191.93,16.6,-0.20976,0.00019,8.72389]
[1649422499726,50.54,43182.96,16.6,-0.21146,0.00019,8.76345]
[1649422501427,50.54,43172.5,16.6,-0.21345,0.00019,8.80938]
[1649422502267,50.54,43172.79,16.6,-0.2134,0.00019,8.80824]
[1649422506225,50.55,43193.13,16.6,-0.20959,0.00019,8.71999]
[1649422506233,50.55,43193.13,16.6,-0.20959,0.00019,8.71999]
[1649422507685,50.55,43193.13,16.6,-0.20959,0.00019,8.71999]
[1649422507698,50.56,43199.86,16.6,-0.20834,0.00019,8.69057]
[1649422508023,50.56,43199.86,16.6,-0.20834,0.00019,8.69057]
[1649422509428,50.56,43195.15,16.6,-0.20924,0.00019,8.71179]
[1649422514268,50.57,43197.61,16.6,-0.20882,0.00019,8.70189]
[1649422514274,50.57,43197.61,16.6,-0.20882,0.00019,8.70189]
[1649422514393,50.57,43197.61,16.6,-0.20882,0.00019,8.70189]
[1649422516192,50.57,43204.67,16.6,-0.20752,0.00019,8.67134]
[1649422516233,50.57,43204.67,16.6,-0.20752,0.00019,8.67134]
[1649422516998,50.58,43206.39,16.6,-0.20721,0.00019,8.66404]
[1649422517297,50.58,43206.39,16.6,-0.20721,0.00019,8.66404]
[1649422518475,50.58,43210.12,16.6,-0.20653,0.00019,8.64808]
[1649422518488,50.58,43210.12,16.6,-0.20653,0.00019,8.64808]
[1649422525089,50.58,43212.6,16.6,-0.20607,0.00019,8.63695]
[1649422532220,50.58,43210.76,16.6,-0.20636,0.00019,8.64221]
[1649422537008,50.58,43209.59,16.6,-0.20658,0.00019,8.6475]
[1649422542418,50.58,43199.93,16.6,-0.2084,0.00019,8.69056]
[1649422543558,50.59,43200.65,16.6,-0.20828,0.00019,8.68758]
[1649422543566,50.59,43200.65,16.6,-0.20828,0.00019,8.68758]
[1649422546215,50.59,43209.84,16.6,-0.20658,0.00019,8.64754]
[1649422547882,50.59,43208.99,16.6,-0.20675,0.00019,8.65151]
[1649422547893,50.59,43208.99,16.6,-0.20675,0.00019,8.65151]
[1649422553059,50.59,43204.71,16.6,-0.20754,0.00019,8.67013]
[1649422553137,50.59,43204.71,16.6,-0.20754,0.00019,8.67013]
[1649422553377,50.59,43204.71,16.6,-0.20754,0.00019,8.67013]
[1649422555826,50.59,43197.08,16.6,-0.20897,0.00019,8.70398]
[1649422557356,50.59,43190.71,16.6,-0.21018,0.00019,8.73218]
[1649422563073,50.6,43190.13,16.6,-0.21031,0.00019,8.73519]
[1649422564256,50.6,43189.87,16.6,-0.21036,0.00019,8.73642]
[1649422571409,50.6,43205.23,16.6,-0.20751,0.00019,8.66954]
[1649422571432,50.6,43205.23,16.6,-0.20751,0.00019,8.66954]
[1649422571600,50.6,43205.23,16.6,-0.20751,0.00019,8.66954]
[1649422573203,50.61,43193.38,16.6,-0.20974,0.00019,8.7219]
[1649422575974,50.61,43193.13,16.6,-0.20979,0.00019,8.7232]
[1649422577880,50.61,43195.21,16.6,-0.20941,0.00019,8.71426]
[1649422583213,50.61,43196.7,16.6,-0.20914,0.00019,8.70804]
[1649422585850,50.61,43192.34,16.6,-0.20997,0.00019,8.72728]
[1649422585866,50.61,43192.34,16.6,-0.20997,0.00019,8.72728]
[1649422586559,50.62,43192.37,16.6,-0.20996,0.00019,8.72724]
[1649422588899,50.62,43187.63,16.6,-0.21086,0.00019,8.74815]
[1649422591863,50.62,43185.96,16.6,-0.21118,0.00019,8.75561]
[1649422592510,50.62,43186.03,16.6,-0.21113,0.00019,8.75278]
[1649422595465,50.62,43181.62,16.6,-0.21199,0.00019,8.77254]
[1649422596899,50.63,43184.39,16.6,-0.21147,0.00019,8.76059]
[1649422612588,50.65,43190.36,16.6,-0.21045,0.00019,8.73696]
[1649422612608,50.65,43190.36,16.6,-0.21045,0.00019,8.73696]
[1649422615097,50.65,43185.99,16.6,-0.21129,0.00019,8.75645]
[1649422624226,50.67,43192.58,16.6,-0.21011,0.00019,8.72909]
[1649422624825,50.67,43193.89,16.6,-0.20987,0.00019,8.72356]
[1649422624856,50.67,43193.89,16.6,-0.20987,0.00019,8.72356]
[1649422627192,50.67,43196.83,16.6,-0.20933,0.00019,8.71088]
[1649422636645,50.68,43197.95,16.6,-0.20916,0.00019,8.707]
[1649422636657,50.68,43197.95,16.6,-0.20916,0.00019,8.707]
[1649422639304,50.68,43201.65,16.6,-0.20845,0.00019,8.69046]
[1649422645166,50.67,43208.56,16.6,-0.20714,0.00019,8.65932]
[1649422650683,50.66,43202.47,16.6,-0.20824,0.00019,8.68542]
[1649422653718,50.66,43202.15,16.6,-0.20825,0.00019,8.68378]
[1649422656977,50.66,43203.46,16.6,-0.208,0.00019,8.67807]
[1649422662234,50.66,43205.77,16.6,-0.20755,0.00019,8.66734]
[1649422662275,50.66,43205.77,16.6,-0.20755,0.00019,8.66734]
[1649422662285,50.66,43205.77,16.6,-0.20755,0.00019,8.66734]
[1649422664134,50.66,43211.63,16.6,-0.20645,0.00019,8.64138]
[1649422666689,50.65,43211.38,16.6,-0.20649,0.00019,8.64223]
[1649422671831,50.65,43207.73,16.6,-0.20714,0.00019,8.65759]
[1649422676866,50.64,43196.92,16.6,-0.20913,0.00019,8.70445]
[1649422681900,50.63,43201.32,16.6,-0.20827,0.00019,8.68422]
[1649422691970,50.62,43196.33,16.6,-0.20915,0.00019,8.70466]
[1649422697005,50.61,43197.38,16.6,-0.20891,0.00019,8.69912]
[1649422702040,50.6,43202.74,16.6,-0.20788,0.00019,8.6749]
[1649422703681,50.6,43203.53,16.6,-0.20773,0.00019,8.67128]
[1649422706485,50.6,43198.98,16.6,-0.20857,0.00019,8.69111]
[1649422706491,50.6,43198.98,16.6,-0.20857,0.00019,8.69111]
[1649422706542,50.6,43198.98,16.6,-0.20857,0.00019,8.69111]
[1649422706572,50.6,43198.98,16.6,-0.20857,0.00019,8.69111]
[1649422707142,50.6,43194.03,16.6,-0.2095,0.00019,8.71285]
[1649422708383,50.6,43194.03,16.6,-0.2095,0.00019,8.71285]
[1649422711317,50.6,43180.06,16.6,-0.21209,0.00019,8.77129]
[1649422712780,50.6,43176.89,16.6,-0.21269,0.00019,8.78519]
[1649422717446,50.6,43184.13,16.6,-0.21132,0.00019,8.75345]
[1649422718647,50.6,43180.82,16.6,-0.21194,0.00019,8.76789]
[1649422724195,50.6,43180.53,16.6,-0.21199,0.00019,8.76904]
[1649422727303,50.6,43179.69,16.6,-0.21214,0.00019,8.77257]
[1649422733258,50.59,43175.38,16.6,-0.21295,0.00019,8.79105]
[1649422738293,50.59,43181.31,16.6,-0.21181,0.00019,8.76494]
[1649422744997,50.59,43180.54,16.6,-0.21195,0.00019,8.76812]
[1649422748280,50.59,43176.39,16.6,-0.21275,0.00019,8.78653]
[1649422748649,50.59,43173.11,16.6,-0.21337,0.00019,8.80087]
[1649422754405,50.59,43167.73,16.6,-0.2144,0.00019,8.82449]
[1649422759441,50.59,43167.18,16.6,-0.21451,0.00019,8.82699]
[1649422764476,50.59,43165.97,16.6,-0.21475,0.00019,8.83231]
[1649422769511,50.6,43167.26,16.6,-0.2145,0.00019,8.82673]
[1649422778639,50.6,43167.95,16.6,-0.21433,0.00019,8.82116]
[1649422783496,50.6,43167.82,16.6,-0.21436,0.00019,8.82179]
[1649422784162,50.6,43168.37,16.6,-0.21426,0.00019,8.81942]
[1649422784165,50.6,43168.37,16.6,-0.21426,0.00019,8.81942]
[1649422784190,50.6,43168.37,16.6,-0.21426,0.00019,8.81942]
[1649422784236,50.6,43168.37,16.6,-0.21426,0.00019,8.81942]
[1649422784603,50.6,43168.37,16.6,-0.21426,0.00019,8.81942]
[1649422789652,50.6,43184.38,16.6,-0.21124,0.00019,8.74994]
[1649422793248,50.6,43177.16,16.6,-0.21262,0.00019,8.7818]
[1649422794793,50.61,43171.08,16.6,-0.21378,0.00019,8.80845]
[1649422798836,50.61,43164.7,16.6,-0.21499,0.00019,8.83627]
[1649422804315,50.61,43161.79,16.6,-0.21555,0.00019,8.84889]
[1649422804974,50.61,43162.13,16.6,-0.21548,0.00019,8.84741]
[1649422805987,50.61,43162.0,16.6,-0.21551,0.00019,8.84797]
[1649422806021,50.61,43162.0,16.6,-0.21551,0.00019,8.84797]
[1649422806337,50.61,43162.0,16.6,-0.21551,0.00019,8.84797]
[1649422808636,50.6,43152.15,16.6,-0.21739,0.00019,8.89059]
[1649422809718,50.6,43150.09,16.6,-0.21778,0.00019,8.89946]
[1649422810333,50.6,43148.98,16.6,-0.218,0.00019,8.90426]
[1649422813783,50.6,43161.51,16.6,-0.21559,0.00019,8.84981]
[1649422815465,50.6,43166.02,16.6,-0.21473,0.00019,8.83019]
[1649422815855,50.6,43169.34,16.6,-0.2141,0.00019,8.81576]
[1649422816163,50.6,43169.34,16.6,-0.2141,0.00019,8.81576]
[1649422816875,50.6,43175.68,16.6,-0.21289,0.00019,8.78811]
[1649422822894,50.61,43182.3,16.6,-0.21166,0.00019,8.75961]
[1649422822905,50.61,43182.3,16.6,-0.21166,0.00019,8.75961]
[1649422828934,50.61,43181.51,16.6,-0.2118,0.00019,8.76298]
[1649422836263,50.61,43189.12,16.6,-0.21032,0.00019,8.72673]
[1649422838955,50.61,43193.27,16.6,-0.20954,0.00019,8.70858]
[1649422844039,50.61,43195.25,16.6,-0.20917,0.00019,8.70002]
[1649422854109,50.61,43191.57,16.6,-0.20988,0.00019,8.71654]
[1649422859038,50.61,43187.62,16.6,-0.21062,0.00019,8.73391]
[1649422859046,50.61,43187.62,16.6,-0.21062,0.00019,8.73391]
[1649422862464,50.61,43178.49,16.6,-0.21236,0.00019,8.7741]
[1649422873242,50.63,43191.98,16.6,-0.20987,0.00019,8.71649]
[1649422878277,50.63,43181.3,16.6,-0.21191,0.00019,8.76391]
[1649422882488,50.64,43184.86,16.6,-0.21125,0.00019,8.74864]
[1649422884549,50.64,43192.49,16.6,-0.20983,0.00019,8.71548]
[1649422886515,50.64,43178.92,16.6,-0.2124,0.00019,8.7752]
[1649422887103,50.64,43178.92,16.6,-0.2124,0.00019,8.7752]
[1649422888533,50.64,43169.9,16.6,-0.21411,0.00019,8.81461]
[1649422894329,50.64,43171.65,16.6,-0.21374,0.00019,8.80429]
[1649422894999,50.64,43171.13,16.6,-0.21384,0.00019,8.80657]
[1649422895460,50.64,43172.34,16.6,-0.21361,0.00019,8.80135]
[1649422898641,50.64,43174.52,16.6,-0.2132,0.00019,8.79196]
[1649422901675,50.64,43163.46,16.6,-0.21531,0.00019,8.84015]
[1649422903253,50.64,43161.84,16.6,-0.21562,0.00019,8.84718]
[1649422904703,50.64,43163.72,16.6,-0.21526,0.00019,8.83901]
[1649422904747,50.64,43163.72,16.6,-0.21526,0.00019,8.83901]
[1649422913523,50.64,43154.85,16.6,-0.21695,0.00019,8.87722]
[1649422915904,50.64,43147.79,16.6,-0.2183,0.00019,8.90762]
[1649422915944,50.64,43147.79,16.6,-0.2183,0.00019,8.90762]
[1649422921462,50.63,43141.2,16.6,-0.21955,0.00019,8.93552]
[1649422923028,50.63,43128.54,16.6,-0.22199,0.00019,8.98974]
[1649422923525,50.63,43128.54,16.6,-0.22199,0.00019,8.98974]
[1649422923802,50.63,43124.94,16.6,-0.22269,0.00019,9.00505]
[1649422924058,50.63,43124.94,16.6,-0.22269,0.00019,9.00505]
[1649422924640,50.63,43121.93,16.6,-0.22327,0.0002,9.01779]
[1649422924644,50.63,43121.93,16.6,-0.22327,0.0002,9.01779]
[1649422928461,50.62,43115.1,16.6,-0.22458,0.0002,9.0465]
[1649422929696,50.62,43114.39,16.6,-0.22471,0.0002,9.04918]
[1649422933724,50.61,43116.87,16.6,-0.22419,0.0002,9.03796]
[1649422938790,50.6,43112.74,16.6,-0.22496,0.0002,9.05468]
[1649422939209,50.6,43112.74,16.6,-0.22496,0.0002,9.05468]
[1649422939833,50.6,43118.2,16.6,-0.22389,0.0002,9.03119]
[1649422941277,50.6,43111.25,16.6,-0.22524,0.0002,9.06068]
[1649422946748,50.59,43092.54,16.6,-0.22888,0.0002,9.13894]
[1649422955729,50.57,43111.62,16.6,-0.22498,0.0002,9.05316]
[1649422955857,50.57,43111.74,16.6,-0.22495,0.0002,9.05247]
[1649422971928,50.52,43086.24,16.6,-0.2298,0.0002,9.15638]
[1649422976972,50.51,43092.43,16.6,-0.22851,0.0002,9.12885]
[1649422977068,50.51,43092.43,16.6,-0.22851,0.0002,9.12885]
[1649422977407,50.51,43092.43,16.6,-0.22851,0.0002,9.12885]
[1649422978495,50.5,43083.05,16.6,-0.23036,0.0002,9.16828]
[1649422989050,50.47,43089.65,16.6,-0.22892,0.0002,9.13749]
[1649422994085,50.46,43098.78,16.6,-0.22706,0.0002,9.09756]
[1649423003775,50.44,43079.52,16.6,-0.23079,0.0002,9.177]
[1649423003841,50.44,43079.52,16.6,-0.23079,0.0002,9.177]
[1649423006247,50.43,43077.06,16.6,-0.23124,0.0002,9.18648]
[1649423008981,50.42,43076.75,16.6,-0.23127,0.0002,9.18716]
[1649423014954,50.4,43084.01,16.6,-0.2297,0.0002,9.15204]
[1649423019760,50.39,43097.5,16.6,-0.22697,0.0002,9.09355]
[1649423022490,50.38,43101.57,16.6,-0.22614,0.0002,9.07556]
[1649423026341,50.38,43104.12,16.6,-0.2256,0.0002,9.06389]
[1649423028396,50.37,43104.01,16.6,-0.22561,0.0002,9.06401]
[1649423034366,50.36,43097.37,16.6,-0.22687,0.0002,9.09124]
[1649423036846,50.36,43100.6,16.6,-0.22621,0.0002,9.07706]
[1649423036862,50.36,43100.6,16.6,-0.22621,0.0002,9.07706]
[1649423049474,50.33,43097.01,16.6,-0.22682,0.0002,9.08999]
[1649423054507,50.32,43092.9,16.6,-0.22759,0.0002,9.10654]
[1649423055873,50.32,43086.25,16.6,-0.2289,0.0002,9.13464]
[1649423056999,50.32,43081.49,16.6,-0.22984,0.0002,9.15464]
[1649423057012,50.32,43081.49,16.6,-0.22984,0.0002,9.15464]
[1649423058449,50.31,43079.71,16.6,-0.23017,0.0002,9.16164]
[1649423058933,50.31,43079.71,16.6,-0.23017,0.0002,9.16164]
[1649423062413,50.3,43080.78,16.6,-0.22992,0.0002,9.15628]
[1649423062424,50.3,43080.78,16.6,-0.22992,0.0002,9.15628]
[1649423062577,50.3,43084.46,16.6,-0.22917,0.0002,9.14033]
[1649423073641,50.29,43078.87,16.6,-0.23023,0.0002,9.16096]
[1649423093780,50.28,43066.3,16.6,-0.2327,0.0002,9.21279]
[1649423093999,50.28,43066.3,16.6,-0.2327,0.0002,9.21279]
[1649423096214,50.28,43068.48,16.6,-0.23225,0.0002,9.20341]
[1649423096540,50.28,43068.48,16.6,-0.23225,0.0002,9.20341]
[1649423096617,50.28,43068.48,16.6,-0.23225,0.0002,9.20341]
[1649423097345,50.28,43066.85,16.6,-0.23257,0.0002,9.2101]
[1649423108929,50.27,43098.83,16.6,-0.22614,0.0002,9.07319]
[1649423117677,50.26,43097.64,16.6,-0.22636,0.0002,9.07803]
[1649423122142,50.26,43102.29,16.6,-0.22544,0.0002,9.05809]
[1649423123035,50.26,43105.04,16.6,-0.22489,0.0002,9.0462]
[1649423123766,50.26,43105.04,16.6,-0.22489,0.0002,9.0462]
[1649423124681,50.26,43113.44,16.6,-0.22323,0.0002,9.01001]
[1649423128108,50.26,43093.01,16.6,-0.22726,0.0002,9.09734]
[1649423128109,50.26,43093.01,16.6,-0.22726,0.0002,9.09734]
[1649423128327,50.26,43093.01,16.6,-0.22726,0.0002,9.09734]
[1649423137998,50.25,43100.87,16.6,-0.22561,0.0002,9.05981]
[1649423142036,50.24,43094.11,16.6,-0.22692,0.0002,9.08822]
[1649423142602,50.24,43096.34,16.6,-0.22648,0.0002,9.07856]
[1649423148131,50.23,43096.0,16.6,-0.22651,0.0002,9.07938]
[1649423148522,50.23,43096.0,16.6,-0.22651,0.0002,9.07938]
[1649423152289,50.23,43087.99,16.6,-0.22808,0.0002,9.11304]
[1649423165204,50.2,43073.55,16.6,-0.23087,0.0002,9.17229]
[1649423185421,50.17,43068.82,16.6,-0.23169,0.0002,9.18933]
[1649423190456,50.16,43070.62,16.6,-0.2313,0.0002,9.18102]
[1649423194471,50.16,43075.93,16.6,-0.23017,0.0002,9.15545]
[1649423209589,50.12,43075.25,16.6,-0.23016,0.0002,9.15493]
[1649423214626,50.11,43075.82,16.6,-0.23,0.0002,9.15154]
[1649423225533,50.09,43074.86,16.6,-0.2301,0.0002,9.15361]
[1649423231575,50.08,43084.23,16.6,-0.22818,0.0002,9.11257]
[1649423231789,50.08,43086.83,16.6,-0.22765,0.0002,9.1013]
[1649423235502,50.08,43088.44,16.6,-0.22731,0.0002,9.09388]
[1649423237230,50.08,43088.51,16.6,-0.22729,0.0002,9.09345]
[1649423237326,50.08,43088.51,16.6,-0.22729,0.0002,9.09345]
[1649423237477,50.08,43088.51,16.6,-0.22729,0.0002,9.09345]
[1649423247611,50.06,43082.25,16.6,-0.22846,0.0002,9.11851]
[1649423247693,50.06,43082.25,16.6,-0.22846,0.0002,9.11851]
[1649423252726,50.05,43076.34,16.6,-0.22957,0.0002,9.14025]
[1649423253073,50.05,43076.6,16.6,-0.22951,0.0002,9.13894]
[1649423254464,50.04,43076.7,16.6,-0.22948,0.0002,9.13836]
[1649423270009,50.01,43062.07,16.6,-0.23227,0.0002,9.19722]
[1649423288637,49.96,43054.28,16.6,-0.23365,0.0002,9.22588]
[1649423294177,49.95,43052.16,16.6,-0.23406,0.0002,9.23425]
[1649423295372,49.95,43052.13,16.6,-0.23406,0.0002,9.23425]
[1649423311303,49.91,43053.22,16.6,-0.23361,0.0002,9.22279]
[1649423314401,49.9,43050.91,16.6,-0.23404,0.0002,9.23182]
[1649423317713,49.89,43046.36,16.6,-0.23495,0.0002,9.25057]
[1649423323388,49.88,43056.73,16.6,-0.23277,0.0002,9.20512]
[1649423324324,49.88,43056.73,16.6,-0.23277,0.0002,9.20512]
[1649423326388,49.87,43066.32,16.6,-0.2308,0.0002,9.16381]
[1649423341030,49.85,43078.83,16.6,-0.22818,0.0002,9.10802]
[1649423351585,49.83,43059.82,16.6,-0.23193,0.0002,9.18742]
[1649423356619,49.82,43061.4,16.6,-0.23156,0.0002,9.1796]
[1649423361409,49.81,43063.97,16.6,-0.231,0.0002,9.16769]
[1649423368194,49.8,43059.93,16.6,-0.23177,0.0002,9.1838]
[1649423369372,49.79,43057.8,16.6,-0.23219,0.0002,9.19267]
[1649423372645,49.79,43049.42,16.6,-0.23382,0.0002,9.22498]
[1649423372790,49.78,43049.19,16.6,-0.23386,0.0002,9.2257]
[1649423374351,49.78,43038.8,16.6,-0.23599,0.00021,9.26972]
[1649423378861,49.77,43034.83,16.6,-0.23676,0.00021,9.28558]
[1649423381813,49.77,43034.41,16.6,-0.23682,0.00021,9.28688]
[1649423397906,49.73,43034.14,16.6,-0.23674,0.00021,9.28497]
[1649423401462,49.73,43034.15,16.6,-0.23671,0.00021,9.2843]
[1649423403686,49.72,43023.19,16.6,-0.23895,0.00021,9.32997]
[1649423406462,49.71,43024.59,16.6,-0.23862,0.00021,9.32341]
[1649423408423,49.71,43021.22,16.6,-0.23931,0.00021,9.33737]
[1649423412155,49.7,43029.16,16.6,-0.23762,0.00021,9.30284]
[1649423412463,49.7,43029.16,16.6,-0.23762,0.00021,9.30284]
[1649423412808,49.7,43029.16,16.6,-0.23762,0.00021,9.30284]
[1649423413120,49.7,43029.16,16.6,-0.23762,0.00021,9.30284]
[1649423424088,49.67,43017.43,16.6,-0.23994,0.00021,9.34989]
[1649423426014,49.67,43018.45,28.6,-0.23972,0.00021,9.3454]
[1649423426132,49.67,43018.26,29.6,-0.23975,0.00021,9.346]
[1649423426180,49.67,43018.26,29.6,-0.23975,0.00021,9.346]
[1649423426190,49.67,43018.26,29.6,-0.23975,0.00021,9.346]
[1649423426252,49.67,43018.26,29.6,-0.23975,0.00021,9.346]
[1649423426641,49.67,43018.26,29.6,-0.23975,0.00021,9.346]
[1649423426796,49.67,43018.26,29.6,-0.23975,0.00021,9.346]
[1649423426990,49.67,43018.26,29.6,-0.23975,0.00021,9.346]
[1649423427032,49.67,43018.26,29.6,-0.23975,0.00021,9.346]
[1649423427083,49.67,43018.26,29.6,-0.23975,0.00021,9.346]
[1649423427475,49.67,43004.82,29.6,-0.24255,0.00021,9.4023]
[1649423428161,49.67,43004.33,29.6,-0.24265,0.00021,9.40432]
[1649423428613,49.67,43004.33,29.6,-0.24265,0.00021,9.40432]
[1649423429151,49.67,43007.92,29.6,-0.2419,0.00021,9.38933]
[1649423430159,49.67,43013.66,29.6,-0.2407,0.00021,9.36526]
[1649423430243,49.67,43013.66,29.6,-0.2407,0.00021,9.36526]
[1649423430258,49.67,43013.66,29.6,-0.2407,0.00021,9.36526]
[1649423431026,49.67,43013.66,29.6,-0.2407,0.00021,9.36526]
[1649423433932,49.67,43006.44,29.6,-0.24217,0.00021,9.39276]
[1649423434016,49.67,43006.44,29.6,-0.24217,0.00021,9.39276]
[1649423434861,49.67,43000.72,29.6,-0.24336,0.00021,9.41662]
[1649423435177,49.67,42998.77,29.6,-0.24377,0.00021,9.42471]
[1649423435188,49.67,42998.77,29.6,-0.24377,0.00021,9.42471]
[1649423435196,49.67,42998.77,29.6,-0.24377,0.00021,9.42471]
[1649423435211,49.67,42998.77,29.6,-0.24377,0.00021,9.42471]
[1649423437611,49.66,43000.81,29.6,-0.24334,0.00021,9.41622]
[1649423438321,49.66,42999.88,29.6,-0.24354,0.00021,9.42008]
[1649423442270,49.66,42998.49,29.6,-0.24383,0.00021,9.42581]
[1649423442283,49.66,42998.49,29.6,-0.24383,0.00021,9.42581]
[1649423442551,49.66,42998.49,29.6,-0.24383,0.00021,9.42581]
[1649423443326,49.66,43012.21,29.6,-0.24096,0.00021,9.36851]
[1649423443477,49.66,43012.21,29.6,-0.24096,0.00021,9.36851]
[1649423444022,49.66,43012.21,29.6,-0.24096,0.00021,9.36851]
[1649423454301,49.67,43035.14,29.6,-0.23624,0.00021,9.27264]
[1649423458900,49.68,43042.81,29.6,-0.23468,0.00021,9.24042]
[1649423468182,49.69,43039.88,29.6,-0.23533,0.00021,9.25386]
[1649423469465,49.69,43044.87,29.6,-0.23431,0.00021,9.23281]
[1649423469510,49.69,43044.87,29.6,-0.23431,0.00021,9.23281]
[1649423469819,49.69,43044.87,29.6,-0.23431,0.00021,9.23281]
[1649423472354,49.69,43066.35,29.6,-0.22993,0.0002,9.14093]
[1649423474041,49.69,43070.24,29.6,-0.22914,0.0002,9.12413]
[1649423474062,49.69,43070.24,29.6,-0.22914,0.0002,9.12413]
[1649423474572,49.69,43078.16,29.6,-0.22754,0.0002,9.08984]
[1649423474720,49.69,43078.16,29.6,-0.22754,0.0002,9.08984]
[1649423474767,49.69,43078.16,29.6,-0.22754,0.0002,9.08984]
[1649423474796,49.69,43078.16,29.6,-0.22754,0.0002,9.08984]
[1649423474895,49.69,43078.16,29.6,-0.22754,0.0002,9.08984]
[1649423475504,49.69,43087.56,29.6,-0.22564,0.0002,9.04907]
[1649423476169,49.69,43087.56,29.6,-0.22564,0.0002,9.04907]
[1649423477736,49.69,43100.71,29.6,-0.22301,0.0002,8.99164]
[1649423477829,49.69,43100.71,29.6,-0.22301,0.0002,8.99164]
[1649423477831,49.69,43100.71,29.6,-0.22301,0.0002,8.99164]
[1649423477958,49.69,43100.71,29.6,-0.22301,0.0002,8.99164]
[1649423480102,49.69,43097.3,29.6,-0.22368,0.0002,9.00639]
[1649423480347,49.69,43097.3,29.6,-0.22368,0.0002,9.00639]
[1649423489506,49.69,43119.69,29.6,-0.21925,0.0002,8.90856]
[1649423493989,49.69,43122.13,29.6,-0.21875,0.0002,8.89553]
[1649423494460,49.69,43122.13,29.6,-0.21875,0.0002,8.89553]
[1649423497660,49.69,43106.09,29.6,-0.22192,0.0002,8.96605]
[1649423502402,49.69,43099.34,29.6,-0.22326,0.0002,8.9953]
[1649423503378,49.69,43099.34,29.6,-0.22326,0.0002,8.9953]
[1649423507509,49.69,43094.74,29.6,-0.22416,0.0002,9.01513]
[1649423507516,49.69,43094.74,29.6,-0.22416,0.0002,9.01513]
[1649423508786,49.69,43088.35,29.6,-0.22544,0.0002,9.04292]
[1649423514725,49.69,43092.96,29.6,-0.2245,0.0002,9.0224]
[1649423514849,49.69,43092.96,29.6,-0.2245,0.0002,9.0224]
[1649423515229,49.69,43092.96,29.6,-0.2245,0.0002,9.0224]
[1649423517661,49.69,43093.68,29.6,-0.22436,0.0002,9.01935]
[1649423522781,49.69,43094.78,29.6,-0.22415,0.0002,9.0149]
[1649423532851,49.7,43101.22,29.6,-0.2229,0.0002,8.98741]
[1649423542922,49.7,43095.28,29.6,-0.22411,0.0002,9.01408]
[1649423563062,49.72,43101.46,29.6,-0.22291,0.0002,8.98612]
[1649423565717,49.72,43103.47,29.6,-0.22252,0.0002,8.97751]
[1649423566464,49.72,43103.67,29.6,-0.22249,0.0002,8.97678]
[1649423566468,49.72,43103.67,29.6,-0.22249,0.0002,8.97678]
[1649423567101,49.73,43102.42,29.6,-0.22274,0.0002,8.98243]
[1649423574625,49.74,43080.47,29.6,-0.22719,0.0002,9.07892]
[1649423574634,49.74,43080.47,29.6,-0.22719,0.0002,9.07892]
[1649423574878,49.74,43080.47,29.6,-0.22719,0.0002,9.07892]
[1649423575186,49.74,43079.45,29.6,-0.2274,0.0002,9.08343]
[1649423581188,49.75,43069.2,29.6,-0.22952,0.0002,9.12885]
[1649423584781,49.76,43071.53,29.6,-0.22908,0.0002,9.11943]
[1649423585937,49.76,43072.91,29.6,-0.22881,0.0002,9.11365]
[1649423585952,49.76,43072.91,29.6,-0.22881,0.0002,9.11365]
[1649423588653,49.76,43073.83,29.6,-0.22865,0.0002,9.11031]
[1649423594816,49.78,43067.49,29.6,-0.23,0.0002,9.1392]
[1649423595162,49.78,43067.49,29.6,-0.23,0.0002,9.1392]
[1649423605356,49.81,43068.91,29.6,-0.22982,0.0002,9.1355]
[1649423610391,49.82,43059.28,29.6,-0.23182,0.0002,9.1777]
[1649423615142,49.83,43068.08,29.6,-0.23003,0.0002,9.1382]
[1649423615342,49.83,43068.08,29.6,-0.23003,0.0002,9.1382]
[1649423615386,49.83,43068.08,29.6,-0.23003,0.0002,9.1382]
[1649423618204,49.83,43087.49,29.6,-0.22615,0.0002,9.0552]
[1649423618221,49.83,43087.49,29.6,-0.22615,0.0002,9.0552]
[1649423620613,49.84,43079.55,29.6,-0.22777,0.0002,9.09018]
[1649423625062,49.85,43084.11,29.6,-0.2269,0.0002,9.07143]
[1649423626462,49.85,43082.4,29.6,-0.22725,0.0002,9.07907]
[1649423630890,49.86,43060.03,29.6,-0.23182,0.0002,9.17605]
[1649423641609,49.88,43053.29,29.6,-0.23327,0.0002,9.20657]
[1649423646645,49.89,43060.57,29.6,-0.23183,0.0002,9.17638]
[1649423651510,49.9,43056.09,29.6,-0.23277,0.0002,9.1961]
[1649423651956,49.9,43052.0,29.6,-0.23361,0.0002,9.21363]
[1649423654271,49.9,43046.36,29.6,-0.23477,0.0002,9.23779]
[1649423655738,49.9,43043.65,29.6,-0.23534,0.0002,9.24946]
[1649423656849,49.9,43040.61,29.6,-0.23596,0.00021,9.26236]
[1649423661467,49.9,43029.9,29.6,-0.23817,0.00021,9.30768]
[1649423663000,49.91,43029.96,29.6,-0.23816,0.00021,9.30745]
[1649423663002,49.91,43029.96,29.6,-0.23816,0.00021,9.30745]
[1649423665153,49.91,43024.91,29.6,-0.23921,0.00021,9.32865]
[1649423665201,49.91,43024.91,29.6,-0.23921,0.00021,9.32865]
[1649423666484,49.9,43015.86,29.6,-0.24108,0.00021,9.36647]
[1649423666530,49.9,43015.86,29.6,-0.24108,0.00021,9.36647]
[1649423666540,49.9,43015.86,29.6,-0.24108,0.00021,9.36647]
[1649423670934,49.91,42992.98,29.6,-0.24587,0.00021,9.46152]
[1649423673473,49.91,42980.54,29.6,-0.24846,0.00021,9.50996]
[1649423674007,49.91,42980.58,29.6,-0.24845,0.00021,9.50978]
[1649423674042,49.91,42980.58,29.6,-0.24845,0.00021,9.50978]
[1649423674366,49.91,42980.58,29.6,-0.24845,0.00021,9.50978]
[1649423674428,49.91,42980.58,29.6,-0.24845,0.00021,9.50978]
[1649423674801,49.91,42980.58,29.6,-0.24845,0.00021,9.50978]
[1649423675770,49.91,42972.82,29.6,-0.2501,0.00021,9.54161]
[1649423675884,49.91,42958.52,29.6,-0.25315,0.00021,9.59966]
[1649423679022,49.91,42962.71,29.6,-0.25227,0.00021,9.58303]
[1649423680931,49.92,42949.25,29.6,-0.25515,0.00021,9.6374]
[1649423681275,49.92,42949.25,29.6,-0.25515,0.00021,9.6374]
[1649423681416,49.92,42949.25,29.6,-0.25515,0.00021,9.6374]
[1649423681531,49.92,42949.25,29.6,-0.25515,0.00021,9.6374]
[1649423681637,49.92,42949.25,29.6,-0.25515,0.00021,9.6374]
[1649423682024,49.92,42945.33,29.6,-0.25599,0.00021,9.65313]
[1649423682815,49.92,42945.33,29.6,-0.25599,0.00021,9.65313]
[1649423685611,49.92,42952.3,29.6,-0.2545,0.00021,9.62528]
[1649423686601,49.92,42960.24,29.6,-0.25281,0.00021,9.59339]
[1649423686604,49.92,42960.24,29.6,-0.25281,0.00021,9.59339]
[1649423686990,49.92,42965.64,29.6,-0.25166,0.00021,9.57161]
[1649423688204,49.92,42972.36,29.6,-0.25023,0.00021,9.5442]
[1649423692462,49.92,42977.41,29.6,-0.24916,0.00021,9.52361]
[1649423697715,49.92,42978.18,29.6,-0.24902,0.00021,9.52092]
[1649423698453,49.93,42981.52,29.6,-0.24832,0.00021,9.50738]
[1649423698459,49.93,42981.52,29.6,-0.24832,0.00021,9.50738]
[1649423698841,49.93,42981.52,29.6,-0.24832,0.00021,9.50738]
[1649423699494,49.93,42990.76,29.6,-0.24637,0.00021,9.46956]
[1649423699615,49.93,42990.76,29.6,-0.24637,0.00021,9.46956]
[1649423705059,49.92,42993.77,29.6,-0.2457,0.00021,9.45632]
[1649423711030,49.91,43002.65,29.6,-0.24381,0.00021,9.41899]
[1649423711080,49.91,43002.65,29.6,-0.24381,0.00021,9.41899]
[1649423711150,49.91,43004.56,29.6,-0.24341,0.00021,9.411]
[1649423711171,49.91,43004.56,29.6,-0.24341,0.00021,9.411]
[1649423712562,49.91,43009.05,29.6,-0.24247,0.00021,9.39228]
[1649423713923,49.91,43013.51,29.6,-0.24153,0.00021,9.37367]
[1649423716755,49.9,43014.66,29.6,-0.24129,0.00021,9.36873]
[1649423717186,49.9,43015.42,29.6,-0.24113,0.00021,9.36552]
[1649423717241,49.9,43015.42,29.6,-0.24113,0.00021,9.36552]
[1649423719428,49.9,43026.78,29.6,-0.23877,0.00021,9.31801]
[1649423720199,49.9,43025.98,29.6,-0.23894,0.00021,9.32137]
[1649423722216,49.9,43029.86,29.6,-0.23814,0.00021,9.30515]
[1649423722726,49.9,43029.86,29.6,-0.23814,0.00021,9.30515]
[1649423723955,49.9,43029.14,29.6,-0.23829,0.00021,9.30816]
[1649423724734,49.9,43026.94,29.6,-0.23875,0.00021,9.31743]
[1649423730234,49.91,43033.98,29.6,-0.2373,0.00021,9.28808]
[1649423731276,49.91,43033.43,29.6,-0.23738,0.00021,9.28773]
[1649423731583,49.91,43033.43,29.6,-0.23738,0.00021,9.28773]
[1649423736556,49.91,43031.42,29.6,-0.2378,0.00021,9.29641]
[1649423737270,49.91,43031.42,29.6,-0.2378,0.00021,9.29641]
[1649423737752,49.91,43028.09,29.6,-0.23849,0.00021,9.31041]
[1649423738582,49.91,43029.29,29.6,-0.23824,0.00021,9.30542]
[1649423739780,49.91,43029.43,29.6,-0.23822,0.00021,9.30483]
[1649423739796,49.91,43029.43,29.6,-0.23822,0.00021,9.30483]
[1649423743693,49.91,43034.82,29.6,-0.23711,0.00021,9.28236]
[1649423746588,49.91,43035.26,29.6,-0.23703,0.00021,9.28066]
[1649423751708,49.92,43038.04,29.6,-0.23647,0.00021,9.26928]
[1649423751741,49.92,43038.04,29.6,-0.23647,0.00021,9.26928]
[1649423752316,49.92,43038.04,29.6,-0.23647,0.00021,9.26928]
[1649423752590,49.92,43036.1,29.6,-0.23687,0.00021,9.2775]
[1649423753896,49.92,43036.11,29.6,-0.23688,0.00021,9.27752]
[1649423757679,49.92,43038.61,29.6,-0.23637,0.00021,9.26723]
[1649423759002,49.92,43038.63,29.6,-0.23637,0.00021,9.2672]
[1649423764474,49.93,43042.73,29.6,-0.23555,0.0002,9.25035]
[1649423767580,49.93,43044.98,29.6,-0.2351,0.0002,9.2411]
[1649423769332,49.93,43046.68,29.6,-0.23477,0.0002,9.23413]
[1649423771904,49.94,43034.9,29.6,-0.23719,0.00021,9.28411]
[1649423772220,49.94,43034.9,29.6,-0.23719,0.00021,9.28411]
[1649423772261,49.94,43034.9,29.6,-0.23719,0.00021,9.28411]
[1649423776211,49.94,43032.03,29.6,-0.23779,0.00021,9.2963]
[1649423778824,49.94,43040.17,29.6,-0.23612,0.00021,9.26215]
[1649423779525,49.94,43040.17,29.6,-0.23612,0.00021,9.26215]
[1649423779538,49.94,43040.17,29.6,-0.23612,0.00021,9.26215]
[1649423781241,49.94,43046.25,29.6,-0.23489,0.0002,9.23665]
[1649423781857,49.94,43046.08,29.6,-0.23493,0.0002,9.23747]
[1649423784010,49.94,43037.77,29.6,-0.23664,0.00021,9.27274]
[1649423784479,49.94,43037.77,29.6,-0.23664,0.00021,9.27274]
[1649423785467,49.95,43041.56,29.6,-0.23586,0.00021,9.25683]
[1649423787239,49.95,43039.94,29.6,-0.2362,0.00021,9.2638]
[1649423787527,49.95,43039.94,29.6,-0.2362,0.00021,9.2638]
[1649423787626,49.95,43039.94,29.6,-0.2362,0.00021,9.2638]
[1649423788066,49.95,43037.49,29.6,-0.23671,0.00021,9.27421]
[1649423792412,49.95,43053.4,29.6,-0.23343,0.0002,9.20465]
[1649423793028,49.95,43054.2,29.6,-0.23327,0.0002,9.2014]
[1649423793553,49.95,43054.2,29.6,-0.23327,0.0002,9.2014]
[1649423794789,49.96,43053.39,29.6,-0.23345,0.0002,9.20509]
[1649423795797,49.96,43058.45,29.6,-0.23243,0.0002,9.18373]
[1649423796615,49.96,43058.45,29.6,-0.23243,0.0002,9.18373]
[1649423796722,49.96,43066.47,29.6,-0.23081,0.0002,9.14974]
[1649423796750,49.96,43066.47,29.6,-0.23081,0.0002,9.14974]
[1649423796765,49.96,43066.47,29.6,-0.23081,0.0002,9.14974]
[1649423796770,49.96,43066.47,29.6,-0.23081,0.0002,9.14974]
[1649423796961,49.96,43066.47,29.6,-0.23081,0.0002,9.14974]
[1649423797044,49.96,43066.47,29.6,-0.23081,0.0002,9.14974]
[1649423800477,49.97,43079.1,29.6,-0.22829,0.0002,9.09638]
[1649423804923,49.98,43077.65,29.6,-0.22864,0.0002,9.10394]
[1649423805632,49.98,43077.65,29.6,-0.22864,0.0002,9.10394]
[1649423805640,49.98,43077.65,29.6,-0.22864,0.0002,9.10394]
[1649423805787,49.98,43072.04,29.6,-0.22978,0.0002,9.12818]
[1649423815460,50.01,43076.57,29.6,-0.22897,0.0002,9.11089]
[1649423815979,50.01,43075.38,29.6,-0.22922,0.0002,9.11626]
[1649423821236,50.02,43071.16,29.8,-0.23011,0.0002,9.13534]
[1649423825676,50.03,43069.28,29.8,-0.23053,0.0002,9.14413]
[1649423825750,50.03,43069.28,29.8,-0.23053,0.0002,9.14413]
[1649423825918,50.03,43068.99,29.8,-0.2306,0.0002,9.1456]
[1649423825978,50.03,43068.99,29.8,-0.2306,0.0002,9.1456]
[1649423828272,50.03,43073.36,29.8,-0.22974,0.0002,9.12738]
[1649423830207,50.04,43071.66,29.8,-0.2301,0.0002,9.13504]
[1649423835975,50.05,43060.15,29.8,-0.23247,0.0002,9.18513]
[1649423836983,50.05,43060.41,29.8,-0.23243,0.0002,9.18418]
[1649423848059,50.07,43061.75,29.8,-0.23223,0.0002,9.18019]
[1649423849205,50.07,43062.56,29.8,-0.23208,0.0002,9.17692]
[1649423853322,50.08,43057.77,29.8,-0.23303,0.0002,9.19511]
[1649423853688,50.08,43057.77,29.8,-0.23303,0.0002,9.19511]
[1649423854841,50.08,43057.7,29.8,-0.23306,0.0002,9.19555]
[1649423855651,50.08,43046.98,29.8,-0.23524,0.0002,9.24096]
[1649423857622,50.08,43045.31,29.8,-0.23559,0.0002,9.24814]
[1649423863867,50.09,43051.03,29.8,-0.23445,0.0002,9.2246]
[1649423867751,50.09,43049.79,29.8,-0.23472,0.0002,9.23021]
[1649423870332,50.1,43047.48,29.8,-0.2352,0.0002,9.24018]
[1649423872848,50.1,43039.89,29.8,-0.23676,0.0002,9.27224]
[1649423874946,50.1,43038.8,29.8,-0.23699,0.00021,9.27687]
[1649423874995,50.1,43038.8,29.8,-0.23699,0.00021,9.27687]
[1649423878227,50.1,43036.88,29.8,-0.23739,0.00021,9.28505]
[1649423878903,50.1,43036.75,29.8,-0.23741,0.00021,9.28561]
[1649423880493,50.1,43037.47,29.8,-0.23727,0.00021,9.28267]
[1649423881078,50.1,43037.47,29.8,-0.23727,0.00021,9.28267]
[1649423886330,50.1,43027.2,29.8,-0.23938,0.00021,9.32558]
[1649423893725,50.1,43028.38,29.8,-0.23913,0.00021,9.32058]
[1649423895149,50.1,43021.95,29.8,-0.24046,0.00021,9.34732]
[1649423895478,50.1,43021.95,29.8,-0.24046,0.00021,9.34732]
[1649423898592,50.1,43019.43,29.8,-0.24097,0.00021,9.35767]
[1649423899242,50.1,43019.43,29.8,-0.24097,0.00021,9.35767]
[1649423899264,50.1,43019.43,29.8,-0.24097,0.00021,9.35767]
[1649423899316,50.1,43019.43,29.8,-0.24097,0.00021,9.35767]
[1649423899455,50.1,43018.1,29.8,-0.24125,0.00021,9.36315]
[1649423902856,50.09,43009.83,29.8,-0.24296,0.00021,9.39727]
[1649423905941,50.09,43007.24,29.8,-0.24349,0.00021,9.4078]
[1649423911505,50.09,42998.14,29.8,-0.24532,0.00021,9.44207]
[1649423916540,50.08,42997.56,29.8,-0.24542,0.00021,9.44388]
[1649423921575,50.07,42997.59,29.8,-0.24538,0.00021,9.44324]
[1649423926610,50.07,42995.62,29.8,-0.24577,0.00021,9.45075]
[1649423931383,50.06,42991.78,29.8,-0.24655,0.00021,9.46594]
[1649423931461,50.06,42991.78,29.8,-0.24655,0.00021,9.46594]
[1649423936045,50.07,42979.12,29.8,-0.24924,0.00021,9.51821]
[1649423938888,50.07,42971.5,29.8,-0.25087,0.00021,9.54953]
[1649423938893,50.07,42971.5,29.8,-0.25087,0.00021,9.54953]
[1649423939242,50.07,42971.5,29.8,-0.25087,0.00021,9.54953]
[1649423939698,50.07,42971.5,29.8,-0.25087,0.00021,9.54953]
[1649423948702,50.08,42964.0,29.8,-0.2525,0.00021,9.58053]
[1649423950055,50.08,42971.96,29.8,-0.25082,0.00021,9.54857]
[1649423955813,50.09,42975.4,29.8,-0.25012,0.00021,9.53524]
[1649423960848,50.1,42977.02,29.8,-0.2498,0.00021,9.52917]
[1649423965883,50.1,42979.98,29.8,-0.24921,0.00021,9.51769]
[1649423970191,50.11,42972.83,29.8,-0.25074,0.00021,9.54707]
[1649423970204,50.11,42972.83,29.8,-0.25074,0.00021,9.54707]
[1649423973902,50.11,42966.23,29.8,-0.25211,0.00021,9.57137]
[1649423978974,50.12,42969.04,29.8,-0.25155,0.00021,9.56064]
[1649423984013,50.12,42966.81,29.8,-0.25204,0.00021,9.57015]
[1649423984109,50.12,42966.81,29.8,-0.25204,0.00021,9.57015]
[1649423985387,50.13,42965.32,29.8,-0.25237,0.00021,9.57624]
[1649423986372,50.13,42963.02,29.8,-0.25286,0.00021,9.58558]
[1649423992069,50.13,42969.54,29.8,-0.2515,0.00021,9.55988]
[1649423995327,50.14,42968.92,29.8,-0.25165,0.00021,9.56268]
[1649424005596,50.14,42966.34,29.8,-0.25222,0.00021,9.57365]
[1649424011204,50.15,42975.57,29.8,-0.25031,0.00021,9.53713]
[1649424011844,50.15,42975.57,29.8,-0.25031,0.00021,9.53713]
[1649424011895,50.15,42975.57,29.8,-0.25031,0.00021,9.53713]
[1649424011994,50.15,42975.57,29.8,-0.25031,0.00021,9.53713]
[1649424012980,50.15,42975.71,29.8,-0.25028,0.00021,9.53668]
[1649424016117,50.15,42985.79,29.8,-0.24816,0.00021,9.49574]
[1649424016209,50.15,42985.79,29.8,-0.24816,0.00021,9.49574]
[1649424016220,50.15,42985.79,29.8,-0.24816,0.00021,9.49574]
[1649424016235,50.15,42985.79,29.8,-0.24816,0.00021,9.49574]
[1649424017473,50.15,42985.76,29.8,-0.24815,0.00021,9.4957]
[1649424028322,50.13,42987.36,29.8,-0.24772,0.00021,9.48709]
[1649424033357,50.12,42988.89,29.8,-0.24731,0.00021,9.47722]
[1649424038392,50.11,42988.07,29.8,-0.24744,0.00021,9.47967]
[1649424048462,50.09,42985.23,29.8,-0.24795,0.00021,9.48956]
[1649424050814,50.08,42981.88,29.8,-0.24864,0.00021,9.50282]
[1649424050845,50.08,42981.88,29.8,-0.24864,0.00021,9.50282]
[1649424050851,50.08,42981.88,29.8,-0.24864,0.00021,9.50282]
[1649424051483,50.08,42979.74,29.8,-0.24908,0.00021,9.51133]
[1649424051599,50.08,42979.74,29.8,-0.24908,0.00021,9.51133]
[1649424052296,50.08,42979.74,29.8,-0.24908,0.00021,9.51133]
[1649424056942,50.08,42981.28,29.8,-0.24876,0.00021,9.50523]
[1649424061008,50.08,42979.48,29.8,-0.24915,0.00021,9.51273]
[1649424061481,50.08,42979.48,29.8,-0.24915,0.00021,9.51273]
[1649424065079,50.08,42968.56,29.8,-0.25147,0.00021,9.5571]
[1649424065120,50.08,42968.56,29.8,-0.25147,0.00021,9.5571]
[1649424065135,50.08,42968.56,29.8,-0.25147,0.00021,9.5571]
[1649424065175,50.08,42968.56,29.8,-0.25147,0.00021,9.5571]
[1649424068369,50.09,42959.51,29.8,-0.2534,0.00021,9.59372]
[1649424069114,50.09,42961.59,29.8,-0.25296,0.00021,9.58543]
[1649424072767,50.09,42975.73,29.8,-0.24997,0.00021,9.52851]
[1649424072795,50.09,42975.73,29.8,-0.24997,0.00021,9.52851]
[1649424076597,50.09,42980.89,29.8,-0.2489,0.00021,9.50787]
[1649424081694,50.1,42969.68,29.8,-0.25129,0.00021,9.55371]
[1649424081796,50.1,42969.68,29.8,-0.25129,0.00021,9.55371]
[1649424087737,50.1,42967.78,29.8,-0.2517,0.00021,9.56168]
[1649424088047,50.1,42967.78,29.8,-0.2517,0.00021,9.56168]
[1649424088063,50.1,42967.78,29.8,-0.2517,0.00021,9.56168]
[1649424093777,50.11,42967.98,29.8,-0.25165,0.00021,9.55875]
[1649424095415,50.11,42967.42,29.8,-0.25177,0.00021,9.5611]
[1649424095449,50.11,42967.42,29.8,-0.25177,0.00021,9.5611]
[1649424095457,50.11,42967.42,29.8,-0.25177,0.00021,9.5611]
[1649424095885,50.11,42967.53,29.8,-0.25176,0.00021,9.56078]
[1649424096193,50.11,42963.74,29.8,-0.25256,0.00021,9.57613]
[1649424105941,50.12,42961.15,29.8,-0.25315,0.00021,9.5872]
[1649424108950,50.12,42964.85,29.8,-0.25238,0.00021,9.57265]
[1649424114925,50.13,42963.91,29.8,-0.2526,0.00021,9.57692]
[1649424116334,50.13,42965.04,29.8,-0.25237,0.00021,9.57249]
[1649424119907,50.14,42974.95,29.8,-0.25028,0.00021,9.53283]
[1649424124995,50.14,42965.06,29.8,-0.25241,0.00021,9.57333]
[1649424130030,50.15,42967.45,29.8,-0.25192,0.00021,9.56414]
[1649424131379,50.15,42964.23,30.8,-0.25261,0.00021,9.57717]
[1649424138062,50.16,42975.82,30.8,-0.25018,0.00021,9.53101]
[1649424138137,50.16,42976.46,30.8,-0.25006,0.00021,9.52854]
[1649424138163,50.16,42976.46,30.8,-0.25006,0.00021,9.52854]
[1649424142398,50.16,42970.87,30.8,-0.25126,0.00021,9.55162]
[1649424142433,50.16,42970.87,30.8,-0.25126,0.00021,9.55162]
[1649424148163,50.16,42975.94,30.8,-0.25018,0.00021,9.53102]
[1649424153197,50.16,42977.97,30.8,-0.24971,0.00021,9.52007]
[1649424158324,50.16,42978.47,30.8,-0.2496,0.00021,9.518]
[1649424159367,50.16,42978.97,30.8,-0.24949,0.00021,9.51583]
[1649424159406,50.16,42978.97,30.8,-0.24949,0.00021,9.51583]
[1649424161463,50.15,42985.3,30.8,-0.24814,0.00021,9.48973]
[1649424161548,50.15,42985.3,30.8,-0.24814,0.00021,9.48973]
[1649424163182,50.15,42986.17,30.8,-0.24795,0.00021,9.48604]
[1649424167558,50.15,42994.67,30.8,-0.24613,0.00021,9.45067]
[1649424167794,50.15,42994.67,30.8,-0.24613,0.00021,9.45067]
[1649424167877,50.15,42994.67,30.8,-0.24613,0.00021,9.45067]
[1649424167976,50.15,42994.67,30.8,-0.24613,0.00021,9.45067]
[1649424168002,50.15,42994.67,30.8,-0.24613,0.00021,9.45067]
[1649424168095,50.15,42994.67,30.8,-0.24613,0.00021,9.45067]
[1649424168122,50.15,42994.67,30.8,-0.24613,0.00021,9.45067]
[1649424168375,50.14,42996.39,30.8,-0.24577,0.00021,9.44346]
[1649424168402,50.14,42996.39,30.8,-0.24577,0.00021,9.44346]
[1649424168413,50.14,42996.39,30.8,-0.24577,0.00021,9.44346]
[1649424168473,50.14,42996.39,30.8,-0.24577,0.00021,9.44346]
[1649424169009,50.14,42996.39,30.8,-0.24577,0.00021,9.44346]
[1649424169600,50.14,43002.35,30.8,-0.24451,0.00021,9.41885]
[1649424170673,50.14,43004.83,30.8,-0.24399,0.00021,9.40853]
[1649424172195,50.14,43006.48,30.8,-0.24364,0.00021,9.4016]
[1649424172251,50.14,43006.48,30.8,-0.24364,0.00021,9.4016]
[1649424172892,50.14,43006.96,30.8,-0.24354,0.00021,9.39954]
[1649424172918,50.14,43006.96,30.8,-0.24354,0.00021,9.39954]
[1649424173817,50.14,43001.6,30.8,-0.24465,0.00021,9.42149]
[1649424174947,50.13,43000.01,30.8,-0.24497,0.00021,9.42789]
[1649424174977,50.13,43000.01,30.8,-0.24497,0.00021,9.42789]
[1649424175125,50.13,43000.01,30.8,-0.24497,0.00021,9.42789]
[1649424175227,50.13,43000.01,30.8,-0.24497,0.00021,9.42789]
[1649424179635,50.13,42990.83,30.8,-0.24686,0.00021,9.46469]
[1649424188652,50.11,42987.02,30.8,-0.24759,0.00021,9.47888]
[1649424190401,50.11,42988.51,30.8,-0.24728,0.00021,9.47282]
[1649424193587,50.1,42990.41,30.8,-0.24686,0.00021,9.46463]
[1649424193601,50.1,42990.41,30.8,-0.24686,0.00021,9.46463]
[1649424195853,50.1,42989.9,30.8,-0.24695,0.00021,9.46638]
[1649424203966,50.08,42988.31,30.8,-0.24722,0.00021,9.47153]
[1649424204169,50.08,42985.54,30.8,-0.24779,0.00021,9.48263]
[1649424204308,50.08,42985.54,30.8,-0.24779,0.00021,9.48263]
[1649424204475,50.08,42985.54,30.8,-0.24779,0.00021,9.48263]
[1649424204772,50.08,42985.54,30.8,-0.24779,0.00021,9.48263]
[1649424205118,50.08,42985.54,30.8,-0.24779,0.00021,9.48263]
[1649424205226,50.08,42985.54,30.8,-0.24779,0.00021,9.48263]
[1649424205731,50.08,42969.2,30.8,-0.25125,0.00021,9.54913]
[1649424211759,50.09,42975.44,30.8,-0.24991,0.00021,9.52168]
[1649424211854,50.09,42975.44,30.8,-0.24991,0.00021,9.52168]
[1649424214176,50.09,42976.33,30.8,-0.24973,0.00021,9.51826]
[1649424215662,50.09,42967.03,30.8,-0.25171,0.00021,9.55604]
[1649424219419,50.1,42964.92,30.8,-0.25218,0.00021,9.56489]
[1649424219481,50.1,42964.92,30.8,-0.25218,0.00021,9.56489]
[1649424219574,50.1,42964.92,30.8,-0.25218,0.00021,9.56489]
[1649424219701,50.1,42964.92,30.8,-0.25218,0.00021,9.56489]
[1649424219915,50.1,42964.92,30.8,-0.25218,0.00021,9.56489]
[1649424220286,50.1,42964.92,30.8,-0.25218,0.00021,9.56489]
[1649424220286,50.1,42964.92,30.8,-0.25218,0.00021,9.56489]
[1649424220306,50.1,42964.92,30.8,-0.25218,0.00021,9.56489]
[1649424225830,50.1,42953.32,30.8,-0.25465,0.00021,9.61146]
[1649424227759,50.1,42950.83,30.8,-0.25518,0.00021,9.62146]
[1649424227767,50.1,42950.83,30.8,-0.25518,0.00021,9.62146]
[1649424229376,50.1,42953.26,30.8,-0.25467,0.00021,9.61179]
[1649424234710,50.1,42949.52,30.8,-0.25547,0.00021,9.62688]
[1649424237461,50.1,42951.6,30.8,-0.25503,0.00021,9.61863]
[1649424240849,50.1,42959.9,30.8,-0.25326,0.00021,9.5853]
[1649424246850,50.1,42967.45,30.8,-0.25166,0.00021,9.55506]
[1649424249499,50.1,42966.45,30.8,-0.25187,0.00021,9.55914]
[1649424250035,50.1,42966.45,30.8,-0.25187,0.00021,9.55914]
[1649424253855,50.1,42957.12,30.8,-0.25386,0.00021,9.5967]
[1649424257704,50.1,42961.32,30.8,-0.25297,0.00021,9.57994]
[1649424262962,50.1,42955.93,30.8,-0.25412,0.00021,9.60165]
[1649424267997,50.1,42956.53,30.8,-0.254,0.00021,9.59927]
[1649424273032,50.11,42956.53,30.8,-0.25396,0.00021,9.59668]
[1649424273812,50.11,42956.32,30.8,-0.25401,0.00021,9.59754]
[1649424281013,50.11,42960.53,30.8,-0.25312,0.00021,9.58081]
[1649424290864,50.11,42951.1,30.8,-0.25513,0.00021,9.61859]
[1649424296193,50.11,42952.12,30.8,-0.25492,0.00021,9.61465]
[1649424301232,50.11,42951.16,30.8,-0.25513,0.00021,9.61859]
[1649424306267,50.11,42949.24,30.8,-0.25555,0.00021,9.62638]
[1649424307887,50.11,42950.5,30.8,-0.25528,0.00021,9.62137]
[1649424308141,50.11,42950.5,30.8,-0.25528,0.00021,9.62137]
[1649424308385,50.11,42950.36,30.8,-0.25531,0.00021,9.62189]
[1649424313000,50.11,42956.91,30.8,-0.2539,0.00021,9.59565]
[1649424318352,50.11,42952.22,30.8,-0.2549,0.00021,9.61438]
[1649424322125,50.11,42953.43,30.8,-0.25464,0.00021,9.60951]
[1649424323487,50.11,42945.68,30.8,-0.2563,0.00021,9.64036]
[1649424323689,50.11,42945.68,30.8,-0.2563,0.00021,9.64036]
[1649424324078,50.11,42945.68,30.8,-0.2563,0.00021,9.64036]
[1649424324457,50.11,42944.17,30.8,-0.25662,0.00021,9.64637]
[1649424326778,50.11,42933.1,30.8,-0.259,0.00022,9.6902]
[1649424329564,50.11,42929.98,30.8,-0.25967,0.00022,9.70232]
[1649424329586,50.11,42929.98,30.8,-0.25967,0.00022,9.70232]
[1649424330774,50.1,42921.43,30.8,-0.26151,0.00022,9.73585]
[1649424331090,50.1,42921.43,30.8,-0.26151,0.00022,9.73585]
[1649424334902,50.1,42917.86,30.8,-0.26223,0.00022,9.74677]
[1649424336055,50.1,42915.64,30.8,-0.26271,0.00022,9.75534]
[1649424336102,50.1,42915.64,30.8,-0.26271,0.00022,9.75534]
[1649424336357,50.1,42910.16,30.8,-0.2639,0.00022,9.77676]
[1649424336463,50.1,42910.16,30.8,-0.2639,0.00022,9.77676]
[1649424336779,50.1,42910.16,30.8,-0.2639,0.00022,9.77676]
[1649424336793,50.1,42910.16,30.8,-0.2639,0.00022,9.77676]
[1649424336818,50.1,42910.16,30.8,-0.2639,0.00022,9.77676]
[1649424336826,50.1,42910.16,30.8,-0.2639,0.00022,9.77676]
[1649424336875,50.1,42910.16,30.8,-0.2639,0.00022,9.77676]
[1649424337564,50.1,42901.16,30.8,-0.26587,0.00022,9.81167]
[1649424339193,50.1,42892.39,30.8,-0.26779,0.00022,9.84541]
[1649424339199,50.1,42892.39,30.8,-0.26779,0.00022,9.84541]
[1649424339284,50.1,42892.39,30.8,-0.26779,0.00022,9.84541]
[1649424339683,50.1,42892.39,30.8,-0.26779,0.00022,9.84541]
[1649424339727,50.1,42892.39,30.8,-0.26779,0.00022,9.84541]
[1649424339850,50.1,42892.39,30.8,-0.26779,0.00022,9.84541]
[1649424342843,50.1,42896.2,30.8,-0.26696,0.00022,9.83091]
[1649424346206,50.1,42904.77,30.8,-0.26508,0.00022,9.79761]
[1649424346851,50.1,42902.76,30.8,-0.26551,0.00022,9.80531]
[1649424347610,50.09,42908.34,30.8,-0.26428,0.00022,9.78355]
[1649424348987,50.09,42911.56,30.8,-0.26357,0.00022,9.77088]
[1649424349097,50.09,42911.56,30.8,-0.26357,0.00022,9.77088]
[1649424349590,50.09,42916.45,30.8,-0.26251,0.00022,9.75171]
[1649424357024,50.08,42904.96,30.8,-0.26496,0.00022,9.79543]
[1649424357463,50.08,42902.42,30.8,-0.26551,0.00022,9.80523]
[1649424357474,50.08,42902.42,30.8,-0.26551,0.00022,9.80523]
[1649424357997,50.08,42902.42,30.8,-0.26551,0.00022,9.80523]
[1649424362574,50.08,42897.85,30.8,-0.26652,0.00022,9.82312]
[1649424362958,50.08,42902.57,30.8,-0.2655,0.00022,9.80499]
[1649424365176,50.08,42909.92,30.8,-0.26388,0.00022,9.77632]
[1649424366607,50.08,42910.56,30.8,-0.26373,0.00022,9.77367]
[1649424371724,50.07,42906.91,30.8,-0.26449,0.00022,9.78717]
[1649424372515,50.07,42906.06,30.8,-0.26467,0.00022,9.79034]
[1649424376313,50.06,42915.32,30.8,-0.26264,0.00022,9.75394]
[1649424378858,50.06,42910.63,30.8,-0.26364,0.00022,9.77186]
[1649424379131,50.06,42910.63,30.8,-0.26364,0.00022,9.77186]
[1649424381059,50.05,42902.39,30.8,-0.26542,0.00022,9.80362]
[1649424381463,50.05,42902.39,30.8,-0.26542,0.00022,9.80362]
[1649424382592,50.05,42898.84,30.8,-0.2662,0.00022,9.81727]
[1649424383797,50.05,42894.34,30.8,-0.26719,0.00022,9.8347]
[1649424391575,50.06,42889.45,30.8,-0.26829,0.00022,9.85402]
[1649424392907,50.06,42889.5,30.8,-0.26825,0.00022,9.85128]
[1649424398913,50.07,42889.87,30.8,-0.26818,0.00022,9.85013]
[1649424403948,50.07,42890.86,30.8,-0.26798,0.00022,9.84657]
[1649424409106,50.07,42890.78,30.8,-0.26801,0.00022,9.84709]
[1649424409129,50.07,42890.78,30.8,-0.26801,0.00022,9.84709]
[1649424414783,50.07,42883.03,30.8,-0.26972,0.00022,9.87693]
[1649424421201,50.07,42872.34,30.8,-0.27208,0.00022,9.9175]
[1649424422142,50.07,42874.05,30.8,-0.2717,0.00022,9.91098]
[1649424423957,50.07,42884.62,30.8,-0.26937,0.00022,9.87075]
[1649424424771,50.07,42888.21,30.8,-0.26858,0.00022,9.85704]
[1649424424791,50.07,42888.21,30.8,-0.26858,0.00022,9.85704]
[1649424424799,50.07,42888.21,30.8,-0.26858,0.00022,9.85704]
[1649424425900,50.07,42895.56,30.8,-0.26696,0.00022,9.82875]
[1649424426289,50.07,42897.04,30.8,-0.26663,0.00022,9.82295]
[1649424428236,50.07,42905.01,30.8,-0.26488,0.00022,9.79201]
[1649424429025,50.07,42905.01,30.8,-0.26488,0.00022,9.79201]
[1649424432460,50.07,42898.07,30.8,-0.26638,0.00022,9.81855]
[1649424438186,50.07,42888.41,30.8,-0.26851,0.00022,9.85588]
[1649424440399,50.07,42890.26,30.8,-0.26811,0.00022,9.84884]
[1649424442641,50.07,42900.42,30.8,-0.26587,0.00022,9.80966]
[1649424445608,50.06,42906.47,30.8,-0.26453,0.00022,9.78583]
[1649424451277,50.05,42906.84,30.8,-0.26436,0.00022,9.78078]
[1649424454777,50.04,42905.57,30.8,-0.26462,0.00022,9.78532]
[1649424458632,50.04,42896.01,30.8,-0.26669,0.00022,9.82202]
[1649424459404,50.04,42896.61,30.8,-0.26657,0.00022,9.81979]
[1649424459771,50.04,42896.61,30.8,-0.26657,0.00022,9.81979]
[1649424459816,50.04,42896.61,30.8,-0.26657,0.00022,9.81979]
[1649424463198,50.03,42897.54,30.8,-0.26634,0.00022,9.81574]
[1649424468396,50.02,42907.8,30.8,-0.26405,0.00022,9.7751]
[1649424473431,50.01,42903.19,30.8,-0.26502,0.00022,9.79237]
[1649424476147,50.01,42901.75,30.8,-0.26532,0.00022,9.79766]
[1649424476464,50.01,42900.63,30.8,-0.26556,0.00022,9.80193]
[1649424482499,50.01,42895.13,30.8,-0.26679,0.00022,9.82364]
[1649424482835,50.01,42895.13,30.8,-0.26679,0.00022,9.82364]
[1649424488537,50.01,42900.38,30.8,-0.26562,0.00022,9.80294]
[1649424488638,50.01,42900.38,30.8,-0.26562,0.00022,9.80294]
[1649424492219,50.01,42894.03,30.8,-0.26703,0.00022,9.82775]
[1649424494557,50.01,42899.63,30.8,-0.26579,0.00022,9.80593]
[1649424499614,50.0,42899.43,30.8,-0.26581,0.00022,9.80631]
[1649424500460,50.0,42899.43,30.8,-0.26581,0.00022,9.80631]
[1649424505656,50.01,42893.85,30.8,-0.26705,0.00022,9.82821]
[1649424515726,50.02,42899.26,30.8,-0.26587,0.00022,9.80553]
[1649424520761,50.03,42899.07,30.8,-0.26594,0.00022,9.80673]
[1649424525796,50.03,42897.95,30.8,-0.26621,0.00022,9.81148]
[1649424530831,50.04,42896.24,30.8,-0.2666,0.00022,9.81849]
[1649424535866,50.04,42895.77,30.8,-0.26673,0.00022,9.82067]
[1649424538392,50.05,42897.44,30.8,-0.26637,0.00022,9.8144]
[1649424541292,50.05,42902.25,30.8,-0.26532,0.00022,9.79578]
[1649424546944,50.04,42897.2,30.8,-0.26639,0.00022,9.81476]
[1649424551978,50.03,42895.39,30.8,-0.26677,0.00022,9.82135]
[1649424557013,50.03,42898.95,30.8,-0.26596,0.00022,9.80718]
[1649424567083,50.02,42898.96,30.8,-0.26593,0.00022,9.80648]
[1649424572118,50.01,42898.73,30.8,-0.26592,0.00022,9.80439]
[1649424578160,50.01,42899.76,30.8,-0.26568,0.00022,9.80003]
[1649424585241,50.0,42902.42,30.8,-0.26507,0.00022,9.78928]
[1649424587743,50.0,42905.97,30.8,-0.26428,0.00022,9.77523]
[1649424588461,50.0,42901.15,30.8,-0.26533,0.00022,9.79383]
[1649424593414,50.0,42887.81,30.8,-0.26827,0.00022,9.84549]
[1649424594789,50.0,42886.27,30.8,-0.26861,0.00022,9.85146]
[1649424595805,50.0,42877.88,30.8,-0.27047,0.00022,9.88359]
[1649424598041,50.0,42880.36,30.8,-0.26992,0.00022,9.87417]
[1649424600406,50.0,42886.03,30.8,-0.26867,0.00022,9.85254]
[1649424604212,50.0,42888.78,30.8,-0.26805,0.00022,9.84171]
[1649424605617,50.0,42889.2,30.8,-0.26795,0.00022,9.83989]
[1649424608657,50.0,42892.43,30.8,-0.26724,0.00022,9.82747]
[1649424610463,50.0,42892.68,30.8,-0.26718,0.00022,9.82648]
[1649424611526,49.99,42887.06,30.8,-0.26842,0.00022,9.84803]
[1649424622469,50.0,42884.28,30.8,-0.26905,0.00022,9.85903]
[1649424623149,50.0,42884.28,30.8,-0.26905,0.00022,9.85903]
[1649424623180,50.0,42884.28,30.8,-0.26905,0.00022,9.85903]
[1649424627553,49.99,42888.56,30.8,-0.26808,0.00022,9.84217]
[1649424629612,49.99,42886.42,30.8,-0.26854,0.00022,9.8502]
[1649424630464,49.99,42886.7,30.8,-0.26847,0.00022,9.849]
[1649424630706,49.99,42883.62,30.8,-0.26916,0.00022,9.86087]
[1649424633454,49.99,42885.08,30.8,-0.2688,0.00022,9.8527]
[1649424634319,49.99,42883.29,30.8,-0.2692,0.00022,9.8596]
[1649424637042,49.99,42882.35,30.8,-0.26941,0.00022,9.86333]
[1649424637112,49.99,42882.35,30.8,-0.26941,0.00022,9.86333]
[1649424638591,49.99,42890.71,30.8,-0.26757,0.00022,9.83131]
[1649424638607,49.99,42890.71,30.8,-0.26757,0.00022,9.83131]
[1649424639429,49.99,42890.71,30.8,-0.26757,0.00022,9.83131]
[1649424641913,49.99,42901.96,30.8,-0.26507,0.00022,9.78731]
[1649424649117,49.97,42900.66,30.8,-0.26531,0.00022,9.7914]
[1649424653530,49.97,42907.42,30.8,-0.2638,0.00022,9.76458]
[1649424653934,49.97,42907.68,30.8,-0.26373,0.00022,9.76345]
[1649424654423,49.97,42907.68,30.8,-0.26373,0.00022,9.76345]
[1649424658975,49.96,42915.14,30.8,-0.26208,0.00022,9.73375]
[1649424659169,49.96,42915.14,30.8,-0.26208,0.00022,9.73375]
[1649424663986,49.96,42931.74,30.8,-0.25846,0.00022,9.66801]
[1649424671892,49.96,42934.2,30.8,-0.25793,0.00022,9.65818]
[1649424673212,49.96,42933.54,30.8,-0.25807,0.00022,9.6608]
[1649424673273,49.96,42933.54,30.8,-0.25807,0.00022,9.6608]
[1649424674623,49.95,42919.82,30.8,-0.26104,0.00022,9.71502]
[1649424677828,49.95,42911.03,30.8,-0.26294,0.00022,9.74926]
[1649424681792,49.94,42905.72,30.8,-0.26408,0.00022,9.76951]
[1649424682689,49.94,42903.56,30.8,-0.26455,0.00022,9.7778]
[1649424684956,49.94,42917.02,30.8,-0.26159,0.00022,9.72485]
[1649424687179,49.94,42920.04,30.8,-0.26092,0.00022,9.71281]
[1649424688655,49.94,42920.58,30.8,-0.2608,0.00022,9.71061]
[1649424688920,49.94,42920.58,30.8,-0.2608,0.00022,9.71061]
[1649424691563,49.93,42914.04,30.8,-0.26222,0.00022,9.73613]
[1649424695559,49.93,42924.79,30.8,-0.25982,0.00022,9.69086]
[1649424696254,49.93,42929.05,30.8,-0.2589,0.00022,9.67395]
[1649424699657,49.93,42932.97,30.8,-0.25805,0.00022,9.65838]
[1649424699928,49.93,42932.97,30.8,-0.25805,0.00022,9.65838]
[1649424700081,49.93,42935.64,30.8,-0.25747,0.00022,9.64777]
[1649424700653,49.93,42935.64,30.8,-0.25747,0.00022,9.64777]
[1649424700744,49.93,42935.64,30.8,-0.25747,0.00022,9.64777]
[1649424700764,49.93,42935.64,30.8,-0.25747,0.00022,9.64777]
[1649424704079,49.93,42949.94,30.8,-0.2544,0.00021,9.59078]
[1649424704971,49.93,42949.94,30.8,-0.2544,0.00021,9.59078]
[1649424724205,49.96,42961.68,30.8,-0.25199,0.00021,9.54547]
[1649424728626,49.96,42962.95,30.8,-0.25175,0.00021,9.54091]
[1649424729660,49.97,42965.59,30.8,-0.25119,0.00021,9.53033]
[1649424731009,49.97,42970.73,30.8,-0.2501,0.00021,9.5096]
[1649424731368,49.97,42976.75,30.8,-0.24884,0.00021,9.48528]
[1649424737615,49.99,42987.83,30.8,-0.24656,0.00021,9.4412]
[1649424744044,50.0,42980.94,30.8,-0.24805,0.00021,9.47032]
[1649424744078,50.0,42980.94,30.8,-0.24805,0.00021,9.47032]
[1649424744442,50.0,42984.04,30.8,-0.24741,0.00021,9.4578]
[1649424745314,50.0,42984.04,30.8,-0.24741,0.00021,9.4578]
[1649424745509,50.0,42977.16,30.8,-0.24887,0.00021,9.48601]
[1649424749401,50.01,42961.8,30.8,-0.25216,0.00021,9.54886]
[1649424749658,50.01,42961.8,30.8,-0.25216,0.00021,9.54886]
[1649424751635,50.01,42947.09,30.8,-0.25528,0.00021,9.60551]
[1649424752522,50.01,42946.03,30.8,-0.25551,0.00022,9.60979]
[1649424754032,50.01,42939.75,30.8,-0.25686,0.00022,9.63488]
[1649424758212,50.01,42937.54,30.8,-0.25733,0.00022,9.64364]
[1649424758465,50.01,42937.33,30.8,-0.25738,0.00022,9.6445]
[1649424759911,50.01,42941.77,30.8,-0.25642,0.00022,9.62681]
[1649424762808,50.01,42927.6,30.8,-0.25949,0.00022,9.6831]
[1649424764519,50.01,42931.94,30.8,-0.25854,0.00022,9.66584]
[1649424766275,50.01,42931.64,30.8,-0.25861,0.00022,9.66699]
[1649424767093,50.01,42930.49,30.8,-0.25885,0.00022,9.67155]
[1649424767818,50.01,42916.23,30.8,-0.26195,0.00022,9.72766]
[1649424769534,50.01,42911.39,30.8,-0.26301,0.00022,9.7468]
[1649424774336,50.01,42909.47,30.8,-0.26345,0.00022,9.7546]
[1649424774357,50.01,42909.47,30.8,-0.26345,0.00022,9.7546]
[1649424775077,50.01,42909.47,30.8,-0.26345,0.00022,9.7546]
[1649424777697,50.01,42909.84,30.8,-0.26335,0.00022,9.75281]
[1649424783205,50.0,42897.6,30.8,-0.26599,0.00022,9.79958]
[1649424784462,50.0,42897.6,30.8,-0.26599,0.00022,9.79958]
[1649424786315,50.0,42887.73,30.8,-0.26816,0.00022,9.83771]
[1649424786436,50.0,42887.73,30.8,-0.26816,0.00022,9.83771]
[1649424786597,50.0,42887.73,30.8,-0.26816,0.00022,9.83771]
[1649424790646,50.0,42873.48,30.8,-0.27132,0.00022,9.89228]
[1649424790690,50.0,42873.71,30.8,-0.27127,0.00022,9.89141]
[1649424794523,50.0,42858.76,30.8,-0.2746,0.00022,9.94795]
[1649424794572,50.0,42858.76,30.8,-0.2746,0.00022,9.94795]
[1649424796709,50.0,42851.46,30.8,-0.27623,0.00022,9.97534]
[1649424796814,50.0,42851.46,30.8,-0.27623,0.00022,9.97534]
[1649424798640,50.0,42858.63,30.8,-0.27463,0.00022,9.94841]
[1649424798643,50.0,42858.63,30.8,-0.27463,0.00022,9.94841]
[1649424798665,50.0,42858.63,30.8,-0.27463,0.00022,9.94841]
[1649424801857,50.0,42864.32,30.8,-0.27335,0.00022,9.92691]
[1649424801870,50.0,42864.32,30.8,-0.27335,0.00022,9.92691]
[1649424802690,50.0,42864.32,30.8,-0.27335,0.00022,9.92691]
[1649424802703,50.0,42864.32,30.8,-0.27335,0.00022,9.92691]
[1649424802709,50.0,42864.32,30.8,-0.27335,0.00022,9.92691]
[1649424803612,50.0,42869.07,30.8,-0.2723,0.00022,9.90898]
[1649424803800,50.0,42862.51,30.8,-0.27376,0.00022,9.93382]
[1649424803952,50.0,42862.51,30.8,-0.27376,0.00022,9.93382]
[1649424803987,50.0,42862.51,30.8,-0.27376,0.00022,9.93382]
[1649424805464,50.0,42865.74,30.8,-0.27304,0.00022,9.92163]
[1649424807304,50.0,42863.7,30.8,-0.2735,0.00022,9.92939]
[1649424807396,50.0,42863.7,30.8,-0.2735,0.00022,9.92939]
[1649424815719,50.0,42849.24,30.8,-0.27669,0.00022,9.98098]
[1649424818077,49.99,42855.29,30.8,-0.27533,0.00022,9.95828]
[1649424818191,49.99,42855.29,30.8,-0.27533,0.00022,9.95828]
[1649424825531,49.99,42834.22,30.8,-0.28005,0.00023,10.03628]
[1649424826461,49.99,42828.96,30.8,-0.28124,0.00023,10.05563]
[1649424826587,49.99,42828.96,30.8,-0.28124,0.00023,10.05563]
[1649424830366,49.99,42813.41,30.8,-0.28478,0.00023,10.11266]
[1649424830385,49.99,42813.41,30.8,-0.28478,0.00023,10.11266]
[1649424830592,49.99,42813.41,30.8,-0.28478,0.00023,10.11266]
[1649424830728,49.99,42813.41,30.8,-0.28478,0.00023,10.11266]
[1649424831277,49.99,42813.72,30.8,-0.28472,0.00023,10.11159]
[1649424831906,49.99,42813.72,30.8,-0.28472,0.00023,10.11159]
[1649424832368,49.99,42808.85,30.8,-0.28583,0.00023,10.12927]
[1649424832469,49.99,42808.85,30.8,-0.28583,0.00023,10.12927]
[1649424834959,50.0,42809.25,30.8,-0.28574,0.00023,10.12789]
[1649424835234,50.0,42809.59,30.8,-0.28567,0.00023,10.12673]
[1649424835544,50.0,42809.59,30.8,-0.28567,0.00023,10.12673]
[1649424835607,50.0,42809.59,30.8,-0.28567,0.00023,10.12673]
[1649424837111,49.99,42814.26,30.8,-0.2846,0.00023,10.10964]
[1649424839401,49.99,42826.22,30.8,-0.28187,0.00023,10.06596]
[1649424841351,49.99,42837.72,30.8,-0.27926,0.00023,10.02345]
[1649424841400,49.99,42837.72,30.8,-0.27926,0.00023,10.02345]
[1649424842517,49.99,42843.86,30.8,-0.27788,0.00022,10.0006]
[1649424845378,49.99,42842.48,30.8,-0.27818,0.00023,10.0056]
[1649424848962,49.98,42828.4,30.8,-0.28134,0.00023,10.05736]
[1649424852612,49.98,42846.03,30.8,-0.27735,0.00022,9.9919]
[1649424852641,49.98,42846.03,30.8,-0.27735,0.00022,9.9919]
[1649424853586,49.98,42852.58,30.8,-0.27588,0.00022,9.96739]
[1649424854536,49.98,42860.37,30.8,-0.27414,0.00022,9.93815]
[1649424854715,49.98,42860.37,30.8,-0.27414,0.00022,9.93815]
[1649424855864,49.98,42860.14,30.8,-0.27419,0.00022,9.93905]
[1649424856115,49.98,42860.14,30.8,-0.27419,0.00022,9.93905]
[1649424856406,49.98,42854.63,30.8,-0.27542,0.00022,9.95975]
[1649424857097,49.98,42854.63,30.8,-0.27542,0.00022,9.95975]
[1649424857349,49.98,42859.0,30.8,-0.27445,0.00022,9.94334]
[1649424857411,49.98,42859.0,30.8,-0.27445,0.00022,9.94334]
[1649424858122,49.98,42859.0,30.8,-0.27445,0.00022,9.94334]
[1649424858736,49.98,42860.84,30.8,-0.27404,0.00022,9.93641]
[1649424859484,49.98,42863.21,30.8,-0.27351,0.00022,9.92749]
[1649424862838,49.98,42858.18,30.8,-0.27463,0.00022,9.9465]
[1649424863035,49.98,42858.18,30.8,-0.27463,0.00022,9.9465]
[1649424864245,49.98,42854.45,30.8,-0.27547,0.00022,9.96049]
[1649424867978,49.98,42839.07,30.8,-0.27892,0.00023,10.01774]
[1649424872721,49.98,42845.55,30.8,-0.27741,0.00022,9.9908]
[1649424873518,49.97,42847.05,30.8,-0.27707,0.00022,9.98516]
[1649424873787,49.97,42847.05,30.8,-0.27707,0.00022,9.98516]
[1649424873824,49.97,42847.05,30.8,-0.27707,0.00022,9.98516]
[1649424881443,49.98,42864.45,30.8,-0.27318,0.00022,9.91993]
[1649424882914,49.98,42865.67,30.8,-0.27291,0.00022,9.91536]
[1649424885101,49.98,42867.13,30.8,-0.27259,0.00022,9.90993]
[1649424885125,49.98,42867.13,30.8,-0.27259,0.00022,9.90993]
[1649424886073,49.98,42864.21,30.8,-0.27324,0.00022,9.92101]
[1649424886654,49.98,42866.59,30.8,-0.27272,0.00022,9.91205]
[1649424888089,49.98,42866.89,30.8,-0.27265,0.00022,9.91093]
[1649424888849,49.98,42864.46,30.8,-0.27319,0.00022,9.92019]
[1649424889211,49.98,42864.46,30.8,-0.27319,0.00022,9.92019]
[1649424889632,49.98,42862.47,30.8,-0.27364,0.00022,9.92772]
[1649424890370,49.98,42862.62,30.8,-0.27361,0.00022,9.92716]
[1649424891245,49.98,42863.47,30.8,-0.27342,0.00022,9.92399]
[1649424893119,49.98,42858.62,30.8,-0.2745,0.00022,9.9423]
[1649424895464,49.98,42862.7,30.8,-0.2736,0.00022,9.92698]
[1649424897251,49.98,42862.67,30.8,-0.2736,0.00022,9.92711]
[1649424897542,49.98,42862.67,30.8,-0.2736,0.00022,9.92711]
[1649424898163,49.98,42862.67,30.8,-0.2736,0.00022,9.92711]
[1649424899473,49.99,42867.98,30.8,-0.27242,0.00022,9.90711]
[1649424900820,49.99,42862.67,30.8,-0.27361,0.00022,9.92724]
[1649424905351,49.99,42847.42,30.8,-0.27703,0.00022,9.98448]
[1649424905643,49.98,42844.47,30.8,-0.27769,0.00022,9.99542]
[1649424905758,49.98,42844.47,30.8,-0.27769,0.00022,9.99542]
[1649424906731,49.98,42851.6,30.8,-0.27608,0.00022,9.96878]
[1649424906835,49.98,42851.6,30.8,-0.27608,0.00022,9.96878]
[1649424907748,49.99,42856.46,30.8,-0.275,0.00022,9.95072]
[1649424907816,49.99,42856.46,30.8,-0.275,0.00022,9.95072]
[1649424907940,49.99,42856.46,30.8,-0.275,0.00022,9.95072]
[1649424908638,49.99,42864.61,30.8,-0.27318,0.00022,9.91999]
[1649424908890,49.99,42864.61,30.8,-0.27318,0.00022,9.91999]
[1649424909118,49.99,42864.61,30.8,-0.27318,0.00022,9.91999]
[1649424911460,49.99,42873.66,30.8,-0.27117,0.00022,9.88579]
[1649424911542,49.99,42874.55,30.8,-0.27098,0.00022,9.88249]
[1649424915474,49.99,42870.28,30.8,-0.27194,0.00022,9.89891]
[1649424924435,50.0,42873.8,30.8,-0.27119,0.00022,9.88608]
[1649424924459,50.0,42873.8,30.8,-0.27119,0.00022,9.88608]
[1649424924740,50.0,42873.8,30.8,-0.27119,0.00022,9.88608]
[1649424926401,50.0,42865.49,30.8,-0.27304,0.00022,9.91767]
[1649424931594,50.0,42862.02,30.8,-0.27382,0.00022,9.93087]
[1649424931663,50.0,42864.06,30.8,-0.27333,0.00022,9.92057]
[1649424932489,50.0,42864.06,30.8,-0.27333,0.00022,9.92057]
[1649424937211,50.01,42875.54,30.8,-0.27079,0.00022,9.87734]
[1649424937245,50.01,42875.54,30.8,-0.27079,0.00022,9.87734]
[1649424937300,50.01,42875.54,30.8,-0.27079,0.00022,9.87734]
[1649424937520,50.01,42875.54,30.8,-0.27079,0.00022,9.87734]
[1649424937545,50.01,42875.54,30.8,-0.27079,0.00022,9.87734]
[1649424937685,50.01,42875.54,30.8,-0.27079,0.00022,9.87734]
[1649424951254,50.02,42904.96,30.8,-0.26437,0.00022,9.76512]
[1649424951266,50.02,42904.96,30.8,-0.26437,0.00022,9.76512]
[1649424954288,50.02,42905.8,30.8,-0.26417,0.00022,9.76169]
[1649424954827,50.02,42905.8,30.8,-0.26417,0.00022,9.76169]
[1649424956609,50.02,42917.61,30.8,-0.26159,0.00022,9.71543]
[1649424958962,50.02,42922.07,30.8,-0.26061,0.00022,9.69767]
[1649424959016,50.02,42922.07,30.8,-0.26061,0.00022,9.69767]
[1649424959020,50.02,42922.07,30.8,-0.26061,0.00022,9.69767]
[1649424959147,50.02,42922.07,30.8,-0.26061,0.00022,9.69767]
[1649424959232,50.02,42922.07,30.8,-0.26061,0.00022,9.69767]
[1649424959284,50.02,42922.07,30.8,-0.26061,0.00022,9.69767]
[1649424959375,50.02,42922.07,30.8,-0.26061,0.00022,9.69767]
[1649424959381,50.02,42922.07,30.8,-0.26061,0.00022,9.69767]
[1649424959451,50.02,42922.07,30.8,-0.26061,0.00022,9.69767]
[1649424959486,50.02,42922.07,30.8,-0.26061,0.00022,9.69767]
[1649424959514,50.02,42922.07,30.8,-0.26061,0.00022,9.69767]
[1649424959540,50.02,42922.07,30.8,-0.26061,0.00022,9.69767]
[1649424960033,50.02,42921.58,30.8,-0.26071,0.00022,9.69954]
[1649424960142,50.02,42942.67,30.8,-0.25615,0.00022,9.61596]
[1649424960192,50.02,42942.67,30.8,-0.25615,0.00022,9.61596]
[1649424960270,50.02,42942.67,30.8,-0.25615,0.00022,9.61596]
[1649424960286,50.02,42942.67,30.8,-0.25615,0.00022,9.61596]
[1649424960511,50.02,42942.67,30.8,-0.25615,0.00022,9.61596]
[1649424960701,50.02,42942.67,30.8,-0.25615,0.00022,9.61596]
[1649424961215,50.02,42942.67,30.8,-0.25615,0.00022,9.61596]
[1649424961474,50.02,42942.67,30.8,-0.25615,0.00022,9.61596]
[1649424961477,50.02,42942.67,30.8,-0.25615,0.00022,9.61596]
[1649424961498,50.02,42942.67,30.8,-0.25615,0.00022,9.61596]
[1649424962329,50.02,42937.82,30.8,-0.25719,0.00022,9.63529]
[1649424962547,50.02,42937.82,30.8,-0.25719,0.00022,9.63529]
[1649424962562,50.02,42937.82,30.8,-0.25719,0.00022,9.63529]
[1649424963074,50.02,42937.96,30.8,-0.25716,0.00022,9.63475]
[1649424964125,50.02,42931.22,30.8,-0.25862,0.00022,9.66148]
[1649424965067,50.02,42929.58,30.8,-0.25897,0.00022,9.66797]
[1649424966620,50.02,42931.64,30.8,-0.25853,0.00022,9.65977]
[1649424967521,50.02,42931.64,30.8,-0.25853,0.00022,9.65977]
[1649424971572,50.01,42919.5,30.8,-0.26115,0.00022,9.70745]
[1649424972926,50.01,42920.47,30.8,-0.26093,0.00022,9.70354]
[1649424972979,50.01,42932.74,30.8,-0.25827,0.00022,9.65507]
[1649424975485,50.01,42938.43,30.8,-0.25704,0.00022,9.63244]
[1649424975987,50.01,42939.72,30.8,-0.25676,0.00022,9.6273]
[1649424976107,50.01,42939.72,30.8,-0.25676,0.00022,9.6273]
[1649424977554,50.01,42942.93,30.8,-0.25607,0.00022,9.61454]
[1649424977568,50.01,42942.93,30.8,-0.25607,0.00022,9.61454]
[1649424977804,50.01,42942.93,30.8,-0.25607,0.00022,9.61454]
[1649424977809,50.01,42942.93,30.8,-0.25607,0.00022,9.61454]
[1649424977954,50.01,42942.93,30.8,-0.25607,0.00022,9.61454]
[1649424977983,50.01,42944.39,30.8,-0.25576,0.00022,9.60874]
[1649424978010,50.01,42944.39,30.8,-0.25576,0.00022,9.60874]
[1649424983659,50.02,42958.55,30.8,-0.25275,0.00021,9.55234]
[1649424983790,50.02,42958.55,30.8,-0.25275,0.00021,9.55234]
[1649424984064,50.02,42957.55,30.8,-0.25296,0.00021,9.55646]
[1649424984136,50.02,42957.55,30.8,-0.25296,0.00021,9.55646]
[1649424985121,50.02,42944.08,30.8,-0.25585,0.00022,9.61053]
[1649424986666,50.02,42936.8,30.8,-0.25742,0.00022,9.63955]
[1649424989100,50.02,42933.36,30.8,-0.25817,0.00022,9.65322]
[1649424992003,50.02,42923.7,30.8,-0.26022,0.00022,9.6887]
[1649424993428,50.02,42918.63,30.8,-0.26132,0.00022,9.70854]
[1649424994067,50.02,42918.63,30.8,-0.26132,0.00022,9.70854]
[1649425002169,50.01,42935.33,30.8,-0.25767,0.00022,9.64216]
[1649425002967,50.01,42935.33,30.8,-0.25767,0.00022,9.64216]
[1649425003271,50.01,42938.64,30.8,-0.25696,0.00022,9.629]
[1649425003756,50.01,42938.64,30.8,-0.25696,0.00022,9.629]
[1649425003937,50.01,42938.64,30.8,-0.25696,0.00022,9.629]
[1649425003957,50.01,42938.64,30.8,-0.25696,0.00022,9.629]
[1649425007172,50.01,42938.19,30.8,-0.25706,0.00022,9.63082]
[1649425008311,50.01,42941.49,30.8,-0.25635,0.00022,9.61772]
[1649425008815,50.01,42941.49,30.8,-0.25635,0.00022,9.61772]
[1649425010377,50.01,42938.22,30.8,-0.25706,0.00022,9.63079]
[1649425013931,50.01,42928.48,30.8,-0.25916,0.00022,9.66942]
[1649425020067,50.01,42938.46,30.8,-0.257,0.00022,9.62976]
[1649425020710,50.01,42939.72,30.8,-0.25673,0.00022,9.62477]
[1649425020731,50.01,42939.72,30.8,-0.25673,0.00022,9.62477]
[1649425021316,50.01,42941.98,30.8,-0.25624,0.00022,9.61579]
[1649425023951,50.02,42949.06,30.8,-0.25473,0.00021,9.58757]
[1649425033092,50.03,42956.33,30.8,-0.25321,0.00021,9.55913]
[1649425033203,50.03,42956.33,30.8,-0.25321,0.00021,9.55913]
[1649425042849,50.03,42952.0,30.8,-0.25417,0.00021,9.57733]
[1649425044409,50.04,42948.27,30.8,-0.25498,0.00021,9.59237]
[1649425044487,50.04,42948.27,30.8,-0.25498,0.00021,9.59237]
[1649425046247,50.04,42949.14,30.8,-0.2548,0.00021,9.58896]
[1649425046328,50.04,42949.14,30.8,-0.2548,0.00021,9.58896]
[1649425046472,50.04,42949.55,30.8,-0.25471,0.00021,9.58738]
[1649425046505,50.04,42949.55,30.8,-0.25471,0.00021,9.58738]
[1649425046701,50.04,42949.55,30.8,-0.25471,0.00021,9.58738]
[1649425047490,50.04,42940.14,30.8,-0.25674,0.00022,9.62498]
[1649425047832,50.04,42940.14,30.8,-0.25674,0.00022,9.62498]
[1649425048516,50.04,42935.71,30.8,-0.25769,0.00022,9.64262]
[1649425051413,50.04,42929.84,30.8,-0.25896,0.00022,9.66582]
[1649425052465,50.04,42928.44,30.8,-0.25922,0.00022,9.66869]
[1649425055398,50.03,42924.68,30.8,-0.26003,0.00022,9.6834]
[1649425056135,50.03,42923.91,30.8,-0.26019,0.00022,9.68633]
[1649425058533,50.03,42923.78,30.8,-0.26022,0.00022,9.68686]
[1649425062104,50.03,42926.74,30.8,-0.25958,0.00022,9.67511]
[1649425062595,50.03,42928.52,30.8,-0.25919,0.00022,9.66802]
[1649425063699,50.03,42933.93,30.8,-0.25801,0.00022,9.64658]
[1649425064370,50.03,42933.93,30.8,-0.25801,0.00022,9.64658]
[1649425065159,50.03,42939.52,30.8,-0.25681,0.00022,9.62438]
[1649425067059,50.03,42941.36,30.8,-0.25641,0.00022,9.61706]
[1649425068945,50.03,42948.26,30.8,-0.25493,0.00021,9.58959]
[1649425076140,50.04,42945.53,30.8,-0.25554,0.00022,9.60082]
[1649425077982,50.04,42939.97,30.8,-0.25674,0.00022,9.62306]
[1649425078928,50.04,42935.15,30.8,-0.25778,0.00022,9.64222]
[1649425079033,50.04,42935.15,30.8,-0.25778,0.00022,9.64222]
[1649425080331,50.04,42934.54,30.8,-0.25791,0.00022,9.64463]
[1649425083469,50.04,42939.54,30.8,-0.25683,0.00022,9.62479]
[1649425083489,50.04,42939.54,30.8,-0.25683,0.00022,9.62479]
[1649425084278,50.04,42939.54,30.8,-0.25683,0.00022,9.62479]
[1649425085335,50.04,42942.83,30.8,-0.25612,0.00022,9.61171]
[1649425086017,50.04,42938.38,30.8,-0.25708,0.00022,9.62945]
[1649425087014,50.04,42930.17,30.8,-0.25886,0.00022,9.66201]
[1649425087213,50.04,42930.17,30.8,-0.25886,0.00022,9.66201]
[1649425087220,50.04,42930.17,30.8,-0.25886,0.00022,9.66201]
[1649425089410,50.04,42932.07,30.8,-0.25844,0.00022,9.65441]
[1649425089418,50.04,42932.07,30.8,-0.25844,0.00022,9.65441]
[1649425092514,50.04,42932.77,30.8,-0.25829,0.00022,9.65162]
[1649425092551,50.04,42932.77,30.8,-0.25829,0.00022,9.65162]
[1649425093691,50.04,42932.77,30.8,-0.25829,0.00022,9.65162]
[1649425098820,50.03,42927.57,30.8,-0.2594,0.00022,9.67198]
[1649425103855,50.03,42931.02,30.8,-0.25865,0.00022,9.65819]
[1649425103914,50.03,42931.02,30.8,-0.25865,0.00022,9.65819]
[1649425108936,50.03,42932.29,30.8,-0.25837,0.00022,9.65309]
[1649425110077,50.03,42933.12,30.8,-0.25819,0.00022,9.64976]
[1649425116131,50.03,42933.66,30.8,-0.25803,0.00022,9.64494]
[1649425116478,50.03,42933.66,30.8,-0.25803,0.00022,9.64494]
[1649425116824,50.03,42933.66,30.8,-0.25803,0.00022,9.64494]
[1649425116832,50.03,42933.66,30.8,-0.25803,0.00022,9.64494]
[1649425118846,50.03,42935.15,30.8,-0.25771,0.00022,9.639]
[1649425123995,50.03,42941.29,30.8,-0.25639,0.00022,9.61473]
[1649425124231,50.03,42941.29,30.8,-0.25639,0.00022,9.61473]
[1649425124236,50.03,42941.29,30.8,-0.25639,0.00022,9.61473]
[1649425124453,50.03,42941.29,30.8,-0.25639,0.00022,9.61473]
[1649425124689,50.03,42941.29,30.8,-0.25639,0.00022,9.61473]
[1649425126971,50.03,42932.48,30.8,-0.25829,0.00022,9.64973]
[1649425127119,50.03,42929.01,30.8,-0.25904,0.00022,9.66345]
[1649425130344,50.03,42939.69,30.8,-0.25673,0.00022,9.62105]
[1649425130351,50.03,42939.69,30.8,-0.25673,0.00022,9.62105]
[1649425130636,50.03,42939.69,30.8,-0.25673,0.00022,9.62105]
[1649425131095,50.03,42941.15,30.8,-0.25642,0.00022,9.61529]
[1649425133857,50.03,42927.72,30.8,-0.25932,0.00022,9.66852]
[1649425139100,50.03,42926.83,30.8,-0.2595,0.00022,9.67182]
[1649425140148,50.03,42928.14,30.8,-0.25922,0.00022,9.66659]
[1649425140158,50.03,42928.14,30.8,-0.25922,0.00022,9.66659]
[1649425143800,50.03,42934.73,30.8,-0.25779,0.00022,9.64045]
[1649425143826,50.03,42934.73,30.8,-0.25779,0.00022,9.64045]
[1649425144472,50.03,42934.92,30.8,-0.25775,0.00022,9.63969]
[1649425144478,50.03,42934.92,30.8,-0.25775,0.00022,9.63969]
[1649425146588,50.03,42942.82,30.8,-0.25604,0.00022,9.60827]
[1649425148475,50.03,42941.87,30.8,-0.25625,0.00022,9.61212]
[1649425150720,50.03,42945.2,30.8,-0.25554,0.00022,9.59887]
[1649425153853,50.03,42939.41,30.8,-0.25679,0.00022,9.62204]
[1649425154235,50.03,42938.16,30.8,-0.25706,0.00022,9.62705]
[1649425155333,50.03,42931.23,30.8,-0.25856,0.00022,9.65454]
[1649425160368,50.03,42929.26,30.8,-0.25898,0.00022,9.66225]
[1649425160519,50.03,42929.26,30.8,-0.25898,0.00022,9.66225]
[1649425161485,50.03,42932.12,30.8,-0.25836,0.00022,9.65088]
[1649425164307,50.03,42938.29,30.8,-0.25702,0.00022,9.62639]
[1649425164319,50.03,42938.29,30.8,-0.25702,0.00022,9.62639]
[1649425176151,50.03,42932.3,30.8,-0.25827,0.00022,9.64728]
[1649425176175,50.03,42932.3,30.8,-0.25827,0.00022,9.64728]
[1649425177872,50.03,42935.68,30.8,-0.25753,0.00022,9.63384]
[1649425177905,50.03,42935.68,30.8,-0.25753,0.00022,9.63384]
[1649425178198,50.03,42935.68,30.8,-0.25753,0.00022,9.63384]
[1649425178425,50.03,42937.55,30.8,-0.25713,0.00022,9.6264]
[1649425189018,50.02,42918.46,30.8,-0.26125,0.00022,9.70147]
[1649425194485,50.02,42919.43,30.8,-0.26102,0.00022,9.69741]
[1649425199525,50.01,42921.29,30.8,-0.2606,0.00022,9.68975]
[1649425203884,50.01,42909.64,30.8,-0.26313,0.00022,9.73514]
[1649425205904,50.0,42909.52,30.8,-0.26314,0.00022,9.73542]
[1649425208268,50.01,42910.91,30.8,-0.26284,0.00022,9.73011]
[1649425214680,50.0,42909.21,30.8,-0.2632,0.00022,9.73641]
[1649425220672,50.0,42905.51,30.8,-0.26399,0.00022,9.75044]
[1649425221461,50.0,42905.51,30.8,-0.26399,0.00022,9.75044]
[1649425221960,50.0,42903.32,30.8,-0.26446,0.00022,9.75891]
[1649425222217,50.0,42903.32,30.8,-0.26446,0.00022,9.75891]
[1649425222229,50.0,42903.32,30.8,-0.26446,0.00022,9.75891]
[1649425224242,50.0,42893.67,30.8,-0.26659,0.00022,9.79649]
[1649425225379,50.0,42893.03,30.8,-0.26674,0.00022,9.79906]
[1649425225440,50.0,42893.03,30.8,-0.26674,0.00022,9.79906]
[1649425226636,50.0,42885.36,30.8,-0.26844,0.00022,9.82871]
[1649425228871,50.0,42873.17,30.8,-0.27115,0.00022,9.87558]
[1649425228976,50.0,42873.17,30.8,-0.27115,0.00022,9.87558]
[1649425229819,50.01,42877.29,30.8,-0.27024,0.00022,9.85998]
[1649425230682,50.01,42877.29,30.8,-0.27024,0.00022,9.85998]
[1649425231291,50.01,42873.12,30.8,-0.27117,0.00022,9.87595]
[1649425231303,50.01,42873.12,30.8,-0.27117,0.00022,9.87595]
[1649425231778,50.01,42875.32,30.8,-0.27065,0.00022,9.86497]
[1649425232322,50.01,42875.32,30.8,-0.27065,0.00022,9.86497]
[1649425232909,50.01,42867.5,30.8,-0.27239,0.00022,9.89475]
[1649425232947,50.01,42867.5,30.8,-0.27239,0.00022,9.89475]
[1649425233006,50.01,42867.5,30.8,-0.27239,0.00022,9.89475]
[1649425233091,50.01,42867.5,30.8,-0.27239,0.00022,9.89475]
[1649425234123,50.01,42858.13,30.8,-0.27449,0.00022,9.93015]
[1649425234554,50.01,42858.13,30.8,-0.27449,0.00022,9.93015]
[1649425234659,50.01,42858.13,30.8,-0.27449,0.00022,9.93015]
[1649425235460,50.01,42848.82,30.8,-0.27657,0.00022,9.96504]
[1649425236627,50.01,42838.37,30.8,-0.27892,0.00023,10.00384]
[1649425244480,50.01,42829.23,30.8,-0.28101,0.00023,10.03798]
[1649425244495,50.01,42829.23,30.8,-0.28101,0.00023,10.03798]
[1649425246143,50.01,42833.27,30.8,-0.2801,0.00023,10.02309]
[1649425247162,50.01,42834.33,30.8,-0.27985,0.00023,10.01908]
[1649425247848,50.01,42834.33,30.8,-0.27985,0.00023,10.01908]
[1649425247878,50.01,42835.19,30.8,-0.27965,0.00023,10.01587]
[1649425253697,50.0,42834.12,30.8,-0.27988,0.00023,10.0195]
[1649425253703,50.0,42834.12,30.8,-0.27988,0.00023,10.0195]
[1649425253751,50.0,42834.12,30.8,-0.27988,0.00023,10.0195]
[1649425253789,50.0,42834.12,30.8,-0.27988,0.00023,10.0195]
[1649425253808,50.0,42834.12,30.8,-0.27988,0.00023,10.0195]
[1649425254077,50.0,42828.64,30.8,-0.28111,0.00023,10.03956]
[1649425254117,50.0,42828.64,30.8,-0.28111,0.00023,10.03956]
[1649425254176,50.0,42828.64,30.8,-0.28111,0.00023,10.03956]
[1649425254375,50.0,42828.64,30.8,-0.28111,0.00023,10.03956]
[1649425254461,50.0,42828.64,30.8,-0.28111,0.00023,10.03956]
[1649425254754,50.0,42828.64,30.8,-0.28111,0.00023,10.03956]
[1649425254921,50.0,42811.22,30.8,-0.28507,0.00023,10.10304]
[1649425255032,50.0,42811.22,32.2,-0.28507,0.00023,10.10304]
[1649425255151,50.0,42811.22,32.2,-0.28507,0.00023,10.10304]
[1649425255249,50.0,42811.22,32.2,-0.28507,0.00023,10.10304]
[1649425255466,50.0,42811.22,32.2,-0.28507,0.00023,10.10304]
[1649425255531,50.0,42811.22,32.2,-0.28507,0.00023,10.10304]
[1649425255592,50.0,42811.22,32.2,-0.28507,0.00023,10.10304]
[1649425255605,50.0,42811.22,32.2,-0.28507,0.00023,10.10304]
[1649425255624,50.0,42811.22,32.2,-0.28507,0.00023,10.10304]
[1649425255641,50.0,42811.22,32.2,-0.28507,0.00023,10.10304]
[1649425255704,50.0,42811.22,32.2,-0.28507,0.00023,10.10304]
[1649425255728,50.0,42811.22,32.2,-0.28507,0.00023,10.10304]
[1649425255776,50.0,42811.22,32.2,-0.28507,0.00023,10.10304]
[1649425255805,50.0,42811.22,32.2,-0.28507,0.00023,10.10304]
[1649425255825,50.0,42811.22,32.2,-0.28507,0.00023,10.10304]
[1649425255887,50.0,42811.22,32.2,-0.28507,0.00023,10.10304]
[1649425255915,50.0,42811.22,32.2,-0.28507,0.00023,10.10304]
[1649425256070,50.0,42800.39,32.2,-0.28755,0.00023,10.14213]
[1649425256305,50.0,42800.39,32.2,-0.28755,0.00023,10.14213]
[1649425256395,50.0,42800.39,32.2,-0.28755,0.00023,10.14213]
[1649425256599,50.0,42800.39,32.2,-0.28755,0.00023,10.14213]
[1649425256681,50.0,42800.39,32.2,-0.28755,0.00023,10.14213]
[1649425256845,50.0,42800.39,32.2,-0.28755,0.00023,10.14213]
[1649425256913,50.0,42800.39,32.2,-0.28755,0.00023,10.14213]
[1649425257085,50.0,42791.86,32.2,-0.28951,0.00023,10.17262]
[1649425257507,50.0,42791.86,32.2,-0.28951,0.00023,10.17262]
[1649425258933,50.0,42784.1,32.2,-0.2913,0.00023,10.20013]
[1649425259420,50.0,42781.43,32.2,-0.29192,0.00023,10.20956]
[1649425261329,50.01,42790.71,32.2,-0.28978,0.00023,10.17676]
[1649425261369,50.01,42790.71,32.2,-0.28978,0.00023,10.17676]
[1649425261418,50.01,42790.71,32.2,-0.28978,0.00023,10.17676]
[1649425262094,50.01,42796.24,32.2,-0.28851,0.00023,10.15713]
[1649425262537,50.01,42796.24,32.2,-0.28851,0.00023,10.15713]
[1649425262571,50.01,42796.24,32.2,-0.28851,0.00023,10.15713]
[1649425262634,50.01,42796.24,32.2,-0.28851,0.00023,10.15713]
[1649425263261,50.01,42799.57,32.2,-0.28775,0.00023,10.14528]
[1649425263623,50.01,42799.57,32.2,-0.28775,0.00023,10.14528]
[1649425271499,50.0,42774.54,32.2,-0.29351,0.00023,10.23372]
[1649425272494,50.0,42780.78,32.2,-0.29206,0.00023,10.21183]
[1649425272644,50.0,42780.78,32.2,-0.29206,0.00023,10.21183]
[1649425275073,50.01,42794.86,32.2,-0.28883,0.00023,10.16203]
[1649425275092,50.01,42794.86,32.2,-0.28883,0.00023,10.16203]
[1649425275534,50.01,42794.86,32.2,-0.28883,0.00023,10.16203]
[1649425276001,50.01,42794.86,32.2,-0.28883,0.00023,10.16203]
[1649425276095,50.01,42802.58,32.2,-0.28706,0.00023,10.13447]
[1649425276129,50.01,42802.58,32.2,-0.28706,0.00023,10.13447]
[1649425276433,50.01,42802.58,32.2,-0.28706,0.00023,10.13447]
[1649425276808,50.01,42802.58,32.2,-0.28706,0.00023,10.13447]
[1649425276882,50.01,42802.58,32.2,-0.28706,0.00023,10.13447]
[1649425277175,50.01,42812.49,32.2,-0.2848,0.00023,10.09875]
[1649425277207,50.01,42812.49,32.2,-0.2848,0.00023,10.09875]
[1649425277277,50.01,42812.49,32.2,-0.2848,0.00023,10.09875]
[1649425277720,50.01,42812.49,32.2,-0.2848,0.00023,10.09875]
[1649425286191,50.0,42829.87,32.2,-0.28083,0.00023,10.03495]
[1649425286207,50.0,42829.87,32.2,-0.28083,0.00023,10.03495]
[1649425286964,50.0,42829.87,32.2,-0.28083,0.00023,10.03495]
[1649425287463,50.0,42823.77,32.2,-0.2822,0.00023,10.05723]
[1649425287996,50.0,42823.77,32.2,-0.2822,0.00023,10.05723]
[1649425287998,50.0,42823.77,32.2,-0.2822,0.00023,10.05723]
[1649425291093,50.0,42824.04,32.2,-0.28213,0.00023,10.05602]
[1649425296341,49.99,42849.93,32.2,-0.27623,0.00022,9.95729]
[1649425304776,49.99,42844.55,32.2,-0.27745,0.00023,9.9775]
[1649425305471,49.99,42840.53,32.2,-0.27835,0.00023,9.99245]
[1649425309922,49.99,42821.71,32.2,-0.28261,0.00023,10.06166]
[1649425310133,49.99,42821.71,32.2,-0.28261,0.00023,10.06166]
[1649425310406,49.99,42822.15,32.2,-0.2825,0.00023,10.05998]
[1649425310420,49.99,42822.15,32.2,-0.2825,0.00023,10.05998]
[1649425310463,49.99,42822.15,32.2,-0.2825,0.00023,10.05998]
[1649425310479,49.99,42822.15,32.2,-0.2825,0.00023,10.05998]
[1649425310915,49.99,42822.15,32.2,-0.2825,0.00023,10.05998]
[1649425311135,49.99,42815.85,32.2,-0.28393,0.00023,10.08282]
[1649425315119,49.99,42807.28,32.2,-0.2859,0.00023,10.1141]
[1649425315243,49.99,42807.28,32.2,-0.2859,0.00023,10.1141]
[1649425315598,49.99,42806.94,32.2,-0.28598,0.00023,10.11541]
[1649425315684,49.99,42806.94,32.2,-0.28598,0.00023,10.11541]
[1649425316652,50.0,42808.61,32.2,-0.2856,0.00023,10.10946]
[1649425332223,49.98,42839.43,32.2,-0.27855,0.00023,9.99566]
[1649425342520,49.97,42837.24,32.2,-0.279,0.00023,10.00306]
[1649425355535,49.95,42838.99,32.2,-0.27852,0.00023,9.99299]
[1649425357831,49.95,42844.29,32.2,-0.27732,0.00023,9.97315]
[1649425363667,49.95,42846.78,32.2,-0.27675,0.00023,9.96372]
[1649425368702,49.95,42849.02,32.2,-0.27624,0.00022,9.95526]
[1649425373737,49.95,42851.66,32.2,-0.27564,0.00022,9.94531]
[1649425373751,49.95,42851.66,32.2,-0.27564,0.00022,9.94531]
[1649425373794,49.95,42851.66,32.2,-0.27564,0.00022,9.94531]
[1649425373969,49.95,42851.66,32.2,-0.27564,0.00022,9.94531]
[1649425374175,49.95,42851.66,32.2,-0.27564,0.00022,9.94531]
[1649425374241,49.95,42851.66,32.2,-0.27564,0.00022,9.94531]
[1649425374251,49.95,42851.66,32.2,-0.27564,0.00022,9.94531]
[1649425374785,49.95,42857.37,32.2,-0.27436,0.00022,9.92382]
[1649425375301,49.95,42857.37,32.2,-0.27436,0.00022,9.92382]
[1649425375549,49.95,42857.37,32.2,-0.27436,0.00022,9.92382]
[1649425375710,49.95,42857.37,32.2,-0.27436,0.00022,9.92382]
[1649425375722,49.95,42857.37,32.2,-0.27436,0.00022,9.92382]
[1649425375838,49.95,42867.48,32.2,-0.2721,0.00022,9.88562]
[1649425375843,49.95,42867.48,32.2,-0.2721,0.00022,9.88562]
[1649425376174,49.95,42867.48,32.2,-0.2721,0.00022,9.88562]
[1649425376982,49.95,42884.36,32.2,-0.26835,0.00022,9.82101]
[1649425379013,49.95,42889.57,32.2,-0.26719,0.00022,9.80086]
[1649425379027,49.95,42889.57,32.2,-0.26719,0.00022,9.80086]
[1649425383314,49.95,42892.11,32.2,-0.26665,0.00022,9.79138]
[1649425388842,49.96,42905.11,32.2,-0.26381,0.00022,9.74131]
[1649425390320,49.96,42909.23,32.2,-0.26291,0.00022,9.72531]
[1649425390338,49.96,42909.23,32.2,-0.26291,0.00022,9.72531]
[1649425392797,49.96,42914.83,32.2,-0.26168,0.00022,9.70315]
[1649425397906,49.95,42911.58,32.2,-0.26237,0.00022,9.71548]
[1649425407975,49.94,42909.77,32.2,-0.26272,0.00022,9.72169]
[1649425412219,49.94,42907.29,32.2,-0.2632,0.00022,9.72838]
[1649425412243,49.94,42907.29,32.2,-0.2632,0.00022,9.72838]
[1649425414460,49.94,42899.25,32.2,-0.26498,0.00022,9.75994]
[1649425425094,49.95,42887.37,32.2,-0.26766,0.00022,9.80706]
[1649425427538,49.96,42892.71,32.2,-0.26649,0.00022,9.78669]
[1649425431460,49.96,42892.04,32.2,-0.26666,0.00022,9.78961]
[1649425438584,49.97,42887.09,32.2,-0.26779,0.00022,9.80936]
[1649425446461,49.97,42886.54,32.2,-0.26792,0.00022,9.81176]
[1649425452283,49.98,42890.31,32.2,-0.26712,0.00022,9.79775]
[1649425462353,50.0,42892.41,32.2,-0.26672,0.00022,9.79088]
[1649425463497,50.0,42891.59,32.2,-0.26691,0.00022,9.79416]
[1649425469405,50.01,42900.94,32.2,-0.26487,0.00022,9.75834]
[1649425470637,50.01,42904.02,32.2,-0.2642,0.00022,9.74646]
[1649425470734,50.01,42904.02,32.2,-0.2642,0.00022,9.74646]
[1649425471663,50.01,42903.93,32.2,-0.26419,0.00022,9.74426]
[1649425471686,50.01,42903.93,32.2,-0.26419,0.00022,9.74426]
[1649425478465,50.01,42899.99,32.2,-0.26507,0.00022,9.75983]
[1649425479460,50.01,42900.26,32.2,-0.26501,0.00022,9.75883]
[1649425489543,50.03,42889.31,32.2,-0.26749,0.00022,9.80238]
[1649425492940,50.04,42884.86,32.2,-0.26849,0.00022,9.81997]
[1649425493218,50.04,42884.86,32.2,-0.26849,0.00022,9.81997]
[1649425497570,50.04,42874.14,32.2,-0.27089,0.00022,9.86123]
[1649425497704,50.04,42872.66,32.2,-0.27122,0.00022,9.86689]
[1649425498013,50.04,42872.66,32.2,-0.27122,0.00022,9.86689]
[1649425498311,50.04,42872.66,32.2,-0.27122,0.00022,9.86689]
[1649425498341,50.04,42872.66,32.2,-0.27122,0.00022,9.86689]
[1649425499060,50.04,42867.46,32.2,-0.27238,0.00022,9.88671]
[1649425500236,50.04,42857.22,32.2,-0.27467,0.00022,9.92534]
[1649425506428,50.04,42836.58,32.2,-0.2793,0.00023,10.00213]
[1649425506508,50.04,42836.58,32.2,-0.2793,0.00023,10.00213]
[1649425509228,50.04,42834.42,32.2,-0.27978,0.00023,10.00991]
[1649425511426,50.04,42835.88,32.2,-0.27945,0.00023,10.00461]
[1649425511694,50.04,42835.88,32.2,-0.27945,0.00023,10.00461]
[1649425513941,50.03,42839.62,32.2,-0.2786,0.00023,9.99057]
[1649425513948,50.03,42839.62,32.2,-0.2786,0.00023,9.99057]
[1649425514036,50.03,42839.62,32.2,-0.2786,0.00023,9.99057]
[1649425514056,50.03,42839.62,32.2,-0.2786,0.00023,9.99057]
[1649425514076,50.03,42839.62,32.2,-0.2786,0.00023,9.99057]
[1649425514554,50.03,42839.62,32.2,-0.2786,0.00023,9.99057]
[1649425514821,50.03,42841.65,32.2,-0.27814,0.00023,9.98299]
[1649425515351,50.03,42841.65,32.2,-0.27814,0.00023,9.98299]
[1649425516779,50.03,42856.79,32.2,-0.27474,0.00022,9.92647]
[1649425517591,50.03,42856.79,32.2,-0.27474,0.00022,9.92647]
[1649425519831,50.04,42869.83,32.2,-0.27183,0.00022,9.87732]
[1649425520052,50.04,42869.83,32.2,-0.27183,0.00022,9.87732]
[1649425525799,50.04,42889.0,32.2,-0.26761,0.00022,9.80467]
[1649425527844,50.05,42887.12,32.2,-0.26804,0.00022,9.81218]
[1649425532104,50.06,42898.22,32.2,-0.26559,0.00022,9.76732]
[1649425532250,50.06,42898.22,32.2,-0.26559,0.00022,9.76732]
[1649425535624,50.06,42904.15,32.2,-0.2643,0.00022,9.74455]
[1649425535777,50.06,42904.15,32.2,-0.2643,0.00022,9.74455]
[1649425535795,50.06,42904.15,32.2,-0.2643,0.00022,9.74455]
[1649425537958,50.06,42912.16,32.2,-0.26254,0.00022,9.71323]
[1649425539502,50.06,42913.56,32.2,-0.26223,0.00022,9.70767]
[1649425539536,50.06,42913.56,32.2,-0.26223,0.00022,9.70767]
[1649425540683,50.06,42913.01,32.2,-0.26235,0.00022,9.70976]
[1649425541214,50.06,42920.95,32.2,-0.26062,0.00022,9.67851]
[1649425541836,50.06,42920.95,32.2,-0.26062,0.00022,9.67851]
[1649425542346,50.06,42916.36,32.2,-0.26161,0.00022,9.69647]
[1649425542928,50.05,42919.3,32.2,-0.26097,0.00022,9.6849]
[1649425543448,50.05,42919.3,32.2,-0.26097,0.00022,9.6849]
[1649425544090,50.05,42918.81,32.2,-0.26107,0.00022,9.68675]
[1649425548145,50.05,42918.91,32.2,-0.26104,0.00022,9.68609]
[1649425553206,50.05,42918.62,32.2,-0.26108,0.00022,9.68688]
[1649425558883,50.04,42917.5,32.2,-0.26131,0.00022,9.69096]
[1649425564066,50.04,42909.02,32.2,-0.26314,0.00022,9.72377]
[1649425569100,50.03,42903.88,32.2,-0.26424,0.00022,9.74333]
[1649425571298,50.03,42911.72,32.2,-0.26251,0.00022,9.71254]
[1649425571305,50.03,42911.72,32.2,-0.26251,0.00022,9.71254]
[1649425571677,50.03,42911.72,32.2,-0.26251,0.00022,9.71254]
[1649425574536,50.02,42915.6,32.2,-0.26165,0.00022,9.69711]
[1649425576034,50.02,42910.51,32.2,-0.26276,0.00022,9.71696]
[1649425583538,50.02,42926.94,32.2,-0.25916,0.00022,9.6519]
[1649425584230,50.02,42927.47,32.2,-0.25904,0.00022,9.64979]
[1649425587463,50.02,42937.86,32.2,-0.25679,0.00022,9.60857]
[1649425587467,50.02,42937.86,32.2,-0.25679,0.00022,9.60857]
[1649425589287,50.02,42936.91,32.2,-0.257,0.00022,9.61237]
[1649425590408,50.02,42932.48,32.2,-0.25796,0.00022,9.63]
[1649425592117,50.02,42934.29,32.2,-0.25753,0.00022,9.62016]
[1649425593869,50.02,42930.69,32.2,-0.25831,0.00022,9.63444]
[1649425599310,50.02,42935.99,32.2,-0.25716,0.00022,9.61335]
[1649425604420,50.02,42929.32,32.2,-0.2586,0.00022,9.63979]
[1649425615423,50.01,42930.61,32.2,-0.25831,0.00022,9.63437]
[1649425618109,50.01,42931.13,32.2,-0.25819,0.00022,9.6323]
[1649425620755,50.01,42926.46,32.2,-0.2592,0.00022,9.65074]
[1649425626499,50.01,42919.14,32.2,-0.26078,0.00022,9.6793]
[1649425641604,50.0,42923.94,32.2,-0.2597,0.00022,9.65978]
[1649425651674,50.0,42924.22,32.2,-0.25959,0.00022,9.65568]
[1649425660843,49.99,42931.21,32.2,-0.25805,0.00022,9.62763]
[1649425666375,49.99,42928.44,32.2,-0.25865,0.00022,9.63863]
[1649425668756,49.99,42929.76,32.2,-0.25836,0.00022,9.63335]
[1649425668885,49.99,42930.84,32.2,-0.25813,0.00022,9.62906]
[1649425670992,49.99,42934.91,32.2,-0.25725,0.00022,9.61293]
[1649425672867,49.99,42934.11,32.2,-0.25742,0.00022,9.61612]
[1649425672919,49.99,42934.11,32.2,-0.25742,0.00022,9.61612]
[1649425675471,49.99,42926.22,32.2,-0.25913,0.00022,9.64743]
[1649425676294,49.99,42926.9,32.2,-0.25898,0.00022,9.64472]
[1649425680067,49.99,42933.55,32.2,-0.25754,0.00022,9.61834]
[1649425683026,49.99,42933.08,32.2,-0.25765,0.00022,9.62024]
[1649425683855,49.99,42933.08,32.2,-0.25765,0.00022,9.62024]
[1649425684826,49.99,42934.96,32.2,-0.25724,0.00022,9.61276]
[1649425688843,49.99,42926.69,32.2,-0.25904,0.00022,9.64566]
[1649425692182,49.99,42931.68,32.2,-0.25795,0.00022,9.62585]
[1649425693151,49.99,42931.85,32.2,-0.25792,0.00022,9.6252]
[1649425693185,49.99,42931.85,32.2,-0.25792,0.00022,9.6252]
[1649425693196,49.99,42931.85,32.2,-0.25792,0.00022,9.6252]
[1649425693437,49.99,42931.85,32.2,-0.25792,0.00022,9.6252]
[1649425694001,49.99,42935.19,32.2,-0.25719,0.00022,9.6119]
[1649425700014,50.0,42943.69,32.2,-0.25537,0.00022,9.57824]
[1649425704087,50.0,42943.27,32.2,-0.25547,0.00022,9.58012]
[1649425704215,50.0,42943.27,32.2,-0.25547,0.00022,9.58012]
[1649425705958,50.0,42937.92,32.2,-0.25663,0.00022,9.60152]
[1649425706326,50.0,42933.09,32.2,-0.25767,0.00022,9.62076]
[1649425707404,50.0,42929.59,32.2,-0.25843,0.00022,9.63467]
[1649425707412,50.0,42929.59,32.2,-0.25843,0.00022,9.63467]
[1649425708927,50.0,42929.74,32.2,-0.2584,0.00022,9.63408]
[1649425714112,50.0,42933.4,32.2,-0.25757,0.00022,9.61695]
[1649425720360,50.0,42931.71,32.2,-0.25794,0.00022,9.62373]
[1649425720621,50.0,42931.71,32.2,-0.25794,0.00022,9.62373]
[1649425720623,50.0,42931.71,32.2,-0.25794,0.00022,9.62373]
[1649425725761,50.0,42940.86,32.2,-0.25597,0.00022,9.58743]
[1649425725858,50.0,42940.86,32.2,-0.25597,0.00022,9.58743]
[1649425725900,50.0,42940.86,32.2,-0.25597,0.00022,9.58743]
[1649425726059,50.0,42940.86,32.2,-0.25597,0.00022,9.58743]
[1649425729323,50.0,42933.25,32.2,-0.25762,0.00022,9.61785]
[1649425730030,50.0,42933.25,32.2,-0.25762,0.00022,9.61785]
[1649425730048,50.0,42933.25,32.2,-0.25762,0.00022,9.61785]
[1649425735259,50.01,42944.17,32.2,-0.25527,0.00022,9.57455]
[1649425740294,50.01,42942.51,32.2,-0.25564,0.00022,9.58141]
[1649425741943,50.01,42938.79,32.2,-0.25645,0.00022,9.59635]
[1649425742356,50.01,42937.77,32.2,-0.25667,0.00022,9.60044]
[1649425743603,50.01,42937.49,32.2,-0.25673,0.00022,9.60158]
[1649425743607,50.01,42937.49,32.2,-0.25673,0.00022,9.60158]
[1649425746838,50.01,42941.01,32.2,-0.25598,0.00022,9.58765]
[1649425747420,50.01,42940.32,32.2,-0.25613,0.00022,9.59045]
[1649425747427,50.01,42940.32,32.2,-0.25613,0.00022,9.59045]
[1649425753386,50.01,42935.11,32.2,-0.25726,0.00022,9.61131]
[1649425754838,50.02,42934.03,32.2,-0.25749,0.00022,9.61563]
[1649425755037,50.02,42934.03,32.2,-0.25749,0.00022,9.61563]
[1649425755053,50.02,42934.03,32.2,-0.25749,0.00022,9.61563]
[1649425757231,50.02,42942.74,32.2,-0.25562,0.00022,9.58097]
[1649425758806,50.02,42939.23,32.2,-0.25638,0.00022,9.59504]
[1649425764154,50.02,42945.69,32.2,-0.255,0.00022,9.56952]
[1649425769498,50.02,42945.61,32.2,-0.25503,0.00022,9.57017]
[1649425771138,50.03,42945.57,32.2,-0.25504,0.00022,9.57039]
[1649425778913,50.03,42945.57,32.2,-0.25502,0.00022,9.56809]
[1649425783894,50.03,42944.52,32.2,-0.25527,0.00022,9.57261]
[1649425786153,50.04,42945.63,32.2,-0.25503,0.00022,9.56829]
[1649425787551,50.04,42944.53,32.2,-0.25527,0.00022,9.57273]
[1649425789680,50.04,42934.25,32.2,-0.2575,0.00022,9.61384]
[1649425790115,50.04,42934.25,32.2,-0.2575,0.00022,9.61384]
[1649425791052,50.04,42933.7,32.2,-0.25762,0.00022,9.61603]
[1649425791404,50.04,42926.94,32.2,-0.25908,0.00022,9.64281]
[1649425792592,50.04,42926.94,32.2,-0.25908,0.00022,9.64281]
[1649425795001,50.04,42926.37,32.2,-0.2592,0.00022,9.64497]
[1649425795388,50.04,42926.37,32.2,-0.2592,0.00022,9.64497]
[1649425800715,50.04,42928.09,32.2,-0.25883,0.00022,9.63817]
[1649425800742,50.04,42928.09,32.2,-0.25883,0.00022,9.63817]
[1649425800774,50.04,42928.09,32.2,-0.25883,0.00022,9.63817]
[1649425803148,50.03,42922.47,32.2,-0.26004,0.00022,9.66028]
[1649425804264,50.03,42922.47,32.2,-0.26004,0.00022,9.66028]
[1649425805165,50.03,42926.3,32.2,-0.25921,0.00022,9.64511]
[1649425805669,50.03,42926.3,32.2,-0.25921,0.00022,9.64511]
[1649425805682,50.03,42926.3,32.2,-0.25921,0.00022,9.64511]
[1649425805888,50.03,42927.44,32.2,-0.25896,0.00022,9.6406]
[1649425806108,50.03,42927.44,32.2,-0.25896,0.00022,9.6406]
[1649425806581,50.03,42924.74,32.2,-0.25955,0.00022,9.65124]
[1649425806854,50.03,42924.74,32.2,-0.25955,0.00022,9.65124]
[1649425807764,50.03,42924.74,32.2,-0.25955,0.00022,9.65124]
[1649425812800,50.03,42928.11,32.2,-0.25881,0.00022,9.63781]
[1649425813506,50.03,42928.11,32.2,-0.25881,0.00022,9.63781]
[1649425814013,50.03,42926.15,32.2,-0.25923,0.00022,9.64554]
[1649425819381,50.03,42937.1,32.2,-0.25686,0.00022,9.60212]
[1649425822287,50.03,42946.06,32.2,-0.25494,0.00022,9.56648]
[1649425823910,50.04,42948.11,32.2,-0.2545,0.00022,9.55834]
[1649425823916,50.04,42948.11,32.2,-0.2545,0.00022,9.55834]
[1649425829927,50.04,42946.59,32.2,-0.25485,0.00022,9.56485]
[1649425838135,50.05,42947.81,32.2,-0.25457,0.00022,9.55779]
[1649425844022,50.05,42943.93,32.2,-0.25542,0.00022,9.57362]
[1649425846200,50.05,42944.45,32.2,-0.25531,0.00022,9.57163]
[1649425853948,50.06,42945.11,32.2,-0.25519,0.00022,9.56944]
[1649425854082,50.06,42945.11,32.2,-0.25519,0.00022,9.56944]
[1649425855075,50.06,42945.17,32.2,-0.25518,0.00022,9.56928]
[1649425858920,50.06,42949.69,32.2,-0.25422,0.00021,9.55141]
[1649425862568,50.07,42951.04,32.2,-0.25395,0.00021,9.54628]
[1649425862584,50.07,42951.04,32.2,-0.25395,0.00021,9.54628]
[1649425868190,50.07,42953.39,32.2,-0.25346,0.00021,9.53713]
[1649425871094,50.07,42955.63,32.2,-0.25298,0.00021,9.52824]
[1649425871376,50.07,42961.92,32.2,-0.25164,0.00021,9.50296]
[1649425871482,50.07,42961.92,32.2,-0.25164,0.00021,9.50296]
[1649425877256,50.08,42967.81,32.2,-0.25041,0.00021,9.47951]
[1649425882002,50.08,42976.47,32.2,-0.24859,0.00021,9.44471]
[1649425887326,50.09,42976.26,32.2,-0.24865,0.00021,9.44606]
[1649425892361,50.09,42973.78,32.2,-0.24915,0.00021,9.45373]
[1649425892854,50.09,42973.78,32.2,-0.24915,0.00021,9.45373]
[1649425894808,50.09,42969.76,32.2,-0.25002,0.00021,9.47032]
[1649425898281,50.1,42968.98,32.2,-0.2502,0.00021,9.47374]
[1649425903438,50.11,42962.41,32.2,-0.25163,0.00021,9.50099]
[1649425908473,50.11,42958.09,32.2,-0.25257,0.00021,9.51864]
[1649425913508,50.11,42958.09,32.2,-0.25259,0.00021,9.51903]
[1649425918543,50.12,42961.55,32.2,-0.25187,0.00021,9.50548]
[1649425923578,50.12,42955.74,32.2,-0.25313,0.00021,9.52925]
[1649425923660,50.12,42955.74,32.2,-0.25313,0.00021,9.52925]
[1649425923667,50.12,42955.74,32.2,-0.25313,0.00021,9.52925]
[1649425924327,50.12,42955.74,32.2,-0.25313,0.00021,9.52925]
[1649425925082,50.12,42952.36,32.2,-0.25386,0.00021,9.5429]
[1649425925093,50.12,42952.36,32.2,-0.25386,0.00021,9.5429]
[1649425926106,50.12,42945.66,32.2,-0.2553,0.00022,9.56977]
[1649425928955,50.13,42944.32,32.2,-0.2556,0.00022,9.57527]
[1649425931825,50.13,42936.68,32.2,-0.25725,0.00022,9.6058]
[1649425933983,50.13,42928.51,32.2,-0.25902,0.00022,9.63813]
[1649425936490,50.13,42924.89,32.2,-0.2598,0.00022,9.65232]
[1649425936792,50.13,42925.32,32.2,-0.2597,0.00022,9.65058]
[1649425936983,50.13,42925.32,32.2,-0.2597,0.00022,9.65058]
[1649425937851,50.13,42923.11,32.2,-0.26018,0.00022,9.65925]
[1649425938138,50.12,42925.19,32.2,-0.25973,0.00022,9.65104]
[1649425938159,50.12,42925.19,32.2,-0.25973,0.00022,9.65104]
[1649425939133,50.12,42925.19,32.2,-0.25973,0.00022,9.65104]
[1649425939172,50.12,42925.19,32.2,-0.25973,0.00022,9.65104]
[1649425939416,50.12,42925.19,32.2,-0.25973,0.00022,9.65104]
[1649425939741,50.12,42923.78,32.2,-0.26003,0.00022,9.65655]
[1649425939885,50.12,42923.78,32.2,-0.26003,0.00022,9.65655]
[1649425942036,50.12,42913.05,32.2,-0.26236,0.00022,9.69848]
[1649425942103,50.12,42913.05,32.2,-0.26236,0.00022,9.69848]
[1649425944312,50.12,42907.39,32.2,-0.26359,0.00022,9.72028]
[1649425946049,50.12,42901.39,32.2,-0.26489,0.00022,9.74347]
[1649425948909,50.11,42903.55,32.2,-0.2644,0.00022,9.7347]
[1649425954364,50.1,42909.46,32.2,-0.26304,0.00022,9.70845]
[1649425954429,50.1,42909.46,32.2,-0.26304,0.00022,9.70845]
[1649425972860,50.08,42908.68,32.2,-0.26312,0.00022,9.70988]
[1649425972894,50.08,42908.68,32.2,-0.26312,0.00022,9.70988]
[1649425972912,50.08,42908.68,32.2,-0.26312,0.00022,9.70988]
[1649425973108,50.08,42902.45,32.2,-0.26448,0.00022,9.73402]
[1649425973463,50.08,42902.45,32.2,-0.26448,0.00022,9.73402]
[1649425975437,50.08,42893.83,32.2,-0.26637,0.00022,9.76732]
[1649425975451,50.08,42893.83,32.2,-0.26637,0.00022,9.76732]
[1649425975730,50.08,42893.83,32.2,-0.26637,0.00022,9.76732]
[1649425984262,50.08,42890.24,32.2,-0.26718,0.00022,9.7814]
[1649425984305,50.08,42890.24,32.2,-0.26718,0.00022,9.7814]
[1649425984310,50.08,42890.24,32.2,-0.26718,0.00022,9.7814]
[1649425986483,50.08,42899.42,32.2,-0.26515,0.00022,9.74587]
[1649425992054,50.08,42909.84,32.2,-0.26286,0.00022,9.70516]
[1649425997094,50.08,42900.9,32.2,-0.26481,0.00022,9.73976]
[1649426007131,50.07,42910.3,32.2,-0.26272,0.00022,9.70266]
[1649426009592,50.07,42913.05,32.2,-0.26212,0.00022,9.69187]
[1649426010115,50.07,42913.05,32.2,-0.26212,0.00022,9.69187]
[1649426010654,50.07,42913.82,32.2,-0.26194,0.00022,9.68879]
[1649426013955,50.07,42922.05,32.2,-0.2601,0.00022,9.65365]
[1649426018827,50.06,42917.78,32.2,-0.26102,0.00022,9.67024]
[1649426023179,50.06,42918.13,32.2,-0.26093,0.00022,9.66861]
[1649426024596,50.06,42922.69,32.2,-0.25993,0.00022,9.6506]
[1649426025983,50.06,42922.14,32.2,-0.26005,0.00022,9.65277]
[1649426032927,50.06,42921.22,32.2,-0.26024,0.00022,9.65613]
[1649426032965,50.06,42921.22,32.2,-0.26024,0.00022,9.65613]
[1649426033097,50.06,42921.22,32.2,-0.26024,0.00022,9.65613]
[1649426033985,50.05,42924.08,32.2,-0.25962,0.00022,9.64481]
[1649426034624,50.05,42929.55,32.2,-0.25843,0.00022,9.62315]
[1649426034646,50.05,42929.55,32.2,-0.25843,0.00022,9.62315]
[1649426034929,50.05,42929.55,32.2,-0.25843,0.00022,9.62315]
[1649426036134,50.05,42930.99,32.2,-0.25811,0.00022,9.61744]
[1649426036182,50.05,42930.99,32.2,-0.25811,0.00022,9.61744]
[1649426038778,50.05,42924.09,32.2,-0.25961,0.00022,9.64468]
[1649426040258,50.05,42925.96,32.2,-0.2592,0.00022,9.63729]
[1649426043680,50.05,42919.43,32.2,-0.26062,0.00022,9.6629]
[1649426043827,50.05,42919.43,32.2,-0.26062,0.00022,9.6629]
[1649426044057,50.05,42919.43,32.2,-0.26062,0.00022,9.6629]
[1649426049457,50.05,42913.61,32.2,-0.26187,0.00022,9.68534]
[1649426073939,50.02,42914.6,32.2,-0.26152,0.00022,9.67714]
[1649426079666,50.02,42918.09,32.2,-0.26074,0.00022,9.66307]
[1649426083887,50.02,42922.02,32.2,-0.25988,0.00022,9.64748]
[1649426089737,50.01,42913.42,32.2,-0.26174,0.00022,9.68108]
[1649426100781,50.01,42912.85,32.2,-0.26183,0.00022,9.68265]
[1649426101438,50.0,42912.12,32.2,-0.26199,0.00022,9.68544]
[1649426103854,50.0,42904.9,32.2,-0.26356,0.00022,9.71349]
[1649426109879,49.99,42905.91,32.2,-0.26331,0.00022,9.70896]
[1649426112237,49.99,42911.23,32.2,-0.26214,0.00022,9.688]
[1649426114983,49.99,42917.62,32.2,-0.26073,0.00022,9.6627]
[1649426120589,49.99,42921.7,32.2,-0.25983,0.00022,9.64641]
[1649426120689,49.99,42921.7,32.2,-0.25983,0.00022,9.64641]
[1649426120868,49.99,42921.7,32.2,-0.25983,0.00022,9.64641]
[1649426122964,49.99,42927.04,32.2,-0.25866,0.00022,9.62527]
[1649426128006,49.99,42930.16,32.2,-0.25799,0.00022,9.61292]
[1649426128150,49.99,42930.16,32.2,-0.25799,0.00022,9.61292]
[1649426128930,49.99,42930.16,32.2,-0.25799,0.00022,9.61292]
[1649426129900,49.99,42928.28,32.2,-0.2584,0.00022,9.6204]
[1649426131950,49.99,42930.3,32.2,-0.25792,0.00022,9.60973]
[1649426132194,49.99,42929.32,32.2,-0.25813,0.00022,9.61362]
[1649426138075,49.99,42926.57,32.2,-0.25873,0.00022,9.6245]
[1649426138147,49.99,42926.57,32.2,-0.25873,0.00022,9.6245]
[1649426138168,49.99,42926.57,32.2,-0.25873,0.00022,9.6245]
[1649426144071,49.99,42929.44,32.2,-0.25811,0.00022,9.61318]
[1649426144097,49.99,42929.44,32.2,-0.25811,0.00022,9.61318]
[1649426149152,49.99,42922.11,32.2,-0.2597,0.00022,9.64212]
[1649426153905,49.99,42919.88,32.2,-0.26018,0.00022,9.65084]
[1649426153934,49.99,42919.88,32.2,-0.26018,0.00022,9.65084]
[1649426157873,49.98,42915.66,32.2,-0.26109,0.00022,9.66727]
[1649426158988,49.98,42915.94,32.2,-0.26103,0.00022,9.66613]
[1649426163930,49.98,42901.91,32.2,-0.26408,0.00022,9.72066]
[1649426172605,49.96,42913.6,32.2,-0.26147,0.00022,9.67403]
[1649426172683,49.96,42913.6,32.2,-0.26147,0.00022,9.67403]
[1649426173673,49.96,42914.53,32.2,-0.26127,0.00022,9.67032]
[1649426179254,49.96,42916.33,32.2,-0.26086,0.00022,9.66302]
[1649426183927,49.96,42919.85,32.2,-0.26008,0.00022,9.64896]
[1649426184340,49.96,42919.85,32.2,-0.26008,0.00022,9.64896]
[1649426186461,49.96,42923.78,32.2,-0.25923,0.00022,9.63342]
[1649426187789,49.96,42922.2,32.2,-0.25957,0.00022,9.63964]
[1649426193114,49.96,42912.02,32.2,-0.26174,0.00022,9.6769]
[1649426200207,49.95,42918.49,32.2,-0.2603,0.00022,9.65099]
[1649426202313,49.95,42920.12,32.2,-0.25994,0.00022,9.64446]
[1649426203956,49.95,42920.56,32.2,-0.25985,0.00022,9.64268]
[1649426204528,49.95,42920.56,32.2,-0.25985,0.00022,9.64268]
[1649426204940,49.95,42923.45,32.2,-0.25921,0.00022,9.63123]
[1649426205296,49.95,42923.45,32.2,-0.25921,0.00022,9.63123]
[1649426206000,49.95,42923.51,32.2,-0.2592,0.00022,9.63098]
[1649426206287,49.95,42923.51,32.2,-0.2592,0.00022,9.63098]
[1649426206376,49.95,42923.51,32.2,-0.2592,0.00022,9.63098]
[1649426206578,49.95,42924.16,32.2,-0.25906,0.00022,9.6284]
[1649426210009,49.95,42928.53,32.2,-0.25811,0.00022,9.61108]
[1649426210019,49.95,42928.53,32.2,-0.25811,0.00022,9.61108]
[1649426210703,49.95,42925.72,32.2,-0.25872,0.00022,9.62227]
[1649426216623,49.95,42921.52,32.2,-0.25963,0.00022,9.6388]
[1649426216893,49.95,42921.52,32.2,-0.25963,0.00022,9.6388]
[1649426227699,49.94,42918.23,32.2,-0.26034,0.00022,9.65156]
[1649426232735,49.94,42917.64,32.2,-0.26046,0.00022,9.65372]
[1649426233426,49.94,42917.64,32.2,-0.26046,0.00022,9.65372]
[1649426242695,49.94,42914.15,32.2,-0.2612,0.00022,9.6671]
[1649426243919,49.94,42915.98,32.2,-0.2608,0.00022,9.65979]
[1649426249518,49.93,42915.29,32.2,-0.26093,0.00022,9.66229]
[1649426249534,49.93,42915.29,32.2,-0.26093,0.00022,9.66229]
[1649426249673,49.93,42915.29,32.2,-0.26093,0.00022,9.66229]
[1649426249885,49.93,42916.5,32.2,-0.26067,0.00022,9.65747]
[1649426252543,49.93,42923.21,32.2,-0.25916,0.00022,9.62825]
[1649426252558,49.93,42923.21,32.2,-0.25916,0.00022,9.62825]
[1649426252622,49.93,42923.21,32.2,-0.25916,0.00022,9.62825]
[1649426254945,49.93,42920.77,32.2,-0.25969,0.00022,9.63786]
[1649426257497,49.93,42923.2,32.2,-0.25916,0.00022,9.62823]
[1649426258311,49.93,42923.63,32.2,-0.25907,0.00022,9.62653]
[1649426258349,49.93,42923.63,32.2,-0.25907,0.00022,9.62653]
[1649426259255,49.93,42923.73,32.2,-0.25905,0.00022,9.62613]
[1649426260510,49.93,42924.22,32.2,-0.25894,0.00022,9.62417]
[1649426260698,49.93,42924.22,32.2,-0.25894,0.00022,9.62417]
[1649426260703,49.93,42924.22,32.2,-0.25894,0.00022,9.62417]
[1649426261496,49.93,42925.08,32.2,-0.25875,0.00022,9.62076]
[1649426261514,49.93,42925.08,32.2,-0.25875,0.00022,9.62076]
[1649426266493,49.93,42928.13,32.2,-0.25809,0.00022,9.60868]
[1649426267284,49.93,42928.07,32.2,-0.2581,0.00022,9.60897]
[1649426267295,49.93,42928.07,32.2,-0.2581,0.00022,9.60897]
[1649426270404,49.93,42920.32,32.2,-0.25979,0.00022,9.63963]
[1649426270770,49.93,42920.32,32.2,-0.25979,0.00022,9.63963]
[1649426271213,49.93,42920.52,32.2,-0.25975,0.00022,9.63884]
[1649426274157,49.93,42912.64,32.2,-0.26146,0.00022,9.66981]
[1649426279148,49.93,42909.24,32.2,-0.2622,0.00022,9.68295]
[1649426295124,49.91,42905.58,32.2,-0.26295,0.00022,9.69631]
[1649426295554,49.91,42905.95,32.2,-0.26286,0.00022,9.69477]
[1649426301212,49.91,42900.43,32.2,-0.26406,0.00022,9.71614]
[1649426306247,49.91,42896.71,32.2,-0.26488,0.00022,9.73055]
[1649426309462,49.9,42896.19,32.2,-0.26499,0.00022,9.73246]
[1649426315636,49.91,42895.87,32.2,-0.26505,0.00022,9.73157]
[1649426321352,49.91,42897.37,32.2,-0.26471,0.00022,9.7257]
[1649426331422,49.91,42894.41,32.2,-0.26535,0.00022,9.73684]
[1649426341495,49.9,42897.66,32.2,-0.26461,0.00022,9.72379]
[1649426343053,49.9,42893.96,32.2,-0.26542,0.00022,9.73813]
[1649426348545,49.89,42907.12,32.2,-0.2625,0.00022,9.68624]
[1649426358614,49.88,42895.99,32.2,-0.2649,0.00022,9.72876]
[1649426368279,49.87,42916.77,32.2,-0.2603,0.00022,9.64664]
[1649426368745,49.87,42913.5,32.2,-0.26101,0.00022,9.65955]
[1649426371427,49.87,42917.44,32.2,-0.26015,0.00022,9.64393]
[1649426376740,49.87,42914.71,32.2,-0.2607,0.00022,9.65191]
[1649426377071,49.87,42914.71,32.2,-0.2607,0.00022,9.65191]
[1649426377106,49.87,42914.71,32.2,-0.2607,0.00022,9.65191]
[1649426377368,49.87,42914.71,32.2,-0.2607,0.00022,9.65191]
[1649426377605,49.87,42914.71,32.2,-0.2607,0.00022,9.65191]
[1649426377663,49.87,42914.71,32.2,-0.2607,0.00022,9.65191]
[1649426377869,49.87,42919.96,32.2,-0.25955,0.00022,9.63114]
[1649426378794,49.87,42924.57,32.2,-0.25854,0.00022,9.61284]
[1649426379025,49.87,42924.57,32.2,-0.25854,0.00022,9.61284]
[1649426383071,49.87,42922.71,32.2,-0.25895,0.00022,9.62022]
[1649426383360,49.87,42922.71,32.2,-0.25895,0.00022,9.62022]
[1649426389832,49.87,42923.18,32.2,-0.25885,0.00022,9.61838]
[1649426390311,49.87,42923.18,32.2,-0.25885,0.00022,9.61838]
[1649426392550,49.87,42921.57,32.2,-0.2592,0.00022,9.62478]
[1649426396863,49.87,42919.81,32.2,-0.25958,0.00022,9.63176]
[1649426399202,49.87,42922.15,32.2,-0.25907,0.00022,9.62245]
[1649426399940,49.87,42922.3,32.2,-0.25904,0.00022,9.62188]
[1649426400124,49.87,42922.3,32.2,-0.25904,0.00022,9.62188]
[1649426407249,49.86,42903.14,32.2,-0.26322,0.00022,9.69702]
[1649426407293,49.86,42903.14,32.2,-0.26322,0.00022,9.69702]
[1649426412506,49.86,42918.25,32.2,-0.25989,0.00022,9.63723]
[1649426412524,49.86,42918.25,32.2,-0.25989,0.00022,9.63723]
[1649426412767,49.86,42918.25,32.2,-0.25989,0.00022,9.63723]
[1649426413288,49.86,42921.22,32.2,-0.25924,0.00022,9.62545]
[1649426415421,49.86,42926.9,32.2,-0.258,0.00022,9.6029]
[1649426417187,49.86,42927.2,32.2,-0.25794,0.00022,9.60175]
[1649426417198,49.86,42927.2,32.2,-0.25794,0.00022,9.60175]
[1649426418491,49.86,42925.48,32.2,-0.25831,0.00022,9.6086]
[1649426418515,49.86,42925.48,32.2,-0.25831,0.00022,9.6086]
[1649426422641,49.86,42930.2,32.2,-0.25729,0.00022,9.58993]
[1649426422649,49.86,42930.2,32.2,-0.25729,0.00022,9.58993]
[1649426428097,49.87,42936.27,32.2,-0.25599,0.00022,9.56589]
[1649426430439,49.87,42937.64,32.2,-0.2557,0.00022,9.56054]
[1649426435134,49.87,42950.53,32.2,-0.25289,0.00022,9.50635]
[1649426435559,49.88,42953.04,32.2,-0.25235,0.00022,9.4963]
[1649426435565,49.88,42953.04,32.2,-0.25235,0.00022,9.4963]
[1649426435619,49.88,42953.04,32.2,-0.25235,0.00022,9.4963]
[1649426437438,49.88,42956.31,32.2,-0.25166,0.00021,9.48332]
[1649426440365,49.88,42951.4,32.2,-0.25274,0.00022,9.50363]
[1649426440624,49.88,42951.4,32.2,-0.25274,0.00022,9.50363]
[1649426440693,49.88,42951.4,32.2,-0.25274,0.00022,9.50363]
[1649426445571,49.89,42954.6,32.2,-0.25209,0.00022,9.49141]
[1649426450303,49.9,42955.69,32.2,-0.25189,0.00021,9.48775]
[1649426456293,49.91,42954.56,32.2,-0.25218,0.00022,9.49312]
[1649426459755,49.92,42953.81,32.2,-0.25236,0.00022,9.49655]
[1649426465356,49.93,42963.5,32.2,-0.25033,0.00021,9.4582]
[1649426467344,49.93,42963.14,32.2,-0.25041,0.00021,9.45984]
[1649426467361,49.93,42963.14,32.2,-0.25041,0.00021,9.45984]
[1649426468888,49.94,42958.19,32.2,-0.25149,0.00021,9.48028]
[1649426471927,49.94,42952.37,79.6,-0.25276,0.00022,9.50419]
[1649426471949,49.94,42952.37,79.6,-0.25276,0.00022,9.50419]
[1649426472215,49.94,42952.16,79.6,-0.25281,0.00022,9.50517]
[1649426472605,49.94,42952.16,79.6,-0.25281,0.00022,9.50517]
[1649426472791,49.94,42952.16,79.6,-0.25281,0.00022,9.50517]
[1649426473217,49.94,42952.16,79.6,-0.25281,0.00022,9.50517]
[1649426478447,49.95,42954.92,79.6,-0.25226,0.00021,9.49483]
[1649426486997,49.97,42962.19,79.6,-0.25076,0.00021,9.46657]
[1649426489704,49.97,42966.62,79.6,-0.24983,0.00021,9.4489]
[1649426490688,49.97,42970.69,79.6,-0.24897,0.00021,9.43242]
[1649426490716,49.97,42970.69,79.6,-0.24897,0.00021,9.43242]
[1649426492243,49.97,42972.32,79.6,-0.24858,0.00021,9.42319]
[1649426494743,49.98,42974.34,79.6,-0.24817,0.00021,9.41536]
[1649426494973,49.98,42974.34,79.6,-0.24817,0.00021,9.41536]
[1649426500601,49.99,42967.94,79.6,-0.24957,0.00021,9.44209]
[1649426505636,49.99,42968.82,79.6,-0.24941,0.00021,9.43902]
[1649426507630,49.99,42969.39,79.6,-0.24929,0.00021,9.43681]
[1649426507887,50.0,42969.21,79.6,-0.24933,0.00021,9.43763]
[1649426518731,50.01,42978.41,79.6,-0.24745,0.00021,9.40164]
[1649426520752,50.02,42978.46,79.6,-0.24746,0.00021,9.4017]
[1649426524242,50.02,42974.17,79.6,-0.24839,0.00021,9.41965]
[1649426529808,50.03,42982.84,79.6,-0.24659,0.00021,9.38504]
[1649426534844,50.04,42983.01,79.6,-0.24659,0.00021,9.38518]
[1649426535848,50.04,42983.01,79.6,-0.24659,0.00021,9.38518]
[1649426540504,50.05,42976.99,79.6,-0.24791,0.00021,9.41054]
[1649426545473,50.06,42984.4,79.6,-0.24637,0.00021,9.38096]
[1649426545631,50.06,42984.4,79.6,-0.24637,0.00021,9.38096]
[1649426545680,50.06,42984.4,79.6,-0.24637,0.00021,9.38096]
[1649426546219,50.06,42984.27,79.6,-0.24641,0.00021,9.3816]
[1649426546243,50.06,42984.27,79.6,-0.24641,0.00021,9.3816]
[1649426546251,50.06,42984.27,79.6,-0.24641,0.00021,9.3816]
[1649426546293,50.06,42984.27,79.6,-0.24641,0.00021,9.3816]
[1649426546363,50.06,42984.27,79.6,-0.24641,0.00021,9.3816]
[1649426546386,50.06,42984.27,79.6,-0.24641,0.00021,9.3816]
[1649426546762,50.06,42984.27,79.6,-0.24641,0.00021,9.3816]
[1649426546922,50.06,42984.27,79.6,-0.24641,0.00021,9.3816]
[1649426546989,50.06,42990.65,79.6,-0.24506,0.00021,9.35536]
[1649426548930,50.06,42990.83,79.6,-0.24502,0.00021,9.3546]
[1649426552138,50.06,42998.54,79.6,-0.24335,0.00021,9.32017]
[1649426552209,50.06,42998.54,79.6,-0.24335,0.00021,9.32017]
[1649426552428,50.06,42998.54,79.6,-0.24335,0.00021,9.32017]
[1649426552439,50.06,42998.54,79.6,-0.24335,0.00021,9.32017]
[1649426552559,50.06,42998.54,79.6,-0.24335,0.00021,9.32017]
[1649426552611,50.06,42998.54,79.6,-0.24335,0.00021,9.32017]
[1649426553019,50.06,43000.69,79.6,-0.2429,0.00021,9.3113]
[1649426553081,50.06,43000.69,79.6,-0.2429,0.00021,9.3113]
[1649426553779,50.06,43000.69,79.6,-0.2429,0.00021,9.3113]
[1649426553787,50.06,43000.69,79.6,-0.2429,0.00021,9.3113]
[1649426554423,50.06,43011.16,79.6,-0.24072,0.00021,9.26792]
[1649426554449,50.06,43011.16,79.6,-0.24072,0.00021,9.26792]
[1649426554461,50.06,43011.16,79.6,-0.24072,0.00021,9.26792]
[1649426554473,50.06,43011.16,79.6,-0.24072,0.00021,9.26792]
[1649426554701,50.06,43011.16,79.6,-0.24072,0.00021,9.26792]
[1649426554742,50.06,43011.16,79.6,-0.24072,0.00021,9.26792]
[1649426554975,50.06,43011.16,79.6,-0.24072,0.00021,9.26792]
[1649426555066,50.06,43011.46,79.6,-0.24065,0.00021,9.2667]
[1649426555085,50.06,43011.46,79.6,-0.24065,0.00021,9.2667]
[1649426555104,50.06,43011.46,79.6,-0.24065,0.00021,9.2667]
[1649426555180,50.06,43011.46,79.6,-0.24065,0.00021,9.2667]
[1649426555567,50.06,43011.46,79.6,-0.24065,0.00021,9.2667]
[1649426555648,50.06,43011.46,79.6,-0.24065,0.00021,9.2667]
[1649426559420,50.07,43021.89,79.6,-0.23849,0.00021,9.22326]
[1649426559447,50.07,43021.89,79.6,-0.23849,0.00021,9.22326]
[1649426566065,50.07,43025.42,79.6,-0.23777,0.00021,9.20889]
[1649426566981,50.07,43025.42,79.6,-0.23777,0.00021,9.20889]
[1649426567698,50.07,43025.58,79.6,-0.23774,0.00021,9.20828]
[1649426567772,50.07,43025.58,79.6,-0.23774,0.00021,9.20828]
[1649426571048,50.07,43024.52,79.6,-0.23797,0.00021,9.21289]
[1649426571081,50.07,43024.52,79.6,-0.23797,0.00021,9.21289]
[1649426573257,50.07,43026.42,79.6,-0.23758,0.00021,9.2051]
[1649426573560,50.07,43026.42,79.6,-0.23758,0.00021,9.2051]
[1649426574380,50.08,43027.89,79.6,-0.23728,0.00021,9.19901]
[1649426576433,50.08,43028.41,79.6,-0.23718,0.00021,9.19696]
[1649426576482,50.08,43028.41,79.6,-0.23718,0.00021,9.19696]
[1649426576534,50.08,43028.41,79.6,-0.23718,0.00021,9.19696]
[1649426576545,50.08,43028.41,79.6,-0.23718,0.00021,9.19696]
[1649426576581,50.08,43028.41,79.6,-0.23718,0.00021,9.19696]
[1649426576641,50.08,43028.41,79.6,-0.23718,0.00021,9.19696]
[1649426576761,50.08,43028.41,79.6,-0.23718,0.00021,9.19696]
[1649426576781,50.08,43028.41,79.6,-0.23718,0.00021,9.19696]
[1649426576861,50.08,43028.41,79.6,-0.23718,0.00021,9.19696]
[1649426577921,50.08,43032.2,79.6,-0.2364,0.00021,9.18113]
[1649426577987,50.08,43032.2,79.6,-0.2364,0.00021,9.18113]
[1649426578636,50.08,43038.12,79.6,-0.23519,0.00021,9.15631]
[1649426578710,50.08,43038.12,79.6,-0.23519,0.00021,9.15631]
[1649426580086,50.08,43040.0,79.6,-0.2348,0.00021,9.14851]
[1649426580355,50.08,43042.53,79.6,-0.23429,0.00021,9.13796]
[1649426580437,50.08,43042.53,79.6,-0.23429,0.00021,9.13796]
[1649426581638,50.08,43045.38,79.6,-0.23371,0.00021,9.12605]
[1649426581748,50.08,43045.38,79.6,-0.23371,0.00021,9.12605]
[1649426581787,50.08,43045.38,79.6,-0.23371,0.00021,9.12605]
[1649426581921,50.08,43045.38,79.6,-0.23371,0.00021,9.12605]
[1649426581976,50.08,43045.38,79.6,-0.23371,0.00021,9.12605]
[1649426582229,50.09,43047.32,79.6,-0.23332,0.00021,9.11801]
[1649426582288,50.09,43047.32,79.6,-0.23332,0.00021,9.11801]
[1649426593254,50.12,43080.38,79.6,-0.22674,0.0002,8.98001]
[1649426593721,50.12,43080.38,79.6,-0.22674,0.0002,8.98001]
[1649426593874,50.12,43080.38,79.6,-0.22674,0.0002,8.98001]
[1649426594613,50.12,43076.13,79.6,-0.22761,0.0002,8.99857]
[1649426594717,50.12,43076.13,79.6,-0.22761,0.0002,8.99857]
[1649426598600,50.13,43070.18,79.6,-0.22886,0.0002,9.02511]
[1649426599035,50.13,43070.18,79.6,-0.22886,0.0002,9.02511]
[1649426602285,50.14,43081.87,79.6,-0.22654,0.0002,8.97596]
[1649426602290,50.14,43081.87,79.6,-0.22654,0.0002,8.97596]
[1649426603188,50.15,43087.31,79.6,-0.22547,0.0002,8.95295]
[1649426603206,50.15,43087.31,79.6,-0.22547,0.0002,8.95295]
[1649426603294,50.15,43087.31,79.6,-0.22547,0.0002,8.95295]
[1649426605129,50.15,43098.67,79.6,-0.22321,0.0002,8.90432]
[1649426605133,50.15,43098.67,79.6,-0.22321,0.0002,8.90432]
[1649426608649,50.16,43104.31,79.6,-0.22212,0.0002,8.88066]
[1649426608737,50.16,43104.31,79.6,-0.22212,0.0002,8.88066]
[1649426609010,50.16,43104.31,79.6,-0.22212,0.0002,8.88066]
[1649426609123,50.16,43104.31,79.6,-0.22212,0.0002,8.88066]
[1649426609327,50.16,43104.31,79.6,-0.22212,0.0002,8.88066]
[1649426609371,50.16,43106.36,79.6,-0.22172,0.0002,8.87201]
[1649426609484,50.16,43106.36,79.6,-0.22172,0.0002,8.87201]
[1649426609550,50.16,43106.36,79.6,-0.22172,0.0002,8.87201]
[1649426609623,50.16,43106.36,79.6,-0.22172,0.0002,8.87201]
[1649426609660,50.16,43106.36,79.6,-0.22172,0.0002,8.87201]
[1649426610201,50.16,43114.43,79.6,-0.22013,0.0002,8.83718]
[1649426610284,50.16,43114.43,79.6,-0.22013,0.0002,8.83718]
[1649426611025,50.16,43114.43,79.6,-0.22013,0.0002,8.83718]
[1649426611568,50.17,43114.63,79.6,-0.22006,0.0002,8.83385]
[1649426613853,50.17,43113.53,79.6,-0.2203,0.0002,8.83911]
[1649426613958,50.17,43113.53,79.6,-0.2203,0.0002,8.83911]
[1649426614274,50.17,43113.53,79.6,-0.2203,0.0002,8.83911]
[1649426614323,50.17,43113.53,79.6,-0.2203,0.0002,8.83911]
[1649426614861,50.17,43111.99,79.6,-0.22062,0.0002,8.84609]
[1649426615213,50.17,43111.99,79.6,-0.22062,0.0002,8.84609]
[1649426615249,50.17,43111.99,79.6,-0.22062,0.0002,8.84609]
[1649426616367,50.18,43115.41,79.6,-0.21996,0.0002,8.83178]
[1649426619120,50.19,43116.83,79.6,-0.21971,0.0002,8.82614]
[1649426619162,50.19,43115.52,79.6,-0.21998,0.0002,8.83208]
[1649426619173,50.19,43115.52,79.6,-0.21998,0.0002,8.83208]
[1649426623005,50.19,43112.7,79.6,-0.22054,0.0002,8.84449]
[1649426623034,50.19,43112.7,79.6,-0.22054,0.0002,8.84449]
[1649426623146,50.19,43112.7,79.6,-0.22054,0.0002,8.84449]
[1649426623245,50.19,43112.7,79.6,-0.22054,0.0002,8.84449]
[1649426623337,50.19,43112.7,79.6,-0.22054,0.0002,8.84449]
[1649426623382,50.19,43112.7,79.6,-0.22054,0.0002,8.84449]
[1649426623610,50.19,43114.45,79.6,-0.22019,0.0002,8.8369]
[1649426623683,50.19,43114.45,79.6,-0.22019,0.0002,8.8369]
[1649426625274,50.19,43124.74,79.6,-0.21817,0.0002,8.79222]
[1649426625299,50.19,43124.74,79.6,-0.21817,0.0002,8.79222]
[1649426625333,50.19,43124.74,79.6,-0.21817,0.0002,8.79222]
[1649426625359,50.19,43124.74,79.6,-0.21817,0.0002,8.79222]
[1649426625537,50.19,43124.74,79.6,-0.21817,0.0002,8.79222]
[1649426625681,50.19,43124.74,79.6,-0.21817,0.0002,8.79222]
[1649426625819,50.19,43124.74,79.6,-0.21817,0.0002,8.79222]
[1649426626033,50.19,43124.74,79.6,-0.21817,0.0002,8.79222]
[1649426626115,50.19,43124.74,79.6,-0.21817,0.0002,8.79222]
[1649426626225,50.19,43124.74,79.6,-0.21817,0.0002,8.79222]
[1649426626384,50.19,43124.74,79.6,-0.21817,0.0002,8.79222]
[1649426629112,50.2,43145.11,79.6,-0.21421,0.00019,8.70342]
[1649426629440,50.2,43145.11,79.6,-0.21421,0.00019,8.70342]
[1649426629462,50.2,43145.11,79.6,-0.21421,0.00019,8.70342]
[1649426629567,50.2,43152.74,79.6,-0.21273,0.00019,8.67001]
[1649426631558,50.2,43163.94,79.6,-0.2106,0.00019,8.62118]
[1649426632365,50.2,43163.94,79.6,-0.2106,0.00019,8.62118]
[1649426632449,50.2,43163.94,79.6,-0.2106,0.00019,8.62118]
[1649426632548,50.21,43165.68,79.6,-0.21027,0.00019,8.61376]
[1649426632550,50.21,43165.68,79.6,-0.21027,0.00019,8.61376]
[1649426632560,50.21,43165.68,79.6,-0.21027,0.00019,8.61376]
[1649426632606,50.21,43165.68,79.6,-0.21027,0.00019,8.61376]
[1649426634165,50.21,43153.24,79.6,-0.2127,0.00019,8.66926]
[1649426634507,50.21,43153.24,79.6,-0.2127,0.00019,8.66926]
[1649426634553,50.21,43153.24,79.6,-0.2127,0.00019,8.66926]
[1649426634633,50.21,43153.24,79.6,-0.2127,0.00019,8.66926]
[1649426635000,50.21,43153.24,79.6,-0.2127,0.00019,8.66926]
[1649426635059,50.21,43153.24,79.6,-0.2127,0.00019,8.66926]
[1649426637712,50.22,43142.71,79.6,-0.21476,0.00019,8.71615]
[1649426637803,50.22,43142.71,79.6,-0.21476,0.00019,8.71615]
[1649426637875,50.22,43142.71,79.6,-0.21476,0.00019,8.71615]
[1649426637911,50.22,43142.71,79.6,-0.21476,0.00019,8.71615]
[1649426638588,50.22,43139.21,79.6,-0.21545,0.0002,8.73166]
[1649426639802,50.22,43133.83,79.6,-0.21651,0.0002,8.75536]
[1649426639904,50.22,43133.83,79.6,-0.21651,0.0002,8.75536]
[1649426639976,50.22,43133.83,79.6,-0.21651,0.0002,8.75536]
[1649426640268,50.22,43139.98,79.6,-0.21532,0.0002,8.72856]
[1649426643533,50.23,43144.57,79.6,-0.21444,0.00019,8.70897]
[1649426643924,50.23,43144.57,79.6,-0.21444,0.00019,8.70897]
[1649426643997,50.23,43144.57,79.6,-0.21444,0.00019,8.70897]
[1649426645127,50.23,43139.05,79.6,-0.21553,0.0002,8.73336]
[1649426645128,50.23,43139.05,79.6,-0.21553,0.0002,8.73336]
[1649426645225,50.23,43139.05,79.6,-0.21553,0.0002,8.73336]
[1649426646214,50.23,43136.0,79.6,-0.21613,0.0002,8.74699]
[1649426648953,50.23,43139.26,79.6,-0.21551,0.0002,8.73304]
[1649426649899,50.23,43139.73,79.6,-0.21543,0.0002,8.73112]
[1649426649973,50.23,43139.73,79.6,-0.21543,0.0002,8.73112]
[1649426653954,50.24,43139.89,79.6,-0.21542,0.0002,8.73099]
[1649426654613,50.24,43139.89,79.6,-0.21542,0.0002,8.73099]
[1649426655276,50.24,43146.25,79.6,-0.2142,0.00019,8.70343]
[1649426655822,50.24,43146.25,79.6,-0.2142,0.00019,8.70343]
[1649426655870,50.24,43146.25,79.6,-0.2142,0.00019,8.70343]
[1649426658731,50.25,43144.18,79.6,-0.21462,0.00019,8.71305]
[1649426663183,50.26,43146.1,79.6,-0.21428,0.00019,8.70532]
[1649426664171,50.26,43146.93,79.6,-0.21413,0.00019,8.70204]
[1649426665150,50.26,43146.93,79.6,-0.21413,0.00019,8.70204]
[1649426667318,50.27,43161.42,79.6,-0.21136,0.00019,8.63896]
[1649426667339,50.27,43161.42,79.6,-0.21136,0.00019,8.63896]
[1649426668800,50.27,43165.25,79.6,-0.21063,0.00019,8.62233]
[1649426670332,50.27,43163.57,79.6,-0.21098,0.00019,8.63034]
[1649426674680,50.28,43162.46,79.6,-0.21118,0.00019,8.63328]
[1649426676088,50.29,43152.37,79.6,-0.21315,0.00019,8.67819]
[1649426676749,50.29,43153.57,79.6,-0.21293,0.00019,8.67317]
[1649426683958,50.31,43167.66,79.6,-0.21028,0.00019,8.61274]
[1649426684011,50.31,43167.66,79.6,-0.21028,0.00019,8.61274]
[1649426694048,50.34,43163.96,79.6,-0.21113,0.00019,8.6323]
[1649426706942,50.36,43163.38,79.6,-0.21136,0.00019,8.63779]
[1649426706957,50.36,43163.38,79.6,-0.21136,0.00019,8.63779]
[1649426707172,50.37,43163.31,79.6,-0.21139,0.00019,8.63832]
[1649426713086,50.38,43159.61,79.6,-0.21216,0.00019,8.656]
[1649426718122,50.39,43158.04,79.6,-0.21251,0.00019,8.66404]
[1649426722492,50.4,43166.33,79.6,-0.21095,0.00019,8.62853]
[1649426722537,50.4,43166.33,79.6,-0.21095,0.00019,8.62853]
[1649426722543,50.4,43166.33,79.6,-0.21095,0.00019,8.62853]
[1649426723334,50.4,43165.86,79.6,-0.21105,0.00019,8.63083]
[1649426724254,50.4,43172.01,79.6,-0.20989,0.00019,8.60399]
[1649426724604,50.4,43172.01,79.6,-0.20989,0.00019,8.60399]
[1649426726591,50.41,43178.39,79.6,-0.20869,0.00019,8.57635]
[1649426728470,50.41,43182.35,79.6,-0.20795,0.00019,8.5593]
[1649426728481,50.41,43182.35,79.6,-0.20795,0.00019,8.5593]
[1649426728482,50.41,43182.35,79.6,-0.20795,0.00019,8.5593]
[1649426728561,50.41,43182.35,79.6,-0.20795,0.00019,8.5593]
[1649426728651,50.41,43182.35,79.6,-0.20795,0.00019,8.5593]
[1649426728693,50.41,43182.35,79.6,-0.20795,0.00019,8.5593]
[1649426728777,50.41,43182.35,79.6,-0.20795,0.00019,8.5593]
[1649426729074,50.41,43182.35,79.6,-0.20795,0.00019,8.5593]
[1649426729325,50.41,43184.14,79.6,-0.20762,0.00019,8.55146]
[1649426729540,50.41,43184.14,79.6,-0.20762,0.00019,8.55146]
[1649426729626,50.41,43184.14,79.6,-0.20762,0.00019,8.55146]
[1649426730885,50.41,43191.88,79.6,-0.20615,0.00019,8.51725]
[1649426730902,50.41,43191.88,79.6,-0.20615,0.00019,8.51725]
[1649426732363,50.42,43196.58,79.6,-0.20523,0.00019,8.49392]
[1649426732462,50.42,43196.58,79.6,-0.20523,0.00019,8.49392]
[1649426732919,50.42,43196.58,79.6,-0.20523,0.00019,8.49392]
[1649426732944,50.42,43196.58,79.6,-0.20523,0.00019,8.49392]
[1649426733031,50.42,43196.58,79.6,-0.20523,0.00019,8.49392]
[1649426733157,50.42,43198.15,79.6,-0.20494,0.00019,8.48698]
[1649426733274,50.42,43198.15,79.6,-0.20494,0.00019,8.48698]
[1649426733324,50.42,43198.15,79.6,-0.20494,0.00019,8.48698]
[1649426733467,50.42,43198.15,79.6,-0.20494,0.00019,8.48698]
[1649426733554,50.42,43198.15,79.6,-0.20494,0.00019,8.48698]
[1649426733587,50.42,43198.15,79.6,-0.20494,0.00019,8.48698]
[1649426733965,50.42,43198.15,79.6,-0.20494,0.00019,8.48698]
[1649426734059,50.42,43198.15,79.6,-0.20494,0.00019,8.48698]
[1649426734073,50.42,43198.15,79.6,-0.20494,0.00019,8.48698]
[1649426734241,50.42,43207.21,79.6,-0.20323,0.00019,8.4466]
[1649426734445,50.42,43207.21,79.6,-0.20323,0.00019,8.4466]
[1649426734473,50.42,43207.21,79.6,-0.20323,0.00019,8.4466]
[1649426734578,50.42,43207.21,79.6,-0.20323,0.00019,8.4466]
[1649426734704,50.42,43207.21,79.6,-0.20323,0.00019,8.4466]
[1649426734728,50.42,43207.21,79.6,-0.20323,0.00019,8.4466]
[1649426734821,50.42,43207.21,79.6,-0.20323,0.00019,8.4466]
[1649426738654,50.42,43211.36,79.6,-0.20245,0.00019,8.4279]
[1649426739086,50.42,43211.36,79.6,-0.20245,0.00019,8.4279]
[1649426739152,50.42,43210.99,79.6,-0.20252,0.00019,8.42951]
[1649426739294,50.42,43210.99,79.6,-0.20252,0.00019,8.42951]
[1649426739322,50.42,43210.99,79.6,-0.20252,0.00019,8.42951]
[1649426742197,50.42,43215.05,79.6,-0.20176,0.00019,8.41135]
[1649426742296,50.42,43215.05,79.6,-0.20176,0.00019,8.41135]
[1649426742374,50.42,43215.05,79.6,-0.20176,0.00019,8.41135]
[1649426742390,50.42,43215.05,79.6,-0.20176,0.00019,8.41135]
[1649426742445,50.42,43215.05,79.6,-0.20176,0.00019,8.41135]
[1649426742611,50.42,43215.05,79.6,-0.20176,0.00019,8.41135]
[1649426742671,50.42,43215.05,79.6,-0.20176,0.00019,8.41135]
[1649426742854,50.42,43215.05,79.6,-0.20176,0.00019,8.41135]
[1649426743351,50.42,43223.94,79.6,-0.2001,0.00019,8.37161]
[1649426743579,50.42,43223.94,79.6,-0.2001,0.00019,8.37161]
[1649426743592,50.42,43223.94,79.6,-0.2001,0.00019,8.37161]
[1649426744029,50.42,43223.94,79.6,-0.2001,0.00019,8.37161]
[1649426744720,50.42,43231.5,79.6,-0.1987,0.00018,8.33778]
[1649426744732,50.42,43231.5,79.6,-0.1987,0.00018,8.33778]
[1649426746362,50.42,43232.01,79.6,-0.19861,0.00018,8.33568]
[1649426747719,50.42,43238.9,79.6,-0.19735,0.00018,8.30485]
[1649426748310,50.42,43238.48,79.6,-0.19743,0.00018,8.30685]
[1649426748715,50.42,43238.48,79.6,-0.19743,0.00018,8.30685]
[1649426748738,50.42,43238.48,79.6,-0.19743,0.00018,8.30685]
[1649426748799,50.42,43238.48,79.6,-0.19743,0.00018,8.30685]
[1649426748854,50.42,43238.48,79.6,-0.19743,0.00018,8.30685]
[1649426748948,50.42,43238.48,79.6,-0.19743,0.00018,8.30685]
[1649426749380,50.42,43235.99,79.6,-0.19789,0.00018,8.31815]
[1649426749689,50.42,43235.99,79.6,-0.19789,0.00018,8.31815]
[1649426749728,50.42,43235.99,79.6,-0.19789,0.00018,8.31815]
[1649426753325,50.42,43223.86,79.6,-0.20014,0.00019,8.37267]
[1649426753537,50.42,43225.93,79.6,-0.19976,0.00019,8.36344]
[1649426754424,50.42,43231.07,79.6,-0.19881,0.00019,8.34048]
[1649426754468,50.42,43231.07,79.6,-0.19881,0.00019,8.34048]
[1649426754928,50.42,43231.07,79.6,-0.19881,0.00019,8.34048]
[1649426754955,50.42,43231.07,79.6,-0.19881,0.00019,8.34048]
[1649426755086,50.42,43231.07,79.6,-0.19881,0.00019,8.34048]
[1649426757751,50.43,43248.89,79.6,-0.19555,0.00018,8.26077]
[1649426757755,50.43,43248.89,79.6,-0.19555,0.00018,8.26077]
[1649426759007,50.43,43250.42,79.6,-0.19527,0.00018,8.25406]
[1649426759259,50.43,43250.42,79.6,-0.19527,0.00018,8.25406]
[1649426759455,50.43,43257.41,79.6,-0.19401,0.00018,8.22276]
[1649426760610,50.43,43263.97,79.6,-0.19282,0.00018,8.1933]
[1649426762576,50.44,43284.1,79.6,-0.18921,0.00018,8.10261]
[1649426762603,50.44,43284.1,79.6,-0.18921,0.00018,8.10261]
[1649426762612,50.44,43284.1,79.6,-0.18921,0.00018,8.10261]
[1649426762689,50.44,43284.1,79.6,-0.18921,0.00018,8.10261]
[1649426762795,50.44,43284.1,79.6,-0.18921,0.00018,8.10261]
[1649426762840,50.44,43284.1,79.6,-0.18921,0.00018,8.10261]
[1649426763012,50.44,43284.1,79.6,-0.18921,0.00018,8.10261]
[1649426763040,50.44,43284.1,79.6,-0.18921,0.00018,8.10261]
[1649426763286,50.43,43294.64,79.6,-0.18732,0.00018,8.0545]
[1649426763313,50.43,43294.64,79.6,-0.18732,0.00018,8.0545]
[1649426763327,50.43,43294.64,79.6,-0.18732,0.00018,8.0545]
[1649426763796,50.43,43294.64,79.6,-0.18732,0.00018,8.0545]
[1649426764292,50.43,43294.64,79.6,-0.18732,0.00018,8.0545]
[1649426764303,50.43,43294.64,79.6,-0.18732,0.00018,8.0545]
[1649426764503,50.43,43296.15,79.6,-0.18705,0.00018,8.0475]
[1649426764642,50.43,43296.15,79.6,-0.18705,0.00018,8.0475]
[1649426764717,50.43,43296.15,79.6,-0.18705,0.00018,8.0475]
[1649426764826,50.43,43296.15,79.6,-0.18705,0.00018,8.0475]
[1649426764859,50.43,43296.15,79.6,-0.18705,0.00018,8.0475]
[1649426764921,50.43,43296.15,79.6,-0.18705,0.00018,8.0475]
[1649426765219,50.43,43296.15,79.6,-0.18705,0.00018,8.0475]
[1649426765384,50.43,43296.15,79.6,-0.18705,0.00018,8.0475]
[1649426765446,50.43,43296.15,79.6,-0.18705,0.00018,8.0475]
[1649426765580,50.43,43311.93,79.6,-0.18425,0.00018,7.97546]
[1649426765604,50.43,43311.93,79.6,-0.18425,0.00018,7.97546]
[1649426765720,50.43,43311.93,79.6,-0.18425,0.00018,7.97546]
[1649426765900,50.43,43311.93,79.6,-0.18425,0.00018,7.97546]
[1649426765969,50.43,43311.93,79.6,-0.18425,0.00018,7.97546]
[1649426766062,50.43,43311.93,79.6,-0.18425,0.00018,7.97546]
[1649426766191,50.43,43319.74,79.6,-0.18287,0.00018,7.93976]
[1649426766259,50.43,43319.74,79.6,-0.18287,0.00018,7.93976]
[1649426766403,50.43,43319.74,79.6,-0.18287,0.00018,7.93976]
[1649426766622,50.43,43319.74,79.6,-0.18287,0.00018,7.93976]
[1649426766642,50.43,43319.74,79.6,-0.18287,0.00018,7.93976]
[1649426766779,50.43,43319.74,79.6,-0.18287,0.00018,7.93976]
[1649426766870,50.43,43319.74,79.6,-0.18287,0.00018,7.93976]
[1649426766896,50.43,43319.74,79.6,-0.18287,0.00018,7.93976]
[1649426766961,50.43,43319.74,79.6,-0.18287,0.00018,7.93976]
[1649426767505,50.43,43338.52,79.6,-0.1796,0.00017,7.85384]
[1649426767618,50.43,43338.52,79.6,-0.1796,0.00017,7.85384]
[1649426767927,50.43,43338.52,79.6,-0.1796,0.00017,7.85384]
[1649426768003,50.43,43338.52,79.6,-0.1796,0.00017,7.85384]
[1649426768084,50.43,43338.52,79.6,-0.1796,0.00017,7.85384]
[1649426768639,50.43,43335.18,79.6,-0.18018,0.00017,7.86918]
[1649426768895,50.43,43335.18,79.6,-0.18018,0.00017,7.86918]
[1649426768909,50.43,43335.18,79.6,-0.18018,0.00017,7.86918]
[1649426769009,50.43,43335.18,79.6,-0.18018,0.00017,7.86918]
[1649426769030,50.43,43335.18,79.6,-0.18018,0.00017,7.86918]
[1649426769065,50.43,43335.18,79.6,-0.18018,0.00017,7.86918]
[1649426769184,50.43,43333.8,79.6,-0.18042,0.00017,7.87555]
[1649426769357,50.43,43333.8,79.6,-0.18042,0.00017,7.87555]
[1649426769433,50.43,43333.8,79.6,-0.18042,0.00017,7.87555]
[1649426769502,50.43,43333.8,79.6,-0.18042,0.00017,7.87555]
[1649426769511,50.43,43333.8,79.6,-0.18042,0.00017,7.87555]
[1649426769523,50.43,43333.8,79.6,-0.18042,0.00017,7.87555]
[1649426769554,50.43,43333.8,79.6,-0.18042,0.00017,7.87555]
[1649426769689,50.43,43333.8,79.6,-0.18042,0.00017,7.87555]
[1649426769698,50.43,43333.8,79.6,-0.18042,0.00017,7.87555]
[1649426769946,50.43,43333.8,79.6,-0.18042,0.00017,7.87555]
[1649426770539,50.43,43346.16,79.6,-0.17828,0.00017,7.81897]
[1649426770802,50.43,43346.16,79.6,-0.17828,0.00017,7.81897]
[1649426771563,50.43,43357.27,79.6,-0.17638,0.00017,7.76814]
[1649426772103,50.43,43357.27,79.6,-0.17638,0.00017,7.76814]
[1649426772188,50.44,43364.07,79.6,-0.17522,0.00017,7.73712]
[1649426773007,50.44,43364.07,79.6,-0.17522,0.00017,7.73712]
[1649426773131,50.44,43364.07,79.6,-0.17522,0.00017,7.73712]
[1649426773286,50.44,43364.07,79.6,-0.17522,0.00017,7.73712]
[1649426773327,50.44,43364.07,79.6,-0.17522,0.00017,7.73712]
[1649426773370,50.44,43364.07,79.6,-0.17522,0.00017,7.73712]
[1649426773392,50.44,43364.07,79.6,-0.17522,0.00017,7.73712]
[1649426773706,50.44,43359.48,79.6,-0.17601,0.00017,7.75837]
[1649426774226,50.44,43359.48,79.6,-0.17601,0.00017,7.75837]
[1649426774931,50.44,43366.35,79.6,-0.17485,0.00017,7.72702]
[1649426775014,50.44,43366.35,79.6,-0.17485,0.00017,7.72702]
[1649426775570,50.44,43370.32,79.6,-0.17418,0.00017,7.70898]
[1649426777568,50.44,43356.56,79.6,-0.17654,0.00017,7.77259]
[1649426777653,50.44,43356.56,79.6,-0.17654,0.00017,7.77259]
[1649426777764,50.44,43356.56,79.6,-0.17654,0.00017,7.77259]
[1649426778275,50.45,43363.81,79.6,-0.17531,0.00017,7.73946]
[1649426779936,50.45,43370.7,79.6,-0.17415,0.00017,7.70805]
[1649426781720,50.45,43367.07,79.6,-0.17478,0.00017,7.72517]
[1649426781860,50.45,43367.07,79.6,-0.17478,0.00017,7.72517]
[1649426782681,50.45,43366.32,79.6,-0.17492,0.00017,7.72886]
[1649426782806,50.45,43366.32,79.6,-0.17492,0.00017,7.72886]
[1649426783769,50.45,43363.44,79.6,-0.17541,0.00017,7.74228]
[1649426783990,50.45,43363.44,79.6,-0.17541,0.00017,7.74228]
[1649426786050,50.46,43373.2,79.6,-0.17377,0.00017,7.69789]
[1649426786122,50.46,43373.2,79.6,-0.17377,0.00017,7.69789]
[1649426786478,50.46,43373.2,79.6,-0.17377,0.00017,7.69789]
[1649426786823,50.46,43368.13,79.6,-0.17464,0.00017,7.72142]
[1649426787069,50.46,43368.13,79.6,-0.17464,0.00017,7.72142]
[1649426787674,50.46,43367.12,79.6,-0.17482,0.00017,7.7263]
[1649426789725,50.46,43364.89,79.6,-0.17521,0.00017,7.73697]
[1649426790795,50.47,43366.64,79.6,-0.17492,0.00017,7.72913]
[1649426790930,50.47,43366.64,79.6,-0.17492,0.00017,7.72913]
[1649426792184,50.47,43367.5,79.6,-0.17474,0.00017,7.72254]
[1649426793159,50.47,43359.7,79.6,-0.17608,0.00017,7.75872]
[1649426793923,50.47,43359.7,79.6,-0.17608,0.00017,7.75872]
[1649426795169,50.47,43351.93,79.6,-0.17742,0.00017,7.7945]
[1649426795290,50.47,43351.93,79.6,-0.17742,0.00017,7.7945]
[1649426795372,50.47,43351.93,79.6,-0.17742,0.00017,7.7945]
[1649426795432,50.47,43351.93,79.6,-0.17742,0.00017,7.7945]
[1649426795472,50.47,43351.93,79.6,-0.17742,0.00017,7.7945]
[1649426795570,50.47,43351.93,79.6,-0.17742,0.00017,7.7945]
[1649426795637,50.47,43351.93,79.6,-0.17742,0.00017,7.7945]
[1649426796002,50.47,43349.65,79.6,-0.17781,0.00017,7.80507]
[1649426796050,50.47,43349.65,79.6,-0.17781,0.00017,7.80507]
[1649426796324,50.47,43340.75,79.6,-0.17935,0.00017,7.8459]
[1649426796350,50.47,43340.75,79.6,-0.17935,0.00017,7.8459]
[1649426796480,50.47,43340.75,79.6,-0.17935,0.00017,7.8459]
[1649426796756,50.47,43340.75,79.6,-0.17935,0.00017,7.8459]
[1649426796759,50.47,43340.75,79.6,-0.17935,0.00017,7.8459]
[1649426797561,50.47,43340.75,79.6,-0.17935,0.00017,7.8459]
[1649426797646,50.47,43340.75,79.6,-0.17935,0.00017,7.8459]
[1649426797841,50.47,43332.27,79.6,-0.18082,0.00017,7.88477]
[1649426797947,50.47,43332.27,79.6,-0.18082,0.00017,7.88477]
[1649426797955,50.47,43332.27,79.6,-0.18082,0.00017,7.88477]
[1649426798062,50.47,43332.27,79.6,-0.18082,0.00017,7.88477]
[1649426798646,50.47,43332.27,79.6,-0.18082,0.00017,7.88477]
[1649426803643,50.48,43306.8,79.6,-0.18534,0.00018,8.00224]
[1649426803662,50.48,43306.8,79.6,-0.18534,0.00018,8.00224]
[1649426804089,50.48,43293.67,79.6,-0.18767,0.00018,8.06207]
[1649426805038,50.49,43290.64,79.6,-0.18822,0.00018,8.07605]
[1649426810933,50.49,43291.0,79.6,-0.18819,0.00018,8.07539]
[1649426811013,50.49,43291.0,79.6,-0.18819,0.00018,8.07539]
[1649426812824,50.5,43282.15,79.6,-0.18979,0.00018,8.11591]
[1649426818797,50.51,43257.57,79.6,-0.19428,0.00018,8.22824]
[1649426819158,50.51,43261.39,79.6,-0.1936,0.00018,8.21124]
[1649426822395,50.51,43254.26,79.6,-0.19492,0.00018,8.24395]
[1649426823687,50.52,43246.13,79.6,-0.19642,0.00018,8.28082]
[1649426823907,50.52,43246.13,79.6,-0.19642,0.00018,8.28082]
[1649426824149,50.52,43246.13,79.6,-0.19642,0.00018,8.28082]
[1649426824247,50.52,43246.13,79.6,-0.19642,0.00018,8.28082]
[1649426827923,50.52,43239.32,79.6,-0.19768,0.00018,8.3118]
[1649426827955,50.52,43239.32,79.6,-0.19768,0.00018,8.3118]
[1649426828017,50.52,43239.32,79.6,-0.19768,0.00018,8.3118]
[1649426828036,50.52,43239.32,79.6,-0.19768,0.00018,8.3118]
[1649426828117,50.52,43239.32,79.6,-0.19768,0.00018,8.3118]
[1649426828362,50.52,43239.32,79.6,-0.19768,0.00018,8.3118]
[1649426828456,50.52,43239.32,79.6,-0.19768,0.00018,8.3118]
[1649426828557,50.52,43239.32,79.6,-0.19768,0.00018,8.3118]
[1649426828592,50.52,43239.32,79.6,-0.19768,0.00018,8.3118]
[1649426828670,50.52,43239.32,79.6,-0.19768,0.00018,8.3118]
[1649426828704,50.52,43239.32,79.6,-0.19768,0.00018,8.3118]
[1649426828785,50.52,43239.32,79.6,-0.19768,0.00018,8.3118]
[1649426829135,50.52,43225.75,79.6,-0.20019,0.00019,8.37266]
[1649426830214,50.52,43225.75,79.6,-0.20019,0.00019,8.37266]
[1649426830452,50.52,43225.75,79.6,-0.20019,0.00019,8.37266]
[1649426831080,50.52,43224.95,79.6,-0.20034,0.00019,8.37625]
[1649426831163,50.52,43224.95,79.6,-0.20034,0.00019,8.37625]
[1649426833035,50.52,43220.19,79.6,-0.20123,0.00019,8.39751]
[1649426833125,50.52,43220.19,79.6,-0.20123,0.00019,8.39751]
[1649426833394,50.52,43220.19,79.6,-0.20123,0.00019,8.39751]
[1649426833735,50.52,43220.19,79.6,-0.20123,0.00019,8.39751]
[1649426833766,50.52,43220.19,79.6,-0.20123,0.00019,8.39751]
[1649426833786,50.52,43220.19,79.6,-0.20123,0.00019,8.39751]
[1649426833877,50.52,43220.19,79.6,-0.20123,0.00019,8.39751]
[1649426833990,50.52,43215.9,79.6,-0.20203,0.00019,8.41659]
[1649426836463,50.52,43207.02,79.6,-0.20368,0.00019,8.45601]
[1649426838220,50.52,43201.49,79.6,-0.20471,0.00019,8.48031]
[1649426838336,50.52,43201.49,79.6,-0.20471,0.00019,8.48031]
[1649426838412,50.52,43201.49,79.6,-0.20471,0.00019,8.48031]
[1649426838433,50.52,43201.49,79.6,-0.20471,0.00019,8.48031]
[1649426838478,50.52,43201.49,79.6,-0.20471,0.00019,8.48031]
[1649426838584,50.52,43201.49,79.6,-0.20471,0.00019,8.48031]
[1649426838787,50.52,43201.49,79.6,-0.20471,0.00019,8.48031]
[1649426838865,50.52,43201.49,79.6,-0.20471,0.00019,8.48031]
[1649426840160,50.52,43209.36,79.6,-0.20323,0.00019,8.44527]
[1649426840243,50.52,43209.36,79.6,-0.20323,0.00019,8.44527]
[1649426841062,50.52,43204.21,79.6,-0.20419,0.00019,8.46806]
[1649426843082,50.51,43200.03,79.6,-0.20497,0.00019,8.4864]
[1649426844106,50.51,43200.6,79.6,-0.20486,0.00019,8.48375]
[1649426844198,50.51,43210.24,79.6,-0.20305,0.00019,8.44088]
[1649426844460,50.51,43210.24,79.6,-0.20305,0.00019,8.44088]
[1649426844979,50.51,43210.24,79.6,-0.20305,0.00019,8.44088]
[1649426845268,50.51,43210.24,79.6,-0.20305,0.00019,8.44088]
[1649426845362,50.51,43210.24,79.6,-0.20305,0.00019,8.44088]
[1649426845440,50.51,43210.24,79.6,-0.20305,0.00019,8.44088]
[1649426845493,50.51,43210.24,79.6,-0.20305,0.00019,8.44088]
[1649426845577,50.51,43210.24,79.6,-0.20305,0.00019,8.44088]
[1649426845699,50.51,43210.24,79.6,-0.20305,0.00019,8.44088]
[1649426845879,50.51,43210.24,79.6,-0.20305,0.00019,8.44088]
[1649426847846,50.51,43222.02,79.6,-0.20085,0.00019,8.38828]
[1649426848844,50.51,43222.02,79.6,-0.20085,0.00019,8.38828]
[1649426848947,50.51,43222.02,79.6,-0.20085,0.00019,8.38828]
[1649426849425,50.51,43224.13,79.6,-0.20046,0.00019,8.37891]
[1649426850900,50.51,43231.62,79.6,-0.19907,0.00018,8.3455]
[1649426852278,50.51,43231.06,79.6,-0.19913,0.00018,8.34527]
[1649426852690,50.51,43231.06,79.6,-0.19913,0.00018,8.34527]
[1649426852963,50.51,43231.06,79.6,-0.19913,0.00018,8.34527]
[1649426853130,50.51,43229.63,79.6,-0.1994,0.00019,8.35172]
[1649426853209,50.52,43236.01,79.6,-0.19822,0.00018,8.32321]
[1649426853361,50.52,43236.01,79.6,-0.19822,0.00018,8.32321]
[1649426853445,50.52,43236.01,79.6,-0.19822,0.00018,8.32321]
[1649426853981,50.52,43236.01,79.6,-0.19822,0.00018,8.32321]
[1649426855112,50.52,43228.85,79.6,-0.19955,0.00019,8.35532]
[1649426856213,50.52,43227.68,79.6,-0.19977,0.00019,8.36066]
[1649426856455,50.52,43227.68,79.6,-0.19977,0.00019,8.36066]
[1649426856548,50.52,43227.68,79.6,-0.19977,0.00019,8.36066]
[1649426856569,50.52,43227.68,79.6,-0.19977,0.00019,8.36066]
[1649426856653,50.52,43227.68,79.6,-0.19977,0.00019,8.36066]
[1649426856716,50.52,43227.68,79.6,-0.19977,0.00019,8.36066]
[1649426857207,50.52,43227.68,79.6,-0.19977,0.00019,8.36066]
[1649426857317,50.52,43227.68,79.6,-0.19977,0.00019,8.36066]
[1649426857417,50.52,43227.68,79.6,-0.19977,0.00019,8.36066]
[1649426858635,50.52,43217.37,79.6,-0.20169,0.00019,8.40672]
[1649426858647,50.52,43217.37,79.6,-0.20169,0.00019,8.40672]
[1649426862489,50.52,43212.87,79.6,-0.20252,0.00019,8.42662]
[1649426862605,50.52,43212.87,79.6,-0.20252,0.00019,8.42662]
[1649426862995,50.52,43212.87,79.6,-0.20252,0.00019,8.42662]
[1649426863016,50.52,43212.87,79.6,-0.20252,0.00019,8.42662]
[1649426863474,50.52,43211.97,79.6,-0.20269,0.00019,8.4306]
[1649426863540,50.52,43211.97,79.6,-0.20269,0.00019,8.4306]
[1649426865406,50.51,43204.07,79.6,-0.20416,0.00019,8.46556]
[1649426866844,50.51,43202.27,79.6,-0.2045,0.00019,8.47349]
[1649426866922,50.51,43202.27,79.6,-0.2045,0.00019,8.47349]
[1649426870456,50.51,43196.55,79.6,-0.20555,0.00019,8.49839]
[1649426877002,50.5,43193.61,79.6,-0.20607,0.00019,8.51059]
[1649426877337,50.5,43193.9,79.6,-0.20601,0.00019,8.50918]
[1649426880478,50.5,43193.94,79.6,-0.20599,0.00019,8.50856]
[1649426880614,50.5,43193.94,79.6,-0.20599,0.00019,8.50856]
[1649426880714,50.5,43193.94,79.6,-0.20599,0.00019,8.50856]
[1649426880731,50.5,43193.94,79.6,-0.20599,0.00019,8.50856]
[1649426880828,50.5,43193.94,79.6,-0.20599,0.00019,8.50856]
[1649426880929,50.5,43193.94,79.6,-0.20599,0.00019,8.50856]
[1649426880954,50.5,43193.94,79.6,-0.20599,0.00019,8.50856]
[1649426884584,50.49,43200.17,79.6,-0.2048,0.00019,8.48054]
[1649426884712,50.49,43200.17,79.6,-0.2048,0.00019,8.48054]
[1649426886238,50.49,43206.11,79.6,-0.20367,0.00019,8.45396]
[1649426886270,50.49,43206.11,79.6,-0.20367,0.00019,8.45396]
[1649426887712,50.49,43209.59,79.6,-0.20302,0.00019,8.43841]
[1649426887979,50.49,43209.59,79.6,-0.20302,0.00019,8.43841]
[1649426888319,50.49,43214.0,79.6,-0.20219,0.00019,8.41874]
[1649426888358,50.49,43214.0,79.6,-0.20219,0.00019,8.41874]
[1649426888455,50.49,43214.0,79.6,-0.20219,0.00019,8.41874]
[1649426888546,50.49,43214.0,79.6,-0.20219,0.00019,8.41874]
[1649426888688,50.49,43214.0,79.6,-0.20219,0.00019,8.41874]
[1649426888765,50.49,43214.0,79.6,-0.20219,0.00019,8.41874]
[1649426889357,50.49,43220.94,79.6,-0.2009,0.00019,8.38776]
[1649426889381,50.49,43220.94,79.6,-0.2009,0.00019,8.38776]
[1649426889388,50.49,43220.94,79.6,-0.2009,0.00019,8.38776]
[1649426889631,50.49,43220.94,79.6,-0.2009,0.00019,8.38776]
[1649426889673,50.49,43220.94,79.6,-0.2009,0.00019,8.38776]
[1649426890373,50.49,43227.99,79.6,-0.19959,0.00019,8.35627]
[1649426891411,50.49,43234.78,79.6,-0.19834,0.00018,8.32594]
[1649426891846,50.49,43234.78,79.6,-0.19834,0.00018,8.32594]
[1649426891865,50.49,43234.78,79.6,-0.19834,0.00018,8.32594]
[1649426892364,50.49,43233.83,79.6,-0.19852,0.00018,8.33029]
[1649426893859,50.49,43238.06,79.6,-0.19774,0.00018,8.31142]
[1649426894044,50.49,43238.06,79.6,-0.19774,0.00018,8.31142]
[1649426894750,50.49,43243.01,79.6,-0.19683,0.00018,8.28927]
[1649426898245,50.5,43245.19,79.6,-0.19644,0.00018,8.27971]
[1649426898262,50.5,43245.19,79.6,-0.19644,0.00018,8.27971]
[1649426898820,50.5,43246.26,79.6,-0.19625,0.00018,8.27495]
[1649426898915,50.5,43246.26,79.6,-0.19625,0.00018,8.27495]
[1649426899097,50.5,43246.26,79.6,-0.19625,0.00018,8.27495]
[1649426899604,50.5,43237.49,79.6,-0.19787,0.00018,8.31445]
[1649426900371,50.5,43237.49,79.6,-0.19787,0.00018,8.31445]
[1649426901460,50.5,43224.75,79.6,-0.20023,0.00019,8.3716]
[1649426902216,50.5,43224.75,79.6,-0.20023,0.00019,8.3716]
[1649426902236,50.5,43224.75,79.6,-0.20023,0.00019,8.3716]
[1649426903195,50.5,43215.28,79.6,-0.20199,0.00019,8.41387]
[1649426903806,50.5,43214.01,79.6,-0.20222,0.00019,8.41946]
[1649426903939,50.5,43214.01,79.6,-0.20222,0.00019,8.41946]
[1649426903972,50.5,43214.01,79.6,-0.20222,0.00019,8.41946]
[1649426904055,50.5,43214.01,79.6,-0.20222,0.00019,8.41946]
[1649426904206,50.5,43214.01,79.6,-0.20222,0.00019,8.41946]
[1649426904244,50.5,43214.01,79.6,-0.20222,0.00019,8.41946]
[1649426907030,50.5,43202.38,79.6,-0.20439,0.00019,8.47102]
[1649426907076,50.5,43202.38,79.6,-0.20439,0.00019,8.47102]
[1649426907400,50.5,43202.38,79.6,-0.20439,0.00019,8.47102]
[1649426912588,50.49,43221.35,79.6,-0.20079,0.00019,8.38349]
[1649426912657,50.49,43221.35,79.6,-0.20079,0.00019,8.38349]
[1649426913391,50.49,43221.35,79.6,-0.20079,0.00019,8.38349]
[1649426913478,50.49,43221.35,79.6,-0.20079,0.00019,8.38349]
[1649426913589,50.49,43220.42,79.6,-0.20096,0.00019,8.38763]
[1649426913654,50.49,43220.42,79.6,-0.20096,0.00019,8.38763]
[1649426913826,50.49,43220.42,79.6,-0.20096,0.00019,8.38763]
[1649426913936,50.49,43220.42,79.6,-0.20096,0.00019,8.38763]
[1649426913977,50.49,43220.42,79.6,-0.20096,0.00019,8.38763]
[1649426913986,50.49,43220.42,79.6,-0.20096,0.00019,8.38763]
[1649426914103,50.49,43220.42,79.6,-0.20096,0.00019,8.38763]
[1649426914575,50.49,43226.27,79.6,-0.19988,0.00019,8.36153]
[1649426914594,50.49,43226.27,79.6,-0.19988,0.00019,8.36153]
[1649426914646,50.49,43226.27,79.6,-0.19988,0.00019,8.36153]
[1649426915445,50.49,43226.27,79.6,-0.19988,0.00019,8.36153]
[1649426916366,50.49,43228.0,79.6,-0.19956,0.00019,8.35382]
[1649426918093,50.49,43229.22,79.6,-0.19934,0.00019,8.34848]
[1649426918896,50.5,43237.07,79.6,-0.19789,0.00018,8.31342]
[1649426919078,50.5,43237.07,79.6,-0.19789,0.00018,8.31342]
[1649426919301,50.5,43237.07,79.6,-0.19789,0.00018,8.31342]
[1649426919518,50.5,43237.07,79.6,-0.19789,0.00018,8.31342]
[1649426920565,50.5,43248.14,79.6,-0.19587,0.00018,8.26392]
[1649426920606,50.5,43248.14,79.6,-0.19587,0.00018,8.26392]
[1649426920963,50.5,43248.14,79.6,-0.19587,0.00018,8.26392]
[1649426921292,50.5,43248.14,79.6,-0.19587,0.00018,8.26392]
[1649426928984,50.51,43283.54,79.6,-0.18953,0.00018,8.10601]
[1649426932280,50.52,43284.27,79.6,-0.18943,0.00018,8.10371]
[1649426937027,50.53,43297.23,79.6,-0.18716,0.00018,8.04599]
[1649426937062,50.53,43297.23,79.6,-0.18716,0.00018,8.04599]
[1649426937098,50.53,43297.23,79.6,-0.18716,0.00018,8.04599]
[1649426947985,50.56,43312.78,79.6,-0.18453,0.00018,7.97852]
[1649426952289,50.57,43311.21,79.6,-0.18485,0.00018,7.98687]
[1649426952346,50.57,43311.21,79.6,-0.18485,0.00018,7.98687]
[1649426952487,50.57,43311.21,79.6,-0.18485,0.00018,7.98687]
[1649426952572,50.57,43311.21,79.6,-0.18485,0.00018,7.98687]
[1649426953875,50.57,43319.32,79.6,-0.18345,0.00018,7.95053]
[1649426956309,50.58,43321.16,79.6,-0.18314,0.00018,7.94266]
[1649426956497,50.58,43321.16,79.6,-0.18314,0.00018,7.94266]
[1649426957608,50.58,43321.85,79.6,-0.18303,0.00018,7.93977]
[1649426957628,50.58,43321.85,79.6,-0.18303,0.00018,7.93977]
[1649426965291,50.59,43323.15,79.6,-0.18287,0.00017,7.93573]
[1649426965540,50.59,43323.15,79.6,-0.18287,0.00017,7.93573]
[1649426965660,50.59,43323.15,79.6,-0.18287,0.00017,7.93573]
[1649426965817,50.59,43323.15,79.6,-0.18287,0.00017,7.93573]
[1649426965901,50.6,43323.32,79.6,-0.18285,0.00017,7.93522]
[1649426965972,50.6,43323.32,79.6,-0.18285,0.00017,7.93522]
[1649426966089,50.6,43323.32,79.6,-0.18285,0.00017,7.93522]
[1649426966984,50.6,43333.0,79.6,-0.18118,0.00017,7.89139]
[1649426968170,50.6,43335.37,79.6,-0.18078,0.00017,7.88092]
[1649426968211,50.6,43335.37,79.6,-0.18078,0.00017,7.88092]
[1649426968432,50.6,43335.37,79.6,-0.18078,0.00017,7.88092]
[1649426968524,50.6,43335.37,79.6,-0.18078,0.00017,7.88092]
[1649426968546,50.6,43335.37,79.6,-0.18078,0.00017,7.88092]
[1649426968917,50.6,43337.25,79.6,-0.18045,0.00017,7.87237]
[1649426969162,50.6,43337.25,79.6,-0.18045,0.00017,7.87237]
[1649426969372,50.6,43337.25,79.6,-0.18045,0.00017,7.87237]
[1649426973173,50.6,43348.01,79.6,-0.17855,0.00017,7.82061]
[1649426974527,50.6,43349.04,79.6,-0.17838,0.00017,7.81602]
[1649426974554,50.6,43349.04,79.6,-0.17838,0.00017,7.81602]
[1649426974706,50.6,43349.04,79.6,-0.17838,0.00017,7.81602]
[1649426974748,50.6,43349.04,79.6,-0.17838,0.00017,7.81602]
[1649426974785,50.6,43349.04,79.6,-0.17838,0.00017,7.81602]
[1649426976197,50.61,43352.68,79.6,-0.17776,0.00017,7.79955]
[1649426977400,50.61,43352.68,79.6,-0.17777,0.00017,7.79965]
[1649426978153,50.61,43351.55,79.6,-0.17796,0.00017,7.8049]
[1649426978358,50.61,43351.55,79.6,-0.17796,0.00017,7.8049]
[1649426978524,50.61,43351.55,79.6,-0.17796,0.00017,7.8049]
[1649426978695,50.61,43351.55,79.6,-0.17796,0.00017,7.8049]
[1649426978958,50.61,43358.49,79.6,-0.17678,0.00017,7.77328]
[1649426979450,50.61,43358.49,79.6,-0.17678,0.00017,7.77328]
[1649426981952,50.61,43367.54,79.6,-0.17525,0.00017,7.73222]
[1649426981988,50.61,43369.23,79.6,-0.17497,0.00017,7.72469]
[1649426983860,50.61,43374.98,79.6,-0.174,0.00017,7.69854]
[1649426983960,50.61,43374.98,79.6,-0.174,0.00017,7.69854]
[1649426983994,50.62,43372.45,79.6,-0.17444,0.00017,7.71037]
[1649426984472,50.62,43372.45,79.6,-0.17444,0.00017,7.71037]
[1649426984538,50.62,43372.45,79.6,-0.17444,0.00017,7.71037]
[1649426984580,50.62,43372.45,79.6,-0.17444,0.00017,7.71037]
[1649426984745,50.62,43372.45,79.6,-0.17444,0.00017,7.71037]
[1649426984772,50.62,43372.45,79.6,-0.17444,0.00017,7.71037]
[1649426985100,50.62,43368.7,79.6,-0.17508,0.00017,7.72776]
[1649426985464,50.62,43368.7,79.6,-0.17508,0.00017,7.72776]
[1649426986293,50.62,43367.82,79.6,-0.17524,0.00017,7.73199]
[1649426986627,50.62,43367.82,79.6,-0.17524,0.00017,7.73199]
[1649426986687,50.62,43367.82,79.6,-0.17524,0.00017,7.73199]
[1649426986896,50.62,43367.82,79.6,-0.17524,0.00017,7.73199]
[1649426987058,50.62,43359.09,79.6,-0.17673,0.00017,7.77207]
[1649426987092,50.62,43359.09,79.6,-0.17673,0.00017,7.77207]
[1649426987476,50.62,43359.09,79.6,-0.17673,0.00017,7.77207]
[1649426988321,50.62,43347.52,79.6,-0.17872,0.00017,7.82504]
[1649426988433,50.62,43347.52,79.6,-0.17872,0.00017,7.82504]
[1649426994526,50.62,43330.15,79.6,-0.18172,0.00017,7.90422]
[1649426994682,50.62,43330.15,79.6,-0.18172,0.00017,7.90422]
[1649426994793,50.62,43330.15,79.6,-0.18172,0.00017,7.90422]
[1649426995015,50.62,43330.15,79.6,-0.18172,0.00017,7.90422]
[1649426995029,50.62,43330.15,79.6,-0.18172,0.00017,7.90422]
[1649426995097,50.62,43329.22,79.6,-0.18189,0.00017,7.90842]
[1649426995180,50.62,43329.22,79.6,-0.18189,0.00017,7.90842]
[1649426995281,50.62,43329.22,79.6,-0.18189,0.00017,7.90842]
[1649426995816,50.62,43329.22,79.6,-0.18189,0.00017,7.90842]
[1649426995959,50.62,43329.22,79.6,-0.18189,0.00017,7.90842]
[1649426996459,50.62,43343.71,79.6,-0.17937,0.00017,7.8424]
[1649427000875,50.62,43356.96,79.6,-0.17711,0.00017,7.78224]
[1649427000977,50.62,43356.96,79.6,-0.17711,0.00017,7.78224]
[1649427001026,50.62,43356.96,79.6,-0.17711,0.00017,7.78224]
[1649427001384,50.62,43361.3,79.6,-0.17637,0.00017,7.76253]
[1649427001504,50.62,43361.3,79.6,-0.17637,0.00017,7.76253]
[1649427001717,50.62,43361.3,79.6,-0.17637,0.00017,7.76253]
[1649427001779,50.62,43361.3,79.6,-0.17637,0.00017,7.76253]
[1649427001805,50.62,43361.3,79.6,-0.17637,0.00017,7.76253]
[1649427001905,50.62,43361.3,79.6,-0.17637,0.00017,7.76253]
[1649427002538,50.62,43350.37,79.6,-0.17825,0.00017,7.81259]
[1649427002698,50.62,43350.37,79.6,-0.17825,0.00017,7.81259]
[1649427002749,50.62,43350.37,79.6,-0.17825,0.00017,7.81259]
[1649427002849,50.62,43350.37,79.6,-0.17825,0.00017,7.81259]
[1649427003295,50.63,43340.9,79.6,-0.17988,0.00017,7.85587]
[1649427004380,50.62,43330.99,79.6,-0.1816,0.00017,7.90103]
[1649427004459,50.62,43330.99,79.6,-0.1816,0.00017,7.90103]
[1649427005941,50.62,43335.56,79.6,-0.18081,0.00017,7.88021]
[1649427006070,50.62,43335.56,79.6,-0.18081,0.00017,7.88021]
[1649427006122,50.62,43335.56,79.6,-0.18081,0.00017,7.88021]
[1649427006217,50.62,43333.93,79.6,-0.18109,0.00017,7.88761]
[1649427008414,50.62,43334.13,79.6,-0.18105,0.00017,7.88669]
[1649427008464,50.62,43334.13,79.6,-0.18105,0.00017,7.88669]
[1649427008585,50.62,43334.13,79.6,-0.18105,0.00017,7.88669]
[1649427008707,50.62,43334.13,79.6,-0.18105,0.00017,7.88669]
[1649427008729,50.62,43334.13,79.6,-0.18105,0.00017,7.88669]
[1649427010389,50.62,43325.68,79.6,-0.18253,0.00017,7.92516]
[1649427010485,50.62,43325.68,79.6,-0.18253,0.00017,7.92516]
[1649427010522,50.62,43325.68,79.6,-0.18253,0.00017,7.92516]
[1649427010615,50.62,43325.68,79.6,-0.18253,0.00017,7.92516]
[1649427010632,50.62,43325.68,79.6,-0.18253,0.00017,7.92516]
[1649427010690,50.62,43325.68,79.6,-0.18253,0.00017,7.92516]
[1649427010866,50.62,43325.68,79.6,-0.18253,0.00017,7.92516]
[1649427010901,50.62,43325.68,79.6,-0.18253,0.00017,7.92516]
[1649427010951,50.62,43325.68,79.6,-0.18253,0.00017,7.92516]
[1649427011052,50.62,43325.68,79.6,-0.18253,0.00017,7.92516]
[1649427011088,50.62,43325.68,79.6,-0.18253,0.00017,7.92516]
[1649427011124,50.62,43325.68,79.6,-0.18253,0.00017,7.92516]
[1649427011197,50.62,43320.02,79.6,-0.18351,0.00018,7.95083]
[1649427011304,50.62,43320.02,79.6,-0.18351,0.00018,7.95083]
[1649427011691,50.62,43320.02,79.6,-0.18351,0.00018,7.95083]
[1649427011754,50.62,43320.02,79.6,-0.18351,0.00018,7.95083]
[1649427011808,50.62,43320.02,79.6,-0.18351,0.00018,7.95083]
[1649427011865,50.62,43320.02,79.6,-0.18351,0.00018,7.95083]
[1649427011951,50.62,43320.02,79.6,-0.18351,0.00018,7.95083]
[1649427012031,50.62,43320.02,79.6,-0.18351,0.00018,7.95083]
[1649427012102,50.62,43320.02,79.6,-0.18351,0.00018,7.95083]
[1649427012115,50.62,43320.02,79.6,-0.18351,0.00018,7.95083]
[1649427014054,50.63,43300.69,79.6,-0.18693,0.00018,8.0389]
[1649427014202,50.63,43294.93,79.6,-0.18796,0.00018,8.06526]
[1649427014216,50.63,43294.93,79.6,-0.18796,0.00018,8.06526]
[1649427014288,50.63,43294.93,79.6,-0.18796,0.00018,8.06526]
[1649427016810,50.63,43277.57,79.6,-0.19109,0.00018,8.14437]
[1649427017739,50.64,43276.38,79.6,-0.19132,0.00018,8.15002]
[1649427017745,50.64,43276.38,79.6,-0.19132,0.00018,8.15002]
[1649427018777,50.64,43283.95,79.6,-0.18997,0.00018,8.11621]
[1649427022270,50.65,43293.56,79.6,-0.18831,0.00018,8.07424]
[1649427023642,50.65,43290.37,79.6,-0.1889,0.00018,8.08906]
[1649427023734,50.65,43290.37,79.6,-0.1889,0.00018,8.08906]
[1649427026824,50.66,43315.62,79.6,-0.18447,0.00018,7.9759]
[1649427026838,50.66,43315.62,79.6,-0.18447,0.00018,7.9759]
[1649427026991,50.66,43315.62,79.6,-0.18447,0.00018,7.9759]
[1649427027118,50.66,43315.62,79.6,-0.18447,0.00018,7.9759]
[1649427027142,50.66,43315.62,79.6,-0.18447,0.00018,7.9759]
[1649427027200,50.66,43315.62,79.6,-0.18447,0.00018,7.9759]
[1649427027266,50.66,43315.62,79.6,-0.18447,0.00018,7.9759]
[1649427027385,50.67,43315.77,79.6,-0.18445,0.00018,7.97539]
[1649427027465,50.67,43315.77,79.6,-0.18445,0.00018,7.97539]
[1649427029813,50.67,43327.35,79.6,-0.18244,0.00017,7.92328]
[1649427032079,50.68,43321.31,79.6,-0.18348,0.00018,7.94855]
[1649427033245,50.68,43310.72,79.6,-0.18535,0.00018,7.99708]
[1649427034233,50.68,43304.51,79.6,-0.18647,0.00018,8.02561]
[1649427034321,50.68,43304.51,79.6,-0.18647,0.00018,8.02561]
[1649427036314,50.69,43304.51,79.6,-0.1865,0.00018,8.02647]
[1649427043870,50.71,43288.35,79.6,-0.18946,0.00018,8.10202]
[1649427043919,50.71,43288.35,79.6,-0.18946,0.00018,8.10202]
[1649427043934,50.71,43288.35,79.6,-0.18946,0.00018,8.10202]
[1649427044039,50.71,43288.35,79.6,-0.18946,0.00018,8.10202]
[1649427044398,50.71,43288.35,79.6,-0.18946,0.00018,8.10202]
[1649427044440,50.71,43292.7,79.6,-0.18869,0.00018,8.08241]
[1649427044852,50.71,43292.7,79.6,-0.18869,0.00018,8.08241]
[1649427048241,50.72,43308.32,79.6,-0.18595,0.00018,8.01256]
[1649427048476,50.72,43308.83,79.6,-0.18587,0.00018,8.01045]
[1649427049246,50.72,43308.83,79.6,-0.18587,0.00018,8.01045]
[1649427053174,50.73,43314.66,79.6,-0.18488,0.00018,7.98496]
[1649427056511,50.74,43301.27,79.6,-0.18729,0.00018,8.04704]
[1649427059735,50.75,43312.76,79.6,-0.18531,0.00018,7.99624]
[1649427069813,50.77,43288.62,79.6,-0.1897,0.00018,8.10821]
[1649427079816,50.79,43289.78,79.6,-0.18957,0.00018,8.10516]
[1649427080278,50.79,43289.78,79.6,-0.18957,0.00018,8.10516]
[1649427080543,50.79,43289.78,79.6,-0.18957,0.00018,8.10516]
[1649427080687,50.79,43295.84,79.6,-0.1885,0.00018,8.07809]
[1649427100657,50.83,43273.7,79.6,-0.19256,0.00018,8.17869]
[1649427109296,50.83,43264.3,79.6,-0.1943,0.00018,8.22167]
[1649427114893,50.84,43280.22,79.6,-0.19146,0.00018,8.15122]
[1649427119928,50.85,43283.21,79.6,-0.19096,0.00018,8.13877]
[1649427123929,50.85,43266.5,79.6,-0.19399,0.00018,8.2141]
[1649427124324,50.85,43263.11,79.6,-0.1946,0.00018,8.22932]
[1649427124614,50.85,43263.11,79.6,-0.1946,0.00018,8.22932]
[1649427128636,50.86,43250.41,79.6,-0.19692,0.00018,8.28624]
[1649427129405,50.86,43250.84,79.6,-0.19684,0.00018,8.28434]
[1649427129435,50.86,43250.84,79.6,-0.19684,0.00018,8.28434]
[1649427134673,50.86,43250.27,79.6,-0.19696,0.00018,8.28735]
[1649427134742,50.86,43250.27,79.6,-0.19696,0.00018,8.28735]
[1649427149209,50.88,43277.12,79.6,-0.19218,0.00018,8.16932]
[1649427150625,50.88,43275.72,79.6,-0.19244,0.00018,8.17576]
[1649427151943,50.88,43275.9,79.6,-0.19236,0.00018,8.17226]
[1649427164487,50.9,43277.82,79.6,-0.19212,0.00018,8.16616]
[1649427172017,50.91,43277.54,79.6,-0.19221,0.00018,8.16851]
[1649427172056,50.91,43277.54,79.6,-0.19221,0.00018,8.16851]
[1649427180356,50.92,43279.06,79.6,-0.19199,0.00018,8.16318]
[1649427185392,50.93,43282.26,79.6,-0.19145,0.00018,8.14974]
[1649427192194,50.94,43281.06,79.6,-0.19171,0.00018,8.1563]
[1649427192565,50.94,43281.06,79.6,-0.19171,0.00018,8.1563]
[1649427198484,50.95,43275.85,79.6,-0.19268,0.00018,8.18043]
[1649427203518,50.96,43276.28,79.6,-0.19263,0.00018,8.17937]
[1649427208553,50.96,43277.11,79.6,-0.19251,0.00018,8.17627]
[1649427212680,50.97,43275.13,79.6,-0.19284,0.00018,8.18284]
[1649427213009,50.97,43275.13,79.6,-0.19284,0.00018,8.18284]
[1649427218623,50.97,43275.39,79.6,-0.19283,0.00018,8.18252]
[1649427223658,50.98,43273.35,79.6,-0.19322,0.00018,8.19227]
[1649427228693,50.98,43269.21,79.6,-0.19398,0.00018,8.21124]
[1649427233167,50.99,43274.75,79.6,-0.193,0.00018,8.18697]
[1649427233496,50.99,43274.75,79.6,-0.193,0.00018,8.18697]
[1649427238765,50.99,43275.41,79.6,-0.19291,0.00018,8.18476]
[1649427243798,51.0,43264.91,79.6,-0.19483,0.00018,8.23214]
[1649427248665,51.0,43258.71,79.6,-0.19596,0.00018,8.25995]
[1649427254918,51.0,43244.74,79.6,-0.19852,0.00018,8.32246]
[1649427255030,51.0,43244.74,79.6,-0.19852,0.00018,8.32246]
[1649427255707,51.0,43244.74,79.6,-0.19852,0.00018,8.32246]
[1649427256246,51.0,43237.34,79.6,-0.19988,0.00018,8.35525]
[1649427256260,51.0,43237.34,79.6,-0.19988,0.00018,8.35525]
[1649427256926,51.0,43233.24,79.6,-0.20063,0.00018,8.37337]
[1649427257246,51.0,43233.24,79.6,-0.20063,0.00018,8.37337]
[1649427258938,51.0,43228.04,79.6,-0.20159,0.00018,8.39625]
[1649427261446,51.0,43227.04,79.6,-0.20177,0.00018,8.40058]
[1649427261448,51.0,43227.04,79.6,-0.20177,0.00018,8.40058]
[1649427261954,51.0,43226.48,79.6,-0.20187,0.00018,8.40295]
[1649427263969,51.0,43232.6,79.6,-0.20073,0.00018,8.37587]
[1649427264288,51.0,43232.6,79.6,-0.20073,0.00018,8.37587]
[1649427264461,51.0,43232.6,79.6,-0.20073,0.00018,8.37587]
[1649427264473,51.0,43232.6,79.6,-0.20073,0.00018,8.37587]
[1649427265005,51.0,43232.11,79.6,-0.20082,0.00018,8.37802]
[1649427266289,51.0,43243.22,79.6,-0.19878,0.00018,8.32882]
[1649427270088,51.0,43252.79,79.6,-0.19704,0.00018,8.28634]
[1649427270173,51.0,43252.79,79.6,-0.19704,0.00018,8.28634]
[1649427273230,51.0,43245.95,79.6,-0.19824,0.00018,8.31389]
[1649427273769,51.0,43245.95,79.6,-0.19824,0.00018,8.31389]
[1649427277204,51.0,43239.39,79.6,-0.19944,0.00018,8.34306]
[1649427278629,51.0,43240.73,79.6,-0.1992,0.00018,8.33715]
[1649427284078,51.0,43251.08,79.6,-0.1973,0.00018,8.29115]
[1649427289113,51.0,43268.16,79.6,-0.19421,0.00018,8.2154]
[1649427324358,51.04,43261.22,79.6,-0.19565,0.00018,8.25107]
[1649427324803,51.04,43261.22,79.6,-0.19565,0.00018,8.25107]
[1649427330402,51.04,43246.22,79.6,-0.19838,0.00018,8.31752]
[1649427332542,51.04,43248.49,79.6,-0.19792,0.00018,8.30462]
[1649427332628,51.04,43248.49,79.6,-0.19792,0.00018,8.30462]
[1649427333237,51.04,43246.56,79.6,-0.19827,0.00018,8.31313]
[1649427339517,51.04,43245.65,79.6,-0.19844,0.00018,8.31742]
[1649427340186,51.04,43245.65,79.6,-0.19844,0.00018,8.31742]
[1649427343042,51.04,43238.94,79.6,-0.19968,0.00018,8.3472]
[1649427343329,51.04,43238.94,79.6,-0.19968,0.00018,8.3472]
[1649427344921,51.04,43241.31,79.6,-0.19924,0.00018,8.33666]
[1649427349876,51.04,43241.32,79.6,-0.19924,0.00018,8.33668]
[1649427352785,51.04,43239.99,79.6,-0.19948,0.00018,8.34258]
[1649427353111,51.04,43239.99,79.6,-0.19948,0.00018,8.34258]
[1649427354860,51.04,43239.19,79.6,-0.19963,0.00018,8.34615]
[1649427356124,51.04,43238.22,79.6,-0.19981,0.00018,8.35042]
[1649427356819,51.04,43237.83,79.6,-0.19988,0.00018,8.35215]
[1649427357653,51.04,43235.43,79.6,-0.20032,0.00018,8.36275]
[1649427358400,51.04,43235.43,79.6,-0.20032,0.00018,8.36275]
[1649427360210,51.04,43238.65,79.6,-0.19973,0.00018,8.34848]
[1649427360364,51.04,43238.65,79.6,-0.19973,0.00018,8.34848]
[1649427364689,51.04,43244.65,79.6,-0.19863,0.00018,8.32201]
[1649427366465,51.04,43236.38,79.6,-0.20015,0.00018,8.35858]
[1649427367057,51.04,43236.38,79.6,-0.20015,0.00018,8.35858]
[1649427367935,51.04,43229.82,79.6,-0.20135,0.00018,8.38748]
[1649427368103,51.04,43229.82,79.6,-0.20135,0.00018,8.38748]
[1649427368660,51.04,43229.82,79.6,-0.20135,0.00018,8.38748]
[1649427368964,51.04,43226.67,79.6,-0.20193,0.00018,8.40131]
[1649427369090,51.04,43226.67,79.6,-0.20193,0.00018,8.40131]
[1649427369244,51.04,43226.67,79.6,-0.20193,0.00018,8.40131]
[1649427369833,51.04,43225.01,79.6,-0.20224,0.00019,8.40857]
[1649427369881,51.04,43225.01,79.6,-0.20224,0.00019,8.40857]
[1649427370140,51.04,43225.01,79.6,-0.20224,0.00019,8.40857]
[1649427370546,51.04,43225.01,79.6,-0.20224,0.00019,8.40857]
[1649427373931,51.04,43214.1,79.6,-0.20425,0.00019,8.45622]
[1649427374229,51.04,43214.1,79.6,-0.20425,0.00019,8.45622]
[1649427375671,51.04,43213.07,79.6,-0.20444,0.00019,8.46062]
[1649427380757,51.03,43217.52,79.6,-0.20358,0.00019,8.44032]
[1649427382809,51.03,43217.56,79.6,-0.20356,0.00019,8.43992]
[1649427383461,51.03,43217.56,79.6,-0.20356,0.00019,8.43992]
[1649427384077,51.03,43224.09,79.6,-0.20235,0.00019,8.41106]
[1649427385125,51.03,43232.77,79.6,-0.20074,0.00018,8.37275]
[1649427386937,51.03,43237.01,79.6,-0.19996,0.00018,8.35396]
[1649427387274,51.03,43237.01,79.6,-0.19996,0.00018,8.35396]
[1649427391748,51.03,43237.94,79.6,-0.19979,0.00018,8.34981]
[1649427391767,51.03,43237.94,79.6,-0.19979,0.00018,8.34981]
[1649427397876,51.03,43231.96,79.6,-0.20084,0.00018,8.37331]
[1649427399937,51.03,43229.86,79.6,-0.20122,0.00018,8.38251]
[1649427400477,51.03,43229.86,79.6,-0.20122,0.00018,8.38251]
[1649427400758,51.03,43229.86,79.6,-0.20122,0.00018,8.38251]
[1649427400963,51.02,43221.85,79.6,-0.2027,0.00019,8.41776]
[1649427403276,51.02,43223.15,79.6,-0.20245,0.00019,8.41188]
[1649427403486,51.02,43223.15,79.6,-0.20245,0.00019,8.41188]
[1649427403502,51.02,43223.15,79.6,-0.20245,0.00019,8.41188]
[1649427403521,51.02,43223.15,79.6,-0.20245,0.00019,8.41188]
[1649427403567,51.02,43223.15,79.6,-0.20245,0.00019,8.41188]
[1649427407317,51.02,43238.8,79.6,-0.19955,0.00018,8.34233]
[1649427407472,51.02,43238.8,79.6,-0.19955,0.00018,8.34233]
[1649427408996,51.02,43233.89,79.6,-0.20045,0.00018,8.36405]
[1649427409352,51.02,43233.89,79.6,-0.20045,0.00018,8.36405]
[1649427411460,51.02,43228.18,79.6,-0.2015,0.00018,8.3892]
[1649427413019,51.02,43229.29,79.6,-0.20129,0.00018,8.38422]
[1649427416283,51.02,43235.75,79.6,-0.2001,0.00018,8.35559]
[1649427422432,51.02,43244.98,79.6,-0.19841,0.00018,8.31488]
[1649427426166,51.02,43240.94,79.6,-0.19916,0.00018,8.33287]
[1649427428640,51.02,43235.03,79.6,-0.20024,0.00018,8.359]
[1649427428841,51.02,43235.03,79.6,-0.20024,0.00018,8.359]
[1649427428875,51.02,43235.03,79.6,-0.20024,0.00018,8.359]
[1649427429127,51.02,43232.38,79.6,-0.20073,0.00018,8.3707]
[1649427429721,51.02,43232.38,79.6,-0.20073,0.00018,8.3707]
[1649427430076,51.02,43232.38,79.6,-0.20073,0.00018,8.3707]
[1649427430619,51.02,43227.76,79.6,-0.20158,0.00018,8.39104]
[1649427430684,51.02,43227.76,79.6,-0.20158,0.00018,8.39104]
[1649427433976,51.02,43222.95,79.6,-0.20248,0.00019,8.41255]
[1649427435284,51.02,43225.22,79.6,-0.20207,0.00019,8.40281]
[1649427438203,51.02,43225.59,79.6,-0.202,0.00019,8.40097]
[1649427439110,51.02,43225.59,79.6,-0.202,0.00019,8.40097]
[1649427444200,51.03,43217.29,79.6,-0.20356,0.00019,8.43826]
[1649427447282,51.03,43213.9,79.6,-0.20421,0.00019,8.45349]
[1649427447623,51.03,43213.9,79.6,-0.20421,0.00019,8.45349]
[1649427451886,51.03,43205.65,79.6,-0.20571,0.00019,8.48714]
[1649427457291,51.03,43206.91,79.6,-0.20546,0.00019,8.48133]
[1649427461277,51.03,43204.93,79.6,-0.20583,0.00019,8.4898]
[1649427466357,51.03,43211.57,79.6,-0.20459,0.00019,8.46082]
[1649427467751,51.03,43211.57,79.6,-0.20459,0.00019,8.46082]
[1649427467758,51.03,43211.57,79.6,-0.20459,0.00019,8.46082]
[1649427468395,51.03,43214.75,79.6,-0.20401,0.00019,8.44704]
[1649427471410,51.03,43230.21,79.6,-0.20114,0.00018,8.37875]
[1649427471748,51.03,43230.21,79.6,-0.20114,0.00018,8.37875]
[1649427476617,51.03,43225.7,79.6,-0.20196,0.00019,8.39837]
[1649427481721,51.03,43224.69,79.6,-0.20213,0.00019,8.40254]
[1649427482690,51.03,43224.43,79.6,-0.20219,0.00019,8.40384]
[1649427487921,51.03,43212.0,79.6,-0.20452,0.00019,8.45909]
[1649427492203,51.04,43215.09,79.6,-0.20396,0.00019,8.44593]
[1649427494579,51.04,43217.01,79.6,-0.20361,0.00019,8.4377]
[1649427494876,51.04,43217.01,79.6,-0.20361,0.00019,8.4377]
[1649427501636,51.05,43221.29,79.6,-0.20285,0.00019,8.41975]
[1649427502093,51.05,43221.29,79.6,-0.20285,0.00019,8.41975]
[1649427502462,51.05,43221.29,79.6,-0.20285,0.00019,8.41975]
[1649427502858,51.05,43226.9,79.6,-0.20181,0.00018,8.39497]
[1649427503052,51.05,43226.9,79.6,-0.20181,0.00018,8.39497]
[1649427504905,51.05,43237.79,79.6,-0.1998,0.00018,8.34681]
[1649427505263,51.05,43237.79,79.6,-0.1998,0.00018,8.34681]
[1649427506441,51.05,43239.61,79.6,-0.19947,0.00018,8.33878]
[1649427506466,51.05,43239.61,79.6,-0.19947,0.00018,8.33878]
[1649427506844,51.05,43240.38,79.6,-0.19933,0.00018,8.3354]
[1649427508799,51.05,43248.58,79.6,-0.19783,0.00018,8.29908]
[1649427509011,51.05,43248.58,79.6,-0.19783,0.00018,8.29908]
[1649427509018,51.05,43248.58,79.6,-0.19783,0.00018,8.29908]
[1649427511614,51.05,43244.13,79.6,-0.19864,0.00018,8.31886]
[1649427512364,51.05,43238.52,79.6,-0.19963,0.00018,8.34088]
[1649427512711,51.05,43236.12,79.6,-0.20007,0.00018,8.35152]
[1649427513275,51.05,43234.36,79.6,-0.20039,0.00018,8.35927]
[1649427513294,51.05,43234.36,79.6,-0.20039,0.00018,8.35927]
[1649427513961,51.05,43234.36,79.6,-0.20039,0.00018,8.35927]
[1649427518655,51.05,43230.72,79.6,-0.20106,0.00018,8.37525]
[1649427518987,51.04,43234.29,79.6,-0.2004,0.00018,8.35945]
[1649427521324,51.04,43237.47,79.6,-0.19981,0.00018,8.34538]
[1649427521612,51.04,43237.47,79.6,-0.19981,0.00018,8.34538]
[1649427522091,51.04,43236.61,79.6,-0.19997,0.00018,8.34919]
[1649427522230,51.04,43237.26,79.6,-0.19985,0.00018,8.3463]
[1649427522325,51.04,43237.26,79.6,-0.19985,0.00018,8.3463]
[1649427522446,51.04,43237.26,79.6,-0.19985,0.00018,8.3463]
[1649427522469,51.04,43237.26,79.6,-0.19985,0.00018,8.3463]
[1649427523991,51.04,43244.9,79.6,-0.19845,0.00018,8.31249]
[1649427527997,51.04,43250.74,79.6,-0.19738,0.00018,8.28655]
[1649427533827,51.04,43256.73,79.6,-0.19629,0.00018,8.25997]
[1649427538862,51.05,43251.58,79.6,-0.19723,0.00018,8.28292]
[1649427541777,51.05,43247.74,79.6,-0.19793,0.00018,8.29991]
[1649427542094,51.04,43249.21,79.6,-0.19766,0.00018,8.29337]
[1649427557995,51.05,43275.95,79.6,-0.19286,0.00018,8.17538]
[1649427560732,51.06,43285.42,79.6,-0.19118,0.00018,8.13338]
[1649427562266,51.06,43303.48,79.6,-0.18797,0.00018,8.05255]
[1649427566895,51.06,43319.38,79.6,-0.1852,0.00018,7.98179]
[1649427567098,51.07,43321.57,79.6,-0.18483,0.00017,7.97213]
[1649427567307,51.07,43321.57,79.6,-0.18483,0.00017,7.97213]
[1649427568628,51.07,43326.9,79.6,-0.1839,0.00017,7.94835]
[1649427568640,51.07,43326.9,79.6,-0.1839,0.00017,7.94835]
[1649427569019,51.07,43326.9,79.6,-0.1839,0.00017,7.94835]
[1649427569726,51.07,43326.24,79.6,-0.18402,0.00017,7.9515]
[1649427569739,51.07,43326.24,79.6,-0.18402,0.00017,7.9515]
[1649427570530,51.07,43329.14,79.6,-0.18351,0.00017,7.9383]
[1649427570848,51.07,43329.14,79.6,-0.18351,0.00017,7.9383]
[1649427570859,51.07,43329.14,79.6,-0.18351,0.00017,7.9383]
[1649427571867,51.07,43332.48,79.6,-0.18288,0.00017,7.92032]
[1649427573866,51.06,43327.79,79.6,-0.18369,0.00017,7.94118]
[1649427575211,51.06,43327.94,79.6,-0.18366,0.00017,7.94027]
[1649427578671,51.06,43324.33,79.6,-0.18427,0.00017,7.95607]
[1649427584177,51.06,43330.51,79.6,-0.18318,0.00017,7.92793]
[1649427590843,51.05,43323.91,79.6,-0.18432,0.00017,7.95746]
[1649427591004,51.05,43323.91,79.6,-0.18432,0.00017,7.95746]
[1649427591047,51.05,43323.91,79.6,-0.18432,0.00017,7.95746]
[1649427594894,51.05,43317.71,79.6,-0.1854,0.00018,7.98526]
[1649427605324,51.06,43322.37,79.6,-0.1846,0.00017,7.96461]
[1649427606425,51.06,43325.04,79.6,-0.18413,0.00017,7.95265]
[1649427607160,51.06,43325.04,79.6,-0.18413,0.00017,7.95265]
[1649427608962,51.06,43331.92,79.6,-0.18294,0.00017,7.92161]
[1649427615435,51.06,43335.2,79.6,-0.1824,0.00017,7.9077]
[1649427615461,51.06,43335.2,79.6,-0.1824,0.00017,7.9077]
[1649427616385,51.06,43335.2,79.6,-0.1824,0.00017,7.9077]
[1649427616513,51.06,43334.7,79.6,-0.18249,0.00017,7.91012]
[1649427617113,51.06,43334.7,79.6,-0.18249,0.00017,7.91012]
[1649427617515,51.06,43339.36,79.6,-0.18168,0.00017,7.88901]
[1649427617533,51.06,43339.36,79.6,-0.18168,0.00017,7.88901]
[1649427623450,51.06,43344.41,79.6,-0.18081,0.00017,7.86609]
[1649427628485,51.06,43346.18,79.6,-0.1805,0.00017,7.85794]
[1649427629755,51.06,43345.62,79.6,-0.18059,0.00017,7.86046]
[1649427637582,51.06,43339.94,79.6,-0.18151,0.00017,7.88285]
[1649427637922,51.06,43339.94,79.6,-0.18151,0.00017,7.88285]
[1649427638643,51.06,43343.94,79.6,-0.18082,0.00017,7.86474]
[1649427644597,51.06,43345.3,79.6,-0.18058,0.00017,7.85844]
[1649427645225,51.06,43344.25,79.6,-0.18076,0.00017,7.86316]
[1649427645322,51.06,43344.25,80.6,-0.18076,0.00017,7.86316]
[1649427645350,51.06,43344.25,80.6,-0.18076,0.00017,7.86316]
[1649427650639,51.06,43345.27,80.6,-0.18058,0.00017,7.85842]
[1649427651453,51.06,43345.56,80.6,-0.18053,0.00017,7.85708]
[1649427656681,51.05,43346.03,80.6,-0.18044,0.00017,7.85484]
[1649427658057,51.05,43345.52,80.6,-0.18053,0.00017,7.85711]
[1649427658383,51.05,43345.52,80.6,-0.18053,0.00017,7.85711]
[1649427659460,51.05,43345.23,80.6,-0.18058,0.00017,7.85838]
[1649427663859,51.05,43347.97,80.6,-0.1801,0.00017,7.84591]
[1649427664097,51.05,43347.97,80.6,-0.1801,0.00017,7.84591]
[1649427668626,51.05,43348.35,80.6,-0.18004,0.00017,7.8443]
[1649427668673,51.05,43348.35,80.6,-0.18004,0.00017,7.8443]
[1649427673800,51.05,43342.27,80.6,-0.18108,0.00017,7.87151]
[1649427678839,51.05,43340.85,80.6,-0.18131,0.00017,7.87769]
[1649427683182,51.05,43344.33,80.6,-0.18071,0.00017,7.86178]
[1649427683509,51.05,43344.33,80.6,-0.18071,0.00017,7.86178]
[1649427688775,51.05,43348.53,80.6,-0.17998,0.00017,7.84261]
[1649427689781,51.05,43347.92,80.6,-0.18008,0.00017,7.84534]
[1649427694764,51.05,43347.98,80.6,-0.18003,0.00017,7.84223]
[1649427698636,51.05,43338.95,80.6,-0.18158,0.00017,7.88288]
[1649427699872,51.04,43335.44,80.6,-0.18218,0.00017,7.89862]
[1649427701434,51.05,43333.47,80.6,-0.18253,0.00017,7.90766]
[1649427702823,51.05,43334.6,80.6,-0.18234,0.00017,7.90286]
[1649427707364,51.05,43335.87,80.6,-0.18211,0.00017,7.89686]
[1649427713077,51.05,43328.5,80.6,-0.18342,0.00017,7.93083]
[1649427717323,51.06,43331.7,80.6,-0.18288,0.00017,7.91693]
[1649427718500,51.06,43338.83,80.6,-0.18164,0.00017,7.88466]
[1649427722932,51.05,43340.29,80.6,-0.18138,0.00017,7.87787]
[1649427723843,51.05,43342.5,80.6,-0.181,0.00017,7.86787]
[1649427724460,51.05,43348.01,80.6,-0.18005,0.00017,7.84294]
[1649427727467,51.05,43346.12,80.6,-0.18037,0.00017,7.85141]
[1649427730054,51.05,43355.88,80.6,-0.1787,0.00017,7.80725]
[1649427731016,51.05,43356.17,80.6,-0.17865,0.00017,7.80596]
[1649427735490,51.05,43356.57,80.6,-0.17859,0.00017,7.80433]
[1649427735550,51.05,43356.57,80.6,-0.17859,0.00017,7.80433]
[1649427741274,51.06,43355.04,80.6,-0.17886,0.00017,7.81142]
[1649427746309,51.06,43355.7,80.6,-0.17875,0.00017,7.8086]
[1649427749461,51.06,43352.04,80.6,-0.17938,0.00017,7.82526]
[1649427749808,51.06,43352.04,80.6,-0.17938,0.00017,7.82526]
[1649427755444,51.06,43340.7,80.6,-0.18128,0.00017,7.87354]
[1649427757092,51.06,43336.74,80.6,-0.18197,0.00017,7.8916]
[1649427758632,51.06,43341.73,80.6,-0.18111,0.00017,7.86916]
[1649427760589,51.06,43344.65,80.6,-0.18061,0.00017,7.85593]
[1649427764242,51.06,43348.29,80.6,-0.17998,0.00017,7.83949]
[1649427764781,51.06,43345.95,80.6,-0.18038,0.00017,7.85005]
[1649427766207,51.06,43348.15,80.6,-0.18,0.00017,7.84008]
[1649427768174,51.06,43348.55,80.6,-0.17993,0.00017,7.8382]
[1649427774019,51.06,43349.2,80.6,-0.17982,0.00017,7.83528]
[1649427778927,51.06,43337.66,80.6,-0.1818,0.00017,7.88719]
[1649427779539,51.06,43337.66,80.6,-0.1818,0.00017,7.88719]
[1649427784338,51.06,43332.61,80.6,-0.18269,0.00017,7.91044]
[1649427787460,51.06,43339.48,80.6,-0.1815,0.00017,7.87944]
[1649427790529,51.06,43351.16,80.6,-0.17949,0.00017,7.82663]
[1649427795221,51.06,43349.29,80.6,-0.17981,0.00017,7.83504]
[1649427795745,51.06,43340.77,80.6,-0.18128,0.00017,7.87354]
[1649427795868,51.06,43340.77,80.6,-0.18128,0.00017,7.87354]
[1649427796141,51.06,43340.77,80.6,-0.18128,0.00017,7.87354]
[1649427797080,51.06,43334.63,80.6,-0.18234,0.00017,7.90116]
[1649427805038,51.06,43346.78,80.6,-0.18023,0.00017,7.84599]
[1649427805041,51.06,43346.78,80.6,-0.18023,0.00017,7.84599]
[1649427805712,51.06,43346.78,80.6,-0.18023,0.00017,7.84599]
[1649427810376,51.06,43354.93,80.6,-0.17883,0.00017,7.80923]
[1649427815302,51.06,43354.15,80.6,-0.17893,0.00017,7.81006]
[1649427815348,51.06,43354.15,80.6,-0.17893,0.00017,7.81006]
[1649427815461,51.06,43354.15,80.6,-0.17893,0.00017,7.81006]
[1649427830901,51.06,43354.94,80.6,-0.1788,0.00017,7.80684]
[1649427835864,51.06,43358.69,80.6,-0.17817,0.00017,7.79006]
[1649427838895,51.06,43361.57,80.6,-0.17768,0.00017,7.77718]
[1649427845914,51.07,43359.67,80.6,-0.17803,0.00017,7.78628]
[1649427845953,51.07,43359.67,80.6,-0.17803,0.00017,7.78628]
[1649427847027,51.07,43362.02,80.6,-0.17763,0.00017,7.7758]
[1649427848647,51.07,43363.06,80.6,-0.17745,0.00017,7.77114]
[1649427849780,51.07,43361.57,80.6,-0.17771,0.00017,7.77799]
[1649427853917,51.07,43376.05,80.6,-0.17527,0.00017,7.71266]
[1649427855605,51.08,43377.55,80.6,-0.17503,0.00017,7.70637]
[1649427855940,51.08,43377.55,80.6,-0.17503,0.00017,7.70637]
[1649427859117,51.08,43392.41,80.6,-0.17256,0.00017,7.63971]
[1649427859537,51.08,43392.41,80.6,-0.17256,0.00017,7.63971]
[1649427875213,51.13,43416.81,80.6,-0.16868,0.00016,7.53193]
[1649427881937,51.15,43425.28,80.6,-0.16738,0.00016,7.49591]
[1649427882039,51.15,43425.28,80.6,-0.16738,0.00016,7.49591]
[1649427883975,51.16,43433.35,80.6,-0.16609,0.00016,7.46011]
[1649427884125,51.16,43433.35,80.6,-0.16609,0.00016,7.46011]
[1649427884344,51.16,43433.48,80.6,-0.16609,0.00016,7.46003]
[1649427888409,51.17,43432.27,80.6,-0.16634,0.00016,7.46699]
[1649427890855,51.18,43436.23,80.6,-0.16572,0.00016,7.44964]
[1649427896360,51.19,43443.09,80.6,-0.16468,0.00016,7.42059]
[1649427897856,51.2,43442.94,80.6,-0.16472,0.00016,7.42165]
[1649427901369,51.2,43428.59,80.6,-0.16708,0.00016,7.48781]
[1649427902035,51.21,43435.64,80.6,-0.16594,0.00016,7.45611]
[1649427904189,51.21,43448.48,80.6,-0.16388,0.00016,7.39807]
[1649427904522,51.21,43457.3,80.6,-0.16247,0.00016,7.35818]
[1649427904597,51.21,43457.3,80.6,-0.16247,0.00016,7.35818]
[1649427904609,51.21,43457.3,80.6,-0.16247,0.00016,7.35818]
[1649427907225,51.21,43462.64,80.6,-0.16161,0.00016,7.33379]
[1649427908154,51.21,43461.57,80.6,-0.16178,0.00016,7.33861]
[1649427908249,51.21,43461.57,80.6,-0.16178,0.00016,7.33861]
[1649427909414,51.21,43459.06,80.6,-0.16218,0.00016,7.35011]
[1649427915649,51.22,43435.62,80.6,-0.166,0.00016,7.45767]
[1649427915657,51.22,43435.62,80.6,-0.166,0.00016,7.45767]
[1649427919805,51.23,43417.3,80.6,-0.16903,0.00016,7.54202]
[1649427924642,51.24,43437.16,80.6,-0.16584,0.00016,7.45327]
[1649427925340,51.24,43437.16,80.6,-0.16584,0.00016,7.45327]
[1649427935416,51.26,43421.42,80.6,-0.16845,0.00016,7.52469]
[1649427940668,51.27,43424.31,80.6,-0.16803,0.00016,7.51308]
[1649427945480,51.28,43425.37,80.6,-0.16789,0.00016,7.5093]
[1649427950738,51.29,43412.31,80.6,-0.17008,0.00017,7.56971]
[1649427965843,51.3,43407.22,80.6,-0.17101,0.00017,7.59512]
[1649427970879,51.31,43407.73,80.6,-0.17094,0.00017,7.59349]
[1649427975913,51.31,43406.17,80.6,-0.17123,0.00017,7.60121]
[1649427985987,51.32,43405.33,80.6,-0.17141,0.00017,7.60628]
[1649427991019,51.33,43411.0,80.6,-0.17045,0.00017,7.57844]
[1649427996053,51.34,43416.15,80.6,-0.16963,0.00016,7.55597]
[1649427999107,51.34,43415.72,80.6,-0.16972,0.00016,7.55847]
[1649428000658,51.34,43423.63,80.6,-0.16843,0.00016,7.52286]
[1649428000694,51.34,43423.63,80.6,-0.16843,0.00016,7.52286]
[1649428000988,51.34,43423.63,80.6,-0.16843,0.00016,7.52286]
[1649428011131,51.37,43451.75,80.6,-0.16399,0.00016,7.39887]
[1649428011367,51.37,43451.75,80.6,-0.16399,0.00016,7.39887]
[1649428014669,51.38,43462.48,80.6,-0.16229,0.00016,7.35092]
[1649428014681,51.38,43462.48,80.6,-0.16229,0.00016,7.35092]
[1649428015232,51.38,43464.52,80.6,-0.16198,0.00016,7.34197]
[1649428015461,51.38,43464.52,80.6,-0.16198,0.00016,7.34197]
[1649428016993,51.38,43468.73,80.6,-0.1613,0.00016,7.32279]
[1649428017836,51.38,43468.67,80.6,-0.16131,0.00016,7.32303]
[1649428018139,51.38,43468.67,80.6,-0.16131,0.00016,7.32303]
[1649428025725,51.37,43468.7,80.6,-0.16129,0.00016,7.32236]
[1649428026416,51.37,43473.3,80.6,-0.16056,0.00016,7.30143]
[1649428031325,51.37,43476.88,80.6,-0.15999,0.00016,7.28518]
[1649428031391,51.37,43476.88,80.6,-0.15999,0.00016,7.28518]
[1649428031415,51.37,43476.88,80.6,-0.15999,0.00016,7.28518]
[1649428031442,51.37,43476.88,80.6,-0.15999,0.00016,7.28518]
[1649428032294,51.37,43481.7,80.6,-0.15923,0.00016,7.26322]
[1649428033638,51.37,43483.53,80.6,-0.15894,0.00016,7.25491]
[1649428034044,51.37,43483.53,80.6,-0.15894,0.00016,7.25491]
[1649428034858,51.37,43481.73,80.6,-0.15922,0.00016,7.26301]
[1649428035287,51.37,43492.78,80.6,-0.15749,0.00016,7.21283]
[1649428035776,51.37,43492.78,80.6,-0.15749,0.00016,7.21283]
[1649428038209,51.37,43496.38,80.6,-0.15693,0.00016,7.19666]
[1649428043091,51.37,43492.82,80.6,-0.15749,0.00016,7.21301]
[1649428045596,51.37,43486.42,80.6,-0.1585,0.00016,7.24211]
[1649428047677,51.38,43496.03,80.6,-0.15699,0.00016,7.19853]
[1649428048314,51.38,43496.03,80.6,-0.15699,0.00016,7.19853]
[1649428050202,51.38,43506.58,80.6,-0.15536,0.00016,7.15085]
[1649428050323,51.38,43506.58,80.6,-0.15536,0.00016,7.15085]
[1649428050578,51.38,43506.58,80.6,-0.15536,0.00016,7.15085]
[1649428051281,51.38,43506.58,80.6,-0.15536,0.00016,7.15085]
[1649428056635,51.38,43521.26,80.6,-0.15308,0.00015,7.08233]
[1649428071952,51.43,43555.99,80.6,-0.14801,0.00015,6.93061]
[1649428072002,51.43,43555.99,80.6,-0.14801,0.00015,6.93061]
[1649428072005,51.43,43555.99,80.6,-0.14801,0.00015,6.93061]
[1649428075817,51.44,43561.66,80.6,-0.14722,0.00015,6.9067]
[1649428080205,51.45,43564.68,80.6,-0.14683,0.00015,6.89486]
[1649428080425,51.45,43564.68,80.6,-0.14683,0.00015,6.89486]
[1649428083802,51.47,43568.06,80.6,-0.14639,0.00015,6.88144]
[1649428083989,51.47,43568.06,80.6,-0.14639,0.00015,6.88144]
[1649428085709,51.47,43572.23,80.6,-0.1458,0.00015,6.86359]
[1649428085937,51.47,43572.23,80.6,-0.1458,0.00015,6.86359]
[1649428086204,51.47,43572.23,80.6,-0.1458,0.00015,6.86359]
[1649428086410,51.47,43572.23,80.6,-0.1458,0.00015,6.86359]
[1649428087197,51.48,43569.38,80.6,-0.14624,0.00015,6.87699]
[1649428092759,51.49,43563.72,80.6,-0.14716,0.00015,6.90512]
[1649428094233,51.5,43568.54,80.6,-0.14646,0.00015,6.8838]
[1649428094872,51.5,43565.51,80.6,-0.14692,0.00015,6.89797]
[1649428096795,51.51,43568.98,80.6,-0.14644,0.00015,6.8832]
[1649428102795,51.53,43563.16,80.6,-0.14739,0.00015,6.91215]
[1649428104004,51.53,43562.02,80.6,-0.14757,0.00015,6.91773]
[1649428109309,51.54,43538.39,80.6,-0.15118,0.00015,7.02632]
[1649428109352,51.54,43538.39,80.6,-0.15118,0.00015,7.02632]
[1649428117912,51.56,43541.93,80.6,-0.15067,0.00015,7.00987]
[1649428118839,51.56,43541.93,80.6,-0.15067,0.00015,7.00987]
[1649428124950,51.57,43552.46,80.6,-0.14916,0.00015,6.96445]
[1649428129495,51.58,43549.09,80.6,-0.14971,0.00015,6.98115]
[1649428129832,51.58,43549.09,80.6,-0.14971,0.00015,6.98115]
[1649428132116,51.59,43544.3,80.6,-0.15046,0.00015,7.00371]
[1649428138043,51.6,43539.85,80.6,-0.15119,0.00015,7.02546]
[1649428138074,51.6,43539.85,80.6,-0.15119,0.00015,7.02546]
[1649428138123,51.6,43539.85,80.6,-0.15119,0.00015,7.02546]
[1649428138954,51.6,43539.85,80.6,-0.15119,0.00015,7.02546]
[1649428139739,51.6,43536.82,80.6,-0.15165,0.00015,7.03941]
[1649428143870,51.61,43535.15,80.6,-0.15194,0.00015,7.04795]
[1649428149117,51.62,43547.85,80.6,-0.15007,0.00015,6.99224]
[1649428149914,51.62,43547.85,80.6,-0.15007,0.00015,6.99224]
[1649428149984,51.62,43547.85,80.6,-0.15007,0.00015,6.99224]
[1649428158896,51.64,43546.14,80.6,-0.15042,0.00015,7.00268]
[1649428164233,51.65,43544.94,80.6,-0.15065,0.00015,7.00986]
[1649428169268,51.66,43547.2,80.6,-0.15036,0.00015,7.00104]
[1649428172113,51.67,43547.61,80.6,-0.15027,0.00015,6.9969]
[1649428172444,51.67,43547.46,80.6,-0.1503,0.00015,6.9979]
[1649428172912,51.67,43547.46,80.6,-0.1503,0.00015,6.9979]
[1649428174224,51.67,43554.28,80.6,-0.14929,0.00015,6.96743]
[1649428179492,51.69,43566.43,80.6,-0.14755,0.00015,6.91497]
[1649428180675,51.69,43564.75,80.6,-0.14781,0.00015,6.92295]
[1649428186395,51.71,43551.5,80.6,-0.14986,0.00015,6.9848]
[1649428191430,51.72,43552.89,80.6,-0.1497,0.00015,6.98012]
[1649428201500,51.74,43559.64,80.6,-0.1488,0.00015,6.95296]
[1649428206535,51.75,43557.99,80.6,-0.14909,0.00015,6.96204]
[1649428209315,51.76,43550.27,80.6,-0.15028,0.00015,6.99777]
[1649428209497,51.76,43550.27,80.6,-0.15028,0.00015,6.99777]
[1649428209588,51.76,43550.27,80.6,-0.15028,0.00015,6.99777]
[1649428209596,51.76,43550.27,80.6,-0.15028,0.00015,6.99777]
[1649428210118,51.76,43550.27,80.6,-0.15028,0.00015,6.99777]
[1649428212764,51.77,43539.75,80.6,-0.15189,0.00015,7.04589]
[1649428213088,51.77,43539.75,80.6,-0.15189,0.00015,7.04589]
[1649428216250,51.77,43541.29,80.6,-0.15168,0.00015,7.03964]
[1649428221642,51.78,43531.9,80.6,-0.15315,0.00015,7.08312]
[1649428226676,51.78,43533.05,80.6,-0.153,0.00015,7.07876]
[1649428229727,51.79,43530.64,80.6,-0.15338,0.00015,7.09008]
[1649428230282,51.79,43530.63,80.6,-0.15339,0.00015,7.09028]
[1649428230461,51.79,43530.63,80.6,-0.15339,0.00015,7.09028]
[1649428231093,51.79,43530.63,80.6,-0.15339,0.00015,7.09028]
[1649428232290,51.79,43526.12,80.6,-0.15403,0.00015,7.10789]
[1649428234113,51.79,43520.82,80.6,-0.15485,0.00015,7.13195]
[1649428244803,51.8,43534.4,80.6,-0.15283,0.00015,7.07253]
[1649428245806,51.8,43534.4,80.6,-0.15283,0.00015,7.07253]
[1649428246932,51.81,43535.75,80.6,-0.15264,0.00015,7.06682]
[1649428251127,51.81,43539.17,80.6,-0.15215,0.00015,7.05218]
[1649428251158,51.81,43539.17,80.6,-0.15215,0.00015,7.05218]
[1649428253401,51.82,43551.14,80.6,-0.15036,0.00015,6.99876]
[1649428253743,51.82,43551.14,80.6,-0.15036,0.00015,6.99876]
[1649428254907,51.82,43554.18,80.6,-0.14992,0.00015,6.98565]
[1649428259096,51.83,43582.57,80.6,-0.14575,0.00015,6.85947]
[1649428259584,51.83,43582.57,80.6,-0.14575,0.00015,6.85947]
[1649428265987,51.86,43596.91,80.6,-0.14377,0.00015,6.79876]
[1649428273945,51.89,43606.21,80.6,-0.14255,0.00014,6.76128]
[1649428274224,51.89,43605.47,80.6,-0.14268,0.00014,6.76517]
[1649428277227,51.9,43600.73,80.6,-0.14342,0.00015,6.7882]
[1649428282107,51.92,43608.55,80.6,-0.14238,0.00014,6.75621]
[1649428282242,51.92,43608.55,80.6,-0.14238,0.00014,6.75621]
[1649428285727,51.94,43617.12,80.6,-0.1412,0.00014,6.71954]
[1649428285853,51.94,43617.12,80.6,-0.1412,0.00014,6.71954]
[1649428285863,51.94,43617.12,80.6,-0.1412,0.00014,6.71954]
[1649428294884,51.94,43655.22,80.6,-0.13578,0.00014,6.54694]
[1649428297146,51.94,43667.22,80.6,-0.13412,0.00014,6.49368]
[1649428298993,51.95,43668.07,80.6,-0.13401,0.00014,6.49022]
[1649428299767,51.95,43666.38,80.6,-0.13425,0.00014,6.49794]
[1649428308934,51.95,43664.21,80.6,-0.13458,0.00014,6.50879]
[1649428314289,51.96,43668.74,80.6,-0.13399,0.00014,6.4896]
[1649428316148,51.96,43667.54,80.6,-0.13416,0.00014,6.49513]
[1649428323924,51.97,43663.2,80.6,-0.13478,0.00014,6.51522]
[1649428329395,51.97,43666.8,80.6,-0.13431,0.00014,6.50007]
[1649428333741,51.98,43664.15,80.6,-0.1347,0.00014,6.51248]
[1649428336971,51.98,43644.21,80.6,-0.13749,0.00014,6.60161]
[1649428337003,51.98,43644.21,80.6,-0.13749,0.00014,6.60161]
[1649428344501,51.98,43643.29,80.6,-0.13762,0.00014,6.60575]
[1649428349544,51.98,43639.05,80.6,-0.13822,0.00014,6.62471]
[1649428351463,51.98,43636.89,80.6,-0.13852,0.00014,6.6343]
[1649428352853,51.98,43630.95,80.6,-0.13933,0.00014,6.65828]
[1649428352951,51.98,43630.95,80.6,-0.13933,0.00014,6.65828]
[1649428353254,51.98,43624.22,80.6,-0.1403,0.00014,6.68865]
[1649428353432,51.98,43624.22,80.6,-0.1403,0.00014,6.68865]
[1649428354197,51.98,43624.22,80.6,-0.1403,0.00014,6.68865]
[1649428359614,52.0,43598.84,80.6,-0.14404,0.00015,6.8051]
[1649428369685,52.03,43587.13,80.6,-0.14588,0.00015,6.86161]
[1649428374338,52.04,43586.8,80.6,-0.14599,0.00015,6.86491]
[1649428374669,52.04,43586.8,80.6,-0.14599,0.00015,6.86491]
[1649428379754,52.06,43584.3,80.6,-0.14641,0.00015,6.87784]
[1649428380890,52.06,43584.18,80.6,-0.14644,0.00015,6.8787]
[1649428394814,52.09,43589.55,80.6,-0.14581,0.00015,6.85958]
[1649428399894,52.11,43582.55,80.6,-0.14689,0.00015,6.89277]
[1649428403248,52.11,43582.69,80.6,-0.1469,0.00015,6.89306]
[1649428405995,52.12,43578.06,80.6,-0.14761,0.00015,6.91468]
[1649428406903,52.12,43578.06,80.6,-0.14761,0.00015,6.91468]
[1649428407073,52.12,43570.18,80.6,-0.1488,0.00015,6.95049]
[1649428408093,52.12,43558.46,80.6,-0.15055,0.00015,7.00321]
[1649428411003,52.13,43537.34,80.6,-0.15375,0.00015,7.09811]
[1649428411149,52.13,43537.34,80.6,-0.15375,0.00015,7.09811]
[1649428412704,52.13,43529.38,80.6,-0.15491,0.00015,7.13095]
[1649428412972,52.13,43529.38,80.6,-0.15491,0.00015,7.13095]
[1649428413019,52.13,43524.43,80.6,-0.15567,0.00015,7.15316]
[1649428414842,52.13,43521.2,80.6,-0.15617,0.00015,7.16764]
[1649428416937,52.13,43522.3,80.6,-0.156,0.00015,7.16275]
[1649428418638,52.13,43536.55,80.6,-0.15383,0.00015,7.09905]
[1649428421072,52.13,43526.55,80.6,-0.15536,0.00015,7.14407]
[1649428421264,52.13,43526.55,80.6,-0.15536,0.00015,7.14407]
[1649428421402,52.13,43526.55,80.6,-0.15536,0.00015,7.14407]
[1649428423987,52.13,43523.05,80.6,-0.1559,0.00015,7.1598]
[1649428424881,52.13,43520.2,80.6,-0.15634,0.00015,7.17255]
[1649428426283,52.13,43524.57,80.6,-0.15567,0.00015,7.15304]
[1649428427218,52.13,43525.0,80.6,-0.1556,0.00015,7.15116]
[1649428427563,52.13,43525.0,80.6,-0.1556,0.00015,7.15116]
[1649428428712,52.13,43527.22,80.6,-0.15527,0.00015,7.14127]
[1649428434131,52.14,43545.98,80.6,-0.15244,0.00015,7.05796]
[1649428435775,52.14,43545.78,80.6,-0.15247,0.00015,7.05902]
[1649428438940,52.14,43564.68,80.6,-0.14966,0.00015,6.97517]
[1649428447702,52.16,43591.13,80.6,-0.14584,0.00015,6.85954]
[1649428448711,52.17,43597.62,80.6,-0.1449,0.00015,6.83094]
[1649428454272,52.18,43574.54,80.6,-0.14835,0.00015,6.93589]
[1649428456498,52.18,43572.32,80.6,-0.14869,0.00015,6.94625]
[1649428462328,52.19,43558.32,80.6,-0.15083,0.00015,7.01035]
[1649428463391,52.19,43559.49,80.6,-0.15066,0.00015,7.00536]
[1649428463984,52.19,43559.49,80.6,-0.15066,0.00015,7.00536]
[1649428464577,52.2,43567.41,80.6,-0.14949,0.00015,6.97015]
[1649428468845,52.2,43566.54,80.6,-0.14965,0.00015,6.97508]
[1649428468863,52.2,43566.54,80.6,-0.14965,0.00015,6.97508]
[1649428480455,52.22,43550.77,80.6,-0.15204,0.00015,7.04518]
[1649428484004,52.22,43546.43,80.6,-0.15271,0.00015,7.06507]
[1649428489519,52.23,43536.07,80.6,-0.1543,0.00015,7.11194]
[1649428493771,52.23,43525.82,80.6,-0.15587,0.00015,7.15797]
[1649428493894,52.23,43525.82,80.6,-0.15587,0.00015,7.15797]
[1649428494594,52.23,43523.97,80.6,-0.15615,0.00015,7.16622]
[1649428494894,52.23,43523.97,80.6,-0.15615,0.00015,7.16622]
[1649428494964,52.23,43523.97,80.6,-0.15615,0.00015,7.16622]
[1649428496448,52.23,43519.25,80.6,-0.15688,0.00015,7.18728]
[1649428500619,52.23,43524.19,80.6,-0.15612,0.00015,7.16523]
[1649428503816,52.23,43519.18,80.6,-0.15689,0.00015,7.18754]
[1649428506241,52.23,43521.2,80.6,-0.15657,0.00015,7.17844]
[1649428506280,52.23,43521.2,80.6,-0.15657,0.00015,7.17844]
[1649428508700,52.23,43530.69,80.6,-0.15512,0.00015,7.13613]
[1649428508995,52.23,43530.69,80.6,-0.15512,0.00015,7.13613]
[1649428511489,52.23,43532.09,80.6,-0.15491,0.00015,7.12997]
[1649428515735,52.23,43523.23,80.6,-0.15627,0.00015,7.16971]
[1649428516460,52.23,43523.23,80.6,-0.15627,0.00015,7.16971]
[1649428518868,52.23,43513.12,80.6,-0.15782,0.00015,7.21471]
[1649428525424,52.23,43514.91,80.6,-0.15753,0.00015,7.20624]
[1649428530868,52.22,43513.08,80.6,-0.1578,0.00015,7.21403]
[1649428531010,52.22,43513.08,80.6,-0.1578,0.00015,7.21403]
[1649428531621,52.22,43513.08,80.6,-0.1578,0.00015,7.21403]
[1649428531885,52.22,43513.7,80.6,-0.15766,0.00015,7.20838]
[1649428532535,52.22,43513.7,80.6,-0.15766,0.00015,7.20838]
[1649428532859,52.22,43513.7,80.6,-0.15766,0.00015,7.20838]
[1649428537312,52.22,43506.55,80.6,-0.15875,0.00015,7.24]
[1649428537362,52.22,43506.55,80.6,-0.15875,0.00015,7.24]
[1649428542952,52.22,43505.49,80.6,-0.1589,0.00016,7.24416]
[1649428547253,52.21,43501.93,80.6,-0.15944,0.00016,7.25965]
[1649428550097,52.21,43498.86,80.6,-0.1599,0.00016,7.27298]
[1649428550111,52.21,43498.86,80.6,-0.1599,0.00016,7.27298]
[1649428550821,52.21,43498.86,80.6,-0.1599,0.00016,7.27298]
[1649428556045,52.21,43502.11,80.6,-0.15939,0.00016,7.25825]
[1649428562111,52.21,43507.91,80.6,-0.15849,0.00015,7.23239]
[1649428562335,52.21,43507.91,80.6,-0.15849,0.00015,7.23239]
[1649428562342,52.21,43507.91,80.6,-0.15849,0.00015,7.23239]
[1649428562381,52.21,43507.91,80.6,-0.15849,0.00015,7.23239]
[1649428562420,52.21,43507.91,80.6,-0.15849,0.00015,7.23239]
[1649428563149,52.21,43511.51,80.6,-0.15793,0.00015,7.21628]
[1649428563563,52.21,43511.51,80.6,-0.15793,0.00015,7.21628]
[1649428563889,52.21,43511.51,80.6,-0.15793,0.00015,7.21628]
[1649428570418,52.21,43501.35,80.6,-0.15952,0.00016,7.26208]
[1649428574198,52.21,43490.82,80.6,-0.16116,0.00016,7.30913]
[1649428577135,52.21,43478.27,80.6,-0.16313,0.00016,7.36499]
[1649428582228,52.21,43479.1,80.6,-0.163,0.00016,7.36125]
[1649428583263,52.21,43480.68,80.6,-0.16275,0.00016,7.35425]
[1649428584825,52.21,43485.07,80.6,-0.16206,0.00016,7.33457]
[1649428584873,52.21,43485.07,80.6,-0.16206,0.00016,7.33457]
[1649428598653,52.21,43478.12,80.6,-0.16309,0.00016,7.36215]
[1649428604383,52.21,43477.18,80.6,-0.16324,0.00016,7.36644]
[1649428609627,52.21,43484.14,80.6,-0.16215,0.00016,7.33555]
[1649428610240,52.21,43484.14,80.6,-0.16215,0.00016,7.33555]
[1649428610461,52.21,43486.5,80.6,-0.16178,0.00016,7.32504]
[1649428628645,52.2,43477.81,80.6,-0.16311,0.00016,7.36265]
[1649428634594,52.2,43472.99,80.6,-0.16387,0.00016,7.38417]
[1649428637456,52.2,43470.95,80.6,-0.16419,0.00016,7.39322]
[1649428637744,52.2,43479.66,80.6,-0.16281,0.00016,7.35437]
[1649428643295,52.2,43485.52,80.6,-0.1619,0.00016,7.3285]
[1649428647998,52.2,43477.32,80.6,-0.16318,0.00016,7.36473]
[1649428653727,52.2,43480.6,80.6,-0.16262,0.00016,7.3473]
[1649428658645,52.2,43481.83,80.6,-0.16243,0.00016,7.34202]
[1649428660018,52.2,43480.78,80.6,-0.16259,0.00016,7.34665]
[1649428669177,52.2,43462.13,80.6,-0.16554,0.00016,7.42959]
[1649428669565,52.2,43462.13,80.6,-0.16554,0.00016,7.42959]
[1649428676861,52.21,43455.67,80.6,-0.16662,0.00016,7.4597]
[1649428681926,52.22,43456.71,80.6,-0.16651,0.00016,7.45659]
[1649428686961,52.23,43463.98,80.6,-0.1654,0.00016,7.42567]
[1649428689952,52.24,43460.2,80.6,-0.16602,0.00016,7.44311]
[1649428700052,52.26,43453.1,80.6,-0.16726,0.00016,7.47786]
[1649428705087,52.27,43464.36,80.6,-0.16551,0.00016,7.42915]
[1649428714822,52.3,43468.37,80.6,-0.16494,0.00016,7.4117]
[1649428715688,52.3,43462.9,80.6,-0.16582,0.00016,7.43634]
[1649428715714,52.3,43462.9,80.6,-0.16582,0.00016,7.43634]
[1649428718723,52.31,43452.75,80.6,-0.16748,0.00016,7.48251]
[1649428721413,52.32,43454.98,80.6,-0.16716,0.00016,7.47365]
[1649428722525,52.32,43452.56,80.6,-0.16756,0.00016,7.48477]
[1649428723939,52.32,43452.58,80.6,-0.16757,0.00016,7.48502]
[1649428727511,52.33,43454.16,80.6,-0.16736,0.00016,7.47934]
[1649428727788,52.33,43454.16,80.6,-0.16736,0.00016,7.47934]
[1649428728169,52.33,43455.73,80.6,-0.16712,0.00016,7.47272]
[1649428729630,52.34,43462.01,80.6,-0.16613,0.00016,7.44518]
[1649428730250,52.34,43462.01,80.6,-0.16613,0.00016,7.44518]
[1649428730286,52.34,43462.19,80.6,-0.16612,0.00016,7.44474]
[1649428736305,52.36,43463.54,80.6,-0.16597,0.00016,7.44086]
[1649428746375,52.39,43472.66,80.6,-0.16469,0.00016,7.40502]
[1649428748636,52.4,43473.18,80.6,-0.16463,0.00016,7.40357]
[1649428748655,52.4,43473.18,80.6,-0.16463,0.00016,7.40357]
[1649428755312,52.4,43472.73,80.6,-0.16472,0.00016,7.40592]
[1649428755431,52.4,43472.73,80.6,-0.16472,0.00016,7.40592]
[1649428764396,52.42,43461.36,80.6,-0.1666,0.00016,7.45862]
[1649428766288,52.42,43458.67,80.6,-0.16705,0.00016,7.47116]
[1649428776500,52.45,43474.14,80.6,-0.16465,0.00016,7.4027]
[1649428781620,52.45,43474.31,80.6,-0.16464,0.00016,7.40258]
[1649428786655,52.46,43475.34,80.6,-0.16449,0.00016,7.39832]
[1649428796725,52.46,43470.81,80.6,-0.16523,0.00016,7.41889]
[1649428801760,52.46,43474.44,80.6,-0.16466,0.00016,7.40308]
[1649428806795,52.46,43474.03,80.6,-0.16474,0.00016,7.40524]
[1649428808532,52.46,43470.92,80.6,-0.16523,0.00016,7.41907]
[1649428823914,52.49,43453.46,80.6,-0.16814,0.00016,7.50004]
[1649428829095,52.5,43458.75,80.6,-0.16733,0.00016,7.47779]
[1649428829105,52.5,43458.75,80.6,-0.16733,0.00016,7.47779]
[1649428832338,52.51,43455.98,80.6,-0.16776,0.00016,7.48814]
[1649428834453,52.51,43456.1,80.6,-0.16776,0.00016,7.48819]
[1649428835948,52.52,43455.35,80.6,-0.16789,0.00016,7.49179]
[1649428841041,52.53,43457.51,80.6,-0.16761,0.00016,7.48408]
[1649428842671,52.53,43461.47,80.6,-0.16699,0.00016,7.46689]
[1649428842697,52.53,43461.47,80.6,-0.16699,0.00016,7.46689]
[1649428852660,52.56,43469.43,80.6,-0.16583,0.00016,7.43472]
[1649428853773,52.56,43469.8,80.6,-0.16578,0.00016,7.43338]
[1649428855330,52.56,43458.07,80.6,-0.16767,0.00016,7.48589]
[1649428861175,52.58,43454.95,80.6,-0.16823,0.00016,7.50141]
[1649428866209,52.59,43452.09,80.6,-0.16873,0.00016,7.51532]
[1649428870166,52.59,43455.23,80.6,-0.16826,0.00016,7.50222]
[1649428873879,52.6,43455.67,80.6,-0.16822,0.00016,7.50138]
[1649428873926,52.6,43455.67,80.6,-0.16822,0.00016,7.50138]
[1649428885342,52.63,43447.43,80.6,-0.16966,0.00016,7.54102]
[1649428887280,52.63,43445.75,80.6,-0.16995,0.00016,7.54885]
[1649428888918,52.63,43444.42,80.6,-0.17017,0.00016,7.55496]
[1649428894083,52.64,43444.75,80.6,-0.1701,0.00016,7.55163]
[1649428894752,52.64,43444.2,80.6,-0.1702,0.00016,7.55428]
[1649428899286,52.65,43452.18,80.6,-0.16896,0.00016,7.52023]
[1649428899373,52.65,43452.18,80.6,-0.16896,0.00016,7.52023]
[1649428904481,52.66,43447.34,80.6,-0.16978,0.00016,7.54283]
[1649428909516,52.67,43448.47,80.6,-0.16964,0.00016,7.53921]
[1649428914551,52.68,43444.82,80.6,-0.17027,0.00016,7.55633]
[1649428915239,52.68,43444.82,80.6,-0.17027,0.00016,7.55633]
[1649428919448,52.69,43446.67,80.6,-0.17,0.00016,7.549]
[1649428920541,52.69,43446.28,80.6,-0.17007,0.00016,7.55093]
[1649428921171,52.69,43447.14,80.6,-0.16994,0.00016,7.54738]
[1649428928384,52.71,43468.81,80.6,-0.16654,0.00016,7.45378]
[1649428930644,52.71,43467.98,80.6,-0.1667,0.00016,7.45811]
[1649428940114,52.73,43446.63,80.6,-0.1702,0.00016,7.55467]
[1649428940144,52.73,43446.63,80.6,-0.1702,0.00016,7.55467]
[1649428941338,52.73,43447.08,80.6,-0.17013,0.00016,7.5529]
[1649428945292,52.74,43446.01,80.6,-0.17033,0.00016,7.55836]
[1649428950804,52.75,43453.07,80.6,-0.16924,0.00016,7.52862]
[1649428960873,52.77,43455.07,80.6,-0.16896,0.00016,7.51927]
[1649428965908,52.78,43454.34,80.6,-0.16912,0.00016,7.52369]
[1649428973979,52.79,43455.03,80.6,-0.16906,0.00016,7.52227]
[1649428977341,52.8,43456.61,80.6,-0.16884,0.00016,7.51605]
[1649428981424,52.8,43451.45,80.6,-0.16969,0.00016,7.53965]
[1649428981473,52.8,43451.45,80.6,-0.16969,0.00016,7.53965]
[1649428981946,52.8,43451.45,80.6,-0.16969,0.00016,7.53965]
[1649428982462,52.81,43449.7,80.6,-0.16998,0.00016,7.54754]
[1649428988062,52.81,43437.48,80.6,-0.17198,0.00016,7.60207]
[1649428993097,52.82,43438.85,80.6,-0.17178,0.00016,7.59676]
[1649428994505,52.82,43437.64,80.6,-0.17199,0.00016,7.60222]
[1649429006812,52.82,43416.83,80.6,-0.1754,0.00016,7.69411]
[1649429014645,52.82,43394.62,80.6,-0.179,0.00017,7.78801]
[1649429016970,52.82,43394.82,80.6,-0.17895,0.00017,7.78679]
[1649429032375,52.8,43396.4,80.6,-0.17863,0.00017,7.77818]
[1649429046439,52.79,43388.83,80.6,-0.17981,0.00017,7.80921]
[1649429051116,52.78,43392.41,80.6,-0.1792,0.00017,7.7931]
[1649429056543,52.77,43384.68,80.6,-0.18046,0.00017,7.82602]
[1649429058542,52.77,43378.81,80.6,-0.18143,0.00017,7.85129]
[1649429063592,52.77,43377.29,80.6,-0.18166,0.00017,7.85732]
[1649429067656,52.76,43376.76,80.6,-0.18173,0.00017,7.85914]
[1649429068904,52.76,43371.11,80.6,-0.18268,0.00017,7.88361]
[1649429074670,52.76,43355.01,80.6,-0.18536,0.00017,7.9509]
[1649429080274,52.76,43354.97,80.6,-0.18536,0.00017,7.95099]
[1649429085746,52.77,43353.21,80.6,-0.1857,0.00017,7.95971]
[1649429090781,52.78,43347.46,80.6,-0.18671,0.00017,7.98551]
[1649429105886,52.79,43350.49,80.6,-0.18627,0.00017,7.97435]
[1649429115957,52.81,43356.41,80.6,-0.18532,0.00017,7.95008]
[1649429121231,52.81,43359.01,80.6,-0.18491,0.00017,7.9397]
[1649429121531,52.81,43359.01,80.6,-0.18491,0.00017,7.9397]
[1649429121592,52.81,43359.01,80.6,-0.18491,0.00017,7.9397]
[1649429122277,52.81,43359.44,80.6,-0.18484,0.00017,7.93784]
[1649429128040,52.8,43368.94,80.6,-0.18319,0.00017,7.8954]
[1649429133075,52.8,43368.95,80.6,-0.18311,0.00017,7.89164]
[1649429138110,52.79,43371.16,80.6,-0.1827,0.00017,7.88116]
[1649429144579,52.78,43371.17,80.6,-0.18267,0.00017,7.88021]
[1649429145179,52.78,43371.47,80.6,-0.18261,0.00017,7.87875]
[1649429148546,52.78,43365.66,80.6,-0.18357,0.00017,7.90354]
[1649429154222,52.78,43348.35,80.6,-0.18651,0.00017,7.97878]
[1649429154726,52.78,43348.35,80.6,-0.18651,0.00017,7.97878]
[1649429162833,52.79,43347.07,80.6,-0.18678,0.00017,7.98548]
[1649429168320,52.79,43352.47,80.6,-0.18586,0.00017,7.96217]
[1649429173355,52.79,43351.53,80.6,-0.18601,0.00017,7.96614]
[1649429178390,52.78,43352.98,80.6,-0.18576,0.00017,7.95974]
[1649429190390,52.79,43363.97,80.6,-0.18391,0.00017,7.91221]
[1649429191521,52.79,43366.83,80.6,-0.18337,0.00017,7.89673]
[1649429194676,52.78,43370.85,80.6,-0.18267,0.00017,7.87871]
[1649429200550,52.77,43377.35,80.6,-0.18153,0.00017,7.84905]
[1649429207151,52.76,43387.1,80.6,-0.17986,0.00017,7.80542]
[1649429207401,52.76,43387.1,80.6,-0.17986,0.00017,7.80542]
[1649429208930,52.76,43390.44,80.6,-0.17929,0.00017,7.79053]
[1649429211673,52.76,43390.88,80.6,-0.17921,0.00017,7.7883]
[1649429213938,52.76,43397.86,80.6,-0.17804,0.00017,7.75754]
[1649429219602,52.75,43395.83,80.6,-0.17836,0.00017,7.76599]
[1649429220065,52.75,43394.56,80.6,-0.17857,0.00017,7.77146]
[1649429222037,52.75,43407.52,80.6,-0.17642,0.00016,7.71461]
[1649429223980,52.75,43404.99,80.6,-0.17684,0.00017,7.72564]
[1649429225745,52.75,43412.81,80.6,-0.17555,0.00016,7.69137]
[1649429230773,52.75,43425.53,80.6,-0.17347,0.00016,7.63579]
[1649429232815,52.75,43431.52,80.6,-0.17251,0.00016,7.60968]
[1649429238815,52.76,43419.06,80.6,-0.17456,0.00016,7.66493]
[1649429243851,52.76,43409.18,80.6,-0.17618,0.00016,7.70831]
[1649429245380,52.76,43409.47,80.6,-0.17613,0.00016,7.70703]
[1649429249532,52.76,43419.13,80.6,-0.17455,0.00016,7.66467]
[1649429249577,52.76,43419.13,80.6,-0.17455,0.00016,7.66467]
[1649429253758,52.76,43418.34,80.6,-0.17464,0.00016,7.66552]
[1649429256570,52.76,43416.29,80.6,-0.17498,0.00016,7.67463]
[1649429257833,52.76,43416.29,80.6,-0.17498,0.00016,7.67463]
[1649429262983,52.76,43409.39,80.6,-0.17611,0.00016,7.70492]
[1649429268021,52.76,43411.02,80.6,-0.17585,0.00016,7.69775]
[1649429269747,52.76,43410.61,80.6,-0.17591,0.00016,7.69952]
[1649429270355,52.76,43408.46,80.6,-0.17627,0.00016,7.70894]
[1649429271932,52.76,43406.22,80.6,-0.17663,0.00017,7.71873]
[1649429277082,52.76,43392.04,80.6,-0.17897,0.00017,7.78041]
[1649429279348,52.75,43381.24,80.6,-0.18076,0.00017,7.82731]
[1649429280838,52.75,43381.09,80.6,-0.18078,0.00017,7.82787]
[1649429286131,52.74,43380.09,80.6,-0.18091,0.00017,7.83121]
[1649429291179,52.74,43379.26,80.6,-0.18102,0.00017,7.83403]
[1649429294723,52.73,43375.29,80.6,-0.18167,0.00017,7.85082]
[1649429296701,52.73,43377.76,80.6,-0.18124,0.00017,7.83965]
[1649429296703,52.73,43377.76,80.6,-0.18124,0.00017,7.83965]
[1649429298159,52.73,43385.97,80.6,-0.17985,0.00017,7.80348]
[1649429298443,52.73,43385.97,80.6,-0.17985,0.00017,7.80348]
[1649429298448,52.73,43385.97,80.6,-0.17985,0.00017,7.80348]
[1649429298487,52.73,43385.97,80.6,-0.17985,0.00017,7.80348]
[1649429303883,52.72,43389.41,80.6,-0.17926,0.00017,7.78787]
[1649429309306,52.71,43378.38,80.6,-0.18107,0.00017,7.83514]
[1649429314341,52.71,43378.86,80.6,-0.18091,0.00017,7.82939]
[1649429324411,52.69,43378.42,80.6,-0.18093,0.00017,7.82968]
[1649429325467,52.69,43377.27,80.6,-0.18111,0.00017,7.83453]
[1649429331185,52.69,43380.07,80.6,-0.18061,0.00017,7.82139]
[1649429331497,52.69,43380.07,80.6,-0.18061,0.00017,7.82139]
[1649429332517,52.68,43379.94,80.6,-0.18063,0.00017,7.82181]
[1649429338510,52.68,43380.87,80.6,-0.18044,0.00017,7.81683]
[1649429338736,52.68,43380.87,80.6,-0.18044,0.00017,7.81683]
[1649429338756,52.68,43380.87,80.6,-0.18044,0.00017,7.81683]
[1649429348584,52.66,43373.55,80.6,-0.18161,0.00017,7.84737]
[1649429348833,52.66,43373.55,80.6,-0.18161,0.00017,7.84737]
[1649429349406,52.66,43375.0,80.6,-0.18136,0.00017,7.84082]
[1649429351563,52.66,43376.97,80.6,-0.18102,0.00017,7.83204]
[1649429351636,52.66,43378.18,80.6,-0.18081,0.00017,7.82661]
[1649429351678,52.66,43378.18,80.6,-0.18081,0.00017,7.82661]
[1649429353833,52.66,43379.57,80.6,-0.18057,0.00017,7.82022]
[1649429357601,52.65,43378.53,80.6,-0.18073,0.00017,7.82435]
[1649429358864,52.65,43374.44,80.6,-0.1814,0.00017,7.84188]
[1649429358896,52.65,43374.44,80.6,-0.1814,0.00017,7.84188]
[1649429360096,52.65,43374.26,80.6,-0.18143,0.00017,7.84252]
[1649429360254,52.65,43374.26,80.6,-0.18143,0.00017,7.84252]
[1649429360257,52.65,43374.26,80.6,-0.18143,0.00017,7.84252]
[1649429360263,52.65,43374.26,80.6,-0.18143,0.00017,7.84252]
[1649429360598,52.65,43374.26,80.6,-0.18143,0.00017,7.84252]
[1649429360827,52.65,43369.98,80.6,-0.18214,0.00017,7.86103]
[1649429360830,52.65,43369.98,80.6,-0.18214,0.00017,7.86103]
[1649429364374,52.65,43355.83,80.6,-0.18454,0.00017,7.9228]
[1649429372630,52.65,43336.73,80.6,-0.18776,0.00017,8.00302]
[1649429378235,52.65,43339.16,80.6,-0.18737,0.00017,7.9932]
[1649429378329,52.65,43339.16,80.6,-0.18737,0.00017,7.9932]
[1649429378335,52.65,43339.16,80.6,-0.18737,0.00017,7.9932]
[1649429378562,52.65,43339.16,80.6,-0.18737,0.00017,7.9932]
[1649429385253,52.65,43338.34,80.6,-0.1875,0.00017,7.99657]
[1649429390878,52.65,43330.9,80.6,-0.1888,0.00017,8.0294]
[1649429400949,52.66,43323.6,80.6,-0.19009,0.00017,8.06166]
[1649429411691,52.66,43328.53,80.6,-0.18925,0.00017,8.04075]
[1649429417074,52.67,43340.85,80.6,-0.18716,0.00017,7.9879]
[1649429417093,52.67,43340.85,80.6,-0.18716,0.00017,7.9879]
[1649429417245,52.67,43340.85,80.6,-0.18716,0.00017,7.9879]
[1649429417286,52.67,43340.85,80.6,-0.18716,0.00017,7.9879]
[1649429419965,52.67,43354.55,80.6,-0.18481,0.00017,7.92811]
[1649429420947,52.67,43362.3,80.6,-0.18349,0.00017,7.8943]
[1649429421804,52.67,43365.85,80.6,-0.18288,0.00017,7.87858]
[1649429422073,52.67,43365.85,80.6,-0.18288,0.00017,7.87858]
[1649429422128,52.67,43368.41,80.6,-0.18244,0.00017,7.8672]
[1649429422260,52.67,43368.41,80.6,-0.18244,0.00017,7.8672]
[1649429422307,52.67,43368.41,80.6,-0.18244,0.00017,7.8672]
[1649429422947,52.67,43368.41,80.6,-0.18244,0.00017,7.8672]
[1649429423069,52.67,43368.41,80.6,-0.18244,0.00017,7.8672]
[1649429423289,52.66,43382.82,80.6,-0.18001,0.00017,7.80399]
[1649429423338,52.66,43382.82,80.6,-0.18001,0.00017,7.80399]
[1649429423378,52.66,43382.82,80.6,-0.18001,0.00017,7.80399]
[1649429423440,52.66,43382.82,80.6,-0.18001,0.00017,7.80399]
[1649429423514,52.66,43382.82,80.6,-0.18001,0.00017,7.80399]
[1649429424607,52.66,43383.1,80.6,-0.17996,0.00017,7.80263]
[1649429426165,52.66,43389.31,80.6,-0.17891,0.00017,7.77522]
[1649429427507,52.66,43390.91,80.6,-0.17864,0.00017,7.76811]
[1649429438412,52.66,43403.59,80.6,-0.17648,0.00017,7.70945]
[1649429438441,52.66,43403.59,80.6,-0.17648,0.00017,7.70945]
[1649429438544,52.66,43403.59,80.6,-0.17648,0.00017,7.70945]
[1649429438754,52.66,43403.59,80.6,-0.17648,0.00017,7.70945]
[1649429438904,52.66,43403.59,80.6,-0.17648,0.00017,7.70945]
[1649429441474,52.66,43422.22,80.6,-0.17343,0.00016,7.62772]
[1649429442035,52.66,43422.22,80.6,-0.17343,0.00016,7.62772]
[1649429445419,52.67,43428.95,80.6,-0.17235,0.00016,7.59857]
[1649429445462,52.67,43428.95,80.6,-0.17235,0.00016,7.59857]
[1649429447661,52.67,43434.18,80.6,-0.17151,0.00016,7.57584]
[1649429447719,52.67,43434.18,80.6,-0.17151,0.00016,7.57584]
[1649429447744,52.67,43434.18,80.6,-0.17151,0.00016,7.57584]
[1649429448100,52.67,43434.18,80.6,-0.17151,0.00016,7.57584]
[1649429448309,52.67,43448.91,80.6,-0.16913,0.00016,7.51098]
[1649429463180,52.67,43473.98,80.6,-0.16515,0.00016,7.40083]
[1649429464463,52.67,43486.5,80.6,-0.16318,0.00016,7.3456]
[1649429465078,52.67,43486.5,80.6,-0.16318,0.00016,7.3456]
[1649429465142,52.67,43486.5,80.6,-0.16318,0.00016,7.3456]
[1649429467006,52.67,43500.27,80.6,-0.16102,0.00016,7.28424]
[1649429467436,52.67,43508.49,80.6,-0.15974,0.00015,7.2477]
[1649429468226,52.67,43508.49,80.6,-0.15974,0.00015,7.2477]
[1649429469690,52.67,43517.52,80.6,-0.15833,0.00015,7.20747]
[1649429470449,52.67,43516.96,80.6,-0.15842,0.00015,7.20994]
[1649429470452,52.67,43516.96,80.6,-0.15842,0.00015,7.20994]
[1649429472476,52.67,43520.21,80.6,-0.15791,0.00015,7.1953]
[1649429472649,52.67,43520.21,80.6,-0.15791,0.00015,7.1953]
[1649429472653,52.67,43520.21,80.6,-0.15791,0.00015,7.1953]
[1649429478651,52.66,43522.63,80.6,-0.15753,0.00015,7.18411]
[1649429481403,52.66,43526.14,80.6,-0.15698,0.00015,7.16844]
[1649429481409,52.66,43526.14,80.6,-0.15698,0.00015,7.16844]
[1649429482455,52.66,43524.25,80.6,-0.15727,0.00015,7.17674]
[1649429483014,52.66,43529.41,80.6,-0.15648,0.00015,7.15388]
[1649429488564,52.66,43559.59,80.6,-0.15193,0.00015,7.02057]
[1649429493634,52.67,43575.32,80.6,-0.14958,0.00015,6.94901]
[1649429493657,52.67,43575.32,80.6,-0.14958,0.00015,6.94901]
[1649429493819,52.67,43575.32,80.6,-0.14958,0.00015,6.94901]
[1649429494502,52.67,43575.32,80.6,-0.14958,0.00015,6.94901]
[1649429495593,52.67,43579.19,80.6,-0.14902,0.00015,6.93217]
[1649429497410,52.68,43592.9,80.6,-0.14702,0.00015,6.87214]
[1649429497599,52.68,43592.9,80.6,-0.14702,0.00015,6.87214]
[1649429498069,52.68,43601.13,80.6,-0.14584,0.00015,6.83613]
[1649429498301,52.68,43601.13,80.6,-0.14584,0.00015,6.83613]
[1649429498364,52.68,43601.13,80.6,-0.14584,0.00015,6.83613]
[1649429498518,52.68,43601.13,80.6,-0.14584,0.00015,6.83613]
[1649429499530,52.68,43605.55,80.6,-0.14521,0.00014,6.81705]
[1649429504115,52.68,43657.05,80.6,-0.13786,0.00014,6.58916]
[1649429505986,52.68,43680.08,80.6,-0.13467,0.00014,6.48787]
[1649429505994,52.68,43680.08,80.6,-0.13467,0.00014,6.48787]
[1649429506146,52.68,43680.08,80.6,-0.13467,0.00014,6.48787]
[1649429509069,52.68,43723.95,80.6,-0.12875,0.00013,6.29585]
[1649429509763,52.68,43711.73,80.6,-0.13039,0.00013,6.3495]
[1649429511273,52.69,43728.06,80.6,-0.12822,0.00013,6.27835]
[1649429511503,52.69,43728.06,80.6,-0.12822,0.00013,6.27835]
[1649429511647,52.69,43728.06,80.6,-0.12822,0.00013,6.27835]
[1649429515066,52.69,43717.45,80.6,-0.12966,0.00013,6.32585]
[1649429515118,52.69,43717.45,80.6,-0.12966,0.00013,6.32585]
[1649429515184,52.69,43717.45,80.6,-0.12966,0.00013,6.32585]
[1649429515194,52.69,43717.45,80.6,-0.12966,0.00013,6.32585]
[1649429515562,52.69,43717.45,80.6,-0.12966,0.00013,6.32585]
[1649429516260,52.69,43708.67,80.6,-0.13084,0.00013,6.36441]
[1649429516284,52.69,43708.67,80.6,-0.13084,0.00013,6.36441]
[1649429518211,52.7,43692.13,80.6,-0.13309,0.00014,6.43727]
[1649429518223,52.7,43692.13,80.6,-0.13309,0.00014,6.43727]
[1649429518456,52.7,43692.13,80.6,-0.13309,0.00014,6.43727]
[1649429518670,52.7,43692.13,80.6,-0.13309,0.00014,6.43727]
[1649429518690,52.7,43692.13,80.6,-0.13309,0.00014,6.43727]
[1649429522768,52.7,43668.82,80.6,-0.13631,0.00014,6.54004]
[1649429522775,52.7,43668.82,80.6,-0.13631,0.00014,6.54004]
[1649429522829,52.7,43663.63,80.6,-0.13703,0.00014,6.56285]
[1649429526373,52.7,43664.89,80.6,-0.13685,0.00014,6.55732]
[1649429526390,52.7,43664.89,80.6,-0.13685,0.00014,6.55732]
[1649429526451,52.7,43664.89,80.6,-0.13685,0.00014,6.55732]
[1649429527509,52.7,43663.26,80.6,-0.13708,0.00014,6.56448]
[1649429527836,52.7,43663.26,80.6,-0.13708,0.00014,6.56448]
[1649429528573,52.7,43689.15,80.6,-0.13351,0.00014,6.45065]
[1649429528587,52.7,43689.15,80.6,-0.13351,0.00014,6.45065]
[1649429528598,52.7,43689.15,80.6,-0.13351,0.00014,6.45065]
[1649429529026,52.7,43686.87,80.6,-0.13382,0.00014,6.46079]
[1649429531653,52.7,43705.81,80.6,-0.13126,0.00013,6.37789]
[1649429531888,52.7,43714.1,80.6,-0.13015,0.00013,6.34174]
[1649429531914,52.7,43714.1,80.6,-0.13015,0.00013,6.34174]
[1649429531923,52.7,43714.1,80.6,-0.13015,0.00013,6.34174]
[1649429535997,52.71,43736.28,80.6,-0.12723,0.00013,6.24598]
[1649429536244,52.71,43736.28,80.6,-0.12723,0.00013,6.24598]
[1649429536861,52.71,43736.28,80.6,-0.12723,0.00013,6.24598]
[1649429537039,52.71,43745.35,80.6,-0.12605,0.00013,6.2068]
[1649429540899,52.72,43748.56,80.6,-0.12566,0.00013,6.19401]
[1649429541708,52.72,43743.44,80.6,-0.12634,0.00013,6.21667]
[1649429543337,52.73,43726.33,80.6,-0.12862,0.00013,6.29188]
[1649429543421,52.73,43726.33,80.6,-0.12862,0.00013,6.29188]
[1649429543464,52.73,43726.33,80.6,-0.12862,0.00013,6.29188]
[1649429544303,52.73,43723.55,80.6,-0.129,0.00013,6.30427]
[1649429549629,52.74,43763.16,80.6,-0.12386,0.00013,6.13384]
[1649429549709,52.74,43763.16,80.6,-0.12386,0.00013,6.13384]
[1649429550935,52.75,43766.38,80.6,-0.12346,0.00013,6.12038]
[1649429551181,52.75,43771.51,80.6,-0.12277,0.00013,6.09582]
[1649429552010,52.75,43771.51,80.6,-0.12277,0.00013,6.09582]
[1649429552258,52.75,43779.0,80.6,-0.12183,0.00013,6.06394]
[1649429552296,52.75,43779.0,80.6,-0.12183,0.00013,6.06394]
[1649429552433,52.75,43779.0,80.6,-0.12183,0.00013,6.06394]
[1649429554025,52.76,43780.94,80.6,-0.12159,0.00013,6.05612]
[1649429556059,52.77,43781.03,80.6,-0.12163,0.00013,6.05749]
[1649429562203,52.79,43746.15,80.6,-0.12622,0.00013,6.21156]
[1649429563104,52.79,43740.86,80.6,-0.12692,0.00013,6.2349]
[1649429569134,52.81,43756.33,80.6,-0.12498,0.00013,6.17024]
[1649429574166,52.82,43764.5,80.6,-0.12398,0.00013,6.13706]
[1649429575928,52.82,43758.94,80.6,-0.12472,0.00013,6.16164]
[1649429581160,52.84,43754.17,80.6,-0.1254,0.00013,6.1844]
[1649429581389,52.84,43768.55,80.6,-0.12355,0.00013,6.12249]
[1649429581992,52.84,43768.55,80.6,-0.12355,0.00013,6.12249]
[1649429582082,52.84,43768.55,80.6,-0.12355,0.00013,6.12249]
[1649429585683,52.86,43769.11,80.6,-0.12354,0.00013,6.12223]
[1649429591287,52.87,43772.35,80.6,-0.1232,0.00013,6.11107]
[1649429593460,52.88,43773.27,80.6,-0.12311,0.00013,6.10807]
[1649429597698,52.89,43770.92,80.6,-0.12347,0.00013,6.12018]
[1649429600306,52.9,43749.34,80.6,-0.12631,0.00013,6.21492]
[1649429600556,52.9,43742.96,80.6,-0.12715,0.00013,6.24295]
[1649429602346,52.91,43731.61,80.6,-0.12866,0.00013,6.29254]
[1649429604226,52.91,43726.71,80.6,-0.12932,0.00013,6.31435]
[1649429604257,52.91,43726.71,80.6,-0.12932,0.00013,6.31435]
[1649429604848,52.91,43724.69,80.6,-0.12959,0.00013,6.32332]
[1649429606431,52.91,43711.15,80.6,-0.13141,0.00013,6.38258]
[1649429606510,52.91,43711.15,80.6,-0.13141,0.00013,6.38258]
[1649429606728,52.91,43711.15,80.6,-0.13141,0.00013,6.38258]
[1649429607014,52.91,43711.15,80.6,-0.13141,0.00013,6.38258]
[1649429611090,52.92,43720.42,80.6,-0.13019,0.00013,6.34283]
[1649429611452,52.92,43722.23,80.6,-0.12991,0.00013,6.33223]
[1649429612750,52.92,43716.85,80.6,-0.13063,0.00013,6.35584]
[1649429613887,52.92,43712.91,80.6,-0.13116,0.00013,6.37312]
[1649429614380,52.92,43712.91,80.6,-0.13116,0.00013,6.37312]
[1649429614909,52.92,43713.74,80.6,-0.13105,0.00013,6.3696]
[1649429617064,52.92,43716.81,80.6,-0.13065,0.00013,6.35651]
[1649429618872,52.92,43721.95,80.6,-0.12997,0.00013,6.33441]
[1649429619762,52.93,43722.09,80.6,-0.12996,0.00013,6.33395]
[1649429624587,52.93,43719.07,80.6,-0.13038,0.00013,6.34788]
[1649429624927,52.93,43719.07,80.6,-0.13038,0.00013,6.34788]
[1649429628020,52.93,43702.1,80.6,-0.13267,0.00014,6.42213]
[1649429629181,52.93,43694.19,80.6,-0.13375,0.00014,6.4567]
[1649429631363,52.93,43698.15,80.6,-0.13321,0.00014,6.43942]
[1649429632755,52.93,43712.79,80.6,-0.13124,0.00013,6.37567]
[1649429633992,52.93,43713.62,80.6,-0.13113,0.00013,6.37215]
[1649429639622,52.94,43733.76,80.6,-0.12848,0.00013,6.28556]
[1649429644657,52.95,43744.77,80.6,-0.12707,0.00013,6.23912]
[1649429649694,52.96,43734.98,80.6,-0.1284,0.00013,6.28292]
[1649429654729,52.97,43728.99,80.6,-0.12922,0.00013,6.30993]
[1649429659357,52.97,43726.4,80.6,-0.12958,0.00013,6.32195]
[1649429661316,52.97,43717.03,80.6,-0.13084,0.00013,6.36304]
[1649429666812,52.98,43740.23,80.6,-0.1278,0.00013,6.26343]
[1649429671846,52.99,43734.73,80.6,-0.12852,0.00013,6.28581]
[1649429676882,53.0,43735.45,80.6,-0.12846,0.00013,6.28388]
[1649429677040,53.0,43735.45,80.6,-0.12846,0.00013,6.28388]
[1649429679036,53.0,43755.01,80.6,-0.12591,0.00013,6.19962]
[1649429684942,53.02,43743.75,80.6,-0.12744,0.00013,6.25041]
[1649429688544,53.02,43753.9,80.6,-0.12614,0.00013,6.20729]
[1649429688679,53.02,43753.9,80.6,-0.12614,0.00013,6.20729]
[1649429690666,53.03,43767.25,80.6,-0.12443,0.00013,6.15034]
[1649429691659,53.03,43768.96,80.6,-0.12422,0.00013,6.14339]
[1649429691715,53.03,43768.96,80.6,-0.12422,0.00013,6.14339]
[1649429693920,53.04,43766.77,80.6,-0.12453,0.00013,6.15368]
[1649429696768,53.04,43764.66,80.6,-0.12484,0.00013,6.16403]
[1649429702061,53.06,43765.19,80.6,-0.12484,0.00013,6.1641]
[1649429706311,53.07,43758.46,80.6,-0.12575,0.00013,6.19463]
[1649429712131,53.08,43736.69,80.6,-0.12865,0.00013,6.29044]
[1649429717169,53.09,43751.41,80.6,-0.12675,0.00013,6.22793]
[1649429722201,53.1,43749.42,80.6,-0.12706,0.00013,6.23813]
[1649429724375,53.1,43751.26,80.6,-0.12683,0.00013,6.23078]
[1649429730257,53.12,43749.26,80.6,-0.12715,0.00013,6.24127]
[1649429740329,53.14,43760.87,80.6,-0.12569,0.00013,6.19171]
[1649429741629,53.14,43761.76,80.6,-0.12559,0.00013,6.18821]
[1649429744621,53.15,43775.76,80.6,-0.12382,0.00013,6.12905]
[1649429748090,53.16,43786.01,80.6,-0.12255,0.00013,6.0864]
[1649429749792,53.17,43782.04,80.6,-0.12308,0.00013,6.10448]
[1649429756933,53.19,43816.34,80.6,-0.11887,0.00012,5.96142]
[1649429757794,53.2,43819.47,80.6,-0.1185,0.00012,5.94879]
[1649429757803,53.2,43819.47,80.6,-0.1185,0.00012,5.94879]
[1649429761996,53.21,43828.99,80.6,-0.11737,0.00012,5.90974]
[1649429762641,53.21,43828.77,80.6,-0.1174,0.00012,5.91093]
[1649429765078,53.21,43823.41,80.6,-0.11808,0.00012,5.93435]
[1649429768650,53.21,43839.73,80.6,-0.11607,0.00012,5.86489]
[1649429774568,53.21,43856.63,80.6,-0.11401,0.00012,5.79259]
[1649429779606,53.21,43848.38,80.6,-0.11499,0.00012,5.82703]
[1649429784538,53.2,43838.41,80.6,-0.11619,0.00012,5.86881]
[1649429787929,53.2,43833.67,80.6,-0.11676,0.00012,5.88857]
[1649429791223,53.2,43813.56,80.6,-0.11924,0.00012,5.97413]
[1649429791436,53.2,43813.56,80.6,-0.11924,0.00012,5.97413]
[1649429791478,53.2,43813.56,80.6,-0.11924,0.00012,5.97413]
[1649429792201,53.2,43805.73,80.6,-0.12018,0.00013,6.00493]
[1649429792625,53.2,43805.73,80.6,-0.12018,0.00013,6.00493]
[1649429794006,53.21,43795.82,80.6,-0.12145,0.00013,6.04828]
[1649429796265,53.21,43801.58,80.6,-0.12073,0.00013,6.0238]
[1649429801758,53.21,43811.12,80.6,-0.11956,0.00013,5.98394]
[1649429803719,53.21,43811.81,80.6,-0.11948,0.00012,5.98118]
[1649429808807,53.23,43812.08,80.6,-0.11952,0.00012,5.98271]
[1649429813842,53.25,43815.11,80.6,-0.11922,0.00012,5.97245]
[1649429818877,53.27,43817.35,80.6,-0.11902,0.00012,5.96564]
[1649429823912,53.29,43816.37,80.6,-0.11922,0.00012,5.97258]
[1649429827845,53.3,43811.76,80.6,-0.11984,0.00013,5.9938]
[1649429828045,53.3,43804.87,80.6,-0.12072,0.00013,6.02371]
[1649429828116,53.3,43804.87,80.6,-0.12072,0.00013,6.02371]
[1649429830009,53.31,43788.96,80.6,-0.12276,0.00013,6.09283]
[1649429830774,53.31,43788.96,80.6,-0.12276,0.00013,6.09283]
[1649429831011,53.31,43799.76,80.6,-0.1214,0.00013,6.047]
[1649429832363,53.31,43795.19,80.6,-0.12199,0.00013,6.06706]
[1649429833683,53.32,43795.92,80.6,-0.12191,0.00013,6.06447]
[1649429837777,53.33,43778.65,80.6,-0.12417,0.00013,6.14035]
[1649429838110,53.33,43779.7,80.6,-0.12404,0.00013,6.13628]
[1649429841816,53.34,43790.6,80.6,-0.12269,0.00013,6.09086]
[1649429846089,53.36,43782.23,80.6,-0.12382,0.00013,6.12902]
[1649429848291,53.36,43789.47,80.6,-0.12293,0.00013,6.09888]
[1649429859131,53.39,43777.21,80.6,-0.12458,0.00013,6.15332]
[1649429864194,53.41,43781.59,80.6,-0.12408,0.00013,6.13656]
[1649429869229,53.42,43776.62,80.6,-0.12477,0.00013,6.1598]
[1649429871254,53.43,43784.97,80.6,-0.12373,0.00013,6.1248]
[1649429874294,53.43,43789.6,80.6,-0.12318,0.00013,6.10629]
[1649429885336,53.46,43769.78,80.6,-0.12582,0.00013,6.19499]
[1649429890377,53.47,43759.51,80.6,-0.1272,0.00013,6.24081]
[1649429893387,53.47,43761.76,80.6,-0.12693,0.00013,6.23161]
[1649429908503,53.51,43772.31,80.6,-0.12571,0.00013,6.19146]
[1649429913538,53.52,43776.52,80.6,-0.12517,0.00013,6.17214]
[1649429918573,53.53,43780.08,80.6,-0.12476,0.00013,6.15866]
[1649429923171,53.54,43787.1,80.6,-0.12391,0.00013,6.13023]
[1649429924935,53.55,43786.27,80.6,-0.12404,0.00013,6.13453]
[1649429924988,53.55,43786.27,80.6,-0.12404,0.00013,6.13453]
[1649429929027,53.56,43791.45,80.6,-0.12343,0.00013,6.114]
[1649429934685,53.57,43779.37,80.6,-0.12503,0.00013,6.16784]
[1649429939720,53.59,43776.48,80.6,-0.12545,0.00013,6.18188]
[1649429944755,53.6,43776.56,80.6,-0.12549,0.00013,6.18316]
[1649429948108,53.6,43774.14,80.6,-0.12583,0.00013,6.19442]
[1649429953819,53.61,43744.14,80.6,-0.12977,0.00013,6.32438]
[1649429958854,53.61,43731.87,80.6,-0.1314,0.00013,6.37749]
[1649429963888,53.61,43723.3,80.6,-0.13254,0.00013,6.41443]
[1649429968923,53.61,43726.88,80.6,-0.13206,0.00013,6.39893]
[1649429973959,53.61,43752.13,80.6,-0.12869,0.00013,6.2877]
[1649429978307,53.62,43745.09,80.6,-0.12963,0.00013,6.3185]
[1649429984028,53.63,43764.33,80.6,-0.12716,0.00013,6.23726]
[1649429989063,53.63,43756.65,80.6,-0.12818,0.00013,6.27112]
[1649429997250,53.65,43771.06,80.6,-0.12637,0.00013,6.21144]
[1649429999642,53.65,43772.55,80.6,-0.1262,0.00013,6.20563]
[1649430005176,53.66,43766.59,80.6,-0.12701,0.00013,6.23274]
[1649430010211,53.67,43770.89,80.6,-0.12649,0.00013,6.21549]
[1649430010348,53.67,43770.89,80.6,-0.12649,0.00013,6.21549]
[1649430015888,53.68,43781.8,80.6,-0.12513,0.00013,6.17046]
[1649430018452,53.69,43772.9,80.6,-0.1263,0.00013,6.20935]
[1649430024310,53.7,43780.26,80.6,-0.1254,0.00013,6.17955]
[1649430028404,53.71,43782.56,80.6,-0.12515,0.00013,6.17097]
[1649430039415,53.73,43822.69,80.6,-0.12015,0.00012,6.00138]
[1649430044452,53.75,43824.39,80.6,-0.12,0.00012,5.99646]
[1649430049484,53.76,43830.42,80.6,-0.11932,0.00012,5.97325]
[1649430063384,53.82,43857.7,80.6,-0.11621,0.00012,5.86634]
[1649430063396,53.82,43857.7,80.6,-0.11621,0.00012,5.86634]
[1649430063596,53.82,43857.7,80.6,-0.11621,0.00012,5.86634]
[1649430074659,53.83,43860.0,80.6,-0.11599,0.00012,5.85846]
[1649430079694,53.83,43852.23,80.6,-0.11694,0.00012,5.89162]
[1649430080170,53.83,43852.23,80.6,-0.11694,0.00012,5.89162]
[1649430080282,53.83,43852.23,80.6,-0.11694,0.00012,5.89162]
[1649430080557,53.83,43852.23,80.6,-0.11694,0.00012,5.89162]
[1649430081179,53.83,43863.27,80.6,-0.1156,0.00012,5.84509]
[1649430086743,53.83,43871.54,80.6,-0.11458,0.00012,5.80951]
[1649430088932,53.83,43872.54,80.6,-0.11445,0.00012,5.805]
[1649430091740,53.82,43874.7,80.6,-0.11419,0.00012,5.79567]
[1649430091753,53.82,43874.7,80.6,-0.11419,0.00012,5.79567]
[1649430093936,53.82,43882.64,80.6,-0.11318,0.00012,5.75903]
[1649430093947,53.82,43882.64,80.6,-0.11318,0.00012,5.75903]
[1649430094323,53.82,43882.64,80.6,-0.11318,0.00012,5.75903]
[1649430097567,53.82,43894.28,80.6,-0.11179,0.00012,5.70992]
[1649430098755,53.82,43894.82,80.6,-0.11172,0.00012,5.70757]
[1649430102915,53.82,43890.6,80.6,-0.11222,0.00012,5.72511]
[1649430103547,53.82,43890.6,80.6,-0.11222,0.00012,5.72511]
[1649430103555,53.82,43890.6,80.6,-0.11222,0.00012,5.72511]
[1649430103749,53.82,43890.6,80.6,-0.11222,0.00012,5.72511]
[1649430103929,53.82,43890.5,80.6,-0.11223,0.00012,5.72554]
[1649430104093,53.82,43890.5,80.6,-0.11223,0.00012,5.72554]
[1649430104307,53.82,43890.5,80.6,-0.11223,0.00012,5.72554]
[1649430104603,53.82,43890.5,80.6,-0.11223,0.00012,5.72554]
[1649430108536,53.81,43913.29,80.6,-0.10956,0.00012,5.63044]
[1649430109919,53.81,43915.26,80.6,-0.10933,0.00012,5.62231]
[1649430116602,53.82,43934.38,80.6,-0.10714,0.00011,5.54352]
[1649430132064,53.84,43960.52,80.6,-0.10429,0.00011,5.43955]
[1649430137099,53.85,43972.31,80.6,-0.10302,0.00011,5.39298]
[1649430142134,53.86,43946.29,80.6,-0.10597,0.00011,5.50118]
[1649430142407,53.86,43946.29,80.6,-0.10597,0.00011,5.50118]
[1649430143495,53.86,43943.35,80.6,-0.10631,0.00011,5.51346]
[1649430145784,53.86,43941.36,80.6,-0.10654,0.00011,5.52198]
[1649430151153,53.87,43950.34,80.6,-0.10555,0.00011,5.48586]
[1649430154952,53.88,43947.71,80.6,-0.10582,0.00011,5.49475]
[1649430158639,53.88,43949.92,80.6,-0.1056,0.00011,5.48652]
[1649430166002,53.89,43949.71,80.6,-0.10565,0.00011,5.48844]
[1649430171338,53.9,43943.45,80.6,-0.10639,0.00011,5.51546]
[1649430176373,53.9,43952.01,80.6,-0.10545,0.00011,5.48117]
[1649430186443,53.92,43947.91,80.6,-0.10597,0.00011,5.50025]
[1649430188638,53.92,43937.68,80.6,-0.10714,0.00011,5.54266]
[1649430193162,53.92,43934.81,80.6,-0.10748,0.00011,5.55486]
[1649430194552,53.92,43932.32,80.6,-0.10776,0.00011,5.56528]
[1649430195082,53.92,43932.32,80.6,-0.10776,0.00011,5.56528]
[1649430197246,53.92,43922.97,80.6,-0.10884,0.00012,5.60402]
[1649430198504,53.92,43922.74,80.6,-0.10887,0.00012,5.60501]
[1649430199233,53.92,43922.74,80.6,-0.10887,0.00012,5.60501]
[1649430199374,53.92,43922.74,80.6,-0.10887,0.00012,5.60501]
[1649430201677,53.92,43914.06,80.6,-0.10987,0.00012,5.64086]
[1649430206477,53.92,43913.45,80.6,-0.10994,0.00012,5.64329]
[1649430208949,53.92,43911.52,80.6,-0.11016,0.00012,5.65119]
[1649430214645,53.92,43905.48,80.6,-0.1108,0.00012,5.67298]
[1649430217455,53.92,43901.56,80.6,-0.11126,0.00012,5.68914]
[1649430218633,53.92,43894.25,80.6,-0.11211,0.00012,5.71938]
[1649430219950,53.91,43879.77,80.6,-0.11382,0.00012,5.77942]
[1649430223463,53.91,43882.8,80.6,-0.11344,0.00012,5.76604]
[1649430226981,53.9,43874.35,80.6,-0.11442,0.00012,5.8005]
[1649430230102,53.9,43865.32,80.6,-0.11548,0.00012,5.83744]
[1649430231449,53.89,43864.01,80.6,-0.11562,0.00012,5.84232]
[1649430232255,53.89,43864.01,80.6,-0.11562,0.00012,5.84232]
[1649430235607,53.89,43868.11,80.6,-0.1151,0.00012,5.82415]
[1649430237560,53.88,43865.3,80.6,-0.11541,0.00012,5.83503]
[1649430238226,53.88,43865.3,80.6,-0.11541,0.00012,5.83503]
[1649430241228,53.87,43857.48,80.6,-0.11633,0.00012,5.86683]
[1649430247876,53.86,43855.81,80.6,-0.11646,0.00012,5.87125]
[1649430252911,53.85,43858.96,80.6,-0.11603,0.00012,5.85645]
[1649430257806,53.84,43858.99,80.6,-0.11599,0.00012,5.85507]
[1649430258523,53.83,43858.66,80.6,-0.11602,0.00012,5.8561]
[1649430260351,53.83,43851.13,80.6,-0.11692,0.00012,5.88704]
[1649430263516,53.82,43850.11,80.6,-0.11701,0.00012,5.89018]
[1649430269023,53.82,43843.98,80.6,-0.11773,0.00012,5.91517]
[1649430274058,53.81,43847.76,80.6,-0.11721,0.00012,5.89594]
[1649430274093,53.81,43847.76,80.6,-0.11721,0.00012,5.89594]
[1649430278624,53.81,43857.55,80.6,-0.116,0.00012,5.85387]
[1649430284808,53.8,43875.72,80.6,-0.11377,0.00012,5.77599]
[1649430292434,53.79,43891.35,80.6,-0.11189,0.00012,5.70987]
[1649430292794,53.79,43891.35,80.6,-0.11189,0.00012,5.70987]
[1649430300240,53.79,43883.57,80.6,-0.11279,0.00012,5.74164]
[1649430310310,53.78,43903.48,80.6,-0.11042,0.00012,5.65754]
[1649430314620,53.78,43906.05,80.6,-0.11012,0.00012,5.64667]
[1649430319033,53.78,43921.11,80.6,-0.10837,0.00012,5.58424]
[1649430322335,53.78,43934.65,80.6,-0.10683,0.00011,5.52854]
[1649430323516,53.78,43936.6,80.6,-0.10662,0.00011,5.5208]
[1649430329444,53.79,43954.34,80.6,-0.10465,0.00011,5.44933]
[1649430334478,53.8,43949.5,80.6,-0.10519,0.00011,5.4678]
[1649430335242,53.8,43949.5,80.6,-0.10519,0.00011,5.4678]
[1649430340520,53.81,43945.61,80.6,-0.10566,0.00011,5.48499]
[1649430345555,53.82,43954.07,80.6,-0.10474,0.00011,5.45128]
[1649430348381,53.82,43949.69,80.6,-0.10524,0.00011,5.4698]
[1649430353421,53.83,43941.06,80.6,-0.10625,0.00011,5.5064]
[1649430358646,53.84,43948.94,80.6,-0.10539,0.00011,5.47518]
[1649430363681,53.84,43937.57,80.6,-0.1067,0.00011,5.52297]
[1649430368716,53.85,43946.19,80.6,-0.10575,0.00011,5.48833]
[1649430381852,53.86,43926.42,80.6,-0.10805,0.00011,5.57193]
[1649430382064,53.86,43926.42,80.6,-0.10805,0.00011,5.57193]
[1649430382462,53.86,43926.42,80.6,-0.10805,0.00011,5.57193]
[1649430387849,53.86,43894.84,80.6,-0.11172,0.00012,5.70267]
[1649430392885,53.85,43889.44,80.6,-0.11229,0.00012,5.72167]
[1649430402955,53.85,43891.04,80.6,-0.11207,0.00012,5.71377]
[1649430413026,53.83,43869.16,80.6,-0.11462,0.00012,5.80349]
[1649430418061,53.83,43860.02,80.6,-0.11568,0.00012,5.84045]
[1649430420585,53.82,43852.77,80.6,-0.11654,0.00012,5.87025]
[1649430421684,53.82,43852.34,80.6,-0.11658,0.00012,5.87171]
[1649430426462,53.81,43867.95,80.6,-0.11467,0.00012,5.80518]
[1649430432131,53.8,43871.64,80.6,-0.11419,0.00012,5.78845]
[1649430437195,53.8,43867.85,80.6,-0.11461,0.00012,5.80306]
[1649430447265,53.78,43875.43,80.6,-0.11365,0.00012,5.76911]
[1649430452300,53.77,43876.34,80.6,-0.11346,0.00012,5.76143]
[1649430457335,53.77,43872.91,80.6,-0.11384,0.00012,5.77471]
[1649430462372,53.76,43872.71,80.6,-0.11384,0.00012,5.77449]
[1649430462525,53.76,43872.71,80.6,-0.11384,0.00012,5.77449]
[1649430462831,53.76,43872.71,80.6,-0.11384,0.00012,5.77449]
[1649430468777,53.75,43874.58,80.6,-0.11358,0.00012,5.76542]
[1649430474456,53.74,43865.86,80.6,-0.11457,0.00012,5.80002]
[1649430479491,53.73,43864.8,80.6,-0.11466,0.00012,5.80322]
[1649430484526,53.72,43871.91,80.6,-0.11378,0.00012,5.77229]
[1649430489561,53.72,43872.48,80.6,-0.11368,0.00012,5.76885]
[1649430499631,53.71,43887.39,80.6,-0.11187,0.00012,5.70494]
[1649430504666,53.7,43879.33,80.6,-0.11281,0.00012,5.73801]
[1649430509701,53.7,43878.14,80.6,-0.11292,0.00012,5.74215]
[1649430514736,53.69,43883.27,80.6,-0.11225,0.00012,5.71721]
[1649430524815,53.69,43885.08,80.6,-0.11201,0.00012,5.70848]
[1649430529850,53.68,43884.83,80.6,-0.11202,0.00012,5.70895]
[1649430534885,53.68,43884.62,80.6,-0.11203,0.00012,5.70923]
[1649430539920,53.67,43884.64,80.6,-0.11201,0.00012,5.70857]
[1649430549990,53.67,43885.49,80.6,-0.11188,0.00012,5.70403]
[1649430555025,53.66,43887.88,80.6,-0.11158,0.00012,5.69348]
[1649430560060,53.66,43890.4,80.6,-0.11128,0.00012,5.68255]
[1649430570131,53.66,43885.9,80.6,-0.11178,0.00012,5.70042]
[1649430575165,53.65,43882.57,80.6,-0.11211,0.00012,5.71096]
[1649430578639,53.65,43873.83,80.6,-0.11314,0.00012,5.7472]
[1649430584230,53.65,43861.9,80.6,-0.11457,0.00012,5.79702]
[1649430594300,53.65,43869.38,80.6,-0.11367,0.00012,5.76572]
[1649430599335,53.65,43869.59,80.6,-0.11365,0.00012,5.76496]
[1649430604371,53.65,43868.5,80.6,-0.11378,0.00012,5.76963]
[1649430608636,53.65,43862.56,80.6,-0.1145,0.00012,5.79457]
[1649430614440,53.64,43862.04,80.6,-0.11453,0.00012,5.79567]
[1649430618279,53.63,43858.56,80.6,-0.11492,0.00012,5.80933]
[1649430618516,53.63,43858.56,80.6,-0.11492,0.00012,5.80933]
[1649430624512,53.62,43854.35,80.6,-0.11538,0.00012,5.82543]
[1649430627196,53.62,43862.92,80.6,-0.11433,0.00012,5.7886]
[1649430632566,53.61,43856.84,80.6,-0.11498,0.00012,5.81005]
[1649430638656,53.6,43853.64,80.6,-0.11532,0.00012,5.82195]
[1649430644650,53.6,43850.86,80.6,-0.11564,0.00012,5.83302]
[1649430649685,53.59,43853.68,80.6,-0.11529,0.00012,5.82067]
[1649430654720,53.59,43857.49,80.6,-0.11482,0.00012,5.80441]
[1649430664790,53.59,43857.45,80.6,-0.11482,0.00012,5.80424]
[1649430669825,53.59,43857.59,80.6,-0.11479,0.00012,5.80344]
[1649430674861,53.59,43857.5,80.6,-0.1148,0.00012,5.8036]
[1649430679895,53.59,43873.15,80.6,-0.11292,0.00012,5.73798]
[1649430680460,53.59,43873.15,80.6,-0.11292,0.00012,5.73798]
[1649430690973,53.58,43871.64,80.6,-0.11306,0.00012,5.74272]
[1649430696008,53.57,43877.34,80.6,-0.11232,0.00012,5.71535]
[1649430701043,53.57,43877.21,80.6,-0.11232,0.00012,5.71532]
[1649430706297,53.57,43889.14,80.6,-0.11089,0.00012,5.6649]
[1649430712120,53.57,43900.35,80.6,-0.10958,0.00012,5.61809]
[1649430715958,53.57,43899.41,80.6,-0.10969,0.00012,5.62208]
[1649430721183,53.57,43889.88,80.6,-0.1108,0.00012,5.66178]
[1649430726220,53.57,43890.75,80.6,-0.1107,0.00012,5.65795]
[1649430731688,53.56,43892.3,80.6,-0.11051,0.00012,5.6513]
[1649430737295,53.57,43902.54,80.6,-0.10932,0.00012,5.60869]
[1649430742289,53.57,43902.32,80.6,-0.10934,0.00012,5.60974]
[1649430747365,53.57,43908.7,80.6,-0.10861,0.00012,5.58351]
[1649430749039,53.57,43910.09,80.6,-0.10845,0.00012,5.5778]
[1649430753943,53.57,43907.15,80.6,-0.10876,0.00012,5.58761]
[1649430759450,53.57,43907.95,80.6,-0.10868,0.00012,5.5847]
[1649430764486,53.58,43907.14,80.6,-0.10878,0.00012,5.58842]
[1649430765215,53.58,43907.24,80.6,-0.10877,0.00012,5.58806]
[1649430770528,53.58,43899.41,80.6,-0.10969,0.00012,5.62092]
[1649430779286,53.58,43905.45,80.6,-0.10899,0.00012,5.59592]
[1649430784626,53.58,43905.21,80.6,-0.10903,0.00012,5.59727]
[1649430785339,53.58,43905.21,80.6,-0.10903,0.00012,5.59727]
[1649430790668,53.58,43900.2,80.6,-0.10962,0.00012,5.61833]
[1649430795704,53.58,43898.15,80.6,-0.10986,0.00012,5.62697]
[1649430803962,53.58,43903.06,80.6,-0.10929,0.00012,5.60659]
[1649430809801,53.59,43905.83,80.6,-0.10897,0.00012,5.59533]
[1649430814836,53.59,43904.65,80.6,-0.10907,0.00012,5.59771]
[1649430815160,53.59,43904.65,80.6,-0.10907,0.00012,5.59771]
[1649430820911,53.59,43899.48,80.6,-0.10968,0.00012,5.6195]
[1649430826920,53.59,43906.67,80.6,-0.10885,0.00012,5.58988]
[1649430831955,53.59,43904.91,80.6,-0.10906,0.00012,5.59744]
[1649430834385,53.59,43905.1,80.6,-0.10905,0.00012,5.59677]
[1649430837607,53.59,43904.56,80.6,-0.10911,0.00012,5.59917]
[1649430840481,53.6,43904.13,80.6,-0.10917,0.00012,5.60107]
[1649430846053,53.6,43897.54,80.6,-0.10993,0.00012,5.62854]
[1649430846114,53.6,43897.54,80.6,-0.10993,0.00012,5.62854]
[1649430857130,53.6,43916.77,80.6,-0.10773,0.00012,5.54952]
[1649430861192,53.61,43910.77,80.6,-0.10843,0.00012,5.57493]
[1649430867201,53.61,43896.49,80.6,-0.1101,0.00012,5.63446]
[1649430872236,53.61,43896.33,80.6,-0.11007,0.00012,5.63227]
[1649430877271,53.6,43886.24,80.6,-0.11125,0.00012,5.67422]
[1649430884320,53.6,43885.86,80.6,-0.11129,0.00012,5.67535]
[1649430889355,53.6,43883.9,80.6,-0.11151,0.00012,5.68318]
[1649430899425,53.59,43885.33,80.6,-0.11132,0.00012,5.67653]
[1649430904460,53.59,43893.84,80.6,-0.11031,0.00012,5.64069]
[1649430908717,53.59,43900.46,80.6,-0.10954,0.00012,5.61312]
[1649430908984,53.59,43900.46,80.6,-0.10954,0.00012,5.61312]
[1649430919565,53.6,43901.83,80.6,-0.10939,0.00012,5.60776]
[1649430924600,53.6,43895.05,80.6,-0.11018,0.00012,5.63618]
[1649430929635,53.59,43884.17,80.6,-0.11146,0.00012,5.68137]
[1649430934671,53.59,43857.29,80.6,-0.1146,0.00012,5.79067]
[1649430938656,53.58,43853.67,80.6,-0.11502,0.00012,5.80518]
[1649430940029,53.58,43853.91,80.6,-0.11498,0.00012,5.80389]
[1649430946755,53.58,43850.74,80.6,-0.11536,0.00012,5.81689]
[1649430951790,53.58,43849.18,80.6,-0.11554,0.00012,5.8232]
[1649430956825,53.58,43849.38,80.6,-0.11551,0.00012,5.822]
[1649430966895,53.57,43849.21,80.6,-0.11551,0.00012,5.82214]
[1649430971930,53.57,43849.93,80.6,-0.11541,0.00012,5.81878]
[1649430976966,53.57,43849.22,80.6,-0.11549,0.00012,5.82145]
[1649430987036,53.56,43849.42,80.6,-0.11545,0.00012,5.81995]
[1649430992071,53.56,43849.4,80.6,-0.11539,0.00012,5.81681]
[1649430997107,53.56,43849.12,80.6,-0.11542,0.00012,5.81768]
[1649431002060,53.56,43847.88,80.6,-0.11556,0.00012,5.82266]
[1649431012212,53.56,43826.5,80.6,-0.11818,0.00012,5.91305]
[1649431017247,53.55,43814.54,80.6,-0.11965,0.00012,5.9632]
[1649431022282,53.55,43808.62,80.6,-0.12037,0.00013,5.98758]
[1649431032354,53.53,43809.12,80.6,-0.12024,0.00013,5.98326]
[1649431037388,53.53,43815.39,80.6,-0.11944,0.00012,5.95577]
[1649431042423,53.52,43819.04,80.6,-0.11897,0.00012,5.93966]
[1649431045608,53.52,43823.03,80.6,-0.11846,0.00012,5.92241]
[1649431047904,53.52,43836.27,80.6,-0.11682,0.00012,5.86599]
[1649431053500,53.51,43847.97,80.6,-0.1153,0.00012,5.81193]
[1649431058535,53.5,43841.96,80.6,-0.11599,0.00012,5.83607]
[1649431058657,53.5,43841.96,80.6,-0.11599,0.00012,5.83607]
[1649431064577,53.5,43844.13,80.6,-0.11572,0.00012,5.82643]
[1649431074649,53.49,43846.87,80.6,-0.11537,0.00012,5.81445]
[1649431079683,53.49,43846.97,80.6,-0.11535,0.00012,5.81379]
[1649431084718,53.49,43848.45,80.6,-0.11517,0.00012,5.80733]
[1649431088460,53.49,43856.9,80.6,-0.11414,0.00012,5.77165]
[1649431098816,53.48,43870.72,80.6,-0.11245,0.00012,5.7124]
[1649431103851,53.48,43869.13,80.6,-0.11263,0.00012,5.71848]
[1649431116962,53.47,43865.16,80.6,-0.11301,0.00012,5.73053]
[1649431117554,53.47,43865.16,80.6,-0.11301,0.00012,5.73053]
[1649431118628,53.47,43863.33,80.6,-0.11322,0.00012,5.7381]
[1649431123991,53.46,43862.16,80.6,-0.11335,0.00012,5.74271]
[1649431129026,53.46,43861.04,80.6,-0.11349,0.00012,5.74737]
[1649431134061,53.46,43862.87,80.6,-0.11326,0.00012,5.7396]
[1649431136977,53.46,43862.14,80.6,-0.11335,0.00012,5.74264]
[1649431142117,53.46,43855.87,80.6,-0.11411,0.00012,5.76912]
[1649431147153,53.47,43857.08,80.6,-0.11397,0.00012,5.76426]
[1649431148629,53.47,43857.25,80.6,-0.11395,0.00012,5.76358]
[1649431151658,53.46,43859.47,80.6,-0.11367,0.00012,5.75393]
[1649431152196,53.46,43858.19,80.6,-0.11382,0.00012,5.75915]
[1649431160383,53.45,43852.37,80.6,-0.11448,0.00012,5.78209]
[1649431166285,53.44,43847.68,80.6,-0.11502,0.00012,5.80062]
[1649431167941,53.44,43848.14,80.6,-0.11495,0.00012,5.79847]
[1649431173334,53.44,43851.05,80.6,-0.11456,0.00012,5.7836]
[1649431178369,53.45,43848.22,80.6,-0.11492,0.00012,5.79611]
[1649431183404,53.45,43847.75,80.6,-0.11499,0.00012,5.79859]
[1649431193474,53.46,43847.81,80.6,-0.11501,0.00012,5.79925]
[1649431198511,53.46,43836.67,80.6,-0.11638,0.00012,5.84665]
[1649431203546,53.46,43824.96,80.6,-0.11782,0.00012,5.89618]
[1649431208581,53.46,43822.98,80.6,-0.11805,0.00012,5.90431]
[1649431218651,53.45,43829.24,80.6,-0.11727,0.00012,5.87725]
[1649431223686,53.45,43822.34,80.6,-0.11811,0.00012,5.9063]
[1649431228721,53.45,43817.86,80.6,-0.11865,0.00012,5.92482]
[1649431238791,53.44,43813.92,80.6,-0.11906,0.00012,5.93751]
[1649431243826,53.44,43820.79,80.6,-0.11819,0.00012,5.90781]
[1649431248862,53.43,43822.14,80.6,-0.11802,0.00012,5.90177]
[1649431258931,53.43,43832.88,80.6,-0.11668,0.00012,5.85582]
[1649431263966,53.43,43835.91,80.6,-0.11631,0.00012,5.84312]
[1649431269001,53.43,43819.92,80.6,-0.11828,0.00012,5.91077]
[1649431279071,53.43,43815.13,80.6,-0.11885,0.00012,5.93024]
[1649431281351,53.42,43816.5,80.6,-0.11868,0.00012,5.92423]
[1649431287127,53.42,43816.34,80.6,-0.11868,0.00012,5.92447]
[1649431292162,53.42,43818.02,80.6,-0.11841,0.00012,5.91403]
[1649431302232,53.41,43821.17,80.6,-0.118,0.00012,5.89985]
[1649431307267,53.41,43811.07,80.6,-0.11925,0.00012,5.94246]
[1649431312303,53.41,43805.96,80.6,-0.11987,0.00013,5.96356]
[1649431322373,53.4,43811.69,80.6,-0.11911,0.00012,5.9378]
[1649431327408,53.39,43804.34,80.6,-0.12001,0.00013,5.96845]
[1649431332443,53.39,43805.47,80.6,-0.11985,0.00013,5.96289]
[1649431342513,53.38,43798.94,80.6,-0.12063,0.00013,5.98917]
[1649431343331,53.38,43798.94,80.6,-0.12063,0.00013,5.98917]
[1649431348557,53.37,43799.04,80.6,-0.12058,0.00013,5.98767]
[1649431353590,53.36,43798.89,80.6,-0.12053,0.00013,5.98441]
[1649431363660,53.35,43798.86,80.6,-0.12048,0.00013,5.98284]
[1649431368697,53.35,43799.47,80.6,-0.12038,0.00013,5.97937]
[1649431373732,53.34,43804.76,80.6,-0.1197,0.00013,5.95615]
[1649431378767,53.34,43804.77,80.6,-0.11968,0.00013,5.95545]
[1649431388837,53.33,43803.79,80.6,-0.11977,0.00013,5.95847]
[1649431393872,53.32,43796.43,80.6,-0.12067,0.00013,5.98908]
[1649431398907,53.32,43798.62,80.6,-0.12037,0.00013,5.97885]
[1649431403945,53.31,43807.07,80.6,-0.11929,0.00013,5.94208]
[1649431408977,53.31,43806.61,80.6,-0.11933,0.00013,5.94353]
[1649431419047,53.3,43804.4,80.6,-0.11953,0.00013,5.949]
[1649431424082,53.3,43806.97,80.6,-0.11919,0.00013,5.93751]
[1649431429118,53.3,43811.92,80.6,-0.11856,0.00012,5.91599]
[1649431439187,53.29,43811.26,80.6,-0.11863,0.00012,5.91811]
[1649431444222,53.29,43811.62,80.6,-0.11857,0.00012,5.91621]
[1649431444434,53.29,43811.62,80.6,-0.11857,0.00012,5.91621]
[1649431450264,53.28,43824.0,80.6,-0.117,0.00012,5.8622]
[1649431461131,53.27,43826.76,80.6,-0.1166,0.00012,5.84858]
[1649431466376,53.26,43824.62,80.6,-0.11685,0.00012,5.85692]
[1649431471412,53.26,43825.01,80.6,-0.11673,0.00012,5.85152]
[1649431481481,53.25,43825.88,80.6,-0.11658,0.00012,5.84635]
[1649431486516,53.24,43827.5,80.6,-0.11636,0.00012,5.83871]
[1649431491530,53.24,43827.97,80.6,-0.11628,0.00012,5.83603]
[1649431501621,53.24,43819.78,80.6,-0.11729,0.00012,5.87087]
[1649431506660,53.24,43819.42,80.6,-0.11734,0.00012,5.87242]
[1649431511691,53.24,43819.38,80.6,-0.11734,0.00012,5.87253]
[1649431516726,53.24,43812.17,80.6,-0.11823,0.00012,5.90322]
[1649431526796,53.23,43801.73,80.6,-0.11952,0.00013,5.9472]
[1649431531832,53.23,43795.54,80.6,-0.12023,0.00013,5.96999]
[1649431536872,53.22,43800.73,80.6,-0.11956,0.00013,5.9472]
[1649431541907,53.22,43808.8,80.6,-0.11854,0.00012,5.91237]
[1649431546573,53.22,43808.63,80.6,-0.11856,0.00013,5.91289]
[1649431557012,53.21,43807.75,80.6,-0.11861,0.00013,5.91466]
[1649431562047,53.2,43808.37,80.6,-0.1185,0.00013,5.91099]
[1649431567082,53.19,43808.19,80.6,-0.1185,0.00013,5.91072]
[1649431577152,53.18,43808.31,80.6,-0.11843,0.00013,5.90828]
[1649431582187,53.17,43814.68,80.6,-0.11761,0.00012,5.88016]
[1649431587222,53.17,43815.3,80.6,-0.11751,0.00012,5.87674]
[1649431597293,53.16,43815.23,80.6,-0.11743,0.00012,5.87274]
[1649431602328,53.16,43815.51,80.6,-0.11737,0.00012,5.87084]
[1649431607363,53.15,43816.29,80.6,-0.11726,0.00012,5.86682]
[1649431612398,53.15,43816.21,80.6,-0.11725,0.00012,5.86648]
[1649431621528,53.14,43813.86,80.6,-0.11751,0.00012,5.87528]
[1649431627504,53.14,43809.13,80.6,-0.11809,0.00012,5.89533]
[1649431632541,53.14,43809.02,80.6,-0.1181,0.00012,5.89564]
[1649431642611,53.13,43807.65,80.6,-0.11826,0.00013,5.90109]
[1649431647646,53.13,43807.96,80.6,-0.11822,0.00012,5.8996]
[1649431652681,53.13,43814.35,80.6,-0.11737,0.00012,5.8694]
[1649431662751,53.13,43813.93,80.6,-0.11743,0.00012,5.87125]
[1649431667786,53.13,43810.76,80.6,-0.11782,0.00012,5.88471]
[1649431672821,53.13,43805.61,80.6,-0.11845,0.00013,5.90648]
[1649431679901,53.13,43800.04,80.6,-0.11914,0.00013,5.92992]
[1649431685912,53.12,43802.58,80.6,-0.11879,0.00013,5.9179]
[1649431690947,53.11,43806.05,80.6,-0.11833,0.00013,5.90221]
[1649431695982,53.11,43804.18,80.6,-0.11854,0.00013,5.90941]
[1649431706060,53.1,43809.92,80.6,-0.11778,0.00012,5.8834]
[1649431711096,53.09,43802.22,80.6,-0.11868,0.00013,5.91267]
[1649431716130,53.09,43808.59,80.6,-0.11786,0.00012,5.88463]
[1649431716199,53.09,43808.59,80.6,-0.11786,0.00012,5.88463]
[1649431718415,53.09,43807.81,80.6,-0.11795,0.00012,5.8879]
[1649431724186,53.08,43813.09,80.6,-0.11726,0.00012,5.86418]
[1649431729222,53.08,43819.17,80.6,-0.11649,0.00012,5.83741]
[1649431734257,53.07,43822.16,80.6,-0.1161,0.00012,5.82396]
[1649431739292,53.07,43826.39,80.6,-0.11556,0.00012,5.80534]
[1649431749363,53.06,43827.23,80.6,-0.11543,0.00012,5.80079]
[1649431754398,53.06,43830.39,80.6,-0.11503,0.00012,5.78696]
[1649431759433,53.06,43825.14,80.6,-0.11566,0.00012,5.80889]
[1649431769503,53.05,43826.18,80.6,-0.1155,0.00012,5.80338]
[1649431774544,53.05,43829.59,80.6,-0.11503,0.00012,5.78555]
[1649431778655,53.04,43837.41,80.6,-0.11407,0.00012,5.75213]
[1649431789643,53.04,43853.46,80.6,-0.1121,0.00012,5.6832]
[1649431794678,53.04,43861.83,80.6,-0.11109,0.00012,5.64774]
[1649431799713,53.04,43861.95,80.6,-0.11108,0.00012,5.64731]
[1649431809784,53.04,43862.4,80.6,-0.11103,0.00012,5.64554]
[1649431814818,53.04,43861.36,80.6,-0.11116,0.00012,5.65001]
[1649431819853,53.04,43862.43,80.6,-0.11103,0.00012,5.64555]
[1649431824888,53.04,43861.99,80.6,-0.11108,0.00012,5.64744]
[1649431834959,53.04,43850.71,80.6,-0.11239,0.00012,5.69241]
[1649431839994,53.04,43859.66,80.6,-0.11131,0.00012,5.6544]
[1649431845029,53.04,43861.18,80.6,-0.11113,0.00012,5.64798]
[1649431845092,53.04,43861.18,80.6,-0.11113,0.00012,5.64798]
[1649431856106,53.05,43882.63,80.6,-0.10862,0.00012,5.55884]
[1649431875638,53.07,43885.52,80.6,-0.10836,0.00012,5.54944]
[1649431876276,53.07,43890.27,80.6,-0.1078,0.00012,5.52965]
[1649431878956,53.07,43901.86,80.6,-0.10647,0.00012,5.48152]
[1649431879965,53.07,43901.67,80.6,-0.1065,0.00012,5.4826]
[1649431881625,53.08,43900.95,80.6,-0.10659,0.00012,5.4861]
[1649431884467,53.08,43891.28,80.6,-0.10774,0.00012,5.52726]
[1649431893946,53.09,43897.84,80.6,-0.10697,0.00012,5.49876]
[1649431898860,53.1,43889.08,80.6,-0.10802,0.00012,5.53647]
[1649431900028,53.1,43889.73,80.6,-0.10795,0.00012,5.53391]
[1649431900461,53.1,43890.55,80.6,-0.10786,0.00012,5.53064]
[1649431904792,53.1,43882.97,80.6,-0.10876,0.00012,5.56295]
[1649431908924,53.11,43885.45,80.6,-0.10849,0.00012,5.55308]
[1649431923974,53.13,43894.95,80.6,-0.10745,0.00012,5.51594]
[1649431929623,53.13,43902.68,80.6,-0.10658,0.00012,5.48491]
[1649431934656,53.14,43902.33,80.6,-0.10666,0.00012,5.48757]
[1649431939434,53.15,43908.15,80.6,-0.10601,0.00012,5.46431]
[1649431944726,53.16,43909.25,80.6,-0.10593,0.00012,5.46136]
[1649431954796,53.18,43910.91,80.6,-0.10577,0.00012,5.45451]
[1649431958637,53.18,43904.81,80.6,-0.1065,0.00012,5.48072]
[1649431973929,53.21,43903.49,80.6,-0.10674,0.00012,5.48969]
[1649431978964,53.21,43908.57,80.6,-0.10619,0.00012,5.4697]
[1649431983999,53.22,43919.83,80.6,-0.10493,0.00011,5.42429]
[1649431989034,53.23,43913.9,80.6,-0.10565,0.00011,5.45053]
[1649431993877,53.24,43917.47,80.6,-0.10527,0.00011,5.43682]
[1649431995727,53.24,43927.09,80.6,-0.10419,0.00011,5.39755]
[1649432001120,53.26,43933.71,80.6,-0.10351,0.00011,5.37247]
[1649432006153,53.27,43933.96,80.6,-0.10353,0.00011,5.37345]
[1649432008869,53.28,43933.58,80.6,-0.1036,0.00011,5.37582]
[1649432009840,53.28,43933.87,80.6,-0.10357,0.00011,5.37501]
[1649432014090,53.29,43928.68,80.6,-0.10416,0.00011,5.39522]
[1649432019245,53.3,43935.78,80.6,-0.10341,0.00011,5.36814]
[1649432024280,53.32,43938.74,80.6,-0.10313,0.00011,5.35795]
[1649432029315,53.33,43941.64,80.6,-0.10286,0.00011,5.348]
[1649432034355,53.34,43939.67,80.6,-0.10314,0.00011,5.35824]
[1649432039391,53.36,43941.45,80.6,-0.10299,0.00011,5.35299]
[1649432042739,53.37,43939.17,80.6,-0.10329,0.00011,5.364]
[1649432048454,53.38,43929.02,80.6,-0.1045,0.00011,5.40812]
[1649432053489,53.39,43933.27,80.6,-0.10406,0.00011,5.39223]
[1649432058524,53.4,43934.12,80.6,-0.10401,0.00011,5.39053]
[1649432063559,53.42,43940.41,80.6,-0.10335,0.00011,5.36636]
[1649432073629,53.44,43925.39,80.6,-0.10511,0.00011,5.42932]
[1649432078665,53.45,43925.0,80.6,-0.10519,0.00011,5.43241]
[1649432083699,53.46,43920.87,80.6,-0.1057,0.00011,5.45091]
[1649432093769,53.48,43935.06,80.6,-0.10416,0.00011,5.39519]
[1649432094588,53.48,43935.06,80.6,-0.10416,0.00011,5.39519]
[1649432099811,53.49,43944.07,80.6,-0.10321,0.00011,5.36033]
[1649432101074,53.5,43942.26,80.6,-0.10342,0.00011,5.36817]
[1649432111895,53.52,43934.18,80.6,-0.10443,0.00011,5.4052]
[1649432116930,53.53,43934.89,80.6,-0.1044,0.00011,5.40391]
[1649432121965,53.54,43940.6,80.6,-0.1038,0.00011,5.38208]
[1649432127002,53.55,43937.53,80.6,-0.10419,0.00011,5.39645]
[1649432137072,53.57,43931.39,80.6,-0.10492,0.00011,5.42208]
[1649432142107,53.58,43925.66,80.6,-0.10561,0.00011,5.44712]
[1649432147142,53.59,43926.74,80.6,-0.10552,0.00011,5.44394]
[1649432152177,53.6,43925.44,80.6,-0.10571,0.00011,5.45057]
[1649432162247,53.61,43930.15,80.6,-0.10524,0.00011,5.43368]
[1649432167282,53.62,43924.32,80.6,-0.10594,0.00011,5.45904]
[1649432172317,53.63,43910.21,80.6,-0.10759,0.00012,5.51846]
[1649432176462,53.63,43889.08,80.6,-0.11006,0.00012,5.60659]
[1649432180099,53.63,43887.56,80.6,-0.11024,0.00012,5.61299]
[1649432185410,53.63,43879.2,80.6,-0.11122,0.00012,5.6477]
[1649432188483,53.63,43876.45,80.6,-0.11154,0.00012,5.65905]
[1649432194473,53.62,43859.86,80.6,-0.11346,0.00012,5.72495]
[1649432204545,53.61,43848.65,80.6,-0.11477,0.00012,5.77044]
[1649432209581,53.6,43846.63,80.6,-0.11498,0.00012,5.77784]
[1649432212291,53.6,43846.44,80.6,-0.11499,0.00012,5.77815]
[1649432217636,53.59,43823.79,80.6,-0.11772,0.00012,5.87195]
[1649432222671,53.58,43821.57,80.6,-0.11794,0.00012,5.87957]
[1649432232741,53.56,43847.57,80.6,-0.11467,0.00012,5.76668]
[1649432237776,53.55,43844.93,80.6,-0.11496,0.00012,5.77676]
[1649432242811,53.54,43839.96,80.6,-0.11553,0.00012,5.79658]
[1649432247846,53.53,43837.87,80.6,-0.11575,0.00012,5.80412]
[1649432257916,53.52,43836.25,80.6,-0.11583,0.00012,5.80551]
[1649432262951,53.51,43835.73,80.6,-0.11586,0.00012,5.80638]
[1649432267986,53.5,43835.41,80.6,-0.11586,0.00012,5.80643]
[1649432273021,53.49,43834.27,80.6,-0.11596,0.00012,5.80995]
[1649432275243,53.49,43833.37,80.6,-0.11606,0.00012,5.81322]
[1649432275309,53.49,43833.37,80.6,-0.11606,0.00012,5.81322]
[1649432275377,53.49,43833.37,80.6,-0.11606,0.00012,5.81322]
[1649432276807,53.49,43828.68,80.6,-0.11663,0.00012,5.83313]
[1649432278319,53.48,43777.09,80.6,-0.12311,0.00013,6.05244]
[1649432278322,53.48,43777.09,80.6,-0.12311,0.00013,6.05244]
[1649432279094,53.48,43760.24,80.6,-0.12527,0.00013,6.12439]
[1649432285106,53.47,43754.61,80.6,-0.12596,0.00013,6.1469]
[1649432285152,53.47,43754.61,80.6,-0.12596,0.00013,6.1469]
[1649432286348,53.47,43760.32,80.6,-0.12521,0.00013,6.12223]
[1649432286874,53.47,43760.32,80.6,-0.12521,0.00013,6.12223]
[1649432290152,53.46,43755.82,80.6,-0.12577,0.00013,6.14059]
[1649432292676,53.46,43754.76,80.6,-0.12589,0.00013,6.14467]
[1649432293999,53.46,43754.47,80.6,-0.12592,0.00013,6.1457]
[1649432294698,53.46,43753.77,80.6,-0.12603,0.00013,6.14907]
[1649432306278,53.49,43756.39,80.6,-0.1258,0.00013,6.14164]
[1649432309490,53.5,43767.98,80.6,-0.12433,0.00013,6.09314]
[1649432315316,53.51,43785.44,80.6,-0.1221,0.00013,6.0176]
[1649432319043,53.52,43782.56,80.6,-0.1225,0.00013,6.03094]
[1649432319575,53.52,43778.89,80.6,-0.12298,0.00013,6.04694]
[1649432321932,53.52,43768.34,80.6,-0.12436,0.00013,6.09294]
[1649432324265,53.53,43763.29,80.6,-0.12503,0.00013,6.11536]
[1649432325474,53.53,43752.35,80.6,-0.12648,0.00013,6.16294]
[1649432331428,53.54,43739.25,80.6,-0.12824,0.00013,6.22066]
[1649432334982,53.55,43736.78,80.6,-0.12858,0.00013,6.23194]
[1649432340491,53.56,43733.18,80.6,-0.12909,0.00013,6.24855]
[1649432345526,53.56,43733.51,80.6,-0.12908,0.00013,6.24812]
[1649432350565,53.57,43727.41,80.6,-0.12991,0.00013,6.27519]
[1649432355596,53.57,43724.28,80.6,-0.13035,0.00013,6.28939]
[1649432360632,53.58,43725.87,80.6,-0.13016,0.00013,6.28327]
[1649432365666,53.58,43723.25,80.6,-0.13053,0.00013,6.29524]
[1649432368266,53.59,43721.9,80.6,-0.13072,0.00013,6.30129]
[1649432373730,53.59,43703.31,80.6,-0.13317,0.00014,6.37854]
[1649432378764,53.58,43689.17,80.6,-0.13509,0.00014,6.43948]
[1649432381214,53.58,43683.53,80.6,-0.13585,0.00014,6.46354]
[1649432384221,53.58,43682.91,80.6,-0.13593,0.00014,6.4659]
[1649432385220,53.58,43670.63,80.6,-0.13762,0.00014,6.51887]
[1649432385721,53.58,43670.63,80.6,-0.13762,0.00014,6.51887]
[1649432390848,53.57,43678.79,80.6,-0.13646,0.00014,6.48269]
[1649432395883,53.57,43685.08,80.6,-0.13558,0.00014,6.45481]
[1649432400918,53.56,43675.48,80.6,-0.13688,0.00014,6.49568]
[1649432405954,53.56,43677.69,80.6,-0.13655,0.00014,6.48537]
[1649432410989,53.55,43694.37,80.6,-0.13425,0.00014,6.41282]
[1649432416024,53.55,43689.61,80.6,-0.1349,0.00014,6.43315]
[1649432421059,53.55,43691.95,80.6,-0.13456,0.00014,6.42263]
[1649432426094,53.55,43697.58,80.6,-0.13379,0.00014,6.39814]
[1649432427163,53.55,43698.09,80.6,-0.13372,0.00014,6.3959]
[1649432428030,53.55,43698.09,80.6,-0.13372,0.00014,6.3959]
[1649432436131,53.55,43692.72,80.6,-0.1344,0.00014,6.41596]
[1649432441201,53.55,43705.01,80.6,-0.13273,0.00014,6.36283]
[1649432446234,53.55,43704.1,80.6,-0.13285,0.00014,6.36688]
[1649432451269,53.55,43701.72,80.6,-0.13318,0.00014,6.37731]
[1649432456304,53.55,43702.88,80.6,-0.13302,0.00014,6.37232]
[1649432461339,53.55,43705.65,80.6,-0.13265,0.00014,6.36043]
[1649432463329,53.55,43705.58,80.6,-0.13266,0.00014,6.3608]
[1649432468388,53.55,43714.52,80.6,-0.13147,0.00013,6.32253]
[1649432473423,53.56,43719.64,80.6,-0.1308,0.00013,6.30094]
[1649432474478,53.56,43721.45,80.6,-0.13056,0.00013,6.29327]
[1649432474491,53.56,43721.45,80.6,-0.13056,0.00013,6.29327]
[1649432474502,53.56,43721.45,80.6,-0.13056,0.00013,6.29327]
[1649432479509,53.56,43718.39,80.6,-0.13099,0.00013,6.30731]
[1649432485507,53.56,43710.84,80.6,-0.13202,0.00013,6.3402]
[1649432490543,53.56,43691.21,80.6,-0.13468,0.00014,6.42499]
[1649432495577,53.56,43692.76,80.6,-0.13441,0.00014,6.41517]
[1649432500612,53.56,43689.15,80.6,-0.1349,0.00014,6.43047]
[1649432505648,53.56,43687.91,80.6,-0.13505,0.00014,6.43546]
[1649432510682,53.56,43688.64,80.6,-0.13495,0.00014,6.43198]
[1649432514350,53.56,43701.58,80.6,-0.13318,0.00014,6.37598]
[1649432519745,53.56,43709.99,80.6,-0.13205,0.00013,6.33996]
[1649432522527,53.56,43710.71,80.6,-0.13196,0.00013,6.33697]
[1649432527801,53.56,43699.59,80.6,-0.13347,0.00014,6.38507]
[1649432532836,53.56,43699.62,80.6,-0.13346,0.00014,6.38497]
[1649432537879,53.56,43692.76,80.6,-0.13439,0.00014,6.41452]
[1649432542914,53.56,43690.58,80.6,-0.13468,0.00014,6.42369]
[1649432543802,53.56,43690.58,80.6,-0.13468,0.00014,6.42369]
[1649432548956,53.55,43683.45,80.6,-0.13564,0.00014,6.45403]
[1649432553991,53.55,43683.44,80.6,-0.13558,0.00014,6.45062]
[1649432557572,53.55,43687.33,80.6,-0.13504,0.00014,6.43356]
[1649432563054,53.54,43683.37,80.6,-0.13557,0.00014,6.45027]
[1649432568089,53.54,43685.96,80.6,-0.1352,0.00014,6.4387]
[1649432573124,53.54,43685.94,80.6,-0.13519,0.00014,6.43838]
[1649432579258,53.54,43689.64,80.6,-0.13468,0.00014,6.42203]
[1649432585208,53.54,43696.52,80.6,-0.13373,0.00014,6.39212]
[1649432590243,53.54,43691.14,80.6,-0.13446,0.00014,6.41527]
[1649432595278,53.53,43700.28,80.6,-0.13322,0.00014,6.3757]
[1649432600313,53.53,43699.72,80.6,-0.1333,0.00014,6.37819]
[1649432605348,53.54,43700.62,80.6,-0.13318,0.00014,6.37437]
[1649432610383,53.53,43694.39,80.6,-0.13402,0.00014,6.40124]
[1649432615420,53.53,43691.32,80.6,-0.13439,0.00014,6.41145]
[1649432620453,53.53,43691.17,80.6,-0.1344,0.00014,6.41188]
[1649432625488,53.53,43690.05,80.6,-0.13455,0.00014,6.41648]
[1649432630523,53.53,43690.8,80.6,-0.13444,0.00014,6.41306]
[1649432635558,53.53,43690.3,80.6,-0.1345,0.00014,6.41501]
[1649432640594,53.53,43689.51,80.6,-0.1346,0.00014,6.41816]
[1649432645630,53.52,43692.41,80.6,-0.1342,0.00014,6.40544]
[1649432650663,53.52,43699.89,80.6,-0.13318,0.00014,6.37305]
[1649432651658,53.52,43699.89,80.6,-0.13318,0.00014,6.37305]
[1649432654027,53.53,43713.96,80.6,-0.13129,0.00013,6.31245]
[1649432658885,53.53,43717.05,80.6,-0.13089,0.00013,6.29964]
[1649432664761,53.53,43718.7,80.6,-0.13069,0.00013,6.29329]
[1649432669797,53.54,43721.01,80.6,-0.1304,0.00013,6.28405]
[1649432674832,53.54,43719.19,80.6,-0.13062,0.00013,6.28962]
[1649432679866,53.55,43720.2,80.6,-0.1305,0.00013,6.28594]
[1649432682704,53.55,43720.45,80.6,-0.13048,0.00013,6.28526]
[1649432687922,53.56,43720.18,80.6,-0.13054,0.00013,6.28714]
[1649432690259,53.56,43719.63,80.6,-0.13062,0.00013,6.28976]
[1649432690277,53.56,43719.63,80.6,-0.13062,0.00013,6.28976]
[1649432691056,53.56,43713.79,80.6,-0.1314,0.00013,6.31502]
[1649432696561,53.56,43707.19,80.6,-0.1323,0.00013,6.34378]
[1649432697555,53.56,43689.25,80.6,-0.13474,0.00014,6.42121]
[1649432703028,53.55,43677.55,80.6,-0.13632,0.00014,6.471]
[1649432705376,53.55,43674.59,80.6,-0.13671,0.00014,6.48351]
[1649432708652,53.55,43653.08,80.6,-0.13969,0.00014,6.57609]
[1649432708841,53.55,43653.08,80.6,-0.13969,0.00014,6.57609]
[1649432708893,53.55,43653.08,80.6,-0.13969,0.00014,6.57609]
[1649432708978,53.55,43653.08,80.6,-0.13969,0.00014,6.57609]
[1649432714108,53.54,43661.7,80.6,-0.13844,0.00014,6.53731]
[1649432715093,53.54,43661.7,80.6,-0.13844,0.00014,6.53731]
[1649432715929,53.54,43669.58,80.6,-0.13734,0.00014,6.50298]
[1649432719005,53.53,43651.1,80.6,-0.13989,0.00014,6.58237]
[1649432719113,53.53,43651.1,80.6,-0.13989,0.00014,6.58237]
[1649432720365,53.53,43649.32,80.6,-0.14013,0.00014,6.5895]
[1649432720382,53.53,43649.32,80.6,-0.14013,0.00014,6.5895]
[1649432720427,53.53,43649.32,80.6,-0.14013,0.00014,6.5895]
[1649432720484,53.53,43649.32,80.6,-0.14013,0.00014,6.5895]
[1649432720708,53.53,43649.32,80.6,-0.14013,0.00014,6.5895]
[1649432721216,53.52,43643.28,80.6,-0.14097,0.00014,6.61544]
[1649432721285,53.52,43643.28,80.6,-0.14097,0.00014,6.61544]
[1649432721465,53.52,43643.28,80.6,-0.14097,0.00014,6.61544]
[1649432732234,53.5,43644.0,80.6,-0.1407,0.00014,6.60574]
[1649432734560,53.49,43645.88,80.6,-0.14042,0.00014,6.59702]
[1649432738647,53.49,43661.52,80.6,-0.1382,0.00014,6.52819]
[1649432743394,53.48,43658.65,80.6,-0.13857,0.00014,6.5396]
[1649432749353,53.47,43676.78,80.6,-0.13603,0.00014,6.46017]
[1649432754389,53.47,43678.91,80.6,-0.13572,0.00014,6.45047]
[1649432755184,53.47,43678.91,80.6,-0.13572,0.00014,6.45047]
[1649432760432,53.47,43673.54,80.6,-0.13644,0.00014,6.47304]
[1649432762415,53.46,43676.12,80.6,-0.13608,0.00014,6.46173]
[1649432767480,53.46,43691.74,80.6,-0.13393,0.00014,6.39372]
[1649432772516,53.46,43701.86,80.6,-0.13255,0.00014,6.35004]
[1649432773701,53.46,43701.93,80.6,-0.13255,0.00014,6.34983]
[1649432774023,53.46,43701.93,80.6,-0.13255,0.00014,6.34983]
[1649432774026,53.46,43701.93,80.6,-0.13255,0.00014,6.34983]
[1649432779564,53.47,43714.59,80.6,-0.13085,0.00013,6.29563]
[1649432783921,53.47,43720.42,80.6,-0.13009,0.00013,6.27103]
[1649432783926,53.47,43720.42,80.6,-0.13009,0.00013,6.27103]
[1649432788116,53.47,43707.97,80.6,-0.13178,0.00013,6.32527]
[1649432793663,53.48,43699.8,80.6,-0.13284,0.00014,6.35798]
[1649432797319,53.48,43702.63,80.6,-0.13246,0.00014,6.3459]
[1649432802726,53.48,43718.18,80.6,-0.13039,0.00013,6.27939]
[1649432807761,53.49,43719.93,80.6,-0.13018,0.00013,6.27259]
[1649432812796,53.49,43720.35,80.6,-0.13015,0.00013,6.27159]
[1649432817832,53.5,43723.87,80.6,-0.1297,0.00013,6.25728]
[1649432822867,53.5,43721.08,80.6,-0.1301,0.00013,6.27016]
[1649432827902,53.51,43723.46,80.6,-0.12981,0.00013,6.26072]
[1649432832937,53.52,43732.41,80.6,-0.12865,0.00013,6.22318]
[1649432833973,53.52,43737.98,80.6,-0.12792,0.00013,6.19949]
[1649432838544,53.53,43741.1,80.6,-0.12754,0.00013,6.1872]
[1649432840692,53.53,43744.57,80.6,-0.1271,0.00013,6.17286]
[1649432843986,53.54,43751.46,80.6,-0.12623,0.00013,6.14424]
[1649432845875,53.54,43755.34,80.6,-0.12575,0.00013,6.12836]
[1649432846865,53.55,43754.78,80.6,-0.12583,0.00013,6.13112]
[1649432847065,53.55,43761.97,80.6,-0.12491,0.00013,6.10073]
[1649432848938,53.55,43757.06,80.6,-0.12556,0.00013,6.12211]
[1649432850777,53.56,43758.2,80.6,-0.12543,0.00013,6.11799]
[1649432856660,53.57,43746.48,80.6,-0.12697,0.00013,6.1673]
[1649432862131,53.58,43733.12,80.6,-0.12877,0.00013,6.22606]
[1649432867175,53.59,43732.73,80.6,-0.12885,0.00013,6.22882]
[1649432872210,53.59,43738.19,80.6,-0.12816,0.00013,6.20646]
[1649432874026,53.6,43740.24,80.6,-0.1279,0.00013,6.19792]
[1649432884296,53.62,43732.67,80.6,-0.12899,0.00013,6.23326]
[1649432889331,53.62,43733.89,80.6,-0.12886,0.00013,6.22905]
[1649432894366,53.63,43743.36,80.6,-0.12764,0.00013,6.18961]
[1649432895681,53.63,43743.96,80.6,-0.12757,0.00013,6.18733]
[1649432901415,53.65,43746.95,80.6,-0.12724,0.00013,6.17658]
[1649432906451,53.66,43758.68,80.6,-0.12576,0.00013,6.128]
[1649432911485,53.67,43752.55,80.6,-0.12656,0.00013,6.15299]
[1649432916520,53.68,43754.81,80.6,-0.12631,0.00013,6.14489]
[1649432926593,53.7,43753.44,80.6,-0.12658,0.00013,6.1539]
[1649432931628,53.71,43754.64,80.6,-0.12647,0.00013,6.15031]
[1649432936663,53.72,43753.52,80.6,-0.12666,0.00013,6.15664]
[1649432946733,53.74,43748.64,80.6,-0.12737,0.00013,6.18002]
[1649432951769,53.75,43753.79,80.6,-0.12674,0.00013,6.15938]
[1649432956803,53.76,43755.74,80.6,-0.12653,0.00013,6.15261]
[1649432961213,53.77,43740.45,80.6,-0.12857,0.00013,6.21894]
[1649432966873,53.78,43740.66,80.6,-0.12857,0.00013,6.21927]
[1649432971611,53.78,43740.08,80.6,-0.12868,0.00013,6.22259]
[1649432973955,53.79,43740.74,80.6,-0.12856,0.00013,6.21748]
[1649432979970,53.79,43727.74,80.6,-0.1303,0.00013,6.27396]
[1649432985131,53.8,43723.34,80.6,-0.13091,0.00013,6.29343]
[1649432991048,53.8,43724.49,80.6,-0.13077,0.00013,6.28915]
[1649432996082,53.8,43724.69,80.6,-0.13076,0.00013,6.28881]
[1649433001117,53.81,43722.2,80.6,-0.13111,0.00013,6.29995]
[1649433006131,53.81,43723.25,80.6,-0.13098,0.00013,6.2959]
[1649433011187,53.81,43729.11,80.6,-0.13022,0.00013,6.27134]
[1649433016223,53.82,43733.84,80.6,-0.12961,0.00013,6.25181]
[1649433016321,53.82,43733.84,80.6,-0.12961,0.00013,6.25181]
[1649433022266,53.83,43751.25,80.6,-0.12736,0.00013,6.17863]
[1649433032336,53.85,43752.01,80.6,-0.12729,0.00013,6.1751]
[1649433037370,53.86,43751.35,80.6,-0.12742,0.00013,6.17923]
[1649433042412,53.86,43749.23,80.6,-0.12773,0.00013,6.18951]
[1649433047447,53.87,43748.79,80.6,-0.12782,0.00013,6.19258]
[1649433052482,53.88,43737.86,80.6,-0.12929,0.00013,6.24028]
[1649433062553,53.89,43748.16,80.6,-0.128,0.00013,6.19831]
[1649433067588,53.9,43746.97,80.6,-0.12818,0.00013,6.2045]
[1649433072622,53.91,43757.85,80.6,-0.12681,0.00013,6.15958]
[1649433077657,53.92,43768.42,80.6,-0.12548,0.00013,6.11617]
[1649433078851,53.93,43768.75,80.6,-0.12545,0.00013,6.11509]
[1649433080648,53.93,43767.97,80.6,-0.12556,0.00013,6.11874]
[1649433080653,53.93,43767.97,80.6,-0.12556,0.00013,6.11874]
[1649433080747,53.93,43768.59,80.6,-0.12549,0.00013,6.11646]
[1649433086720,53.94,43758.53,80.6,-0.12685,0.00013,6.16098]
[1649433091755,53.95,43748.61,80.6,-0.12813,0.00013,6.20166]
[1649433096791,53.96,43742.76,80.6,-0.12893,0.00013,6.22762]
[1649433106860,53.97,43741.49,80.6,-0.12915,0.00013,6.23475]
[1649433108164,53.97,43736.06,80.6,-0.12987,0.00013,6.25808]
[1649433113909,53.97,43723.6,80.6,-0.13154,0.00013,6.31175]
[1649433118944,53.98,43722.87,80.6,-0.13164,0.00013,6.31511]
[1649433123980,53.98,43729.32,80.6,-0.13079,0.00013,6.28789]
[1649433129015,53.98,43720.32,80.6,-0.132,0.00013,6.32659]
[1649433134050,53.98,43723.04,80.6,-0.13164,0.00013,6.31514]
[1649433139085,53.98,43712.09,80.6,-0.13311,0.00013,6.36212]
[1649433144126,53.98,43704.24,80.6,-0.13417,0.00014,6.3955]
[1649433149161,53.98,43704.73,80.6,-0.13409,0.00014,6.39308]
[1649433154196,53.98,43712.83,80.6,-0.13295,0.00013,6.35535]
[1649433159234,53.98,43707.8,80.6,-0.13362,0.00014,6.37677]
[1649433164266,53.98,43712.42,80.6,-0.13299,0.00013,6.35691]
[1649433169301,53.97,43704.34,80.6,-0.13408,0.00014,6.39143]
[1649433174336,53.97,43705.24,80.6,-0.13395,0.00014,6.38729]
[1649433179371,53.97,43706.41,80.6,-0.13379,0.00014,6.38212]
[1649433184406,53.97,43704.07,80.6,-0.1341,0.00014,6.39191]
[1649433184582,53.97,43704.07,80.6,-0.1341,0.00014,6.39191]
[1649433190448,53.97,43696.62,80.6,-0.13509,0.00014,6.4233]
[1649433193957,53.96,43696.43,80.6,-0.13511,0.00014,6.4238]
[1649433195986,53.96,43701.41,80.6,-0.13443,0.00014,6.40229]
[1649433201525,53.96,43696.31,80.6,-0.1351,0.00014,6.42354]
[1649433206561,53.95,43693.84,80.6,-0.13542,0.00014,6.43359]
[1649433206636,53.95,43693.84,80.6,-0.13542,0.00014,6.43359]
[1649433212604,53.95,43709.82,80.6,-0.1332,0.00013,6.36199]
[1649433217639,53.95,43708.55,80.6,-0.13337,0.00013,6.36735]
[1649433221691,53.95,43702.14,80.6,-0.13423,0.00014,6.39462]
[1649433223859,53.95,43700.27,80.6,-0.13448,0.00014,6.40248]
[1649433229723,53.95,43701.48,80.6,-0.1343,0.00014,6.39693]
[1649433230725,53.95,43701.48,80.6,-0.1343,0.00014,6.39693]
[1649433235765,53.94,43699.53,80.6,-0.13456,0.00014,6.40488]
[1649433235978,53.94,43699.53,80.6,-0.13456,0.00014,6.40488]
[1649433240470,53.94,43699.8,80.6,-0.13451,0.00014,6.40336]
[1649433246131,53.94,43698.23,80.6,-0.13471,0.00014,6.4096]
[1649433251877,53.93,43693.38,80.6,-0.13535,0.00014,6.42989]
[1649433256915,53.93,43690.99,80.6,-0.13566,0.00014,6.43955]
[1649433261947,53.93,43691.98,80.6,-0.13551,0.00014,6.43474]
[1649433266858,53.92,43687.66,80.6,-0.13608,0.00014,6.45277]
[1649433267724,53.92,43687.12,80.6,-0.13615,0.00014,6.45495]
[1649433272285,53.91,43676.01,80.6,-0.1376,0.00014,6.49894]
[1649433276367,53.91,43675.18,80.6,-0.13769,0.00014,6.50173]
[1649433276501,53.91,43675.18,80.6,-0.13769,0.00014,6.50173]
[1649433279681,53.9,43655.4,80.6,-0.14042,0.00014,6.5861]
[1649433279799,53.9,43655.4,80.6,-0.14042,0.00014,6.5861]
[1649433285109,53.89,43646.74,80.6,-0.14157,0.00014,6.62131]
[1649433290143,53.87,43652.27,80.6,-0.14074,0.00014,6.59575]
[1649433295178,53.86,43647.0,80.6,-0.14142,0.00014,6.61673]
[1649433305248,53.84,43644.87,80.6,-0.14161,0.00014,6.62232]
[1649433310283,53.82,43646.01,80.6,-0.14139,0.00014,6.61568]
[1649433315319,53.81,43640.24,80.6,-0.14215,0.00014,6.63879]
[1649433325388,53.78,43639.06,80.6,-0.1422,0.00014,6.64018]
[1649433330423,53.77,43647.65,80.6,-0.14093,0.00014,6.60127]
[1649433335458,53.76,43649.66,80.6,-0.14055,0.00014,6.58807]
[1649433342625,53.74,43638.11,80.6,-0.1421,0.00014,6.63559]
[1649433346647,53.73,43624.29,80.6,-0.14402,0.00014,6.69379]
[1649433347182,53.73,43624.29,80.6,-0.14402,0.00014,6.69379]
[1649433353584,53.7,43614.32,80.6,-0.14535,0.00014,6.73376]
[1649433358619,53.69,43617.32,80.6,-0.14483,0.00014,6.7182]
[1649433366708,53.66,43622.36,80.6,-0.14399,0.00014,6.69256]
[1649433368641,53.65,43625.12,80.6,-0.14358,0.00014,6.68016]
[1649433373724,53.64,43632.93,80.6,-0.1424,0.00014,6.64407]
[1649433378759,53.63,43640.38,80.6,-0.14129,0.00014,6.61002]
[1649433388829,53.61,43657.72,80.6,-0.13876,0.00014,6.53214]
[1649433393864,53.6,43661.55,80.6,-0.13815,0.00014,6.5116]
[1649433395510,53.6,43661.15,80.6,-0.1382,0.00014,6.51312]
[1649433400913,53.59,43670.1,80.6,-0.13692,0.00014,6.47346]
[1649433403922,53.59,43666.87,80.6,-0.13736,0.00014,6.48715]
[1649433414004,53.58,43670.8,80.6,-0.13677,0.00014,6.46848]
[1649433419039,53.57,43672.22,80.6,-0.13655,0.00014,6.46155]
[1649433424074,53.57,43676.62,80.6,-0.13592,0.00014,6.44204]
[1649433434145,53.56,43659.96,80.6,-0.13819,0.00014,6.51268]
[1649433439179,53.55,43658.7,80.6,-0.13833,0.00014,6.51718]
[1649433444214,53.54,43669.89,80.6,-0.13675,0.00014,6.46788]
[1649433444558,53.54,43669.89,80.6,-0.13675,0.00014,6.46788]
[1649433448932,53.54,43673.69,80.6,-0.13621,0.00014,6.45096]
[1649433459319,53.53,43671.26,80.6,-0.13646,0.00014,6.4574]
[1649433464354,53.53,43665.07,80.6,-0.1373,0.00014,6.48346]
[1649433466217,53.53,43665.27,80.6,-0.13726,0.00014,6.48242]
[1649433471403,53.52,43670.46,80.6,-0.13652,0.00014,6.45921]
[1649433476438,53.52,43676.19,80.6,-0.13572,0.00014,6.43388]
[1649433481473,53.51,43675.87,80.6,-0.13575,0.00014,6.43487]
[1649433486508,53.51,43665.67,80.6,-0.13714,0.00014,6.47843]
[1649433491543,53.5,43665.71,80.6,-0.13711,0.00014,6.47754]
[1649433496579,53.5,43666.38,80.6,-0.137,0.00014,6.47393]
[1649433496658,53.5,43666.38,80.6,-0.137,0.00014,6.47393]
[1649433502621,53.49,43666.15,80.6,-0.13701,0.00014,6.47416]
[1649433508662,53.49,43666.41,80.6,-0.13694,0.00014,6.47221]
[1649433513697,53.48,43662.88,80.6,-0.13736,0.00014,6.48387]
[1649433523768,53.47,43667.49,80.6,-0.13668,0.00014,6.46265]
[1649433528803,53.47,43667.97,80.6,-0.1366,0.00014,6.45998]
[1649433533837,53.47,43667.4,80.6,-0.13666,0.00014,6.46189]
[1649433543907,53.46,43668.34,80.6,-0.1365,0.00014,6.45669]
[1649433544069,53.46,43668.34,80.6,-0.1365,0.00014,6.45669]
[1649433548956,53.45,43669.89,80.6,-0.13627,0.00014,6.44948]
[1649433552108,53.45,43670.59,80.6,-0.13616,0.00014,6.44616]
[1649433558009,53.45,43675.15,80.6,-0.13552,0.00014,6.42596]
[1649433563044,53.45,43676.45,80.6,-0.13533,0.00014,6.42004]
[1649433566463,53.45,43669.55,80.6,-0.13628,0.00014,6.44973]
[1649433572108,53.44,43663.07,80.6,-0.1371,0.00014,6.47417]
[1649433577142,53.44,43666.14,80.6,-0.13666,0.00014,6.46019]
[1649433582178,53.43,43666.95,80.6,-0.13653,0.00014,6.45616]
[1649433592247,53.42,43663.33,80.6,-0.137,0.00014,6.47084]
[1649433597282,53.42,43667.14,80.6,-0.13645,0.00014,6.45359]
[1649433602317,53.42,43665.25,80.6,-0.13669,0.00014,6.46125]
[1649433605138,53.41,43665.45,80.6,-0.13666,0.00014,6.46013]
[1649433605475,53.41,43665.7,80.6,-0.13662,0.00014,6.45897]
[1649433608133,53.41,43666.52,80.6,-0.1365,0.00014,6.45518]
[1649433613394,53.41,43668.61,80.6,-0.13619,0.00014,6.44548]
[1649433613898,53.41,43668.61,80.6,-0.13619,0.00014,6.44548]
[1649433618218,53.4,43671.76,80.6,-0.13574,0.00014,6.43149]
[1649433618553,53.4,43673.39,80.6,-0.13552,0.00014,6.42435]
[1649433622366,53.4,43679.02,80.6,-0.13474,0.00014,6.39983]
[1649433625537,53.4,43687.19,80.6,-0.13362,0.00014,6.36442]
[1649433631520,53.4,43659.72,80.6,-0.13735,0.00014,6.4802]
[1649433633293,53.4,43657.62,80.6,-0.13764,0.00014,6.4892]
[1649433634302,53.4,43660.08,80.6,-0.13729,0.00014,6.47835]
[1649433638690,53.39,43648.29,80.6,-0.13891,0.00014,6.52878]
[1649433638909,53.39,43648.29,80.6,-0.13891,0.00014,6.52878]
[1649433639376,53.39,43648.29,80.6,-0.13891,0.00014,6.52878]
[1649433644611,53.38,43631.61,80.6,-0.14122,0.00014,6.59988]
[1649433649646,53.37,43632.73,80.6,-0.14102,0.00014,6.59347]
[1649433653048,53.36,43639.54,80.6,-0.14003,0.00014,6.56303]
[1649433659716,53.35,43650.54,80.6,-0.13843,0.00014,6.51377]
[1649433664751,53.35,43649.61,80.6,-0.13854,0.00014,6.51695]
[1649433668221,53.34,43658.35,80.6,-0.1373,0.00014,6.47841]
[1649433668902,53.34,43662.05,80.6,-0.13678,0.00014,6.46221]
[1649433674822,53.34,43681.2,80.6,-0.13413,0.00014,6.37887]
[1649433676618,53.34,43681.8,80.6,-0.13404,0.00014,6.37627]
[1649433679477,53.34,43683.53,80.6,-0.13381,0.00014,6.36885]
[1649433682426,53.34,43686.48,80.6,-0.13341,0.00014,6.35614]
[1649433685644,53.34,43691.58,80.6,-0.13272,0.00014,6.3342]
[1649433685989,53.35,43687.59,80.6,-0.13326,0.00014,6.35151]
[1649433691941,53.35,43687.39,80.6,-0.13325,0.00014,6.34974]
[1649433697983,53.35,43690.05,80.6,-0.1329,0.00014,6.33856]
[1649433702626,53.35,43691.68,80.6,-0.13268,0.00014,6.33174]
[1649433706845,53.35,43684.27,80.6,-0.1337,0.00014,6.36398]
[1649433712082,53.35,43691.04,80.6,-0.13278,0.00014,6.33493]
[1649433717125,53.36,43700.84,80.6,-0.13147,0.00014,6.29301]
[1649433722160,53.36,43697.45,80.6,-0.13194,0.00014,6.30825]
[1649433727196,53.36,43689.81,80.6,-0.133,0.00014,6.34178]
[1649433732231,53.37,43688.39,80.6,-0.1332,0.00014,6.3482]
[1649433733804,53.37,43687.92,80.6,-0.13326,0.00014,6.35027]
[1649433739279,53.37,43679.52,80.6,-0.13442,0.00014,6.38678]
[1649433744314,53.37,43680.71,80.6,-0.13425,0.00014,6.38154]
[1649433746361,53.37,43682.75,80.6,-0.13397,0.00014,6.37272]
[1649433752370,53.37,43695.9,80.6,-0.13214,0.00014,6.31319]
[1649433757406,53.37,43694.75,80.6,-0.13231,0.00014,6.3186]
[1649433758477,53.37,43691.63,80.6,-0.13274,0.00014,6.33215]
[1649433759535,53.37,43684.36,80.6,-0.13373,0.00014,6.36371]
[1649433761751,53.37,43685.53,80.6,-0.13357,0.00014,6.35868]
[1649433767477,53.37,43680.23,80.6,-0.1343,0.00014,6.38177]
[1649433772512,53.37,43677.84,80.6,-0.13463,0.00014,6.39207]
[1649433777546,53.37,43678.29,80.6,-0.13456,0.00014,6.39001]
[1649433782581,53.37,43684.75,80.6,-0.13368,0.00014,6.36208]
[1649433783332,53.37,43684.75,80.6,-0.13368,0.00014,6.36208]
[1649433788623,53.38,43690.58,80.6,-0.13289,0.00014,6.33702]
[1649433793658,53.38,43686.61,80.6,-0.13344,0.00014,6.35443]
[1649433798693,53.38,43686.05,80.6,-0.13352,0.00014,6.35706]
[1649433800829,53.38,43680.77,80.6,-0.13424,0.00014,6.37994]
[1649433806749,53.38,43677.42,80.6,-0.1347,0.00014,6.39438]
[1649433811784,53.38,43677.95,80.6,-0.13458,0.00014,6.38907]
[1649433816819,53.38,43679.12,80.6,-0.13441,0.00014,6.38398]
[1649433821854,53.38,43680.06,80.6,-0.13428,0.00014,6.37988]
[1649433825906,53.38,43680.28,80.6,-0.13425,0.00014,6.3789]
[1649433832931,53.38,43681.22,80.6,-0.13413,0.00014,6.37492]
[1649433834580,53.38,43681.55,80.6,-0.13408,0.00014,6.37351]
[1649433838206,53.38,43682.33,80.6,-0.13398,0.00014,6.37012]
[1649433844008,53.38,43690.24,80.6,-0.1329,0.00014,6.33607]
[1649433849043,53.38,43689.47,80.6,-0.13302,0.00014,6.33972]
[1649433854078,53.38,43689.93,80.6,-0.13296,0.00014,6.33791]
[1649433859113,53.38,43690.88,80.6,-0.13284,0.00014,6.33412]
[1649433864131,53.39,43691.13,80.6,-0.13281,0.00014,6.33333]
[1649433866802,53.39,43688.72,80.6,-0.13315,0.00014,6.34389]
[1649433872205,53.39,43685.09,80.6,-0.1336,0.00014,6.35684]
[1649433882274,53.39,43686.9,80.6,-0.13336,0.00014,6.34929]
[1649433883000,53.39,43686.9,80.6,-0.13336,0.00014,6.34929]
[1649433888324,53.39,43686.13,80.6,-0.13347,0.00014,6.35285]
[1649433892315,53.39,43685.57,80.6,-0.13355,0.00014,6.3554]
[1649433896041,53.39,43685.19,80.6,-0.13361,0.00014,6.35716]
[1649433901415,53.39,43685.78,80.6,-0.13353,0.00014,6.35481]
[1649433906450,53.4,43685.35,80.6,-0.1336,0.00014,6.35685]
[1649433911485,53.4,43687.85,80.6,-0.13326,0.00014,6.34625]
[1649433916520,53.4,43694.83,80.6,-0.13232,0.00014,6.31643]
[1649433921555,53.4,43700.77,80.6,-0.13154,0.00014,6.29131]
[1649433926590,53.41,43700.66,80.6,-0.13157,0.00014,6.29238]
[1649433931629,53.41,43694.07,80.6,-0.13243,0.00014,6.31843]
[1649433936660,53.42,43701.5,80.6,-0.13144,0.00014,6.28693]
[1649433941695,53.42,43699.84,80.6,-0.13168,0.00014,6.29477]
[1649433946730,53.43,43699.3,80.6,-0.13177,0.00014,6.29769]
[1649433951766,53.43,43702.01,80.6,-0.13143,0.00014,6.28655]
[1649433956801,53.43,43707.19,80.6,-0.13075,0.00013,6.26483]
[1649433961836,53.44,43708.31,80.6,-0.13062,0.00013,6.26076]
[1649433966871,53.44,43701.0,80.6,-0.13163,0.00014,6.293]
[1649433971905,53.45,43700.44,80.6,-0.13172,0.00014,6.29599]
[1649433976941,53.45,43697.95,80.6,-0.13207,0.00014,6.30719]
[1649433981975,53.46,43702.73,80.6,-0.13144,0.00014,6.28714]
[1649433987010,53.46,43704.55,80.6,-0.13121,0.00014,6.27989]
[1649433997082,53.47,43715.58,80.6,-0.12973,0.00013,6.2309]
[1649434002108,53.48,43715.79,80.6,-0.12972,0.00013,6.23079]
[1649434012186,53.49,43708.79,80.6,-0.13072,0.00013,6.26288]
[1649434017222,53.49,43702.44,80.6,-0.1316,0.00014,6.2909]
[1649434022257,53.5,43699.15,80.6,-0.13206,0.00014,6.30564]
[1649434027291,53.5,43699.88,80.6,-0.13197,0.00014,6.30296]
[1649434032327,53.5,43699.84,80.6,-0.13199,0.00014,6.3036]
[1649434037361,53.51,43698.29,80.6,-0.13221,0.00014,6.31068]
[1649434042396,53.51,43701.69,80.6,-0.13177,0.00014,6.29647]
[1649434047431,53.51,43700.23,80.6,-0.13198,0.00014,6.30324]
[1649434052476,53.52,43697.34,80.6,-0.13233,0.00014,6.31317]
[1649434062543,53.52,43698.44,80.6,-0.13221,0.00014,6.30925]
[1649434067578,53.52,43688.23,80.6,-0.13361,0.00014,6.35369]
[1649434070210,53.52,43687.43,80.6,-0.13372,0.00014,6.35714]
[1649434073647,53.52,43684.11,80.6,-0.13417,0.00014,6.3715]
[1649434076128,53.52,43683.32,80.6,-0.13428,0.00014,6.3749]
[1649434081676,53.52,43685.94,80.6,-0.13392,0.00014,6.36352]
[1649434086711,53.52,43681.66,80.6,-0.13451,0.00014,6.38198]
[1649434090777,53.52,43679.8,80.6,-0.13476,0.00014,6.38993]
[1649434090843,53.52,43679.8,80.6,-0.13476,0.00014,6.38993]
[1649434092855,53.52,43683.99,80.6,-0.13418,0.00014,6.37179]
[1649434098796,53.52,43693.37,80.6,-0.13291,0.00014,6.33141]
[1649434103830,53.52,43690.39,80.6,-0.13332,0.00014,6.34453]
[1649434107673,53.53,43686.75,80.6,-0.13382,0.00014,6.36033]
[1649434112220,53.53,43685.87,80.6,-0.13389,0.00014,6.36127]
[1649434115661,53.53,43685.66,80.6,-0.13392,0.00014,6.36218]
[1649434120949,53.53,43682.25,80.6,-0.13439,0.00014,6.3769]
[1649434125985,53.52,43681.74,80.6,-0.13446,0.00014,6.37902]
[1649434129831,53.52,43681.82,80.6,-0.13444,0.00014,6.37865]
[1649434135047,53.53,43693.13,80.6,-0.1329,0.00014,6.32991]
[1649434140082,53.53,43683.97,80.6,-0.13416,0.00014,6.3696]
[1649434145117,53.53,43684.37,80.6,-0.1341,0.00014,6.36785]
[1649434150152,53.53,43687.37,80.6,-0.13369,0.00014,6.35491]
[1649434155187,53.53,43689.0,80.6,-0.13347,0.00014,6.34804]
[1649434155699,53.53,43689.0,80.6,-0.13347,0.00014,6.34804]
[1649434155767,53.53,43689.0,80.6,-0.13347,0.00014,6.34804]
[1649434156401,53.53,43683.52,80.6,-0.13422,0.00014,6.37173]
[1649434162237,53.53,43680.86,80.6,-0.13459,0.00014,6.38316]
[1649434167272,53.53,43677.98,80.6,-0.13498,0.00014,6.39548]
[1649434172307,53.52,43676.32,80.6,-0.13515,0.00014,6.39951]
[1649434177343,53.52,43676.15,80.6,-0.13517,0.00014,6.40005]
[1649434182377,53.52,43675.74,80.6,-0.13522,0.00014,6.4016]
[1649434183027,53.52,43675.74,80.6,-0.13522,0.00014,6.4016]
[1649434188430,53.52,43674.1,80.6,-0.13543,0.00014,6.40832]
[1649434193458,53.52,43670.64,80.6,-0.1359,0.00014,6.42299]
[1649434198493,53.51,43669.11,80.6,-0.1361,0.00014,6.42917]
[1649434203528,53.51,43668.69,80.6,-0.13614,0.00014,6.43054]
[1649434215131,53.5,43667.26,80.6,-0.13631,0.00014,6.4356]
[1649434220653,53.5,43666.12,80.6,-0.13645,0.00014,6.44004]
[1649434225561,53.5,43674.44,80.6,-0.13529,0.00014,6.4037]
[1649434230723,53.49,43672.82,80.6,-0.1355,0.00014,6.4104]
[1649434235739,53.49,43674.52,80.6,-0.13521,0.00014,6.39993]
[1649434240793,53.49,43685.06,80.6,-0.13377,0.00014,6.35437]
[1649434245829,53.49,43682.24,80.6,-0.13415,0.00014,6.36656]
[1649434250863,53.49,43687.85,80.6,-0.13339,0.00014,6.3424]
[1649434255898,53.5,43693.95,80.6,-0.13256,0.00014,6.31631]
[1649434260422,53.5,43700.9,80.6,-0.13163,0.00014,6.2867]
[1649434263976,53.5,43707.64,80.6,-0.13074,0.00013,6.25808]
[1649434269996,53.51,43711.21,80.6,-0.13029,0.00013,6.24371]
[1649434275031,53.52,43712.26,80.6,-0.13017,0.00013,6.24006]
[1649434280066,53.52,43713.9,80.6,-0.12999,0.00013,6.23409]
[1649434281279,53.52,43714.65,80.6,-0.12989,0.00013,6.23107]
[1649434287131,53.53,43725.38,80.6,-0.1285,0.00013,6.18632]
[1649434297187,53.55,43727.38,80.6,-0.12827,0.00013,6.17736]
[1649434299565,53.56,43720.6,80.6,-0.12918,0.00013,6.20701]
[1649434300757,53.56,43716.82,80.6,-0.12969,0.00013,6.22347]
[1649434301370,53.56,43714.64,80.6,-0.12999,0.00013,6.23304]
[1649434307255,53.57,43719.35,80.6,-0.1294,0.00013,6.21409]
[1649434317325,53.58,43708.4,80.6,-0.13092,0.00013,6.26282]
[1649434317878,53.58,43708.4,80.6,-0.13092,0.00013,6.26282]
[1649434318203,53.58,43708.4,80.6,-0.13092,0.00013,6.26282]
[1649434327397,53.58,43685.83,80.6,-0.134,0.00014,6.36085]
[1649434329462,53.58,43685.6,80.6,-0.13403,0.00014,6.36181]
[1649434335155,53.58,43669.39,80.6,-0.13625,0.00014,6.43155]
[1649434338925,53.58,43656.78,80.6,-0.13799,0.00014,6.48568]
[1649434340931,53.57,43644.7,80.6,-0.13968,0.00014,6.53763]
[1649434351563,53.55,43635.84,80.6,-0.14079,0.00014,6.5701]
[1649434352931,53.55,43632.61,80.6,-0.14124,0.00014,6.58383]
[1649434357565,53.54,43629.39,80.6,-0.14166,0.00014,6.59661]
[1649434362640,53.52,43613.82,80.6,-0.14382,0.00014,6.66206]
[1649434370470,53.5,43611.81,80.6,-0.14401,0.00014,6.66794]
[1649434371196,53.5,43610.95,80.6,-0.14412,0.00014,6.67128]
[1649434376738,53.48,43605.87,80.6,-0.14478,0.00014,6.69083]
[1649434381773,53.46,43601.56,80.6,-0.14533,0.00015,6.70737]
[1649434386817,53.45,43601.23,80.6,-0.1453,0.00015,6.70652]
[1649434390033,53.44,43604.59,80.6,-0.14477,0.00014,6.69058]
[1649434391893,53.43,43604.94,80.6,-0.1447,0.00014,6.68822]
[1649434396916,53.42,43605.39,80.6,-0.14456,0.00014,6.6841]
[1649434397160,53.42,43605.39,80.6,-0.14456,0.00014,6.6841]
[1649434397206,53.42,43605.39,80.6,-0.14456,0.00014,6.6841]
[1649434402929,53.4,43597.09,80.6,-0.14568,0.00015,6.71755]
[1649434403608,53.4,43597.09,80.6,-0.14568,0.00015,6.71755]
[1649434414006,53.36,43594.87,80.6,-0.14579,0.00015,6.71911]
[1649434418676,53.34,43593.57,80.6,-0.14592,0.00015,6.72293]
[1649434424076,53.33,43588.38,80.6,-0.14661,0.00015,6.74352]
[1649434434131,53.3,43587.99,80.6,-0.14656,0.00015,6.74198]
[1649434436461,53.3,43588.42,80.6,-0.14648,0.00015,6.73948]
[1649434438155,53.3,43591.54,80.6,-0.14601,0.00015,6.72557]
[1649434441075,53.29,43601.49,80.6,-0.14452,0.00015,6.68077]
[1649434441138,53.29,43601.49,80.6,-0.14452,0.00015,6.68077]
[1649434453279,53.25,43600.33,80.6,-0.14451,0.00015,6.68021]
[1649434458314,53.23,43596.74,80.6,-0.14496,0.00015,6.69387]
[1649434463349,53.22,43596.36,80.6,-0.14495,0.00015,6.69345]
[1649434465639,53.21,43595.91,80.6,-0.14499,0.00015,6.69456]
[1649434471406,53.19,43592.4,80.6,-0.14537,0.00015,6.7044]
[1649434481476,53.16,43589.68,80.6,-0.14563,0.00015,6.71207]
[1649434486512,53.14,43587.54,80.6,-0.14587,0.00015,6.71919]
[1649434491546,53.13,43590.26,80.6,-0.1454,0.00015,6.70514]
[1649434501616,53.1,43601.06,80.6,-0.1437,0.00015,6.65379]
[1649434502645,53.1,43606.12,80.6,-0.14296,0.00014,6.63125]
[1649434508665,53.08,43600.86,80.6,-0.14366,0.00015,6.65231]
[1649434513700,53.07,43588.47,80.6,-0.1454,0.00015,6.70481]
[1649434516204,53.06,43586.78,80.6,-0.14562,0.00015,6.71138]
[1649434521757,53.04,43589.85,80.6,-0.14509,0.00015,6.69542]
[1649434524180,53.04,43595.98,80.6,-0.14417,0.00015,6.66771]
[1649434529812,53.02,43603.02,80.6,-0.14309,0.00015,6.63479]
[1649434534847,53.01,43594.39,80.6,-0.14423,0.00015,6.668]
[1649434538782,53.0,43597.2,80.6,-0.14379,0.00015,6.65458]
[1649434538860,53.0,43597.2,80.6,-0.14379,0.00015,6.65458]
[1649434539218,53.0,43596.45,80.6,-0.14389,0.00015,6.65753]
[1649434539274,53.0,43596.45,80.6,-0.14389,0.00015,6.65753]
[1649434539511,53.0,43596.45,80.6,-0.14389,0.00015,6.65753]
[1649434542460,52.99,43588.9,80.6,-0.14497,0.00015,6.69001]
[1649434547940,52.98,43597.76,80.6,-0.14362,0.00015,6.64918]
[1649434552974,52.97,43596.84,80.6,-0.14369,0.00015,6.6515]
[1649434558009,52.95,43589.47,80.6,-0.14471,0.00015,6.68202]
[1649434568079,52.93,43594.62,80.6,-0.14384,0.00015,6.65583]
[1649434573114,52.92,43598.1,80.6,-0.14328,0.00015,6.63887]
[1649434578131,52.9,43594.21,80.6,-0.1438,0.00015,6.65438]
[1649434581463,52.9,43593.94,80.6,-0.14381,0.00015,6.65452]
[1649434581788,52.9,43593.94,80.6,-0.14381,0.00015,6.65452]
[1649434588219,52.88,43597.19,80.6,-0.14326,0.00015,6.63786]
[1649434593254,52.87,43598.31,80.6,-0.143,0.00015,6.62851]
[1649434598290,52.86,43607.88,80.6,-0.14157,0.00014,6.58503]
[1649434598628,52.86,43607.88,80.6,-0.14157,0.00014,6.58503]
[1649434599481,52.86,43609.75,80.6,-0.14129,0.00014,6.57658]
[1649434610373,52.84,43625.47,80.6,-0.13896,0.00014,6.50513]
[1649434615408,52.84,43622.43,80.6,-0.13937,0.00014,6.51776]
[1649434616444,52.84,43622.36,80.6,-0.13938,0.00014,6.51793]
[1649434616552,52.84,43622.36,80.6,-0.13938,0.00014,6.51793]
[1649434617713,52.83,43617.03,80.6,-0.14014,0.00014,6.54119]
[1649434619404,52.83,43615.95,80.6,-0.14029,0.00014,6.54576]
[1649434624471,52.83,43624.34,80.6,-0.13905,0.00014,6.50787]
[1649434625390,52.83,43624.34,80.6,-0.13905,0.00014,6.50787]
[1649434625709,52.82,43623.33,80.6,-0.13919,0.00014,6.51217]
[1649434631520,52.82,43621.81,80.6,-0.13938,0.00014,6.51781]
[1649434634838,52.81,43620.18,80.6,-0.1396,0.00014,6.52449]
[1649434641131,52.81,43626.06,80.6,-0.13873,0.00014,6.49774]
[1649434645874,52.8,43629.97,80.6,-0.13815,0.00014,6.48002]
[1649434646185,52.8,43629.97,80.6,-0.13815,0.00014,6.48002]
[1649434646347,52.8,43629.97,80.6,-0.13815,0.00014,6.48002]
[1649434648281,52.8,43629.34,80.6,-0.13824,0.00014,6.48257]
[1649434652236,52.8,43634.35,80.6,-0.13747,0.00014,6.45725]
[1649434654089,52.8,43645.07,80.6,-0.13595,0.00014,6.41008]
[1649434656775,52.8,43651.98,80.6,-0.13498,0.00014,6.37983]
[1649434659237,52.8,43655.39,80.6,-0.13451,0.00014,6.36497]
[1649434664751,52.8,43657.45,80.6,-0.13424,0.00014,6.35631]
[1649434671952,52.81,43655.3,80.6,-0.13455,0.00014,6.36619]
[1649434672277,52.81,43655.3,80.6,-0.13455,0.00014,6.36619]
[1649434678860,52.81,43652.42,80.6,-0.13496,0.00014,6.37913]
[1649434684891,52.81,43651.97,80.6,-0.13503,0.00014,6.38128]
[1649434688942,52.81,43655.82,80.6,-0.1345,0.00014,6.36461]
[1649434692232,52.81,43652.02,80.6,-0.13503,0.00014,6.3814]
[1649434692426,52.81,43652.02,80.6,-0.13503,0.00014,6.3814]
[1649434694018,52.81,43649.57,80.6,-0.13538,0.00014,6.39221]
[1649434698947,52.81,43645.37,80.6,-0.13597,0.00014,6.41062]
[1649434704026,52.81,43650.14,80.6,-0.1353,0.00014,6.3898]
[1649434712767,52.81,43652.76,80.6,-0.13489,0.00014,6.37554]
[1649434712897,52.81,43652.76,80.6,-0.13489,0.00014,6.37554]
[1649434719131,52.82,43651.83,80.6,-0.13503,0.00014,6.37992]
[1649434724166,52.82,43645.65,80.6,-0.1359,0.00014,6.40708]
[1649434729201,52.82,43651.55,80.6,-0.13507,0.00014,6.38126]
[1649434733390,52.82,43654.71,80.6,-0.13464,0.00014,6.36757]
[1649434733703,52.82,43654.71,80.6,-0.13464,0.00014,6.36757]
[1649434738240,52.82,43653.23,80.6,-0.13485,0.00014,6.37423]
[1649434740629,52.82,43648.73,80.6,-0.13548,0.00014,6.39404]
[1649434746320,52.82,43652.54,80.6,-0.13495,0.00014,6.37754]
[1649434751355,52.82,43655.64,80.6,-0.13453,0.00014,6.36418]
[1649434771495,52.84,43664.03,80.6,-0.13336,0.00014,6.32621]
[1649434772574,52.84,43665.62,80.6,-0.13315,0.00014,6.31937]
[1649434772673,52.84,43665.62,80.6,-0.13315,0.00014,6.31937]
[1649434782131,52.84,43665.52,80.6,-0.1332,0.00014,6.32101]
[1649434787607,52.85,43660.79,80.6,-0.13387,0.00014,6.3422]
[1649434792642,52.85,43661.79,80.6,-0.13374,0.00014,6.33828]
[1649434795013,52.85,43659.73,80.6,-0.13404,0.00014,6.34747]
[1649434795135,52.85,43659.73,80.6,-0.13404,0.00014,6.34747]
[1649434802713,52.86,43665.54,80.6,-0.13325,0.00014,6.32272]
[1649434807747,52.86,43668.95,80.6,-0.1328,0.00014,6.30841]
[1649434812782,52.87,43667.56,80.6,-0.13301,0.00014,6.31512]
[1649434815498,52.87,43668.82,80.6,-0.13284,0.00014,6.30986]
[1649434815614,52.87,43668.82,80.6,-0.13284,0.00014,6.30986]
[1649434822852,52.87,43661.98,80.6,-0.13382,0.00014,6.34064]
[1649434828894,52.88,43660.4,80.6,-0.13405,0.00014,6.34803]
[1649434833929,52.88,43658.82,80.6,-0.13423,0.00014,6.35234]
[1649434836017,52.88,43665.2,80.6,-0.13335,0.00014,6.32456]
[1649434836104,52.88,43665.2,80.6,-0.13335,0.00014,6.32456]
[1649434837568,52.88,43667.81,80.6,-0.13299,0.00014,6.31326]
[1649434842993,52.89,43672.38,80.6,-0.13239,0.00014,6.29414]
[1649434847138,52.89,43668.09,80.6,-0.13299,0.00014,6.31341]
[1649434853062,52.89,43661.21,80.6,-0.13396,0.00014,6.34403]
[1649434856833,52.9,43659.87,80.6,-0.13416,0.00014,6.35014]
[1649434856966,52.9,43659.87,80.6,-0.13416,0.00014,6.35014]
[1649434864174,52.9,43661.02,80.6,-0.13401,0.00014,6.34565]
[1649434870181,52.9,43669.99,80.6,-0.13279,0.00014,6.30713]
[1649434874281,52.91,43666.09,80.6,-0.13335,0.00014,6.32463]
[1649434877251,52.91,43663.11,80.6,-0.13377,0.00014,6.3379]
[1649434877380,52.91,43663.11,80.6,-0.13377,0.00014,6.3379]
[1649434890324,52.92,43664.35,80.6,-0.13362,0.00014,6.33344]
[1649434890501,52.92,43664.35,80.6,-0.13362,0.00014,6.33344]
[1649434901401,52.93,43697.46,80.6,-0.12912,0.00014,6.18849]
[1649434911471,52.95,43691.03,80.6,-0.13007,0.00014,6.21909]
[1649434911968,52.95,43691.03,80.6,-0.13007,0.00014,6.21909]
[1649434912370,52.95,43691.03,80.6,-0.13007,0.00014,6.21909]
[1649434931611,52.99,43693.39,80.6,-0.1299,0.00014,6.21378]
[1649434936646,53.0,43695.77,80.6,-0.12961,0.00014,6.20478]
[1649434940159,53.0,43695.39,80.6,-0.12969,0.00014,6.20722]
[1649434940447,53.0,43695.39,80.6,-0.12969,0.00014,6.20722]
[1649434951751,53.02,43690.9,80.6,-0.13034,0.00014,6.22688]
[1649434956786,53.03,43692.97,80.6,-0.1301,0.00014,6.21904]
[1649434966856,53.05,43696.45,80.6,-0.12971,0.00014,6.20667]
[1649434976926,53.07,43688.78,80.6,-0.13082,0.00014,6.24242]
[1649434986996,53.08,43686.87,80.6,-0.13115,0.00014,6.25281]
[1649434992031,53.09,43678.44,80.6,-0.13232,0.00014,6.29025]
[1649434997066,53.09,43678.33,80.6,-0.13236,0.00014,6.29138]
[1649435000635,53.09,43680.14,80.6,-0.13212,0.00014,6.28391]
[1649435000883,53.09,43680.14,80.6,-0.13212,0.00014,6.28391]
[1649435007131,53.1,43683.78,80.6,-0.13166,0.00014,6.26919]
[1649435012171,53.11,43676.97,80.6,-0.13256,0.00014,6.29666]
[1649435020123,53.11,43670.74,80.6,-0.13344,0.00014,6.32443]
[1649435024534,53.11,43669.07,80.6,-0.13369,0.00014,6.3321]
[1649435030297,53.12,43669.59,80.6,-0.13363,0.00014,6.33031]
[1649435038950,53.12,43670.84,80.6,-0.13347,0.00014,6.32548]
[1649435054465,53.13,43669.14,80.6,-0.13375,0.00014,6.33408]
[1649435059501,53.13,43669.61,80.6,-0.13369,0.00014,6.33234]
[1649435068918,53.14,43669.98,80.6,-0.13366,0.00014,6.33136]
[1649435071496,53.14,43670.76,80.6,-0.13356,0.00014,6.32811]
[1649435078919,53.14,43679.92,80.6,-0.13228,0.00014,6.28629]
[1649435084676,53.15,43680.85,80.6,-0.13217,0.00014,6.28307]
[1649435094747,53.16,43671.35,80.6,-0.13352,0.00014,6.32559]
[1649435094919,53.16,43671.35,80.6,-0.13352,0.00014,6.32559]
[1649435095343,53.16,43671.35,80.6,-0.13352,0.00014,6.32559]
[1649435104816,53.16,43670.21,80.6,-0.1337,0.00014,6.33138]
[1649435107579,53.16,43668.28,80.6,-0.13397,0.00014,6.33991]
[1649435108224,53.16,43666.79,80.6,-0.13418,0.00014,6.34642]
[1649435113879,53.17,43669.0,80.6,-0.13388,0.00014,6.33718]
[1649435118914,53.17,43672.66,80.6,-0.13339,0.00014,6.32163]
[1649435123949,53.17,43677.45,80.6,-0.13274,0.00014,6.30127]
[1649435124200,53.17,43677.63,80.6,-0.13272,0.00014,6.30061]
[1649435128958,53.18,43681.95,80.6,-0.13214,0.00014,6.28222]
[1649435138956,53.19,43675.61,80.6,-0.133,0.00014,6.30806]
[1649435144089,53.19,43676.77,80.6,-0.13286,0.00014,6.3036]
[1649435153936,53.2,43690.47,80.6,-0.13103,0.00014,6.24556]
[1649435159194,53.21,43693.04,80.6,-0.13071,0.00014,6.2355]
[1649435164229,53.21,43690.86,80.6,-0.13104,0.00014,6.24595]
[1649435166025,53.22,43689.57,80.6,-0.13122,0.00014,6.25175]
[1649435166341,53.22,43688.82,80.6,-0.13133,0.00014,6.25514]
[1649435172285,53.22,43687.35,80.6,-0.13156,0.00014,6.26249]
[1649435182355,53.24,43688.22,80.6,-0.13149,0.00014,6.2603]
[1649435186458,53.24,43688.26,80.6,-0.1315,0.00014,6.26076]
[1649435186815,53.24,43688.26,80.6,-0.1315,0.00014,6.26076]
[1649435192425,53.25,43686.08,80.6,-0.13178,0.00014,6.26817]
[1649435197461,53.25,43685.65,80.6,-0.13186,0.00014,6.27073]
[1649435205517,53.26,43690.53,80.6,-0.13123,0.00014,6.25094]
[1649435206306,53.26,43690.53,80.6,-0.13123,0.00014,6.25094]
[1649435211600,53.27,43689.89,80.6,-0.13135,0.00014,6.25473]
[1649435216636,53.27,43690.57,80.6,-0.13128,0.00014,6.25261]
[1649435221677,53.28,43690.47,80.6,-0.13132,0.00014,6.25387]
[1649435225133,53.28,43689.4,80.6,-0.13148,0.00014,6.25899]
[1649435235775,53.29,43681.98,80.6,-0.13254,0.00014,6.29265]
[1649435240810,53.3,43681.83,80.6,-0.13258,0.00014,6.29391]
[1649435245845,53.3,43682.64,80.6,-0.13249,0.00014,6.29098]
[1649435250560,53.3,43681.9,80.6,-0.1326,0.00014,6.29463]
[1649435250772,53.3,43681.9,80.6,-0.1326,0.00014,6.29463]
[1649435260950,53.31,43684.92,80.6,-0.13218,0.00014,6.27989]
[1649435265985,53.32,43683.17,80.6,-0.13244,0.00014,6.28808]
[1649435270906,53.32,43682.24,80.6,-0.13258,0.00014,6.29255]
[1649435272353,53.32,43680.53,80.6,-0.13282,0.00014,6.30018]
[1649435278069,53.32,43674.92,80.6,-0.1336,0.00014,6.32485]
[1649435288139,53.33,43674.95,80.6,-0.13361,0.00014,6.3253]
[1649435292381,53.33,43674.71,80.6,-0.13365,0.00014,6.3266]
[1649435292496,53.33,43674.71,80.6,-0.13365,0.00014,6.3266]
[1649435298211,53.33,43673.77,80.6,-0.13379,0.00014,6.33094]
[1649435308280,53.34,43674.59,80.6,-0.1337,0.00014,6.3279]
[1649435312537,53.34,43674.07,80.6,-0.13373,0.00014,6.3275]
[1649435312646,53.34,43674.07,80.6,-0.13373,0.00014,6.3275]
[1649435318350,53.34,43680.16,80.6,-0.1329,0.00014,6.30146]
[1649435323385,53.34,43683.07,80.6,-0.13252,0.00014,6.28935]
[1649435327532,53.35,43687.65,80.6,-0.13191,0.00014,6.26998]
[1649435330731,53.35,43695.67,80.6,-0.13083,0.00014,6.23582]
[1649435336479,53.36,43691.43,80.6,-0.13143,0.00014,6.25506]
[1649435341511,53.36,43693.51,80.6,-0.13117,0.00014,6.2468]
[1649435345910,53.37,43694.8,80.6,-0.13102,0.00014,6.24193]
[1649435356617,53.38,43699.8,80.6,-0.13041,0.00014,6.22237]
[1649435356683,53.38,43699.8,80.6,-0.13041,0.00014,6.22237]
[1649435360769,53.39,43694.79,80.6,-0.13111,0.00014,6.24472]
[1649435366687,53.39,43684.44,80.6,-0.13254,0.00014,6.29025]
[1649435371722,53.4,43686.21,80.6,-0.13226,0.00014,6.28021]
[1649435376095,53.4,43685.01,80.6,-0.13244,0.00014,6.28584]
[1649435376302,53.4,43685.01,80.6,-0.13244,0.00014,6.28584]
[1649435376726,53.4,43685.01,80.6,-0.13244,0.00014,6.28584]
[1649435381792,53.4,43679.83,80.6,-0.13317,0.00014,6.30885]
[1649435386827,53.41,43677.95,80.6,-0.13344,0.00014,6.31731]
[1649435391869,53.41,43677.36,80.6,-0.13353,0.00014,6.3202]
[1649435396751,53.41,43676.62,80.6,-0.13364,0.00014,6.32362]
[1649435396868,53.41,43676.62,80.6,-0.13364,0.00014,6.32362]
[1649435403907,53.41,43676.74,80.6,-0.13363,0.00014,6.32341]
[1649435408988,53.41,43674.89,80.6,-0.13389,0.00014,6.33174]
[1649435410297,53.41,43674.83,80.6,-0.1339,0.00014,6.33204]
[1649435416037,53.41,43660.5,80.6,-0.13588,0.00014,6.39403]
[1649435417034,53.41,43660.5,80.6,-0.13588,0.00014,6.39403]
[1649435417362,53.41,43661.37,80.6,-0.13576,0.00014,6.39023]
[1649435418636,53.41,43659.35,80.6,-0.13604,0.00014,6.39895]
[1649435423804,53.41,43652.61,80.6,-0.13697,0.00014,6.42782]
[1649435429130,53.4,43634.27,80.6,-0.13953,0.00014,6.50656]
[1649435434165,53.39,43632.55,80.6,-0.13969,0.00014,6.51011]
[1649435437385,53.39,43632.42,80.6,-0.13969,0.00014,6.51008]
[1649435437500,53.39,43632.42,80.6,-0.13969,0.00014,6.51008]
[1649435438680,53.39,43634.1,80.6,-0.13944,0.00014,6.50256]
[1649435444235,53.38,43630.9,80.6,-0.13986,0.00014,6.51529]
[1649435446343,53.38,43631.27,80.6,-0.13979,0.00014,6.51324]
[1649435449281,53.37,43631.09,80.6,-0.1398,0.00014,6.51343]
[1649435455312,53.36,43631.9,80.6,-0.13965,0.00014,6.50867]
[1649435455818,53.36,43631.9,80.6,-0.13965,0.00014,6.50867]
[1649435461354,53.35,43630.6,80.6,-0.13979,0.00014,6.51311]
[1649435466389,53.35,43620.97,80.6,-0.14113,0.00014,6.55398]
[1649435470482,53.34,43624.98,80.6,-0.14053,0.00014,6.53547]
[1649435470864,53.34,43624.98,80.6,-0.14053,0.00014,6.53547]
[1649435476459,53.33,43630.2,80.6,-0.13975,0.00014,6.51155]
[1649435481496,53.32,43625.49,80.6,-0.14038,0.00014,6.53097]
[1649435486531,53.31,43623.45,80.6,-0.14063,0.00014,6.53844]
[1649435491567,53.3,43617.57,80.6,-0.14138,0.00014,6.55999]
[1649435501636,53.28,43603.76,80.6,-0.14327,0.00014,6.61713]
[1649435506671,53.27,43616.5,80.6,-0.14139,0.00014,6.56007]
[1649435512713,53.26,43622.51,80.6,-0.14049,0.00014,6.53244]
[1649435514043,53.26,43622.94,80.6,-0.14042,0.00014,6.53036]
[1649435514163,53.26,43622.94,80.6,-0.14042,0.00014,6.53036]
[1649435519762,53.25,43611.9,80.6,-0.14195,0.00014,6.57705]
[1649435524797,53.24,43612.81,80.6,-0.14178,0.00014,6.57171]
[1649435528659,53.23,43618.5,80.6,-0.14094,0.00014,6.54611]
[1649435533860,53.22,43620.59,80.6,-0.1406,0.00014,6.53561]
[1649435534179,53.22,43620.59,80.6,-0.1406,0.00014,6.53561]
[1649435534283,53.22,43620.59,80.6,-0.1406,0.00014,6.53561]
[1649435543930,53.21,43619.62,80.6,-0.14066,0.00014,6.53761]
[1649435548965,53.2,43618.9,80.6,-0.14073,0.00014,6.53961]
[1649435554002,53.19,43610.4,80.6,-0.14186,0.00014,6.57263]
[1649435554778,53.19,43610.4,80.6,-0.14186,0.00014,6.57263]
[1649435554911,53.19,43610.4,80.6,-0.14186,0.00014,6.57263]
[1649435555230,53.19,43607.98,80.6,-0.1422,0.00014,6.58291]
[1649435557501,53.18,43606.03,80.6,-0.14247,0.00014,6.59088]
[1649435563067,53.17,43608.26,80.6,-0.14209,0.00014,6.57946]
[1649435568101,53.16,43614.18,80.6,-0.1412,0.00014,6.55224]
[1649435569719,53.16,43616.48,80.6,-0.14086,0.00014,6.54195]
[1649435569728,53.16,43616.48,80.6,-0.14086,0.00014,6.54195]
[1649435574936,53.15,43616.26,80.6,-0.14086,0.00014,6.54176]
[1649435575245,53.15,43615.74,80.6,-0.14092,0.00014,6.54381]
[1649435586228,53.13,43609.95,80.6,-0.14167,0.00014,6.56645]
[1649435591262,53.12,43610.53,80.6,-0.14154,0.00014,6.5626]
[1649435595430,53.11,43612.47,80.6,-0.14123,0.00014,6.55313]
[1649435596052,53.11,43612.47,80.6,-0.14123,0.00014,6.55313]
[1649435601332,53.1,43616.82,80.6,-0.14057,0.00014,6.53278]
[1649435606367,53.1,43619.3,80.6,-0.14018,0.00014,6.52088]
[1649435611402,53.09,43620.25,80.6,-0.13996,0.00014,6.51282]
[1649435615257,53.09,43626.75,80.6,-0.13902,0.00014,6.48384]
[1649435616087,53.08,43624.13,80.6,-0.13939,0.00014,6.49517]
[1649435616186,53.08,43624.04,80.6,-0.13939,0.00014,6.49539]
[1649435622131,53.08,43619.4,80.6,-0.14002,0.00014,6.51461]
[1649435626932,53.07,43626.11,80.6,-0.13904,0.00014,6.48461]
[1649435634917,53.06,43626.56,80.6,-0.13894,0.00014,6.48148]
[1649435636340,53.06,43626.47,80.6,-0.13895,0.00014,6.48174]
[1649435636995,53.06,43626.41,80.6,-0.13896,0.00014,6.4819]
[1649435640110,53.06,43626.81,80.6,-0.13889,0.00014,6.47971]
[1649435640933,53.06,43626.53,80.6,-0.13892,0.00014,6.4808]
[1649435646651,53.05,43634.68,80.6,-0.13775,0.00014,6.44454]
[1649435648954,53.05,43634.65,80.6,-0.13774,0.00014,6.44447]
[1649435653542,53.05,43633.42,80.6,-0.1379,0.00014,6.44941]
[1649435657407,53.04,43625.89,80.6,-0.13896,0.00014,6.48188]
[1649435667799,53.03,43621.79,80.6,-0.13948,0.00014,6.49785]
[1649435670447,53.03,43621.87,80.6,-0.13946,0.00014,6.4972]
[1649435675855,53.02,43623.18,80.6,-0.1392,0.00014,6.48767]
[1649435678539,53.02,43620.48,80.6,-0.13957,0.00014,6.49918]
[1649435678634,53.02,43620.48,80.6,-0.13957,0.00014,6.49918]
[1649435678813,53.02,43620.48,80.6,-0.13957,0.00014,6.49918]
[1649435683910,53.01,43624.66,80.6,-0.13895,0.00014,6.48]
[1649435684543,53.01,43624.66,80.6,-0.13895,0.00014,6.48]
[1649435689954,53.01,43627.88,80.6,-0.13847,0.00014,6.46515]
[1649435694793,53.0,43620.98,80.6,-0.13943,0.00014,6.49484]
[1649435700024,53.0,43620.28,80.6,-0.13951,0.00014,6.49697]
[1649435701551,53.0,43620.66,80.6,-0.13945,0.00014,6.49513]
[1649435712108,52.99,43622.16,80.6,-0.13919,0.00014,6.48715]
[1649435713509,52.98,43622.25,80.6,-0.13917,0.00014,6.48658]
[1649435713616,52.98,43622.25,80.6,-0.13917,0.00014,6.48658]
[1649435722182,52.98,43622.08,80.6,-0.13915,0.00014,6.48604]
[1649435727019,52.97,43618.1,80.6,-0.1397,0.00014,6.5029]
[1649435737285,52.96,43620.28,80.6,-0.13928,0.00014,6.48862]
[1649435738892,52.96,43620.16,80.6,-0.1393,0.00014,6.48899]
[1649435744334,52.95,43615.83,80.6,-0.13989,0.00014,6.50706]
[1649435749193,52.95,43613.98,80.6,-0.14013,0.00014,6.51452]
[1649435750192,52.94,43614.27,80.6,-0.14009,0.00014,6.51306]
[1649435750611,52.94,43614.38,80.6,-0.14006,0.00014,6.5124]
[1649435751041,52.94,43614.38,80.6,-0.14006,0.00014,6.5124]
[1649435756418,52.93,43605.1,80.6,-0.14136,0.00014,6.55191]
[1649435758849,52.93,43605.57,80.6,-0.14128,0.00014,6.54941]
[1649435764475,52.92,43609.05,80.6,-0.14074,0.00014,6.53285]
[1649435769509,52.91,43602.92,80.6,-0.14159,0.00014,6.55873]
[1649435779579,52.9,43609.44,80.6,-0.14058,0.00014,6.52799]
[1649435784618,52.89,43616.51,80.6,-0.13954,0.00014,6.4961]
[1649435789649,52.89,43614.71,80.6,-0.13977,0.00014,6.50323]
[1649435790804,52.89,43615.31,80.6,-0.13968,0.00014,6.50044]
[1649435790906,52.89,43615.31,80.6,-0.13968,0.00014,6.50044]
[1649435798641,52.88,43615.79,80.6,-0.13953,0.00014,6.49441]
[1649435803747,52.87,43618.93,80.6,-0.13906,0.00014,6.47978]
[1649435808786,52.87,43619.72,80.6,-0.13892,0.00014,6.4757]
[1649435808875,52.87,43619.72,80.6,-0.13892,0.00014,6.4757]
[1649435810953,52.87,43619.09,80.6,-0.13901,0.00014,6.47823]
[1649435816440,52.86,43617.8,80.6,-0.13917,0.00014,6.48327]
[1649435817958,52.86,43616.45,80.6,-0.13936,0.00014,6.48894]
[1649435818326,52.86,43616.45,80.6,-0.13936,0.00014,6.48894]
[1649435823887,52.85,43617.35,80.6,-0.1392,0.00014,6.48406]
[1649435828922,52.85,43621.68,80.6,-0.13856,0.00014,6.46438]
[1649435833957,52.85,43620.35,80.6,-0.13873,0.00014,6.4697]
[1649435838357,52.84,43620.22,80.6,-0.13874,0.00014,6.46987]
[1649435838468,52.84,43620.22,80.6,-0.13874,0.00014,6.46987]
[1649435844027,52.84,43619.37,80.6,-0.13884,0.00014,6.47299]
[1649435849062,52.83,43614.99,80.6,-0.13945,0.00014,6.49161]
[1649435854103,52.83,43613.31,80.6,-0.13962,0.00014,6.49535]
[1649435858782,52.82,43609.56,80.6,-0.14014,0.00014,6.51118]
[1649435864174,52.82,43609.67,80.6,-0.14009,0.00014,6.50975]
[1649435869207,52.81,43609.34,80.6,-0.14011,0.00014,6.51036]
[1649435873812,52.81,43608.44,80.6,-0.14022,0.00014,6.51369]
[1649435878968,52.8,43608.48,80.6,-0.14019,0.00014,6.51269]
[1649435879098,52.8,43608.48,80.6,-0.14019,0.00014,6.51269]
[1649435879882,52.8,43608.92,80.6,-0.14012,0.00014,6.51059]
[1649435880395,52.8,43609.06,80.6,-0.14009,0.00014,6.5098]
[1649435881196,52.8,43609.06,80.6,-0.14009,0.00014,6.5098]
[1649435881207,52.8,43609.06,80.6,-0.14009,0.00014,6.5098]
[1649435883335,52.79,43596.44,80.6,-0.1419,0.00015,6.56472]
[1649435883938,52.79,43596.44,80.6,-0.1419,0.00015,6.56472]
[1649435891361,52.78,43601.41,80.6,-0.14113,0.00015,6.54118]
[1649435896397,52.78,43609.13,80.6,-0.13999,0.00014,6.50636]
[1649435898481,52.77,43608.44,80.6,-0.14008,0.00014,6.50911]
[1649435898580,52.77,43608.44,80.6,-0.14008,0.00014,6.50911]
[1649435898880,52.77,43608.44,80.6,-0.14008,0.00014,6.50911]
[1649435903633,52.77,43606.65,80.6,-0.14031,0.00014,6.51619]
[1649435909488,52.76,43596.45,80.6,-0.14175,0.00015,6.55996]
[1649435914523,52.75,43603.36,80.6,-0.14066,0.00014,6.52551]
[1649435918624,52.75,43606.69,80.6,-0.14016,0.00014,6.51017]
[1649435918628,52.75,43606.69,80.6,-0.14016,0.00014,6.51017]
[1649435918725,52.75,43606.69,80.6,-0.14016,0.00014,6.51017]
[1649435923893,52.74,43610.23,80.6,-0.13963,0.00014,6.49387]
[1649435929284,52.74,43603.93,80.6,-0.14051,0.00014,6.52087]
[1649435934663,52.73,43604.09,80.6,-0.14046,0.00014,6.51915]
[1649435938775,52.72,43600.39,80.6,-0.14097,0.00015,6.53475]
[1649435938880,52.72,43600.39,80.6,-0.14097,0.00015,6.53475]
[1649435938921,52.72,43600.39,80.6,-0.14097,0.00015,6.53475]
[1649435944733,52.72,43602.02,80.6,-0.1407,0.00014,6.52643]
[1649435948642,52.71,43604.64,80.6,-0.1403,0.00014,6.51435]
[1649435950495,52.71,43605.63,80.6,-0.14015,0.00014,6.50968]
[1649435955811,52.7,43607.51,80.6,-0.13985,0.00014,6.5005]
[1649435958914,52.7,43606.69,80.6,-0.13996,0.00014,6.5037]
[1649435959026,52.7,43606.69,80.6,-0.13996,0.00014,6.5037]
[1649435966887,52.69,43604.21,80.6,-0.14028,0.00014,6.5134]
[1649435971922,52.69,43604.51,80.6,-0.14016,0.00014,6.50834]
[1649435976958,52.68,43604.92,80.6,-0.14007,0.00014,6.50578]
[1649435979103,52.68,43607.44,80.6,-0.1397,0.00014,6.49438]
[1649435979544,52.68,43607.66,80.6,-0.13967,0.00014,6.49329]
[1649435985131,52.67,43607.29,80.6,-0.13969,0.00014,6.49413]
[1649435989291,52.67,43604.97,80.6,-0.14002,0.00014,6.50395]
[1649435995083,52.66,43604.64,80.6,-0.14003,0.00014,6.50441]
[1649435999621,52.66,43603.61,80.6,-0.14016,0.00014,6.50837]
[1649435999648,52.66,43603.61,80.6,-0.14016,0.00014,6.50837]
[1649436005153,52.65,43603.57,80.6,-0.14014,0.00014,6.50766]
[1649436005830,52.65,43603.57,80.6,-0.14014,0.00014,6.50766]
[1649436011195,52.64,43597.09,80.6,-0.14105,0.00015,6.53526]
[1649436016230,52.64,43595.58,80.6,-0.14124,0.00015,6.54097]
[1649436019682,52.63,43599.94,80.6,-0.14059,0.00015,6.52118]
[1649436019791,52.63,43599.94,80.6,-0.14059,0.00015,6.52118]
[1649436026300,52.62,43601.39,80.6,-0.14034,0.00015,6.5137]
[1649436031335,52.62,43599.32,80.6,-0.14057,0.00015,6.51914]
[1649436036370,52.61,43601.95,80.6,-0.14016,0.00014,6.50675]
[1649436038646,52.61,43609.0,80.6,-0.13914,0.00014,6.47535]
[1649436039841,52.61,43609.84,80.6,-0.13901,0.00014,6.47157]
[1649436039940,52.61,43609.84,80.6,-0.13901,0.00014,6.47157]
[1649436045433,52.61,43613.26,80.6,-0.1385,0.00014,6.45596]
[1649436049312,52.61,43608.58,80.6,-0.13917,0.00014,6.47634]
[1649436054496,52.6,43609.28,80.6,-0.13905,0.00014,6.47263]
[1649436059535,52.6,43607.69,80.6,-0.13926,0.00014,6.47914]
[1649436059994,52.6,43607.69,80.6,-0.13926,0.00014,6.47914]
[1649436060084,52.6,43607.69,80.6,-0.13926,0.00014,6.47914]
[1649436066615,52.59,43615.95,80.6,-0.13806,0.00014,6.44209]
[1649436068986,52.59,43618.33,80.6,-0.13771,0.00014,6.43152]
[1649436069785,52.59,43622.57,80.6,-0.13711,0.00014,6.41276]
[1649436073853,52.59,43623.67,80.6,-0.13695,0.00014,6.4079]
[1649436074040,52.59,43623.67,80.6,-0.13695,0.00014,6.4079]
[1649436079680,52.59,43617.92,80.6,-0.13776,0.00014,6.43307]
[1649436080114,52.59,43617.92,80.6,-0.13776,0.00014,6.43307]
[1649436080242,52.59,43617.92,80.6,-0.13776,0.00014,6.43307]
[1649436082740,52.59,43619.57,80.6,-0.13752,0.00014,6.4257]
[1649436088738,52.59,43623.9,80.6,-0.1369,0.00014,6.40653]
[1649436091216,52.59,43621.24,80.6,-0.13728,0.00014,6.41824]
[1649436096794,52.59,43614.54,80.6,-0.13819,0.00014,6.44465]
[1649436100273,52.59,43614.33,80.6,-0.13821,0.00014,6.44541]
[1649436100380,52.59,43614.33,80.6,-0.13821,0.00014,6.44541]
[1649436106864,52.58,43613.43,80.6,-0.13832,0.00014,6.44891]
[1649436111899,52.58,43613.53,80.6,-0.1383,0.00014,6.4482]
[1649436116937,52.58,43613.71,80.6,-0.13827,0.00014,6.44708]
[1649436120416,52.58,43611.36,80.6,-0.1386,0.00014,6.45726]
[1649436120524,52.58,43611.36,80.6,-0.1386,0.00014,6.45726]
[1649436127004,52.58,43616.3,80.6,-0.13787,0.00014,6.43496]
[1649436132039,52.57,43615.85,80.6,-0.13793,0.00014,6.43677]
[1649436137074,52.57,43615.71,80.6,-0.13794,0.00014,6.43713]
[1649436140677,52.57,43618.22,80.6,-0.13758,0.00014,6.42592]
[1649436140999,52.57,43618.22,80.6,-0.13758,0.00014,6.42592]
[1649436147131,52.57,43617.43,80.6,-0.13769,0.00014,6.42927]
[1649436152179,52.57,43599.56,80.6,-0.1402,0.00015,6.50488]
[1649436155562,52.56,43595.97,80.6,-0.14071,0.00015,6.52029]
[1649436158626,52.56,43594.44,80.6,-0.14092,0.00015,6.52657]
[1649436160883,52.56,43594.79,80.6,-0.14085,0.00015,6.5247]
[1649436166278,52.55,43598.96,80.6,-0.14022,0.00015,6.50531]
[1649436171313,52.54,43598.35,80.6,-0.14028,0.00015,6.50723]
[1649436176347,52.54,43597.35,80.6,-0.1404,0.00015,6.51091]
[1649436177542,52.54,43598.31,80.6,-0.14026,0.00015,6.50652]
[1649436177652,52.54,43598.31,80.6,-0.14026,0.00015,6.50652]
[1649436186418,52.53,43592.99,80.6,-0.14099,0.00015,6.52874]
[1649436190607,52.52,43589.02,80.6,-0.14155,0.00015,6.54565]
[1649436196487,52.52,43589.39,80.6,-0.14146,0.00015,6.54287]
[1649436197704,52.51,43589.0,80.6,-0.14151,0.00015,6.5444]
[1649436197848,52.51,43589.0,80.6,-0.14151,0.00015,6.5444]
[1649436202877,52.51,43589.37,80.6,-0.14143,0.00015,6.54182]
[1649436204630,52.51,43589.1,80.6,-0.14145,0.00015,6.54264]
[1649436210586,52.5,43586.39,80.6,-0.14181,0.00015,6.55349]
[1649436215621,52.49,43587.13,80.6,-0.14162,0.00015,6.54632]
[1649436217945,52.49,43587.76,80.6,-0.14152,0.00015,6.54319]
[1649436223679,52.48,43586.3,80.6,-0.1417,0.00015,6.54844]
[1649436228720,52.47,43587.29,80.6,-0.14152,0.00015,6.54312]
[1649436233755,52.47,43586.79,80.6,-0.14157,0.00015,6.54444]
[1649436234176,52.47,43586.79,80.6,-0.14157,0.00015,6.54444]
[1649436239797,52.46,43585.59,80.6,-0.14171,0.00015,6.54866]
[1649436244832,52.45,43583.79,80.6,-0.14194,0.00015,6.55565]
[1649436254902,52.44,43589.35,80.6,-0.14106,0.00015,6.52907]
[1649436255121,52.44,43589.35,80.6,-0.14106,0.00015,6.52907]
[1649436260944,52.43,43595.7,80.6,-0.14012,0.00015,6.5002]
[1649436265591,52.43,43595.22,80.6,-0.14017,0.00015,6.50186]
[1649436269853,52.42,43589.93,80.6,-0.14092,0.00015,6.52477]
[1649436270158,52.42,43588.75,80.6,-0.14109,0.00015,6.52982]
[1649436276049,52.42,43586.93,80.6,-0.14128,0.00015,6.53399]
[1649436282091,52.41,43588.74,80.6,-0.14098,0.00015,6.52501]
[1649436287128,52.4,43591.04,80.6,-0.14062,0.00015,6.51405]
[1649436290231,52.4,43591.63,80.6,-0.14052,0.00015,6.51106]
[1649436290623,52.4,43591.63,80.6,-0.14052,0.00015,6.51106]
[1649436292899,52.4,43592.2,80.6,-0.14043,0.00015,6.50826]
[1649436292900,52.4,43592.2,80.6,-0.14043,0.00015,6.50826]
[1649436298205,52.39,43587.42,80.6,-0.1411,0.00015,6.52856]
[1649436303238,52.39,43585.58,80.6,-0.14134,0.00015,6.53594]
[1649436308273,52.38,43588.63,80.6,-0.14087,0.00015,6.52161]
[1649436318343,52.37,43581.03,80.6,-0.14194,0.00015,6.55373]
[1649436323378,52.36,43581.02,80.6,-0.14191,0.00015,6.55282]
[1649436328413,52.36,43582.97,80.6,-0.14159,0.00015,6.54323]
[1649436338483,52.34,43584.84,80.6,-0.14121,0.00015,6.53026]
[1649436344525,52.34,43588.35,80.6,-0.14067,0.00015,6.51374]
[1649436347574,52.33,43589.04,80.6,-0.14055,0.00015,6.51026]
[1649436358623,52.33,43596.66,80.6,-0.13942,0.00015,6.47555]
[1649436360734,52.33,43596.07,80.6,-0.1395,0.00015,6.47798]
[1649436366680,52.32,43589.17,80.6,-0.14048,0.00015,6.50794]
[1649436372131,52.32,43592.46,80.6,-0.13998,0.00015,6.49273]
[1649436377756,52.31,43591.95,80.6,-0.14004,0.00015,6.49439]
[1649436378819,52.31,43592.02,80.6,-0.14002,0.00015,6.49398]
[1649436379136,52.31,43592.02,80.6,-0.14002,0.00015,6.49398]
[1649436387826,52.3,43584.8,80.6,-0.14104,0.00015,6.52482]
[1649436397898,52.29,43587.01,80.6,-0.14062,0.00015,6.51073]
[1649436402934,52.29,43586.95,80.6,-0.14061,0.00015,6.51038]
[1649436407968,52.28,43584.97,80.6,-0.14088,0.00015,6.51852]
[1649436408091,52.28,43584.97,80.6,-0.14088,0.00015,6.51852]
[1649436408210,52.28,43584.97,80.6,-0.14088,0.00015,6.51852]
[1649436414011,52.28,43584.74,80.6,-0.14089,0.00015,6.51875]
[1649436419045,52.27,43583.71,80.6,-0.14102,0.00015,6.52263]
[1649436424080,52.27,43583.98,80.6,-0.14096,0.00015,6.52075]
[1649436428242,52.26,43583.77,80.6,-0.14097,0.00015,6.52113]
[1649436428356,52.26,43583.77,80.6,-0.14097,0.00015,6.52113]
[1649436434150,52.26,43583.43,80.6,-0.14099,0.00015,6.52181]
[1649436439185,52.25,43583.45,80.6,-0.14097,0.00015,6.52106]
[1649436442341,52.25,43577.05,80.6,-0.14189,0.00015,6.54908]
[1649436445073,52.25,43570.23,80.6,-0.14289,0.00015,6.57908]
[1649436455297,52.23,43566.86,80.6,-0.14326,0.00015,6.58869]
[1649436457100,52.23,43567.27,80.6,-0.14319,0.00015,6.58664]
[1649436462347,52.22,43568.35,80.6,-0.14299,0.00015,6.5805]
[1649436472416,52.2,43572.06,80.6,-0.14237,0.00015,6.56186]
[1649436472497,52.2,43572.06,80.6,-0.14237,0.00015,6.56186]
[1649436472617,52.2,43572.06,80.6,-0.14237,0.00015,6.56186]
[1649436482486,52.19,43568.69,80.6,-0.14281,0.00015,6.57485]
[1649436487521,52.18,43566.79,80.6,-0.14305,0.00015,6.5823]
[1649436497591,52.16,43555.71,80.6,-0.14463,0.00015,6.62933]
[1649436502626,52.15,43553.93,80.6,-0.14485,0.00015,6.63592]
[1649436507661,52.14,43555.4,80.6,-0.14458,0.00015,6.62794]
[1649436512390,52.14,43551.75,80.6,-0.14505,0.00015,6.64022]
[1649436522766,52.12,43544.29,80.6,-0.14611,0.00015,6.67186]
[1649436527801,52.12,43549.03,80.6,-0.14538,0.00015,6.65]
[1649436532101,52.11,43550.67,80.6,-0.14511,0.00015,6.6422]
[1649436532392,52.11,43550.67,80.6,-0.14511,0.00015,6.6422]
[1649436537871,52.11,43549.86,80.6,-0.14522,0.00015,6.64521]
[1649436547941,52.1,43546.17,80.6,-0.14573,0.00015,6.66044]
[1649436552430,52.1,43548.66,80.6,-0.14534,0.00015,6.64877]
[1649436552537,52.1,43548.66,80.6,-0.14534,0.00015,6.64877]
[1649436558011,52.09,43545.88,80.6,-0.14573,0.00015,6.66049]
[1649436568088,52.08,43549.01,80.6,-0.14522,0.00015,6.64526]
[1649436572582,52.08,43546.77,80.6,-0.14549,0.00015,6.65187]
[1649436572697,52.08,43546.77,80.6,-0.14549,0.00015,6.65187]
[1649436578159,52.07,43543.78,80.6,-0.14592,0.00015,6.66445]
[1649436584481,52.07,43534.51,80.6,-0.14729,0.00015,6.70507]
[1649436600335,52.04,43506.44,80.6,-0.15148,0.00016,6.82726]
[1649436605347,52.03,43506.3,80.6,-0.15146,0.00016,6.82678]
[1649436605960,52.03,43507.64,80.6,-0.15125,0.00015,6.82052]
[1649436616448,52.02,43523.8,80.6,-0.1487,0.00015,6.74634]
[1649436622533,52.01,43516.01,80.6,-0.14986,0.00015,6.78009]
[1649436633567,52.01,43517.09,80.6,-0.14963,0.00015,6.77193]
[1649436635376,52.01,43516.66,80.6,-0.1497,0.00015,6.77379]
[1649436640616,52.0,43514.85,80.6,-0.14994,0.00015,6.78091]
[1649436645740,51.99,43513.38,80.6,-0.15013,0.00015,6.78649]
[1649436645751,51.99,43513.38,80.6,-0.15013,0.00015,6.78649]
[1649436645936,51.99,43513.38,80.6,-0.15013,0.00015,6.78649]
[1649436661086,52.02,43508.86,80.6,-0.15095,0.00015,6.81041]
[1649436664525,52.02,43504.81,80.6,-0.15161,0.00016,6.82948]
[1649436667855,52.03,43499.62,80.6,-0.15246,0.00016,6.85407]
[1649436668022,52.03,43499.62,80.6,-0.15246,0.00016,6.85407]
[1649436668489,52.03,43499.62,80.6,-0.15246,0.00016,6.85407]
[1649436668498,52.03,43499.62,80.6,-0.15246,0.00016,6.85407]
[1649436668823,52.04,43496.41,80.6,-0.15297,0.00016,6.8688]
[1649436671398,52.04,43495.19,80.6,-0.15318,0.00016,6.87482]
[1649436682436,52.05,43458.88,80.6,-0.15898,0.00016,7.03933]
[1649436689883,52.05,43437.92,80.6,-0.16235,0.00016,7.13296]
[1649436710099,52.05,43466.16,80.6,-0.15777,0.00016,7.00395]
[1649436720143,52.06,43464.76,80.6,-0.15803,0.00016,7.01124]
[1649436725208,52.06,43466.81,80.6,-0.15772,0.00016,7.00247]
[1649436730243,52.07,43459.92,80.6,-0.15883,0.00016,7.0338]
[1649436731795,52.07,43453.69,80.6,-0.15983,0.00016,7.06178]
[1649436731923,52.07,43453.69,80.6,-0.15983,0.00016,7.06178]
[1649436760453,52.07,43454.68,80.6,-0.15964,0.00016,7.05499]
[1649436764634,52.07,43453.38,80.6,-0.15986,0.00016,7.06091]
[1649436764946,52.07,43453.38,80.6,-0.15986,0.00016,7.06091]
[1649436771530,52.07,43452.36,80.6,-0.16003,0.00016,7.06565]
[1649436780271,52.08,43468.71,80.6,-0.15742,0.00016,6.99274]
[1649436783854,52.08,43479.79,80.6,-0.15569,0.00016,6.94356]
[1649436784990,52.08,43476.3,80.6,-0.15624,0.00016,6.95935]
[1649436785765,52.08,43477.11,80.6,-0.15612,0.00016,6.95588]
[1649436785944,52.08,43477.11,80.6,-0.15612,0.00016,6.95588]
[1649436786975,52.08,43482.95,80.6,-0.1552,0.00016,6.92991]
[1649436788942,52.09,43487.03,80.6,-0.15458,0.00016,6.91201]
[1649436789468,52.09,43487.7,80.6,-0.15448,0.00016,6.90925]
[1649436790136,52.09,43487.7,80.6,-0.15448,0.00016,6.90925]
[1649436790763,52.09,43491.61,80.6,-0.15387,0.00016,6.89195]
[1649436802498,52.11,43517.47,80.6,-0.14996,0.00015,6.77906]
[1649436803537,52.12,43516.2,80.6,-0.15016,0.00015,6.78499]
[1649436803701,52.12,43516.2,80.6,-0.15016,0.00015,6.78499]
[1649436803874,52.12,43514.32,80.6,-0.15047,0.00015,6.79383]
[1649436809796,52.13,43500.24,80.6,-0.15269,0.00016,6.85819]
[1649436811574,52.13,43501.59,80.6,-0.15249,0.00016,6.85236]
[1649436816845,52.14,43506.96,80.6,-0.15166,0.00015,6.82685]
[1649436821880,52.15,43511.05,80.6,-0.15107,0.00015,6.80981]
[1649436823876,52.15,43511.76,80.6,-0.15096,0.00015,6.80691]
[1649436838999,52.18,43507.49,80.6,-0.15176,0.00015,6.82999]
[1649436839827,52.18,43507.49,80.6,-0.15176,0.00015,6.82999]
[1649436845041,52.19,43497.89,80.6,-0.1533,0.00016,6.87452]
[1649436855111,52.22,43510.22,80.6,-0.1515,0.00015,6.82261]
[1649436865182,52.25,43515.7,80.6,-0.15079,0.00015,6.80215]
[1649436880288,52.29,43515.17,80.6,-0.15099,0.00015,6.80672]
[1649436885323,52.3,43517.3,80.6,-0.15072,0.00015,6.799]
[1649436890358,52.31,43519.2,80.6,-0.15049,0.00015,6.79236]
[1649436895401,52.33,43512.02,80.6,-0.15165,0.00015,6.82608]
[1649436905471,52.35,43500.42,80.6,-0.15354,0.00016,6.8805]
[1649436920578,52.38,43505.2,80.6,-0.15293,0.00016,6.86319]
[1649436930455,52.4,43509.76,80.6,-0.15231,0.00015,6.84543]
[1649436932797,52.4,43503.66,80.6,-0.15323,0.00016,6.87048]
[1649436932973,52.4,43503.66,80.6,-0.15323,0.00016,6.87048]
[1649436933396,52.4,43503.66,80.6,-0.15323,0.00016,6.87048]
[1649436938704,52.41,43508.46,80.6,-0.15254,0.00015,6.85051]
[1649436959186,52.45,43506.61,80.6,-0.153,0.00016,6.86406]
[1649436959503,52.45,43506.61,80.6,-0.153,0.00016,6.86406]
[1649436968914,52.47,43498.16,80.6,-0.15439,0.00016,6.90385]
[1649436973950,52.48,43499.15,80.6,-0.15427,0.00016,6.90042]
[1649436978984,52.49,43507.18,80.6,-0.15306,0.00015,6.86583]
[1649436984019,52.49,43503.63,80.6,-0.15365,0.00016,6.88277]
[1649436989054,52.5,43503.7,80.6,-0.15367,0.00016,6.88356]
[1649436994089,52.51,43504.17,80.6,-0.15359,0.00016,6.87965]
[1649436997853,52.52,43499.91,80.6,-0.15427,0.00016,6.8992]
[1649436998090,52.52,43499.91,80.6,-0.15427,0.00016,6.8992]
[1649436998187,52.52,43498.82,80.6,-0.15445,0.00016,6.90427]
[1649436999134,52.52,43479.61,80.6,-0.15747,0.00016,6.98976]
[1649436999790,52.52,43479.61,80.6,-0.15747,0.00016,6.98976]
[1649437014229,52.52,43466.44,80.6,-0.15955,0.00016,7.0481]
[1649437019264,52.52,43463.84,80.6,-0.15996,0.00016,7.05959]
[1649437019852,52.52,43463.84,80.6,-0.15996,0.00016,7.05959]
[1649437020195,52.52,43463.35,80.6,-0.16004,0.00016,7.06176]
[1649437025306,52.51,43462.47,80.6,-0.16017,0.00016,7.06553]
[1649437035376,52.51,43463.69,80.6,-0.15996,0.00016,7.05969]
[1649437040316,52.51,43469.05,80.6,-0.15911,0.00016,7.03583]
[1649437040456,52.51,43470.05,80.6,-0.15895,0.00016,7.03139]
[1649437046453,52.51,43476.62,80.6,-0.15792,0.00016,7.00245]
[1649437057530,52.52,43480.69,80.6,-0.15725,0.00016,6.98223]
[1649437062576,52.52,43478.93,80.6,-0.15754,0.00016,6.99042]
[1649437066792,52.52,43474.79,80.6,-0.15821,0.00016,7.00907]
[1649437067200,52.52,43474.79,80.6,-0.15821,0.00016,7.00907]
[1649437072646,52.53,43469.99,80.6,-0.15898,0.00016,7.03062]
[1649437077681,52.53,43472.37,80.6,-0.1586,0.00016,7.0201]
[1649437092787,52.53,43469.93,80.6,-0.15901,0.00016,7.03159]
[1649437097821,52.53,43476.47,80.6,-0.15798,0.00016,7.00274]
[1649437097859,52.53,43476.47,80.6,-0.15798,0.00016,7.00274]
[1649437098232,52.53,43476.47,80.6,-0.15798,0.00016,7.00274]
[1649437109905,52.54,43474.74,80.6,-0.15827,0.00016,7.01095]
[1649437114081,52.54,43481.2,80.6,-0.15721,0.00016,6.97955]
[1649437118357,52.54,43482.52,80.6,-0.15702,0.00016,6.97409]
[1649437124003,52.55,43481.44,80.6,-0.1572,0.00016,6.97938]
[1649437125592,52.55,43481.34,80.6,-0.15722,0.00016,6.97991]
[1649437131052,52.55,43481.29,80.6,-0.15725,0.00016,6.98061]
[1649437141124,52.56,43483.29,80.6,-0.15696,0.00016,6.97262]
[1649437146131,52.56,43483.79,80.6,-0.1569,0.00016,6.97083]
[1649437151192,52.56,43485.93,80.6,-0.15658,0.00016,6.96178]
[1649437151424,52.56,43485.93,80.6,-0.15658,0.00016,6.96178]
[1649437151759,52.56,43485.93,80.6,-0.15658,0.00016,6.96178]
[1649437156291,52.57,43483.54,80.6,-0.15697,0.00016,6.97281]
[1649437168311,52.57,43464.89,80.6,-0.15993,0.00016,7.05598]
[1649437173346,52.57,43464.22,80.6,-0.15999,0.00016,7.05587]
[1649437178381,52.57,43465.6,80.6,-0.15976,0.00016,7.04965]
[1649437188451,52.57,43466.67,80.6,-0.15959,0.00016,7.0449]
[1649437198521,52.56,43458.98,80.6,-0.16081,0.00016,7.07862]
[1649437199516,52.56,43458.98,80.6,-0.16081,0.00016,7.07862]
[1649437199635,52.56,43457.21,80.6,-0.16109,0.00016,7.08643]
[1649437205570,52.56,43466.76,80.6,-0.15955,0.00016,7.04381]
[1649437210605,52.56,43464.32,80.6,-0.15994,0.00016,7.05461]
[1649437211768,52.56,43463.78,80.6,-0.16003,0.00016,7.05696]
[1649437212185,52.56,43463.78,80.6,-0.16003,0.00016,7.05696]
[1649437222692,52.56,43462.71,80.6,-0.16019,0.00016,7.06157]
[1649437227732,52.56,43467.31,80.6,-0.15946,0.00016,7.04108]
[1649437232763,52.56,43466.49,80.6,-0.15954,0.00016,7.04174]
[1649437242833,52.56,43462.03,80.6,-0.16024,0.00016,7.06133]
[1649437247868,52.56,43462.95,80.6,-0.16009,0.00016,7.05711]
[1649437252903,52.56,43465.38,80.6,-0.1597,0.00016,7.04622]
[1649437259434,52.56,43470.57,80.6,-0.15887,0.00016,7.02325]
[1649437259747,52.56,43470.57,80.6,-0.15887,0.00016,7.02325]
[1649437268008,52.56,43460.93,80.6,-0.16041,0.00016,7.06604]
[1649437273043,52.56,43459.99,80.6,-0.16055,0.00016,7.06998]
[1649437283113,52.55,43463.48,80.6,-0.15998,0.00016,7.05417]
[1649437288149,52.55,43457.94,80.6,-0.16086,0.00016,7.07861]
[1649437293184,52.55,43450.8,80.6,-0.16194,0.00016,7.1069]
[1649437298068,52.55,43453.63,80.6,-0.16148,0.00016,7.09406]
[1649437298394,52.55,43453.67,80.6,-0.16147,0.00016,7.09382]
[1649437304632,52.54,43437.78,80.6,-0.16401,0.00016,7.16364]
[1649437309822,52.53,43423.21,80.6,-0.16635,0.00016,7.2272]
[1649437315337,52.52,43427.61,80.6,-0.16558,0.00016,7.20631]
[1649437320374,52.51,43425.36,80.6,-0.16591,0.00016,7.21516]
[1649437327916,52.5,43419.42,80.6,-0.16683,0.00016,7.23982]
[1649437329636,52.49,43411.93,80.6,-0.16804,0.00017,7.27249]
[1649437329860,52.49,43411.93,80.6,-0.16804,0.00017,7.27249]
[1649437331383,52.49,43405.96,80.7,-0.16902,0.00017,7.29862]
[1649437331428,52.49,43405.96,80.7,-0.16902,0.00017,7.29862]
[1649437331432,52.49,43405.96,80.7,-0.16902,0.00017,7.29862]
[1649437331436,52.49,43405.96,80.7,-0.16902,0.00017,7.29862]
[1649437333958,52.49,43400.34,80.7,-0.16994,0.00017,7.32326]
[1649437334223,52.49,43400.34,80.7,-0.16994,0.00017,7.32326]
[1649437349577,52.5,43387.7,80.7,-0.1721,0.00017,7.38044]
[1649437353649,52.5,43385.72,80.7,-0.17239,0.00017,7.38653]
[1649437355593,52.5,43385.74,80.7,-0.17239,0.00017,7.38637]
[1649437355701,52.5,43385.66,80.7,-0.1724,0.00017,7.38667]
[1649437366354,52.51,43378.26,80.7,-0.1737,0.00017,7.42079]
[1649437368835,52.51,43377.49,80.7,-0.17384,0.00017,7.42466]
[1649437379786,52.53,43376.55,80.7,-0.17407,0.00017,7.4306]
[1649437380613,52.53,43376.55,80.7,-0.17407,0.00017,7.4306]
[1649437383836,52.53,43380.6,80.7,-0.17339,0.00017,7.413]
[1649437389856,52.54,43387.44,80.7,-0.17226,0.00017,7.3832]
[1649437394891,52.54,43391.53,80.7,-0.1716,0.00017,7.36584]
[1649437399926,52.55,43391.49,80.7,-0.17163,0.00017,7.36662]
[1649437414330,52.56,43400.26,80.7,-0.17019,0.00017,7.32706]
[1649437418666,52.57,43408.95,80.7,-0.16878,0.00017,7.28933]
[1649437424108,52.57,43411.19,80.7,-0.16842,0.00017,7.27975]
[1649437433357,52.58,43411.02,80.7,-0.16847,0.00017,7.28106]
[1649437446954,52.57,43398.19,80.7,-0.17054,0.00017,7.33636]
[1649437478654,52.57,43405.53,80.7,-0.16929,0.00017,7.30155]
[1649437484528,52.57,43404.76,80.7,-0.1694,0.00017,7.30434]
[1649437489563,52.56,43405.24,80.7,-0.1693,0.00017,7.30171]
[1649437490772,52.56,43405.46,80.7,-0.16926,0.00017,7.30064]
[1649437498736,52.55,43416.18,80.7,-0.16745,0.00016,7.25217]
[1649437498775,52.55,43416.18,80.7,-0.16745,0.00016,7.25217]
[1649437503895,52.54,43425.89,80.7,-0.16582,0.00016,7.208]
[1649437509094,52.53,43421.14,80.7,-0.16656,0.00016,7.22791]
[1649437509776,52.53,43420.56,80.7,-0.16664,0.00016,7.23022]
[1649437509790,52.53,43420.56,80.7,-0.16664,0.00016,7.23022]
[1649437514948,52.52,43416.57,80.7,-0.16725,0.00016,7.24644]
[1649437515072,52.52,43416.57,80.7,-0.16725,0.00016,7.24644]
[1649437524809,52.5,43409.81,80.7,-0.16827,0.00017,7.2737]
[1649437529844,52.49,43408.56,80.7,-0.16842,0.00017,7.27776]
[1649437535098,52.47,43411.24,80.7,-0.16787,0.00017,7.26139]
[1649437535224,52.47,43411.24,80.7,-0.16787,0.00017,7.26139]
[1649437538645,52.47,43405.01,80.7,-0.16887,0.00017,7.28815]
[1649437543942,52.46,43404.09,80.7,-0.16898,0.00017,7.29093]
[1649437548977,52.45,43403.64,80.7,-0.16902,0.00017,7.2922]
[1649437549923,52.45,43403.64,80.7,-0.16902,0.00017,7.2922]
[1649437555019,52.44,43404.53,80.7,-0.16881,0.00017,7.28649]
[1649437555366,52.44,43404.53,80.7,-0.16881,0.00017,7.28649]
[1649437556014,52.44,43404.53,80.7,-0.16881,0.00017,7.28649]
[1649437563772,52.41,43401.01,80.7,-0.1693,0.00017,7.29948]
[1649437566810,52.41,43400.88,80.7,-0.16929,0.00017,7.29909]
[1649437567053,52.41,43400.88,80.7,-0.16929,0.00017,7.29909]
[1649437572131,52.4,43393.84,80.7,-0.17043,0.00017,7.32924]
[1649437576070,52.39,43390.41,80.7,-0.17098,0.00017,7.34382]
[1649437580368,52.38,43389.37,80.7,-0.17111,0.00017,7.34735]
[1649437581426,52.38,43389.51,80.7,-0.17108,0.00017,7.34662]
[1649437583407,52.38,43387.65,80.7,-0.17139,0.00017,7.35481]
[1649437584002,52.38,43387.65,80.7,-0.17139,0.00017,7.35481]
[1649437584947,52.38,43386.0,80.7,-0.17167,0.00017,7.36203]
[1649437585744,52.38,43385.88,80.7,-0.17169,0.00017,7.3625]
[1649437585750,52.38,43385.88,80.7,-0.17169,0.00017,7.3625]
[1649437585772,52.38,43385.88,80.7,-0.17169,0.00017,7.3625]
[1649437586074,52.38,43385.88,80.7,-0.17169,0.00017,7.3625]
[1649437591275,52.38,43381.17,80.7,-0.17241,0.00017,7.37995]
[1649437592146,52.38,43381.17,80.7,-0.17241,0.00017,7.37995]
[1649437592155,52.38,43381.17,80.7,-0.17241,0.00017,7.37995]
[1649437592166,52.38,43381.17,80.7,-0.17241,0.00017,7.37995]
[1649437597317,52.39,43380.88,80.7,-0.17251,0.00017,7.38259]
[1649437606106,52.4,43363.96,80.7,-0.17545,0.00017,7.45939]
[1649437606227,52.4,43363.96,80.7,-0.17545,0.00017,7.45939]
[1649437617458,52.42,43363.15,80.7,-0.17567,0.00017,7.46514]
[1649437620224,52.43,43360.22,80.7,-0.17619,0.00017,7.47859]
[1649437620514,52.43,43360.22,80.7,-0.17619,0.00017,7.47859]
[1649437622626,52.43,43359.48,80.7,-0.17632,0.00017,7.48214]
[1649437626256,52.43,43365.32,80.7,-0.17535,0.00017,7.45709]
[1649437636590,52.45,43372.15,80.7,-0.17427,0.00017,7.42891]
[1649437641627,52.46,43371.87,80.7,-0.17435,0.00017,7.43123]
[1649437645823,52.47,43371.84,80.7,-0.17439,0.00017,7.4322]
[1649437647516,52.47,43363.17,80.7,-0.17588,0.00017,7.47086]
[1649437652702,52.48,43363.71,80.7,-0.17577,0.00017,7.46631]
[1649437662772,52.49,43368.29,80.7,-0.17506,0.00017,7.44795]
[1649437666341,52.5,43368.02,80.7,-0.17512,0.00017,7.44976]
[1649437671835,52.51,43365.35,80.7,-0.17562,0.00017,7.46255]
[1649437676870,52.51,43364.86,80.7,-0.17573,0.00017,7.46558]
[1649437686062,52.53,43366.05,80.7,-0.17558,0.00017,7.46181]
[1649437686162,52.53,43366.36,80.7,-0.17554,0.00017,7.46063]
[1649437691976,52.53,43368.1,80.7,-0.17528,0.00017,7.45385]
[1649437697010,52.54,43360.37,80.7,-0.17662,0.00017,7.48871]
[1649437706212,52.55,43364.9,80.7,-0.1759,0.00017,7.47012]
[1649437707473,52.55,43359.87,80.7,-0.17677,0.00017,7.49257]
[1649437713122,52.56,43354.19,80.7,-0.17771,0.00017,7.51526]
[1649437718157,52.57,43365.17,80.7,-0.17586,0.00017,7.46756]
[1649437727673,52.57,43355.65,80.7,-0.17752,0.00017,7.51047]
[1649437727772,52.57,43355.65,80.7,-0.17752,0.00017,7.51047]
[1649437727778,52.57,43355.65,80.7,-0.17752,0.00017,7.51047]
[1649437727997,52.57,43355.65,80.7,-0.17752,0.00017,7.51047]
[1649437728102,52.57,43355.65,80.7,-0.17752,0.00017,7.51047]
[1649437733266,52.58,43352.6,80.7,-0.17807,0.00017,7.52438]
[1649437738299,52.58,43354.85,80.7,-0.1777,0.00017,7.5149]
[1649437747852,52.59,43356.39,80.7,-0.17746,0.00017,7.50888]
[1649437747933,52.59,43356.39,80.7,-0.17746,0.00017,7.50888]
[1649437748131,52.59,43356.39,80.7,-0.17746,0.00017,7.50888]
[1649437752882,52.59,43353.33,80.7,-0.178,0.00017,7.5228]
[1649437763474,52.6,43341.75,80.7,-0.18002,0.00017,7.57432]
[1649437766239,52.6,43341.55,80.7,-0.18006,0.00017,7.57523]
[1649437767972,52.6,43333.82,80.7,-0.1814,0.00017,7.60916]
[1649437772917,52.6,43333.18,80.7,-0.18145,0.00017,7.60885]
[1649437774445,52.6,43332.75,80.7,-0.18152,0.00017,7.61074]
[1649437777213,52.6,43332.84,80.7,-0.18151,0.00017,7.61024]
[1649437777322,52.6,43332.84,80.7,-0.18151,0.00017,7.61024]
[1649437777548,52.6,43332.84,80.7,-0.18151,0.00017,7.61024]
[1649437777988,52.6,43335.26,80.7,-0.18108,0.00017,7.59962]
[1649437780209,52.6,43337.95,80.7,-0.18062,0.00017,7.5878]
[1649437785084,52.59,43334.77,80.7,-0.18117,0.00017,7.60166]
[1649437789433,52.59,43335.94,80.7,-0.18096,0.00017,7.5965]
[1649437791714,52.59,43330.41,80.7,-0.18192,0.00017,7.62063]
[1649437797715,52.59,43329.65,80.7,-0.18204,0.00017,7.62368]
[1649437798026,52.59,43329.65,80.7,-0.18204,0.00017,7.62368]
[1649437805426,52.59,43324.61,80.7,-0.1829,0.00017,7.64532]
[1649437815838,52.58,43322.56,80.7,-0.18322,0.00017,7.6534]
[1649437817601,52.58,43322.25,80.7,-0.18328,0.00017,7.65466]
[1649437817722,52.58,43322.25,80.7,-0.18328,0.00017,7.65466]
[1649437819180,52.58,43312.0,80.7,-0.18507,0.00018,7.69933]
[1649437819994,52.57,43306.2,80.7,-0.18608,0.00018,7.72452]
[1649437825908,52.56,43302.33,80.7,-0.18672,0.00018,7.74029]
[1649437829813,52.56,43299.01,80.7,-0.18729,0.00018,7.75417]
[1649437829845,52.56,43299.01,80.7,-0.18729,0.00018,7.75417]
[1649437830255,52.56,43301.86,80.7,-0.18678,0.00018,7.74155]
[1649437831024,52.56,43310.5,80.7,-0.18524,0.00018,7.70366]
[1649437831926,52.56,43310.5,80.7,-0.18524,0.00018,7.70366]
[1649437833328,52.55,43313.55,80.7,-0.18465,0.00018,7.68714]
[1649437833393,52.55,43313.55,80.7,-0.18465,0.00018,7.68714]
[1649437833505,52.55,43313.55,80.7,-0.18465,0.00018,7.68714]
[1649437833693,52.55,43313.55,80.7,-0.18465,0.00018,7.68714]
[1649437834712,52.55,43312.7,80.7,-0.18479,0.00018,7.69072]
[1649437837272,52.55,43298.11,80.7,-0.18735,0.00018,7.75391]
[1649437838462,52.55,43296.43,80.7,-0.18764,0.00018,7.76106]
[1649437840322,52.54,43285.2,80.7,-0.18963,0.00018,7.80973]
[1649437847931,52.54,43272.98,80.7,-0.19181,0.00018,7.8623]
[1649437847946,52.54,43272.98,80.7,-0.19181,0.00018,7.8623]
[1649437849067,52.54,43270.85,80.7,-0.19219,0.00018,7.87144]
[1649437850910,52.54,43259.22,80.7,-0.19429,0.00018,7.92168]
[1649437851951,52.53,43262.53,80.7,-0.19368,0.00018,7.90725]
[1649437853550,52.53,43267.17,80.7,-0.19283,0.00018,7.88694]
[1649437853648,52.53,43267.17,80.7,-0.19283,0.00018,7.88694]
[1649437855801,52.53,43267.16,80.7,-0.19283,0.00018,7.88685]
[1649437858604,52.53,43266.12,80.7,-0.19301,0.00018,7.89112]
[1649437858612,52.53,43266.12,80.7,-0.19301,0.00018,7.89112]
[1649437862222,52.53,43271.24,80.7,-0.19207,0.00018,7.86857]
[1649437862223,52.53,43271.24,80.7,-0.19207,0.00018,7.86857]
[1649437862234,52.53,43271.24,80.7,-0.19207,0.00018,7.86857]
[1649437868204,52.51,43282.77,80.7,-0.18993,0.00018,7.81669]
[1649437870491,52.51,43289.81,80.7,-0.18865,0.00018,7.78549]
[1649437881138,52.48,43292.96,80.7,-0.18799,0.00018,7.76937]
[1649437885141,52.48,43294.36,80.7,-0.18771,0.00018,7.76236]
[1649437886701,52.47,43297.94,80.7,-0.18705,0.00018,7.74631]
[1649437890940,52.46,43280.14,80.7,-0.1902,0.00018,7.82305]
[1649437893828,52.46,43279.02,80.7,-0.19032,0.00018,7.82417]
[1649437898349,52.45,43276.14,80.7,-0.19079,0.00018,7.83555]
[1649437898831,52.44,43276.46,80.7,-0.19072,0.00018,7.83388]
[1649437903864,52.43,43275.7,80.7,-0.1908,0.00018,7.83571]
[1649437919569,52.39,43276.58,80.7,-0.19044,0.00018,7.82695]
[1649437924522,52.37,43266.23,80.7,-0.19226,0.00018,7.87085]
[1649437924645,52.37,43267.17,80.7,-0.19208,0.00018,7.86641]
[1649437926946,52.36,43260.09,80.7,-0.19334,0.00018,7.8966]
[1649437937694,52.33,43254.8,80.7,-0.19415,0.00018,7.91573]
[1649437942729,52.31,43259.99,80.7,-0.19313,0.00018,7.89139]
[1649437943661,52.31,43259.99,80.7,-0.19313,0.00018,7.89139]
[1649437948771,52.3,43254.75,80.7,-0.19402,0.00018,7.91253]
[1649437952744,52.29,43252.74,80.7,-0.1943,0.00018,7.9175]
[1649437952754,52.29,43252.74,80.7,-0.1943,0.00018,7.9175]
[1649437952758,52.29,43252.74,80.7,-0.1943,0.00018,7.9175]
[1649437954065,52.29,43250.25,80.7,-0.19475,0.00018,7.92814]
[1649437954076,52.29,43250.25,80.7,-0.19475,0.00018,7.92814]
[1649437967904,52.29,43253.13,80.7,-0.19426,0.00018,7.91642]
[1649437973946,52.3,43247.95,80.7,-0.19521,0.00018,7.93916]
[1649437978502,52.3,43248.76,80.7,-0.19507,0.00018,7.93578]
[1649437978625,52.3,43248.76,80.7,-0.19507,0.00018,7.93578]
[1649437989131,52.3,43240.53,80.7,-0.19661,0.00018,7.97213]
[1649437999005,52.31,43240.6,80.7,-0.19661,0.00018,7.97217]
[1649437999018,52.31,43240.6,80.7,-0.19661,0.00018,7.97217]
[1649438000532,52.31,43238.44,80.7,-0.19701,0.00018,7.98164]
[1649438000649,52.31,43238.44,80.7,-0.19701,0.00018,7.98164]
[1649438002763,52.31,43238.85,80.7,-0.19694,0.00018,7.97996]
[1649438003872,52.31,43238.6,80.7,-0.19699,0.00018,7.98108]
[1649438003873,52.31,43238.6,80.7,-0.19699,0.00018,7.98108]
[1649438009680,52.31,43231.98,80.7,-0.19821,0.00019,8.00971]
[1649438009806,52.31,43231.98,80.7,-0.19821,0.00019,8.00971]
[1649438011333,52.31,43229.83,80.7,-0.19855,0.00019,8.016]
[1649438014282,52.31,43225.97,80.7,-0.19926,0.00019,8.03245]
[1649438016294,52.31,43218.5,80.7,-0.20065,0.00019,8.06479]
[1649438020979,52.3,43222.75,80.7,-0.19984,0.00019,8.04608]
[1649438022904,52.3,43216.45,80.7,-0.20101,0.00019,8.07319]
[1649438022934,52.3,43216.45,80.7,-0.20101,0.00019,8.07319]
[1649438024309,52.3,43213.69,80.7,-0.20153,0.00019,8.08512]
[1649438025234,52.3,43211.2,80.7,-0.202,0.00019,8.09582]
[1649438025586,52.3,43211.2,80.7,-0.202,0.00019,8.09582]
[1649438033228,52.3,43192.1,80.7,-0.20557,0.00019,8.17722]
[1649438036958,52.29,43186.15,80.7,-0.20667,0.00019,8.20215]
[1649438039390,52.29,43178.91,80.7,-0.20804,0.00019,8.23274]
[1649438039413,52.29,43176.61,80.7,-0.20847,0.00019,8.24237]
[1649438040331,52.28,43174.46,80.7,-0.20887,0.00019,8.25135]
[1649438040681,52.28,43174.46,80.7,-0.20887,0.00019,8.25135]
[1649438040865,52.28,43174.46,80.7,-0.20887,0.00019,8.25135]
[1649438041107,52.28,43174.46,80.7,-0.20887,0.00019,8.25135]
[1649438041838,52.28,43163.91,80.7,-0.2109,0.00019,8.29621]
[1649438041927,52.28,43163.91,80.7,-0.2109,0.00019,8.29621]
[1649438046352,52.28,43143.98,80.7,-0.21474,0.00019,8.38021]
[1649438048652,52.28,43143.82,80.7,-0.21476,0.00019,8.3807]
[1649438049715,52.28,43144.9,80.7,-0.21455,0.00019,8.37606]
[1649438050413,52.28,43144.9,80.7,-0.21455,0.00019,8.37606]
[1649438050420,52.28,43144.9,80.7,-0.21455,0.00019,8.37606]
[1649438050792,52.28,43152.88,80.7,-0.213,0.00019,8.34227]
[1649438050811,52.28,43152.88,80.7,-0.213,0.00019,8.34227]
[1649438051167,52.28,43152.88,80.7,-0.213,0.00019,8.34227]
[1649438053303,52.27,43162.9,80.7,-0.21104,0.00019,8.29935]
[1649438056462,52.26,43170.1,80.7,-0.20961,0.00019,8.26774]
[1649438059365,52.26,43182.73,80.7,-0.20718,0.00019,8.21337]
[1649438059988,52.26,43182.37,80.7,-0.20724,0.00019,8.21479]
[1649438065583,52.24,43167.91,80.7,-0.20996,0.00019,8.27529]
[1649438067900,52.24,43180.91,80.7,-0.20746,0.00019,8.2195]
[1649438068659,52.24,43179.21,80.7,-0.20777,0.00019,8.22661]
[1649438069740,52.24,43183.05,80.7,-0.20703,0.00019,8.21003]
[1649438073537,52.23,43162.42,80.7,-0.21091,0.00019,8.29447]
[1649438075371,52.22,43153.32,80.7,-0.21264,0.00019,8.33255]
[1649438075533,52.22,43153.32,80.7,-0.21264,0.00019,8.33255]
[1649438075975,52.22,43154.04,80.7,-0.2125,0.00019,8.32932]
[1649438076401,52.22,43154.04,80.7,-0.2125,0.00019,8.32932]
[1649438076418,52.22,43154.04,80.7,-0.2125,0.00019,8.32932]
[1649438076425,52.22,43154.04,80.7,-0.2125,0.00019,8.32932]
[1649438076453,52.22,43154.04,80.7,-0.2125,0.00019,8.32932]
[1649438076714,52.22,43138.52,80.7,-0.21551,0.0002,8.39486]
[1649438076744,52.22,43138.52,80.7,-0.21551,0.0002,8.39486]
[1649438076858,52.22,43138.52,80.7,-0.21551,0.0002,8.39486]
[1649438077060,52.22,43138.52,80.7,-0.21551,0.0002,8.39486]
[1649438077068,52.22,43138.52,80.7,-0.21551,0.0002,8.39486]
[1649438077080,52.22,43138.52,80.7,-0.21551,0.0002,8.39486]
[1649438077198,52.22,43138.52,80.7,-0.21551,0.0002,8.39486]
[1649438077835,52.22,43126.88,80.7,-0.2178,0.0002,8.44393]
[1649438078115,52.22,43126.88,80.7,-0.2178,0.0002,8.44393]
[1649438078790,52.22,43110.9,80.7,-0.22095,0.0002,8.51083]
[1649438078803,52.22,43110.9,80.7,-0.22095,0.0002,8.51083]
[1649438080262,52.22,43100.78,80.7,-0.22296,0.0002,8.55293]
[1649438084834,52.22,43074.04,80.7,-0.2283,0.0002,8.6628]
[1649438086861,52.21,43083.56,80.7,-0.22636,0.0002,8.62331]
[1649438087852,52.21,43090.19,80.7,-0.22503,0.0002,8.59582]
[1649438088064,52.21,43090.19,80.7,-0.22503,0.0002,8.59582]
[1649438088923,52.21,43097.68,80.7,-0.22353,0.0002,8.56474]
[1649438088934,52.21,43097.68,80.7,-0.22353,0.0002,8.56474]
[1649438090406,52.21,43097.96,80.7,-0.22347,0.0002,8.56352]
[1649438091161,52.21,43103.32,80.7,-0.2224,0.0002,8.54119]
[1649438091971,52.21,43100.77,80.7,-0.22291,0.0002,8.55176]
[1649438097811,52.2,43097.7,80.7,-0.22349,0.0002,8.564]
[1649438098309,52.2,43097.7,80.7,-0.22349,0.0002,8.564]
[1649438098810,52.2,43097.7,80.7,-0.22349,0.0002,8.564]
[1649438098948,52.2,43100.66,80.7,-0.2229,0.0002,8.55164]
[1649438100326,52.2,43101.92,80.7,-0.22265,0.0002,8.54637]
[1649438100727,52.2,43101.92,80.7,-0.22265,0.0002,8.54637]
[1649438108825,52.2,43103.1,80.7,-0.2224,0.0002,8.54114]
[1649438109623,52.2,43104.15,80.7,-0.22219,0.0002,8.53676]
[1649438109754,52.2,43104.15,80.7,-0.22219,0.0002,8.53676]
[1649438110209,52.2,43114.93,80.7,-0.22005,0.0002,8.49178]
[1649438112239,52.2,43120.8,80.7,-0.2189,0.0002,8.4673]
[1649438112575,52.2,43120.8,80.7,-0.2189,0.0002,8.4673]
[1649438112944,52.2,43119.63,80.7,-0.21913,0.0002,8.47226]
[1649438116013,52.2,43123.99,80.7,-0.21828,0.0002,8.45422]
[1649438116028,52.2,43123.99,80.7,-0.21828,0.0002,8.45422]
[1649438118753,52.2,43131.24,80.7,-0.21686,0.0002,8.42389]
[1649438119272,52.21,43132.0,80.7,-0.21672,0.0002,8.42079]
[1649438119662,52.21,43132.0,80.7,-0.21672,0.0002,8.42079]
[1649438124550,52.21,43137.22,80.7,-0.21571,0.0002,8.39908]
[1649438124563,52.21,43137.22,80.7,-0.21571,0.0002,8.39908]
[1649438126528,52.21,43138.41,80.7,-0.21548,0.0002,8.39418]
[1649438128479,52.21,43150.03,80.7,-0.21322,0.00019,8.34515]
[1649438129846,52.21,43147.35,80.7,-0.21375,0.00019,8.35652]
[1649438130507,52.21,43150.2,80.7,-0.21319,0.00019,8.34447]
[1649438130509,52.21,43150.2,80.7,-0.21319,0.00019,8.34447]
[1649438133285,52.21,43151.26,80.7,-0.21294,0.00019,8.33701]
[1649438134241,52.21,43150.95,80.7,-0.21299,0.00019,8.33825]
[1649438135374,52.21,43142.48,80.7,-0.21464,0.00019,8.37403]
[1649438138491,52.2,43128.68,80.7,-0.21732,0.0002,8.43176]
[1649438138496,52.2,43128.68,80.7,-0.21732,0.0002,8.43176]
[1649438138526,52.2,43128.68,80.7,-0.21732,0.0002,8.43176]
[1649438139398,52.21,43128.59,80.7,-0.21734,0.0002,8.43224]
[1649438155497,52.21,43121.01,80.7,-0.21885,0.0002,8.46453]
[1649438155561,52.21,43121.01,80.7,-0.21885,0.0002,8.46453]
[1649438156538,52.21,43120.8,80.7,-0.2189,0.0002,8.46549]
[1649438157096,52.21,43120.8,80.7,-0.2189,0.0002,8.46549]
[1649438163456,52.21,43118.09,80.7,-0.21944,0.0002,8.47713]
[1649438163570,52.21,43118.09,80.7,-0.21944,0.0002,8.47713]
[1649438166183,52.22,43116.27,80.7,-0.21981,0.0002,8.48487]
[1649438166217,52.22,43116.27,80.7,-0.21981,0.0002,8.48487]
[1649438166222,52.22,43116.27,80.7,-0.21981,0.0002,8.48487]
[1649438166295,52.22,43116.27,80.7,-0.21981,0.0002,8.48487]
[1649438166305,52.22,43116.27,80.7,-0.21981,0.0002,8.48487]
[1649438166308,52.22,43116.27,80.7,-0.21981,0.0002,8.48487]
[1649438166551,52.22,43116.27,80.7,-0.21981,0.0002,8.48487]
[1649438166618,52.22,43116.27,80.7,-0.21981,0.0002,8.48487]
[1649438166782,52.22,43116.27,80.7,-0.21981,0.0002,8.48487]
[1649438172175,52.22,43066.65,80.7,-0.22975,0.0002,8.69033]
[1649438174854,52.22,43059.75,80.7,-0.23115,0.0002,8.71856]
[1649438174881,52.22,43059.75,80.7,-0.23115,0.0002,8.71856]
[1649438174914,52.22,43059.75,80.7,-0.23115,0.0002,8.71856]
[1649438175193,52.21,43044.57,80.7,-0.23425,0.00021,8.78028]
[1649438175851,52.21,43044.57,80.7,-0.23425,0.00021,8.78028]
[1649438175855,52.21,43044.57,80.7,-0.23425,0.00021,8.78028]
[1649438175861,52.21,43044.57,80.7,-0.23425,0.00021,8.78028]
[1649438176471,52.21,43043.09,80.7,-0.23455,0.00021,8.78622]
[1649438176727,52.21,43043.09,80.7,-0.23455,0.00021,8.78622]
[1649438191464,52.22,43059.39,80.7,-0.23118,0.0002,8.71716]
[1649438193500,52.22,43055.52,80.7,-0.23197,0.0002,8.73302]
[1649438193526,52.22,43055.52,80.7,-0.23197,0.0002,8.73302]
[1649438193963,52.22,43055.52,80.7,-0.23197,0.0002,8.73302]
[1649438195787,52.22,43047.07,80.7,-0.2337,0.00021,8.76745]
[1649438195796,52.22,43047.07,80.7,-0.2337,0.00021,8.76745]
[1649438195805,52.22,43047.07,80.7,-0.2337,0.00021,8.76745]
[1649438196025,52.22,43047.07,80.7,-0.2337,0.00021,8.76745]
[1649438196172,52.22,43047.89,80.7,-0.23353,0.0002,8.76414]
[1649438198221,52.22,43042.61,80.7,-0.23462,0.00021,8.78554]
[1649438199264,52.22,43042.06,80.7,-0.23474,0.00021,8.78789]
[1649438199658,52.22,43042.06,80.7,-0.23474,0.00021,8.78789]
[1649438205562,52.22,43037.54,80.7,-0.23569,0.00021,8.80671]
[1649438206385,52.22,43037.54,80.7,-0.23569,0.00021,8.80671]
[1649438207224,52.23,43034.44,80.7,-0.23633,0.00021,8.8193]
[1649438209463,52.23,43025.94,80.7,-0.2381,0.00021,8.85364]
[1649438209633,52.23,43023.74,80.7,-0.23856,0.00021,8.8625]
[1649438209736,52.23,43023.74,80.7,-0.23856,0.00021,8.8625]
[1649438211397,52.23,43014.52,80.7,-0.24047,0.00021,8.89938]
[1649438212466,52.23,43014.52,80.7,-0.24047,0.00021,8.89938]
[1649438213378,52.23,43007.72,80.7,-0.2419,0.00021,8.92663]
[1649438214460,52.23,43014.36,80.7,-0.24052,0.00021,8.90035]
[1649438216100,52.23,43019.44,80.7,-0.23946,0.00021,8.88006]
[1649438219739,52.23,43023.46,80.7,-0.23864,0.00021,8.86406]
[1649438222001,52.23,43019.79,80.7,-0.2394,0.00021,8.8788]
[1649438223482,52.23,43016.94,80.7,-0.23999,0.00021,8.8902]
[1649438229800,52.23,43017.54,80.7,-0.23986,0.00021,8.88773]
[1649438230393,52.23,43017.54,80.7,-0.23986,0.00021,8.88773]
[1649438237237,52.24,43029.66,80.7,-0.23736,0.00021,8.83943]
[1649438242824,52.24,43024.07,80.7,-0.23853,0.00021,8.86203]
[1649438243713,52.24,43024.07,80.7,-0.23853,0.00021,8.86203]
[1649438243873,52.24,43024.33,80.7,-0.23848,0.00021,8.86099]
[1649438247958,52.24,43016.03,80.7,-0.2402,0.00021,8.89429]
[1649438247991,52.24,43016.03,80.7,-0.2402,0.00021,8.89429]
[1649438248664,52.24,43016.03,80.7,-0.2402,0.00021,8.89429]
[1649438249243,52.24,43009.64,80.7,-0.24154,0.00021,8.91975]
[1649438249263,52.24,43009.64,80.7,-0.24154,0.00021,8.91975]
[1649438249432,52.24,43009.64,80.7,-0.24154,0.00021,8.91975]
[1649438249456,52.24,43009.64,80.7,-0.24154,0.00021,8.91975]
[1649438249561,52.24,43009.64,80.7,-0.24154,0.00021,8.91975]
[1649438249643,52.24,43009.64,80.7,-0.24154,0.00021,8.91975]
[1649438249657,52.24,43009.64,80.7,-0.24154,0.00021,8.91975]
[1649438249715,52.24,43009.64,80.7,-0.24154,0.00021,8.91975]
[1649438249955,52.24,43007.1,80.7,-0.24207,0.00021,8.92998]
[1649438250806,52.24,43007.1,80.7,-0.24207,0.00021,8.92998]
[1649438250813,52.24,43007.1,80.7,-0.24207,0.00021,8.92998]
[1649438250840,52.24,43007.1,80.7,-0.24207,0.00021,8.92998]
[1649438250857,52.24,43007.1,80.7,-0.24207,0.00021,8.92998]
[1649438251135,52.24,42982.56,80.7,-0.24724,0.00021,9.02692]
[1649438251568,52.24,42982.56,80.7,-0.24724,0.00021,9.02692]
[1649438252914,52.24,42948.46,80.7,-0.25448,0.00022,9.15672]
[1649438253074,52.24,42948.46,80.7,-0.25448,0.00022,9.15672]
[1649438253438,52.24,42948.46,80.7,-0.25448,0.00022,9.15672]
[1649438253866,52.24,42948.46,80.7,-0.25448,0.00022,9.15672]
[1649438253872,52.24,42948.46,80.7,-0.25448,0.00022,9.15672]
[1649438254059,52.24,42942.2,80.7,-0.25583,0.00022,9.18073]
[1649438254062,52.24,42942.2,80.7,-0.25583,0.00022,9.18073]
[1649438254134,52.24,42942.2,80.7,-0.25583,0.00022,9.18073]
[1649438254418,52.24,42942.2,80.7,-0.25583,0.00022,9.18073]
[1649438258591,52.25,42941.0,80.7,-0.2561,0.00022,9.18548]
[1649438262013,52.24,42922.53,80.7,-0.2601,0.00022,9.25561]
[1649438263754,52.24,42920.51,80.7,-0.26053,0.00022,9.2632]
[1649438263865,52.24,42920.51,80.7,-0.26053,0.00022,9.2632]
[1649438263866,52.24,42920.51,80.7,-0.26053,0.00022,9.2632]
[1649438263883,52.24,42920.51,80.7,-0.26053,0.00022,9.2632]
[1649438263888,52.24,42920.51,80.7,-0.26053,0.00022,9.2632]
[1649438263927,52.24,42920.51,80.7,-0.26053,0.00022,9.2632]
[1649438263957,52.24,42920.51,80.7,-0.26053,0.00022,9.2632]
[1649438264017,52.24,42929.52,80.7,-0.25857,0.00022,9.2291]
[1649438264097,52.24,42929.52,80.7,-0.25857,0.00022,9.2291]
[1649438264961,52.24,42929.52,80.7,-0.25857,0.00022,9.2291]
[1649438265864,52.24,42937.18,80.7,-0.25691,0.00022,9.19996]
[1649438266008,52.24,42937.9,80.7,-0.25676,0.00022,9.19725]
[1649438266305,52.24,42937.9,80.7,-0.25676,0.00022,9.19725]
[1649438267407,52.24,42934.69,80.7,-0.25746,0.00022,9.20948]
[1649438268261,52.24,42927.87,80.7,-0.25893,0.00022,9.2354]
[1649438268761,52.24,42927.87,80.7,-0.25893,0.00022,9.2354]
[1649438272231,52.24,42906.33,80.7,-0.26363,0.00022,9.31645]
[1649438274235,52.24,42914.02,80.7,-0.26195,0.00022,9.28763]
[1649438274460,52.24,42914.02,80.7,-0.26195,0.00022,9.28763]
[1649438279458,52.24,42927.12,80.7,-0.25909,0.00022,9.23806]
[1649438279486,52.24,42927.12,80.7,-0.25909,0.00022,9.23806]
[1649438279491,52.24,42927.12,80.7,-0.25909,0.00022,9.23806]
[1649438279966,52.24,42927.12,80.7,-0.25909,0.00022,9.23806]
[1649438281185,52.24,42933.98,80.7,-0.2576,0.00022,9.21203]
[1649438281288,52.24,42933.98,80.7,-0.2576,0.00022,9.21203]
[1649438284356,52.24,42945.36,80.7,-0.25515,0.00022,9.16865]
[1649438284392,52.24,42945.36,80.7,-0.25515,0.00022,9.16865]
[1649438284870,52.24,42945.36,80.7,-0.25515,0.00022,9.16865]
[1649438284876,52.24,42945.36,80.7,-0.25515,0.00022,9.16865]
[1649438285058,52.24,42945.36,80.7,-0.25515,0.00022,9.16865]
[1649438285071,52.24,42945.36,80.7,-0.25515,0.00022,9.16865]
[1649438285187,52.24,42956.85,80.7,-0.25268,0.00021,9.12441]
[1649438287450,52.24,42966.03,80.7,-0.25071,0.00021,9.08878]
[1649438287952,52.24,42966.03,80.7,-0.25071,0.00021,9.08878]
[1649438287980,52.24,42966.03,80.7,-0.25071,0.00021,9.08878]
[1649438288093,52.24,42966.03,80.7,-0.25071,0.00021,9.08878]
[1649438289478,52.24,42968.85,80.7,-0.25011,0.00021,9.07784]
[1649438289508,52.24,42968.85,80.7,-0.25011,0.00021,9.07784]
[1649438289513,52.24,42968.85,80.7,-0.25011,0.00021,9.07784]
[1649438292369,52.24,42970.45,80.7,-0.24978,0.00021,9.0717]
[1649438293009,52.24,42970.45,80.7,-0.24978,0.00021,9.0717]
[1649438293013,52.24,42970.45,80.7,-0.24978,0.00021,9.0717]
[1649438293032,52.24,42970.45,80.7,-0.24978,0.00021,9.0717]
[1649438294408,52.24,42970.84,80.7,-0.24969,0.00021,9.07018]
[1649438294422,52.24,42970.84,80.7,-0.24969,0.00021,9.07018]
[1649438297504,52.25,42957.38,80.7,-0.25258,0.00021,9.12273]
[1649438298265,52.25,42951.57,80.7,-0.25383,0.00021,9.14512]
[1649438298935,52.25,42951.57,80.7,-0.25383,0.00021,9.14512]
[1649438300499,52.25,42941.9,80.7,-0.25592,0.00022,9.1823]
[1649438302820,52.25,42934.64,80.7,-0.25749,0.00022,9.21005]
[1649438303318,52.25,42935.53,80.7,-0.25729,0.00022,9.20667]
[1649438303965,52.25,42935.53,80.7,-0.25729,0.00022,9.20667]
[1649438306299,52.25,42928.4,80.7,-0.25884,0.00022,9.23374]
[1649438307634,52.25,42919.9,80.7,-0.26069,0.00022,9.26585]
[1649438312039,52.25,42913.02,80.7,-0.26215,0.00022,9.28915]
[1649438312462,52.25,42919.82,80.7,-0.26067,0.00022,9.26363]
[1649438314774,52.25,42919.12,80.7,-0.26082,0.00022,9.26619]
[1649438315379,52.25,42915.79,80.7,-0.26155,0.00022,9.27869]
[1649438318461,52.25,42901.07,80.7,-0.26478,0.00022,9.33382]
[1649438318885,52.25,42901.07,80.7,-0.26478,0.00022,9.33382]
[1649438319605,52.25,42888.5,80.7,-0.26754,0.00022,9.38035]
[1649438319750,52.25,42888.5,80.7,-0.26754,0.00022,9.38035]
[1649438321893,52.25,42879.49,80.7,-0.26955,0.00022,9.41361]
[1649438322831,52.25,42880.41,80.7,-0.26935,0.00022,9.4103]
[1649438325501,52.25,42909.5,80.7,-0.26293,0.00022,9.30251]
[1649438331440,52.25,42930.03,80.7,-0.25845,0.00022,9.22493]
[1649438332559,52.25,42926.29,80.7,-0.25926,0.00022,9.23908]
[1649438335915,52.25,42935.21,80.7,-0.25733,0.00022,9.2052]
[1649438338402,52.25,42934.64,80.7,-0.25745,0.00022,9.2074]
[1649438343524,52.25,42921.79,80.7,-0.26024,0.00022,9.25615]
[1649438348559,52.25,42936.9,80.7,-0.25696,0.00022,9.19878]
[1649438349605,52.25,42938.95,80.7,-0.25652,0.00022,9.19096]
[1649438350055,52.25,42938.95,80.7,-0.25652,0.00022,9.19096]
[1649438354037,52.25,42945.34,80.7,-0.25515,0.00022,9.16673]
[1649438356021,52.26,42943.4,80.7,-0.25557,0.00022,9.17425]
[1649438359575,52.26,42943.61,80.7,-0.25553,0.00022,9.17355]
[1649438360048,52.26,42944.19,80.7,-0.25541,0.00022,9.17139]
[1649438360674,52.26,42948.76,80.7,-0.25443,0.00022,9.15393]
[1649438362494,52.26,42953.08,80.7,-0.25351,0.00021,9.13739]
[1649438364226,52.26,42950.13,80.7,-0.25415,0.00021,9.14897]
[1649438364544,52.26,42950.13,80.7,-0.25415,0.00021,9.14897]
[1649438369706,52.26,42935.35,80.7,-0.25734,0.00022,9.20555]
[1649438372112,52.26,42936.12,80.7,-0.25713,0.00022,9.19986]
[1649438373489,52.27,42942.67,80.7,-0.25572,0.00022,9.17494]
[1649438373619,52.27,42942.67,80.7,-0.25572,0.00022,9.17494]
[1649438373828,52.27,42942.67,80.7,-0.25572,0.00022,9.17494]
[1649438374122,52.27,42942.67,80.7,-0.25572,0.00022,9.17494]
[1649438377775,52.27,42948.8,80.7,-0.25442,0.00022,9.1517]
[1649438378741,52.27,42948.8,80.7,-0.25442,0.00022,9.1517]
[1649438379148,52.27,42945.89,80.7,-0.25505,0.00022,9.16301]
[1649438384811,52.27,42936.31,80.7,-0.25712,0.00022,9.19972]
[1649438389846,52.27,42924.7,80.7,-0.25964,0.00022,9.24366]
[1649438393325,52.27,42918.72,80.7,-0.26093,0.00022,9.26609]
[1649438398909,52.26,42919.56,80.7,-0.26073,0.00022,9.26263]
[1649438401350,52.26,42923.98,80.7,-0.25976,0.00022,9.24585]
[1649438401404,52.26,42923.98,80.7,-0.25976,0.00022,9.24585]
[1649438402458,52.26,42930.07,80.7,-0.25844,0.00022,9.22277]
[1649438407972,52.26,42922.86,80.7,-0.26,0.00022,9.25003]
[1649438413009,52.26,42929.24,80.7,-0.25861,0.00022,9.22582]
[1649438416273,52.26,42931.8,80.7,-0.25806,0.00022,9.21607]
[1649438417317,52.26,42933.39,80.7,-0.25771,0.00022,9.21005]
[1649438423019,52.26,42938.37,80.7,-0.25664,0.00022,9.19113]
[1649438423093,52.26,42939.61,80.7,-0.25637,0.00022,9.18641]
[1649438423181,52.26,42939.61,80.7,-0.25637,0.00022,9.18641]
[1649438423283,52.26,42939.61,80.7,-0.25637,0.00022,9.18641]
[1649438423295,52.26,42939.61,80.7,-0.25637,0.00022,9.18641]
[1649438423445,52.26,42939.61,80.7,-0.25637,0.00022,9.18641]
[1649438424174,52.26,42947.36,80.7,-0.2547,0.00022,9.15664]
[1649438424176,52.26,42947.36,80.7,-0.2547,0.00022,9.15664]
[1649438424210,52.26,42947.36,80.7,-0.2547,0.00022,9.15664]
[1649438424644,52.26,42947.36,80.7,-0.2547,0.00022,9.15664]
[1649438425497,52.26,42958.75,80.7,-0.25225,0.00021,9.11274]
[1649438425764,52.26,42958.75,80.7,-0.25225,0.00021,9.11274]
[1649438428344,52.26,42964.09,80.7,-0.25111,0.00021,9.09207]
[1649438428930,52.26,42964.09,80.7,-0.25111,0.00021,9.09207]
[1649438429149,52.26,42966.97,80.7,-0.2505,0.00021,9.0809]
[1649438430146,52.26,42965.91,80.7,-0.25072,0.00021,9.08503]
[1649438430706,52.26,42965.91,80.7,-0.25072,0.00021,9.08503]
[1649438432148,52.26,42965.68,80.7,-0.25073,0.00021,9.08319]
[1649438438546,52.26,42966.25,80.7,-0.25062,0.00021,9.08109]
[1649438438561,52.26,42966.25,80.7,-0.25062,0.00021,9.08109]
[1649438438565,52.26,42966.25,80.7,-0.25062,0.00021,9.08109]
[1649438451098,52.27,42973.71,80.7,-0.24904,0.00021,9.05232]
[1649438451347,52.27,42973.24,80.7,-0.24914,0.00021,9.05419]
[1649438453511,52.27,42960.35,80.7,-0.2519,0.00021,9.10442]
[1649438454380,52.27,42957.56,80.7,-0.2525,0.00021,9.11533]
[1649438455801,52.27,42957.7,80.7,-0.25248,0.00021,9.11486]
[1649438458173,52.27,42946.62,80.7,-0.25486,0.00022,9.15764]
[1649438464156,52.28,42952.9,80.7,-0.25354,0.00021,9.13394]
[1649438464561,52.28,42953.39,80.7,-0.25344,0.00021,9.13217]
[1649438465432,52.28,42957.26,80.7,-0.25261,0.00021,9.11728]
[1649438466808,52.28,42963.39,80.7,-0.2513,0.00021,9.09367]
[1649438468673,52.28,42967.23,80.7,-0.25049,0.00021,9.07884]
[1649438474434,52.29,42983.59,80.7,-0.24702,0.00021,9.01512]
[1649438475042,52.29,42983.59,80.7,-0.24702,0.00021,9.01512]
[1649438475210,52.29,42976.11,80.7,-0.2486,0.00021,9.04439]
[1649438478986,52.29,42965.43,80.7,-0.25088,0.00021,9.08607]
[1649438479605,52.29,42970.17,80.7,-0.24988,0.00021,9.06772]
[1649438480686,52.29,42973.42,80.7,-0.24919,0.00021,9.05507]
[1649438486518,52.29,42984.84,80.7,-0.24677,0.00021,9.01059]
[1649438489460,52.29,42976.76,80.7,-0.24849,0.00021,9.04226]
[1649438491098,52.29,42970.32,80.7,-0.24985,0.00021,9.0673]
[1649438496588,52.29,42987.97,80.7,-0.24608,0.00021,8.99573]
[1649438501623,52.3,42985.89,80.7,-0.24653,0.00021,9.00413]
[1649438506658,52.3,42982.96,80.7,-0.24716,0.00021,9.0158]
[1649438510460,52.3,42992.77,80.7,-0.2451,0.00021,8.97749]
[1649438510471,52.3,42992.77,80.7,-0.2451,0.00021,8.97749]
[1649438513202,52.3,42996.92,80.7,-0.24422,0.00021,8.96103]
[1649438513235,52.3,42996.92,80.7,-0.24422,0.00021,8.96103]
[1649438513578,52.3,42996.92,80.7,-0.24422,0.00021,8.96103]
[1649438517578,52.3,43019.15,80.7,-0.23957,0.00021,8.87264]
[1649438517599,52.3,43019.15,80.7,-0.23957,0.00021,8.87264]
[1649438517602,52.3,43019.15,80.7,-0.23957,0.00021,8.87264]
[1649438519704,52.3,43026.04,80.7,-0.23814,0.00021,8.84505]
[1649438521722,52.3,43035.68,80.7,-0.23616,0.00021,8.80637]
[1649438521727,52.3,43035.68,80.7,-0.23616,0.00021,8.80637]
[1649438522505,52.3,43040.02,80.7,-0.23526,0.00021,8.78892]
[1649438523064,52.3,43032.95,80.7,-0.23672,0.00021,8.81749]
[1649438525700,52.3,43028.51,80.7,-0.23764,0.00021,8.83526]
[1649438529811,52.3,43034.01,80.7,-0.23649,0.00021,8.81295]
[1649438530973,52.3,43040.24,80.7,-0.23521,0.00021,8.78783]
[1649438544710,52.3,43051.29,80.7,-0.23294,0.0002,8.74297]
[1649438546766,52.3,43048.58,80.7,-0.23349,0.0002,8.75392]
[1649438546799,52.3,43048.58,80.7,-0.23349,0.0002,8.75392]
[1649438546889,52.3,43048.58,80.7,-0.23349,0.0002,8.75392]
[1649438551973,52.29,43034.49,80.7,-0.23632,0.00021,8.8077]
[1649438565813,52.29,43040.42,80.7,-0.23507,0.00021,8.78314]
[1649438571106,52.28,43043.03,80.7,-0.23451,0.00021,8.77215]
[1649438571959,52.28,43043.03,80.7,-0.23451,0.00021,8.77215]
[1649438578750,52.28,43030.06,80.7,-0.23719,0.00021,8.82448]
[1649438578849,52.28,43030.06,80.7,-0.23719,0.00021,8.82448]
[1649438581458,52.28,43032.26,80.7,-0.23673,0.00021,8.8156]
[1649438582584,52.28,43025.81,80.7,-0.23807,0.00021,8.84153]
[1649438582591,52.28,43025.81,80.7,-0.23807,0.00021,8.84153]
[1649438582668,52.28,43025.81,80.7,-0.23807,0.00021,8.84153]
[1649438583406,52.28,43019.64,80.7,-0.23935,0.00021,8.86627]
[1649438584704,52.28,43017.13,80.7,-0.23987,0.00021,8.87627]
[1649438584721,52.28,43017.13,80.7,-0.23987,0.00021,8.87627]
[1649438590257,52.28,43003.72,80.7,-0.24265,0.00021,8.92932]
[1649438590266,52.28,43003.72,80.7,-0.24265,0.00021,8.92932]
[1649438590324,52.28,43003.72,80.7,-0.24265,0.00021,8.92932]
[1649438590410,52.28,43003.72,80.7,-0.24265,0.00021,8.92932]
[1649438590460,52.28,43003.72,80.7,-0.24265,0.00021,8.92932]
[1649438590704,52.28,43003.72,80.7,-0.24265,0.00021,8.92932]
[1649438590918,52.28,43003.72,80.7,-0.24265,0.00021,8.92932]
[1649438591052,52.28,43003.72,80.7,-0.24265,0.00021,8.92932]
[1649438591280,52.28,43012.45,80.7,-0.24083,0.00021,8.8946]
[1649438593848,52.28,43022.41,80.7,-0.23876,0.00021,8.85486]
[1649438596532,52.28,43022.58,80.7,-0.23872,0.00021,8.85423]
[1649438596540,52.28,43022.58,80.7,-0.23872,0.00021,8.85423]
[1649438596602,52.28,43022.58,80.7,-0.23872,0.00021,8.85423]
[1649438598512,52.28,43010.81,80.7,-0.24117,0.00021,8.90118]
[1649438600770,52.27,43001.42,80.7,-0.24313,0.00021,8.93838]
[1649438603448,52.28,42996.34,80.7,-0.2442,0.00021,8.95856]
[1649438604416,52.28,42994.45,80.7,-0.2446,0.00021,8.96604]
[1649438607474,52.28,43001.94,80.7,-0.24303,0.00021,8.93651]
[1649438609095,52.28,43006.47,80.7,-0.24208,0.00021,8.91847]
[1649438609176,52.28,43006.47,80.7,-0.24208,0.00021,8.91847]
[1649438609398,52.28,43008.97,80.7,-0.24156,0.00021,8.90854]
[1649438613118,52.28,43019.69,80.7,-0.23928,0.00021,8.86295]
[1649438618634,52.27,43000.88,80.7,-0.2432,0.00021,8.93762]
[1649438619461,52.27,43003.63,80.7,-0.24262,0.00021,8.92667]
[1649438625534,52.27,43013.59,80.7,-0.24053,0.00021,8.88691]
[1649438625544,52.27,43013.59,80.7,-0.24053,0.00021,8.88691]
[1649438628577,52.27,43017.6,80.7,-0.2397,0.00021,8.87096]
[1649438628588,52.27,43017.6,80.7,-0.2397,0.00021,8.87096]
[1649438628842,52.27,43017.6,80.7,-0.2397,0.00021,8.87096]
[1649438629285,52.27,43017.6,80.7,-0.2397,0.00021,8.87096]
[1649438629287,52.27,43017.6,80.7,-0.2397,0.00021,8.87096]
[1649438634138,52.27,43006.58,80.7,-0.24199,0.00021,8.91475]
[1649438639585,52.27,43002.36,80.7,-0.24286,0.00021,8.93118]
[1649438644620,52.26,43003.46,80.7,-0.24261,0.00021,8.92653]
[1649438648643,52.26,43003.32,80.7,-0.24263,0.00021,8.92694]
[1649438653683,52.26,43004.55,80.7,-0.24236,0.00021,8.92177]
[1649438658719,52.25,43005.88,80.7,-0.24207,0.00021,8.91629]
[1649438662190,52.25,43007.07,80.7,-0.24182,0.00021,8.91145]
[1649438662744,52.25,43007.07,80.7,-0.24182,0.00021,8.91145]
[1649438672816,52.26,42986.46,80.7,-0.24612,0.00021,8.99039]
[1649438673461,52.26,42986.46,80.7,-0.24612,0.00021,8.99039]
[1649438678858,52.26,42984.48,80.7,-0.24654,0.00021,8.99813]
[1649438683893,52.26,42984.39,80.7,-0.24656,0.00021,8.99848]
[1649438685481,52.26,42981.74,80.7,-0.24712,0.00021,9.00888]
[1649438685505,52.26,42981.74,80.7,-0.24712,0.00021,9.00888]
[1649438685680,52.26,42981.74,80.7,-0.24712,0.00021,9.00888]
[1649438685749,52.26,42981.74,80.7,-0.24712,0.00021,9.00888]
[1649438685757,52.26,42981.74,80.7,-0.24712,0.00021,9.00888]
[1649438685864,52.26,42981.74,80.7,-0.24712,0.00021,9.00888]
[1649438685977,52.26,42981.54,80.7,-0.24716,0.00021,9.00964]
[1649438687020,52.26,42959.04,80.7,-0.25195,0.00021,9.09732]
[1649438687169,52.26,42959.04,80.7,-0.25195,0.00021,9.09732]
[1649438687868,52.26,42959.04,80.7,-0.25195,0.00021,9.09732]
[1649438688910,52.26,42957.79,80.7,-0.25222,0.00021,9.10216]
[1649438689082,52.26,42951.83,80.7,-0.25351,0.00021,9.12524]
[1649438689092,52.26,42951.83,80.7,-0.25351,0.00021,9.12524]
[1649438691400,52.26,42947.78,80.7,-0.25437,0.00022,9.14064]
[1649438694406,52.25,42953.26,80.7,-0.25317,0.00021,9.11925]
[1649438696314,52.25,42945.07,80.7,-0.25492,0.00022,9.15053]
[1649438696328,52.25,42945.07,80.7,-0.25492,0.00022,9.15053]
[1649438698738,52.25,42943.43,80.7,-0.25527,0.00022,9.15676]
[1649438698757,52.25,42943.43,80.7,-0.25527,0.00022,9.15676]
[1649438699290,52.25,42943.43,80.7,-0.25527,0.00022,9.15676]
[1649438699775,52.25,42943.43,80.7,-0.25527,0.00022,9.15676]
[1649438700045,52.25,42936.85,80.7,-0.25669,0.00022,9.18189]
[1649438701294,52.25,42947.98,80.7,-0.25429,0.00022,9.13933]
[1649438701531,52.25,42947.98,80.7,-0.25429,0.00022,9.13933]
[1649438701850,52.25,42947.98,80.7,-0.25429,0.00022,9.13933]
[1649438702197,52.25,42944.71,80.7,-0.255,0.00022,9.15191]
[1649438702206,52.25,42944.71,80.7,-0.255,0.00022,9.15191]
[1649438710105,52.25,42929.82,80.7,-0.25822,0.00022,9.20874]
[1649438711285,52.25,42931.63,80.7,-0.25783,0.00022,9.20186]
[1649438712258,52.25,42936.39,80.7,-0.2568,0.00022,9.18374]
[1649438712582,52.25,42936.39,80.7,-0.2568,0.00022,9.18374]
[1649438713169,52.25,42942.96,80.7,-0.25538,0.00022,9.15871]
[1649438713310,52.25,42942.96,80.7,-0.25538,0.00022,9.15871]
[1649438714040,52.25,42942.96,80.7,-0.25538,0.00022,9.15871]
[1649438714153,52.25,42951.84,80.7,-0.25347,0.00021,9.12456]
[1649438718871,52.25,42944.32,80.7,-0.2551,0.00022,9.15373]
[1649438720664,52.25,42940.13,80.7,-0.25601,0.00022,9.16985]
[1649438726188,52.25,42925.74,80.7,-0.25913,0.00022,9.22461]
[1649438726316,52.25,42925.74,80.7,-0.25913,0.00022,9.22461]
[1649438727457,52.25,42930.11,80.7,-0.25818,0.00022,9.20804]
[1649438727936,52.25,42930.11,80.7,-0.25818,0.00022,9.20804]
[1649438731858,52.25,42931.94,80.7,-0.25774,0.00022,9.19835]
[1649438737265,52.25,42926.44,80.7,-0.25894,0.00022,9.21919]
[1649438739805,52.25,42925.25,80.7,-0.25919,0.00022,9.22366]
[1649438745323,52.25,42927.04,80.7,-0.2588,0.00022,9.21688]
[1649438750358,52.25,42926.9,80.7,-0.25883,0.00022,9.2174]
[1649438758851,52.26,42937.87,80.7,-0.25647,0.00022,9.17588]
[1649438769491,52.26,42932.55,80.7,-0.25763,0.00022,9.19632]
[1649438774526,52.26,42932.18,80.7,-0.25771,0.00022,9.19778]
[1649438777245,52.26,42933.52,80.7,-0.25742,0.00022,9.19272]
[1649438778176,52.26,42940.14,80.7,-0.25599,0.00022,9.16747]
[1649438778895,52.26,42941.87,80.7,-0.25562,0.00022,9.1609]
[1649438784597,52.26,42939.92,80.7,-0.25605,0.00022,9.16859]
[1649438789631,52.27,42940.3,80.7,-0.25598,0.00022,9.16736]
[1649438794553,52.27,42941.15,80.7,-0.25576,0.00022,9.1615]
[1649438799702,52.27,42943.19,80.7,-0.25534,0.00022,9.15401]
[1649438799871,52.27,42943.19,80.7,-0.25534,0.00022,9.15401]
[1649438801860,52.28,42951.31,80.7,-0.2536,0.00021,9.12299]
[1649438802756,52.28,42951.39,80.7,-0.25359,0.00021,9.12277]
[1649438802763,52.28,42951.39,80.7,-0.25359,0.00021,9.12277]
[1649438802861,52.28,42951.39,80.7,-0.25359,0.00021,9.12277]
[1649438802939,52.28,42951.39,80.7,-0.25359,0.00021,9.12277]
[1649438803176,52.28,42951.39,80.7,-0.25359,0.00021,9.12277]
[1649438803981,52.28,42955.54,80.7,-0.2527,0.00021,9.10674]
[1649438804253,52.28,42955.54,80.7,-0.2527,0.00021,9.10674]
[1649438804286,52.28,42955.54,80.7,-0.2527,0.00021,9.10674]
[1649438807569,52.27,42963.5,80.7,-0.25098,0.00021,9.0758]
[1649438807594,52.27,42963.5,80.7,-0.25098,0.00021,9.0758]
[1649438810075,52.27,42976.48,80.7,-0.24822,0.00021,9.02529]
[1649438815813,52.28,42973.68,80.7,-0.24882,0.00021,9.03628]
[1649438816061,52.28,42973.68,80.7,-0.24882,0.00021,9.03628]
[1649438818474,52.28,42970.53,80.7,-0.24949,0.00021,9.04854]
[1649438831959,52.27,42957.01,80.7,-0.25234,0.00021,9.10039]
[1649438831965,52.27,42957.01,80.7,-0.25234,0.00021,9.10039]
[1649438831976,52.27,42957.01,80.7,-0.25234,0.00021,9.10039]
[1649438835697,52.27,42953.57,80.7,-0.2531,0.00021,9.11396]
[1649438837979,52.27,42951.81,80.7,-0.25349,0.00021,9.12095]
[1649438841386,52.28,42951.12,80.7,-0.25365,0.00021,9.12382]
[1649438846130,52.28,42943.42,80.7,-0.25532,0.00022,9.15363]
[1649438846156,52.28,42943.42,80.7,-0.25532,0.00022,9.15363]
[1649438846617,52.28,42943.42,80.7,-0.25532,0.00022,9.15363]
[1649438847245,52.28,42945.16,80.7,-0.25494,0.00022,9.14692]
[1649438853072,52.28,42953.48,80.7,-0.2531,0.00021,9.11198]
[1649438858107,52.28,42948.64,80.7,-0.25413,0.00022,9.13053]
[1649438859640,52.28,42945.45,80.7,-0.25482,0.00022,9.14271]
[1649438862768,52.27,42948.19,80.7,-0.25423,0.00022,9.13216]
[1649438862868,52.27,42948.19,80.7,-0.25423,0.00022,9.13216]
[1649438864112,52.27,42948.55,80.7,-0.25415,0.00022,9.13075]
[1649438864430,52.27,42944.46,80.7,-0.25503,0.00022,9.14641]
[1649438864512,52.27,42944.46,80.7,-0.25503,0.00022,9.14641]
[1649438867434,52.27,42939.92,80.7,-0.25601,0.00022,9.16384]
[1649438869720,52.28,42939.2,80.7,-0.25617,0.00022,9.16663]
[1649438875226,52.28,42942.37,80.7,-0.25548,0.00022,9.1545]
[1649438890334,52.28,42943.16,80.7,-0.25531,0.00022,9.15147]
[1649438895366,52.28,42941.36,80.7,-0.2557,0.00022,9.15839]
[1649438905436,52.28,42942.37,80.7,-0.25548,0.00022,9.15447]
[1649438910471,52.28,42941.93,80.7,-0.25558,0.00022,9.15619]
[1649438915511,52.28,42945.99,80.7,-0.25466,0.00022,9.13784]
[1649438920546,52.28,42945.05,80.7,-0.25486,0.00022,9.14152]
[1649438925583,52.28,42944.08,80.7,-0.25508,0.00022,9.1453]
[1649438930617,52.28,42940.86,80.7,-0.25577,0.00022,9.15765]
[1649438935651,52.28,42941.46,80.7,-0.25564,0.00022,9.15534]
[1649438940686,52.28,42942.08,80.7,-0.25551,0.00022,9.15298]
[1649438941577,52.28,42942.08,80.7,-0.25551,0.00022,9.15298]
[1649438941583,52.28,42942.08,80.7,-0.25551,0.00022,9.15298]
[1649438943842,52.28,42936.05,80.7,-0.25682,0.00022,9.1761]
[1649438944214,52.28,42936.05,80.7,-0.25682,0.00022,9.1761]
[1649438948658,52.28,42927.82,80.7,-0.2586,0.00022,9.20741]
[1649438953777,52.28,42925.94,80.7,-0.25901,0.00022,9.21445]
[1649438958813,52.28,42923.86,80.7,-0.25946,0.00022,9.22226]
[1649438962632,52.28,42914.3,80.7,-0.26154,0.00022,9.25819]
[1649438967876,52.27,42911.62,80.7,-0.2621,0.00022,9.26785]
[1649438972910,52.26,42911.41,80.7,-0.26209,0.00022,9.26553]
[1649438977945,52.26,42906.24,80.7,-0.2632,0.00022,9.28454]
[1649438978674,52.26,42906.24,80.7,-0.2632,0.00022,9.28454]
[1649438983987,52.25,42899.52,80.7,-0.26465,0.00022,9.30905]
[1649438987504,52.24,42890.61,80.7,-0.26659,0.00022,9.34174]
[1649438987835,52.24,42890.61,80.7,-0.26659,0.00022,9.34174]
[1649438998992,52.22,42884.37,80.7,-0.26788,0.00022,9.36318]
[1649439001950,52.21,42881.69,80.7,-0.26845,0.00022,9.37256]
[1649439007148,52.2,42900.23,80.7,-0.26431,0.00022,9.30316]
[1649439012183,52.2,42906.26,80.7,-0.26296,0.00022,9.28018]
[1649439015461,52.19,42893.88,80.7,-0.26567,0.00022,9.32607]
[1649439021247,52.18,42882.54,80.7,-0.26813,0.00022,9.36711]
[1649439023859,52.17,42881.79,80.7,-0.26828,0.00022,9.36957]
[1649439023876,52.17,42881.79,80.7,-0.26828,0.00022,9.36957]
[1649439024087,52.17,42881.79,80.7,-0.26828,0.00022,9.36957]
[1649439024907,52.17,42882.13,80.7,-0.26819,0.00022,9.36815]
[1649439024960,52.17,42882.13,80.7,-0.26819,0.00022,9.36815]
[1649439030066,52.17,42877.84,80.7,-0.26914,0.00022,9.38385]
[1649439039222,52.15,42877.47,80.7,-0.2691,0.00022,9.38108]
[1649439044407,52.14,42872.74,80.7,-0.27015,0.00022,9.39826]
[1649439049442,52.14,42874.76,80.7,-0.26969,0.00022,9.39068]
[1649439049489,52.14,42874.76,80.7,-0.26969,0.00022,9.39068]
[1649439060519,52.11,42882.88,80.7,-0.26778,0.00022,9.35908]
[1649439062584,52.11,42875.56,80.7,-0.26939,0.00022,9.38573]
[1649439064649,52.11,42872.7,80.7,-0.27003,0.00022,9.39618]
[1649439064793,52.11,42872.7,80.7,-0.27003,0.00022,9.39618]
[1649439070589,52.1,42867.65,80.7,-0.27114,0.00022,9.41444]
[1649439075624,52.1,42861.1,80.7,-0.2726,0.00022,9.43807]
[1649439080661,52.1,42861.51,80.7,-0.27249,0.00022,9.43628]
[1649439084162,52.09,42857.7,80.7,-0.27333,0.00022,9.44983]
[1649439084505,52.09,42857.7,80.7,-0.27333,0.00022,9.44983]
[1649439084512,52.09,42857.7,80.7,-0.27333,0.00022,9.44983]
[1649439089724,52.09,42854.74,80.7,-0.27398,0.00023,9.46035]
[1649439092178,52.09,42858.15,80.7,-0.27317,0.00022,9.44515]
[1649439093959,52.09,42859.17,80.7,-0.27294,0.00022,9.44139]
[1649439094888,52.09,42861.37,80.7,-0.27244,0.00022,9.43337]
[1649439094889,52.09,42861.37,80.7,-0.27244,0.00022,9.43337]
[1649439096802,52.08,42861.32,80.7,-0.27245,0.00022,9.43351]
[1649439097823,52.08,42868.92,80.7,-0.27075,0.00022,9.40576]
[1649439098642,52.08,42868.92,80.7,-0.27075,0.00022,9.40576]
[1649439099027,52.08,42877.88,80.7,-0.26874,0.00022,9.37276]
[1649439100842,52.08,42880.31,80.7,-0.26819,0.00022,9.3636]
[1649439103858,52.08,42877.6,80.7,-0.26879,0.00022,9.37366]
[1649439110377,52.08,42902.34,80.7,-0.26329,0.00022,9.28124]
[1649439111461,52.08,42907.37,80.7,-0.26218,0.00022,9.2623]
[1649439116677,52.07,42919.1,80.7,-0.2596,0.00022,9.21789]
[1649439121950,52.07,42901.7,80.7,-0.26342,0.00022,9.28355]
[1649439122461,52.07,42901.7,80.7,-0.26342,0.00022,9.28355]
[1649439133025,52.06,42875.74,80.7,-0.26912,0.00022,9.37899]
[1649439135864,52.05,42877.17,80.7,-0.26879,0.00022,9.3735]
[1649439139090,52.05,42870.96,80.7,-0.27018,0.00022,9.39631]
[1649439144384,52.05,42883.66,80.7,-0.26732,0.00022,9.34897]
[1649439150131,52.04,42897.35,80.7,-0.26427,0.00022,9.29776]
[1649439155183,52.04,42888.62,80.7,-0.26615,0.00022,9.32734]
[1649439160214,52.04,42893.53,80.7,-0.26504,0.00022,9.3088]
[1649439165249,52.03,42894.97,80.7,-0.26471,0.00022,9.30321]
[1649439169195,52.03,42907.34,80.7,-0.26198,0.00022,9.25675]
[1649439169324,52.03,42909.22,80.7,-0.26157,0.00022,9.24966]
[1649439175319,52.04,42902.43,80.7,-0.26308,0.00022,9.27558]
[1649439180354,52.04,42910.85,80.7,-0.26124,0.00022,9.24411]
[1649439185390,52.05,42915.55,80.7,-0.26023,0.00022,9.22665]
[1649439188643,52.05,42914.56,80.7,-0.26046,0.00022,9.23067]
[1649439191016,52.05,42915.11,80.7,-0.26034,0.00022,9.22855]
[1649439192589,52.05,42918.97,80.7,-0.25949,0.00022,9.21389]
[1649439194480,52.05,42925.27,80.7,-0.25812,0.00022,9.1899]
[1649439196070,52.05,42927.56,80.7,-0.25762,0.00022,9.18119]
[1649439196230,52.05,42927.56,80.7,-0.25762,0.00022,9.18119]
[1649439197814,52.05,42932.52,80.7,-0.25654,0.00022,9.16231]
[1649439198221,52.05,42937.32,80.7,-0.2555,0.00022,9.14393]
[1649439198603,52.05,42937.32,80.7,-0.2555,0.00022,9.14393]
[1649439198765,52.05,42937.32,80.7,-0.2555,0.00022,9.14393]
[1649439198817,52.05,42937.32,80.7,-0.2555,0.00022,9.14393]
[1649439198988,52.05,42937.32,80.7,-0.2555,0.00022,9.14393]
[1649439198991,52.05,42937.32,80.7,-0.2555,0.00022,9.14393]
[1649439198999,52.05,42937.32,80.7,-0.2555,0.00022,9.14393]
[1649439200832,52.05,42938.7,80.7,-0.25521,0.00022,9.13879]
[1649439201543,52.06,42941.77,80.7,-0.25455,0.00022,9.12705]
[1649439201655,52.06,42941.77,80.7,-0.25455,0.00022,9.12705]
[1649439203019,52.06,42944.44,80.7,-0.25398,0.00022,9.11686]
[1649439204456,52.06,42948.47,80.7,-0.25312,0.00022,9.10147]
[1649439204485,52.06,42948.47,80.7,-0.25312,0.00022,9.10147]
[1649439204517,52.06,42948.47,80.7,-0.25312,0.00022,9.10147]
[1649439204675,52.06,42948.47,80.7,-0.25312,0.00022,9.10147]
[1649439204778,52.06,42948.47,80.7,-0.25312,0.00022,9.10147]
[1649439204988,52.06,42948.47,80.7,-0.25312,0.00022,9.10147]
[1649439206770,52.06,42964.87,80.7,-0.24959,0.00021,9.03764]
[1649439208852,52.06,42957.18,80.7,-0.25124,0.00022,9.06762]
[1649439209024,52.06,42957.18,80.7,-0.25124,0.00022,9.06762]
[1649439211760,52.06,42961.56,80.7,-0.25026,0.00021,9.04788]
[1649439212040,52.06,42961.56,80.7,-0.25026,0.00021,9.04788]
[1649439212220,52.06,42961.56,80.7,-0.25026,0.00021,9.04788]
[1649439212293,52.06,42961.56,80.7,-0.25026,0.00021,9.04788]
[1649439213844,52.06,42953.1,80.7,-0.25209,0.00022,9.081]
[1649439214622,52.07,42953.43,80.7,-0.25203,0.00022,9.07982]
[1649439216593,52.07,42951.41,80.7,-0.25247,0.00022,9.0879]
[1649439216902,52.07,42951.41,80.7,-0.25247,0.00022,9.0879]
[1649439217278,52.07,42951.41,80.7,-0.25247,0.00022,9.0879]
[1649439217653,52.07,42949.36,80.7,-0.25292,0.00022,9.09594]
[1649439218274,52.07,42949.36,80.7,-0.25292,0.00022,9.09594]
[1649439220267,52.07,42941.93,80.7,-0.25454,0.00022,9.12482]
[1649439225187,52.08,42927.67,80.7,-0.25765,0.00022,9.17983]
[1649439226641,52.08,42927.67,80.7,-0.25765,0.00022,9.17983]
[1649439231711,52.08,42916.05,80.7,-0.26019,0.00022,9.22402]
[1649439236460,52.08,42917.25,80.7,-0.25992,0.00022,9.2194]
[1649439240252,52.07,42914.58,80.7,-0.26051,0.00022,9.22947]
[1649439242413,52.07,42914.17,80.7,-0.2606,0.00022,9.23101]
[1649439247831,52.08,42907.21,80.7,-0.26214,0.00022,9.25762]
[1649439248656,52.08,42907.21,80.7,-0.26214,0.00022,9.25762]
[1649439253873,52.08,42887.4,80.7,-0.26653,0.00022,9.3319]
[1649439268105,52.07,42875.89,80.7,-0.26906,0.00022,9.37389]
[1649439268874,52.07,42875.89,80.7,-0.26906,0.00022,9.37389]
[1649439273308,52.07,42871.89,80.7,-0.26992,0.00022,9.38591]
[1649439273917,52.07,42871.89,80.7,-0.26992,0.00022,9.38591]
[1649439275277,52.08,42868.33,80.7,-0.27072,0.00022,9.39911]
[1649439275787,52.08,42868.33,80.7,-0.27072,0.00022,9.39911]
[1649439278603,52.08,42866.14,80.7,-0.27123,0.00022,9.40734]
[1649439278759,52.08,42866.14,80.7,-0.27123,0.00022,9.40734]
[1649439278761,52.08,42866.14,80.7,-0.27123,0.00022,9.40734]
[1649439279588,52.08,42865.65,80.7,-0.27134,0.00022,9.40924]
[1649439282481,52.08,42855.94,80.7,-0.27353,0.00023,9.44477]
[1649439284688,52.08,42861.04,80.7,-0.27239,0.00022,9.42629]
[1649439284720,52.08,42861.04,80.7,-0.27239,0.00022,9.42629]
[1649439284721,52.08,42861.04,80.7,-0.27239,0.00022,9.42629]
[1649439288401,52.08,42874.32,80.7,-0.2694,0.00022,9.3775]
[1649439288414,52.08,42874.32,80.7,-0.2694,0.00022,9.3775]
[1649439288560,52.08,42874.32,80.7,-0.2694,0.00022,9.3775]
[1649439292815,52.08,42875.07,80.7,-0.26922,0.00022,9.37445]
[1649439293644,52.08,42875.11,80.7,-0.26921,0.00022,9.3743]
[1649439298248,52.08,42857.75,80.7,-0.27311,0.00022,9.43795]
[1649439298298,52.08,42857.75,80.7,-0.27311,0.00022,9.43795]
[1649439298325,52.08,42857.75,80.7,-0.27311,0.00022,9.43795]
[1649439298378,52.08,42857.75,80.7,-0.27311,0.00022,9.43795]
[1649439300209,52.08,42850.65,80.7,-0.27471,0.00023,9.46374]
[1649439306236,52.08,42857.51,80.7,-0.27318,0.00022,9.43906]
[1649439307866,52.08,42855.7,80.7,-0.27359,0.00023,9.44565]
[1649439307870,52.08,42855.7,80.7,-0.27359,0.00023,9.44565]
[1649439308478,52.09,42855.42,80.7,-0.27365,0.00023,9.44672]
[1649439309625,52.09,42854.17,80.7,-0.27394,0.00023,9.45126]
[1649439309637,52.09,42854.17,80.7,-0.27394,0.00023,9.45126]
[1649439309705,52.09,42854.17,80.7,-0.27394,0.00023,9.45126]
[1649439310057,52.09,42854.17,80.7,-0.27394,0.00023,9.45126]
[1649439326997,52.09,42839.53,80.7,-0.27724,0.00023,9.50397]
[1649439328461,52.08,42839.09,80.7,-0.27734,0.00023,9.50553]
[1649439330006,52.08,42840.75,80.7,-0.27697,0.00023,9.4996]
[1649439331271,52.09,42846.15,80.7,-0.27575,0.00023,9.48021]
[1649439333940,52.09,42846.06,80.7,-0.27573,0.00023,9.47785]
[1649439333956,52.09,42846.06,80.7,-0.27573,0.00023,9.47785]
[1649439336491,52.09,42858.08,80.7,-0.27303,0.00022,9.43455]
[1649439336943,52.09,42858.08,80.7,-0.27303,0.00022,9.43455]
[1649439337497,52.09,42866.0,80.7,-0.27126,0.00022,9.40579]
[1649439338820,52.09,42870.7,80.7,-0.27021,0.00022,9.38864]
[1649439339133,52.09,42870.16,80.7,-0.27033,0.00022,9.39066]
[1649439339488,52.09,42870.16,80.7,-0.27033,0.00022,9.39066]
[1649439339691,52.09,42870.16,80.7,-0.27033,0.00022,9.39066]
[1649439342032,52.09,42874.07,80.7,-0.26945,0.00022,9.37629]
[1649439343949,52.09,42874.74,80.7,-0.2693,0.00022,9.37381]
[1649439343956,52.09,42874.74,80.7,-0.2693,0.00022,9.37381]
[1649439343968,52.09,42874.74,80.7,-0.2693,0.00022,9.37381]
[1649439344527,52.09,42876.83,80.7,-0.26884,0.00022,9.36613]
[1649439345582,52.09,42878.1,80.7,-0.26855,0.00022,9.36141]
[1649439345597,52.09,42878.1,80.7,-0.26855,0.00022,9.36141]
[1649439345984,52.09,42878.1,80.7,-0.26855,0.00022,9.36141]
[1649439351466,52.1,42902.01,80.7,-0.26327,0.00022,9.27273]
[1649439351479,52.1,42902.01,80.7,-0.26327,0.00022,9.27273]
[1649439352635,52.1,42909.93,80.7,-0.26152,0.00022,9.2429]
[1649439354310,52.09,42918.14,80.7,-0.25972,0.00022,9.2118]
[1649439355853,52.09,42924.19,80.7,-0.25839,0.00022,9.18881]
[1649439358149,52.09,42916.56,80.7,-0.26006,0.00022,9.21782]
[1649439358152,52.09,42916.56,80.7,-0.26006,0.00022,9.21782]
[1649439358549,52.09,42916.56,80.7,-0.26006,0.00022,9.21782]
[1649439359135,52.09,42916.37,80.7,-0.2601,0.00022,9.21852]
[1649439361771,52.09,42929.23,80.7,-0.25729,0.00022,9.16954]
[1649439361777,52.09,42929.23,80.7,-0.25729,0.00022,9.16954]
[1649439361863,52.09,42929.23,80.7,-0.25729,0.00022,9.16954]
[1649439363287,52.09,42918.4,80.7,-0.25966,0.00022,9.21081]
[1649439364797,52.09,42923.01,80.7,-0.25865,0.00022,9.19332]
[1649439366332,52.09,42928.73,80.7,-0.2574,0.00022,9.17149]
[1649439367041,52.09,42928.73,80.7,-0.2574,0.00022,9.17149]
[1649439367284,52.09,42928.73,80.7,-0.2574,0.00022,9.17149]
[1649439368404,52.1,42937.34,80.7,-0.25553,0.00022,9.13856]
[1649439368439,52.1,42937.34,80.7,-0.25553,0.00022,9.13856]
[1649439368492,52.1,42937.34,80.7,-0.25553,0.00022,9.13856]
[1649439368523,52.1,42937.34,80.7,-0.25553,0.00022,9.13856]
[1649439368554,52.1,42937.34,80.7,-0.25553,0.00022,9.13856]
[1649439369070,52.1,42939.36,80.7,-0.2551,0.00022,9.13084]
[1649439373167,52.1,42928.8,80.7,-0.25741,0.00022,9.17153]
[1649439373936,52.1,42932.93,80.7,-0.25651,0.00022,9.15575]
[1649439375215,52.1,42934.64,80.7,-0.25614,0.00022,9.14931]
[1649439375219,52.1,42934.64,80.7,-0.25614,0.00022,9.14931]
[1649439375520,52.1,42934.64,80.7,-0.25614,0.00022,9.14931]
[1649439375752,52.1,42934.64,80.7,-0.25614,0.00022,9.14931]
[1649439375763,52.1,42934.64,80.7,-0.25614,0.00022,9.14931]
[1649439377366,52.1,42938.71,80.7,-0.25526,0.00022,9.13377]
[1649439377790,52.1,42940.91,80.7,-0.25479,0.00022,9.12539]
[1649439377797,52.1,42940.91,80.7,-0.25479,0.00022,9.12539]
[1649439379221,52.1,42936.21,80.7,-0.25581,0.00022,9.14353]
[1649439379463,52.1,42936.21,80.7,-0.25581,0.00022,9.14353]
[1649439382423,52.11,42938.49,80.7,-0.25533,0.00022,9.13497]
[1649439386744,52.11,42941.67,80.7,-0.25466,0.00022,9.12303]
[1649439387142,52.11,42942.79,80.7,-0.25442,0.00022,9.11891]
[1649439387790,52.11,42942.79,80.7,-0.25442,0.00022,9.11891]
[1649439390148,52.12,42937.67,80.7,-0.25554,0.00022,9.1388]
[1649439395861,52.12,42936.36,80.7,-0.2558,0.00022,9.14138]
[1649439397050,52.12,42938.08,80.7,-0.25543,0.00022,9.13485]
[1649439397125,52.12,42938.08,80.7,-0.25543,0.00022,9.13485]
[1649439399576,52.13,42941.66,80.7,-0.25467,0.00022,9.12131]
[1649439399586,52.13,42941.66,80.7,-0.25467,0.00022,9.12131]
[1649439404220,52.13,42935.24,80.7,-0.25608,0.00022,9.1463]
[1649439405664,52.13,42932.59,80.7,-0.25666,0.00022,9.15654]
[1649439407623,52.13,42934.0,80.7,-0.25636,0.00022,9.15118]
[1649439412981,52.14,42938.58,80.7,-0.25538,0.00022,9.13395]
[1649439413410,52.14,42938.58,80.7,-0.25538,0.00022,9.13395]
[1649439415054,52.14,42939.21,80.7,-0.25525,0.00022,9.13166]
[1649439421045,52.14,42934.97,80.7,-0.25619,0.00022,9.14824]
[1649439425519,52.15,42929.16,80.7,-0.25746,0.00022,9.17067]
[1649439428666,52.15,42919.9,80.7,-0.25948,0.00022,9.2059]
[1649439434133,52.14,42916.02,80.7,-0.26033,0.00022,9.22053]
[1649439434243,52.14,42916.02,80.7,-0.26033,0.00022,9.22053]
[1649439436155,52.14,42912.18,80.7,-0.26117,0.00022,9.23495]
[1649439438864,52.14,42910.08,80.7,-0.26162,0.00022,9.24281]
[1649439444201,52.14,42914.42,80.7,-0.26066,0.00022,9.22625]
[1649439458460,52.14,42917.19,80.7,-0.25999,0.00022,9.21265]
[1649439460374,52.14,42921.83,80.7,-0.25898,0.00022,9.19504]
[1649439462490,52.14,42922.5,80.7,-0.25883,0.00022,9.19252]
[1649439464658,52.14,42930.81,80.7,-0.25702,0.00022,9.16088]
[1649439464701,52.14,42930.81,80.7,-0.25702,0.00022,9.16088]
[1649439464882,52.14,42930.81,80.7,-0.25702,0.00022,9.16088]
[1649439465377,52.14,42932.39,80.7,-0.25668,0.00022,9.15487]
[1649439468449,52.14,42939.17,80.7,-0.25521,0.00022,9.12897]
[1649439469433,52.14,42938.47,80.7,-0.25537,0.00022,9.13171]
[1649439473782,52.14,42938.71,80.7,-0.25532,0.00022,9.13094]
[1649439473863,52.14,42938.71,80.7,-0.25532,0.00022,9.13094]
[1649439475238,52.14,42940.38,80.7,-0.25496,0.00022,9.12454]
[1649439478232,52.14,42946.6,80.7,-0.25362,0.00022,9.1007]
[1649439483473,52.15,42953.6,80.7,-0.25212,0.00022,9.07384]
[1649439492207,52.15,42961.17,80.7,-0.25052,0.00021,9.04481]
[1649439492925,52.15,42960.45,80.7,-0.25067,0.00021,9.04766]
[1649439498461,52.15,42967.96,80.7,-0.24907,0.00021,9.01844]
[1649439498472,52.15,42967.96,80.7,-0.24907,0.00021,9.01844]
[1649439498521,52.15,42967.96,80.7,-0.24907,0.00021,9.01844]
[1649439499426,52.15,42976.17,80.7,-0.24732,0.00021,8.98635]
[1649439502128,52.15,42974.29,80.7,-0.2477,0.00021,8.99336]
[1649439503132,52.15,42974.24,80.7,-0.24771,0.00021,8.99345]
[1649439509460,52.14,42992.29,80.7,-0.24385,0.00021,8.92175]
[1649439513385,52.14,42994.13,80.7,-0.24341,0.00021,8.91147]
[1649439513758,52.14,42994.93,80.7,-0.24324,0.00021,8.90827]
[1649439518662,52.14,42995.68,80.7,-0.24307,0.00021,8.90506]
[1649439523754,52.14,43007.84,80.7,-0.24051,0.00021,8.85653]
[1649439527520,52.14,43006.76,80.7,-0.24074,0.00021,8.8609]
[1649439528195,52.14,43008.94,80.7,-0.24028,0.00021,8.8522]
[1649439530020,52.14,43005.0,80.7,-0.24111,0.00021,8.86796]
[1649439535853,52.13,42985.59,80.7,-0.24519,0.00021,8.94481]
[1649439536061,52.13,42985.59,80.7,-0.24519,0.00021,8.94481]
[1649439546916,52.13,42993.21,80.7,-0.24355,0.00021,8.91411]
[1649439551951,52.12,42997.45,80.7,-0.24265,0.00021,8.89706]
[1649439556986,52.12,42991.2,80.7,-0.24396,0.00021,8.9217]
[1649439567056,52.11,42984.28,80.7,-0.24539,0.00021,8.94835]
[1649439577126,52.11,42994.83,80.7,-0.24309,0.00021,8.90328]
[1649439578631,52.11,42989.46,80.7,-0.24422,0.00021,8.92454]
[1649439589210,52.09,42977.75,80.7,-0.24666,0.00021,8.96988]
[1649439594245,52.09,42986.29,80.7,-0.24482,0.00021,8.93571]
[1649439595229,52.09,42986.29,80.7,-0.24482,0.00021,8.93571]
[1649439600287,52.08,42989.28,80.7,-0.24417,0.00021,8.92351]
[1649439603460,52.08,42999.95,80.7,-0.24191,0.00021,8.88099]
[1649439607379,52.08,43002.81,80.7,-0.24131,0.00021,8.86957]
[1649439612402,52.08,43007.53,80.7,-0.24032,0.00021,8.85079]
[1649439617084,52.08,43000.67,80.7,-0.24176,0.00021,8.87821]
[1649439622441,52.08,42990.39,80.7,-0.24392,0.00021,8.91889]
[1649439627476,52.08,43002.54,80.7,-0.24135,0.00021,8.87035]
[1649439632511,52.08,43002.02,80.7,-0.24142,0.00021,8.86965]
[1649439637546,52.08,42999.84,80.7,-0.24188,0.00021,8.87832]
[1649439640881,52.08,43001.32,80.7,-0.24156,0.00021,8.87241]
[1649439646609,52.08,43005.46,80.7,-0.2407,0.00021,8.85601]
[1649439647510,52.08,43005.46,80.7,-0.2407,0.00021,8.85601]
[1649439649652,52.08,43009.77,80.7,-0.2398,0.00021,8.83882]
[1649439651849,52.08,43006.44,80.7,-0.2405,0.00021,8.85223]
[1649439654896,52.08,43007.67,80.7,-0.24025,0.00021,8.84737]
[1649439654899,52.08,43007.67,80.7,-0.24025,0.00021,8.84737]
[1649439657667,52.08,43009.77,80.7,-0.23981,0.00021,8.83899]
[1649439657679,52.08,43009.77,80.7,-0.23981,0.00021,8.83899]
[1649439662721,52.09,43003.22,80.7,-0.24119,0.00021,8.86534]
[1649439666564,52.09,43002.34,80.7,-0.24138,0.00021,8.86888]
[1649439671784,52.08,42994.21,80.7,-0.24308,0.00021,8.90116]
[1649439675455,52.08,42994.21,80.7,-0.24308,0.00021,8.90108]
[1649439690917,52.08,43004.2,80.7,-0.24095,0.00021,8.86074]
[1649439693203,52.08,43002.69,80.7,-0.24122,0.00021,8.86394]
[1649439698973,52.08,42996.32,80.7,-0.24256,0.00021,8.88926]
[1649439702131,52.08,43004.21,80.7,-0.2409,0.00021,8.85775]
[1649439703551,52.08,43007.73,80.7,-0.24016,0.00021,8.84367]
[1649439710717,52.08,42998.46,80.7,-0.24211,0.00021,8.88081]
[1649439712877,52.08,43016.32,80.7,-0.23836,0.00021,8.8093]
[1649439719134,52.09,43040.53,80.7,-0.23339,0.00021,8.71228]
[1649439735225,52.1,43008.14,80.7,-0.24018,0.00021,8.84417]
[1649439743622,52.11,43007.79,80.7,-0.24027,0.00021,8.8459]
[1649439743938,52.11,43007.79,80.7,-0.24027,0.00021,8.8459]
[1649439746018,52.11,43001.14,80.7,-0.24167,0.00021,8.87252]
[1649439751515,52.1,43000.89,80.7,-0.24167,0.00021,8.87054]
[1649439755403,52.11,43001.22,80.7,-0.2416,0.00021,8.86926]
[1649439768500,52.1,42995.42,80.7,-0.24281,0.00021,8.89204]
[1649439779542,52.1,42997.42,80.7,-0.24239,0.00021,8.88418]
[1649439780444,52.1,42997.53,80.7,-0.24236,0.00021,8.88371]
[1649439785883,52.1,42996.94,80.8,-0.24248,0.00021,8.88594]
[1649439785891,52.1,42996.94,80.8,-0.24248,0.00021,8.88594]
[1649439789896,52.1,42997.65,80.8,-0.24232,0.00021,8.88292]
[1649439790232,52.1,42997.65,80.8,-0.24232,0.00021,8.88292]
[1649439790461,52.1,42997.65,80.8,-0.24232,0.00021,8.88292]
[1649439790478,52.1,42997.65,80.8,-0.24232,0.00021,8.88292]
[1649439790763,52.1,43003.02,80.8,-0.24119,0.00021,8.86151]
[1649439793167,52.1,43002.61,80.8,-0.24128,0.00021,8.86317]
[1649439793194,52.1,43002.61,80.8,-0.24128,0.00021,8.86317]
[1649439793247,52.1,43002.61,80.8,-0.24128,0.00021,8.86317]
[1649439793598,52.1,43002.61,80.8,-0.24128,0.00021,8.86317]
[1649439794501,52.1,43003.06,80.8,-0.24119,0.00021,8.86137]
[1649439794582,52.1,43003.06,80.8,-0.24119,0.00021,8.86137]
[1649439794758,52.1,43011.19,80.8,-0.23948,0.00021,8.82885]
[1649439795733,52.1,43006.66,80.8,-0.24043,0.00021,8.84704]
[1649439797074,52.1,43001.86,80.8,-0.24144,0.00021,8.86623]
[1649439800498,52.1,42997.99,80.8,-0.24226,0.00021,8.88165]
[1649439800545,52.1,42997.99,80.8,-0.24226,0.00021,8.88165]
[1649439805724,52.1,42988.24,80.8,-0.24431,0.00021,8.92017]
[1649439806747,52.1,42985.63,80.8,-0.24486,0.00021,8.93044]
[1649439808864,52.09,42980.98,80.8,-0.24584,0.00021,8.94874]
[1649439808871,52.09,42980.98,80.8,-0.24584,0.00021,8.94874]
[1649439810838,52.1,42980.62,80.8,-0.24593,0.00021,8.95038]
[1649439810855,52.1,42980.62,80.8,-0.24593,0.00021,8.95038]
[1649439814858,52.1,42984.01,80.8,-0.24518,0.00021,8.93441]
[1649439819149,52.11,42981.47,80.8,-0.24574,0.00021,8.94485]
[1649439819164,52.11,42981.47,80.8,-0.24574,0.00021,8.94485]
[1649439824030,52.11,43001.74,80.8,-0.24148,0.00021,8.86495]
[1649439824077,52.11,43001.74,80.8,-0.24148,0.00021,8.86495]
[1649439824461,52.11,43001.74,80.8,-0.24148,0.00021,8.86495]
[1649439825758,52.11,43002.42,80.8,-0.24133,0.00021,8.86223]
[1649439830899,52.11,43002.05,80.8,-0.24141,0.00021,8.86367]
[1649439832278,52.11,43002.6,80.8,-0.24129,0.00021,8.86148]
[1649439837948,52.11,43003.31,80.8,-0.24115,0.00021,8.85873]
[1649439842584,52.11,43003.54,80.8,-0.2411,0.00021,8.85785]
[1649439844379,52.11,43000.24,80.8,-0.2418,0.00021,8.87101]
[1649439844504,52.11,43000.24,80.8,-0.2418,0.00021,8.87101]
[1649439850032,52.12,42988.16,80.8,-0.24438,0.00021,8.91968]
[1649439855067,52.13,42988.87,80.8,-0.24425,0.00021,8.91732]
[1649439859245,52.13,42988.29,80.8,-0.2444,0.00021,8.91999]
[1649439865117,52.14,42974.93,80.8,-0.24726,0.00021,8.9732]
[1649439865123,52.14,42974.93,80.8,-0.24726,0.00021,8.9732]
[1649439868944,52.14,42960.06,80.8,-0.25046,0.00021,9.03159]
[1649439870564,52.14,42950.04,80.8,-0.25262,0.00022,9.07054]
[1649439870772,52.14,42950.04,80.8,-0.25262,0.00022,9.07054]
[1649439871383,52.14,42949.5,80.8,-0.25269,0.00022,9.06983]
[1649439872493,52.14,42946.39,80.8,-0.25336,0.00022,9.0819]
[1649439873408,52.14,42937.62,80.8,-0.25527,0.00022,9.11573]
[1649439873906,52.14,42937.62,80.8,-0.25527,0.00022,9.11573]
[1649439882109,52.15,42939.13,80.8,-0.25495,0.00022,9.11024]
[1649439882509,52.15,42938.97,80.8,-0.25499,0.00022,9.11086]
[1649439882534,52.15,42938.97,80.8,-0.25499,0.00022,9.11086]
[1649439886719,52.15,42929.81,80.8,-0.25699,0.00022,9.14618]
[1649439892327,52.15,42928.97,80.8,-0.25718,0.00022,9.14946]
[1649439892415,52.15,42928.97,80.8,-0.25718,0.00022,9.14946]
[1649439892700,52.15,42928.97,80.8,-0.25718,0.00022,9.14946]
[1649439893021,52.15,42928.97,80.8,-0.25718,0.00022,9.14946]
[1649439898370,52.15,42914.41,80.8,-0.26037,0.00022,9.20483]
[1649439899463,52.15,42912.2,80.8,-0.26085,0.00022,9.21314]
[1649439902127,52.15,42916.0,80.8,-0.26001,0.00022,9.19874]
[1649439903346,52.15,42911.66,80.8,-0.26097,0.00022,9.21514]
[1649439907460,52.15,42909.22,80.8,-0.26149,0.00022,9.22415]
[1649439908624,52.15,42912.64,80.8,-0.26074,0.00022,9.21123]
[1649439910466,52.15,42913.62,80.8,-0.26052,0.00022,9.20751]
[1649439911136,52.15,42913.62,80.8,-0.26052,0.00022,9.20751]
[1649439911200,52.15,42913.62,80.8,-0.26052,0.00022,9.20751]
[1649439913975,52.15,42922.63,80.8,-0.25855,0.00022,9.17332]
[1649439914559,52.15,42921.86,80.8,-0.25872,0.00022,9.17625]
[1649439914742,52.15,42921.86,80.8,-0.25872,0.00022,9.17625]
[1649439915864,52.15,42921.56,80.8,-0.25878,0.00022,9.17736]
[1649439917549,52.15,42924.32,80.8,-0.25817,0.00022,9.16681]
[1649439918164,52.15,42922.62,80.8,-0.25854,0.00022,9.17323]
[1649439920162,52.15,42919.58,80.8,-0.25921,0.00022,9.18475]
[1649439921266,52.14,42916.57,80.8,-0.25986,0.00022,9.19612]
[1649439923810,52.14,42910.72,80.8,-0.26114,0.00022,9.21818]
[1649439924335,52.14,42914.27,80.8,-0.26036,0.00022,9.20474]
[1649439926822,52.14,42923.88,80.8,-0.25825,0.00022,9.1682]
[1649439927003,52.14,42923.88,80.8,-0.25825,0.00022,9.1682]
[1649439927549,52.14,42921.75,80.8,-0.25872,0.00022,9.17628]
[1649439927613,52.14,42921.75,80.8,-0.25872,0.00022,9.17628]
[1649439928232,52.14,42921.75,80.8,-0.25872,0.00022,9.17628]
[1649439928521,52.14,42921.75,80.8,-0.25872,0.00022,9.17628]
[1649439929264,52.14,42926.29,80.8,-0.25773,0.00022,9.15897]
[1649439930821,52.14,42941.25,80.8,-0.25446,0.00022,9.1015]
[1649439930861,52.14,42941.25,80.8,-0.25446,0.00022,9.1015]
[1649439931205,52.14,42941.25,80.8,-0.25446,0.00022,9.1015]
[1649439931258,52.14,42941.25,80.8,-0.25446,0.00022,9.1015]
[1649439931933,52.14,42949.31,80.8,-0.25267,0.00022,9.06752]
[1649439937644,52.13,42961.73,80.8,-0.24996,0.00021,9.01857]
[1649439937949,52.13,42961.73,80.8,-0.24996,0.00021,9.01857]
[1649439943686,52.13,42977.16,80.8,-0.24664,0.00021,8.95776]
[1649439947461,52.12,42979.76,80.8,-0.24609,0.00021,8.94745]
[1649439947704,52.12,42979.76,80.8,-0.24609,0.00021,8.94745]
[1649439949626,52.12,42969.32,80.8,-0.24831,0.00021,8.98845]
[1649439954465,52.12,42968.79,80.8,-0.24843,0.00021,8.99058]
[1649439958683,52.12,42959.38,80.8,-0.25044,0.00022,9.02727]
[1649439958732,52.12,42959.38,80.8,-0.25044,0.00022,9.02727]
[1649439960388,52.12,42954.66,80.8,-0.25145,0.00022,9.04557]
[1649439962391,52.12,42957.26,80.8,-0.25089,0.00022,9.03541]
[1649439965363,52.12,42949.35,80.8,-0.25259,0.00022,9.06605]
[1649439966160,52.12,42945.87,80.8,-0.25334,0.00022,9.07943]
[1649439967306,52.12,42942.78,80.8,-0.25401,0.00022,9.0913]
[1649439968648,52.12,42940.15,80.8,-0.25458,0.00022,9.10139]
[1649439969481,52.12,42934.64,80.8,-0.25577,0.00022,9.12247]
[1649439969490,52.12,42934.64,80.8,-0.25577,0.00022,9.12247]
[1649439970460,52.12,42934.62,80.8,-0.25577,0.00022,9.12245]
[1649439972490,52.11,42939.7,80.8,-0.25465,0.00022,9.10275]
[1649439972843,52.11,42939.7,80.8,-0.25465,0.00022,9.10275]
[1649439973967,52.11,42935.45,80.8,-0.25557,0.00022,9.11891]
[1649439974043,52.11,42935.45,80.8,-0.25557,0.00022,9.11891]
[1649439979938,52.1,42928.27,80.8,-0.25709,0.00022,9.14573]
[1649439984973,52.09,42929.94,80.8,-0.2567,0.00022,9.13874]
[1649439987141,52.09,42934.41,80.8,-0.25571,0.00022,9.12138]
[1649439987232,52.09,42934.41,80.8,-0.25571,0.00022,9.12138]
[1649439987497,52.09,42934.41,80.8,-0.25571,0.00022,9.12138]
[1649439989073,52.09,42953.49,80.8,-0.25157,0.00022,9.04747]
[1649439989107,52.09,42953.49,80.8,-0.25157,0.00022,9.04747]
[1649439989326,52.09,42953.49,80.8,-0.25157,0.00022,9.04747]
[1649439992045,52.08,42942.08,80.8,-0.25398,0.00022,9.08873]
[1649439994229,52.08,42941.59,80.8,-0.25408,0.00022,9.09038]
[1649439994254,52.08,42941.59,80.8,-0.25408,0.00022,9.09038]
[1649439994693,52.08,42941.59,80.8,-0.25408,0.00022,9.09038]
[1649439995307,52.08,42941.13,80.8,-0.25418,0.00022,9.0921]
[1649439997228,52.08,42937.24,80.8,-0.25501,0.00022,9.10694]
[1649440001478,52.07,42934.6,80.8,-0.25557,0.00022,9.11673]
[1649440002081,52.07,42934.6,80.8,-0.25557,0.00022,9.11673]
[1649440002302,52.07,42935.24,80.8,-0.25542,0.00022,9.11418]
[1649440005397,52.07,42941.36,80.8,-0.25408,0.00022,9.09041]
[1649440006397,52.07,42941.08,80.8,-0.25414,0.00022,9.09142]
[1649440008825,52.07,42943.16,80.8,-0.25368,0.00022,9.08327]
[1649440014176,52.06,42942.88,80.8,-0.25373,0.00022,9.08402]
[1649440019211,52.06,42943.68,80.8,-0.25354,0.00022,9.08065]
[1649440024807,52.06,42943.91,80.8,-0.25347,0.00022,9.0795]
[1649440027173,52.05,42936.89,80.8,-0.25499,0.00022,9.10644]
[1649440029113,52.05,42935.02,80.8,-0.25539,0.00022,9.11349]
[1649440032795,52.05,42941.52,80.8,-0.25396,0.00022,9.08816]
[1649440034212,52.05,42941.89,80.8,-0.25388,0.00022,9.08668]
[1649440035533,52.04,42932.67,80.8,-0.25587,0.00022,9.12205]
[1649440035608,52.04,42932.67,80.8,-0.25587,0.00022,9.12205]
[1649440036077,52.04,42932.67,80.8,-0.25587,0.00022,9.12205]
[1649440036088,52.04,42932.67,80.8,-0.25587,0.00022,9.12205]
[1649440036328,52.04,42932.67,80.8,-0.25587,0.00022,9.12205]
[1649440038169,52.04,42926.71,80.8,-0.25718,0.00022,9.14491]
[1649440038235,52.04,42926.71,80.8,-0.25718,0.00022,9.14491]
[1649440038452,52.04,42926.71,80.8,-0.25718,0.00022,9.14491]
[1649440038866,52.04,42926.71,80.8,-0.25718,0.00022,9.14491]
[1649440039422,52.04,42925.72,80.8,-0.25739,0.00022,9.14875]
[1649440042257,52.05,42923.28,80.8,-0.25793,0.00022,9.15815]
[1649440042460,52.05,42925.32,80.8,-0.25749,0.00022,9.1504]
[1649440042525,52.05,42925.32,80.8,-0.25749,0.00022,9.1504]
[1649440043907,52.05,42929.04,80.8,-0.25668,0.00022,9.1362]
[1649440046132,52.05,42928.15,80.8,-0.25688,0.00022,9.13974]
[1649440046162,52.05,42928.15,80.8,-0.25688,0.00022,9.13974]
[1649440048867,52.05,42935.49,80.8,-0.25529,0.00022,9.11178]
[1649440054456,52.06,42929.38,80.8,-0.2566,0.00022,9.13289]
[1649440059244,52.06,42931.86,80.8,-0.25608,0.00022,9.1237]
[1649440059928,52.06,42931.86,80.8,-0.25608,0.00022,9.1237]
[1649440060001,52.06,42931.86,80.8,-0.25608,0.00022,9.1237]
[1649440060027,52.06,42931.86,80.8,-0.25608,0.00022,9.1237]
[1649440060045,52.06,42931.86,80.8,-0.25608,0.00022,9.1237]
[1649440060114,52.06,42931.86,80.8,-0.25608,0.00022,9.1237]
[1649440060339,52.06,42931.86,80.8,-0.25608,0.00022,9.1237]
[1649440060376,52.06,42931.86,80.8,-0.25608,0.00022,9.1237]
[1649440060472,52.06,42931.86,80.8,-0.25608,0.00022,9.1237]
[1649440070568,52.07,42912.11,80.8,-0.26041,0.00022,9.1992]
[1649440075604,52.06,42912.93,80.8,-0.26023,0.00022,9.19608]
[1649440085673,52.06,42913.16,80.8,-0.26018,0.00022,9.19516]
[1649440090709,52.06,42911.57,80.8,-0.26053,0.00022,9.20113]
[1649440092460,52.06,42911.57,80.8,-0.26053,0.00022,9.20113]
[1649440101208,52.06,42912.8,80.8,-0.26026,0.00022,9.19649]
[1649440106824,52.06,42911.89,80.8,-0.26046,0.00022,9.1999]
[1649440111855,52.06,42914.86,80.8,-0.25976,0.00022,9.18579]
[1649440116890,52.06,42912.64,80.8,-0.26025,0.00022,9.19424]
[1649440121925,52.06,42913.41,80.8,-0.26007,0.00022,9.19129]
[1649440125108,52.06,42913.1,80.8,-0.26014,0.00022,9.19246]
[1649440126741,52.06,42913.02,80.8,-0.26016,0.00022,9.19277]
[1649440127460,52.06,42916.39,80.8,-0.25942,0.00022,9.17998]
[1649440128031,52.06,42919.9,80.8,-0.25865,0.00022,9.16665]
[1649440134009,52.07,42915.69,80.8,-0.25958,0.00022,9.18283]
[1649440139044,52.07,42916.28,80.8,-0.25946,0.00022,9.18063]
[1649440144079,52.07,42917.12,80.8,-0.25928,0.00022,9.17749]
[1649440144843,52.07,42917.12,80.8,-0.25928,0.00022,9.17749]
[1649440146632,52.07,42922.31,80.8,-0.25814,0.00022,9.15778]
[1649440146638,52.07,42922.31,80.8,-0.25814,0.00022,9.15778]
[1649440146946,52.07,42922.31,80.8,-0.25814,0.00022,9.15778]
[1649440146989,52.07,42922.31,80.8,-0.25814,0.00022,9.15778]
[1649440147149,52.07,42921.89,80.8,-0.25823,0.00022,9.15943]
[1649440148041,52.07,42921.89,80.8,-0.25823,0.00022,9.15943]
[1649440149091,52.07,42930.64,80.8,-0.25633,0.00022,9.12602]
[1649440152026,52.07,42941.38,80.8,-0.254,0.00022,9.08485]
[1649440152048,52.07,42941.38,80.8,-0.254,0.00022,9.08485]
[1649440156588,52.07,42952.68,80.8,-0.25156,0.00022,9.04123]
[1649440160283,52.08,42946.33,80.8,-0.25294,0.00022,9.06596]
[1649440166371,52.08,42946.62,80.8,-0.25288,0.00022,9.06493]
[1649440166375,52.08,42946.62,80.8,-0.25288,0.00022,9.06493]
[1649440166379,52.08,42946.62,80.8,-0.25288,0.00022,9.06493]
[1649440167465,52.08,42952.81,80.8,-0.25154,0.00022,9.0409]
[1649440167473,52.08,42952.81,80.8,-0.25154,0.00022,9.0409]
[1649440167479,52.08,42952.81,80.8,-0.25154,0.00022,9.0409]
[1649440167524,52.08,42952.81,80.8,-0.25154,0.00022,9.0409]
[1649440167753,52.08,42952.81,80.8,-0.25154,0.00022,9.0409]
[1649440170455,52.08,42951.74,80.8,-0.25177,0.00022,9.04501]
[1649440174682,52.08,42961.25,80.8,-0.24968,0.00022,9.00512]
[1649440180333,52.08,42962.24,80.8,-0.24947,0.00021,9.00138]
[1649440190403,52.08,42961.1,80.8,-0.24972,0.00022,9.00603]
[1649440195438,52.08,42959.71,80.8,-0.25003,0.00022,9.01156]
[1649440195460,52.08,42959.71,80.8,-0.25003,0.00022,9.01156]
[1649440198296,52.08,42954.37,80.8,-0.25118,0.00022,9.03237]
[1649440198310,52.08,42954.37,80.8,-0.25118,0.00022,9.03237]
[1649440199363,52.08,42950.04,80.8,-0.25211,0.00022,9.04917]
[1649440200196,52.08,42945.94,80.8,-0.25301,0.00022,9.0653]
[1649440211133,52.1,42940.34,80.8,-0.25427,0.00022,9.08784]
[1649440214321,52.1,42938.52,80.8,-0.25468,0.00022,9.09509]
[1649440216478,52.1,42930.42,80.8,-0.25645,0.00022,9.12631]
[1649440218849,52.1,42926.12,80.8,-0.25739,0.00022,9.14283]
[1649440218969,52.1,42926.12,80.8,-0.25739,0.00022,9.14283]
[1649440218988,52.1,42926.12,80.8,-0.25739,0.00022,9.14283]
[1649440219540,52.1,42926.12,80.8,-0.25739,0.00022,9.14283]
[1649440220652,52.1,42920.75,80.8,-0.25857,0.00022,9.16338]
[1649440226655,52.1,42912.87,80.8,-0.2603,0.00022,9.19335]
[1649440228914,52.1,42916.09,80.8,-0.2596,0.00022,9.18113]
[1649440234704,52.1,42916.75,80.8,-0.25941,0.00022,9.17591]
[1649440239746,52.1,42914.17,80.8,-0.25998,0.00022,9.18572]
[1649440244781,52.1,42913.25,80.8,-0.26018,0.00022,9.18918]
[1649440249817,52.1,42913.28,80.8,-0.26017,0.00022,9.18903]
[1649440254853,52.1,42914.59,80.8,-0.25989,0.00022,9.1841]
[1649440259887,52.1,42915.48,80.8,-0.25969,0.00022,9.1807]
[1649440264923,52.1,42918.78,80.8,-0.25897,0.00022,9.16826]
[1649440269957,52.11,42915.68,80.8,-0.25965,0.00022,9.18006]
[1649440274426,52.11,42915.32,80.8,-0.25973,0.00022,9.18144]
[1649440275460,52.11,42918.97,80.8,-0.25893,0.00022,9.1676]
[1649440277712,52.11,42922.55,80.8,-0.25815,0.00022,9.15403]
[1649440278617,52.11,42922.0,80.8,-0.25827,0.00022,9.15615]
[1649440279063,52.11,42922.75,80.8,-0.25811,0.00022,9.15335]
[1649440280278,52.11,42928.92,80.8,-0.25676,0.00022,9.12978]
[1649440280296,52.11,42928.92,80.8,-0.25676,0.00022,9.12978]
[1649440280410,52.11,42928.92,80.8,-0.25676,0.00022,9.12978]
[1649440281050,52.11,42931.01,80.8,-0.25631,0.00022,9.12185]
[1649440281060,52.11,42931.01,80.8,-0.25631,0.00022,9.12185]
[1649440282206,52.11,42934.14,80.8,-0.25563,0.00022,9.10977]
[1649440282355,52.11,42934.14,80.8,-0.25563,0.00022,9.10977]
[1649440284866,52.11,42945.67,80.8,-0.25312,0.00022,9.06527]
[1649440287016,52.11,42948.24,80.8,-0.25256,0.00022,9.05527]
[1649440291126,52.11,42945.65,80.8,-0.25307,0.00022,9.06244]
[1649440297146,52.11,42948.25,80.8,-0.25251,0.00022,9.05239]
[1649440303083,52.11,42945.33,80.8,-0.25314,0.00022,9.06366]
[1649440318293,52.1,42948.54,80.8,-0.25243,0.00022,9.05088]
[1649440323328,52.1,42942.42,80.8,-0.25375,0.00022,9.07444]
[1649440324756,52.1,42939.37,80.8,-0.25441,0.00022,9.08616]
[1649440324774,52.1,42939.37,80.8,-0.25441,0.00022,9.08616]
[1649440325558,52.1,42941.04,80.8,-0.25404,0.00022,9.07967]
[1649440327744,52.1,42947.6,80.8,-0.25262,0.00022,9.05422]
[1649440333399,52.1,42953.96,80.8,-0.25124,0.00022,9.02944]
[1649440338433,52.1,42960.77,80.8,-0.24977,0.00022,9.00291]
[1649440343468,52.1,42956.52,80.8,-0.25069,0.00022,9.01954]
[1649440348504,52.1,42953.57,80.8,-0.25132,0.00022,9.03103]
[1649440352539,52.1,42946.75,80.8,-0.25275,0.00022,9.05456]
[1649440352541,52.1,42946.75,80.8,-0.25275,0.00022,9.05456]
[1649440352698,52.1,42946.75,80.8,-0.25275,0.00022,9.05456]
[1649440352795,52.1,42946.75,80.8,-0.25275,0.00022,9.05456]
[1649440352805,52.1,42946.75,80.8,-0.25275,0.00022,9.05456]
[1649440358495,52.1,42941.2,80.8,-0.25397,0.00022,9.07639]
[1649440362885,52.11,42943.05,80.8,-0.2536,0.00022,9.06979]
[1649440368415,52.11,42943.3,80.8,-0.25357,0.00022,9.06925]
[1649440379722,52.12,42940.88,80.8,-0.25411,0.00022,9.07898]
[1649440384758,52.12,42942.61,80.8,-0.25374,0.00022,9.07239]
[1649440387754,52.12,42946.88,80.8,-0.25282,0.00022,9.05594]
[1649440388480,52.12,42947.99,80.8,-0.25258,0.00022,9.0517]
[1649440393164,52.12,42952.58,80.8,-0.25159,0.00022,9.03391]
[1649440396289,52.12,42942.89,80.8,-0.25369,0.00022,9.07142]
[1649440401539,52.12,42942.86,80.8,-0.25369,0.00022,9.07145]
[1649440404951,52.12,42948.47,80.8,-0.25247,0.00022,9.0497]
[1649440404967,52.12,42948.47,80.8,-0.25247,0.00022,9.0497]
[1649440410940,52.12,42944.76,80.8,-0.25326,0.00022,9.06385]
[1649440421010,52.11,42949.25,80.8,-0.25223,0.00022,9.04337]
[1649440426051,52.11,42947.98,80.8,-0.2525,0.00022,9.04813]
[1649440431086,52.11,42949.89,80.8,-0.25208,0.00022,9.04059]
[1649440432247,52.11,42951.96,80.8,-0.25163,0.00022,9.03254]
[1649440439926,52.11,42962.76,80.8,-0.24931,0.00021,8.99048]
[1649440445184,52.11,42961.86,80.8,-0.24951,0.00021,8.99419]
[1649440450227,52.11,42952.86,80.8,-0.25145,0.00022,9.0293]
[1649440455254,52.11,42951.03,80.8,-0.25184,0.00022,9.03631]
[1649440470359,52.11,42956.67,80.8,-0.25062,0.00022,9.01434]
[1649440475394,52.11,42957.12,80.8,-0.25048,0.00022,9.00984]
[1649440485464,52.11,42959.67,80.8,-0.24994,0.00022,9.00003]
[1649440490500,52.11,42959.69,80.8,-0.24994,0.00022,9.00007]
[1649440495535,52.12,42959.59,80.8,-0.24997,0.00022,9.00053]
[1649440500572,52.12,42952.37,80.8,-0.25152,0.00022,9.02865]
[1649440500701,52.12,42952.37,80.8,-0.25152,0.00022,9.02865]
[1649440501130,52.12,42952.37,80.8,-0.25152,0.00022,9.02865]
[1649440502075,52.12,42951.49,80.8,-0.25172,0.00022,9.03213]
[1649440507697,52.12,42944.89,80.8,-0.25316,0.00022,9.05794]
[1649440509562,52.12,42944.76,80.8,-0.25319,0.00022,9.05855]
[1649440510034,52.12,42947.39,80.8,-0.25263,0.00022,9.04847]
[1649440516682,52.13,42946.45,80.8,-0.25285,0.00022,9.05242]
[1649440521717,52.13,42943.12,80.8,-0.25358,0.00022,9.06547]
[1649440531787,52.13,42940.67,80.8,-0.25408,0.00022,9.07238]
[1649440532922,52.13,42941.8,80.8,-0.25384,0.00022,9.06802]
[1649440538836,52.13,42952.77,80.8,-0.25146,0.00022,9.02548]
[1649440543871,52.13,42955.48,80.8,-0.25087,0.00022,9.01487]
[1649440553941,52.13,42952.24,80.8,-0.25157,0.00022,9.02751]
[1649440558980,52.13,42956.13,80.8,-0.25073,0.00022,9.01236]
[1649440563785,52.13,42959.94,80.8,-0.24991,0.00022,8.99753]
[1649440568182,52.13,42963.36,80.8,-0.24918,0.00021,8.98428]
[1649440573894,52.14,42977.06,80.8,-0.24627,0.00021,8.93087]
[1649440574212,52.14,42980.62,80.8,-0.24551,0.00021,8.91692]
[1649440574256,52.14,42980.62,80.8,-0.24551,0.00021,8.91692]
[1649440574304,52.14,42980.62,80.8,-0.24551,0.00021,8.91692]
[1649440574315,52.14,42980.62,80.8,-0.24551,0.00021,8.91692]
[1649440574405,52.14,42980.62,80.8,-0.24551,0.00021,8.91692]
[1649440581793,52.14,42991.55,80.8,-0.24318,0.00021,8.87338]
[1649440583262,52.14,42982.17,80.8,-0.24517,0.00021,8.91045]
[1649440589186,52.13,42977.8,80.8,-0.24607,0.00021,8.92719]
[1649440594776,52.13,42989.12,80.8,-0.2436,0.00021,8.87931]
[1649440600264,52.12,42996.11,80.8,-0.24212,0.00021,8.85148]
[1649440604893,52.12,42995.13,80.8,-0.24233,0.00021,8.85535]
[1649440606422,52.12,42998.78,80.8,-0.24156,0.00021,8.84081]
[1649440606552,52.12,42998.78,80.8,-0.24156,0.00021,8.84081]
[1649440609705,52.12,42999.01,80.8,-0.24151,0.00021,8.83992]
[1649440609980,52.12,42999.01,80.8,-0.24151,0.00021,8.83992]
[1649440612692,52.13,43003.52,80.8,-0.24056,0.00021,8.82192]
[1649440616003,52.13,43000.66,80.8,-0.24117,0.00021,8.83343]
[1649440617882,52.13,43001.65,80.8,-0.24096,0.00021,8.82951]
[1649440623425,52.13,43001.3,80.8,-0.24104,0.00021,8.83106]
[1649440624002,52.13,43001.3,80.8,-0.24104,0.00021,8.83106]
[1649440625405,52.13,42999.03,80.8,-0.24152,0.00021,8.8401]
[1649440625468,52.13,42997.46,80.8,-0.24185,0.00021,8.8464]
[1649440627297,52.13,42997.32,80.8,-0.24188,0.00021,8.84696]
[1649440627303,52.13,42997.32,80.8,-0.24188,0.00021,8.84696]
[1649440627307,52.13,42997.32,80.8,-0.24188,0.00021,8.84696]
[1649440627418,52.13,42997.32,80.8,-0.24188,0.00021,8.84696]
[1649440632488,52.13,42990.49,80.8,-0.24332,0.00021,8.87403]
[1649440637523,52.13,42994.57,80.8,-0.24245,0.00021,8.85769]
[1649440642558,52.12,42992.5,80.8,-0.24288,0.00021,8.86583]
[1649440647593,52.12,42990.62,80.8,-0.24328,0.00021,8.87321]
[1649440652628,52.12,42989.7,80.8,-0.24342,0.00021,8.87387]
[1649440654784,52.12,42986.56,80.8,-0.24408,0.00021,8.88625]
[1649440660684,52.12,42982.68,80.8,-0.24489,0.00021,8.90132]
[1649440665719,52.11,42982.38,80.8,-0.24494,0.00021,8.90221]
[1649440666091,52.11,42982.38,80.8,-0.24494,0.00021,8.90221]
[1649440674675,52.11,42983.29,80.8,-0.24473,0.00021,8.89818]
[1649440674815,52.11,42983.26,80.8,-0.24473,0.00021,8.89824]
[1649440674838,52.11,42983.26,80.8,-0.24473,0.00021,8.89824]
[1649440675071,52.11,42983.26,80.8,-0.24473,0.00021,8.89824]
[1649440675137,52.11,42983.26,80.8,-0.24473,0.00021,8.89824]
[1649440675460,52.11,42983.26,80.8,-0.24473,0.00021,8.89824]
[1649440675571,52.11,42983.26,80.8,-0.24473,0.00021,8.89824]
[1649440678868,52.11,43005.09,80.8,-0.24011,0.00021,8.81133]
[1649440681870,52.11,43002.99,80.8,-0.24056,0.00021,8.81985]
[1649440682103,52.11,43002.99,80.8,-0.24056,0.00021,8.81985]
[1649440683813,52.11,43002.22,80.8,-0.24072,0.00021,8.82298]
[1649440683844,52.11,43002.22,80.8,-0.24072,0.00021,8.82298]
[1649440683904,52.11,42998.57,80.8,-0.24149,0.00021,8.83758]
[1649440684845,52.11,42998.57,80.8,-0.24149,0.00021,8.83758]
[1649440684861,52.11,42995.96,80.8,-0.24204,0.00021,8.84799]
[1649440685159,52.11,42995.96,80.8,-0.24204,0.00021,8.84799]
[1649440687489,52.11,42990.86,80.8,-0.24312,0.00021,8.86826]
[1649440692909,52.11,42987.81,80.8,-0.24376,0.00021,8.88021]
[1649440694340,52.11,42988.42,80.8,-0.24363,0.00021,8.87775]
[1649440701460,52.11,42978.39,80.8,-0.2458,0.00021,8.91808]
[1649440703671,52.12,42978.74,80.8,-0.24573,0.00021,8.91687]
[1649440707042,52.12,42985.61,80.8,-0.24429,0.00021,8.8901]
[1649440708039,52.12,42985.93,80.8,-0.24423,0.00021,8.88895]
[1649440709045,52.12,42986.69,80.8,-0.24407,0.00021,8.88604]
[1649440709054,52.12,42986.69,80.8,-0.24407,0.00021,8.88604]
[1649440709190,52.12,42986.69,80.8,-0.24407,0.00021,8.88604]
[1649440709355,52.12,42986.69,80.8,-0.24407,0.00021,8.88604]
[1649440714815,52.12,42997.28,80.8,-0.24178,0.00021,8.84107]
[1649440719272,52.12,42996.96,80.8,-0.24185,0.00021,8.84238]
[1649440725131,52.13,42999.41,80.8,-0.24134,0.00021,8.83267]
[1649440730167,52.13,42998.01,80.8,-0.24163,0.00021,8.83832]
[1649440733867,52.13,42998.02,80.8,-0.24163,0.00021,8.83833]
[1649440733876,52.13,42998.02,80.8,-0.24163,0.00021,8.83833]
[1649440739230,52.13,42999.75,80.8,-0.24127,0.00021,8.83147]
[1649440742293,52.13,43001.65,80.8,-0.24087,0.00021,8.82392]
[1649440743116,52.13,43001.65,80.8,-0.24087,0.00021,8.82392]
[1649440746460,52.13,43012.11,80.8,-0.23868,0.00021,8.78224]
[1649440750246,52.13,43013.25,80.8,-0.23846,0.00021,8.77786]
[1649440755048,52.14,43011.64,80.8,-0.23881,0.00021,8.78471]
[1649440758944,52.14,43004.99,80.8,-0.24022,0.00021,8.81158]
[1649440760263,52.14,43006.01,80.8,-0.24001,0.00021,8.80752]
[1649440763926,52.14,43005.12,80.8,-0.2402,0.00021,8.81125]
[1649440769444,52.15,43004.54,80.8,-0.24033,0.00021,8.81378]
[1649440774479,52.15,43004.56,80.8,-0.24029,0.00021,8.81102]
[1649440775431,52.15,43004.56,80.8,-0.24029,0.00021,8.81102]
[1649440775840,52.15,43004.83,80.8,-0.24024,0.00021,8.80999]
[1649440775867,52.15,43004.83,80.8,-0.24024,0.00021,8.80999]
[1649440777541,52.15,43012.35,80.8,-0.23866,0.00021,8.77993]
[1649440777835,52.15,43012.35,80.8,-0.23866,0.00021,8.77993]
[1649440778958,52.15,43013.06,80.8,-0.23852,0.00021,8.77716]
[1649440780150,52.15,43013.15,80.8,-0.2385,0.00021,8.7769]
[1649440783897,52.16,43014.43,80.8,-0.23825,0.00021,8.77204]
[1649440783970,52.16,43014.43,80.8,-0.23825,0.00021,8.77204]
[1649440785650,52.16,43014.75,80.8,-0.23819,0.00021,8.77095]
[1649440791598,52.16,43012.2,80.8,-0.23875,0.00021,8.78166]
[1649440794373,52.17,43013.0,80.8,-0.23859,0.00021,8.77867]
[1649440794512,52.17,43013.0,80.8,-0.23859,0.00021,8.77867]
[1649440795878,52.17,43013.19,80.8,-0.23856,0.00021,8.77798]
[1649440798307,52.17,43014.01,80.8,-0.23839,0.00021,8.77481]
[1649440800772,52.17,43010.53,80.8,-0.23913,0.00021,8.78901]
[1649440801385,52.17,43010.53,80.8,-0.23913,0.00021,8.78901]
[1649440803868,52.17,43001.96,80.8,-0.24094,0.00021,8.8234]
[1649440806842,52.17,42994.79,80.8,-0.24245,0.00021,8.85198]
[1649440807801,52.17,42995.23,80.8,-0.24236,0.00021,8.85025]
[1649440809614,52.17,42993.7,80.8,-0.24268,0.00021,8.85629]
[1649440810706,52.17,42993.7,80.8,-0.24268,0.00021,8.85629]
[1649440810712,52.17,42993.7,80.8,-0.24268,0.00021,8.85629]
[1649440813894,52.17,42996.71,80.8,-0.24204,0.00021,8.84426]
[1649440815807,52.17,42995.29,80.8,-0.24235,0.00021,8.84992]
[1649440815811,52.17,42995.29,80.8,-0.24235,0.00021,8.84992]
[1649440820050,52.17,42988.69,80.8,-0.24374,0.00021,8.87599]
[1649440825838,52.18,42987.92,80.8,-0.24393,0.00021,8.87972]
[1649440826036,52.18,42987.92,80.8,-0.24393,0.00021,8.87972]
[1649440826064,52.18,42987.92,80.8,-0.24393,0.00021,8.87972]
[1649440826192,52.18,42987.92,80.8,-0.24393,0.00021,8.87972]
[1649440826462,52.18,42987.92,80.8,-0.24393,0.00021,8.87972]
[1649440826866,52.18,42987.85,80.8,-0.24395,0.00021,8.87995]
[1649440828988,52.18,43005.15,80.8,-0.24029,0.00021,8.81113]
[1649440830434,52.18,43004.37,80.8,-0.24046,0.00021,8.81429]
[1649440832846,52.18,43008.42,80.8,-0.23956,0.00021,8.79528]
[1649440833450,52.18,43010.42,80.8,-0.23915,0.00021,8.78733]
[1649440836240,52.18,43010.58,80.8,-0.23912,0.00021,8.78684]
[1649440837024,52.18,43010.54,80.8,-0.23913,0.00021,8.78708]
[1649440841850,52.19,43009.85,80.8,-0.23929,0.00021,8.79008]
[1649440841950,52.19,43009.85,80.8,-0.23929,0.00021,8.79008]
[1649440842001,52.19,43015.67,80.8,-0.23807,0.00021,8.7668]
[1649440842375,52.19,43015.67,80.8,-0.23807,0.00021,8.7668]
[1649440842770,52.19,43015.67,80.8,-0.23807,0.00021,8.7668]
[1649440845289,52.19,43022.12,80.8,-0.23674,0.00021,8.74112]
[1649440846311,52.19,43024.7,80.8,-0.23621,0.00021,8.73082]
[1649440850030,52.2,43027.71,80.8,-0.23561,0.00021,8.71919]
[1649440850183,52.2,43027.71,80.8,-0.23561,0.00021,8.71919]
[1649440850241,52.2,43027.71,80.8,-0.23561,0.00021,8.71919]
[1649440855702,52.21,43027.44,80.8,-0.2357,0.00021,8.72097]
[1649440860133,52.21,43021.93,80.8,-0.23687,0.00021,8.74378]
[1649440860377,52.21,43021.93,80.8,-0.23687,0.00021,8.74378]
[1649440863372,52.22,43028.87,80.8,-0.23545,0.00021,8.71612]
[1649440867796,52.23,43029.05,80.8,-0.23544,0.00021,8.71598]
[1649440868661,52.23,43028.72,80.8,-0.23551,0.00021,8.71746]
[1649440873196,52.24,43026.18,80.8,-0.23607,0.00021,8.72837]
[1649440879209,52.24,43023.46,80.8,-0.23668,0.00021,8.74008]
[1649440881547,52.25,43021.17,80.8,-0.23716,0.00021,8.74952]
[1649440882792,52.25,43020.13,80.8,-0.23738,0.00021,8.75378]
[1649440891430,52.26,43011.74,80.8,-0.23912,0.00021,8.78521]
[1649440893720,52.26,43017.27,80.8,-0.23797,0.00021,8.76318]
[1649440898045,52.26,43026.75,80.8,-0.23602,0.00021,8.72548]
[1649440898428,52.26,43026.81,80.8,-0.23601,0.00021,8.72533]
[1649440900453,52.27,43026.42,80.8,-0.23611,0.00021,8.72717]
[1649440904725,52.27,43023.16,80.8,-0.23681,0.00021,8.74076]
[1649440909168,52.28,43022.94,80.8,-0.23687,0.00021,8.74204]
[1649440909410,52.28,43022.94,80.8,-0.23687,0.00021,8.74204]
[1649440910817,52.28,43009.79,80.8,-0.23963,0.00021,8.79495]
[1649440910938,52.28,43009.79,80.8,-0.23963,0.00021,8.79495]
[1649440911564,52.28,43006.74,80.8,-0.24027,0.00021,8.80718]
[1649440913090,52.28,43008.21,80.8,-0.23996,0.00021,8.80135]
[1649440913545,52.28,43009.42,80.8,-0.23971,0.00021,8.79656]
[1649440919491,52.29,43011.56,80.8,-0.23928,0.00021,8.78832]
[1649440919915,52.29,43011.56,80.8,-0.23928,0.00021,8.78832]
[1649440921161,52.29,43011.58,80.8,-0.23928,0.00021,8.78832]
[1649440921168,52.29,43011.58,80.8,-0.23928,0.00021,8.78832]
[1649440923980,52.29,42996.19,80.8,-0.24252,0.00021,8.84963]
[1649440923982,52.29,42996.19,80.8,-0.24252,0.00021,8.84963]
[1649440927786,52.29,42993.98,80.8,-0.24298,0.00021,8.85834]
[1649440928633,52.28,42993.86,80.8,-0.24301,0.00021,8.85878]
[1649440928963,52.28,42993.86,80.8,-0.24301,0.00021,8.85878]
[1649440930594,52.28,42988.93,80.8,-0.24404,0.00021,8.8782]
[1649440930695,52.28,42988.93,80.8,-0.24404,0.00021,8.8782]
[1649440930723,52.28,42988.93,80.8,-0.24404,0.00021,8.8782]
[1649440930878,52.28,42988.93,80.8,-0.24404,0.00021,8.8782]
[1649440930900,52.28,42988.93,80.8,-0.24404,0.00021,8.8782]
[1649440930904,52.28,42988.93,80.8,-0.24404,0.00021,8.8782]
[1649440931028,52.28,42988.93,80.8,-0.24404,0.00021,8.8782]
[1649440932461,52.28,42974.02,80.8,-0.24722,0.00021,8.93701]
[1649440937617,52.29,42969.66,80.8,-0.24816,0.00021,8.95416]
[1649440942656,52.29,42969.72,80.8,-0.24815,0.00021,8.95403]
[1649440947692,52.29,42967.93,80.8,-0.24854,0.00021,8.96109]
[1649440951651,52.29,42963.2,80.8,-0.24955,0.00021,8.9795]
[1649440956468,52.29,42958.5,80.8,-0.25051,0.00022,8.99494]
[1649440961791,52.29,42963.86,80.8,-0.24936,0.00021,8.97398]
[1649440962093,52.29,42963.86,80.8,-0.24936,0.00021,8.97398]
[1649440967832,52.29,42981.33,80.8,-0.24564,0.00021,8.90582]
[1649440982937,52.3,42982.94,80.8,-0.24535,0.00021,8.90048]
[1649440983575,52.3,42983.62,80.8,-0.24521,0.00021,8.89789]
[1649440984930,52.3,42983.62,80.8,-0.24521,0.00021,8.89789]
[1649440985462,52.3,42987.69,80.8,-0.24434,0.00021,8.88177]
[1649440987634,52.3,42993.45,80.8,-0.24311,0.00021,8.85887]
[1649440988093,52.3,42996.91,80.8,-0.24238,0.00021,8.84512]
[1649440993863,52.3,43002.32,80.8,-0.24124,0.00021,8.82357]
[1649440998945,52.3,43001.91,80.8,-0.24133,0.00021,8.82524]
[1649441004084,52.3,43001.7,80.8,-0.24137,0.00021,8.82608]
[1649441009119,52.3,43005.47,80.8,-0.24058,0.00021,8.81111]
[1649441014154,52.3,43001.32,80.8,-0.24141,0.00021,8.82486]
[1649441019189,52.3,43004.18,80.8,-0.24081,0.00021,8.81358]
[1649441020226,52.3,43006.27,80.8,-0.24037,0.00021,8.80526]
[1649441021335,52.3,43012.33,80.8,-0.2391,0.00021,8.78108]
[1649441024346,52.31,43016.64,80.8,-0.2382,0.00021,8.76387]
[1649441028007,52.31,43021.0,80.8,-0.2373,0.00021,8.74647]
[1649441029372,52.31,43023.67,80.8,-0.23674,0.00021,8.7357]
[1649441036996,52.3,43025.09,80.8,-0.23644,0.00021,8.72984]
[1649441037217,52.3,43025.16,80.8,-0.23642,0.00021,8.72955]
[1649441047385,52.29,42991.27,80.8,-0.2435,0.00021,8.86411]
[1649441048655,52.29,42990.78,80.8,-0.2436,0.00021,8.86593]
[1649441053462,52.29,42995.5,80.8,-0.24257,0.00021,8.84668]
[1649441059469,52.28,42998.66,80.8,-0.24188,0.00021,8.83363]
[1649441064504,52.28,43006.43,80.8,-0.24023,0.00021,8.8024]
[1649441069237,52.27,43001.89,80.8,-0.24117,0.00021,8.82027]
[1649441071978,52.27,43011.81,80.8,-0.23903,0.00021,8.7776]
[1649441072328,52.27,43011.81,80.8,-0.23903,0.00021,8.7776]
[1649441072387,52.27,43011.81,80.8,-0.23903,0.00021,8.7776]
[1649441077596,52.27,43009.34,80.8,-0.23955,0.00021,8.78756]
[1649441083638,52.27,43008.93,80.8,-0.23964,0.00021,8.78927]
[1649441085953,52.27,43007.62,80.8,-0.23992,0.00021,8.79454]
[1649441086803,52.27,43009.45,80.8,-0.23954,0.00021,8.7872]
[1649441091900,52.27,42991.24,80.8,-0.24337,0.00021,8.85955]
[1649441097740,52.27,42990.19,80.8,-0.24357,0.00021,8.86327]
[1649441101609,52.26,42990.64,80.8,-0.24346,0.00021,8.86128]
[1649441106803,52.26,42994.32,80.8,-0.24267,0.00021,8.84642]
[1649441108636,52.26,42993.23,80.8,-0.2429,0.00021,8.8507]
[1649441113853,52.25,42994.35,80.8,-0.24264,0.00021,8.84592]
[1649441117132,52.25,42992.95,80.8,-0.24293,0.00021,8.85131]
[1649441118852,52.25,42989.94,80.8,-0.24356,0.00021,8.86313]
[1649441119955,52.25,42988.31,80.8,-0.24391,0.00021,8.86951]
[1649441119961,52.25,42988.31,80.8,-0.24391,0.00021,8.86951]
[1649441124031,52.25,42976.5,80.8,-0.24643,0.00021,8.91625]
[1649441124032,52.25,42976.5,80.8,-0.24643,0.00021,8.91625]
[1649441125464,52.25,42975.41,80.8,-0.24666,0.00021,8.92056]
[1649441129319,52.25,42958.81,80.8,-0.25022,0.00022,8.9855]
[1649441131190,52.25,42955.57,80.8,-0.25092,0.00022,8.99805]
[1649441137014,52.25,42956.82,80.8,-0.2506,0.00022,8.99021]
[1649441142050,52.25,42959.86,80.8,-0.24994,0.00022,8.97829]
[1649441147084,52.25,42958.25,80.8,-0.25028,0.00022,8.98448]
[1649441152120,52.25,42959.78,80.8,-0.24994,0.00022,8.97841]
[1649441157131,52.24,42957.9,80.8,-0.25034,0.00022,8.98563]
[1649441162189,52.24,42956.62,80.8,-0.25061,0.00022,8.99048]
[1649441162360,52.24,42956.62,80.8,-0.25061,0.00022,8.99048]
[1649441166434,52.24,42953.49,80.8,-0.25128,0.00022,9.00247]
[1649441172259,52.24,42952.93,80.8,-0.25139,0.00022,9.00445]
[1649441172329,52.24,42952.93,80.8,-0.25139,0.00022,9.00445]
[1649441178305,52.24,42951.46,80.8,-0.25169,0.00022,9.00991]
[1649441178494,52.24,42951.46,80.8,-0.25169,0.00022,9.00991]
[1649441181980,52.23,42942.97,80.8,-0.25352,0.00022,9.04254]
[1649441183841,52.23,42936.27,80.8,-0.25498,0.00022,9.06827]
[1649441183936,52.23,42936.27,80.8,-0.25498,0.00022,9.06827]
[1649441186435,52.23,42930.08,80.8,-0.25632,0.00022,9.09188]
[1649441186445,52.23,42930.08,80.8,-0.25632,0.00022,9.09188]
[1649441207510,52.23,42923.71,80.8,-0.25768,0.00022,9.11357]
[1649441222615,52.24,42920.69,80.8,-0.25835,0.00022,9.12522]
[1649441227650,52.23,42920.81,80.8,-0.25832,0.00022,9.12476]
[1649441229058,52.23,42921.37,80.8,-0.2582,0.00022,9.12263]
[1649441235226,52.23,42924.78,80.8,-0.25745,0.00022,9.10954]
[1649441244104,52.23,42911.92,80.8,-0.26026,0.00022,9.15811]
[1649441253972,52.22,42918.04,80.8,-0.25883,0.00022,9.13152]
[1649441259874,52.21,42916.44,80.8,-0.25915,0.00022,9.13701]
[1649441264910,52.21,42915.76,80.8,-0.25928,0.00022,9.13909]
[1649441272500,52.2,42921.38,80.8,-0.25801,0.00022,9.11715]
[1649441273910,52.2,42917.84,80.8,-0.25878,0.00022,9.13051]
[1649441275514,52.2,42913.97,80.8,-0.25963,0.00022,9.14519]
[1649441275552,52.2,42913.97,80.8,-0.25963,0.00022,9.14519]
[1649441275564,52.2,42913.97,80.8,-0.25963,0.00022,9.14519]
[1649441275609,52.2,42913.97,80.8,-0.25963,0.00022,9.14519]
[1649441275781,52.2,42913.97,80.8,-0.25963,0.00022,9.14519]
[1649441276050,52.2,42912.94,80.8,-0.25986,0.00022,9.14906]
[1649441276184,52.2,42912.94,80.8,-0.25986,0.00022,9.14906]
[1649441278523,52.19,42901.42,80.8,-0.2624,0.00022,9.19245]
[1649441284046,52.19,42889.0,80.8,-0.26514,0.00022,9.23857]
[1649441287461,52.19,42888.59,80.8,-0.26521,0.00022,9.23984]
[1649441293109,52.18,42884.11,80.8,-0.26618,0.00022,9.25587]
[1649441298131,52.17,42880.35,80.8,-0.26699,0.00022,9.26927]
[1649441299409,52.17,42880.54,80.8,-0.26694,0.00022,9.26846]
[1649441304172,52.16,42895.14,80.8,-0.26366,0.00022,9.21365]
[1649441310266,52.16,42901.62,80.8,-0.26221,0.00022,9.18912]
[1649441311901,52.16,42903.31,80.8,-0.26179,0.00022,9.17998]
[1649441311925,52.16,42903.31,80.8,-0.26179,0.00022,9.17998]
[1649441311968,52.16,42903.31,80.8,-0.26179,0.00022,9.17998]
[1649441316839,52.15,42904.68,80.8,-0.26148,0.00022,9.17465]
[1649441321235,52.15,42911.53,80.8,-0.25996,0.00022,9.14864]
[1649441321253,52.15,42911.53,80.8,-0.25996,0.00022,9.14864]
[1649441321356,52.15,42910.84,80.8,-0.26011,0.00022,9.15124]
[1649441327349,52.15,42909.01,80.8,-0.26052,0.00022,9.15813]
[1649441332384,52.15,42906.91,80.8,-0.26098,0.00022,9.16605]
[1649441337419,52.15,42905.35,80.8,-0.26132,0.00022,9.17188]
[1649441342456,52.15,42907.48,80.8,-0.26085,0.00022,9.16377]
[1649441345446,52.15,42908.88,80.8,-0.26054,0.00022,9.15847]
[1649441348071,52.15,42914.05,80.8,-0.2594,0.00022,9.13893]
[1649441352476,52.15,42905.87,80.8,-0.26121,0.00022,9.16994]
[1649441352481,52.15,42905.87,80.8,-0.26121,0.00022,9.16994]
[1649441357559,52.15,42907.74,80.8,-0.26079,0.00022,9.16282]
[1649441359681,52.15,42908.79,80.8,-0.26056,0.00022,9.15882]
[1649441365615,52.15,42914.92,80.8,-0.25921,0.00022,9.13574]
[1649441370650,52.15,42913.77,80.8,-0.25947,0.00022,9.14022]
[1649441371582,52.15,42913.77,80.8,-0.25947,0.00022,9.14022]
[1649441376692,52.15,42905.58,80.8,-0.26124,0.00022,9.16841]
[1649441378651,52.15,42903.18,80.8,-0.26177,0.00022,9.17743]
[1649441383742,52.15,42909.25,80.8,-0.26042,0.00022,9.15447]
[1649441384460,52.15,42909.25,80.8,-0.26042,0.00022,9.15447]
[1649441385524,52.15,42910.27,80.8,-0.2602,0.00022,9.15061]
[1649441386121,52.15,42911.13,80.8,-0.26001,0.00022,9.14737]
[1649441391797,52.15,42916.17,80.8,-0.25891,0.00022,9.12843]
[1649441396832,52.16,42914.92,80.8,-0.25919,0.00022,9.1333]
[1649441397311,52.16,42914.92,80.8,-0.25919,0.00022,9.1333]
[1649441397655,52.16,42914.92,80.8,-0.25919,0.00022,9.1333]
[1649441402874,52.16,42914.94,80.8,-0.25919,0.00022,9.13336]
[1649441407815,52.16,42913.77,80.8,-0.25945,0.00022,9.13788]
[1649441408713,52.16,42913.95,80.8,-0.25942,0.00022,9.13724]
[1649441408778,52.16,42913.95,80.8,-0.25942,0.00022,9.13724]
[1649441408813,52.16,42913.95,80.8,-0.25942,0.00022,9.13724]
[1649441408871,52.16,42913.95,80.8,-0.25942,0.00022,9.13724]
[1649441408993,52.16,42914.44,80.8,-0.25931,0.00022,9.13537]
[1649441409139,52.16,42914.44,80.8,-0.25931,0.00022,9.13537]
[1649441410346,52.16,42918.96,80.8,-0.25831,0.00022,9.11817]
[1649441416669,52.16,42924.61,80.8,-0.25707,0.00022,9.09659]
[1649441416675,52.16,42924.61,80.8,-0.25707,0.00022,9.09659]
[1649441418684,52.16,42917.73,80.8,-0.25858,0.00022,9.12279]
[1649441418691,52.16,42917.73,80.8,-0.25858,0.00022,9.12279]
[1649441418820,52.16,42917.73,80.8,-0.25858,0.00022,9.12279]
[1649441420351,52.16,42918.52,80.8,-0.25841,0.00022,9.11982]
[1649441421054,52.16,42917.67,80.8,-0.2586,0.00022,9.1231]
[1649441424560,52.16,42911.19,80.8,-0.26003,0.00022,9.14772]
[1649441430063,52.16,42906.16,80.8,-0.26113,0.00022,9.16667]
[1649441430587,52.16,42906.16,80.8,-0.26113,0.00022,9.16667]
[1649441434465,52.16,42908.43,80.8,-0.26059,0.00022,9.15529]
[1649441440135,52.16,42897.76,80.8,-0.26294,0.00022,9.1953]
[1649441445170,52.15,42896.7,80.8,-0.26316,0.00022,9.19907]
[1649441450205,52.15,42899.04,80.8,-0.26263,0.00022,9.19011]
[1649441464273,52.14,42892.25,80.8,-0.26411,0.00022,9.21502]
[1649441468460,52.14,42881.36,80.8,-0.26652,0.00022,9.25514]
[1649441469526,52.13,42878.44,80.8,-0.26716,0.00022,9.26589]
[1649441471059,52.13,42872.21,80.8,-0.26855,0.00022,9.28876]
[1649441471147,52.13,42872.21,80.8,-0.26855,0.00022,9.28876]
[1649441481423,52.12,42850.95,80.8,-0.27331,0.00023,9.3658]
[1649441481499,52.12,42850.95,80.8,-0.27331,0.00023,9.3658]
[1649441485948,52.12,42844.73,80.8,-0.2747,0.00023,9.38803]
[1649441490353,52.12,42839.35,80.8,-0.27593,0.00023,9.40742]
[1649441492345,52.11,42840.07,80.8,-0.27571,0.00023,9.40196]
[1649441492358,52.11,42840.07,80.8,-0.27571,0.00023,9.40196]
[1649441497534,52.11,42854.73,80.8,-0.27236,0.00023,9.34838]
[1649441499256,52.11,42855.16,80.8,-0.27225,0.00023,9.34671]
[1649441499723,52.1,42859.85,80.8,-0.27119,0.00023,9.32957]
[1649441500500,52.1,42859.85,80.8,-0.27119,0.00023,9.32957]
[1649441503555,52.1,42866.52,80.8,-0.26968,0.00023,9.30501]
[1649441504476,52.1,42868.88,80.8,-0.26915,0.00022,9.2963]
[1649441505281,52.1,42865.59,80.8,-0.26989,0.00023,9.30838]
[1649441507549,52.1,42855.77,80.8,-0.2721,0.00023,9.34416]
[1649441520467,52.08,42862.03,80.8,-0.27062,0.00023,9.32032]
[1649441530959,52.07,42862.5,80.8,-0.27047,0.00023,9.31778]
[1649441530993,52.07,42862.5,80.8,-0.27047,0.00023,9.31778]
[1649441531108,52.07,42862.5,80.8,-0.27047,0.00023,9.31778]
[1649441531677,52.07,42862.5,80.8,-0.27047,0.00023,9.31778]
[1649441531857,52.07,42848.74,80.8,-0.27358,0.00023,9.36791]
[1649441531867,52.07,42848.74,80.8,-0.27358,0.00023,9.36791]
[1649441531880,52.07,42848.74,80.8,-0.27358,0.00023,9.36791]
[1649441532083,52.07,42848.74,80.8,-0.27358,0.00023,9.36791]
[1649441532492,52.07,42848.74,80.8,-0.27358,0.00023,9.36791]
[1649441533742,52.07,42834.16,80.8,-0.2769,0.00023,9.42055]
[1649441534229,52.07,42834.97,80.8,-0.27672,0.00023,9.41768]
[1649441534327,52.07,42834.97,80.8,-0.27672,0.00023,9.41768]
[1649441535380,52.07,42829.63,80.8,-0.27794,0.00023,9.43681]
[1649441535613,52.07,42829.63,80.8,-0.27794,0.00023,9.43681]
[1649441535692,52.07,42829.63,80.8,-0.27794,0.00023,9.43681]
[1649441535828,52.07,42825.75,80.8,-0.27883,0.00023,9.45063]
[1649441536132,52.07,42825.75,80.8,-0.27883,0.00023,9.45063]
[1649441536383,52.07,42825.75,80.8,-0.27883,0.00023,9.45063]
[1649441536570,52.07,42825.75,80.8,-0.27883,0.00023,9.45063]
[1649441536907,52.07,42791.37,80.8,-0.28679,0.00023,9.5715]
[1649441537115,52.07,42791.37,80.8,-0.28679,0.00023,9.5715]
[1649441537608,52.07,42791.37,80.8,-0.28679,0.00023,9.5715]
[1649441537686,52.07,42791.37,80.8,-0.28679,0.00023,9.5715]
[1649441537716,52.07,42791.37,80.8,-0.28679,0.00023,9.5715]
[1649441537744,52.07,42791.37,80.8,-0.28679,0.00023,9.5715]
[1649441537814,52.07,42718.78,80.8,-0.30391,0.00024,9.81378]
[1649441537914,52.07,42718.78,80.8,-0.30391,0.00024,9.81378]
[1649441537979,52.07,42718.78,80.8,-0.30391,0.00024,9.81378]
[1649441538374,52.07,42718.78,80.8,-0.30391,0.00024,9.81378]
[1649441538559,52.07,42718.78,80.8,-0.30391,0.00024,9.81378]
[1649441538774,52.07,42718.78,80.8,-0.30391,0.00024,9.81378]
[1649441538905,52.08,42698.77,80.8,-0.30873,0.00024,9.87765]
[1649441538994,52.08,42698.77,80.8,-0.30873,0.00024,9.87765]
[1649441539029,52.08,42698.77,80.8,-0.30873,0.00024,9.87765]
[1649441539382,52.08,42698.77,80.8,-0.30873,0.00024,9.87765]
[1649441539741,52.08,42698.77,80.8,-0.30873,0.00024,9.87765]
[1649441539944,52.08,42678.49,80.8,-0.31365,0.00024,9.94077]
[1649441540063,52.08,42678.49,80.8,-0.31365,0.00024,9.94077]
[1649441540331,52.08,42678.49,80.8,-0.31365,0.00024,9.94077]
[1649441540371,52.08,42678.49,80.8,-0.31365,0.00024,9.94077]
[1649441540509,52.08,42678.49,80.8,-0.31365,0.00024,9.94077]
[1649441540565,52.08,42678.49,80.8,-0.31365,0.00024,9.94077]
[1649441540856,52.08,42674.44,80.8,-0.31463,0.00024,9.95325]
[1649441540883,52.08,42674.44,80.8,-0.31463,0.00024,9.95325]
[1649441540919,52.08,42674.44,80.8,-0.31463,0.00024,9.95325]
[1649441541225,52.08,42674.44,80.8,-0.31463,0.00024,9.95325]
[1649441541260,52.08,42674.44,80.8,-0.31463,0.00024,9.95325]
[1649441541591,52.08,42674.44,80.8,-0.31463,0.00024,9.95325]
[1649441541653,52.08,42674.44,80.8,-0.31463,0.00024,9.95325]
[1649441541884,52.08,42657.09,80.8,-0.31887,0.00024,10.00578]
[1649441542437,52.08,42657.09,80.8,-0.31887,0.00024,10.00578]
[1649441542482,52.08,42657.09,80.8,-0.31887,0.00024,10.00578]
[1649441543174,52.09,42633.77,80.8,-0.32461,0.00025,10.07472]
[1649441543496,52.09,42633.77,80.8,-0.32461,0.00025,10.07472]
[1649441543736,52.09,42633.77,80.8,-0.32461,0.00025,10.07472]
[1649441543789,52.09,42633.77,80.8,-0.32461,0.00025,10.07472]
[1649441544012,52.09,42619.73,80.8,-0.32809,0.00025,10.1153]
[1649441544072,52.09,42619.73,80.8,-0.32809,0.00025,10.1153]
[1649441544170,52.09,42619.73,80.8,-0.32809,0.00025,10.1153]
[1649441544328,52.09,42619.73,80.8,-0.32809,0.00025,10.1153]
[1649441544447,52.09,42619.73,80.8,-0.32809,0.00025,10.1153]
[1649441544550,52.09,42619.73,80.8,-0.32809,0.00025,10.1153]
[1649441544577,52.09,42619.73,80.8,-0.32809,0.00025,10.1153]
[1649441544798,52.09,42619.73,80.8,-0.32809,0.00025,10.1153]
[1649441545778,52.09,42612.62,80.8,-0.32987,0.00025,10.13557]
[1649441545858,52.09,42612.62,80.8,-0.32987,0.00025,10.13557]
[1649441546848,52.09,42627.16,80.8,-0.32626,0.00025,10.09405]
[1649441548189,52.09,42647.15,80.8,-0.32133,0.00025,10.03565]
[1649441549744,52.09,42619.18,80.8,-0.32822,0.00025,10.11672]
[1649441549898,52.09,42619.18,80.8,-0.32822,0.00025,10.11672]
[1649441550271,52.08,42602.9,80.8,-0.33225,0.00025,10.16247]
[1649441550292,52.08,42602.9,80.8,-0.33225,0.00025,10.16247]
[1649441550325,52.08,42602.9,80.8,-0.33225,0.00025,10.16247]
[1649441550918,52.08,42592.59,80.8,-0.33482,0.00025,10.19088]
[1649441551945,52.08,42606.22,80.8,-0.33138,0.00025,10.15036]
[1649441551997,52.08,42606.22,80.8,-0.33138,0.00025,10.15036]
[1649441552281,52.08,42606.22,80.8,-0.33138,0.00025,10.15036]
[1649441552307,52.08,42606.22,80.8,-0.33138,0.00025,10.15036]
[1649441552465,52.08,42606.22,80.8,-0.33138,0.00025,10.15036]
[1649441553150,52.08,42643.21,80.8,-0.32222,0.00025,10.04411]
[1649441553162,52.08,42643.21,80.8,-0.32222,0.00025,10.04411]
[1649441553500,52.08,42643.21,80.8,-0.32222,0.00025,10.04411]
[1649441553986,52.07,42656.16,80.8,-0.31904,0.00024,10.00565]
[1649441554222,52.07,42656.16,80.8,-0.31904,0.00024,10.00565]
[1649441554694,52.07,42656.16,80.8,-0.31904,0.00024,10.00565]
[1649441555024,52.07,42640.15,80.8,-0.32297,0.00025,10.05297]
[1649441555075,52.07,42640.15,80.8,-0.32297,0.00025,10.05297]
[1649441555533,52.07,42640.15,80.8,-0.32297,0.00025,10.05297]
[1649441556025,52.07,42645.54,80.8,-0.32163,0.00025,10.03703]
[1649441556087,52.07,42645.54,80.8,-0.32163,0.00025,10.03703]
[1649441556261,52.07,42645.54,80.8,-0.32163,0.00025,10.03703]
[1649441556346,52.07,42645.54,80.8,-0.32163,0.00025,10.03703]
[1649441556370,52.07,42645.54,80.8,-0.32163,0.00025,10.03703]
[1649441556384,52.07,42645.54,80.8,-0.32163,0.00025,10.03703]
[1649441556439,52.07,42645.54,80.8,-0.32163,0.00025,10.03703]
[1649441556521,52.07,42645.54,80.8,-0.32163,0.00025,10.03703]
[1649441556644,52.07,42645.54,80.8,-0.32163,0.00025,10.03703]
[1649441556875,52.07,42645.54,80.8,-0.32163,0.00025,10.03703]
[1649441556971,52.07,42655.62,80.8,-0.31915,0.00024,10.00694]
[1649441557169,52.07,42655.62,80.8,-0.31915,0.00024,10.00694]
[1649441557196,52.07,42655.62,80.8,-0.31915,0.00024,10.00694]
[1649441557268,52.07,42655.62,80.8,-0.31915,0.00024,10.00694]
[1649441557939,52.07,42655.62,80.8,-0.31915,0.00024,10.00694]
[1649441558271,52.07,42664.83,80.8,-0.3169,0.00024,9.97919]
[1649441558278,52.07,42664.83,80.8,-0.3169,0.00024,9.97919]
[1649441558308,52.07,42664.83,80.8,-0.3169,0.00024,9.97919]
[1649441558504,52.07,42664.83,80.8,-0.3169,0.00024,9.97919]
[1649441558508,52.07,42664.83,80.8,-0.3169,0.00024,9.97919]
[1649441558983,52.06,42651.58,80.8,-0.32013,0.00025,10.01889]
[1649441559608,52.06,42651.58,80.8,-0.32013,0.00025,10.01889]
[1649441560051,52.06,42636.22,80.8,-0.3239,0.00025,10.06408]
[1649441560090,52.06,42636.22,80.8,-0.3239,0.00025,10.06408]
[1649441560409,52.06,42636.22,80.8,-0.3239,0.00025,10.06408]
[1649441560597,52.06,42636.22,80.8,-0.3239,0.00025,10.06408]
[1649441560842,52.06,42636.22,80.8,-0.3239,0.00025,10.06408]
[1649441564358,52.06,42614.37,80.8,-0.32931,0.00025,10.12693]
[1649441565012,52.06,42622.07,80.8,-0.3274,0.00025,10.10501]
[1649441565042,52.06,42622.07,80.8,-0.3274,0.00025,10.10501]
[1649441565157,52.06,42622.07,80.8,-0.3274,0.00025,10.10501]
[1649441565167,52.06,42622.07,80.8,-0.3274,0.00025,10.10501]
[1649441565174,52.06,42622.07,80.8,-0.3274,0.00025,10.10501]
[1649441565187,52.06,42622.07,80.8,-0.3274,0.00025,10.10501]
[1649441565190,52.06,42622.07,80.8,-0.3274,0.00025,10.10501]
[1649441565208,52.06,42622.07,80.8,-0.3274,0.00025,10.10501]
[1649441565227,52.06,42622.07,80.8,-0.3274,0.00025,10.10501]
[1649441565233,52.06,42622.07,80.8,-0.3274,0.00025,10.10501]
[1649441565565,52.06,42622.07,80.8,-0.3274,0.00025,10.10501]
[1649441565865,52.06,42622.07,80.8,-0.3274,0.00025,10.10501]
[1649441566424,52.06,42636.44,80.8,-0.32385,0.00025,10.0634]
[1649441566709,52.06,42636.44,80.8,-0.32385,0.00025,10.0634]
[1649441566785,52.06,42636.44,80.8,-0.32385,0.00025,10.0634]
[1649441567314,52.06,42648.05,80.8,-0.32099,0.00025,10.02921]
[1649441567839,52.06,42648.05,80.8,-0.32099,0.00025,10.02921]
[1649441570465,52.06,42651.7,80.8,-0.32008,0.00025,10.01827]
[1649441570742,52.06,42651.7,80.8,-0.32008,0.00025,10.01827]
[1649441570860,52.06,42651.7,80.8,-0.32008,0.00025,10.01827]
[1649441571023,52.06,42651.7,80.8,-0.32008,0.00025,10.01827]
[1649441571032,52.06,42651.7,80.8,-0.32008,0.00025,10.01827]
[1649441571246,52.06,42647.84,80.8,-0.32103,0.00025,10.02968]
[1649441571645,52.06,42647.84,80.8,-0.32103,0.00025,10.02968]
[1649441571758,52.06,42647.84,80.8,-0.32103,0.00025,10.02968]
[1649441571871,52.06,42647.84,80.8,-0.32103,0.00025,10.02968]
[1649441572120,52.05,42641.6,80.8,-0.32256,0.00025,10.04805]
[1649441572331,52.05,42641.6,80.8,-0.32256,0.00025,10.04805]
[1649441572369,52.05,42641.6,80.8,-0.32256,0.00025,10.04805]
[1649441572560,52.05,42641.6,80.8,-0.32256,0.00025,10.04805]
[1649441572624,52.05,42641.6,80.8,-0.32256,0.00025,10.04805]
[1649441572676,52.05,42641.6,80.8,-0.32256,0.00025,10.04805]
[1649441572700,52.05,42641.6,80.8,-0.32256,0.00025,10.04805]
[1649441573032,52.05,42641.6,80.8,-0.32256,0.00025,10.04805]
[1649441573037,52.05,42641.6,80.8,-0.32256,0.00025,10.04805]
[1649441573661,52.06,42616.33,80.8,-0.32881,0.00025,10.1211]
[1649441574134,52.06,42598.67,80.8,-0.3332,0.00025,10.17067]
[1649441574223,52.06,42598.67,80.8,-0.3332,0.00025,10.17067]
[1649441574240,52.06,42598.67,80.8,-0.3332,0.00025,10.17067]
[1649441574309,52.06,42598.67,80.8,-0.3332,0.00025,10.17067]
[1649441574629,52.06,42598.67,80.8,-0.3332,0.00025,10.17067]
[1649441575789,52.06,42593.36,80.8,-0.33453,0.00025,10.18541]
[1649441575877,52.06,42593.36,80.8,-0.33453,0.00025,10.18541]
[1649441578935,52.06,42596.64,80.8,-0.33371,0.00025,10.17633]
[1649441579890,52.06,42599.45,80.8,-0.33301,0.00025,10.16852]
[1649441580637,52.05,42589.39,80.8,-0.33552,0.00025,10.1962]
[1649441580643,52.05,42589.39,80.8,-0.33552,0.00025,10.1962]
[1649441581147,52.05,42588.83,80.8,-0.33565,0.00025,10.19767]
[1649441581189,52.05,42588.83,80.8,-0.33565,0.00025,10.19767]
[1649441583212,52.05,42568.06,80.8,-0.34088,0.00025,10.25361]
[1649441583277,52.05,42568.06,80.8,-0.34088,0.00025,10.25361]
[1649441583494,52.05,42568.06,80.8,-0.34088,0.00025,10.25361]
[1649441583583,52.05,42568.06,80.8,-0.34088,0.00025,10.25361]
[1649441583624,52.05,42568.06,80.8,-0.34088,0.00025,10.25361]
[1649441583819,52.05,42568.06,80.8,-0.34088,0.00025,10.25361]
[1649441583950,52.05,42568.06,80.8,-0.34088,0.00025,10.25361]
[1649441584086,52.05,42568.06,80.8,-0.34088,0.00025,10.25361]
[1649441584105,52.05,42568.06,80.8,-0.34088,0.00025,10.25361]
[1649441584123,52.05,42568.06,80.8,-0.34088,0.00025,10.25361]
[1649441584179,52.06,42566.1,80.8,-0.34138,0.00025,10.25884]
[1649441584226,52.06,42566.1,80.8,-0.34138,0.00025,10.25884]
[1649441584289,52.06,42566.1,80.8,-0.34138,0.00025,10.25884]
[1649441584471,52.06,42566.1,80.8,-0.34138,0.00025,10.25884]
[1649441584543,52.06,42566.1,80.8,-0.34138,0.00025,10.25884]
[1649441584574,52.06,42566.1,80.8,-0.34138,0.00025,10.25884]
[1649441584588,52.06,42566.1,80.8,-0.34138,0.00025,10.25884]
[1649441584803,52.06,42566.1,80.8,-0.34138,0.00025,10.25884]
[1649441584831,52.06,42566.1,80.8,-0.34138,0.00025,10.25884]
[1649441584839,52.06,42566.1,80.8,-0.34138,0.00025,10.25884]
[1649441585293,52.06,42533.15,80.8,-0.34973,0.00025,10.34365]
[1649441585516,52.06,42533.15,80.8,-0.34973,0.00025,10.34365]
[1649441585605,52.06,42533.15,80.8,-0.34973,0.00025,10.34365]
[1649441585780,52.06,42533.15,80.8,-0.34973,0.00025,10.34365]
[1649441585803,52.06,42533.15,80.8,-0.34973,0.00025,10.34365]
[1649441585967,52.06,42533.15,80.8,-0.34973,0.00025,10.34365]
[1649441586371,52.06,42520.81,80.8,-0.35288,0.00026,10.37425]
[1649441586505,52.06,42520.81,80.8,-0.35288,0.00026,10.37425]
[1649441586534,52.06,42520.81,80.8,-0.35288,0.00026,10.37425]
[1649441586727,52.06,42520.81,80.8,-0.35288,0.00026,10.37425]
[1649441587063,52.06,42520.81,80.8,-0.35288,0.00026,10.37425]
[1649441587090,52.06,42520.81,80.8,-0.35288,0.00026,10.37425]
[1649441587104,52.06,42520.81,80.8,-0.35288,0.00026,10.37425]
[1649441587146,52.06,42520.81,80.8,-0.35288,0.00026,10.37425]
[1649441587157,52.06,42477.49,80.8,-0.36402,0.00026,10.47639]
[1649441587172,52.06,42477.49,80.8,-0.36402,0.00026,10.47639]
[1649441587657,52.06,42477.49,80.8,-0.36402,0.00026,10.47639]
[1649441587705,52.06,42477.49,80.8,-0.36402,0.00026,10.47639]
[1649441587805,52.06,42477.49,80.8,-0.36402,0.00026,10.47639]
[1649441587908,52.06,42477.49,80.8,-0.36402,0.00026,10.47639]
[1649441587970,52.06,42477.49,80.8,-0.36402,0.00026,10.47639]
[1649441588153,52.06,42477.49,80.8,-0.36402,0.00026,10.47639]
[1649441588317,52.06,42476.28,80.8,-0.36434,0.00026,10.47919]
[1649441588393,52.06,42476.28,80.8,-0.36434,0.00026,10.47919]
[1649441588454,52.06,42476.28,80.8,-0.36434,0.00026,10.47919]
[1649441588593,52.06,42476.28,80.8,-0.36434,0.00026,10.47919]
[1649441588607,52.06,42476.28,80.8,-0.36434,0.00026,10.47919]
[1649441588617,52.06,42476.28,80.8,-0.36434,0.00026,10.47919]
[1649441588786,52.06,42476.28,80.8,-0.36434,0.00026,10.47919]
[1649441588848,52.06,42476.28,80.8,-0.36434,0.00026,10.47919]
[1649441588955,52.06,42476.28,80.8,-0.36434,0.00026,10.47919]
[1649441589367,52.07,42478.49,80.8,-0.36377,0.00026,10.4742]
[1649441589495,52.07,42478.49,80.8,-0.36377,0.00026,10.4742]
[1649441589959,52.07,42478.49,80.8,-0.36377,0.00026,10.4742]
[1649441590038,52.07,42478.49,80.8,-0.36377,0.00026,10.4742]
[1649441590097,52.07,42478.49,80.8,-0.36377,0.00026,10.4742]
[1649441590160,52.07,42478.49,80.8,-0.36377,0.00026,10.4742]
[1649441590206,52.07,42483.92,80.8,-0.36237,0.00026,10.46186]
[1649441590337,52.07,42483.92,80.8,-0.36237,0.00026,10.46186]
[1649441590401,52.07,42483.92,80.8,-0.36237,0.00026,10.46186]
[1649441590404,52.07,42483.92,80.8,-0.36237,0.00026,10.46186]
[1649441590486,52.07,42483.92,80.8,-0.36237,0.00026,10.46186]
[1649441590624,52.07,42483.92,80.8,-0.36237,0.00026,10.46186]
[1649441590813,52.07,42483.92,80.8,-0.36237,0.00026,10.46186]
[1649441591022,52.07,42483.92,80.8,-0.36237,0.00026,10.46186]
[1649441591204,52.07,42478.18,80.8,-0.36386,0.00026,10.47493]
[1649441592214,52.07,42470.51,80.8,-0.36585,0.00026,10.49223]
[1649441592232,52.07,42470.51,80.8,-0.36585,0.00026,10.49223]
[1649441592275,52.07,42470.51,80.8,-0.36585,0.00026,10.49223]
[1649441592689,52.07,42470.51,80.8,-0.36585,0.00026,10.49223]
[1649441593679,52.07,42465.79,80.8,-0.36708,0.00026,10.50278]
[1649441594189,52.07,42465.79,80.8,-0.36708,0.00026,10.50278]
[1649441595407,52.08,42458.94,80.8,-0.36887,0.00026,10.51791]
[1649441595683,52.08,42458.94,80.8,-0.36887,0.00026,10.51791]
[1649441596105,52.08,42458.94,80.8,-0.36887,0.00026,10.51791]
[1649441596122,52.08,42458.94,80.8,-0.36887,0.00026,10.51791]
[1649441596136,52.08,42458.94,80.8,-0.36887,0.00026,10.51791]
[1649441596356,52.08,42448.78,80.8,-0.37151,0.00026,10.53984]
[1649441596828,52.08,42448.78,80.8,-0.37151,0.00026,10.53984]
[1649441597181,52.08,42448.78,80.8,-0.37151,0.00026,10.53984]
[1649441597296,52.08,42449.42,80.8,-0.37135,0.00026,10.53853]
[1649441597896,52.08,42449.42,80.8,-0.37135,0.00026,10.53853]
[1649441598494,52.09,42474.64,80.8,-0.36481,0.00026,10.48333]
[1649441598884,52.09,42474.64,80.8,-0.36481,0.00026,10.48333]
[1649441599665,52.09,42489.8,80.8,-0.36091,0.00026,10.44881]
[1649441599674,52.09,42489.8,80.8,-0.36091,0.00026,10.44881]
[1649441599894,52.09,42489.8,80.8,-0.36091,0.00026,10.44881]
[1649441599930,52.09,42489.8,80.8,-0.36091,0.00026,10.44881]
[1649441599953,52.09,42489.8,80.8,-0.36091,0.00026,10.44881]
[1649441600034,52.09,42489.8,80.8,-0.36091,0.00026,10.44881]
[1649441600133,52.09,42489.8,80.8,-0.36091,0.00026,10.44881]
[1649441600273,52.09,42498.69,80.8,-0.35862,0.00026,10.42805]
[1649441600593,52.09,42498.69,80.8,-0.35862,0.00026,10.42805]
[1649441601065,52.09,42498.69,80.8,-0.35862,0.00026,10.42805]
[1649441601595,52.09,42502.18,80.8,-0.35772,0.00026,10.41983]
[1649441601619,52.09,42502.18,80.8,-0.35772,0.00026,10.41983]
[1649441601727,52.09,42502.18,80.8,-0.35772,0.00026,10.41983]
[1649441601740,52.09,42502.18,80.8,-0.35772,0.00026,10.41983]
[1649441601758,52.09,42502.18,80.8,-0.35772,0.00026,10.41983]
[1649441602022,52.09,42502.18,80.8,-0.35772,0.00026,10.41983]
[1649441602189,52.09,42502.18,80.8,-0.35772,0.00026,10.41983]
[1649441603463,52.09,42466.56,80.8,-0.36692,0.00026,10.50146]
[1649441603465,52.09,42466.56,80.8,-0.36692,0.00026,10.50146]
[1649441603670,52.09,42466.56,80.8,-0.36692,0.00026,10.50146]
[1649441603757,52.09,42466.56,80.8,-0.36692,0.00026,10.50146]
[1649441604143,52.09,42459.53,80.8,-0.36875,0.00026,10.51694]
[1649441604807,52.09,42459.53,80.8,-0.36875,0.00026,10.51694]
[1649441606395,52.1,42453.34,80.8,-0.37037,0.00026,10.53049]
[1649441606403,52.1,42453.34,80.8,-0.37037,0.00026,10.53049]
[1649441606418,52.1,42453.34,80.8,-0.37037,0.00026,10.53049]
[1649441606804,52.1,42453.34,80.8,-0.37037,0.00026,10.53049]
[1649441606880,52.1,42453.34,80.8,-0.37037,0.00026,10.53049]
[1649441607378,52.1,42451.95,80.8,-0.37073,0.00026,10.53347]
[1649441607423,52.1,42451.95,80.8,-0.37073,0.00026,10.53347]
[1649441607758,52.1,42451.95,80.8,-0.37073,0.00026,10.53347]
[1649441607812,52.1,42451.95,80.8,-0.37073,0.00026,10.53347]
[1649441607847,52.1,42451.95,80.8,-0.37073,0.00026,10.53347]
[1649441607945,52.1,42451.95,80.8,-0.37073,0.00026,10.53347]
[1649441609072,52.1,42470.73,80.8,-0.36586,0.00026,10.49242]
[1649441609073,52.1,42470.73,80.8,-0.36586,0.00026,10.49242]
[1649441609324,52.1,42490.18,80.8,-0.36084,0.00026,10.44827]
[1649441609351,52.1,42490.18,80.8,-0.36084,0.00026,10.44827]
[1649441609413,52.1,42490.18,80.8,-0.36084,0.00026,10.44827]
[1649441610049,52.1,42490.18,80.8,-0.36084,0.00026,10.44827]
[1649441610059,52.1,42490.18,80.8,-0.36084,0.00026,10.44827]
[1649441610104,52.1,42490.18,80.8,-0.36084,0.00026,10.44827]
[1649441610241,52.11,42500.3,80.8,-0.35825,0.00026,10.42468]
[1649441610804,52.11,42500.3,80.8,-0.35825,0.00026,10.42468]
[1649441610825,52.11,42500.3,80.8,-0.35825,0.00026,10.42468]
[1649441610874,52.11,42500.3,80.8,-0.35825,0.00026,10.42468]
[1649441610877,52.11,42500.3,80.8,-0.35825,0.00026,10.42468]
[1649441610979,52.11,42500.3,80.8,-0.35825,0.00026,10.42468]
[1649441611254,52.11,42500.3,80.8,-0.35825,0.00026,10.42468]
[1649441611308,52.11,42500.3,80.8,-0.35825,0.00026,10.42468]
[1649441611703,52.11,42517.39,80.8,-0.35384,0.00026,10.3812]
[1649441612126,52.11,42517.39,80.8,-0.35384,0.00026,10.3812]
[1649441612327,52.11,42517.39,80.8,-0.35384,0.00026,10.3812]
[1649441612414,52.11,42524.94,80.8,-0.35192,0.00026,10.36274]
[1649441612705,52.11,42524.94,80.8,-0.35192,0.00026,10.36274]
[1649441612713,52.11,42524.94,80.8,-0.35192,0.00026,10.36274]
[1649441613066,52.11,42524.94,80.8,-0.35192,0.00026,10.36274]
[1649441613324,52.11,42520.0,80.8,-0.35318,0.00026,10.37486]
[1649441613465,52.11,42520.0,80.8,-0.35318,0.00026,10.37486]
[1649441614104,52.11,42520.0,80.8,-0.35318,0.00026,10.37486]
[1649441617090,52.11,42540.97,80.8,-0.34784,0.00025,10.32274]
[1649441617223,52.11,42540.97,80.8,-0.34784,0.00025,10.32274]
[1649441618226,52.11,42543.31,80.8,-0.34725,0.00025,10.31683]
[1649441618242,52.11,42543.31,80.8,-0.34725,0.00025,10.31683]
[1649441618244,52.11,42543.31,80.8,-0.34725,0.00025,10.31683]
[1649441618427,52.11,42552.22,80.8,-0.34499,0.00025,10.29407]
[1649441618444,52.11,42552.22,80.8,-0.34499,0.00025,10.29407]
[1649441618483,52.11,42552.22,80.8,-0.34499,0.00025,10.29407]
[1649441618591,52.11,42552.22,80.8,-0.34499,0.00025,10.29407]
[1649441618871,52.11,42552.22,80.8,-0.34499,0.00025,10.29407]
[1649441618874,52.11,42552.22,80.8,-0.34499,0.00025,10.29407]
[1649441619172,52.11,42571.13,80.8,-0.34023,0.00025,10.2446]
[1649441619225,52.11,42571.13,80.8,-0.34023,0.00025,10.2446]
[1649441619381,52.11,42571.13,80.8,-0.34023,0.00025,10.2446]
[1649441619479,52.11,42571.13,80.8,-0.34023,0.00025,10.2446]
[1649441621701,52.11,42549.89,80.8,-0.34559,0.00025,10.3001]
[1649441621742,52.11,42549.89,80.8,-0.34559,0.00025,10.3001]
[1649441621880,52.11,42549.89,80.8,-0.34559,0.00025,10.3001]
[1649441622010,52.11,42549.89,80.8,-0.34559,0.00025,10.3001]
[1649441622460,52.11,42545.21,80.8,-0.34677,0.00025,10.31203]
[1649441623158,52.11,42545.21,80.8,-0.34677,0.00025,10.31203]
[1649441623176,52.11,42545.21,80.8,-0.34677,0.00025,10.31203]
[1649441623505,52.11,42531.3,80.8,-0.3503,0.00025,10.34707]
[1649441624108,52.11,42531.3,80.8,-0.3503,0.00025,10.34707]
[1649441625159,52.11,42500.07,80.8,-0.35829,0.00026,10.4228]
[1649441625335,52.11,42500.07,80.8,-0.35829,0.00026,10.4228]
[1649441625360,52.11,42500.07,80.8,-0.35829,0.00026,10.4228]
[1649441625818,52.11,42500.07,80.8,-0.35829,0.00026,10.4228]
[1649441625865,52.11,42500.07,80.8,-0.35829,0.00026,10.4228]
[1649441626117,52.11,42500.07,80.8,-0.35829,0.00026,10.4228]
[1649441626446,52.11,42518.74,80.8,-0.35351,0.00026,10.37809]
[1649441626454,52.11,42518.74,80.8,-0.35351,0.00026,10.37809]
[1649441626465,52.11,42518.74,80.8,-0.35351,0.00026,10.37809]
[1649441627468,52.11,42532.38,80.8,-0.35003,0.00025,10.34445]
[1649441627899,52.11,42532.38,80.8,-0.35003,0.00025,10.34445]
[1649441628226,52.11,42539.93,80.8,-0.34812,0.00025,10.32552]
[1649441629027,52.11,42539.93,80.8,-0.34812,0.00025,10.32552]
[1649441629028,52.11,42539.93,80.8,-0.34812,0.00025,10.32552]
[1649441629532,52.11,42544.45,80.8,-0.34697,0.00025,10.31408]
[1649441630026,52.11,42544.45,80.8,-0.34697,0.00025,10.31408]
[1649441630112,52.11,42544.45,80.8,-0.34697,0.00025,10.31408]
[1649441630206,52.11,42544.45,80.8,-0.34697,0.00025,10.31408]
[1649441630222,52.11,42544.45,80.8,-0.34697,0.00025,10.31408]
[1649441630226,52.11,42544.45,80.8,-0.34697,0.00025,10.31408]
[1649441630418,52.11,42544.45,80.8,-0.34697,0.00025,10.31408]
[1649441630432,52.11,42544.45,80.8,-0.34697,0.00025,10.31408]
[1649441630461,52.11,42544.45,80.8,-0.34697,0.00025,10.31408]
[1649441630725,52.12,42534.43,80.8,-0.34952,0.00025,10.33939]
[1649441631925,52.11,42521.95,80.8,-0.3527,0.00026,10.37028]
[1649441632579,52.12,42526.12,80.8,-0.35164,0.00025,10.36009]
[1649441632623,52.12,42526.12,80.8,-0.35164,0.00025,10.36009]
[1649441633661,52.12,42527.96,80.8,-0.35117,0.00025,10.35552]
[1649441633870,52.12,42527.96,80.8,-0.35117,0.00025,10.35552]
[1649441633880,52.12,42527.96,80.8,-0.35117,0.00025,10.35552]
[1649441635099,52.12,42525.71,80.8,-0.35174,0.00025,10.36109]
[1649441635346,52.12,42525.71,80.8,-0.35174,0.00025,10.36109]
[1649441636198,52.12,42525.99,80.8,-0.35168,0.00025,10.36045]
[1649441636198,52.12,42525.99,80.8,-0.35168,0.00025,10.36045]
[1649441636246,52.12,42525.99,80.8,-0.35168,0.00025,10.36045]
[1649441636690,52.12,42535.5,80.8,-0.34926,0.00025,10.3368]
[1649441637460,52.12,42539.43,80.8,-0.34826,0.00025,10.32695]
[1649441639450,52.12,42549.21,80.8,-0.34578,0.00025,10.30209]
[1649441639603,52.12,42543.34,80.8,-0.34727,0.00025,10.31711]
[1649441640191,52.12,42552.01,80.8,-0.34508,0.00025,10.29498]
[1649441640286,52.12,42552.01,80.8,-0.34508,0.00025,10.29498]
[1649441640304,52.12,42552.01,80.8,-0.34508,0.00025,10.29498]
[1649441640475,52.12,42552.01,80.8,-0.34508,0.00025,10.29498]
[1649441640478,52.12,42552.01,80.8,-0.34508,0.00025,10.29498]
[1649441640596,52.12,42552.01,80.8,-0.34508,0.00025,10.29498]
[1649441641080,52.12,42552.01,80.8,-0.34508,0.00025,10.29498]
[1649441641532,52.12,42552.01,80.8,-0.34508,0.00025,10.29498]
[1649441645359,52.12,42557.9,80.8,-0.34359,0.00025,10.27976]
[1649441645760,52.12,42553.96,80.8,-0.34459,0.00025,10.28994]
[1649441645900,52.12,42553.96,80.8,-0.34459,0.00025,10.28994]
[1649441646551,52.12,42563.86,80.8,-0.34209,0.00025,10.26419]
[1649441646693,52.12,42563.86,80.8,-0.34209,0.00025,10.26419]
[1649441646714,52.12,42563.86,80.8,-0.34209,0.00025,10.26419]
[1649441646728,52.12,42563.86,80.8,-0.34209,0.00025,10.26419]
[1649441647389,52.12,42563.86,80.8,-0.34209,0.00025,10.26419]
[1649441647612,52.13,42569.15,80.8,-0.34076,0.00025,10.25025]
[1649441647643,52.13,42569.15,80.8,-0.34076,0.00025,10.25025]
[1649441647832,52.13,42569.15,80.8,-0.34076,0.00025,10.25025]
[1649441647976,52.13,42569.15,80.8,-0.34076,0.00025,10.25025]
[1649441648248,52.13,42569.15,80.8,-0.34076,0.00025,10.25025]
[1649441648537,52.13,42569.15,80.8,-0.34076,0.00025,10.25025]
[1649441648545,52.13,42569.15,80.8,-0.34076,0.00025,10.25025]
[1649441648675,52.13,42578.23,80.8,-0.33848,0.00025,10.22609]
[1649441649066,52.13,42578.23,80.8,-0.33848,0.00025,10.22609]
[1649441652269,52.12,42602.56,80.8,-0.33239,0.00025,10.15957]
[1649441652850,52.12,42602.56,80.8,-0.33239,0.00025,10.15957]
[1649441652869,52.12,42602.56,80.8,-0.33239,0.00025,10.15957]
[1649441655898,52.13,42599.24,80.8,-0.33322,0.00025,10.1688]
[1649441657114,52.13,42601.75,80.8,-0.3326,0.00025,10.16184]
[1649441657299,52.13,42601.75,80.8,-0.3326,0.00025,10.16184]
[1649441657789,52.13,42610.45,80.8,-0.33043,0.00025,10.13756]
[1649441657922,52.13,42610.45,80.8,-0.33043,0.00025,10.13756]
[1649441658999,52.13,42613.93,80.8,-0.32957,0.00025,10.12779]
[1649441659353,52.13,42613.93,80.8,-0.32957,0.00025,10.12779]
[1649441660221,52.13,42623.77,80.8,-0.32714,0.00025,10.09982]
[1649441660300,52.13,42623.77,80.8,-0.32714,0.00025,10.09982]
[1649441660305,52.13,42623.77,80.8,-0.32714,0.00025,10.09982]
[1649441660673,52.13,42623.77,80.8,-0.32714,0.00025,10.09982]
[1649441660683,52.13,42630.3,80.8,-0.32552,0.00025,10.08107]
[1649441660688,52.13,42630.3,80.8,-0.32552,0.00025,10.08107]
[1649441660707,52.13,42630.3,80.8,-0.32552,0.00025,10.08107]
[1649441660926,52.13,42630.3,80.8,-0.32552,0.00025,10.08107]
[1649441661363,52.13,42628.64,80.8,-0.32594,0.00025,10.08588]
[1649441662181,52.13,42628.64,80.8,-0.32594,0.00025,10.08588]
[1649441663240,52.13,42621.07,80.8,-0.32781,0.00025,10.10757]
[1649441663515,52.13,42621.07,80.8,-0.32781,0.00025,10.10757]
[1649441664606,52.13,42611.79,80.8,-0.33011,0.00025,10.13387]
[1649441664613,52.13,42611.79,80.8,-0.33011,0.00025,10.13387]
[1649441664628,52.13,42611.79,80.8,-0.33011,0.00025,10.13387]
[1649441664841,52.13,42611.79,80.8,-0.33011,0.00025,10.13387]
[1649441666146,52.13,42601.14,80.8,-0.33276,0.00025,10.16369]
[1649441666612,52.13,42601.14,80.8,-0.33276,0.00025,10.16369]
[1649441666798,52.13,42586.97,80.8,-0.3363,0.00025,10.2026]
[1649441667166,52.13,42586.24,80.8,-0.33648,0.00025,10.20455]
[1649441670188,52.13,42580.57,80.8,-0.3379,0.00025,10.21985]
[1649441673641,52.12,42584.3,80.8,-0.33692,0.00025,10.20706]
[1649441673645,52.12,42584.3,80.8,-0.33692,0.00025,10.20706]
[1649441674409,52.12,42580.66,80.8,-0.33783,0.00025,10.21687]
[1649441675567,52.12,42583.52,80.8,-0.33711,0.00025,10.20914]
[1649441675580,52.12,42583.52,80.8,-0.33711,0.00025,10.20914]
[1649441676195,52.12,42581.84,80.8,-0.33753,0.00025,10.21365]
[1649441677645,52.12,42588.45,80.8,-0.33588,0.00025,10.19571]
[1649441680224,52.12,42606.77,80.8,-0.33131,0.00025,10.14517]
[1649441682539,52.12,42621.4,80.8,-0.32768,0.00025,10.10379]
[1649441687863,52.12,42626.55,80.8,-0.3264,0.00025,10.08907]
[1649441688237,52.12,42626.55,80.8,-0.3264,0.00025,10.08907]
[1649441693905,52.13,42619.31,80.8,-0.32823,0.00025,10.11015]
[1649441698940,52.14,42618.43,80.8,-0.32846,0.00025,10.11291]
[1649441709010,52.15,42601.92,80.8,-0.33259,0.00025,10.15961]
[1649441711413,52.15,42611.09,80.8,-0.33032,0.00025,10.13404]
[1649441712425,52.15,42616.82,80.8,-0.32889,0.00025,10.11786]
[1649441712506,52.15,42616.82,80.8,-0.32889,0.00025,10.11786]
[1649441713110,52.15,42622.2,80.8,-0.32756,0.00025,10.10256]
[1649441713476,52.15,42622.2,80.8,-0.32756,0.00025,10.10256]
[1649441713500,52.15,42622.2,80.8,-0.32756,0.00025,10.10256]
[1649441713523,52.15,42622.2,80.8,-0.32756,0.00025,10.10256]
[1649441713702,52.15,42622.2,80.8,-0.32756,0.00025,10.10256]
[1649441713954,52.15,42622.2,80.8,-0.32756,0.00025,10.10256]
[1649441715581,52.15,42644.04,80.8,-0.32217,0.00025,10.03922]
[1649441717085,52.15,42651.65,80.8,-0.3203,0.00025,10.01671]
[1649441720028,52.15,42645.6,80.8,-0.32179,0.00025,10.0346]
[1649441722527,52.15,42656.94,80.8,-0.31901,0.00024,10.00095]
[1649441722696,52.15,42656.94,80.8,-0.31901,0.00024,10.00095]
[1649441724461,52.15,42669.82,80.8,-0.31587,0.00024,9.96223]
[1649441724793,52.15,42669.82,80.8,-0.31587,0.00024,9.96223]
[1649441724934,52.15,42669.82,80.8,-0.31587,0.00024,9.96223]
[1649441724995,52.15,42669.82,80.8,-0.31587,0.00024,9.96223]
[1649441725012,52.15,42669.82,80.8,-0.31587,0.00024,9.96223]
[1649441727261,52.15,42685.91,80.8,-0.31197,0.00024,9.91296]
[1649441727266,52.15,42685.91,80.8,-0.31197,0.00024,9.91296]
[1649441727422,52.15,42685.91,80.8,-0.31197,0.00024,9.91296]
[1649441727431,52.15,42685.91,80.8,-0.31197,0.00024,9.91296]
[1649441727438,52.15,42685.91,80.8,-0.31197,0.00024,9.91296]
[1649441728942,52.15,42686.87,80.8,-0.31173,0.00024,9.90999]
[1649441731613,52.15,42683.26,80.8,-0.31257,0.00024,9.91844]
[1649441732199,52.15,42680.65,80.8,-0.3132,0.00024,9.92645]
[1649441732417,52.15,42680.65,80.8,-0.3132,0.00024,9.92645]
[1649441732862,52.15,42680.65,80.8,-0.3132,0.00024,9.92645]
[1649441733313,52.15,42690.04,80.8,-0.31093,0.00024,9.89743]
[1649441733326,52.15,42690.04,80.8,-0.31093,0.00024,9.89743]
[1649441738489,52.15,42704.15,80.8,-0.30752,0.00024,9.85318]
[1649441738943,52.15,42704.15,80.8,-0.30752,0.00024,9.85318]
[1649441744210,52.15,42705.93,80.8,-0.30709,0.00024,9.84752]
[1649441745767,52.15,42715.3,80.8,-0.30485,0.00024,9.81771]
[1649441745792,52.15,42715.3,80.8,-0.30485,0.00024,9.81771]
[1649441746102,52.15,42715.3,80.8,-0.30485,0.00024,9.81771]
[1649441746116,52.15,42715.3,80.8,-0.30485,0.00024,9.81771]
[1649441748304,52.15,42729.41,80.8,-0.30147,0.00024,9.77212]
[1649441749438,52.15,42738.8,80.8,-0.29923,0.00024,9.74142]
[1649441749440,52.15,42738.8,80.8,-0.29923,0.00024,9.74142]
[1649441749626,52.15,42738.8,80.8,-0.29923,0.00024,9.74142]
[1649441750343,52.15,42745.73,80.8,-0.29759,0.00024,9.71861]
[1649441751101,52.15,42745.73,80.8,-0.29759,0.00024,9.71861]
[1649441751531,52.15,42757.37,80.8,-0.29484,0.00024,9.67994]
[1649441752776,52.15,42752.15,80.8,-0.29607,0.00024,9.69731]
[1649441752904,52.15,42752.15,80.8,-0.29607,0.00024,9.69731]
[1649441756252,52.14,42735.0,80.8,-0.30012,0.00024,9.7537]
[1649441756674,52.14,42734.42,80.8,-0.30025,0.00024,9.75552]
[1649441760571,52.14,42722.94,80.8,-0.30297,0.00024,9.79246]
[1649441761669,52.13,42723.43,80.8,-0.30285,0.00024,9.79083]
[1649441766501,52.13,42708.57,80.8,-0.3064,0.00024,9.83824]
[1649441769191,52.13,42702.67,80.8,-0.3078,0.00024,9.8568]
[1649441769212,52.13,42702.67,80.8,-0.3078,0.00024,9.8568]
[1649441769760,52.13,42702.67,80.8,-0.3078,0.00024,9.8568]
[1649441769915,52.13,42702.67,80.8,-0.3078,0.00024,9.8568]
[1649441770572,52.13,42691.77,80.8,-0.31044,0.00024,9.89101]
[1649441770603,52.13,42691.77,80.8,-0.31044,0.00024,9.89101]
[1649441770892,52.13,42691.77,80.8,-0.31044,0.00024,9.89101]
[1649441771279,52.13,42691.77,80.8,-0.31044,0.00024,9.89101]
[1649441771689,52.13,42673.94,80.8,-0.31476,0.00024,9.94608]
[1649441771702,52.13,42673.94,80.8,-0.31476,0.00024,9.94608]
[1649441771726,52.13,42673.94,80.8,-0.31476,0.00024,9.94608]
[1649441771730,52.13,42673.94,80.8,-0.31476,0.00024,9.94608]
[1649441772800,52.13,42644.79,80.8,-0.32189,0.00025,10.0335]
[1649441773267,52.13,42644.79,80.8,-0.32189,0.00025,10.0335]
[1649441773461,52.13,42644.79,80.8,-0.32189,0.00025,10.0335]
[1649441773519,52.13,42643.36,80.8,-0.32224,0.00025,10.03769]
[1649441773711,52.13,42643.36,80.8,-0.32224,0.00025,10.03769]
[1649441773715,52.13,42643.36,80.8,-0.32224,0.00025,10.03769]
[1649441773968,52.13,42643.36,80.8,-0.32224,0.00025,10.03769]
[1649441774098,52.13,42643.36,80.8,-0.32224,0.00025,10.03769]
[1649441774127,52.13,42643.36,80.8,-0.32224,0.00025,10.03769]
[1649441774453,52.13,42643.36,80.8,-0.32224,0.00025,10.03769]
[1649441775181,52.13,42623.18,80.8,-0.32723,0.00025,10.09634]
[1649441775543,52.13,42623.18,80.8,-0.32723,0.00025,10.09634]
[1649441776518,52.13,42619.85,80.8,-0.32805,0.00025,10.10585]
[1649441776891,52.13,42619.85,80.8,-0.32805,0.00025,10.10585]
[1649441776908,52.13,42619.85,80.8,-0.32805,0.00025,10.10585]
[1649441777210,52.13,42619.85,80.8,-0.32805,0.00025,10.10585]
[1649441777522,52.13,42626.61,80.8,-0.32638,0.00025,10.08653]
[1649441777556,52.13,42626.61,80.8,-0.32638,0.00025,10.08653]
[1649441777581,52.13,42626.61,80.8,-0.32638,0.00025,10.08653]
[1649441777585,52.13,42626.61,80.8,-0.32638,0.00025,10.08653]
[1649441778427,52.13,42632.88,80.8,-0.32483,0.00025,10.06838]
[1649441778942,52.13,42632.88,80.8,-0.32483,0.00025,10.06838]
[1649441778961,52.13,42632.88,80.8,-0.32483,0.00025,10.06838]
[1649441779043,52.13,42632.88,80.8,-0.32483,0.00025,10.06838]
[1649441779061,52.13,42632.88,80.8,-0.32483,0.00025,10.06838]
[1649441779097,52.13,42632.88,80.8,-0.32483,0.00025,10.06838]
[1649441779163,52.13,42632.88,80.8,-0.32483,0.00025,10.06838]
[1649441779333,52.13,42632.88,80.8,-0.32483,0.00025,10.06838]
[1649441779407,52.13,42632.88,80.8,-0.32483,0.00025,10.06838]
[1649441779990,52.13,42633.17,80.8,-0.32475,0.00025,10.06749]
[1649441780006,52.13,42633.17,80.8,-0.32475,0.00025,10.06749]
[1649441780009,52.13,42633.17,80.8,-0.32475,0.00025,10.06749]
[1649441780484,52.13,42633.17,80.8,-0.32475,0.00025,10.06749]
[1649441780917,52.13,42613.98,80.8,-0.3295,0.00025,10.12242]
[1649441781102,52.13,42613.98,80.8,-0.3295,0.00025,10.12242]
[1649441781520,52.13,42603.25,80.8,-0.33217,0.00025,10.15255]
[1649441781604,52.13,42603.25,80.8,-0.33217,0.00025,10.15255]
[1649441781966,52.13,42603.25,80.8,-0.33217,0.00025,10.15255]
[1649441782215,52.13,42603.25,80.8,-0.33217,0.00025,10.15255]
[1649441785603,52.13,42567.74,80.8,-0.34107,0.00025,10.24898]
[1649441786239,52.13,42567.74,80.8,-0.34107,0.00025,10.24898]
[1649441786608,52.13,42561.6,80.8,-0.34262,0.00025,10.26513]
[1649441786618,52.13,42561.6,80.8,-0.34262,0.00025,10.26513]
[1649441786744,52.13,42561.6,80.8,-0.34262,0.00025,10.26513]
[1649441786755,52.13,42561.6,80.8,-0.34262,0.00025,10.26513]
[1649441787626,52.13,42556.86,80.8,-0.34382,0.00025,10.27748]
[1649441788537,52.13,42556.86,80.8,-0.34382,0.00025,10.27748]
[1649441794596,52.13,42551.57,80.8,-0.34512,0.00025,10.2885]
[1649441794840,52.13,42553.42,80.8,-0.34465,0.00025,10.28372]
[1649441796971,52.13,42568.31,80.8,-0.3409,0.00025,10.24483]
[1649441797323,52.13,42568.31,80.8,-0.3409,0.00025,10.24483]
[1649441798177,52.13,42566.84,80.8,-0.34127,0.00025,10.24873]
[1649441798668,52.13,42574.29,80.8,-0.3394,0.00025,10.22901]
[1649441799097,52.13,42574.29,80.8,-0.3394,0.00025,10.22901]
[1649441799103,52.13,42574.29,80.8,-0.3394,0.00025,10.22901]
[1649441799112,52.13,42574.29,80.8,-0.3394,0.00025,10.22901]
[1649441799584,52.13,42579.78,80.8,-0.33802,0.00025,10.21436]
[1649441799590,52.13,42579.78,80.8,-0.33802,0.00025,10.21436]
[1649441799614,52.13,42579.78,80.8,-0.33802,0.00025,10.21436]
[1649441799621,52.13,42579.78,80.8,-0.33802,0.00025,10.21436]
[1649441801577,52.14,42582.8,80.8,-0.33727,0.00025,10.20626]
[1649441802119,52.14,42579.91,80.8,-0.338,0.00025,10.21411]
[1649441802476,52.14,42590.85,80.8,-0.33526,0.00025,10.18448]
[1649441802513,52.14,42590.85,80.8,-0.33526,0.00025,10.18448]
[1649441803452,52.14,42590.85,80.8,-0.33526,0.00025,10.18448]
[1649441803495,52.14,42590.85,80.8,-0.33526,0.00025,10.18448]
[1649441803994,52.14,42601.05,80.8,-0.33272,0.00025,10.15642]
[1649441806511,52.14,42610.28,80.8,-0.33042,0.00025,10.13068]
[1649441807241,52.14,42613.52,80.8,-0.32962,0.00025,10.12161]
[1649441807260,52.14,42613.52,80.8,-0.32962,0.00025,10.12161]
[1649441808618,52.15,42617.52,80.8,-0.32864,0.00025,10.11038]
[1649441809603,52.15,42617.52,80.8,-0.32864,0.00025,10.11038]
[1649441813569,52.15,42621.43,80.8,-0.32768,0.00025,10.09936]
[1649441813598,52.15,42621.43,80.8,-0.32768,0.00025,10.09936]
[1649441813614,52.15,42621.43,80.8,-0.32768,0.00025,10.09936]
[1649441814318,52.15,42617.12,80.8,-0.32875,0.00025,10.11168]
[1649441814334,52.15,42617.12,80.8,-0.32875,0.00025,10.11168]
[1649441814339,52.15,42617.12,80.8,-0.32875,0.00025,10.11168]
[1649441814916,52.15,42617.12,80.8,-0.32875,0.00025,10.11168]
[1649441819750,52.16,42608.37,80.8,-0.33094,0.00025,10.13654]
[1649441822856,52.16,42617.3,80.8,-0.32874,0.00025,10.11164]
[1649441822895,52.16,42617.3,80.8,-0.32874,0.00025,10.11164]
[1649441822910,52.16,42617.3,80.8,-0.32874,0.00025,10.11164]
[1649441826157,52.17,42627.56,80.8,-0.32621,0.00025,10.08243]
[1649441826500,52.17,42627.56,80.8,-0.32621,0.00025,10.08243]
[1649441827460,52.17,42627.56,80.8,-0.32621,0.00025,10.08243]
[1649441828033,52.17,42616.46,80.8,-0.32896,0.00025,10.11412]
[1649441828183,52.17,42616.46,80.8,-0.32896,0.00025,10.11412]
[1649441833543,52.17,42610.34,80.8,-0.33048,0.00025,10.13139]
[1649441833783,52.17,42610.34,80.8,-0.33048,0.00025,10.13139]
[1649441834458,52.17,42610.78,80.8,-0.33037,0.00025,10.13017]
[1649441834880,52.17,42610.78,80.8,-0.33037,0.00025,10.13017]
[1649441838674,52.17,42627.65,80.8,-0.3262,0.00025,10.08229]
[1649441838732,52.17,42627.65,80.8,-0.3262,0.00025,10.08229]
[1649441838754,52.17,42627.65,80.8,-0.3262,0.00025,10.08229]
[1649441838762,52.17,42627.65,80.8,-0.3262,0.00025,10.08229]
[1649441840032,52.17,42628.1,80.8,-0.3261,0.00025,10.08109]
[1649441840565,52.17,42628.1,80.8,-0.3261,0.00025,10.08109]
[1649441841371,52.18,42619.91,80.8,-0.32813,0.00025,10.10467]
[1649441842285,52.18,42620.26,80.8,-0.32805,0.00025,10.10374]
[1649441842295,52.18,42620.26,80.8,-0.32805,0.00025,10.10374]
[1649441845471,52.18,42632.91,80.8,-0.32493,0.00025,10.06751]
[1649441846554,52.18,42633.77,80.8,-0.32472,0.00025,10.06504]
[1649441846586,52.18,42633.77,80.8,-0.32472,0.00025,10.06504]
[1649441847964,52.18,42636.48,80.8,-0.32406,0.00025,10.05721]
[1649441848082,52.18,42641.8,80.8,-0.32275,0.00025,10.04173]
[1649441849255,52.19,42644.89,80.8,-0.322,0.00025,10.03271]
[1649441849679,52.19,42644.89,80.8,-0.322,0.00025,10.03271]
[1649441850035,52.19,42651.28,80.8,-0.32043,0.00024,10.0139]
[1649441850040,52.19,42651.28,80.8,-0.32043,0.00024,10.0139]
[1649441853212,52.19,42632.37,80.8,-0.32506,0.00025,10.06674]
[1649441855788,52.19,42635.84,80.8,-0.32421,0.00025,10.05673]
[1649441856418,52.19,42634.79,80.8,-0.32447,0.00025,10.05983]
[1649441860992,52.2,42643.4,80.8,-0.32236,0.00025,10.03483]
[1649441861000,52.2,42643.4,80.8,-0.32236,0.00025,10.03483]
[1649441869504,52.2,42632.81,80.8,-0.32499,0.00025,10.06602]
[1649441873928,52.21,42630.37,80.8,-0.3256,0.00025,10.07315]
[1649441877138,52.21,42634.73,80.8,-0.32453,0.00025,10.06064]
[1649441879346,52.21,42643.53,80.8,-0.32237,0.00025,10.03505]
[1649441879369,52.21,42643.53,80.8,-0.32237,0.00025,10.03505]
[1649441881336,52.21,42648.95,80.8,-0.32105,0.00025,10.0192]
[1649441881752,52.21,42648.95,80.8,-0.32105,0.00025,10.0192]
[1649441881784,52.21,42648.95,80.8,-0.32105,0.00025,10.0192]
[1649441882861,52.21,42649.41,80.8,-0.32094,0.00025,10.01783]
[1649441882923,52.21,42649.41,80.8,-0.32094,0.00025,10.01783]
[1649441883904,52.22,42658.13,80.8,-0.31881,0.00024,9.99199]
[1649441884477,52.22,42654.34,80.8,-0.31974,0.00024,10.00331]
[1649441889048,52.22,42650.72,80.8,-0.32063,0.00024,10.01406]
[1649441889594,52.22,42654.51,80.8,-0.3197,0.00024,10.00285]
[1649441893717,52.22,42664.57,80.8,-0.31724,0.00024,9.97275]
[1649441894423,52.22,42669.22,80.8,-0.31611,0.00024,9.95874]
[1649441894585,52.22,42669.22,80.8,-0.31611,0.00024,9.95874]
[1649441895016,52.22,42669.22,80.8,-0.31611,0.00024,9.95874]
[1649441895112,52.22,42669.22,80.8,-0.31611,0.00024,9.95874]
[1649441895120,52.22,42669.22,80.8,-0.31611,0.00024,9.95874]
[1649441898007,52.22,42689.75,80.8,-0.31113,0.00024,9.89581]
[1649441901734,52.22,42698.62,80.8,-0.309,0.00024,9.86825]
[1649441903812,52.22,42689.17,80.8,-0.31128,0.00024,9.89776]
[1649441904665,52.22,42687.29,80.8,-0.31174,0.00024,9.90358]
[1649441904673,52.22,42687.29,80.8,-0.31174,0.00024,9.90358]
[1649441911783,52.22,42694.54,80.8,-0.30996,0.00024,9.87853]
[1649441912074,52.22,42694.54,80.8,-0.30996,0.00024,9.87853]
[1649441912450,52.22,42691.26,80.8,-0.31075,0.00024,9.88875]
[1649441918700,52.23,42680.69,80.8,-0.31333,0.00024,9.92163]
[1649441919005,52.23,42680.69,80.8,-0.31333,0.00024,9.92163]
[1649441919028,52.23,42680.69,80.8,-0.31333,0.00024,9.92163]
[1649441919067,52.23,42680.69,80.8,-0.31333,0.00024,9.92163]
[1649441921465,52.23,42688.82,80.8,-0.31137,0.00024,9.89665]
[1649441921939,52.23,42685.48,80.8,-0.31218,0.00024,9.90698]
[1649441931706,52.24,42664.42,80.8,-0.3173,0.00024,9.97131]
[1649441931738,52.24,42664.42,80.8,-0.3173,0.00024,9.97131]
[1649441940091,52.24,42665.95,80.8,-0.31694,0.00024,9.96687]
[1649441945672,52.24,42660.47,80.8,-0.31828,0.00024,9.98329]
[1649441955742,52.24,42671.35,80.8,-0.31564,0.00024,9.95069]
[1649441957460,52.24,42669.96,80.8,-0.31598,0.00024,9.95492]
[1649441957606,52.24,42669.96,80.8,-0.31598,0.00024,9.95492]
[1649441960090,52.24,42656.35,80.8,-0.31929,0.00024,9.99575]
[1649441963848,52.24,42650.1,80.8,-0.32082,0.00024,10.01423]
[1649441963870,52.24,42650.1,80.8,-0.32082,0.00024,10.01423]
[1649441967894,52.25,42647.33,80.8,-0.32151,0.00025,10.02259]
[1649441967903,52.25,42647.33,80.8,-0.32151,0.00025,10.02259]
[1649441967927,52.25,42647.33,80.8,-0.32151,0.00025,10.02259]
[1649441969761,52.25,42642.89,80.8,-0.32261,0.00025,10.03568]
[1649441971899,52.25,42642.81,80.8,-0.3226,0.00025,10.03336]
[1649441971924,52.25,42642.81,80.8,-0.3226,0.00025,10.03336]
[1649441973050,52.25,42648.45,80.8,-0.32122,0.00025,10.01687]
[1649441973364,52.25,42650.45,80.8,-0.32073,0.00024,10.01099]
[1649441973907,52.25,42650.45,80.8,-0.32073,0.00024,10.01099]
[1649441979341,52.26,42660.92,80.8,-0.3182,0.00024,9.98021]
[1649441979939,52.26,42660.92,80.8,-0.3182,0.00024,9.98021]
[1649441979948,52.26,42660.92,80.8,-0.3182,0.00024,9.98021]
[1649441980751,52.26,42660.92,80.8,-0.3182,0.00024,9.98021]
[1649441981361,52.27,42655.58,80.8,-0.31952,0.00024,9.9963]
[1649441983934,52.27,42650.95,80.8,-0.32067,0.00024,10.01028]
[1649441988504,52.29,42640.12,80.8,-0.32338,0.00025,10.04279]
[1649441992032,52.3,42631.58,80.8,-0.32549,0.00025,10.06759]
[1649441992056,52.3,42631.58,80.8,-0.32549,0.00025,10.06759]
[1649441992863,52.3,42631.58,80.8,-0.32549,0.00025,10.06759]
[1649441993071,52.3,42628.59,80.8,-0.32623,0.00025,10.07626]
[1649441993120,52.3,42628.59,80.8,-0.32623,0.00025,10.07626]
[1649441993169,52.3,42628.59,80.8,-0.32623,0.00025,10.07626]
[1649441993213,52.3,42628.59,80.8,-0.32623,0.00025,10.07626]
[1649441993304,52.3,42628.59,80.8,-0.32623,0.00025,10.07626]
[1649441993531,52.3,42628.59,80.8,-0.32623,0.00025,10.07626]
[1649441993572,52.3,42628.59,80.8,-0.32623,0.00025,10.07626]
[1649441993673,52.3,42628.59,80.8,-0.32623,0.00025,10.07626]
[1649441994497,52.3,42655.12,80.8,-0.31973,0.00024,9.99899]
[1649441996785,52.3,42653.75,80.8,-0.32007,0.00024,10.00309]
[1649441998891,52.31,42650.98,80.8,-0.32076,0.00024,10.0114]
[1649442000296,52.31,42654.54,80.8,-0.3199,0.00024,10.00111]
[1649442000533,52.31,42654.54,80.8,-0.3199,0.00024,10.00111]
[1649442003877,52.31,42662.72,80.8,-0.31792,0.00024,9.97686]
[1649442005833,52.32,42661.74,80.8,-0.31816,0.00024,9.97983]
[1649442006215,52.32,42665.8,80.8,-0.31718,0.00024,9.96774]
[1649442006364,52.32,42665.8,80.8,-0.31718,0.00024,9.96774]
[1649442006365,52.32,42665.8,80.8,-0.31718,0.00024,9.96774]
[1649442006510,52.32,42665.8,80.8,-0.31718,0.00024,9.96774]
[1649442006905,52.32,42665.8,80.8,-0.31718,0.00024,9.96774]
[1649442006914,52.32,42665.8,80.8,-0.31718,0.00024,9.96774]
[1649442007743,52.32,42665.8,80.8,-0.31718,0.00024,9.96774]
[1649442007902,52.32,42665.8,80.8,-0.31718,0.00024,9.96774]
[1649442008971,52.32,42671.37,80.8,-0.31582,0.00024,9.95089]
[1649442009143,52.32,42684.27,80.8,-0.31269,0.00024,9.91148]
[1649442011161,52.32,42696.06,80.8,-0.30984,0.00024,9.87505]
[1649442011302,52.32,42696.06,80.8,-0.30984,0.00024,9.87505]
[1649442013263,52.32,42704.25,80.8,-0.30788,0.00024,9.84948]
[1649442013864,52.32,42704.25,80.8,-0.30788,0.00024,9.84948]
[1649442013875,52.32,42704.25,80.8,-0.30788,0.00024,9.84948]
[1649442014075,52.32,42704.25,80.8,-0.30788,0.00024,9.84948]
[1649442015183,52.32,42719.28,80.8,-0.30428,0.00024,9.80178]
[1649442015255,52.32,42719.28,80.8,-0.30428,0.00024,9.80178]
[1649442018398,52.32,42736.99,80.8,-0.30006,0.00024,9.7446]
[1649442019294,52.32,42735.97,80.8,-0.3003,0.00024,9.74794]
[1649442025226,52.31,42737.28,80.8,-0.29999,0.00024,9.74361]
[1649442026409,52.31,42740.58,80.8,-0.29921,0.00024,9.73286]
[1649442027886,52.31,42742.97,80.8,-0.29864,0.00024,9.72507]
[1649442028021,52.31,42742.97,80.8,-0.29864,0.00024,9.72507]
[1649442031719,52.31,42747.08,80.8,-0.29762,0.00024,9.70871]
[1649442032871,52.31,42751.55,80.8,-0.29657,0.00024,9.69395]
[1649442032877,52.31,42751.55,80.8,-0.29657,0.00024,9.69395]
[1649442035413,52.31,42764.53,80.8,-0.29351,0.00023,9.65079]
[1649442035658,52.31,42764.53,80.8,-0.29351,0.00023,9.65079]
[1649442037705,52.31,42765.14,80.8,-0.29337,0.00023,9.64877]
[1649442037955,52.31,42765.14,80.8,-0.29337,0.00023,9.64877]
[1649442038303,52.31,42765.14,80.8,-0.29337,0.00023,9.64877]
[1649442039051,52.31,42768.73,80.8,-0.29253,0.00023,9.63675]
[1649442039115,52.31,42768.73,80.8,-0.29253,0.00023,9.63675]
[1649442039776,52.31,42762.93,80.8,-0.29389,0.00023,9.65622]
[1649442042200,52.31,42760.69,80.8,-0.29442,0.00024,9.66371]
[1649442042953,52.31,42765.62,80.8,-0.29327,0.00023,9.64728]
[1649442046596,52.32,42769.05,80.8,-0.29247,0.00023,9.63585]
[1649442048413,52.32,42771.46,80.8,-0.29191,0.00023,9.62779]
[1649442048721,52.32,42771.46,80.8,-0.29191,0.00023,9.62779]
[1649442051009,52.32,42768.78,80.8,-0.29254,0.00023,9.6369]
[1649442056022,52.32,42772.57,80.8,-0.29165,0.00023,9.62416]
[1649442056060,52.32,42772.57,80.8,-0.29165,0.00023,9.62416]
[1649442057132,52.32,42771.86,80.8,-0.29182,0.00023,9.62653]
[1649442058041,52.32,42778.51,80.8,-0.29026,0.00023,9.60404]
[1649442058145,52.32,42778.51,80.8,-0.29026,0.00023,9.60404]
[1649442058370,52.32,42778.51,80.8,-0.29026,0.00023,9.60404]
[1649442058948,52.32,42779.37,80.8,-0.29007,0.00023,9.60115]
[1649442064498,52.32,42775.2,80.8,-0.29105,0.00023,9.61537]
[1649442065890,52.32,42774.51,80.8,-0.29121,0.00023,9.61775]
[1649442066679,52.32,42768.88,80.8,-0.29253,0.00023,9.6367]
[1649442066711,52.32,42768.88,80.8,-0.29253,0.00023,9.6367]
[1649442067574,52.32,42764.45,80.8,-0.29356,0.00023,9.65154]
[1649442068152,52.32,42764.45,80.8,-0.29356,0.00023,9.65154]
[1649442073554,52.32,42776.24,80.8,-0.29079,0.00023,9.61173]
[1649442076316,52.32,42771.46,80.8,-0.29191,0.00023,9.62778]
[1649442086652,52.31,42770.92,80.8,-0.29201,0.00023,9.62926]
[1649442087916,52.31,42771.62,80.8,-0.29184,0.00023,9.62685]
[1649442092911,52.31,42769.96,80.8,-0.29218,0.00023,9.6295]
[1649442097624,52.3,42772.97,80.8,-0.29147,0.00023,9.61924]
[1649442106282,52.3,42769.07,80.8,-0.29236,0.00023,9.63202]
[1649442109720,52.29,42768.06,80.8,-0.29259,0.00023,9.63529]
[1649442110276,52.29,42768.39,80.8,-0.29251,0.00023,9.63415]
[1649442111208,52.29,42768.4,80.8,-0.2925,0.00023,9.63409]
[1649442113973,52.29,42769.32,80.8,-0.29228,0.00023,9.63095]
[1649442119889,52.29,42778.54,80.8,-0.29012,0.00023,9.59966]
[1649442124924,52.29,42770.25,80.8,-0.29205,0.00023,9.6276]
[1649442145065,52.3,42801.77,80.8,-0.28477,0.00023,9.52067]
[1649442150100,52.31,42795.28,80.8,-0.28629,0.00023,9.54342]
[1649442155135,52.31,42778.75,80.8,-0.2901,0.00023,9.59733]
[1649442156227,52.31,42775.72,80.8,-0.29081,0.00023,9.60758]
[1649442158639,52.31,42772.06,80.8,-0.29166,0.00023,9.61993]
[1649442159189,52.31,42766.17,80.8,-0.29304,0.00023,9.63969]
[1649442159265,52.31,42766.17,80.8,-0.29304,0.00023,9.63969]
[1649442163862,52.31,42762.29,80.8,-0.29395,0.00023,9.65271]
[1649442166550,52.31,42760.3,80.8,-0.29442,0.00024,9.6594]
[1649442170798,52.31,42764.37,80.8,-0.29347,0.00023,9.64586]
[1649442172286,52.31,42758.8,80.8,-0.29478,0.00024,9.66451]
[1649442177620,52.31,42750.65,80.8,-0.2967,0.00024,9.69145]
[1649442177626,52.31,42750.65,80.8,-0.2967,0.00024,9.69145]
[1649442177635,52.31,42750.65,80.8,-0.2967,0.00024,9.69145]
[1649442178307,52.31,42748.0,80.8,-0.29732,0.00024,9.70017]
[1649442178546,52.31,42748.0,80.8,-0.29732,0.00024,9.70017]
[1649442189380,52.31,42732.34,80.8,-0.30105,0.00024,9.75157]
[1649442191694,52.31,42732.82,80.8,-0.30094,0.00024,9.75004]
[1649442194886,52.32,42733.76,80.8,-0.30071,0.00024,9.747]
[1649442200398,52.32,42729.37,80.8,-0.30176,0.00024,9.76128]
[1649442202802,52.32,42720.26,80.8,-0.30393,0.00024,9.79054]
[1649442210169,52.31,42719.57,80.8,-0.30409,0.00024,9.79264]
[1649442211586,52.31,42716.04,80.8,-0.30489,0.00024,9.80114]
[1649442217572,52.31,42713.97,80.8,-0.30537,0.00024,9.80753]
[1649442218484,52.31,42713.97,80.8,-0.30537,0.00024,9.80753]
[1649442219680,52.31,42714.01,80.8,-0.30536,0.00024,9.80733]
[1649442224028,52.3,42712.81,80.8,-0.30564,0.00024,9.81106]
[1649442224040,52.3,42712.81,80.8,-0.30564,0.00024,9.81106]
[1649442233776,52.29,42713.75,80.8,-0.30538,0.00024,9.80762]
[1649442244760,52.28,42703.04,80.8,-0.3079,0.00024,9.84078]
[1649442247127,52.28,42719.48,80.8,-0.30395,0.00024,9.78853]
[1649442252816,52.28,42726.71,80.8,-0.30222,0.00024,9.76523]
[1649442257851,52.28,42746.6,80.8,-0.29751,0.00024,9.70054]
[1649442260384,52.28,42745.84,80.8,-0.2977,0.00024,9.70313]
[1649442265907,52.29,42748.75,80.8,-0.29704,0.00024,9.69392]
[1649442270944,52.3,42746.54,80.8,-0.29758,0.00024,9.70151]
[1649442270987,52.3,42746.54,80.8,-0.29758,0.00024,9.70151]
[1649442273702,52.3,42736.28,80.8,-0.29998,0.00024,9.7325]
[1649442274668,52.3,42735.77,80.8,-0.3001,0.00024,9.73417]
[1649442274985,52.3,42732.62,80.8,-0.30085,0.00024,9.74445]
[1649442275139,52.3,42732.62,80.8,-0.30085,0.00024,9.74445]
[1649442275544,52.3,42732.62,80.8,-0.30085,0.00024,9.74445]
[1649442277752,52.3,42754.55,80.8,-0.29566,0.00024,9.6724]
[1649442278865,52.3,42757.46,80.8,-0.29497,0.00024,9.66274]
[1649442281156,52.3,42766.39,80.8,-0.29287,0.00023,9.63292]
[1649442281693,52.3,42766.39,80.8,-0.29287,0.00023,9.63292]
[1649442287056,52.3,42766.25,80.8,-0.29292,0.00023,9.63353]
[1649442290418,52.3,42768.92,80.8,-0.2923,0.00023,9.62466]
[1649442290666,52.3,42768.92,80.8,-0.2923,0.00023,9.62466]
[1649442290995,52.3,42768.92,80.8,-0.2923,0.00023,9.62466]
[1649442291079,52.3,42768.92,80.8,-0.2923,0.00023,9.62466]
[1649442291144,52.3,42769.5,80.8,-0.29216,0.00023,9.62275]
[1649442291281,52.3,42769.5,80.8,-0.29216,0.00023,9.62275]
[1649442291469,52.3,42769.5,80.8,-0.29216,0.00023,9.62275]
[1649442293302,52.3,42757.49,80.8,-0.29499,0.00024,9.66298]
[1649442299140,52.3,42752.74,80.8,-0.2961,0.00024,9.67866]
[1649442301364,52.3,42753.59,80.8,-0.2959,0.00024,9.67582]
[1649442303207,52.3,42732.08,80.8,-0.301,0.00024,9.74645]
[1649442304553,52.3,42727.55,80.8,-0.30208,0.00024,9.7611]
[1649442305523,52.3,42717.56,80.8,-0.30446,0.00024,9.79318]
[1649442307033,52.3,42711.63,80.8,-0.30588,0.00024,9.81203]
[1649442308671,52.3,42703.91,80.8,-0.30773,0.00024,9.83642]
[1649442310505,52.3,42699.51,80.8,-0.30879,0.00024,9.85021]
[1649442314217,52.3,42699.32,80.8,-0.30883,0.00024,9.85074]
[1649442314392,52.3,42699.41,80.8,-0.3088,0.00024,9.85043]
[1649442314653,52.3,42699.41,80.8,-0.3088,0.00024,9.85043]
[1649442318218,52.3,42687.12,80.8,-0.31177,0.00024,9.88862]
[1649442318230,52.3,42687.12,80.8,-0.31177,0.00024,9.88862]
[1649442319207,52.3,42687.12,80.8,-0.31177,0.00024,9.88862]
[1649442320067,52.3,42684.09,80.8,-0.3125,0.00024,9.89793]
[1649442321588,52.3,42664.75,80.8,-0.31719,0.00024,9.95666]
[1649442321918,52.3,42664.75,80.8,-0.31719,0.00024,9.95666]
[1649442321947,52.3,42664.75,80.8,-0.31719,0.00024,9.95666]
[1649442322009,52.3,42664.75,80.8,-0.31719,0.00024,9.95666]
[1649442322027,52.3,42664.75,80.8,-0.31719,0.00024,9.95666]
[1649442322032,52.3,42664.75,80.8,-0.31719,0.00024,9.95666]
[1649442322055,52.3,42664.75,80.8,-0.31719,0.00024,9.95666]
[1649442322073,52.3,42664.75,80.8,-0.31719,0.00024,9.95666]
[1649442322096,52.3,42664.75,80.8,-0.31719,0.00024,9.95666]
[1649442322254,52.3,42664.75,80.8,-0.31719,0.00024,9.95666]
[1649442322318,52.29,42663.83,80.8,-0.31741,0.00024,9.95936]
[1649442322398,52.29,42663.83,80.8,-0.31741,0.00024,9.95936]
[1649442322580,52.29,42663.83,80.8,-0.31741,0.00024,9.95936]
[1649442322595,52.29,42663.83,80.8,-0.31741,0.00024,9.95936]
[1649442323469,52.29,42673.8,80.8,-0.31498,0.00024,9.9292]
[1649442323480,52.29,42673.8,80.8,-0.31498,0.00024,9.9292]
[1649442323512,52.29,42673.8,80.8,-0.31498,0.00024,9.9292]
[1649442324376,52.29,42672.04,80.8,-0.31541,0.00024,9.93451]
[1649442325225,52.29,42672.04,80.8,-0.31541,0.00024,9.93451]
[1649442325512,52.29,42682.07,80.8,-0.31297,0.00024,9.90386]
[1649442326120,52.29,42682.07,80.8,-0.31297,0.00024,9.90386]
[1649442327003,52.29,42680.13,80.8,-0.31344,0.00024,9.90978]
[1649442327143,52.29,42684.75,80.8,-0.31232,0.00024,9.8956]
[1649442327433,52.29,42684.75,80.8,-0.31232,0.00024,9.8956]
[1649442327693,52.29,42684.75,80.8,-0.31232,0.00024,9.8956]
[1649442327708,52.29,42684.75,80.8,-0.31232,0.00024,9.8956]
[1649442329134,52.29,42687.67,80.8,-0.31161,0.00024,9.88659]
[1649442329168,52.29,42687.67,80.8,-0.31161,0.00024,9.88659]
[1649442329241,52.29,42687.67,80.8,-0.31161,0.00024,9.88659]
[1649442330589,52.29,42684.23,80.8,-0.31244,0.00024,9.89717]
[1649442330816,52.29,42684.23,80.8,-0.31244,0.00024,9.89717]
[1649442331580,52.29,42685.46,80.8,-0.31211,0.00024,9.8907]
[1649442331711,52.29,42685.46,80.8,-0.31211,0.00024,9.8907]
[1649442333281,52.29,42696.12,80.8,-0.30953,0.00024,9.85756]
[1649442333313,52.29,42696.12,80.8,-0.30953,0.00024,9.85756]
[1649442334003,52.29,42696.12,80.8,-0.30953,0.00024,9.85756]
[1649442334118,52.29,42696.12,80.8,-0.30953,0.00024,9.85756]
[1649442337427,52.29,42694.03,80.8,-0.31004,0.00024,9.86413]
[1649442339038,52.29,42698.12,80.8,-0.30905,0.00024,9.85138]
[1649442340588,52.29,42694.19,80.8,-0.31,0.00024,9.86366]
[1649442343203,52.29,42702.17,80.8,-0.30808,0.00024,9.83875]
[1649442344428,52.29,42701.46,80.8,-0.30825,0.00024,9.841]
[1649442345427,52.29,42702.19,80.8,-0.30808,0.00024,9.83877]
[1649442346409,52.29,42702.19,80.8,-0.30808,0.00024,9.83877]
[1649442347503,52.29,42714.96,80.8,-0.30501,0.00024,9.79833]
[1649442348344,52.29,42721.49,80.8,-0.30345,0.00024,9.77744]
[1649442348370,52.29,42721.49,80.8,-0.30345,0.00024,9.77744]
[1649442348392,52.29,42721.49,80.8,-0.30345,0.00024,9.77744]
[1649442348461,52.29,42721.49,80.8,-0.30345,0.00024,9.77744]
[1649442348648,52.29,42721.49,80.8,-0.30345,0.00024,9.77744]
[1649442349100,52.29,42721.49,80.8,-0.30345,0.00024,9.77744]
[1649442352825,52.29,42721.84,80.8,-0.30337,0.00024,9.77641]
[1649442353937,52.29,42721.22,80.8,-0.30352,0.00024,9.77839]
[1649442354877,52.29,42715.59,80.8,-0.30487,0.00024,9.79639]
[1649442354923,52.29,42715.59,80.8,-0.30487,0.00024,9.79639]
[1649442355236,52.29,42715.59,80.8,-0.30487,0.00024,9.79639]
[1649442360573,52.3,42701.21,80.8,-0.30833,0.00024,9.84196]
[1649442364113,52.3,42698.45,80.8,-0.30899,0.00024,9.85059]
[1649442366049,52.3,42705.94,80.8,-0.30719,0.00024,9.82705]
[1649442367245,52.3,42713.86,80.8,-0.30528,0.00024,9.80194]
[1649442371036,52.3,42732.35,80.8,-0.30088,0.00024,9.74257]
[1649442371061,52.3,42732.35,80.8,-0.30088,0.00024,9.74257]
[1649442374440,52.3,42737.45,80.8,-0.29967,0.00024,9.72608]
[1649442379702,52.3,42737.95,80.8,-0.29957,0.00024,9.72472]
[1649442383325,52.31,42726.3,80.8,-0.30235,0.00024,9.76261]
[1649442384480,52.31,42724.94,80.8,-0.30267,0.00024,9.76699]
[1649442388320,52.31,42734.49,80.8,-0.30041,0.00024,9.7362]
[1649442389010,52.31,42740.96,80.8,-0.29887,0.00024,9.71512]
[1649442394807,52.32,42735.82,80.8,-0.30008,0.00024,9.72955]
[1649442399842,52.32,42734.8,80.8,-0.30033,0.00024,9.73304]
[1649442400013,52.32,42734.8,80.8,-0.30033,0.00024,9.73304]
[1649442400155,52.32,42734.8,80.8,-0.30033,0.00024,9.73304]
[1649442400172,52.32,42734.8,80.8,-0.30033,0.00024,9.73304]
[1649442400177,52.32,42734.8,80.8,-0.30033,0.00024,9.73304]
[1649442405884,52.31,42733.74,80.8,-0.30056,0.00024,9.73613]
[1649442408423,52.31,42733.68,80.8,-0.30057,0.00024,9.7362]
[1649442408808,52.31,42733.68,80.8,-0.30057,0.00024,9.7362]
[1649442410308,52.31,42728.37,80.8,-0.30182,0.00024,9.75326]
[1649442414735,52.3,42730.11,80.8,-0.30139,0.00024,9.74732]
[1649442418862,52.29,42721.43,80.8,-0.30343,0.00024,9.77496]
[1649442421181,52.29,42726.1,80.8,-0.3023,0.00024,9.75964]
[1649442423103,52.28,42722.35,80.8,-0.30318,0.00024,9.77153]
[1649442427912,52.28,42720.25,80.8,-0.30366,0.00024,9.77797]
[1649442430183,52.27,42723.04,80.8,-0.30298,0.00024,9.76881]
[1649442430675,52.27,42723.04,80.8,-0.30298,0.00024,9.76881]
[1649442432524,52.27,42711.64,80.8,-0.3057,0.00024,9.80513]
[1649442438112,52.26,42721.09,80.8,-0.30341,0.00024,9.77456]
[1649442443145,52.25,42716.12,80.8,-0.30457,0.00024,9.79012]
[1649442443722,52.25,42716.12,80.8,-0.30457,0.00024,9.79012]
[1649442445885,52.25,42712.57,80.8,-0.30541,0.00024,9.8013]
[1649442445922,52.25,42712.57,80.8,-0.30541,0.00024,9.8013]
[1649442446460,52.25,42709.64,80.8,-0.30611,0.00024,9.81054]
[1649442446465,52.25,42709.64,80.8,-0.30611,0.00024,9.81054]
[1649442446467,52.25,42709.64,80.8,-0.30611,0.00024,9.81054]
[1649442446470,52.25,42709.64,80.8,-0.30611,0.00024,9.81054]
[1649442446654,52.25,42709.64,80.8,-0.30611,0.00024,9.81054]
[1649442448037,52.25,42707.84,80.8,-0.30654,0.00024,9.81624]
[1649442450755,52.25,42703.93,80.8,-0.30749,0.00024,9.82864]
[1649442451002,52.25,42703.93,80.8,-0.30749,0.00024,9.82864]
[1649442451244,52.25,42700.73,80.8,-0.30822,0.00024,9.83602]
[1649442467313,52.25,42678.11,80.8,-0.31368,0.00024,9.90608]
[1649442472348,52.24,42678.31,80.8,-0.31363,0.00024,9.90539]
[1649442474870,52.24,42676.75,80.8,-0.31401,0.00024,9.91014]
[1649442480408,52.25,42674.34,80.8,-0.3146,0.00024,9.91765]
[1649442483543,52.25,42670.63,80.8,-0.31552,0.00024,9.92905]
[1649442484290,52.25,42670.63,80.8,-0.31552,0.00024,9.92905]
[1649442486075,52.25,42673.0,80.8,-0.31495,0.00024,9.92193]
[1649442491481,52.25,42678.44,80.8,-0.31362,0.00024,9.90531]
[1649442492349,52.25,42679.14,80.8,-0.31345,0.00024,9.90314]
[1649442502989,52.25,42681.82,80.8,-0.31279,0.00024,9.89483]
[1649442508600,52.25,42689.52,80.8,-0.31093,0.00024,9.87106]
[1649442513635,52.25,42688.64,80.8,-0.31111,0.00024,9.87115]
[1649442517798,52.25,42684.7,80.8,-0.31207,0.00024,9.88335]
[1649442518639,52.25,42684.7,80.8,-0.31207,0.00024,9.88335]
[1649442521327,52.25,42679.92,80.8,-0.31322,0.00024,9.89805]
[1649442521979,52.25,42680.15,80.8,-0.31317,0.00024,9.89734]
[1649442522984,52.25,42685.25,80.8,-0.31193,0.00024,9.88162]
[1649442526398,52.25,42697.38,80.8,-0.309,0.00024,9.84398]
[1649442531762,52.26,42691.9,80.8,-0.31034,0.00024,9.86129]
[1649442536797,52.26,42694.36,80.8,-0.30975,0.00024,9.85375]
[1649442541832,52.26,42696.75,80.8,-0.30919,0.00024,9.84642]
[1649442542224,52.26,42696.75,80.8,-0.30919,0.00024,9.84642]
[1649442543904,52.26,42687.23,80.8,-0.31149,0.00024,9.8761]
[1649442547797,52.26,42679.8,80.8,-0.31329,0.00024,9.89896]
[1649442548273,52.26,42683.71,80.8,-0.31234,0.00024,9.88694]
[1649442549033,52.26,42689.13,80.8,-0.31103,0.00024,9.87021]
[1649442549931,52.27,42694.72,80.8,-0.30968,0.00024,9.85285]
[1649442552945,52.27,42700.64,80.8,-0.30826,0.00024,9.83431]
[1649442554384,52.27,42700.09,80.8,-0.30839,0.00024,9.83608]
[1649442557321,52.27,42707.68,80.8,-0.30657,0.00024,9.81218]
[1649442561253,52.27,42712.14,80.8,-0.3055,0.00024,9.79807]
[1649442565480,52.27,42720.23,80.8,-0.30357,0.00024,9.77236]
[1649442568053,52.27,42715.71,80.8,-0.30466,0.00024,9.78694]
[1649442574060,52.28,42720.59,80.8,-0.30347,0.00024,9.76887]
[1649442578585,52.28,42720.85,80.8,-0.30342,0.00024,9.76822]
[1649442584126,52.29,42717.4,80.8,-0.30426,0.00024,9.77947]
[1649442586677,52.29,42717.45,80.8,-0.30426,0.00024,9.77936]
[1649442589879,52.29,42716.36,80.8,-0.30452,0.00024,9.78295]
[1649442595203,52.29,42710.83,80.8,-0.30586,0.00024,9.80069]
[1649442602378,52.29,42707.7,80.8,-0.30661,0.00024,9.81063]
[1649442603006,52.29,42707.7,80.8,-0.30661,0.00024,9.81063]
[1649442604125,52.3,42705.66,80.8,-0.30711,0.00024,9.81712]
[1649442604608,52.3,42702.27,80.8,-0.30792,0.00024,9.8278]
[1649442606831,52.3,42695.39,80.8,-0.30958,0.00024,9.84941]
[1649442607327,52.3,42692.82,80.8,-0.31021,0.00024,9.85746]
[1649442607554,52.3,42692.82,80.8,-0.31021,0.00024,9.85746]
[1649442607642,52.3,42692.82,80.8,-0.31021,0.00024,9.85746]
[1649442608702,52.3,42700.15,80.8,-0.30844,0.00024,9.8346]
[1649442609566,52.3,42697.41,80.8,-0.3091,0.00024,9.84321]
[1649442612984,52.3,42705.65,80.8,-0.30712,0.00024,9.81731]
[1649442613585,52.3,42705.93,80.8,-0.30705,0.00024,9.81643]
[1649442614111,52.3,42705.93,80.8,-0.30705,0.00024,9.81643]
[1649442614569,52.3,42701.71,80.8,-0.30807,0.00024,9.82975]
[1649442620379,52.3,42708.62,80.8,-0.30641,0.00024,9.80795]
[1649442626315,52.3,42714.96,80.8,-0.30489,0.00024,9.78786]
[1649442631456,52.31,42728.52,80.8,-0.30163,0.00024,9.74186]
[1649442632637,52.31,42729.57,80.8,-0.30139,0.00024,9.73854]
[1649442633872,52.31,42727.71,80.8,-0.30183,0.00024,9.74458]
[1649442639513,52.31,42726.29,80.8,-0.30218,0.00024,9.74929]
[1649442644547,52.31,42729.83,80.8,-0.30134,0.00024,9.73797]
[1649442645609,52.31,42729.64,80.8,-0.30139,0.00024,9.73864]
[1649442648379,52.32,42733.12,80.8,-0.30057,0.00024,9.72747]
[1649442649336,52.32,42733.12,80.8,-0.30057,0.00024,9.72747]
[1649442651890,52.32,42736.66,80.8,-0.29974,0.00024,9.71605]
[1649442654200,52.32,42731.64,80.8,-0.30094,0.00024,9.73251]
[1649442654225,52.32,42731.64,80.8,-0.30094,0.00024,9.73251]
[1649442654779,52.32,42731.64,80.8,-0.30094,0.00024,9.73251]
[1649442654929,52.32,42731.64,80.8,-0.30094,0.00024,9.73251]
[1649442655280,52.32,42731.64,80.8,-0.30094,0.00024,9.73251]
[1649442655288,52.32,42731.64,80.8,-0.30094,0.00024,9.73251]
[1649442656670,52.32,42750.54,80.8,-0.29645,0.00024,9.67051]
[1649442656673,52.32,42750.54,80.8,-0.29645,0.00024,9.67051]
[1649442657041,52.32,42750.54,80.8,-0.29645,0.00024,9.67051]
[1649442657068,52.32,42750.54,80.8,-0.29645,0.00024,9.67051]
[1649442658377,52.32,42753.14,80.8,-0.29583,0.00024,9.66186]
[1649442658935,52.32,42753.22,80.8,-0.29581,0.00024,9.66154]
[1649442661775,52.32,42755.17,80.8,-0.29534,0.00024,9.65499]
[1649442661806,52.32,42755.17,80.8,-0.29534,0.00024,9.65499]
[1649442661984,52.32,42755.17,80.8,-0.29534,0.00024,9.65499]
[1649442663118,52.32,42754.41,80.8,-0.29552,0.00024,9.65753]
[1649442663271,52.32,42749.93,80.8,-0.29658,0.00024,9.67235]
[1649442673750,52.31,42757.52,80.8,-0.29477,0.00024,9.64692]
[1649442678785,52.31,42756.51,80.8,-0.295,0.00024,9.65016]
[1649442680530,52.31,42753.76,80.8,-0.29565,0.00024,9.65925]
[1649442681073,52.31,42752.9,80.8,-0.29585,0.00024,9.66208]
[1649442681086,52.31,42752.9,80.8,-0.29585,0.00024,9.66208]
[1649442681569,52.31,42752.89,80.8,-0.29585,0.00024,9.66207]
[1649442682659,52.31,42752.89,80.8,-0.29585,0.00024,9.66207]
[1649442682852,52.31,42743.95,80.8,-0.29796,0.00024,9.69156]
[1649442683914,52.31,42742.72,80.8,-0.29825,0.00024,9.69558]
[1649442687575,52.3,42737.15,80.8,-0.29956,0.00024,9.7136]
[1649442689585,52.3,42737.13,80.8,-0.29956,0.00024,9.71363]
[1649442693863,52.3,42738.11,80.8,-0.29928,0.00024,9.70748]
[1649442696940,52.29,42738.23,80.8,-0.29924,0.00024,9.70694]
[1649442697266,52.29,42738.23,80.8,-0.29924,0.00024,9.70694]
[1649442698451,52.29,42737.05,80.8,-0.29951,0.00024,9.71073]
[1649442698835,52.29,42737.05,80.8,-0.29951,0.00024,9.71073]
[1649442698983,52.29,42733.77,80.8,-0.30029,0.00024,9.72139]
[1649442699008,52.29,42733.77,80.8,-0.30029,0.00024,9.72139]
[1649442699012,52.29,42733.77,80.8,-0.30029,0.00024,9.72139]
[1649442699020,52.29,42733.77,80.8,-0.30029,0.00024,9.72139]
[1649442701310,52.29,42739.94,80.8,-0.29882,0.00024,9.70122]
[1649442705759,52.29,42735.78,80.8,-0.29982,0.00024,9.71497]
[1649442713509,52.3,42730.1,80.8,-0.30118,0.00024,9.73352]
[1649442718143,52.29,42713.84,80.8,-0.30505,0.00024,9.78559]
[1649442721294,52.29,42720.23,80.8,-0.30352,0.00024,9.76504]
[1649442727122,52.28,42712.48,80.8,-0.30536,0.00024,9.78957]
[1649442728078,52.28,42712.48,80.8,-0.30536,0.00024,9.78957]
[1649442733458,52.28,42704.35,80.8,-0.30729,0.00024,9.81509]
[1649442736389,52.28,42720.93,80.8,-0.30331,0.00024,9.76218]
[1649442738194,52.27,42723.26,80.8,-0.30275,0.00024,9.75466]
[1649442743234,52.28,42732.25,80.8,-0.30061,0.00024,9.72567]
[1649442745735,52.28,42730.94,80.8,-0.30093,0.00024,9.73001]
[1649442745749,52.28,42730.94,80.8,-0.30093,0.00024,9.73001]
[1649442751290,52.28,42738.7,80.8,-0.29905,0.00024,9.70212]
[1649442756326,52.28,42732.55,80.8,-0.30052,0.00024,9.72228]
[1649442757224,52.28,42732.55,80.8,-0.30052,0.00024,9.72228]
[1649442759194,52.28,42726.74,80.8,-0.30191,0.00024,9.74113]
[1649442763913,52.28,42707.25,80.8,-0.30657,0.00024,9.80343]
[1649442774461,52.29,42730.21,80.8,-0.30108,0.00024,9.72998]
[1649442784529,52.29,42740.84,80.8,-0.29858,0.00024,9.69563]
[1649442789564,52.3,42740.96,80.8,-0.29856,0.00024,9.6954]
[1649442794599,52.3,42733.25,80.8,-0.3004,0.00024,9.72073]
[1649442799634,52.3,42730.65,80.8,-0.30103,0.00024,9.72923]
[1649442801511,52.3,42730.64,80.8,-0.30103,0.00024,9.72928]
[1649442802704,52.3,42722.64,80.8,-0.30294,0.00024,9.75513]
[1649442808697,52.3,42734.62,80.8,-0.30009,0.00024,9.71648]
[1649442813736,52.3,42722.79,80.8,-0.30287,0.00024,9.752]
[1649442818768,52.3,42733.63,80.8,-0.30029,0.00024,9.71694]
[1649442823803,52.3,42735.75,80.8,-0.29978,0.00024,9.71004]
[1649442828838,52.3,42737.15,80.8,-0.29946,0.00024,9.70557]
[1649442833875,52.31,42731.07,80.8,-0.30091,0.00024,9.72542]
[1649442838910,52.31,42733.93,80.8,-0.30023,0.00024,9.71619]
[1649442843945,52.31,42731.81,80.8,-0.30074,0.00024,9.72313]
[1649442848980,52.31,42731.69,80.8,-0.30077,0.00024,9.72354]
[1649442854015,52.31,42730.25,80.8,-0.30111,0.00024,9.72825]
[1649442858485,52.31,42720.36,80.8,-0.30347,0.00024,9.76004]
[1649442864085,52.31,42720.41,80.8,-0.30346,0.00024,9.75992]
[1649442864956,52.31,42720.41,80.8,-0.30346,0.00024,9.75992]
[1649442870127,52.31,42737.04,80.8,-0.2995,0.00024,9.70613]
[1649442875162,52.31,42738.71,80.8,-0.29907,0.00024,9.6981]
[1649442880197,52.31,42731.69,80.8,-0.30075,0.00024,9.72106]
[1649442885232,52.31,42732.01,80.8,-0.30067,0.00024,9.72004]
[1649442890267,52.31,42730.47,80.8,-0.30103,0.00024,9.72496]
[1649442895302,52.31,42729.19,80.8,-0.30134,0.00024,9.72911]
[1649442900337,52.31,42731.02,80.8,-0.3009,0.00024,9.72322]
[1649442905372,52.31,42730.21,80.8,-0.3011,0.00024,9.72585]
[1649442910407,52.31,42736.22,80.8,-0.29967,0.00024,9.70635]
[1649442912710,52.31,42737.04,80.8,-0.29948,0.00024,9.7037]
[1649442923498,52.32,42720.65,80.8,-0.30339,0.00024,9.75682]
[1649442928533,52.31,42722.92,80.8,-0.30284,0.00024,9.74939]
[1649442930764,52.31,42726.33,80.8,-0.30202,0.00024,9.73839]
[1649442936591,52.32,42737.1,80.8,-0.29943,0.00024,9.70084]
[1649442941627,52.32,42730.4,80.8,-0.30103,0.00024,9.7227]
[1649442942909,52.32,42729.57,80.8,-0.30123,0.00024,9.72538]
[1649442948677,52.32,42722.72,80.8,-0.30286,0.00024,9.74742]
[1649442953712,52.31,42723.71,80.8,-0.30261,0.00024,9.74418]
[1649442955931,52.31,42729.58,80.8,-0.30121,0.00024,9.72517]
[1649442961768,52.32,42734.72,80.8,-0.29999,0.00024,9.70859]
[1649442962461,52.32,42734.72,80.8,-0.29999,0.00024,9.70859]
[1649442967810,52.31,42723.47,80.8,-0.30268,0.00024,9.745]
[1649442970269,52.31,42723.29,80.8,-0.30272,0.00024,9.74556]
[1649442970285,52.31,42723.29,80.8,-0.30272,0.00024,9.74556]
[1649442975101,52.31,42700.01,80.8,-0.3083,0.00024,9.81948]
[1649442975116,52.31,42700.01,80.8,-0.3083,0.00024,9.81948]
[1649442975122,52.31,42700.01,80.8,-0.3083,0.00024,9.81948]
[1649442975581,52.31,42700.01,80.8,-0.3083,0.00024,9.81948]
[1649442975996,52.31,42696.47,80.8,-0.30916,0.00024,9.83062]
[1649442978294,52.31,42689.84,80.8,-0.31076,0.00024,9.8513]
[1649442984007,52.31,42660.97,80.8,-0.31777,0.00024,9.93912]
[1649442989964,52.3,42669.75,80.8,-0.3156,0.00024,9.91238]
[1649442995000,52.3,42670.19,80.8,-0.31545,0.00024,9.90816]
[1649443001042,52.29,42670.95,80.8,-0.31525,0.00024,9.90569]
[1649443002560,52.29,42670.2,80.8,-0.31543,0.00024,9.90793]
[1649443002564,52.29,42670.2,80.8,-0.31543,0.00024,9.90793]
[1649443005603,52.29,42655.91,80.8,-0.31891,0.00025,9.95076]
[1649443011111,52.28,42662.1,80.8,-0.31737,0.00024,9.93188]
[1649443013352,52.28,42663.53,80.8,-0.31701,0.00024,9.92747]
[1649443023118,52.26,42646.99,80.8,-0.32102,0.00025,9.97617]
[1649443028234,52.25,42648.16,80.8,-0.32071,0.00025,9.9724]
[1649443031237,52.25,42648.61,80.8,-0.32059,0.00025,9.97101]
[1649443031266,52.25,42649.76,80.8,-0.32031,0.00025,9.96755]
[1649443036184,52.25,42656.95,80.8,-0.31853,0.00025,9.94604]
[1649443043775,52.24,42664.0,80.8,-0.3168,0.00024,9.92471]
[1649443058578,52.25,42659.53,80.8,-0.31787,0.00024,9.93573]
[1649443064483,52.25,42664.4,80.8,-0.31668,0.00024,9.92107]
[1649443064496,52.25,42664.4,80.8,-0.31668,0.00024,9.92107]
[1649443066084,52.25,42664.42,80.8,-0.31668,0.00024,9.921]
[1649443067307,52.25,42664.78,80.8,-0.31659,0.00024,9.91991]
[1649443067660,52.25,42668.84,80.8,-0.3156,0.00024,9.90763]
[1649443067713,52.25,42668.84,80.8,-0.3156,0.00024,9.90763]
[1649443074881,52.25,42681.43,80.8,-0.31253,0.00024,9.86916]
[1649443078923,52.25,42682.8,80.8,-0.31221,0.00024,9.86508]
[1649443084622,52.26,42680.71,80.8,-0.31274,0.00024,9.8718]
[1649443086010,52.26,42681.77,80.8,-0.31248,0.00024,9.86857]
[1649443086100,52.26,42681.77,80.8,-0.31248,0.00024,9.86857]
[1649443086175,52.26,42681.77,80.8,-0.31248,0.00024,9.86857]
[1649443088221,52.26,42687.35,80.8,-0.31113,0.00024,9.85135]
[1649443090721,52.26,42682.54,80.8,-0.3123,0.00024,9.86624]
[1649443093903,52.26,42678.69,80.8,-0.31323,0.00024,9.87807]
[1649443104226,52.26,42684.01,80.8,-0.31194,0.00024,9.8617]
[1649443109460,52.26,42681.83,80.8,-0.31247,0.00024,9.86844]
[1649443114835,52.26,42672.8,80.8,-0.31463,0.00024,9.89332]
[1649443119870,52.26,42674.89,80.8,-0.31411,0.00024,9.88684]
[1649443123186,52.26,42676.85,80.8,-0.31363,0.00024,9.8808]
[1649443123224,52.26,42676.85,80.8,-0.31363,0.00024,9.8808]
[1649443128933,52.26,42673.55,80.8,-0.31444,0.00024,9.89104]
[1649443140102,52.27,42672.6,80.8,-0.3147,0.00024,9.89427]
[1649443140585,52.27,42672.6,80.8,-0.3147,0.00024,9.89427]
[1649443151088,52.27,42672.27,80.8,-0.31479,0.00024,9.89538]
[1649443156123,52.27,42672.55,80.8,-0.31473,0.00024,9.89465]
[1649443157122,52.27,42672.55,80.8,-0.31473,0.00024,9.89465]
[1649443157406,52.27,42669.84,80.8,-0.31539,0.00024,9.90288]
[1649443163172,52.27,42670.4,80.8,-0.31526,0.00024,9.90126]
[1649443164643,52.28,42673.59,80.8,-0.31448,0.00024,9.89159]
[1649443168092,52.28,42671.0,80.8,-0.31512,0.00024,9.89954]
[1649443172585,52.28,42667.96,80.8,-0.31583,0.00024,9.90612]
[1649443178277,52.28,42675.71,80.8,-0.31396,0.00024,9.88277]
[1649443179180,52.29,42677.17,80.8,-0.31361,0.00024,9.8784]
[1649443183929,52.29,42679.77,80.8,-0.31299,0.00024,9.87058]
[1649443185380,52.29,42679.07,80.8,-0.31316,0.00024,9.87281]
[1649443193461,52.3,42679.36,80.8,-0.31311,0.00024,9.87221]
[1649443194898,52.3,42674.47,80.8,-0.31431,0.00024,9.88719]
[1649443197426,52.3,42672.22,80.8,-0.31486,0.00024,9.89409]
[1649443205995,52.3,42656.51,80.8,-0.31871,0.00025,9.94157]
[1649443206005,52.3,42656.51,80.8,-0.31871,0.00025,9.94157]
[1649443208641,52.31,42675.73,80.8,-0.31402,0.00024,9.88361]
[1649443212204,52.31,42678.97,80.8,-0.31324,0.00024,9.87383]
[1649443212405,52.31,42678.97,80.8,-0.31324,0.00024,9.87383]
[1649443216743,52.31,42669.39,80.8,-0.31558,0.00024,9.90307]
[1649443222374,52.31,42679.74,80.8,-0.31307,0.00024,9.87169]
[1649443222445,52.31,42679.74,80.8,-0.31307,0.00024,9.87169]
[1649443223485,52.31,42681.45,80.8,-0.31265,0.00024,9.86643]
[1649443228959,52.31,42694.5,80.8,-0.30949,0.00024,9.82597]
[1649443230105,52.31,42692.62,80.8,-0.30994,0.00024,9.83185]
[1649443234636,52.31,42695.43,80.8,-0.30923,0.00024,9.8204]
[1649443235000,52.31,42697.24,80.8,-0.30879,0.00024,9.81474]
[1649443236460,52.31,42698.36,80.8,-0.30852,0.00024,9.81124]
[1649443236600,52.31,42698.36,80.8,-0.30852,0.00024,9.81124]
[1649443238634,52.31,42702.02,80.8,-0.30764,0.00024,9.79975]
[1649443238954,52.32,42703.55,80.8,-0.30727,0.00024,9.79495]
[1649443239209,52.32,42703.55,80.8,-0.30727,0.00024,9.79495]
[1649443239733,52.32,42704.01,80.8,-0.30716,0.00024,9.79352]
[1649443245746,52.32,42715.54,80.8,-0.3044,0.00024,9.75707]
[1649443250781,52.32,42716.75,80.8,-0.30412,0.00024,9.75337]
[1649443257845,52.33,42731.21,80.8,-0.30069,0.00024,9.70719]
[1649443258530,52.33,42731.21,80.8,-0.30069,0.00024,9.70719]
[1649443258771,52.33,42731.21,80.8,-0.30069,0.00024,9.70719]
[1649443259714,52.33,42731.57,80.8,-0.30061,0.00024,9.70606]
[1649443262729,52.34,42737.45,80.8,-0.29922,0.00024,9.68708]
[1649443265776,52.34,42741.27,80.8,-0.29833,0.00024,9.6748]
[1649443265837,52.34,42741.27,80.8,-0.29833,0.00024,9.6748]
[1649443265837,52.34,42741.27,80.8,-0.29833,0.00024,9.6748]
[1649443265848,52.34,42741.27,80.8,-0.29833,0.00024,9.6748]
[1649443265951,52.34,42743.91,80.8,-0.29771,0.00024,9.66619]
[1649443267237,52.34,42750.8,80.8,-0.29607,0.00024,9.64342]
[1649443267764,52.34,42750.8,80.8,-0.29607,0.00024,9.64342]
[1649443269883,52.34,42755.25,80.8,-0.29502,0.00024,9.62857]
[1649443273260,52.34,42752.44,80.8,-0.29567,0.00024,9.63775]
[1649443273599,52.34,42752.44,80.8,-0.29567,0.00024,9.63775]
[1649443277006,52.33,42759.58,80.8,-0.29396,0.00024,9.61364]
[1649443278885,52.33,42780.57,80.8,-0.28903,0.00023,9.54271]
[1649443278888,52.33,42780.57,80.8,-0.28903,0.00023,9.54271]
[1649443279095,52.33,42789.07,80.8,-0.28704,0.00023,9.51359]
[1649443279293,52.33,42789.07,80.8,-0.28704,0.00023,9.51359]
[1649443279362,52.33,42789.07,80.8,-0.28704,0.00023,9.51359]
[1649443279862,52.33,42789.07,80.8,-0.28704,0.00023,9.51359]
[1649443280501,52.33,42807.96,80.8,-0.28266,0.00023,9.44815]
[1649443280565,52.33,42807.96,80.8,-0.28266,0.00023,9.44815]
[1649443280618,52.33,42807.96,80.8,-0.28266,0.00023,9.44815]
[1649443280750,52.33,42807.96,80.8,-0.28266,0.00023,9.44815]
[1649443280868,52.33,42807.96,80.8,-0.28266,0.00023,9.44815]
[1649443281089,52.33,42825.72,80.8,-0.27856,0.00023,9.38551]
[1649443282755,52.33,42840.72,80.8,-0.27512,0.00023,9.33194]
[1649443282775,52.33,42840.72,80.8,-0.27512,0.00023,9.33194]
[1649443284162,52.33,42819.91,80.8,-0.27989,0.00023,9.40598]
[1649443284451,52.33,42819.91,80.8,-0.27989,0.00023,9.40598]
[1649443285941,52.32,42827.69,80.8,-0.27809,0.00023,9.37832]
[1649443286397,52.32,42833.18,80.8,-0.27683,0.00023,9.35871]
[1649443288026,52.32,42829.37,80.8,-0.27771,0.00023,9.37232]
[1649443288086,52.32,42827.89,80.8,-0.27805,0.00023,9.3776]
[1649443288397,52.32,42827.89,80.8,-0.27805,0.00023,9.3776]
[1649443288402,52.32,42827.89,80.8,-0.27805,0.00023,9.3776]
[1649443309193,52.32,42839.84,80.8,-0.27527,0.00023,9.33206]
[1649443310166,52.32,42839.84,80.8,-0.27527,0.00023,9.33206]
[1649443310468,52.32,42839.92,80.8,-0.27525,0.00023,9.33174]
[1649443310834,52.32,42839.92,80.8,-0.27525,0.00023,9.33174]
[1649443311171,52.32,42836.65,80.8,-0.276,0.00023,9.34351]
[1649443311206,52.32,42836.65,80.8,-0.276,0.00023,9.34351]
[1649443311745,52.32,42836.65,80.8,-0.276,0.00023,9.34351]
[1649443313901,52.32,42828.35,80.8,-0.2779,0.00023,9.37319]
[1649443318362,52.33,42826.32,80.8,-0.27837,0.00023,9.38047]
[1649443321390,52.33,42826.39,80.8,-0.27836,0.00023,9.38027]
[1649443322505,52.33,42822.21,80.8,-0.27931,0.00023,9.39505]
[1649443323029,52.33,42822.21,80.8,-0.27931,0.00023,9.39505]
[1649443323787,52.33,42820.34,80.8,-0.27975,0.00023,9.40179]
[1649443329333,52.33,42821.29,80.8,-0.27953,0.00023,9.39835]
[1649443332469,52.33,42819.43,80.8,-0.27996,0.00023,9.4049]
[1649443332488,52.33,42819.43,80.8,-0.27996,0.00023,9.4049]
[1649443335997,52.33,42822.29,80.8,-0.2793,0.00023,9.39475]
[1649443338364,52.32,42817.31,80.8,-0.28044,0.00023,9.41228]
[1649443343431,52.32,42817.05,80.8,-0.28049,0.00023,9.4131]
[1649443347762,52.32,42815.9,80.8,-0.28075,0.00023,9.41705]
[1649443348492,52.32,42815.17,80.8,-0.28092,0.00023,9.4196]
[1649443348834,52.32,42815.17,80.8,-0.28092,0.00023,9.4196]
[1649443354508,52.32,42798.07,80.8,-0.28485,0.00023,9.47674]
[1649443356128,52.32,42797.37,80.8,-0.28501,0.00023,9.47918]
[1649443361557,52.33,42797.84,80.8,-0.28491,0.00023,9.47767]
[1649443364753,52.33,42796.09,80.8,-0.28532,0.00023,9.48374]
[1649443375655,52.33,42799.73,80.8,-0.28447,0.00023,9.47115]
[1649443380690,52.33,42795.58,80.8,-0.28544,0.00023,9.48561]
[1649443385725,52.33,42795.02,80.8,-0.28557,0.00023,9.48756]
[1649443395796,52.33,42803.89,80.8,-0.28353,0.00023,9.45698]
[1649443400830,52.33,42799.16,80.8,-0.28463,0.00023,9.47355]
[1649443405865,52.34,42796.91,80.8,-0.28516,0.00023,9.4814]
[1649443410900,52.34,42802.06,80.8,-0.28397,0.00023,9.46364]
[1649443415241,52.34,42803.1,80.8,-0.28369,0.00023,9.45739]
[1649443425813,52.35,42814.65,80.8,-0.28106,0.00023,9.41761]
[1649443426539,52.35,42815.76,80.8,-0.28081,0.00023,9.41378]
[1649443428998,52.35,42819.94,80.8,-0.27985,0.00023,9.39902]
[1649443434061,52.35,42828.65,80.8,-0.27785,0.00023,9.36823]
[1649443439097,52.35,42829.19,80.8,-0.27773,0.00023,9.36639]
[1649443443006,52.35,42828.91,80.8,-0.2778,0.00023,9.36743]
[1649443443411,52.36,42829.87,80.8,-0.27758,0.00023,9.36404]
[1649443443489,52.36,42829.87,80.8,-0.27758,0.00023,9.36404]
[1649443444104,52.36,42829.87,80.8,-0.27758,0.00023,9.36404]
[1649443448645,52.36,42840.46,80.8,-0.27517,0.00023,9.32644]
[1649443450139,52.36,42840.4,80.8,-0.27519,0.00023,9.3267]
[1649443450468,52.36,42841.5,80.8,-0.27494,0.00023,9.32285]
[1649443452931,52.36,42833.83,80.8,-0.2767,0.00023,9.3504]
[1649443453220,52.36,42830.81,80.8,-0.27739,0.00023,9.36119]
[1649443453963,52.36,42830.81,80.8,-0.27739,0.00023,9.36119]
[1649443458882,52.36,42816.37,80.8,-0.2807,0.00023,9.4122]
[1649443459679,52.36,42818.12,80.8,-0.2803,0.00023,9.40602]
[1649443459718,52.36,42818.12,80.8,-0.2803,0.00023,9.40602]
[1649443459923,52.36,42818.12,80.8,-0.2803,0.00023,9.40602]
[1649443460103,52.36,42818.12,80.8,-0.2803,0.00023,9.40602]
[1649443460144,52.36,42818.12,80.8,-0.2803,0.00023,9.40602]
[1649443460257,52.36,42819.74,80.8,-0.27993,0.00023,9.40028]
[1649443466285,52.37,42843.19,80.8,-0.27458,0.00023,9.31706]
[1649443471320,52.37,42839.15,80.8,-0.27547,0.00023,9.32907]
[1649443476355,52.38,42838.98,80.8,-0.27553,0.00023,9.32998]
[1649443481391,52.38,42839.76,80.8,-0.27537,0.00023,9.32742]
[1649443486426,52.39,42838.68,80.8,-0.27563,0.00023,9.33157]
[1649443491150,52.39,42839.3,80.8,-0.2755,0.00023,9.3296]
[1649443496496,52.39,42832.55,80.8,-0.27705,0.00023,9.35387]
[1649443501532,52.4,42841.77,80.8,-0.27497,0.00023,9.32118]
[1649443506566,52.4,42839.22,80.8,-0.27556,0.00023,9.33059]
[1649443516636,52.41,42834.47,80.8,-0.27667,0.00023,9.34787]
[1649443521672,52.41,42840.54,80.8,-0.2753,0.00023,9.32644]
[1649443526706,52.41,42838.77,80.8,-0.27571,0.00023,9.33302]
[1649443528491,52.42,42838.24,80.8,-0.27584,0.00023,9.33496]
[1649443528932,52.42,42831.55,80.8,-0.27737,0.00023,9.35884]
[1649443534762,52.42,42832.3,80.8,-0.27716,0.00023,9.35352]
[1649443539797,52.42,42837.18,80.8,-0.27606,0.00023,9.33632]
[1649443544456,52.42,42833.92,80.8,-0.27681,0.00023,9.34808]
[1649443554902,52.43,42838.83,80.8,-0.27573,0.00023,9.33114]
[1649443559937,52.44,42836.48,80.8,-0.27627,0.00023,9.33973]
[1649443564972,52.44,42835.36,80.8,-0.27654,0.00023,9.34392]
[1649443570008,52.44,42835.62,80.8,-0.27649,0.00023,9.34317]
[1649443575042,52.45,42836.81,80.8,-0.27624,0.00023,9.33915]
[1649443580080,52.45,42836.89,80.8,-0.27623,0.00023,9.33904]
[1649443585112,52.45,42839.1,80.8,-0.27574,0.00023,9.33135]
[1649443590131,52.46,42833.52,80.8,-0.27702,0.00023,9.35147]
[1649443595182,52.46,42836.9,80.8,-0.27622,0.00023,9.33678]
[1649443600217,52.46,42837.64,80.8,-0.27606,0.00023,9.33433]
[1649443605252,52.47,42838.35,80.8,-0.27591,0.00023,9.33202]
[1649443610288,52.47,42844.29,80.8,-0.27457,0.00023,9.31104]
[1649443615322,52.48,42839.1,80.8,-0.27577,0.00023,9.32986]
[1649443620361,52.48,42835.35,80.8,-0.27664,0.00023,9.34346]
[1649443625396,52.48,42836.13,80.8,-0.27647,0.00023,9.34082]
[1649443630431,52.48,42836.29,80.8,-0.27644,0.00023,9.3404]
[1649443635466,52.49,42836.49,80.8,-0.27641,0.00023,9.33988]
[1649443637951,52.49,42835.44,80.8,-0.27665,0.00023,9.34366]
[1649443643522,52.49,42834.38,80.8,-0.2769,0.00023,9.34755]
[1649443644043,52.49,42834.38,80.8,-0.2769,0.00023,9.34755]
[1649443652450,52.5,42846.43,80.8,-0.27414,0.00023,9.30217]
[1649443652497,52.5,42846.43,80.8,-0.27414,0.00023,9.30217]
[1649443652529,52.5,42846.43,80.8,-0.27414,0.00023,9.30217]
[1649443653028,52.5,42846.4,80.8,-0.27415,0.00023,9.30234]
[1649443653644,52.5,42856.6,80.8,-0.27184,0.00023,9.2655]
[1649443654185,52.5,42856.6,80.8,-0.27184,0.00023,9.2655]
[1649443655320,52.5,42870.41,80.8,-0.26872,0.00022,9.21525]
[1649443655495,52.5,42870.41,80.8,-0.26872,0.00022,9.21525]
[1649443657956,52.5,42873.11,80.8,-0.26813,0.00022,9.20552]
[1649443657969,52.5,42873.11,80.8,-0.26813,0.00022,9.20552]
[1649443658251,52.5,42873.11,80.8,-0.26813,0.00022,9.20552]
[1649443658482,52.5,42873.11,80.8,-0.26813,0.00022,9.20552]
[1649443658505,52.5,42873.11,80.8,-0.26813,0.00022,9.20552]
[1649443658681,52.5,42874.31,80.8,-0.26785,0.00022,9.20105]
[1649443660529,52.5,42887.17,80.8,-0.26497,0.00022,9.15354]
[1649443661192,52.5,42889.07,80.8,-0.26454,0.00022,9.14644]
[1649443661913,52.5,42893.25,80.8,-0.26361,0.00022,9.13089]
[1649443661929,52.5,42893.25,80.8,-0.26361,0.00022,9.13089]
[1649443661963,52.5,42893.25,80.8,-0.26361,0.00022,9.13089]
[1649443662020,52.5,42893.25,80.8,-0.26361,0.00022,9.13089]
[1649443662058,52.5,42893.25,80.8,-0.26361,0.00022,9.13089]
[1649443662082,52.5,42893.25,80.8,-0.26361,0.00022,9.13089]
[1649443662426,52.5,42898.3,80.8,-0.26248,0.00022,9.11201]
[1649443662548,52.5,42898.3,80.8,-0.26248,0.00022,9.11201]
[1649443663188,52.5,42898.3,80.8,-0.26248,0.00022,9.11201]
[1649443668697,52.5,42912.77,80.8,-0.25929,0.00022,9.05786]
[1649443668826,52.5,42912.77,80.8,-0.25929,0.00022,9.05786]
[1649443668982,52.5,42912.77,80.8,-0.25929,0.00022,9.05786]
[1649443669438,52.5,42912.77,80.8,-0.25929,0.00022,9.05786]
[1649443669472,52.5,42912.77,80.8,-0.25929,0.00022,9.05786]
[1649443670465,52.5,42918.94,80.8,-0.25793,0.00022,9.0346]
[1649443670510,52.5,42918.94,80.8,-0.25793,0.00022,9.0346]
[1649443670720,52.5,42924.66,80.8,-0.25668,0.00022,9.01295]
[1649443670789,52.5,42924.66,80.8,-0.25668,0.00022,9.01295]
[1649443670961,52.5,42924.66,80.8,-0.25668,0.00022,9.01295]
[1649443671154,52.5,42924.66,80.8,-0.25668,0.00022,9.01295]
[1649443671544,52.5,42924.66,80.8,-0.25668,0.00022,9.01295]
[1649443671563,52.5,42924.66,80.8,-0.25668,0.00022,9.01295]
[1649443672404,52.5,42943.61,80.8,-0.25254,0.00022,8.94047]
[1649443674539,52.5,42943.21,80.8,-0.25262,0.00022,8.94195]
[1649443676460,52.5,42944.49,80.8,-0.25235,0.00022,8.93711]
[1649443681789,52.51,42920.73,80.8,-0.25757,0.00022,9.0284]
[1649443685915,52.51,42916.56,80.8,-0.2585,0.00022,9.04439]
[1649443688950,52.51,42910.41,80.8,-0.25986,0.00022,9.06766]
[1649443694880,52.52,42915.8,80.8,-0.25869,0.00022,9.04766]
[1649443696384,52.52,42911.12,80.8,-0.25972,0.00022,9.0653]
[1649443698324,52.52,42906.76,80.8,-0.26068,0.00022,9.0817]
[1649443699005,52.52,42904.62,80.8,-0.26116,0.00022,9.08975]
[1649443704951,52.52,42899.59,80.8,-0.26227,0.00022,9.10844]
[1649443709985,52.51,42898.62,80.8,-0.26247,0.00022,9.1119]
[1649443715020,52.51,42901.63,80.8,-0.26176,0.00022,9.09775]
[1649443720055,52.51,42898.55,80.8,-0.26243,0.00022,9.10914]
[1649443722962,52.51,42895.01,80.8,-0.26321,0.00022,9.12225]
[1649443723332,52.51,42893.29,80.8,-0.26359,0.00022,9.12861]
[1649443725973,52.51,42892.92,80.8,-0.26368,0.00022,9.12998]
[1649443728833,52.51,42893.45,80.8,-0.26355,0.00022,9.12794]
[1649443734131,52.5,42892.67,80.8,-0.26371,0.00022,9.13056]
[1649443735444,52.5,42893.1,80.8,-0.26361,0.00022,9.12893]
[1649443735653,52.5,42893.1,80.8,-0.26361,0.00022,9.12893]
[1649443736210,52.5,42893.49,80.8,-0.26353,0.00022,9.12744]
[1649443741621,52.5,42881.39,80.8,-0.26623,0.00022,9.17235]
[1649443741965,52.5,42881.39,80.8,-0.26623,0.00022,9.17235]
[1649443742024,52.5,42881.39,80.8,-0.26623,0.00022,9.17235]
[1649443742243,52.5,42881.38,80.8,-0.26623,0.00022,9.17241]
[1649443742255,52.5,42881.38,80.8,-0.26623,0.00022,9.17241]
[1649443742285,52.5,42881.38,80.8,-0.26623,0.00022,9.17241]
[1649443742735,52.5,42881.38,80.8,-0.26623,0.00022,9.17241]
[1649443748252,52.5,42897.82,80.8,-0.26256,0.00022,9.11121]
[1649443750296,52.5,42894.38,80.8,-0.26332,0.00022,9.12397]
[1649443751511,52.5,42888.9,80.8,-0.26454,0.00022,9.14427]
[1649443751844,52.5,42888.9,80.8,-0.26454,0.00022,9.14427]
[1649443751879,52.5,42888.9,80.8,-0.26454,0.00022,9.14427]
[1649443753852,52.5,42885.95,80.8,-0.2652,0.00022,9.15529]
[1649443764365,52.5,42876.14,80.8,-0.2674,0.00022,9.19154]
[1649443766847,52.5,42875.95,80.8,-0.26744,0.00022,9.19222]
[1649443766984,52.5,42875.95,80.8,-0.26744,0.00022,9.19222]
[1649443767321,52.5,42875.95,80.8,-0.26744,0.00022,9.19222]
[1649443768264,52.5,42876.69,80.8,-0.26728,0.00022,9.18964]
[1649443768338,52.5,42876.69,80.8,-0.26728,0.00022,9.18964]
[1649443768419,52.5,42882.96,80.8,-0.26588,0.00022,9.16657]
[1649443768740,52.5,42882.96,80.8,-0.26588,0.00022,9.16657]
[1649443768872,52.5,42882.96,80.8,-0.26588,0.00022,9.16657]
[1649443768996,52.5,42882.96,80.8,-0.26588,0.00022,9.16657]
[1649443769132,52.5,42882.96,80.8,-0.26588,0.00022,9.16657]
[1649443769254,52.5,42882.96,80.8,-0.26588,0.00022,9.16657]
[1649443770137,52.5,42887.93,80.8,-0.26477,0.00022,9.1481]
[1649443771451,52.5,42898.21,80.8,-0.26243,0.00022,9.10698]
[1649443773923,52.5,42904.05,80.8,-0.26113,0.00022,9.08512]
[1649443777276,52.5,42900.47,80.8,-0.26193,0.00022,9.0985]
[1649443778905,52.5,42898.19,80.8,-0.26243,0.00022,9.10697]
[1649443784504,52.5,42899.91,80.8,-0.26204,0.00022,9.10042]
[1649443787723,52.5,42899.1,80.8,-0.26222,0.00022,9.10335]
[1649443789840,52.5,42903.7,80.8,-0.2612,0.00022,9.08614]
[1649443800617,52.5,42902.26,80.8,-0.26151,0.00022,9.09145]
[1649443815483,52.5,42898.58,80.8,-0.26233,0.00022,9.1052]
[1649443816099,52.5,42898.89,80.8,-0.26226,0.00022,9.10403]
[1649443826502,52.5,42911.86,80.8,-0.2594,0.00022,9.05554]
[1649443831834,52.5,42921.01,80.8,-0.25735,0.00022,9.01839]
[1649443836814,52.51,42922.72,80.8,-0.25699,0.00022,9.01219]
[1649443837516,52.51,42922.68,80.8,-0.257,0.00022,9.01241]
[1649443838641,52.51,42927.5,80.8,-0.25595,0.00022,8.99419]
[1649443842461,52.51,42933.57,80.8,-0.25463,0.00022,8.97119]
[1649443843561,52.51,42928.49,80.8,-0.25574,0.00022,8.99059]
[1649443848289,52.52,42927.4,80.8,-0.25601,0.00022,8.99515]
[1649443851520,52.52,42938.68,80.8,-0.25356,0.00022,8.95244]
[1649443851561,52.52,42938.68,80.8,-0.25356,0.00022,8.95244]
[1649443851914,52.52,42938.68,80.8,-0.25356,0.00022,8.95244]
[1649443851935,52.52,42938.68,80.8,-0.25356,0.00022,8.95244]
[1649443851999,52.53,42939.76,80.8,-0.25333,0.00022,8.94844]
[1649443853348,52.53,42949.8,80.8,-0.25115,0.00022,8.90981]
[1649443853948,52.53,42949.8,80.8,-0.25115,0.00022,8.90981]
[1649443855270,52.53,42959.01,80.8,-0.24916,0.00022,8.87421]
[1649443855297,52.53,42959.01,80.8,-0.24916,0.00022,8.87421]
[1649443856047,52.53,42966.08,80.8,-0.24764,0.00022,8.84663]
[1649443856051,52.53,42966.08,80.8,-0.24764,0.00022,8.84663]
[1649443859781,52.52,42963.87,80.8,-0.2481,0.00022,8.85495]
[1649443859793,52.52,42963.87,80.8,-0.2481,0.00022,8.85495]
[1649443859828,52.52,42963.87,80.8,-0.2481,0.00022,8.85495]
[1649443859836,52.52,42963.87,80.8,-0.2481,0.00022,8.85495]
[1649443859855,52.52,42963.87,80.8,-0.2481,0.00022,8.85495]
[1649443859985,52.52,42963.87,80.8,-0.2481,0.00022,8.85495]
[1649443860081,52.52,42964.19,80.8,-0.24802,0.00022,8.8536]
[1649443861731,52.52,42973.88,80.8,-0.24595,0.00021,8.81587]
[1649443869410,52.53,42969.34,80.8,-0.24696,0.00021,8.83443]
[1649443869914,52.53,42969.34,80.8,-0.24696,0.00021,8.83443]
[1649443870021,52.53,42969.34,80.8,-0.24696,0.00021,8.83443]
[1649443870308,52.53,42969.57,80.8,-0.24692,0.00021,8.83361]
[1649443873151,52.53,42961.49,80.8,-0.24864,0.00022,8.86477]
[1649443873375,52.53,42961.49,80.8,-0.24864,0.00022,8.86477]
[1649443881177,52.52,42958.64,80.8,-0.2492,0.00022,8.87487]
[1649443886212,52.51,42959.86,80.8,-0.24891,0.00022,8.86953]
[1649443890451,52.5,42959.82,80.8,-0.24889,0.00022,8.86922]
[1649443890593,52.5,42959.82,80.8,-0.24889,0.00022,8.86922]
[1649443891995,52.5,42965.77,80.8,-0.24756,0.00022,8.84309]
[1649443894052,52.5,42962.38,80.8,-0.24828,0.00022,8.85611]
[1649443895310,52.49,42965.5,80.8,-0.2476,0.00022,8.84375]
[1649443902606,52.49,42977.82,80.8,-0.24493,0.00021,8.79512]
[1649443907519,52.49,42979.67,80.8,-0.24453,0.00021,8.78766]
[1649443909039,52.49,42980.0,80.8,-0.24445,0.00021,8.78634]
[1649443909782,52.49,42983.81,80.8,-0.24364,0.00021,8.7713]
[1649443909791,52.49,42983.81,80.8,-0.24364,0.00021,8.7713]
[1649443909854,52.49,42983.81,80.8,-0.24364,0.00021,8.7713]
[1649443910083,52.49,42983.81,80.8,-0.24364,0.00021,8.7713]
[1649443910089,52.49,42983.81,80.8,-0.24364,0.00021,8.7713]
[1649443910182,52.49,42983.81,80.8,-0.24364,0.00021,8.7713]
[1649443910267,52.49,42983.81,80.8,-0.24364,0.00021,8.7713]
[1649443910627,52.49,42987.0,80.8,-0.24296,0.00021,8.75872]
[1649443911159,52.49,43009.51,80.8,-0.2382,0.00021,8.66934]
[1649443911408,52.49,43009.51,80.8,-0.2382,0.00021,8.66934]
[1649443911439,52.49,43009.51,80.8,-0.2382,0.00021,8.66934]
[1649443911603,52.49,43009.51,80.8,-0.2382,0.00021,8.66934]
[1649443911963,52.49,43009.51,80.8,-0.2382,0.00021,8.66934]
[1649443912311,52.49,43009.51,80.8,-0.2382,0.00021,8.66934]
[1649443912633,52.49,43026.23,80.8,-0.23469,0.00021,8.60216]
[1649443912652,52.49,43026.23,80.8,-0.23469,0.00021,8.60216]
[1649443913083,52.49,43026.23,80.8,-0.23469,0.00021,8.60216]
[1649443913406,52.49,43043.34,80.8,-0.23113,0.00021,8.5329]
[1649443913489,52.49,43043.34,80.8,-0.23113,0.00021,8.5329]
[1649443914343,52.49,43073.99,80.8,-0.22485,0.0002,8.4076]
[1649443914585,52.49,43073.99,80.8,-0.22485,0.0002,8.4076]
[1649443914619,52.49,43073.99,80.8,-0.22485,0.0002,8.4076]
[1649443917586,52.49,43090.09,80.8,-0.22159,0.0002,8.34109]
[1649443917834,52.49,43090.09,80.8,-0.22159,0.0002,8.34109]
[1649443918058,52.49,43090.09,80.8,-0.22159,0.0002,8.34109]
[1649443918159,52.49,43090.09,80.8,-0.22159,0.0002,8.34109]
[1649443918378,52.49,43090.09,80.8,-0.22159,0.0002,8.34109]
[1649443920691,52.49,43124.11,80.8,-0.21479,0.0002,8.19905]
[1649443921401,52.49,43124.11,80.8,-0.21479,0.0002,8.19905]
[1649443921861,52.49,43121.01,80.8,-0.2154,0.0002,8.21202]
[1649443923438,52.49,43103.7,80.8,-0.21886,0.0002,8.28476]
[1649443924494,52.5,43117.06,80.8,-0.2162,0.0002,8.22909]
[1649443925155,52.5,43117.06,80.8,-0.2162,0.0002,8.22909]
[1649443925557,52.5,43125.05,80.8,-0.21463,0.0002,8.19577]
[1649443926572,52.5,43135.04,80.8,-0.21266,0.0002,8.15372]
[1649443928913,52.5,43167.2,80.8,-0.20639,0.00019,8.01736]
[1649443929134,52.5,43176.52,80.8,-0.20459,0.00019,7.97754]
[1649443929297,52.5,43176.52,80.8,-0.20459,0.00019,7.97754]
[1649443929409,52.5,43176.52,80.8,-0.20459,0.00019,7.97754]
[1649443929941,52.5,43176.52,80.8,-0.20459,0.00019,7.97754]
[1649443931845,52.5,43179.0,80.8,-0.20411,0.00019,7.96698]
[1649443931862,52.5,43179.0,80.8,-0.20411,0.00019,7.96698]
[1649443931868,52.5,43179.0,80.8,-0.20411,0.00019,7.96698]
[1649443932663,52.5,43185.85,80.8,-0.2028,0.00019,7.93771]
[1649443932665,52.5,43185.85,80.8,-0.2028,0.00019,7.93771]
[1649443932903,52.5,43185.85,80.8,-0.2028,0.00019,7.93771]
[1649443932921,52.5,43185.85,80.8,-0.2028,0.00019,7.93771]
[1649443933422,52.5,43185.85,80.8,-0.2028,0.00019,7.93771]
[1649443933769,52.5,43185.96,80.8,-0.20279,0.00019,7.93728]
[1649443934088,52.5,43185.96,80.8,-0.20279,0.00019,7.93728]
[1649443936001,52.5,43229.47,80.8,-0.19458,0.00019,7.74972]
[1649443936424,52.5,43229.47,80.8,-0.19458,0.00019,7.74972]
[1649443937190,52.5,43236.76,80.8,-0.19322,0.00019,7.71811]
[1649443939656,52.5,43278.59,80.8,-0.18555,0.00018,7.53523]
[1649443940413,52.5,43278.59,80.8,-0.18555,0.00018,7.53523]
[1649443941558,52.5,43259.0,80.8,-0.18912,0.00018,7.62103]
[1649443942875,52.5,43248.4,80.8,-0.19106,0.00018,7.66725]
[1649443943070,52.5,43248.4,80.8,-0.19106,0.00018,7.66725]
[1649443943079,52.5,43248.4,80.8,-0.19106,0.00018,7.66725]
[1649443943489,52.5,43248.4,80.8,-0.19106,0.00018,7.66725]
[1649443944047,52.5,43251.48,80.8,-0.1905,0.00018,7.65395]
[1649443944052,52.5,43251.48,80.8,-0.1905,0.00018,7.65395]
[1649443944354,52.5,43251.48,80.8,-0.1905,0.00018,7.65395]
[1649443945350,52.51,43236.02,80.8,-0.19337,0.00019,7.72151]
[1649443945835,52.51,43226.24,80.8,-0.1952,0.00019,7.76424]
[1649443946503,52.51,43226.24,80.8,-0.1952,0.00019,7.76424]
[1649443947197,52.51,43213.43,80.8,-0.19761,0.00019,7.81985]
[1649443947461,52.51,43213.43,80.8,-0.19761,0.00019,7.81985]
[1649443948224,52.51,43210.83,80.8,-0.19811,0.00019,7.83126]
[1649443948424,52.51,43210.83,80.8,-0.19811,0.00019,7.83126]
[1649443948427,52.51,43210.83,80.8,-0.19811,0.00019,7.83126]
[1649443948625,52.51,43210.83,80.8,-0.19811,0.00019,7.83126]
[1649443949234,52.51,43203.56,80.8,-0.19948,0.00019,7.86275]
[1649443953221,52.52,43197.35,80.8,-0.20063,0.00019,7.88707]
[1649443953757,52.52,43200.35,80.8,-0.20007,0.00019,7.87429]
[1649443957208,52.52,43199.87,80.8,-0.20018,0.00019,7.87676]
[1649443957970,52.53,43208.76,80.8,-0.1985,0.00019,7.83863]
[1649443957990,52.53,43208.76,80.8,-0.1985,0.00019,7.83863]
[1649443958411,52.53,43208.76,80.8,-0.1985,0.00019,7.83863]
[1649443958543,52.53,43208.76,80.8,-0.1985,0.00019,7.83863]
[1649443958551,52.53,43208.76,80.8,-0.1985,0.00019,7.83863]
[1649443958712,52.53,43208.76,80.8,-0.1985,0.00019,7.83863]
[1649443959294,52.53,43215.79,80.8,-0.19719,0.00019,7.8084]
[1649443959869,52.53,43229.79,80.8,-0.19458,0.00019,7.74807]
[1649443960056,52.53,43229.79,80.8,-0.19458,0.00019,7.74807]
[1649443960058,52.53,43229.79,80.8,-0.19458,0.00019,7.74807]
[1649443960224,52.53,43229.79,80.8,-0.19458,0.00019,7.74807]
[1649443965772,52.54,43210.47,80.8,-0.19825,0.00019,7.83285]
[1649443965799,52.54,43210.47,80.8,-0.19825,0.00019,7.83285]
[1649443986919,52.57,43189.75,80.8,-0.20229,0.00019,7.9247]
[1649443989982,52.57,43182.24,80.8,-0.20373,0.00019,7.95694]
[1649443990098,52.57,43182.24,80.8,-0.20373,0.00019,7.95694]
[1649443990160,52.57,43182.24,80.8,-0.20373,0.00019,7.95694]
[1649443990518,52.57,43182.24,80.8,-0.20373,0.00019,7.95694]
[1649443990676,52.57,43182.24,80.8,-0.20373,0.00019,7.95694]
[1649443991865,52.57,43176.69,80.8,-0.2048,0.00019,7.98072]
[1649443991955,52.57,43127.33,80.8,-0.21443,0.0002,8.19004]
[1649443992016,52.57,43127.33,80.8,-0.21443,0.0002,8.19004]
[1649443993534,52.57,43126.96,80.8,-0.21452,0.0002,8.19183]
[1649443993639,52.57,43126.96,80.8,-0.21452,0.0002,8.19183]
[1649443993652,52.57,43126.96,80.8,-0.21452,0.0002,8.19183]
[1649443994391,52.58,43129.71,80.8,-0.21399,0.0002,8.18053]
[1649443994648,52.58,43129.71,80.8,-0.21399,0.0002,8.18053]
[1649443997497,52.58,43093.22,80.8,-0.22128,0.0002,8.33332]
[1649443997519,52.58,43093.22,80.8,-0.22128,0.0002,8.33332]
[1649443998807,52.58,43099.08,80.8,-0.22011,0.0002,8.3091]
[1649444001143,52.59,43118.58,80.8,-0.21622,0.0002,8.22798]
[1649444001151,52.59,43118.58,80.8,-0.21622,0.0002,8.22798]
[1649444001310,52.59,43118.58,80.8,-0.21622,0.0002,8.22798]
[1649444001876,52.59,43118.58,80.8,-0.21622,0.0002,8.22798]
[1649444002941,52.59,43119.15,80.8,-0.21612,0.0002,8.22577]
[1649444003701,52.59,43113.37,80.8,-0.21728,0.0002,8.25009]
[1649444003968,52.59,43113.37,80.8,-0.21728,0.0002,8.25009]
[1649444004101,52.59,43119.5,80.8,-0.21607,0.0002,8.22468]
[1649444005561,52.59,43113.29,80.8,-0.2173,0.0002,8.25069]
[1649444007508,52.59,43115.07,80.8,-0.21696,0.0002,8.24338]
[1649444008303,52.59,43116.23,80.8,-0.21673,0.0002,8.23862]
[1649444008880,52.59,43116.23,80.8,-0.21673,0.0002,8.23862]
[1649444009295,52.6,43115.54,80.8,-0.21687,0.0002,8.24159]
[1649444009335,52.6,43115.54,80.8,-0.21687,0.0002,8.24159]
[1649444009950,52.6,43115.54,80.8,-0.21687,0.0002,8.24159]
[1649444009994,52.6,43115.54,80.8,-0.21687,0.0002,8.24159]
[1649444010785,52.6,43115.5,80.8,-0.21688,0.0002,8.24185]
[1649444012868,52.6,43122.15,80.8,-0.21552,0.0002,8.21133]
[1649444013093,52.6,43122.15,80.8,-0.21552,0.0002,8.21133]
[1649444013300,52.6,43125.13,80.8,-0.21494,0.0002,8.19896]
[1649444013649,52.6,43125.13,80.8,-0.21494,0.0002,8.19896]
[1649444013960,52.6,43125.13,80.8,-0.21494,0.0002,8.19896]
[1649444014224,52.6,43129.17,80.8,-0.21413,0.0002,8.18177]
[1649444014372,52.6,43129.17,80.8,-0.21413,0.0002,8.18177]
[1649444014409,52.6,43129.17,80.8,-0.21413,0.0002,8.18177]
[1649444017015,52.6,43120.31,80.8,-0.2159,0.0002,8.2192]
[1649444017101,52.6,43120.31,80.8,-0.2159,0.0002,8.2192]
[1649444017154,52.6,43117.56,80.8,-0.21645,0.0002,8.2308]
[1649444018233,52.6,43110.91,80.8,-0.21778,0.0002,8.25871]
[1649444020287,52.6,43097.45,80.8,-0.22048,0.0002,8.31488]
[1649444021259,52.61,43089.99,80.8,-0.22198,0.0002,8.34581]
[1649444021933,52.61,43089.99,80.8,-0.22198,0.0002,8.34581]
[1649444021937,52.61,43089.99,80.8,-0.22198,0.0002,8.34581]
[1649444022301,52.61,43093.3,80.8,-0.22132,0.0002,8.33214]
[1649444022356,52.61,43093.3,80.8,-0.22132,0.0002,8.33214]
[1649444024781,52.6,43065.96,80.8,-0.22686,0.0002,8.4447]
[1649444027259,52.6,43080.25,80.8,-0.22395,0.0002,8.38595]
[1649444029071,52.6,43075.58,80.8,-0.22489,0.0002,8.40514]
[1649444029509,52.6,43077.34,80.8,-0.22454,0.0002,8.39787]
[1649444030239,52.6,43080.14,80.8,-0.22397,0.0002,8.38632]
[1649444030291,52.6,43080.14,80.8,-0.22397,0.0002,8.38632]
[1649444032558,52.6,43059.37,80.8,-0.22819,0.00021,8.47133]
[1649444034259,52.6,43051.71,80.8,-0.22977,0.00021,8.50272]
[1649444034617,52.6,43051.71,80.8,-0.22977,0.00021,8.50272]
[1649444034811,52.6,43051.71,80.8,-0.22977,0.00021,8.50272]
[1649444035135,52.6,43051.71,80.8,-0.22977,0.00021,8.50272]
[1649444035285,52.6,43046.28,80.8,-0.2309,0.00021,8.52487]
[1649444038417,52.61,43049.03,80.8,-0.23034,0.00021,8.5139]
[1649444038609,52.61,43049.03,80.8,-0.23034,0.00021,8.5139]
[1649444038627,52.61,43049.03,80.8,-0.23034,0.00021,8.5139]
[1649444038637,52.61,43049.03,80.8,-0.23034,0.00021,8.5139]
[1649444038752,52.61,43049.03,80.8,-0.23034,0.00021,8.5139]
[1649444038927,52.61,43049.03,80.8,-0.23034,0.00021,8.5139]
[1649444039225,52.61,43049.03,80.8,-0.23034,0.00021,8.5139]
[1649444039479,52.61,43053.74,80.8,-0.22937,0.00021,8.49466]
[1649444039738,52.61,43053.74,80.8,-0.22937,0.00021,8.49466]
[1649444041934,52.61,43018.91,80.8,-0.23661,0.00021,8.63555]
[1649444042134,52.61,43018.91,80.8,-0.23661,0.00021,8.63555]
[1649444042628,52.61,43010.28,80.8,-0.23842,0.00021,8.67014]
[1649444044699,52.61,43022.7,80.8,-0.23583,0.00021,8.62074]
[1649444046287,52.62,43024.58,80.8,-0.23545,0.00021,8.61346]
[1649444046682,52.62,43024.58,80.8,-0.23545,0.00021,8.61346]
[1649444046728,52.62,43024.58,80.8,-0.23545,0.00021,8.61346]
[1649444048456,52.62,43034.56,80.8,-0.23337,0.00021,8.57329]
[1649444048508,52.62,43034.56,80.8,-0.23337,0.00021,8.57329]
[1649444048826,52.62,43034.56,80.8,-0.23337,0.00021,8.57329]
[1649444059425,52.61,43067.01,80.8,-0.22665,0.0002,8.44056]
[1649444062591,52.6,43063.25,80.8,-0.22741,0.0002,8.45571]
[1649444065001,52.6,43055.95,80.8,-0.22891,0.00021,8.48549]
[1649444065231,52.6,43055.95,80.8,-0.22891,0.00021,8.48549]
[1649444065606,52.6,43053.67,80.8,-0.22937,0.00021,8.49471]
[1649444066767,52.6,43053.39,80.8,-0.22942,0.00021,8.49578]
[1649444066773,52.6,43053.39,80.8,-0.22942,0.00021,8.49578]
[1649444076306,52.6,43067.59,80.8,-0.22644,0.0002,8.4344]
[1649444078503,52.6,43058.89,80.8,-0.22822,0.00021,8.46997]
[1649444080923,52.6,43046.09,80.8,-0.23086,0.00021,8.52211]
[1649444081853,52.6,43050.47,80.8,-0.22996,0.00021,8.50437]
[1649444083068,52.6,43051.68,80.8,-0.22971,0.00021,8.49937]
[1649444083270,52.6,43051.68,80.8,-0.22971,0.00021,8.49937]
[1649444083885,52.6,43048.91,80.8,-0.23028,0.00021,8.51071]
[1649444083907,52.6,43048.91,80.8,-0.23028,0.00021,8.51071]
[1649444084789,52.6,43048.72,80.8,-0.23032,0.00021,8.51152]
[1649444086362,52.6,43029.94,80.8,-0.23421,0.00021,8.58753]
[1649444088858,52.6,43029.17,80.8,-0.23439,0.00021,8.59086]
[1649444089025,52.6,43029.17,80.8,-0.23439,0.00021,8.59086]
[1649444089246,52.6,43029.17,80.8,-0.23439,0.00021,8.59086]
[1649444090409,52.6,43036.28,80.8,-0.23291,0.00021,8.56229]
[1649444090713,52.6,43043.61,80.8,-0.2314,0.00021,8.53271]
[1649444091420,52.6,43044.04,80.8,-0.2313,0.00021,8.53086]
[1649444096169,52.6,43041.06,80.8,-0.23192,0.00021,8.54302]
[1649444096466,52.6,43041.06,80.8,-0.23192,0.00021,8.54302]
[1649444096573,52.6,43041.06,80.8,-0.23192,0.00021,8.54302]
[1649444096605,52.6,43041.06,80.8,-0.23192,0.00021,8.54302]
[1649444097562,52.6,43024.66,80.8,-0.23534,0.00021,8.60935]
[1649444098403,52.6,43024.66,80.8,-0.23534,0.00021,8.60935]
[1649444098411,52.6,43024.66,80.8,-0.23534,0.00021,8.60935]
[1649444099242,52.61,43021.5,80.8,-0.23601,0.00021,8.62214]
[1649444100802,52.61,42993.43,80.8,-0.24193,0.00021,8.73402]
[1649444101969,52.61,43000.1,80.8,-0.24052,0.00021,8.70764]
[1649444104004,52.61,43011.11,80.8,-0.23821,0.00021,8.66402]
[1649444106256,52.61,42999.49,80.8,-0.24066,0.00021,8.71039]
[1649444108379,52.61,42996.8,80.8,-0.24123,0.00021,8.72107]
[1649444108689,52.61,42996.8,80.8,-0.24123,0.00021,8.72107]
[1649444109897,52.61,42975.41,80.8,-0.24579,0.00021,8.80518]
[1649444109931,52.61,42975.41,80.8,-0.24579,0.00021,8.80518]
[1649444111755,52.61,42977.83,80.8,-0.24526,0.00021,8.79565]
[1649444112059,52.61,42973.81,80.8,-0.24612,0.00021,8.81132]
[1649444112076,52.61,42973.81,80.8,-0.24612,0.00021,8.81132]
[1649444112081,52.61,42973.81,80.8,-0.24612,0.00021,8.81132]
[1649444112369,52.61,42973.81,80.8,-0.24612,0.00021,8.81132]
[1649444113817,52.61,42953.37,80.8,-0.25053,0.00022,8.89091]
[1649444114672,52.61,42953.37,80.8,-0.25053,0.00022,8.89091]
[1649444114683,52.61,42953.37,80.8,-0.25053,0.00022,8.89091]
[1649444114868,52.61,42939.02,80.8,-0.25364,0.00022,8.94602]
[1649444115804,52.61,42939.02,80.8,-0.25364,0.00022,8.94602]
[1649444118781,52.61,42944.12,80.8,-0.25253,0.00022,8.92641]
[1649444118829,52.61,42944.12,80.8,-0.25253,0.00022,8.92641]
[1649444118891,52.61,42934.89,80.8,-0.25454,0.00022,8.96168]
[1649444119479,52.61,42934.89,80.8,-0.25454,0.00022,8.96168]
[1649444122854,52.61,42921.93,80.8,-0.25739,0.00022,9.01121]
[1649444122923,52.61,42921.64,80.8,-0.25746,0.00022,9.01237]
[1649444123037,52.61,42921.64,80.8,-0.25746,0.00022,9.01237]
[1649444124005,52.61,42928.7,80.8,-0.25591,0.00022,8.9856]
[1649444124017,52.61,42928.7,80.8,-0.25591,0.00022,8.9856]
[1649444124650,52.61,42928.7,80.8,-0.25591,0.00022,8.9856]
[1649444125982,52.62,42927.23,80.8,-0.25623,0.00022,8.99122]
[1649444127984,52.61,42935.21,80.8,-0.25449,0.00022,8.96081]
[1649444127990,52.61,42935.21,80.8,-0.25449,0.00022,8.96081]
[1649444127992,52.61,42935.21,80.8,-0.25449,0.00022,8.96081]
[1649444129363,52.62,42934.84,80.8,-0.25457,0.00022,8.9623]
[1649444130027,52.62,42936.03,80.8,-0.25431,0.00022,8.95775]
[1649444134611,52.62,42927.14,80.8,-0.25622,0.00022,8.98887]
[1649444134656,52.62,42927.14,80.8,-0.25622,0.00022,8.98887]
[1649444135447,52.62,42929.02,80.8,-0.2558,0.00022,8.98163]
[1649444135451,52.62,42929.02,80.8,-0.2558,0.00022,8.98163]
[1649444135516,52.62,42929.02,80.8,-0.2558,0.00022,8.98163]
[1649444135583,52.62,42929.02,80.8,-0.2558,0.00022,8.98163]
[1649444135611,52.62,42929.02,80.8,-0.2558,0.00022,8.98163]
[1649444135631,52.62,42929.02,80.8,-0.2558,0.00022,8.98163]
[1649444136470,52.62,42937.64,80.8,-0.25392,0.00022,8.94882]
[1649444136511,52.62,42937.64,80.8,-0.25392,0.00022,8.94882]
[1649444137132,52.62,42922.26,80.8,-0.25729,0.00022,9.00741]
[1649444139036,52.62,42905.49,80.8,-0.26099,0.00022,9.07054]
[1649444139136,52.62,42905.49,80.8,-0.26099,0.00022,9.07054]
[1649444139146,52.62,42905.49,80.8,-0.26099,0.00022,9.07054]
[1649444139179,52.62,42905.49,80.8,-0.26099,0.00022,9.07054]
[1649444139193,52.62,42905.49,80.8,-0.26099,0.00022,9.07054]
[1649444139423,52.62,42905.49,80.8,-0.26099,0.00022,9.07054]
[1649444140045,52.62,42894.94,80.8,-0.26332,0.00022,9.10987]
[1649444141045,52.62,42906.75,80.8,-0.26071,0.00022,9.06579]
[1649444141126,52.62,42906.75,80.8,-0.26071,0.00022,9.06579]
[1649444141514,52.62,42906.75,80.8,-0.26071,0.00022,9.06579]
[1649444142101,52.62,42894.1,80.8,-0.26351,0.00022,9.11293]
[1649444142676,52.62,42894.1,80.8,-0.26351,0.00022,9.11293]
[1649444144622,52.62,42906.75,80.8,-0.2607,0.00022,9.06571]
[1649444146107,52.62,42896.28,80.8,-0.26302,0.00022,9.10475]
[1649444148566,52.61,42896.34,80.8,-0.263,0.00022,9.10445]
[1649444148798,52.61,42896.34,80.8,-0.263,0.00022,9.10445]
[1649444148956,52.61,42896.34,80.8,-0.263,0.00022,9.10445]
[1649444148991,52.61,42896.34,80.8,-0.263,0.00022,9.10445]
[1649444149009,52.61,42896.34,80.8,-0.263,0.00022,9.10445]
[1649444149351,52.61,42896.88,80.8,-0.26288,0.00022,9.10241]
[1649444149744,52.61,42896.88,80.8,-0.26288,0.00022,9.10241]
[1649444149770,52.61,42896.88,80.8,-0.26288,0.00022,9.10241]
[1649444150005,52.61,42896.88,80.8,-0.26288,0.00022,9.10241]
[1649444150028,52.61,42896.88,80.8,-0.26288,0.00022,9.10241]
[1649444151142,52.61,42881.62,80.8,-0.26629,0.00022,9.15897]
[1649444151182,52.61,42881.62,80.8,-0.26629,0.00022,9.15897]
[1649444151275,52.61,42881.62,80.8,-0.26629,0.00022,9.15897]
[1649444151455,52.61,42881.62,80.8,-0.26629,0.00022,9.15897]
[1649444151911,52.61,42881.62,80.8,-0.26629,0.00022,9.15897]
[1649444152233,52.61,42896.66,80.8,-0.26293,0.00022,9.10327]
[1649444153533,52.61,42905.14,80.8,-0.26105,0.00022,9.07161]
[1649444154472,52.61,42905.92,80.8,-0.26088,0.00022,9.0687]
[1649444154750,52.61,42905.92,80.8,-0.26088,0.00022,9.0687]
[1649444155460,52.61,42901.7,80.8,-0.26181,0.00022,9.08446]
[1649444157012,52.61,42908.29,80.8,-0.26035,0.00022,9.0598]
[1649444159065,52.62,42923.14,80.8,-0.25709,0.00022,9.0039]
[1649444164154,52.63,42939.55,80.8,-0.25354,0.00022,8.94212]
[1649444165201,52.63,42939.53,80.8,-0.25355,0.00022,8.94233]
[1649444165267,52.63,42939.53,80.8,-0.25355,0.00022,8.94233]
[1649444165280,52.63,42939.53,80.8,-0.25355,0.00022,8.94233]
[1649444165292,52.63,42939.53,80.8,-0.25355,0.00022,8.94233]
[1649444166606,52.63,42939.9,80.8,-0.25348,0.00022,8.94107]
[1649444166802,52.63,42939.9,80.8,-0.25348,0.00022,8.94107]
[1649444168870,52.63,42950.03,80.8,-0.25129,0.00022,8.90249]
[1649444169707,52.64,42942.72,80.8,-0.25289,0.00022,8.93077]
[1649444170477,52.64,42941.25,80.8,-0.25322,0.00022,8.93654]
[1649444171456,52.64,42953.8,80.8,-0.2505,0.00022,8.88831]
[1649444171462,52.64,42953.8,80.8,-0.2505,0.00022,8.88831]
[1649444171758,52.64,42953.8,80.8,-0.2505,0.00022,8.88831]
[1649444171763,52.64,42953.8,80.8,-0.2505,0.00022,8.88831]
[1649444172735,52.64,42954.08,80.8,-0.25044,0.00022,8.88732]
[1649444181494,52.64,42924.77,80.8,-0.25682,0.00022,8.99935]
[1649444182460,52.64,42920.86,80.8,-0.25768,0.00022,9.01416]
[1649444184346,52.64,42913.39,80.8,-0.25932,0.00022,9.04237]
[1649444184608,52.64,42913.39,80.8,-0.25932,0.00022,9.04237]
[1649444186326,52.64,42927.12,80.8,-0.25631,0.00022,8.99052]
[1649444191464,52.64,42922.77,80.8,-0.25722,0.00022,9.00426]
[1649444194874,52.64,42918.16,80.8,-0.25824,0.00022,9.02179]
[1649444194887,52.64,42918.16,80.8,-0.25824,0.00022,9.02179]
[1649444194922,52.64,42918.16,80.8,-0.25824,0.00022,9.02179]
[1649444195187,52.64,42918.16,80.8,-0.25824,0.00022,9.02179]
[1649444196579,52.64,42930.74,80.8,-0.25548,0.00022,8.97418]
[1649444196583,52.64,42930.74,80.8,-0.25548,0.00022,8.97418]
[1649444197396,52.64,42933.72,80.8,-0.25483,0.00022,8.96274]
[1649444197421,52.64,42933.72,80.8,-0.25483,0.00022,8.96274]
[1649444197443,52.64,42933.72,80.8,-0.25483,0.00022,8.96274]
[1649444198449,52.64,42951.45,80.8,-0.25097,0.00022,8.8948]
[1649444198469,52.64,42951.45,80.8,-0.25097,0.00022,8.8948]
[1649444201504,52.64,42963.07,80.8,-0.24844,0.00022,8.84948]
[1649444201550,52.64,42963.07,80.8,-0.24844,0.00022,8.84948]
[1649444205059,52.63,42960.59,80.8,-0.24896,0.00022,8.85872]
[1649444205065,52.63,42960.59,80.8,-0.24896,0.00022,8.85872]
[1649444205232,52.63,42960.39,80.8,-0.249,0.00022,8.85938]
[1649444207779,52.63,42944.53,80.8,-0.25242,0.00022,8.92042]
[1649444207877,52.63,42944.53,80.8,-0.25242,0.00022,8.92042]
[1649444208162,52.63,42948.88,80.8,-0.25147,0.00022,8.90356]
[1649444208772,52.63,42948.88,80.8,-0.25147,0.00022,8.90356]
[1649444208947,52.63,42948.88,80.8,-0.25147,0.00022,8.90356]
[1649444208974,52.63,42948.88,80.8,-0.25147,0.00022,8.90356]
[1649444217106,52.62,42938.76,80.8,-0.25363,0.00022,8.94175]
[1649444218008,52.62,42938.33,80.8,-0.25372,0.00022,8.94331]
[1649444218357,52.62,42938.33,80.8,-0.25372,0.00022,8.94331]
[1649444218384,52.62,42938.33,80.8,-0.25372,0.00022,8.94331]
[1649444218464,52.62,42938.33,80.8,-0.25372,0.00022,8.94331]
[1649444228602,52.62,42914.85,80.8,-0.25888,0.00022,9.03272]
[1649444233637,52.62,42906.64,80.8,-0.2607,0.00022,9.0636]
[1649444238672,52.62,42905.96,80.8,-0.26085,0.00022,9.06612]
[1649444240384,52.62,42906.09,80.8,-0.26082,0.00022,9.06562]
[1649444241090,52.62,42901.95,80.8,-0.26173,0.00022,9.08111]
[1649444243853,52.62,42896.23,80.8,-0.263,0.00022,9.10233]
[1649444247511,52.62,42900.06,80.8,-0.26214,0.00022,9.08792]
[1649444247532,52.62,42900.06,80.8,-0.26214,0.00022,9.08792]
[1649444247565,52.62,42900.06,80.8,-0.26214,0.00022,9.08792]
[1649444249232,52.62,42904.61,80.8,-0.26113,0.00022,9.07094]
[1649444254784,52.62,42912.99,80.8,-0.25925,0.00022,9.03682]
[1649444258651,52.62,42916.09,80.8,-0.25857,0.00022,9.02526]
[1649444259655,52.62,42917.51,80.8,-0.25826,0.00022,9.01999]
[1649444260148,52.62,42917.51,80.8,-0.25826,0.00022,9.01999]
[1649444262159,52.62,42917.6,80.8,-0.25825,0.00022,9.0198]
[1649444263529,52.62,42917.6,80.8,-0.25825,0.00022,9.0198]
[1649444264303,52.62,42917.6,80.8,-0.25825,0.00022,9.0198]
[1649444270515,52.63,42913.62,80.8,-0.25914,0.00022,9.03504]
[1649444275931,52.63,42912.78,80.8,-0.25934,0.00022,9.03841]
[1649444278830,52.63,42912.69,80.8,-0.25936,0.00022,9.03877]
[1649444281198,52.63,42914.8,80.8,-0.2589,0.00022,9.03094]
[1649444283088,52.63,42914.1,80.8,-0.25906,0.00022,9.03366]
[1649444285983,52.64,42925.86,80.8,-0.25648,0.00022,8.98936]
[1649444288946,52.64,42919.23,80.8,-0.25795,0.00022,9.01464]
[1649444289918,52.64,42919.73,80.8,-0.25784,0.00022,9.01283]
[1649444291121,52.64,42922.18,80.8,-0.25731,0.00022,9.00366]
[1649444297116,52.65,42921.71,80.8,-0.25743,0.00022,9.00582]
[1649444301104,52.65,42921.8,80.8,-0.25742,0.00022,9.00567]
[1649444312221,52.66,42922.8,80.8,-0.2572,0.00022,8.99985]
[1649444317256,52.67,42923.59,80.8,-0.25705,0.00022,8.99718]
[1649444319810,52.67,42922.59,80.8,-0.25727,0.00022,9.0011]
[1649444321321,52.67,42921.66,80.8,-0.25748,0.00022,9.00475]
[1649444321461,52.67,42921.66,80.8,-0.25748,0.00022,9.00475]
[1649444325823,52.67,42909.48,80.8,-0.26017,0.00022,9.05066]
[1649444328889,52.67,42920.04,80.8,-0.25785,0.00022,9.01105]
[1649444334376,52.68,42922.8,80.8,-0.25726,0.00022,9.001]
[1649444339411,52.68,42924.57,80.8,-0.2569,0.00022,8.99465]
[1649444340322,52.68,42924.72,80.8,-0.25687,0.00022,8.99415]
[1649444344146,52.69,42930.78,80.8,-0.25555,0.00022,8.97142]
[1649444345525,52.69,42925.01,80.8,-0.25683,0.00022,8.99349]
[1649444348627,52.69,42919.51,80.8,-0.25804,0.00022,9.0144]
[1649444354466,52.7,42922.62,80.8,-0.25738,0.00022,9.00297]
[1649444355681,52.7,42924.15,80.8,-0.25705,0.00022,8.99733]
[1649444358142,52.7,42926.58,80.8,-0.25653,0.00022,8.98833]
[1649444363579,52.71,42929.7,80.8,-0.25587,0.00022,8.9769]
[1649444364419,52.71,42930.04,80.8,-0.2558,0.00022,8.97571]
[1649444369179,52.71,42919.54,80.8,-0.25811,0.00022,9.01567]
[1649444371278,52.71,42916.89,80.8,-0.2587,0.00022,9.02573]
[1649444371296,52.71,42916.89,80.8,-0.2587,0.00022,9.02573]
[1649444376057,52.72,42912.52,80.8,-0.25962,0.00022,9.03942]
[1649444378091,52.72,42920.4,80.8,-0.25789,0.00022,9.00983]
[1649444378633,52.72,42920.4,80.8,-0.25789,0.00022,9.00983]
[1649444384651,52.72,42909.09,80.8,-0.26039,0.00022,9.05242]
[1649444388113,52.72,42917.77,80.8,-0.25848,0.00022,9.01996]
[1649444390336,52.72,42924.53,80.8,-0.257,0.00022,8.99455]
[1649444394046,52.73,42933.86,80.8,-0.25498,0.00022,8.95956]
[1649444394918,52.73,42935.8,80.8,-0.25456,0.00022,8.95228]
[1649444397731,52.73,42940.49,80.8,-0.25356,0.00022,8.93474]
[1649444398608,52.73,42940.49,80.8,-0.25356,0.00022,8.93474]
[1649444400859,52.74,42947.65,80.8,-0.25203,0.00022,8.90782]
[1649444400912,52.74,42947.65,80.8,-0.25203,0.00022,8.90782]
[1649444401813,52.74,42947.65,80.8,-0.25203,0.00022,8.90782]
[1649444402667,52.74,42944.38,80.8,-0.25275,0.00022,8.9205]
[1649444402687,52.74,42944.38,80.8,-0.25275,0.00022,8.9205]
[1649444402913,52.74,42942.6,80.8,-0.25314,0.00022,8.92744]
[1649444402918,52.74,42942.6,80.8,-0.25314,0.00022,8.92744]
[1649444402932,52.74,42942.6,80.8,-0.25314,0.00022,8.92744]
[1649444402936,52.74,42942.6,80.8,-0.25314,0.00022,8.92744]
[1649444403625,52.74,42949.95,80.8,-0.25154,0.00022,8.8991]
[1649444404033,52.74,42949.95,80.8,-0.25154,0.00022,8.8991]
[1649444404040,52.74,42949.95,80.8,-0.25154,0.00022,8.8991]
[1649444404044,52.74,42949.95,80.8,-0.25154,0.00022,8.8991]
[1649444404567,52.74,42949.95,80.8,-0.25154,0.00022,8.8991]
[1649444405895,52.74,42954.91,80.8,-0.25045,0.00022,8.87977]
[1649444405913,52.74,42954.91,80.8,-0.25045,0.00022,8.87977]
[1649444406231,52.74,42954.91,80.8,-0.25045,0.00022,8.87977]
[1649444407929,52.73,42955.8,80.8,-0.25025,0.00022,8.87603]
[1649444407934,52.73,42955.8,80.8,-0.25025,0.00022,8.87603]
[1649444408930,52.73,42952.89,80.8,-0.25087,0.00022,8.88713]
[1649444409289,52.73,42952.89,80.8,-0.25087,0.00022,8.88713]
[1649444414370,52.72,42940.31,80.8,-0.25356,0.00022,8.93468]
[1649444414390,52.72,42940.31,80.8,-0.25356,0.00022,8.93468]
[1649444414394,52.72,42940.31,80.8,-0.25356,0.00022,8.93468]
[1649444414422,52.72,42940.31,80.8,-0.25356,0.00022,8.93468]
[1649444414469,52.72,42940.31,80.8,-0.25356,0.00022,8.93468]
[1649444415121,52.72,42941.07,80.8,-0.25339,0.00022,8.93159]
[1649444415260,52.72,42941.07,80.8,-0.25339,0.00022,8.93159]
[1649444415276,52.72,42941.07,80.8,-0.25339,0.00022,8.93159]
[1649444415678,52.72,42941.07,80.8,-0.25339,0.00022,8.93159]
[1649444417717,52.72,42936.86,80.8,-0.25432,0.00022,8.94792]
[1649444420817,52.73,42923.04,80.8,-0.25735,0.00022,9.0006]
[1649444422618,52.73,42929.46,80.8,-0.25595,0.00022,8.97645]
[1649444427715,52.73,42919.64,80.8,-0.25812,0.00022,9.01389]
[1649444433063,52.74,42917.58,80.8,-0.25855,0.00022,9.01909]
[1649444433993,52.74,42917.58,80.8,-0.25855,0.00022,9.01909]
[1649444434500,52.74,42917.48,80.8,-0.25857,0.00022,9.01949]
[1649444435412,52.74,42919.52,80.8,-0.25812,0.00022,9.01186]
[1649444441119,52.74,42920.89,80.8,-0.25784,0.00022,9.00704]
[1649444446154,52.75,42924.65,80.8,-0.25703,0.00022,8.99314]
[1649444446855,52.75,42924.65,80.8,-0.25703,0.00022,8.99314]
[1649444449141,52.75,42928.45,80.8,-0.25621,0.00022,8.97891]
[1649444452319,52.76,42930.82,80.8,-0.25572,0.00022,8.9704]
[1649444455267,52.76,42931.85,80.8,-0.25551,0.00022,8.96677]
[1649444463692,52.77,42929.47,80.8,-0.25607,0.00022,8.97648]
[1649444468638,52.78,42920.34,80.8,-0.25808,0.00022,9.01129]
[1649444474358,52.78,42924.82,80.8,-0.25712,0.00022,8.99478]
[1649444474466,52.78,42924.82,80.8,-0.25712,0.00022,8.99478]
[1649444479975,52.79,42928.28,80.8,-0.25638,0.00022,8.98207]
[1649444481935,52.79,42929.65,80.8,-0.25609,0.00022,8.97703]
[1649444483803,52.79,42931.05,80.8,-0.2558,0.00022,8.97191]
[1649444488779,52.8,42947.71,80.8,-0.2522,0.00022,8.90886]
[1649444488789,52.8,42947.71,80.8,-0.2522,0.00022,8.90886]
[1649444488807,52.8,42947.71,80.8,-0.2522,0.00022,8.90886]
[1649444489097,52.8,42947.71,80.8,-0.2522,0.00022,8.90886]
[1649444494498,52.79,42957.37,80.8,-0.25002,0.00022,8.86808]
[1649444497823,52.78,42956.98,80.8,-0.25008,0.00022,8.86924]
[1649444497909,52.78,42956.98,80.8,-0.25008,0.00022,8.86924]
[1649444498048,52.78,42956.98,80.8,-0.25008,0.00022,8.86924]
[1649444498161,52.78,42956.98,80.8,-0.25008,0.00022,8.86924]
[1649444499620,52.78,42946.18,80.8,-0.25242,0.00022,8.91068]
[1649444500111,52.78,42946.18,80.8,-0.25242,0.00022,8.91068]
[1649444500223,52.78,42946.18,80.8,-0.25242,0.00022,8.91068]
[1649444500729,52.78,42949.5,80.8,-0.2517,0.00022,8.89792]
[1649444506582,52.78,42944.16,80.8,-0.25285,0.00022,8.91821]
[1649444511617,52.78,42944.94,80.8,-0.25267,0.00022,8.91507]
[1649444516653,52.77,42946.57,80.8,-0.25231,0.00022,8.90867]
[1649444521689,52.77,42947.05,80.8,-0.2522,0.00022,8.90671]
[1649444526722,52.77,42947.39,80.8,-0.25212,0.00022,8.90531]
[1649444528633,52.77,42947.08,80.8,-0.25218,0.00022,8.90645]
[1649444530828,52.77,42940.11,80.8,-0.2537,0.00022,8.93326]
[1649444530855,52.77,42940.11,80.8,-0.2537,0.00022,8.93326]
[1649444533492,52.78,42930.9,80.8,-0.25572,0.00022,8.9685]
[1649444533797,52.78,42931.66,80.8,-0.25556,0.00022,8.96572]
[1649444535820,52.78,42930.57,80.8,-0.25581,0.00022,8.97003]
[1649444537114,52.78,42931.4,80.8,-0.25563,0.00022,8.96698]
[1649444537868,52.78,42936.73,80.8,-0.25448,0.00022,8.94684]
[1649444543842,52.78,42946.65,80.8,-0.25232,0.00022,8.90895]
[1649444543894,52.78,42946.65,80.8,-0.25232,0.00022,8.90895]
[1649444543901,52.78,42946.65,80.8,-0.25232,0.00022,8.90895]
[1649444543909,52.78,42946.65,80.8,-0.25232,0.00022,8.90895]
[1649444543912,52.78,42946.65,80.8,-0.25232,0.00022,8.90895]
[1649444546950,52.77,42951.95,80.8,-0.25114,0.00022,8.88808]
[1649444546967,52.77,42951.95,80.8,-0.25114,0.00022,8.88808]
[1649444547440,52.77,42951.95,80.8,-0.25114,0.00022,8.88808]
[1649444549553,52.77,42948.39,80.8,-0.2519,0.00022,8.90142]
[1649444549555,52.77,42948.39,80.8,-0.2519,0.00022,8.90142]
[1649444550174,52.77,42948.57,80.8,-0.25185,0.00022,8.90054]
[1649444555929,52.75,42960.07,80.8,-0.24927,0.00022,8.85245]
[1649444559588,52.75,42964.49,80.8,-0.2483,0.00022,8.83501]
[1649444560199,52.75,42966.96,80.8,-0.24776,0.00021,8.8253]
[1649444561721,52.75,42971.58,80.8,-0.24676,0.00021,8.80728]
[1649444565878,52.74,42977.05,80.8,-0.24558,0.00021,8.78568]
[1649444568458,52.74,42983.84,80.8,-0.24412,0.00021,8.75901]
[1649444574052,52.74,42992.97,80.8,-0.24218,0.00021,8.72312]
[1649444579087,52.74,42996.42,80.8,-0.24145,0.00021,8.70959]
[1649444584122,52.74,43001.87,80.8,-0.24031,0.00021,8.68823]
[1649444588863,52.75,43002.11,80.8,-0.24027,0.00021,8.68747]
[1649444593550,52.75,43004.01,80.8,-0.23988,0.00021,8.6802]
[1649444593943,52.75,43004.01,80.8,-0.23988,0.00021,8.6802]
[1649444593973,52.75,43004.01,80.8,-0.23988,0.00021,8.6802]
[1649444595252,52.75,43010.83,80.8,-0.23845,0.00021,8.65322]
[1649444595468,52.75,43010.83,80.8,-0.23845,0.00021,8.65322]
[1649444596259,52.75,43014.94,80.8,-0.23759,0.00021,8.63695]
[1649444596264,52.75,43014.94,80.8,-0.23759,0.00021,8.63695]
[1649444596865,52.75,43014.94,80.8,-0.23759,0.00021,8.63695]
[1649444596871,52.75,43014.94,80.8,-0.23759,0.00021,8.63695]
[1649444600229,52.76,43025.99,80.8,-0.23529,0.00021,8.59302]
[1649444600515,52.76,43028.92,80.8,-0.23469,0.00021,8.58141]
[1649444600830,52.76,43028.92,80.8,-0.23469,0.00021,8.58141]
[1649444601223,52.76,43029.33,80.8,-0.2346,0.00021,8.57986]
[1649444601362,52.76,43029.33,80.8,-0.2346,0.00021,8.57986]
[1649444603322,52.76,43041.27,80.8,-0.23213,0.00021,8.53183]
[1649444604728,52.76,43041.69,80.8,-0.23204,0.00021,8.53018]
[1649444604746,52.76,43041.69,80.8,-0.23204,0.00021,8.53018]
[1649444604751,52.76,43041.69,80.8,-0.23204,0.00021,8.53018]
[1649444604763,52.76,43041.69,80.8,-0.23204,0.00021,8.53018]
[1649444604765,52.76,43041.69,80.8,-0.23204,0.00021,8.53018]
[1649444608945,52.75,43043.98,80.8,-0.23154,0.00021,8.52025]
[1649444619368,52.74,43063.27,80.8,-0.22746,0.0002,8.4377]
[1649444622259,52.73,43063.83,80.8,-0.22733,0.0002,8.43516]
[1649444633959,52.72,43073.76,80.8,-0.22527,0.0002,8.39382]
[1649444634274,52.72,43073.76,80.8,-0.22527,0.0002,8.39382]
[1649444644555,52.72,43074.0,80.8,-0.2252,0.0002,8.39245]
[1649444646057,52.72,43072.37,80.8,-0.22553,0.0002,8.39913]
[1649444646166,52.72,43072.37,80.8,-0.22553,0.0002,8.39913]
[1649444654314,52.72,43075.49,80.8,-0.22489,0.0002,8.38603]
[1649444657410,52.72,43075.37,80.8,-0.22491,0.0002,8.38646]
[1649444662677,52.71,43074.34,80.8,-0.22511,0.0002,8.3905]
[1649444666968,52.71,43088.34,80.8,-0.22227,0.0002,8.33292]
[1649444667745,52.71,43095.04,80.8,-0.22092,0.0002,8.30532]
[1649444669094,52.71,43098.22,80.8,-0.22029,0.0002,8.29222]
[1649444669834,52.72,43098.39,80.8,-0.22026,0.0002,8.2916]
[1649444671460,52.72,43093.89,80.8,-0.22117,0.0002,8.31032]
[1649444672196,52.72,43096.59,80.8,-0.22058,0.0002,8.29628]
[1649444682817,52.72,43079.55,80.8,-0.22401,0.0002,8.36644]
[1649444686379,52.72,43074.92,80.8,-0.22495,0.0002,8.38541]
[1649444686800,52.72,43074.92,80.8,-0.22495,0.0002,8.38541]
[1649444692887,52.71,43074.18,80.8,-0.22509,0.0002,8.38826]
[1649444701460,52.71,43084.27,80.8,-0.22305,0.0002,8.34689]
[1649444705032,52.71,43079.34,80.8,-0.22405,0.0002,8.36721]
[1649444721083,52.7,43064.65,80.8,-0.227,0.0002,8.42652]
[1649444727672,52.7,43066.66,80.8,-0.22658,0.0002,8.41806]
[1649444727760,52.7,43066.66,80.8,-0.22658,0.0002,8.41806]
[1649444736188,52.7,43066.15,80.8,-0.22661,0.0002,8.4168]
[1649444741223,52.69,43066.46,80.8,-0.22654,0.0002,8.41523]
[1649444744691,52.69,43067.27,80.8,-0.22636,0.0002,8.41178]
[1649444745276,52.69,43066.9,80.8,-0.22644,0.0002,8.41323]
[1649444747799,52.69,43072.38,80.8,-0.22531,0.0002,8.39069]
[1649444747906,52.69,43072.38,80.8,-0.22531,0.0002,8.39069]
[1649444761364,52.68,43063.94,80.8,-0.227,0.0002,8.42449]
[1649444766576,52.67,43049.25,80.8,-0.23,0.00021,8.48384]
[1649444768072,52.67,43042.34,80.8,-0.23141,0.00021,8.51168]
[1649444768387,52.67,43042.34,80.8,-0.23141,0.00021,8.51168]
[1649444768878,52.67,43043.34,80.8,-0.2312,0.00021,8.50748]
[1649444779491,52.65,43043.15,80.8,-0.23115,0.00021,8.50649]
[1649444781462,52.65,43042.95,80.8,-0.23118,0.00021,8.50698]
[1649444783178,52.64,43040.46,80.8,-0.23169,0.00021,8.51691]
[1649444787150,52.63,43029.14,80.8,-0.23399,0.00021,8.56159]
[1649444788420,52.63,43029.14,80.8,-0.23399,0.00021,8.56159]
[1649444788535,52.63,43029.14,80.8,-0.23399,0.00021,8.56159]
[1649444797630,52.61,43040.73,80.8,-0.23143,0.00021,8.5098]
[1649444802662,52.6,43051.75,80.8,-0.22912,0.00021,8.46437]
[1649444812624,52.6,43074.46,80.8,-0.22445,0.0002,8.37103]
[1649444812653,52.6,43074.46,80.8,-0.22445,0.0002,8.37103]
[1649444832799,52.59,43065.48,80.8,-0.22625,0.0002,8.40709]
[1649444833119,52.59,43064.04,80.8,-0.22654,0.0002,8.41297]
[1649444843950,52.58,43072.68,80.8,-0.22476,0.0002,8.37724]
[1649444848984,52.58,43072.93,80.8,-0.22471,0.0002,8.37618]
[1649444864089,52.58,43073.54,80.8,-0.22453,0.0002,8.37055]
[1649444869124,52.58,43072.45,80.8,-0.22475,0.0002,8.37501]
[1649444873290,52.58,43072.23,80.8,-0.22479,0.0002,8.37586]
[1649444873416,52.58,43072.23,80.8,-0.22479,0.0002,8.37586]
[1649444874955,52.58,43072.24,80.8,-0.22479,0.0002,8.37581]
[1649444875069,52.58,43072.24,80.8,-0.22479,0.0002,8.37581]
[1649444884229,52.58,43072.14,80.8,-0.22481,0.0002,8.37614]
[1649444894299,52.57,43060.38,80.8,-0.22719,0.00021,8.42401]
[1649444895223,52.57,43060.57,80.8,-0.22715,0.00021,8.4232]
[1649444895554,52.57,43060.57,80.8,-0.22715,0.00021,8.4232]
[1649444906383,52.57,43060.3,80.8,-0.22718,0.00021,8.42378]
[1649444915557,52.56,43045.93,80.8,-0.23006,0.00021,8.47882]
[1649444918653,52.55,43038.26,80.8,-0.23163,0.00021,8.50952]
[1649444918663,52.55,43038.26,80.8,-0.23163,0.00021,8.50952]
[1649444920497,52.55,43034.18,80.8,-0.23248,0.00021,8.52612]
[1649444920795,52.55,43034.18,80.8,-0.23248,0.00021,8.52612]
[1649444921364,52.55,43034.18,80.8,-0.23248,0.00021,8.52612]
[1649444922520,52.56,43020.85,80.8,-0.23528,0.00021,8.58012]
[1649444926920,52.56,43019.21,80.8,-0.23565,0.00021,8.58721]
[1649444927126,52.56,43019.21,80.8,-0.23565,0.00021,8.58721]
[1649444938568,52.58,43018.43,80.8,-0.23588,0.00021,8.59167]
[1649444940324,52.58,43023.81,80.8,-0.23475,0.00021,8.57011]
[1649444940678,52.58,43023.81,80.8,-0.23475,0.00021,8.57011]
[1649444948469,52.58,43035.8,80.8,-0.23224,0.00021,8.52153]
[1649444950716,52.58,43025.57,80.8,-0.23437,0.00021,8.56282]
[1649444950829,52.58,43025.57,80.8,-0.23437,0.00021,8.56282]
[1649444957211,52.58,43029.69,80.8,-0.23352,0.00021,8.54641]
[1649444957785,52.58,43029.68,80.8,-0.23353,0.00021,8.54647]
[1649444963493,52.58,43035.47,80.8,-0.2323,0.00021,8.52275]
[1649444968832,52.57,43038.2,80.8,-0.23172,0.00021,8.5114]
[1649444999042,52.55,43037.74,80.8,-0.23169,0.00021,8.50871]
[1649445004077,52.55,43045.07,80.8,-0.23016,0.00021,8.47875]
[1649445007137,52.55,43042.75,80.8,-0.23064,0.00021,8.48818]
[1649445007313,52.55,43042.75,80.8,-0.23064,0.00021,8.48818]
[1649445007318,52.55,43042.75,80.8,-0.23064,0.00021,8.48818]
[1649445013142,52.54,43057.61,80.8,-0.22755,0.00021,8.42702]
[1649445023213,52.54,43071.4,80.8,-0.2247,0.0002,8.36999]
[1649445026484,52.54,43065.2,80.8,-0.22597,0.0002,8.39549]
[1649445026561,52.54,43065.2,80.8,-0.22597,0.0002,8.39549]
[1649445026988,52.54,43065.2,80.8,-0.22597,0.0002,8.39549]
[1649445042196,52.53,43054.89,80.8,-0.228,0.00021,8.43402]
[1649445047182,52.53,43059.06,80.8,-0.22713,0.00021,8.4167]
[1649445047791,52.53,43056.31,80.8,-0.22769,0.00021,8.42792]
[1649445058457,52.52,43050.74,80.8,-0.2288,0.00021,8.44978]
[1649445058543,52.52,43050.74,80.8,-0.2288,0.00021,8.44978]
[1649445064500,52.51,43046.77,80.8,-0.22959,0.00021,8.46534]
[1649445067873,52.5,43046.8,80.8,-0.22957,0.00021,8.46491]
[1649445067950,52.5,43046.8,80.8,-0.22957,0.00021,8.46491]
[1649445071937,52.5,43043.87,80.8,-0.23015,0.00021,8.47642]
[1649445077590,52.49,43047.43,80.8,-0.22938,0.00021,8.46121]
[1649445082626,52.48,43047.82,80.8,-0.22928,0.00021,8.4591]
[1649445087660,52.48,43046.47,80.8,-0.22953,0.00021,8.46412]
[1649445088111,52.48,43046.47,80.8,-0.22953,0.00021,8.46412]
[1649445088760,52.48,43047.33,80.8,-0.22935,0.00021,8.46049]
[1649445093738,52.47,43050.58,80.8,-0.2286,0.00021,8.44384]
[1649445094727,52.47,43051.66,80.8,-0.22838,0.00021,8.43932]
[1649445095031,52.47,43051.66,80.8,-0.22838,0.00021,8.43932]
[1649445096123,52.47,43055.0,80.8,-0.22768,0.00021,8.42557]
[1649445100418,52.47,43052.5,80.8,-0.22819,0.00021,8.43553]
[1649445100441,52.47,43052.5,80.8,-0.22819,0.00021,8.43553]
[1649445105050,52.46,43046.2,80.8,-0.22947,0.00021,8.46084]
[1649445108804,52.46,43039.41,80.8,-0.23085,0.00021,8.48804]
[1649445108906,52.46,43039.41,80.8,-0.23085,0.00021,8.48804]
[1649445115163,52.45,43047.6,80.8,-0.22912,0.00021,8.45395]
[1649445115194,52.45,43047.6,80.8,-0.22912,0.00021,8.45395]
[1649445115510,52.45,43047.6,80.8,-0.22912,0.00021,8.45395]
[1649445119041,52.44,43051.42,80.8,-0.22831,0.00021,8.43798]
[1649445124922,52.44,43042.95,80.8,-0.23004,0.00021,8.47208]
[1649445133011,52.43,43048.99,80.8,-0.22874,0.00021,8.44643]
[1649445133018,52.43,43048.99,80.8,-0.22874,0.00021,8.44643]
[1649445138313,52.42,43047.88,80.8,-0.22895,0.00021,8.45046]
[1649445138631,52.42,43047.88,80.8,-0.22895,0.00021,8.45046]
[1649445140055,52.42,43050.45,80.8,-0.22841,0.00021,8.4398]
[1649445150085,52.42,43070.14,80.8,-0.22435,0.0002,8.35846]
[1649445160166,52.42,43076.55,80.8,-0.22302,0.0002,8.32963]
[1649445165201,52.42,43076.55,80.8,-0.22303,0.0002,8.32988]
[1649445167818,52.43,43075.85,80.8,-0.22318,0.0002,8.33287]
[1649445167940,52.43,43075.85,80.8,-0.22318,0.0002,8.33287]
[1649445168056,52.43,43075.85,80.8,-0.22318,0.0002,8.33287]
[1649445168103,52.43,43075.85,80.8,-0.22318,0.0002,8.33287]
[1649445168680,52.43,43076.5,80.8,-0.22305,0.0002,8.3302]
[1649445168879,52.43,43076.5,80.8,-0.22305,0.0002,8.3302]
[1649445169128,52.43,43076.5,80.8,-0.22305,0.0002,8.3302]
[1649445169483,52.43,43095.68,80.8,-0.21916,0.0002,8.25045]
[1649445170445,52.43,43109.2,80.8,-0.21644,0.0002,8.19398]
[1649445170767,52.43,43109.2,80.8,-0.21644,0.0002,8.19398]
[1649445173845,52.43,43099.85,80.8,-0.21834,0.0002,8.23357]
[1649445173850,52.43,43099.85,80.8,-0.21834,0.0002,8.23357]
[1649445179299,52.44,43112.0,80.8,-0.21593,0.0002,8.18318]
[1649445183177,52.44,43114.17,80.8,-0.21552,0.0002,8.17455]
[1649445183868,52.44,43114.17,80.8,-0.21552,0.0002,8.17455]
[1649445184732,52.45,43115.84,80.8,-0.21519,0.0002,8.16764]
[1649445184778,52.45,43115.84,80.8,-0.21519,0.0002,8.16764]
[1649445185264,52.45,43115.84,80.8,-0.21519,0.0002,8.16764]
[1649445185271,52.45,43115.84,80.8,-0.21519,0.0002,8.16764]
[1649445185285,52.45,43115.84,80.8,-0.21519,0.0002,8.16764]
[1649445192811,52.46,43121.66,80.8,-0.21409,0.0002,8.14446]
[1649445194436,52.46,43121.98,80.8,-0.21404,0.0002,8.14345]
[1649445194525,52.46,43121.98,80.8,-0.21404,0.0002,8.14345]
[1649445194832,52.46,43121.98,80.8,-0.21404,0.0002,8.14345]
[1649445195340,52.46,43121.93,80.8,-0.21405,0.0002,8.14375]
[1649445202487,52.46,43123.73,80.8,-0.21368,0.0002,8.1359]
[1649445202872,52.46,43123.73,80.8,-0.21368,0.0002,8.1359]
[1649445202880,52.46,43123.73,80.8,-0.21368,0.0002,8.1359]
[1649445207864,52.47,43115.23,80.8,-0.21541,0.0002,8.17234]
[1649445216183,52.49,43113.67,80.8,-0.21576,0.0002,8.17803]
[1649445221593,52.5,43117.21,80.8,-0.21511,0.0002,8.16439]
[1649445221741,52.5,43117.21,80.8,-0.21511,0.0002,8.16439]
[1649445221749,52.5,43117.21,80.8,-0.21511,0.0002,8.16439]
[1649445224999,52.5,43117.28,80.8,-0.2151,0.0002,8.16414]
[1649445226288,52.5,43116.68,80.8,-0.21522,0.0002,8.16654]
[1649445227571,52.5,43127.35,80.8,-0.21309,0.0002,8.12158]
[1649445227583,52.5,43127.35,80.8,-0.21309,0.0002,8.12158]
[1649445228942,52.5,43138.77,80.8,-0.21082,0.0002,8.07305]
[1649445230772,52.5,43158.17,80.8,-0.20702,0.00019,7.99049]
[1649445231749,52.5,43166.65,80.8,-0.20537,0.00019,7.95432]
[1649445239675,52.5,43155.43,80.8,-0.20755,0.0002,8.00197]
[1649445244754,52.49,43142.85,80.8,-0.20999,0.0002,8.05507]
[1649445252480,52.48,43136.2,80.8,-0.21126,0.0002,8.08242]
[1649445252487,52.48,43136.2,80.8,-0.21126,0.0002,8.08242]
[1649445256974,52.48,43156.23,80.8,-0.20733,0.00019,7.99713]
[1649445262880,52.48,43139.52,80.8,-0.21059,0.0002,8.06782]
[1649445263362,52.48,43139.52,80.8,-0.21059,0.0002,8.06782]
[1649445263366,52.48,43139.52,80.8,-0.21059,0.0002,8.06782]
[1649445264204,52.48,43151.85,80.8,-0.20816,0.0002,8.0153]
[1649445265150,52.48,43151.85,80.8,-0.20816,0.0002,8.0153]
[1649445274948,52.46,43127.94,80.8,-0.21276,0.0002,8.11247]
[1649445275047,52.46,43128.59,80.8,-0.21262,0.0002,8.10951]
[1649445276279,52.46,43128.95,80.8,-0.21254,0.0002,8.10765]
[1649445279900,52.45,43134.09,80.8,-0.2115,0.0002,8.0855]
[1649445284042,52.45,43130.61,80.8,-0.21216,0.0002,8.09953]
[1649445290069,52.44,43134.21,80.8,-0.21141,0.0002,8.08341]
[1649445290305,52.44,43134.21,80.8,-0.21141,0.0002,8.08341]
[1649445302005,52.42,43137.1,80.8,-0.21076,0.0002,8.06947]
[1649445307189,52.4,43120.92,80.8,-0.21391,0.0002,8.13659]
[1649445307262,52.4,43120.92,80.8,-0.21391,0.0002,8.13659]
[1649445308565,52.4,43125.6,80.8,-0.21297,0.0002,8.11664]
[1649445308640,52.4,43125.6,80.8,-0.21297,0.0002,8.11664]
[1649445308664,52.4,43125.6,80.8,-0.21297,0.0002,8.11664]
[1649445309403,52.4,43126.43,80.8,-0.21281,0.0002,8.11321]
[1649445314758,52.4,43113.86,80.8,-0.21531,0.0002,8.16633]
[1649445317400,52.41,43121.81,80.8,-0.21373,0.0002,8.13295]
[1649445321950,52.41,43124.98,80.8,-0.21311,0.0002,8.11959]
[1649445321983,52.41,43124.98,80.8,-0.21311,0.0002,8.11959]
[1649445338405,52.41,43122.23,80.8,-0.2136,0.0002,8.12825]
[1649445343440,52.41,43121.78,80.8,-0.21369,0.0002,8.13014]
[1649445346200,52.41,43119.58,80.8,-0.21413,0.0002,8.13938]
[1649445352530,52.4,43120.52,80.8,-0.21393,0.0002,8.13521]
[1649445352996,52.4,43120.52,80.8,-0.21393,0.0002,8.13521]
[1649445363582,52.4,43128.87,80.8,-0.21225,0.0002,8.09937]
[1649445368617,52.39,43118.85,80.8,-0.21422,0.0002,8.1414]
[1649445368650,52.39,43118.85,80.8,-0.21422,0.0002,8.1414]
[1649445376456,52.4,43122.07,80.8,-0.2136,0.0002,8.1281]
[1649445378618,52.4,43124.67,80.8,-0.21308,0.0002,8.11712]
[1649445378624,52.4,43124.67,80.8,-0.21308,0.0002,8.11712]
[1649445378627,52.4,43124.67,80.8,-0.21308,0.0002,8.11712]
[1649445383723,52.39,43136.02,80.8,-0.21081,0.0002,8.06865]
[1649445388757,52.39,43134.96,80.8,-0.21101,0.0002,8.07277]
[1649445390493,52.39,43134.66,80.8,-0.21106,0.0002,8.07396]
[1649445390506,52.39,43134.66,80.8,-0.21106,0.0002,8.07396]
[1649445390508,52.39,43134.66,80.8,-0.21106,0.0002,8.07396]
[1649445390536,52.39,43134.66,80.8,-0.21106,0.0002,8.07396]
[1649445390644,52.39,43134.66,80.8,-0.21106,0.0002,8.07396]
[1649445393370,52.39,43135.02,80.8,-0.21093,0.0002,8.06912]
[1649445394627,52.38,43134.51,80.8,-0.21102,0.0002,8.07115]
[1649445394945,52.38,43134.96,80.8,-0.21093,0.0002,8.06914]
[1649445399521,52.38,43136.47,80.8,-0.21061,0.0002,8.06223]
[1649445400458,52.38,43141.32,80.8,-0.20965,0.0002,8.0415]
[1649445405876,52.37,43165.43,80.8,-0.20493,0.00019,7.93846]
[1649445410912,52.38,43164.92,80.8,-0.20503,0.00019,7.94076]
[1649445414973,52.38,43172.05,80.8,-0.20366,0.00019,7.91037]
[1649445415092,52.38,43172.05,80.8,-0.20366,0.00019,7.91037]
[1649445420142,52.38,43165.53,80.8,-0.20493,0.00019,7.93849]
[1649445423330,52.38,43164.82,80.8,-0.20507,0.00019,7.94157]
[1649445434072,52.38,43168.58,80.8,-0.20436,0.00019,7.92589]
[1649445435145,52.38,43168.9,80.8,-0.2043,0.00019,7.92457]
[1649445435575,52.38,43168.9,80.8,-0.2043,0.00019,7.92457]
[1649445437740,52.39,43169.82,80.8,-0.20412,0.00019,7.9207]
[1649445439631,52.39,43169.77,80.8,-0.20414,0.00019,7.921]
[1649445445149,52.39,43169.4,80.8,-0.20422,0.00019,7.92285]
[1649445446367,52.39,43161.58,80.8,-0.20574,0.00019,7.95637]
[1649445446483,52.39,43161.58,80.8,-0.20574,0.00019,7.95637]
[1649445446913,52.39,43161.58,80.8,-0.20574,0.00019,7.95637]
[1649445448431,52.39,43159.42,80.8,-0.20616,0.00019,7.96556]
[1649445455603,52.39,43166.02,80.8,-0.20483,0.00019,7.93444]
[1649445455728,52.39,43166.02,80.8,-0.20483,0.00019,7.93444]
[1649445472794,52.4,43173.01,80.8,-0.20351,0.00019,7.90534]
[1649445472907,52.4,43173.01,80.8,-0.20351,0.00019,7.90534]
[1649445475773,52.4,43173.75,80.8,-0.20338,0.00019,7.9024]
[1649445475877,52.4,43173.75,80.8,-0.20338,0.00019,7.9024]
[1649445484426,52.41,43180.71,80.8,-0.20207,0.00019,7.8731]
[1649445489461,52.41,43186.75,80.8,-0.20093,0.00019,7.84773]
[1649445496700,52.42,43193.14,80.8,-0.19976,0.00019,7.82127]
[1649445497014,52.42,43193.14,80.8,-0.19976,0.00019,7.82127]
[1649445504566,52.43,43178.11,80.8,-0.20267,0.00019,7.88668]
[1649445509601,52.43,43173.41,80.8,-0.20359,0.00019,7.90719]
[1649445517048,52.44,43172.16,80.8,-0.20379,0.00019,7.90992]
[1649445517160,52.44,43172.16,80.8,-0.20379,0.00019,7.90992]
[1649445529742,52.45,43177.33,80.8,-0.20284,0.00019,7.8887]
[1649445534776,52.45,43175.92,80.8,-0.20313,0.00019,7.89512]
[1649445534898,52.45,43175.92,80.8,-0.20313,0.00019,7.89512]
[1649445534994,52.45,43175.92,80.8,-0.20313,0.00019,7.89512]
[1649445537199,52.45,43174.65,80.8,-0.20338,0.00019,7.9007]
[1649445537306,52.45,43174.65,80.8,-0.20338,0.00019,7.9007]
[1649445543294,52.46,43167.08,80.8,-0.20485,0.00019,7.93334]
[1649445548875,52.45,43165.55,80.8,-0.20514,0.00019,7.93985]
[1649445549688,52.45,43165.55,80.8,-0.20514,0.00019,7.93985]
[1649445554916,52.45,43164.39,80.8,-0.20537,0.00019,7.94482]
[1649445557472,52.46,43168.02,80.8,-0.20467,0.00019,7.92931]
[1649445557791,52.46,43168.02,80.8,-0.20467,0.00019,7.92931]
[1649445566206,52.46,43162.64,80.8,-0.20572,0.00019,7.95254]
[1649445568713,52.46,43160.57,80.8,-0.20612,0.00019,7.96135]
[1649445574050,52.46,43161.01,80.8,-0.20598,0.00019,7.95649]
[1649445575935,52.46,43161.59,80.8,-0.20587,0.00019,7.95402]
[1649445576520,52.46,43160.98,80.8,-0.20599,0.00019,7.95662]
[1649445576623,52.46,43160.98,80.8,-0.20599,0.00019,7.95662]
[1649445577850,52.46,43158.2,80.8,-0.20653,0.00019,7.96847]
[1649445578295,52.46,43157.39,80.8,-0.20669,0.00019,7.97189]
[1649445582280,52.45,43154.53,80.8,-0.20724,0.0002,7.98394]
[1649445584156,52.45,43142.91,80.8,-0.20951,0.0002,8.03323]
[1649445584215,52.45,43142.91,80.8,-0.20951,0.0002,8.03323]
[1649445586512,52.45,43133.52,80.8,-0.21135,0.0002,8.07276]
[1649445587851,52.45,43134.6,80.8,-0.21113,0.0002,8.06807]
[1649445588241,52.45,43132.32,80.8,-0.21157,0.0002,8.07757]
[1649445592948,52.44,43134.3,80.8,-0.21115,0.0002,8.06858]
[1649445594821,52.44,43129.79,80.8,-0.21203,0.0002,8.08734]
[1649445600232,52.43,43127.02,80.8,-0.21253,0.0002,8.09802]
[1649445601280,52.42,43125.88,80.8,-0.21275,0.0002,8.10264]
[1649445603293,52.42,43120.59,80.8,-0.21378,0.0002,8.12458]
[1649445603375,52.42,43120.59,80.8,-0.21378,0.0002,8.12458]
[1649445603782,52.42,43120.59,80.8,-0.21378,0.0002,8.12458]
[1649445607408,52.41,43115.81,80.8,-0.2147,0.0002,8.14383]
[1649445607454,52.41,43115.81,80.8,-0.2147,0.0002,8.14383]
[1649445609878,52.41,43122.77,80.8,-0.21329,0.0002,8.1141]
[1649445612274,52.4,43121.02,80.8,-0.21361,0.0002,8.1209]
[1649445613116,52.4,43121.02,80.8,-0.21361,0.0002,8.1209]
[1649445618358,52.39,43119.17,80.8,-0.21393,0.0002,8.12752]
[1649445619839,52.39,43119.63,80.8,-0.21383,0.0002,8.12537]
[1649445624189,52.37,43113.25,80.8,-0.21505,0.0002,8.1512]
[1649445624509,52.37,43113.25,80.8,-0.21505,0.0002,8.1512]
[1649445630444,52.36,43115.12,80.8,-0.21462,0.0002,8.14197]
[1649445634788,52.35,43113.82,80.8,-0.21479,0.0002,8.14364]
[1649445634812,52.35,43113.82,80.8,-0.21479,0.0002,8.14364]
[1649445637551,52.35,43114.14,80.8,-0.21472,0.0002,8.14217]
[1649445640301,52.35,43122.48,80.8,-0.21306,0.0002,8.10704]
[1649445640386,52.35,43122.48,80.8,-0.21306,0.0002,8.10704]
[1649445642224,52.35,43126.43,80.8,-0.21228,0.0002,8.09052]
[1649445642362,52.35,43126.43,80.8,-0.21228,0.0002,8.09052]
[1649445647683,52.36,43126.23,80.8,-0.21234,0.0002,8.09186]
[1649445647928,52.36,43126.23,80.8,-0.21234,0.0002,8.09186]
[1649445658646,52.37,43132.67,80.8,-0.21111,0.0002,8.0655]
[1649445663683,52.37,43135.87,80.8,-0.2105,0.0002,8.05244]
[1649445668256,52.38,43135.6,80.8,-0.21057,0.0002,8.05399]
[1649445669553,52.38,43136.96,80.8,-0.2103,0.0002,8.04819]
[1649445674758,52.38,43148.94,80.8,-0.20795,0.0002,7.99726]
[1649445676686,52.38,43145.24,80.8,-0.20868,0.0002,8.01306]
[1649445681807,52.38,43137.57,80.8,-0.21018,0.0002,8.0455]
[1649445686842,52.37,43133.4,80.8,-0.21099,0.0002,8.063]
[1649445698645,52.36,43120.55,80.8,-0.21345,0.0002,8.11354]
[1649445703962,52.36,43114.19,80.8,-0.21472,0.0002,8.14044]
[1649445704824,52.36,43114.19,80.8,-0.21472,0.0002,8.14044]
[1649445715038,52.35,43117.46,80.8,-0.21401,0.0002,8.1254]
[1649445724356,52.34,43109.79,80.8,-0.21549,0.0002,8.15644]
[1649445728646,52.33,43109.44,80.8,-0.21553,0.0002,8.1573]
[1649445729644,52.33,43108.6,80.8,-0.21569,0.0002,8.16068]
[1649445734509,52.34,43108.08,80.8,-0.21584,0.0002,8.16388]
[1649445734740,52.34,43108.08,80.8,-0.21584,0.0002,8.16388]
[1649445739127,52.35,43101.7,80.8,-0.21717,0.0002,8.19158]
[1649445739269,52.35,43099.55,80.8,-0.21761,0.0002,8.20083]
[1649445745181,52.36,43087.1,80.8,-0.22016,0.0002,8.25368]
[1649445745182,52.36,43087.1,80.8,-0.22016,0.0002,8.25368]
[1649445755352,52.36,43062.68,80.8,-0.22513,0.00021,8.35259]
[1649445755506,52.36,43062.68,80.8,-0.22513,0.00021,8.35259]
[1649445755510,52.36,43062.68,80.8,-0.22513,0.00021,8.35259]
[1649445759284,52.37,43061.98,80.8,-0.22528,0.00021,8.35561]
[1649445759612,52.37,43061.98,80.8,-0.22528,0.00021,8.35561]
[1649445765423,52.37,43060.61,80.8,-0.22556,0.00021,8.3613]
[1649445766758,52.37,43061.5,80.8,-0.22538,0.00021,8.35766]
[1649445766759,52.37,43061.5,80.8,-0.22538,0.00021,8.35766]
[1649445772301,52.37,43052.62,80.8,-0.22721,0.00021,8.39416]
[1649445776667,52.36,43051.07,80.8,-0.22752,0.00021,8.40037]
[1649445776782,52.36,43051.07,80.8,-0.22752,0.00021,8.40037]
[1649445780078,52.36,43050.87,80.8,-0.22755,0.00021,8.40105]
[1649445780092,52.36,43050.87,80.8,-0.22755,0.00021,8.40105]
[1649445787582,52.36,43045.55,80.8,-0.22863,0.00021,8.42242]
[1649445796832,52.35,43043.39,80.8,-0.22905,0.00021,8.43064]
[1649445797255,52.35,43043.39,80.8,-0.22905,0.00021,8.43064]
[1649445800146,52.35,43040.8,80.8,-0.22958,0.00021,8.441]
[1649445800446,52.35,43040.8,80.8,-0.22958,0.00021,8.441]
[1649445800564,52.35,43040.8,80.8,-0.22958,0.00021,8.441]
[1649445805707,52.34,43052.07,80.8,-0.22723,0.00021,8.39455]
[1649445810741,52.34,43052.61,80.8,-0.22711,0.00021,8.39212]
[1649445813818,52.34,43052.14,80.8,-0.22715,0.00021,8.39103]
[1649445817018,52.34,43048.95,80.8,-0.22781,0.00021,8.40406]
[1649445817274,52.34,43048.95,80.8,-0.22781,0.00021,8.40406]
[1649445817412,52.34,43048.95,80.8,-0.22781,0.00021,8.40406]
[1649445827289,52.34,43061.62,80.8,-0.2252,0.00021,8.35205]
[1649445827593,52.34,43061.62,80.8,-0.2252,0.00021,8.35205]
[1649445832895,52.34,43050.34,80.8,-0.22752,0.00021,8.39838]
[1649445837623,52.34,43048.31,80.8,-0.22794,0.00021,8.40661]
[1649445840052,52.34,43050.2,80.8,-0.22754,0.00021,8.39871]
[1649445845986,52.33,43053.07,80.8,-0.22694,0.00021,8.38676]
[1649445852032,52.33,43053.47,80.8,-0.22685,0.00021,8.38498]
[1649445857063,52.33,43057.48,80.8,-0.22602,0.00021,8.36844]
[1649445857627,52.33,43057.48,80.8,-0.22602,0.00021,8.36844]
[1649445858299,52.33,43056.25,80.8,-0.22628,0.00021,8.37352]
[1649445858361,52.33,43056.25,80.8,-0.22628,0.00021,8.37352]
[1649445858833,52.33,43056.25,80.8,-0.22628,0.00021,8.37352]
[1649445858837,52.33,43056.25,80.8,-0.22628,0.00021,8.37352]
[1649445862654,52.33,43051.77,80.8,-0.2272,0.00021,8.39187]
[1649445863860,52.33,43051.47,80.8,-0.22726,0.00021,8.39308]
[1649445868978,52.33,43049.41,80.8,-0.22768,0.00021,8.40139]
[1649445870297,52.33,43048.75,80.8,-0.22781,0.00021,8.40401]
[1649445873867,52.33,43057.76,80.8,-0.2259,0.00021,8.36397]
[1649445878389,52.33,43058.16,80.8,-0.22581,0.00021,8.36231]
[1649445878503,52.33,43058.16,80.8,-0.22581,0.00021,8.36231]
[1649445882690,52.33,43058.37,80.8,-0.22577,0.00021,8.36146]
[1649445885446,52.33,43057.15,80.8,-0.22602,0.00021,8.3665]
[1649445887401,52.33,43049.53,80.8,-0.2276,0.00021,8.39784]
[1649445893315,52.33,43050.19,80.8,-0.22745,0.00021,8.39492]
[1649445893883,52.33,43050.19,80.8,-0.22745,0.00021,8.39492]
[1649445898668,52.32,43050.75,80.8,-0.22733,0.00021,8.39245]
[1649445898985,52.32,43050.75,80.8,-0.22733,0.00021,8.39245]
[1649445905504,52.32,43046.71,80.8,-0.22815,0.00021,8.4088]
[1649445908477,52.32,43044.56,80.8,-0.22859,0.00021,8.41747]
[1649445908620,52.32,43044.56,80.8,-0.22859,0.00021,8.41747]
[1649445916476,52.32,43053.72,80.8,-0.22668,0.00021,8.37965]
[1649445921512,52.32,43055.93,80.8,-0.22623,0.00021,8.37052]
[1649445922007,52.32,43055.93,80.8,-0.22623,0.00021,8.37052]
[1649445922442,52.32,43055.93,80.8,-0.22623,0.00021,8.37052]
[1649445928720,52.32,43056.52,80.8,-0.2261,0.00021,8.36807]
[1649445934605,52.32,43055.88,80.8,-0.22619,0.00021,8.36775]
[1649445935496,52.32,43055.88,80.8,-0.22619,0.00021,8.36775]
[1649445935503,52.32,43055.88,80.8,-0.22619,0.00021,8.36775]
[1649445937642,52.32,43061.93,80.8,-0.22494,0.00021,8.34282]
[1649445943666,52.32,43063.39,80.8,-0.22465,0.00021,8.33697]
[1649445948701,52.32,43067.16,80.8,-0.22388,0.00021,8.32156]
[1649445953736,52.32,43067.3,80.8,-0.22387,0.00021,8.32125]
[1649445954478,52.33,43066.94,80.8,-0.22394,0.00021,8.32276]
[1649445954487,52.33,43066.94,80.8,-0.22394,0.00021,8.32276]
[1649445957684,52.33,43057.72,80.8,-0.22584,0.00021,8.36095]
[1649445957790,52.33,43057.72,80.8,-0.22584,0.00021,8.36095]
[1649445957794,52.33,43057.72,80.8,-0.22584,0.00021,8.36095]
[1649445958998,52.33,43057.7,80.8,-0.22585,0.00021,8.36105]
[1649445964819,52.33,43073.1,80.8,-0.2227,0.0002,8.29761]
[1649445968873,52.33,43062.35,80.8,-0.22491,0.00021,8.34234]
[1649445974892,52.33,43047.65,80.8,-0.22795,0.00021,8.40282]
[1649445979924,52.33,43052.64,80.8,-0.22691,0.00021,8.38219]
[1649445979937,52.33,43052.64,80.8,-0.22691,0.00021,8.38219]
[1649445980252,52.33,43052.64,80.8,-0.22691,0.00021,8.38219]
[1649445987239,52.33,43050.99,80.8,-0.22724,0.00021,8.3888]
[1649445987576,52.33,43050.99,80.8,-0.22724,0.00021,8.3888]
[1649445987856,52.33,43050.99,80.8,-0.22724,0.00021,8.3888]
[1649445991066,52.33,43059.33,80.8,-0.22547,0.00021,8.35151]
[1649445998850,52.33,43064.25,80.8,-0.22446,0.00021,8.33133]
[1649446007902,52.33,43062.03,80.8,-0.22494,0.00021,8.34088]
[1649446008341,52.33,43062.1,80.8,-0.22492,0.00021,8.3406]
[1649446014131,52.34,43062.77,80.8,-0.22479,0.00021,8.33798]
[1649446019197,52.34,43065.62,80.8,-0.22421,0.00021,8.32632]
[1649446020900,52.34,43066.31,80.8,-0.22407,0.00021,8.32355]
[1649446021225,52.34,43065.78,80.8,-0.22419,0.00021,8.32579]
[1649446027253,52.34,43066.09,80.8,-0.22413,0.00021,8.32475]
[1649446028406,52.34,43065.35,80.8,-0.22429,0.00021,8.32785]
[1649446031137,52.34,43054.62,80.8,-0.2265,0.00021,8.37219]
[1649446032627,52.34,43052.03,80.8,-0.22703,0.00021,8.3828]
[1649446033793,52.34,43052.28,80.8,-0.22698,0.00021,8.38177]
[1649446035446,52.34,43050.92,80.8,-0.22726,0.00021,8.3873]
[1649446037759,52.34,43058.25,80.8,-0.22574,0.00021,8.35707]
[1649446037763,52.34,43058.25,80.8,-0.22574,0.00021,8.35707]
[1649446051300,52.34,43053.56,80.8,-0.22673,0.00021,8.37668]
[1649446051618,52.34,43053.85,80.8,-0.22661,0.00021,8.37251]
[1649446057464,52.34,43057.05,80.8,-0.22595,0.00021,8.35928]
[1649446061537,52.34,43057.38,80.8,-0.22588,0.00021,8.35794]
[1649446061851,52.34,43057.38,80.8,-0.22588,0.00021,8.35794]
[1649446067534,52.34,43055.45,80.8,-0.22628,0.00021,8.3659]
[1649446071650,52.34,43057.27,80.8,-0.22591,0.00021,8.3584]
[1649446077604,52.34,43055.84,80.8,-0.22621,0.00021,8.36435]
[1649446081896,52.34,43056.62,80.8,-0.22604,0.00021,8.36111]
[1649446081996,52.34,43056.62,80.8,-0.22604,0.00021,8.36111]
[1649446087674,52.34,43059.51,80.8,-0.22545,0.00021,8.34923]
[1649446092709,52.34,43054.62,80.8,-0.22646,0.00021,8.36942]
[1649446098131,52.34,43057.53,80.8,-0.22586,0.00021,8.35744]
[1649446099836,52.34,43056.78,80.8,-0.22601,0.00021,8.36051]
[1649446100260,52.34,43056.78,80.8,-0.22601,0.00021,8.36051]
[1649446100278,52.34,43056.78,80.8,-0.22601,0.00021,8.36051]
[1649446102406,52.34,43048.97,80.8,-0.22763,0.00021,8.39263]
[1649446103700,52.34,43044.62,80.8,-0.22853,0.00021,8.41044]
[1649446103853,52.34,43047.87,80.8,-0.22785,0.00021,8.39705]
[1649446103998,52.34,43047.87,80.8,-0.22785,0.00021,8.39705]
[1649446107214,52.34,43047.74,80.8,-0.22787,0.00021,8.39741]
[1649446111729,52.34,43053.62,80.8,-0.22665,0.00021,8.37316]
[1649446113050,52.34,43051.4,80.8,-0.22706,0.00021,8.37935]
[1649446113865,52.34,43051.5,80.8,-0.22704,0.00021,8.3789]
[1649446114260,52.34,43051.5,80.8,-0.22704,0.00021,8.3789]
[1649446114261,52.34,43051.5,80.8,-0.22704,0.00021,8.3789]
[1649446119899,52.34,43059.81,80.8,-0.22532,0.00021,8.34473]
[1649446133096,52.34,43069.41,80.8,-0.22336,0.00021,8.30535]
[1649446133205,52.34,43069.41,80.8,-0.22336,0.00021,8.30535]
[1649446137056,52.35,43078.42,80.8,-0.22154,0.0002,8.26822]
[1649446143065,52.35,43093.05,80.8,-0.21859,0.0002,8.20774]
[1649446153247,52.37,43089.56,80.8,-0.21935,0.0002,8.2235]
[1649446160145,52.38,43089.5,80.8,-0.21941,0.0002,8.22468]
[1649446162715,52.38,43083.45,80.8,-0.22065,0.0002,8.25023]
[1649446162727,52.38,43083.45,80.8,-0.22065,0.0002,8.25023]
[1649446165137,52.38,43078.67,80.8,-0.22163,0.0002,8.27033]
[1649446165248,52.38,43078.53,80.8,-0.22167,0.0002,8.27104]
[1649446168993,52.39,43078.47,80.8,-0.22169,0.0002,8.27161]
[1649446168998,52.39,43078.47,80.8,-0.22169,0.0002,8.27161]
[1649446172937,52.39,43088.21,80.8,-0.21968,0.0002,8.22848]
[1649446172945,52.39,43088.21,80.8,-0.21968,0.0002,8.22848]
[1649446173408,52.39,43088.36,80.8,-0.21966,0.0002,8.22798]
[1649446173507,52.39,43088.36,80.8,-0.21966,0.0002,8.22798]
[1649446183346,52.41,43088.17,80.8,-0.21976,0.0002,8.23009]
[1649446193415,52.42,43085.02,80.8,-0.22046,0.0002,8.24458]
[1649446193665,52.42,43085.02,80.8,-0.22046,0.0002,8.24458]
[1649446193979,52.42,43085.02,80.8,-0.22046,0.0002,8.24458]
[1649446200128,52.43,43090.43,80.8,-0.2194,0.0002,8.22286]
[1649446200195,52.43,43090.43,80.8,-0.2194,0.0002,8.22286]
[1649446202531,52.44,43093.63,80.8,-0.21877,0.0002,8.20982]
[1649446202771,52.44,43093.63,80.8,-0.21877,0.0002,8.20982]
[1649446205611,52.44,43108.58,80.8,-0.21575,0.0002,8.14712]
[1649446206525,52.44,43111.34,80.8,-0.21519,0.0002,8.13537]
[1649446208188,52.44,43110.45,80.8,-0.21537,0.0002,8.13913]
[1649446208295,52.44,43110.45,80.8,-0.21537,0.0002,8.13913]
[1649446208299,52.44,43110.45,80.8,-0.21537,0.0002,8.13913]
[1649446208465,52.44,43110.45,80.8,-0.21537,0.0002,8.13913]
[1649446208598,52.43,43100.99,80.8,-0.21727,0.0002,8.17882]
[1649446214016,52.44,43085.96,80.8,-0.22035,0.0002,8.24232]
[1649446214131,52.44,43085.96,80.8,-0.22035,0.0002,8.24232]
[1649446216376,52.45,43090.44,80.8,-0.21945,0.0002,8.22393]
[1649446217486,52.45,43094.75,80.8,-0.21858,0.0002,8.2061]
[1649446217501,52.45,43094.75,80.8,-0.21858,0.0002,8.2061]
[1649446217605,52.45,43097.91,80.8,-0.21795,0.0002,8.19301]
[1649446221664,52.45,43097.58,80.8,-0.21804,0.0002,8.19487]
[1649446226136,52.46,43106.78,80.8,-0.21622,0.0002,8.15693]
[1649446226668,52.46,43107.04,80.8,-0.21617,0.0002,8.15586]
[1649446231801,52.45,43113.76,80.8,-0.21473,0.0002,8.12391]
[1649446235359,52.45,43107.13,80.8,-0.21607,0.0002,8.15182]
[1649446235361,52.45,43107.13,80.8,-0.21607,0.0002,8.15182]
[1649446235608,52.45,43107.13,80.8,-0.21607,0.0002,8.15182]
[1649446240744,52.46,43107.88,80.8,-0.21593,0.0002,8.14891]
[1649446245187,52.46,43108.64,80.8,-0.21578,0.0002,8.14593]
[1649446247407,52.46,43109.49,80.8,-0.21561,0.0002,8.14221]
[1649446249151,52.45,43115.57,80.8,-0.21438,0.0002,8.11641]
[1649446254842,52.45,43116.31,80.8,-0.21419,0.0002,8.11249]
[1649446265574,52.43,43124.01,80.8,-0.21261,0.0002,8.07881]
[1649446270879,52.43,43133.78,80.8,-0.21066,0.0002,8.03718]
[1649446275989,52.43,43122.13,80.8,-0.21295,0.0002,8.086]
[1649446281024,52.42,43122.15,80.8,-0.21292,0.0002,8.08544]
[1649446292029,52.41,43109.61,80.8,-0.21532,0.0002,8.13414]
[1649446294920,52.4,43104.41,80.8,-0.21635,0.0002,8.15569]
[1649446300157,52.41,43106.14,80.8,-0.21603,0.0002,8.14891]
[1649446305193,52.41,43102.23,80.8,-0.21683,0.0002,8.16582]
[1649446307030,52.42,43101.75,80.8,-0.21694,0.0002,8.16795]
[1649446307070,52.42,43101.75,80.8,-0.21694,0.0002,8.16795]
[1649446307081,52.42,43101.75,80.8,-0.21694,0.0002,8.16795]
[1649446320734,52.43,43067.6,80.8,-0.22395,0.00021,8.31167]
[1649446320792,52.43,43067.6,80.8,-0.22395,0.00021,8.31167]
[1649446326339,52.43,43056.28,80.8,-0.22628,0.00021,8.35844]
[1649446336409,52.43,43052.07,80.8,-0.22714,0.00021,8.37548]
[1649446337901,52.43,43052.35,80.8,-0.22708,0.00021,8.37433]
[1649446343458,52.43,43049.67,80.8,-0.22763,0.00021,8.38512]
[1649446344953,52.43,43049.65,80.8,-0.22763,0.00021,8.38517]
[1649446345792,52.43,43049.32,80.8,-0.2277,0.00021,8.38646]
[1649446345805,52.43,43049.32,80.8,-0.2277,0.00021,8.38646]
[1649446346205,52.43,43049.32,80.8,-0.2277,0.00021,8.38646]
[1649446348954,52.42,43035.74,80.8,-0.23051,0.00021,8.4418]
[1649446349073,52.42,43035.74,80.8,-0.23051,0.00021,8.4418]
[1649446349295,52.42,43035.74,80.8,-0.23051,0.00021,8.4418]
[1649446349463,52.42,43035.74,80.8,-0.23051,0.00021,8.4418]
[1649446349476,52.42,43035.74,80.8,-0.23051,0.00021,8.4418]
[1649446349483,52.42,43035.74,80.8,-0.23051,0.00021,8.4418]
[1649446350349,52.42,43032.76,80.8,-0.23113,0.00021,8.45384]
[1649446350530,52.42,43025.64,80.8,-0.23262,0.00021,8.48285]
[1649446351297,52.42,43025.64,80.8,-0.23262,0.00021,8.48285]
[1649446355521,52.43,43007.95,80.8,-0.23634,0.00021,8.55215]
[1649446355536,52.43,43007.95,80.8,-0.23634,0.00021,8.55215]
[1649446358679,52.44,43006.82,80.8,-0.23662,0.00021,8.55739]
[1649446358706,52.44,43006.82,80.8,-0.23662,0.00021,8.55739]
[1649446359082,52.44,43006.82,80.8,-0.23662,0.00021,8.55739]
[1649446364607,52.44,43010.45,80.8,-0.23587,0.00021,8.54312]
[1649446367703,52.45,43009.19,80.8,-0.23614,0.00021,8.54832]
[1649446367718,52.45,43009.19,80.8,-0.23614,0.00021,8.54832]
[1649446370621,52.45,43012.13,80.8,-0.23553,0.00021,8.53667]
[1649446372369,52.45,43011.38,80.8,-0.23569,0.00021,8.53983]
[1649446375585,52.45,43011.09,80.8,-0.23577,0.00021,8.54128]
[1649446376360,52.45,43009.94,80.8,-0.23601,0.00021,8.54599]
[1649446376460,52.45,43009.94,80.8,-0.23601,0.00021,8.54599]
[1649446381725,52.46,42999.12,80.8,-0.23835,0.00021,8.59016]
[1649446386761,52.47,42993.76,80.8,-0.23952,0.00021,8.61216]
[1649446387631,52.47,42993.76,80.8,-0.23952,0.00021,8.61216]
[1649446388094,52.47,42994.37,80.8,-0.2394,0.00021,8.60986]
[1649446388770,52.47,42994.37,80.8,-0.2394,0.00021,8.60986]
[1649446396943,52.47,42970.21,80.8,-0.24459,0.00022,8.70577]
[1649446397290,52.47,42970.21,80.8,-0.24459,0.00022,8.70577]
[1649446398576,52.47,42966.65,80.8,-0.24536,0.00022,8.71978]
[1649446400523,52.47,42964.73,80.8,-0.24577,0.00022,8.72726]
[1649446400535,52.47,42964.73,80.8,-0.24577,0.00022,8.72726]
[1649446402580,52.47,42967.04,80.8,-0.24527,0.00022,8.71813]
[1649446407907,52.47,42960.71,80.8,-0.24663,0.00022,8.7428]
[1649446410039,52.47,42963.34,80.8,-0.24606,0.00022,8.73246]
[1649446412058,52.47,42968.44,80.8,-0.24491,0.00022,8.70949]
[1649446413383,52.47,42962.1,80.8,-0.24628,0.00022,8.73437]
[1649446418984,52.47,42970.68,80.8,-0.24442,0.00022,8.70059]
[1649446423910,52.47,42963.88,80.8,-0.24589,0.00022,8.7273]
[1649446425721,52.47,42958.49,80.8,-0.24706,0.00022,8.74838]
[1649446425760,52.47,42958.49,80.8,-0.24706,0.00022,8.74838]
[1649446425865,52.47,42958.49,80.8,-0.24706,0.00022,8.74838]
[1649446431068,52.46,42953.57,80.8,-0.24811,0.00022,8.76725]
[1649446432741,52.46,42953.57,80.8,-0.24811,0.00022,8.76725]
[1649446434605,52.46,42959.52,80.8,-0.2468,0.00022,8.7438]
[1649446434675,52.46,42959.52,80.8,-0.2468,0.00022,8.7438]
[1649446434823,52.46,42959.52,80.8,-0.2468,0.00022,8.7438]
[1649446439527,52.46,42949.02,80.8,-0.24908,0.00022,8.78451]
[1649446439972,52.46,42949.02,80.8,-0.24908,0.00022,8.78451]
[1649446444513,52.45,42942.41,80.8,-0.2505,0.00022,8.80973]
[1649446444520,52.45,42942.41,80.8,-0.2505,0.00022,8.80973]
[1649446444586,52.45,42942.41,80.8,-0.2505,0.00022,8.80973]
[1649446444718,52.45,42942.41,80.8,-0.2505,0.00022,8.80973]
[1649446445042,52.45,42942.41,80.8,-0.2505,0.00022,8.80973]
[1649446445186,52.45,42941.47,80.8,-0.2507,0.00022,8.81326]
[1649446445194,52.45,42941.47,80.8,-0.2507,0.00022,8.81326]
[1649446445206,52.45,42941.47,80.8,-0.2507,0.00022,8.81326]
[1649446446981,52.45,42934.49,80.8,-0.25222,0.00022,8.84018]
[1649446452215,52.44,42937.16,80.8,-0.25162,0.00022,8.8295]
[1649446455083,52.44,42936.54,80.8,-0.25175,0.00022,8.83175]
[1649446455206,52.44,42937.26,80.8,-0.25159,0.00022,8.82891]
[1649446455211,52.44,42937.26,80.8,-0.25159,0.00022,8.82891]
[1649446460271,52.43,42947.93,80.8,-0.24922,0.00022,8.78707]
[1649446465309,52.43,42948.61,80.8,-0.24905,0.00022,8.78401]
[1649446470547,52.42,42947.06,80.8,-0.24937,0.00022,8.78965]
[1649446475058,52.42,42956.87,80.8,-0.24717,0.00022,8.74828]
[1649446480416,52.42,42958.87,80.8,-0.24673,0.00022,8.74018]
[1649446486458,52.41,42957.61,80.8,-0.24699,0.00022,8.74493]
[1649446486609,52.41,42957.61,80.8,-0.24699,0.00022,8.74493]
[1649446486912,52.41,42957.61,80.8,-0.24699,0.00022,8.74493]
[1649446490281,52.41,42942.98,80.8,-0.25017,0.00022,8.80175]
[1649446490294,52.41,42942.98,80.8,-0.25017,0.00022,8.80175]
[1649446491658,52.41,42937.68,80.8,-0.25132,0.00022,8.82209]
[1649446491670,52.41,42937.68,80.8,-0.25132,0.00022,8.82209]
[1649446492758,52.41,42938.47,80.8,-0.25114,0.00022,8.81893]
[1649446498543,52.4,42940.51,80.8,-0.25067,0.00022,8.81055]
[1649446499368,52.4,42940.51,80.8,-0.25067,0.00022,8.81055]
[1649446502174,52.4,42937.74,80.8,-0.25127,0.00022,8.82111]
[1649446507606,52.39,42942.26,80.8,-0.25025,0.00022,8.80314]
[1649446512641,52.39,42942.07,80.8,-0.25028,0.00022,8.80357]
[1649446514689,52.38,42936.7,80.8,-0.25145,0.00022,8.82423]
[1649446518309,52.38,42937.88,80.8,-0.25118,0.00022,8.81951]
[1649446524697,52.38,42938.28,80.8,-0.25107,0.00022,8.81754]
[1649446526532,52.37,42933.79,80.8,-0.25205,0.00022,8.83477]
[1649446526598,52.37,42933.79,80.8,-0.25205,0.00022,8.83477]
[1649446526621,52.37,42933.79,80.8,-0.25205,0.00022,8.83477]
[1649446526627,52.37,42933.79,80.8,-0.25205,0.00022,8.83477]
[1649446527316,52.38,42929.44,80.8,-0.25301,0.00022,8.85161]
[1649446528216,52.38,42920.63,80.8,-0.25496,0.00022,8.88551]
[1649446530460,52.38,42917.48,80.8,-0.25566,0.00022,8.89757]
[1649446535802,52.39,42902.5,80.8,-0.25899,0.00022,8.95239]
[1649446538848,52.39,42901.29,80.8,-0.25927,0.00022,8.9572]
[1649446539461,52.39,42901.29,80.8,-0.25927,0.00022,8.9572]
[1649446543624,52.39,42904.63,80.8,-0.25854,0.00022,8.94488]
[1649446548895,52.4,42898.77,80.8,-0.25988,0.00022,8.96749]
[1649446553928,52.41,42897.51,80.8,-0.26018,0.00022,8.97255]
[1649446558963,52.41,42894.02,80.8,-0.26097,0.00022,8.98593]
[1649446563999,52.41,42894.56,80.8,-0.26086,0.00022,8.98414]
[1649446568633,52.42,42903.67,80.8,-0.25884,0.00022,8.95002]
[1649446568895,52.42,42903.67,80.8,-0.25884,0.00022,8.95002]
[1649446572652,52.42,42912.88,80.8,-0.2568,0.00022,8.91525]
[1649446583132,52.43,42925.89,80.8,-0.25394,0.00022,8.86598]
[1649446586922,52.43,42923.11,80.8,-0.25456,0.00022,8.87673]
[1649446588108,52.43,42920.98,80.8,-0.25504,0.00022,8.88492]
[1649446588745,52.43,42920.3,80.8,-0.25519,0.00022,8.88752]
[1649446590472,52.43,42914.79,80.8,-0.25641,0.00022,8.90863]
[1649446596223,52.44,42900.58,80.8,-0.25956,0.00022,8.96023]
[1649446601258,52.44,42900.42,80.8,-0.25962,0.00022,8.96115]
[1649446606293,52.45,42899.58,80.8,-0.25982,0.00022,8.96468]
[1649446611328,52.45,42905.79,80.8,-0.25846,0.00022,8.94161]
[1649446616363,52.46,42912.9,80.8,-0.25691,0.00022,8.91513]
[1649446618896,52.46,42914.4,80.8,-0.25659,0.00022,8.90966]
[1649446624419,52.47,42909.98,80.8,-0.25759,0.00022,8.92689]
[1649446628644,52.47,42908.35,80.8,-0.25796,0.00022,8.9332]
[1649446634499,52.48,42901.18,80.8,-0.25959,0.00022,8.96079]
[1649446639545,52.48,42900.94,80.8,-0.25966,0.00022,8.96201]
[1649446644580,52.49,42893.36,80.8,-0.26137,0.00022,8.99075]
[1649446649616,52.49,42904.05,80.8,-0.25899,0.00022,8.95082]
[1649446654650,52.5,42900.15,80.8,-0.25984,0.00022,8.96301]
[1649446660692,52.5,42903.59,80.8,-0.2591,0.00022,8.95047]
[1649446666734,52.51,42901.92,80.8,-0.25949,0.00022,8.95716]
[1649446671769,52.52,42903.97,80.8,-0.25905,0.00022,8.94983]
[1649446672023,52.52,42903.97,80.8,-0.25905,0.00022,8.94983]
[1649446672215,52.52,42903.97,80.8,-0.25905,0.00022,8.94983]
[1649446677274,52.52,42917.91,80.8,-0.25597,0.00022,8.89728]
[1649446682846,52.52,42911.42,80.8,-0.25743,0.00022,8.92227]
[1649446687881,52.53,42911.66,80.8,-0.25739,0.00022,8.92156]
[1649446689272,52.53,42912.14,80.8,-0.25728,0.00022,8.91975]
[1649446693022,52.53,42918.41,80.8,-0.25591,0.00022,8.89616]
[1649446698958,52.53,42908.07,80.8,-0.25821,0.00022,8.93561]
[1649446703997,52.54,42907.45,80.8,-0.25836,0.00022,8.93808]
[1649446709028,52.54,42908.83,80.8,-0.25806,0.00022,8.93298]
[1649446711506,52.54,42913.99,80.8,-0.25687,0.00022,8.91061]
[1649446714730,52.54,42913.79,80.8,-0.25692,0.00022,8.91153]
[1649446714976,52.54,42913.79,80.8,-0.25692,0.00022,8.91153]
[1649446717586,52.54,42928.63,80.8,-0.25364,0.00022,8.8549]
[1649446721275,52.54,42920.72,80.8,-0.25539,0.00022,8.88529]
[1649446723461,52.54,42905.48,80.8,-0.25878,0.00022,8.94319]
[1649446729168,52.55,42890.68,80.8,-0.2621,0.00022,8.99905]
[1649446733769,52.55,42889.55,80.8,-0.26236,0.00022,9.00332]
[1649446736571,52.55,42879.38,80.8,-0.26465,0.00023,9.04112]
[1649446736978,52.55,42879.38,80.8,-0.26465,0.00023,9.04112]
[1649446737250,52.55,42874.88,80.8,-0.26566,0.00023,9.05774]
[1649446737645,52.55,42874.88,80.8,-0.26566,0.00023,9.05774]
[1649446749685,52.54,42869.58,80.8,-0.26682,0.00023,9.07658]
[1649446750353,52.53,42868.72,80.8,-0.26701,0.00023,9.07966]
[1649446750422,52.53,42868.72,80.8,-0.26701,0.00023,9.07966]
[1649446750650,52.53,42868.72,80.8,-0.26701,0.00023,9.07966]
[1649446752028,52.53,42865.96,80.8,-0.26763,0.00023,9.08982]
[1649446753889,52.53,42861.82,80.8,-0.26857,0.00023,9.10502]
[1649446754649,52.53,42861.35,80.8,-0.26868,0.00023,9.10671]
[1649446755120,52.53,42861.35,80.8,-0.26868,0.00023,9.10671]
[1649446755190,52.53,42860.4,80.8,-0.2689,0.00023,9.11021]
[1649446755345,52.53,42860.4,80.8,-0.2689,0.00023,9.11021]
[1649446756379,52.53,42859.87,80.8,-0.26902,0.00023,9.11218]
[1649446756385,52.53,42859.87,80.8,-0.26902,0.00023,9.11218]
[1649446758916,52.53,42861.16,80.8,-0.26872,0.00023,9.10728]
[1649446759193,52.53,42861.16,80.8,-0.26872,0.00023,9.10728]
[1649446759391,52.53,42862.0,80.8,-0.26852,0.00023,9.10412]
[1649446759510,52.53,42862.0,80.8,-0.26852,0.00023,9.10412]
[1649446761724,52.53,42860.43,80.8,-0.26888,0.00023,9.10988]
[1649446761848,52.53,42860.43,80.8,-0.26888,0.00023,9.10988]
[1649446762099,52.53,42860.43,80.8,-0.26888,0.00023,9.10988]
[1649446768027,52.53,42851.65,80.8,-0.27088,0.00023,9.14184]
[1649446772414,52.53,42851.22,80.8,-0.27093,0.00023,9.14051]
[1649446773826,52.53,42851.17,80.8,-0.27094,0.00023,9.14065]
[1649446779518,52.53,42850.84,80.8,-0.27101,0.00023,9.14175]
[1649446783154,52.53,42850.67,80.8,-0.27104,0.00023,9.14232]
[1649446791776,52.52,42849.71,80.8,-0.27125,0.00023,9.14566]
[1649446792664,52.52,42850.56,80.8,-0.27106,0.00023,9.14255]
[1649446794933,52.52,42857.37,80.8,-0.2695,0.00023,9.11776]
[1649446795248,52.52,42857.37,80.8,-0.2695,0.00023,9.11776]
[1649446796514,52.52,42856.59,80.8,-0.26968,0.00023,9.12062]
[1649446796839,52.52,42851.6,80.8,-0.27082,0.00023,9.13881]
[1649446802690,52.52,42851.08,80.8,-0.27093,0.00023,9.14057]
[1649446803821,52.52,42851.71,80.8,-0.27079,0.00023,9.13824]
[1649446804114,52.52,42851.71,80.8,-0.27079,0.00023,9.13824]
[1649446804204,52.52,42851.71,80.8,-0.27079,0.00023,9.13824]
[1649446804432,52.52,42851.71,80.8,-0.27079,0.00023,9.13824]
[1649446804466,52.52,42851.71,80.8,-0.27079,0.00023,9.13824]
[1649446806479,52.52,42819.32,80.8,-0.27825,0.00023,9.25459]
[1649446807232,52.52,42819.32,80.8,-0.27825,0.00023,9.25459]
[1649446807276,52.52,42819.32,80.8,-0.27825,0.00023,9.25459]
[1649446807383,52.52,42819.32,80.8,-0.27825,0.00023,9.25459]
[1649446807446,52.52,42819.32,80.8,-0.27825,0.00023,9.25459]
[1649446807907,52.52,42810.45,80.8,-0.2803,0.00023,9.28589]
[1649446809032,52.52,42793.07,80.8,-0.28436,0.00023,9.34645]
[1649446809220,52.52,42785.1,80.8,-0.28622,0.00024,9.37386]
[1649446809251,52.52,42785.1,80.8,-0.28622,0.00024,9.37386]
[1649446809313,52.52,42785.1,80.8,-0.28622,0.00024,9.37386]
[1649446809347,52.52,42785.1,80.8,-0.28622,0.00024,9.37386]
[1649446809502,52.52,42785.1,80.8,-0.28622,0.00024,9.37386]
[1649446809795,52.52,42785.1,80.8,-0.28622,0.00024,9.37386]
[1649446811766,52.52,42765.56,80.8,-0.29082,0.00024,9.44026]
[1649446811796,52.52,42765.56,80.8,-0.29082,0.00024,9.44026]
[1649446811814,52.52,42765.56,80.8,-0.29082,0.00024,9.44026]
[1649446811863,52.52,42765.56,80.8,-0.29082,0.00024,9.44026]
[1649446811879,52.52,42765.56,80.8,-0.29082,0.00024,9.44026]
[1649446811886,52.52,42765.56,80.8,-0.29082,0.00024,9.44026]
[1649446811956,52.52,42765.56,80.8,-0.29082,0.00024,9.44026]
[1649446812320,52.52,42764.02,80.8,-0.29119,0.00024,9.44544]
[1649446812468,52.52,42764.02,80.8,-0.29119,0.00024,9.44544]
[1649446812894,52.52,42764.02,80.8,-0.29119,0.00024,9.44544]
[1649446813380,52.52,42764.02,80.8,-0.29119,0.00024,9.44544]
[1649446813959,52.52,42748.14,80.8,-0.29497,0.00024,9.49858]
[1649446814312,52.52,42748.14,80.8,-0.29497,0.00024,9.49858]
[1649446814983,52.52,42748.36,80.8,-0.29492,0.00024,9.49788]
[1649446815601,52.52,42755.39,80.8,-0.29325,0.00024,9.47453]
[1649446815857,52.52,42755.39,80.8,-0.29325,0.00024,9.47453]
[1649446815879,52.52,42755.39,80.8,-0.29325,0.00024,9.47453]
[1649446818355,52.52,42779.66,80.8,-0.2875,0.00024,9.3925]
[1649446818544,52.52,42779.66,80.8,-0.2875,0.00024,9.3925]
[1649446818697,52.52,42779.66,80.8,-0.2875,0.00024,9.3925]
[1649446818727,52.52,42779.66,80.8,-0.2875,0.00024,9.3925]
[1649446818820,52.52,42779.66,80.8,-0.2875,0.00024,9.3925]
[1649446818911,52.52,42779.66,80.8,-0.2875,0.00024,9.3925]
[1649446819014,52.52,42779.66,80.8,-0.2875,0.00024,9.3925]
[1649446819126,52.52,42779.66,80.8,-0.2875,0.00024,9.3925]
[1649446819462,52.52,42779.66,80.8,-0.2875,0.00024,9.3925]
[1649446819950,52.52,42756.01,80.8,-0.2931,0.00024,9.47244]
[1649446820984,52.52,42743.63,80.8,-0.29605,0.00024,9.51361]
[1649446822711,52.52,42745.37,80.8,-0.29564,0.00024,9.5079]
[1649446823953,52.52,42740.78,80.8,-0.29674,0.00024,9.52311]
[1649446824359,52.52,42745.65,80.8,-0.29558,0.00024,9.50706]
[1649446832131,52.53,42748.47,80.8,-0.29488,0.00024,9.49524]
[1649446841272,52.53,42741.77,80.8,-0.2965,0.00024,9.51763]
[1649446841516,52.53,42741.77,80.8,-0.2965,0.00024,9.51763]
[1649446841562,52.53,42741.77,80.8,-0.2965,0.00024,9.51763]
[1649446846316,52.54,42725.06,80.8,-0.30053,0.00024,9.57249]
[1649446846331,52.54,42725.06,80.8,-0.30053,0.00024,9.57249]
[1649446848523,52.54,42734.83,80.8,-0.29818,0.00024,9.54066]
[1649446848527,52.54,42734.83,80.8,-0.29818,0.00024,9.54066]
[1649446855816,52.54,42747.94,80.8,-0.29506,0.00024,9.49767]
[1649446856364,52.54,42746.12,80.8,-0.29549,0.00024,9.50373]
[1649446858000,52.54,42747.5,80.8,-0.29516,0.00024,9.49918]
[1649446859034,52.54,42750.22,80.8,-0.29452,0.00024,9.4902]
[1649446860242,52.55,42755.97,80.8,-0.29315,0.00024,9.4711]
[1649446860690,52.55,42755.97,80.8,-0.29315,0.00024,9.4711]
[1649446861035,52.55,42755.97,80.8,-0.29315,0.00024,9.4711]
[1649446861373,52.54,42753.54,80.8,-0.29373,0.00024,9.47918]
[1649446861386,52.54,42753.54,80.8,-0.29373,0.00024,9.47918]
[1649446864006,52.54,42763.52,80.8,-0.29135,0.00024,9.44565]
[1649446866840,52.54,42770.64,80.8,-0.28966,0.00024,9.42156]
[1649446867189,52.54,42774.98,80.8,-0.28864,0.00024,9.40683]
[1649446868646,52.54,42778.23,80.8,-0.28787,0.00024,9.39578]
[1649446871210,52.55,42786.91,80.8,-0.28584,0.00023,9.36618]
[1649446873958,52.55,42783.81,80.8,-0.28658,0.00024,9.37693]
[1649446874768,52.55,42784.01,80.8,-0.28653,0.00024,9.37629]
[1649446877989,52.55,42792.98,80.8,-0.28444,0.00023,9.34559]
[1649446878510,52.55,42792.62,80.8,-0.28453,0.00023,9.34689]
[1649446878614,52.55,42792.62,80.8,-0.28453,0.00023,9.34689]
[1649446878625,52.55,42792.62,80.8,-0.28453,0.00023,9.34689]
[1649446879207,52.55,42792.62,80.8,-0.28453,0.00023,9.34689]
[1649446879986,52.55,42797.31,80.8,-0.28343,0.00023,9.33062]
[1649446885462,52.55,42814.45,80.8,-0.27942,0.00023,9.27042]
[1649446886030,52.55,42814.45,80.8,-0.27942,0.00023,9.27042]
[1649446886050,52.55,42814.45,80.8,-0.27942,0.00023,9.27042]
[1649446889951,52.55,42798.75,80.8,-0.28307,0.00023,9.32527]
[1649446897293,52.54,42814.89,80.8,-0.27925,0.00023,9.26571]
[1649446897296,52.54,42814.89,80.8,-0.27925,0.00023,9.26571]
[1649446897312,52.54,42814.89,80.8,-0.27925,0.00023,9.26571]
[1649446898895,52.54,42809.18,80.8,-0.28058,0.00023,9.28577]
[1649446899938,52.54,42809.57,80.8,-0.28049,0.00023,9.28439]
[1649446901968,52.54,42797.43,80.8,-0.28332,0.00023,9.32678]
[1649446902025,52.54,42797.43,80.8,-0.28332,0.00023,9.32678]
[1649446903903,52.54,42805.5,80.8,-0.28143,0.00023,9.29859]
[1649446907258,52.54,42806.57,80.8,-0.28118,0.00023,9.29485]
[1649446907296,52.54,42806.57,80.8,-0.28118,0.00023,9.29485]
[1649446908466,52.54,42811.07,80.8,-0.28014,0.00023,9.27908]
[1649446912732,52.54,42815.6,80.8,-0.27909,0.00023,9.26324]
[1649446913252,52.54,42815.6,80.8,-0.27909,0.00023,9.26324]
[1649446919510,52.54,42813.05,80.8,-0.27969,0.00023,9.2723]
[1649446924539,52.55,42813.83,80.8,-0.27951,0.00023,9.26966]
[1649446929574,52.55,42813.65,80.8,-0.27956,0.00023,9.27042]
[1649446931313,52.55,42813.87,80.8,-0.27951,0.00023,9.26966]
[1649446932835,52.55,42815.29,80.8,-0.27919,0.00023,9.26468]
[1649446938639,52.55,42816.99,80.8,-0.2788,0.00023,9.25886]
[1649446943672,52.56,42815.83,80.8,-0.27908,0.00023,9.26313]
[1649446948707,52.56,42809.59,80.8,-0.28054,0.00023,9.28518]
[1649446950863,52.56,42809.71,80.8,-0.28051,0.00023,9.28478]
[1649446952774,52.56,42804.29,80.8,-0.28173,0.00023,9.30095]
[1649446953901,52.56,42797.3,80.8,-0.28336,0.00023,9.32524]
[1649446954684,52.56,42797.3,80.8,-0.28336,0.00023,9.32524]
[1649446954799,52.56,42797.97,80.8,-0.2832,0.00023,9.32288]
[1649446957395,52.56,42803.85,80.8,-0.28183,0.00023,9.30238]
[1649446957491,52.56,42803.85,80.8,-0.28183,0.00023,9.30238]
[1649446957532,52.56,42803.85,80.8,-0.28183,0.00023,9.30238]
[1649446957547,52.56,42803.85,80.8,-0.28183,0.00023,9.30238]
[1649446958628,52.56,42805.63,80.8,-0.28141,0.00023,9.29616]
[1649446963812,52.55,42813.62,80.8,-0.27954,0.00023,9.26784]
[1649446965585,52.55,42815.56,80.8,-0.27908,0.00023,9.26087]
[1649446968461,52.55,42810.44,80.8,-0.28026,0.00023,9.27883]
[1649446969022,52.55,42810.44,80.8,-0.28026,0.00023,9.27883]
[1649446969245,52.55,42810.44,80.8,-0.28026,0.00023,9.27883]
[1649446969322,52.55,42810.44,80.8,-0.28026,0.00023,9.27883]
[1649446971907,52.55,42798.16,80.8,-0.28313,0.00023,9.32173]
[1649446973816,52.55,42793.9,80.8,-0.28412,0.00023,9.33644]
[1649446975637,52.54,42793.98,80.8,-0.28409,0.00023,9.33608]
[1649446977925,52.54,42796.66,80.8,-0.28346,0.00023,9.32667]
[1649446977944,52.54,42796.66,80.8,-0.28346,0.00023,9.32667]
[1649446979327,52.54,42799.36,80.8,-0.28283,0.00023,9.31725]
[1649446983458,52.54,42799.81,80.8,-0.28271,0.00023,9.31555]
[1649446983768,52.54,42799.81,80.8,-0.28271,0.00023,9.31555]
[1649446984062,52.54,42799.81,80.8,-0.28271,0.00023,9.31555]
[1649446984247,52.54,42799.81,80.8,-0.28271,0.00023,9.31555]
[1649446985279,52.54,42795.3,80.8,-0.28377,0.00023,9.33129]
[1649446987749,52.54,42797.79,80.8,-0.2832,0.00023,9.32276]
[1649446988689,52.54,42797.62,80.8,-0.28324,0.00023,9.32343]
[1649446988956,52.54,42797.62,80.8,-0.28324,0.00023,9.32343]
[1649446989016,52.54,42797.94,80.8,-0.28317,0.00023,9.32236]
[1649446993247,52.54,42804.97,80.8,-0.28152,0.00023,9.2978]
[1649446995133,52.54,42804.93,80.8,-0.28153,0.00023,9.29795]
[1649447006107,52.54,42799.27,80.8,-0.28284,0.00023,9.31744]
[1649447011142,52.54,42799.55,80.8,-0.28272,0.00023,9.31355]
[1649447016177,52.53,42801.04,80.8,-0.28237,0.00023,9.30821]
[1649447020369,52.53,42802.66,80.8,-0.28198,0.00023,9.30248]
[1649447021910,52.53,42803.45,80.8,-0.2818,0.00023,9.29973]
[1649447027254,52.53,42802.21,80.8,-0.28208,0.00023,9.30396]
[1649447030434,52.53,42801.39,80.8,-0.28227,0.00023,9.30676]
[1649447036317,52.53,42796.3,80.8,-0.28345,0.00023,9.32427]
[1649447040881,52.52,42794.79,80.8,-0.28379,0.00023,9.32936]
[1649447041956,52.52,42795.18,80.8,-0.2837,0.00023,9.32799]
[1649447042071,52.52,42795.18,80.8,-0.2837,0.00023,9.32799]
[1649447042389,52.52,42800.65,80.8,-0.28242,0.00023,9.30893]
[1649447043724,52.52,42804.58,80.8,-0.2815,0.00023,9.29517]
[1649447049408,52.52,42804.31,80.8,-0.28156,0.00023,9.29613]
[1649447054443,52.52,42808.51,80.8,-0.28058,0.00023,9.2814]
[1649447059479,52.52,42808.63,80.8,-0.28056,0.00023,9.28103]
[1649447063809,52.52,42811.49,80.8,-0.27989,0.00023,9.27101]
[1649447066376,52.52,42814.92,80.8,-0.2791,0.00023,9.25896]
[1649447067461,52.53,42816.68,80.8,-0.27869,0.00023,9.2528]
[1649447068370,52.52,42819.27,80.8,-0.27809,0.00023,9.24359]
[1649447068624,52.52,42828.65,80.8,-0.27592,0.00023,9.2102]
[1649447068963,52.52,42828.65,80.8,-0.27592,0.00023,9.2102]
[1649447069226,52.52,42828.65,80.8,-0.27592,0.00023,9.2102]
[1649447069913,52.52,42831.8,80.8,-0.27519,0.00023,9.19889]
[1649447070325,52.52,42831.8,80.8,-0.27519,0.00023,9.19889]
[1649447070896,52.52,42832.17,80.8,-0.2751,0.00023,9.19752]
[1649447070997,52.52,42832.17,80.8,-0.2751,0.00023,9.19752]
[1649447074494,52.52,42844.79,80.8,-0.27216,0.00023,9.14925]
[1649447075078,52.52,42848.91,80.8,-0.27121,0.00023,9.13435]
[1649447075160,52.52,42848.91,80.8,-0.27121,0.00023,9.13435]
[1649447075172,52.52,42848.91,80.8,-0.27121,0.00023,9.13435]
[1649447080486,52.52,42866.34,80.8,-0.26722,0.00023,9.07033]
[1649447080734,52.52,42866.92,80.8,-0.26709,0.00023,9.06814]
[1649447081655,52.52,42863.8,80.8,-0.26779,0.00023,9.07953]
[1649447082247,52.52,42863.8,80.8,-0.26779,0.00023,9.07953]
[1649447082450,52.52,42863.8,80.8,-0.26779,0.00023,9.07953]
[1649447082464,52.52,42863.8,80.8,-0.26779,0.00023,9.07953]
[1649447082539,52.52,42863.8,80.8,-0.26779,0.00023,9.07953]
[1649447083877,52.51,42864.65,80.8,-0.26759,0.00023,9.07625]
[1649447085845,52.51,42861.23,80.8,-0.26836,0.00023,9.08866]
[1649447091703,52.5,42861.37,80.8,-0.26829,0.00023,9.0876]
[1649447092389,52.5,42861.37,80.8,-0.26829,0.00023,9.0876]
[1649447092581,52.5,42861.37,80.8,-0.26829,0.00023,9.0876]
[1649447092962,52.5,42861.32,80.8,-0.2683,0.00023,9.08769]
[1649447096502,52.5,42870.52,80.8,-0.2662,0.00023,9.0537]
[1649447097259,52.5,42871.64,80.8,-0.26595,0.00023,9.04954]
[1649447097293,52.5,42871.64,80.8,-0.26595,0.00023,9.04954]
[1649447098710,52.5,42874.33,80.8,-0.26534,0.00023,9.03955]
[1649447098854,52.5,42880.23,80.8,-0.264,0.00023,9.01759]
[1649447109032,52.49,42877.89,80.8,-0.26452,0.00023,9.02615]
[1649447113983,52.49,42872.95,80.8,-0.26563,0.00023,9.04428]
[1649447118288,52.49,42873.08,80.8,-0.26559,0.00023,9.04364]
[1649447120040,52.49,42883.38,80.8,-0.26326,0.00023,9.00537]
[1649447120044,52.49,42883.38,80.8,-0.26326,0.00023,9.00537]
[1649447120089,52.49,42883.38,80.8,-0.26326,0.00023,9.00537]
[1649447126301,52.49,42896.92,80.8,-0.26023,0.00022,8.95491]
[1649447126795,52.49,42896.92,80.8,-0.26023,0.00022,8.95491]
[1649447127371,52.49,42900.5,80.8,-0.25943,0.00022,8.94148]
[1649447127954,52.49,42900.5,80.8,-0.25943,0.00022,8.94148]
[1649447129036,52.49,42910.21,80.8,-0.25726,0.00022,8.90465]
[1649447129128,52.49,42910.21,80.8,-0.25726,0.00022,8.90465]
[1649447129306,52.49,42910.21,80.8,-0.25726,0.00022,8.90465]
[1649447129881,52.49,42910.21,80.8,-0.25726,0.00022,8.90465]
[1649447132100,52.49,42931.85,80.8,-0.25243,0.00022,8.81906]
[1649447134559,52.5,42933.2,80.8,-0.25213,0.00022,8.81396]
[1649447139566,52.5,42916.21,80.8,-0.25589,0.00022,8.87914]
[1649447143046,52.49,42914.63,80.8,-0.25624,0.00022,8.88506]
[1649447145910,52.49,42902.94,80.8,-0.25884,0.00022,8.9293]
[1649447146221,52.49,42898.73,80.8,-0.25977,0.00022,8.94513]
[1649447146233,52.49,42898.73,80.8,-0.25977,0.00022,8.94513]
[1649447146235,52.49,42898.73,80.8,-0.25977,0.00022,8.94513]
[1649447151098,52.49,42909.59,80.8,-0.25734,0.00022,8.9038]
[1649447152460,52.49,42908.16,80.8,-0.25765,0.00022,8.90911]
[1649447153198,52.49,42901.3,80.8,-0.25917,0.00022,8.93498]
[1649447153330,52.49,42901.3,80.8,-0.25917,0.00022,8.93498]
[1649447153460,52.49,42901.3,80.8,-0.25917,0.00022,8.93498]
[1649447154335,52.49,42896.3,80.8,-0.26029,0.00022,8.95385]
[1649447155007,52.49,42896.3,80.8,-0.26029,0.00022,8.95385]
[1649447158936,52.49,42880.22,80.8,-0.26392,0.00023,9.01413]
[1649447160071,52.49,42879.65,80.8,-0.26405,0.00023,9.01626]
[1649447163460,52.48,42864.7,80.8,-0.26742,0.00023,9.0713]
[1649447163485,52.48,42864.7,80.8,-0.26742,0.00023,9.0713]
[1649447164664,52.48,42857.61,80.8,-0.26903,0.00023,9.09725]
[1649447165728,52.48,42853.32,80.8,-0.27001,0.00023,9.11294]
[1649447165920,52.48,42853.32,80.8,-0.27001,0.00023,9.11294]
[1649447169393,52.48,42848.91,80.8,-0.27101,0.00023,9.1289]
[1649447169616,52.48,42848.91,80.8,-0.27101,0.00023,9.1289]
[1649447171038,52.48,42847.03,80.8,-0.27144,0.00023,9.13572]
[1649447172215,52.48,42857.45,80.8,-0.26906,0.00023,9.09775]
[1649447174433,52.48,42860.54,80.8,-0.26835,0.00023,9.08627]
[1649447176622,52.48,42857.19,80.8,-0.26911,0.00023,9.09849]
[1649447176826,52.48,42857.19,80.8,-0.26911,0.00023,9.09849]
[1649447179496,52.48,42843.18,80.8,-0.27231,0.00023,9.1494]
[1649447181670,52.47,42835.33,80.8,-0.27411,0.00023,9.17763]
[1649447181687,52.47,42835.33,80.8,-0.27411,0.00023,9.17763]
[1649447182460,52.47,42832.36,80.8,-0.27479,0.00023,9.18822]
[1649447184211,52.47,42825.66,80.8,-0.27634,0.00023,9.21223]
[1649447186095,52.47,42826.01,80.8,-0.27627,0.00023,9.21107]
[1649447186111,52.47,42826.01,80.8,-0.27627,0.00023,9.21107]
[1649447186147,52.47,42826.01,80.8,-0.27627,0.00023,9.21107]
[1649447186188,52.47,42826.01,80.8,-0.27627,0.00023,9.21107]
[1649447187009,52.48,42826.72,80.8,-0.27611,0.00023,9.20862]
[1649447187033,52.48,42826.72,80.8,-0.27611,0.00023,9.20862]
[1649447192407,52.48,42799.54,80.8,-0.28239,0.00023,9.30181]
[1649447197442,52.47,42797.1,80.8,-0.28295,0.00023,9.31021]
[1649447202477,52.47,42800.4,80.8,-0.28218,0.00023,9.29866]
[1649447204538,52.47,42801.95,80.8,-0.28182,0.00023,9.29324]
[1649447205529,52.47,42793.97,80.8,-0.28368,0.00023,9.32103]
[1649447209581,52.47,42788.39,80.8,-0.28498,0.00024,9.34018]
[1649447209590,52.47,42788.39,80.8,-0.28498,0.00024,9.34018]
[1649447213339,52.47,42786.01,80.8,-0.28553,0.00024,9.34823]
[1649447213592,52.47,42787.38,80.8,-0.2852,0.00024,9.34343]
[1649447215699,52.46,42802.62,80.8,-0.28163,0.00023,9.29039]
[1649447215941,52.46,42802.62,80.8,-0.28163,0.00023,9.29039]
[1649447218146,52.47,42812.8,80.8,-0.27926,0.00023,9.25465]
[1649447218907,52.47,42813.46,80.8,-0.27911,0.00023,9.25236]
[1649447221443,52.47,42809.95,80.8,-0.27993,0.00023,9.26479]
[1649447221810,52.47,42809.62,80.8,-0.28001,0.00023,9.26599]
[1649447224974,52.47,42804.73,80.8,-0.28115,0.00023,9.28318]
[1649447225340,52.47,42804.73,80.8,-0.28115,0.00023,9.28318]
[1649447225587,52.47,42804.73,80.8,-0.28115,0.00023,9.28318]
[1649447226452,52.47,42805.76,80.8,-0.28091,0.00023,9.27958]
[1649447226464,52.47,42805.76,80.8,-0.28091,0.00023,9.27958]
[1649447226469,52.47,42805.76,80.8,-0.28091,0.00023,9.27958]
[1649447226490,52.47,42805.76,80.8,-0.28091,0.00023,9.27958]
[1649447226825,52.47,42818.47,80.8,-0.27795,0.00023,9.23471]
[1649447227605,52.47,42818.47,80.8,-0.27795,0.00023,9.23471]
[1649447228932,52.47,42827.44,80.8,-0.27586,0.00023,9.20262]
[1649447234701,52.46,42828.22,80.8,-0.27566,0.00023,9.19955]
[1649447236153,52.46,42828.03,80.8,-0.2757,0.00023,9.20019]
[1649447236164,52.46,42828.03,80.8,-0.2757,0.00023,9.20019]
[1649447238933,52.46,42822.22,80.8,-0.27705,0.00023,9.22086]
[1649447244771,52.46,42819.22,80.8,-0.27774,0.00023,9.23143]
[1649447250460,52.45,42816.27,80.8,-0.27841,0.00023,9.24171]
[1649447252691,52.45,42812.47,80.8,-0.27925,0.00023,9.25229]
[1649447257862,52.46,42815.04,80.8,-0.27866,0.00023,9.24343]
[1649447262897,52.46,42809.66,80.8,-0.27993,0.00023,9.26261]
[1649447267932,52.46,42806.45,80.8,-0.28068,0.00023,9.274]
[1649447272967,52.46,42806.07,80.8,-0.28077,0.00023,9.27539]
[1649447278003,52.46,42804.04,80.8,-0.28125,0.00023,9.28254]
[1649447279020,52.46,42804.25,80.8,-0.2812,0.00023,9.2818]
[1649447283048,52.46,42806.51,80.8,-0.28067,0.00023,9.27388]
[1649447283119,52.46,42806.51,80.8,-0.28067,0.00023,9.27388]
[1649447285582,52.46,42812.43,80.8,-0.2793,0.00023,9.25306]
[1649447285585,52.46,42812.43,80.8,-0.2793,0.00023,9.25306]
[1649447285654,52.46,42812.43,80.8,-0.2793,0.00023,9.25306]
[1649447285666,52.46,42812.43,80.8,-0.2793,0.00023,9.25306]
[1649447285724,52.46,42812.43,80.8,-0.2793,0.00023,9.25306]
[1649447288419,52.46,42824.38,80.8,-0.27652,0.00023,9.2106]
[1649447288423,52.46,42824.38,80.8,-0.27652,0.00023,9.2106]
[1649447288427,52.46,42824.38,80.8,-0.27652,0.00023,9.2106]
[1649447292275,52.46,42827.76,80.8,-0.27572,0.00023,9.1983]
[1649447292282,52.46,42827.76,80.8,-0.27572,0.00023,9.1983]
[1649447293462,52.46,42817.93,80.8,-0.27801,0.00023,9.23342]
[1649447299149,52.46,42805.0,80.8,-0.28102,0.00023,9.27911]
[1649447302430,52.46,42814.5,80.8,-0.27881,0.00023,9.24571]
[1649447303799,52.46,42811.31,80.8,-0.27956,0.00023,9.257]
[1649447304055,52.46,42811.31,80.8,-0.27956,0.00023,9.257]
[1649447305438,52.46,42808.75,80.8,-0.28016,0.00023,9.26609]
[1649447305656,52.46,42808.75,80.8,-0.28016,0.00023,9.26609]
[1649447305707,52.46,42808.75,80.8,-0.28016,0.00023,9.26609]
[1649447305742,52.46,42808.75,80.8,-0.28016,0.00023,9.26609]
[1649447305747,52.46,42808.75,80.8,-0.28016,0.00023,9.26609]
[1649447305798,52.46,42808.75,80.8,-0.28016,0.00023,9.26609]
[1649447305817,52.46,42808.75,80.8,-0.28016,0.00023,9.26609]
[1649447305897,52.46,42808.75,80.8,-0.28016,0.00023,9.26609]
[1649447305936,52.46,42808.75,80.8,-0.28016,0.00023,9.26609]
[1649447306104,52.46,42808.75,80.8,-0.28016,0.00023,9.26609]
[1649447306136,52.46,42808.75,80.8,-0.28016,0.00023,9.26609]
[1649447306167,52.46,42808.75,80.8,-0.28016,0.00023,9.26609]
[1649447306219,52.47,42812.0,80.8,-0.2794,0.00023,9.25465]
[1649447306548,52.47,42812.0,80.8,-0.2794,0.00023,9.25465]
[1649447306691,52.47,42812.0,80.8,-0.2794,0.00023,9.25465]
[1649447307728,52.47,42795.81,80.8,-0.28319,0.00023,9.31148]
[1649447308419,52.47,42796.16,80.8,-0.28311,0.00023,9.31033]
[1649447311485,52.47,42804.5,80.8,-0.28111,0.00023,9.27834]
[1649447312527,52.47,42799.99,80.8,-0.28217,0.00023,9.29415]
[1649447313390,52.47,42793.9,80.8,-0.2836,0.00023,9.31535]
[1649447313559,52.47,42793.9,80.8,-0.2836,0.00023,9.31535]
[1649447317734,52.46,42786.79,80.8,-0.28525,0.00024,9.33978]
[1649447317738,52.46,42786.79,80.8,-0.28525,0.00024,9.33978]
[1649447318015,52.46,42786.79,80.8,-0.28525,0.00024,9.33978]
[1649447318156,52.46,42786.79,80.8,-0.28525,0.00024,9.33978]
[1649447325980,52.46,42759.67,80.8,-0.29166,0.00024,9.43214]
[1649447326126,52.46,42759.67,80.8,-0.29166,0.00024,9.43214]
[1649447326129,52.46,42759.67,80.8,-0.29166,0.00024,9.43214]
[1649447326142,52.46,42759.67,80.8,-0.29166,0.00024,9.43214]
[1649447331379,52.46,42755.15,80.8,-0.29273,0.00024,9.44714]
[1649447333461,52.46,42754.29,80.8,-0.29293,0.00024,9.44995]
[1649447335541,52.46,42745.03,80.8,-0.29515,0.00024,9.4809]
[1649447335566,52.46,42745.03,80.8,-0.29515,0.00024,9.4809]
[1649447335917,52.46,42745.03,80.8,-0.29515,0.00024,9.4809]
[1649447337308,52.46,42734.15,80.8,-0.29776,0.00024,9.51685]
[1649447337507,52.46,42734.15,80.8,-0.29776,0.00024,9.51685]
[1649447338332,52.46,42734.15,80.8,-0.29776,0.00024,9.51685]
[1649447338411,52.46,42734.15,80.8,-0.29776,0.00024,9.51685]
[1649447340846,52.46,42716.52,80.8,-0.30201,0.00024,9.57415]
[1649447341523,52.45,42712.27,80.8,-0.30304,0.00024,9.58778]
[1649447342509,52.45,42708.99,80.8,-0.30383,0.00024,9.59822]
[1649447342828,52.45,42708.99,80.8,-0.30383,0.00024,9.59822]
[1649447343946,52.45,42718.29,80.8,-0.30157,0.00024,9.56829]
[1649447349505,52.44,42710.09,80.8,-0.30353,0.00024,9.59428]
[1649447354540,52.43,42700.42,80.8,-0.30585,0.00024,9.62464]
[1649447357800,52.43,42704.08,80.8,-0.30494,0.00024,9.61279]
[1649447363603,52.42,42694.84,80.8,-0.30716,0.00024,9.64151]
[1649447365645,52.41,42692.82,80.8,-0.30764,0.00024,9.64769]
[1649447371659,52.4,42699.12,80.8,-0.30602,0.00024,9.62455]
[1649447375159,52.39,42693.79,80.8,-0.30731,0.00024,9.64115]
[1649447380722,52.39,42696.43,80.8,-0.30664,0.00024,9.63244]
[1649447385757,52.38,42707.42,80.8,-0.30394,0.00024,9.5972]
[1649447395827,52.37,42694.63,80.8,-0.30703,0.00024,9.63744]
[1649447400862,52.36,42694.3,80.8,-0.30709,0.00024,9.63821]
[1649447421002,52.34,42695.27,80.8,-0.30677,0.00024,9.63409]
[1649447422339,52.34,42691.99,80.8,-0.30757,0.00024,9.64438]
[1649447427539,52.33,42688.22,80.8,-0.30847,0.00025,9.65589]
[1649447427781,52.33,42688.22,80.8,-0.30847,0.00025,9.65589]
[1649447433086,52.32,42683.19,80.8,-0.30964,0.00025,9.66845]
[1649447434115,52.32,42683.11,80.8,-0.30965,0.00025,9.66863]
[1649447437584,52.31,42682.9,80.8,-0.30968,0.00025,9.66902]
[1649447443156,52.3,42686.69,80.8,-0.30872,0.00025,9.65673]
[1649447448191,52.3,42687.23,80.8,-0.30857,0.00025,9.65477]
[1649447453226,52.29,42692.79,80.8,-0.30718,0.00025,9.63697]
[1649447458263,52.29,42702.83,80.8,-0.30471,0.00024,9.60488]
[1649447463297,52.28,42695.89,80.8,-0.3064,0.00024,9.62678]
[1649447465567,52.28,42687.37,80.8,-0.30848,0.00025,9.65357]
[1649447476397,52.26,42685.02,80.8,-0.30901,0.00025,9.66029]
[1649447481432,52.26,42684.74,80.8,-0.30906,0.00025,9.66089]
[1649447482629,52.26,42684.93,80.8,-0.309,0.00025,9.66023]
[1649447486872,52.25,42681.78,80.8,-0.30976,0.00025,9.66983]
[1649447492514,52.24,42686.37,80.8,-0.30857,0.00025,9.65235]
[1649447497550,52.24,42688.81,80.8,-0.30795,0.00025,9.64446]
[1649447507620,52.23,42693.57,80.8,-0.30675,0.00025,9.629]
[1649447512853,52.23,42704.55,80.8,-0.30407,0.00024,9.59393]
[1649447513246,52.23,42704.55,80.8,-0.30407,0.00024,9.59393]
[1649447514545,52.23,42716.28,80.8,-0.30121,0.00024,9.55606]
[1649447514729,52.23,42716.28,80.8,-0.30121,0.00024,9.55606]
[1649447515607,52.23,42716.28,80.8,-0.30121,0.00024,9.55606]
[1649447515756,52.23,42722.35,80.8,-0.29973,0.00024,9.53625]
[1649447516759,52.23,42737.01,80.8,-0.29619,0.00024,9.48793]
[1649447516921,52.23,42737.01,80.8,-0.29619,0.00024,9.48793]
[1649447517007,52.23,42737.01,80.8,-0.29619,0.00024,9.48793]
[1649447517329,52.23,42736.89,80.8,-0.29622,0.00024,9.48833]
[1649447517796,52.23,42736.89,80.8,-0.29622,0.00024,9.48833]
[1649447518946,52.23,42731.35,80.8,-0.29755,0.00024,9.50666]
[1649447528641,52.22,42730.91,80.8,-0.29765,0.00024,9.508]
[1649447531306,52.23,42727.33,80.8,-0.29852,0.00024,9.51989]
[1649447533511,52.23,42723.0,80.8,-0.29957,0.00024,9.53411]
[1649447533571,52.23,42723.0,80.8,-0.29957,0.00024,9.53411]
[1649447538843,52.23,42708.89,80.8,-0.30303,0.00024,9.58026]
[1649447544879,52.24,42707.63,80.8,-0.30334,0.00024,9.58445]
[1649447549914,52.24,42704.6,80.8,-0.30409,0.00024,9.59431]
[1649447554950,52.24,42702.05,80.8,-0.30468,0.00024,9.59982]
[1649447559984,52.24,42696.18,80.8,-0.30612,0.00024,9.61857]
[1649447565019,52.24,42712.65,80.8,-0.30211,0.00024,9.56586]
[1649447570054,52.25,42704.37,80.8,-0.30414,0.00024,9.59271]
[1649447575089,52.25,42704.2,80.8,-0.30419,0.00024,9.59335]
[1649447580124,52.25,42705.63,80.8,-0.30385,0.00024,9.58889]
[1649447585168,52.25,42701.49,80.8,-0.30486,0.00024,9.60225]
[1649447590203,52.26,42702.17,80.8,-0.3047,0.00024,9.60012]
[1649447595238,52.26,42698.89,80.8,-0.30551,0.00024,9.61063]
[1649447600273,52.26,42697.71,80.8,-0.3058,0.00024,9.61442]
[1649447605308,52.26,42706.07,80.8,-0.30376,0.00024,9.58775]
[1649447610345,52.26,42707.37,80.8,-0.30345,0.00024,9.58371]
[1649447615378,52.27,42709.78,80.8,-0.30284,0.00024,9.57339]
[1649447620414,52.27,42705.82,80.8,-0.30382,0.00024,9.5863]
[1649447625450,52.27,42708.57,80.8,-0.30316,0.00024,9.57765]
[1649447630460,52.28,42716.72,80.8,-0.30119,0.00024,9.55147]
[1649447632017,52.28,42717.65,80.8,-0.30097,0.00024,9.54859]
[1649447635940,52.29,42719.99,80.8,-0.30042,0.00024,9.54121]
[1649447636367,52.29,42719.99,80.8,-0.30042,0.00024,9.54121]
[1649447641619,52.29,42728.79,80.8,-0.2983,0.00024,9.51253]
[1649447642335,52.29,42728.79,80.8,-0.2983,0.00024,9.51253]
[1649447645191,52.29,42734.43,80.8,-0.29694,0.00024,9.49402]
[1649447647313,52.29,42735.82,80.8,-0.29661,0.00024,9.48947]
[1649447647440,52.29,42735.82,80.8,-0.29661,0.00024,9.48947]
[1649447652426,52.29,42750.8,80.8,-0.29301,0.00024,9.43955]
[1649447654058,52.29,42742.42,80.8,-0.29503,0.00024,9.46764]
[1649447656628,52.29,42743.94,80.8,-0.29466,0.00024,9.46262]
[1649447656643,52.29,42743.94,80.8,-0.29466,0.00024,9.46262]
[1649447664727,52.3,42750.29,80.8,-0.29315,0.00024,9.44146]
[1649447666956,52.3,42746.15,80.8,-0.29414,0.00024,9.45536]
[1649447667781,52.3,42746.11,80.8,-0.29415,0.00024,9.4555]
[1649447671460,52.3,42736.01,80.8,-0.29659,0.00024,9.48919]
[1649447676865,52.3,42734.75,80.8,-0.29687,0.00024,9.49081]
[1649447678808,52.3,42734.52,80.8,-0.29692,0.00024,9.49159]
[1649447680878,52.31,42742.05,80.8,-0.29512,0.00024,9.46675]
[1649447681866,52.31,42734.24,80.8,-0.297,0.00024,9.49267]
[1649447687891,52.31,42735.02,80.8,-0.29683,0.00024,9.49026]
[1649447689903,52.31,42735.12,80.8,-0.2968,0.00024,9.48997]
[1649447689981,52.31,42735.12,80.8,-0.2968,0.00024,9.48997]
[1649447690290,52.31,42735.12,80.8,-0.2968,0.00024,9.48997]
[1649447690411,52.31,42735.12,80.8,-0.2968,0.00024,9.48997]
[1649447690457,52.31,42735.12,80.8,-0.2968,0.00024,9.48997]
[1649447690969,52.31,42725.36,80.8,-0.29917,0.00024,9.52218]
[1649447693982,52.31,42705.67,80.8,-0.30396,0.00024,9.58601]
[1649447698993,52.31,42695.42,80.8,-0.30647,0.00024,9.61874]
[1649447700844,52.31,42695.93,80.8,-0.30634,0.00024,9.61714]
[1649447708592,52.32,42712.42,80.8,-0.30234,0.00024,9.56469]
[1649447710488,52.32,42719.08,80.8,-0.30073,0.00024,9.54324]
[1649447712332,52.33,42717.41,80.8,-0.30114,0.00024,9.54879]
[1649447712470,52.33,42717.41,80.8,-0.30114,0.00024,9.54879]
[1649447713221,52.33,42717.95,80.8,-0.30102,0.00024,9.54711]
[1649447719107,52.33,42707.79,80.8,-0.30351,0.00024,9.58014]
[1649447723428,52.34,42718.56,80.8,-0.3009,0.00024,9.54557]
[1649447724212,52.34,42720.62,80.8,-0.30041,0.00024,9.53894]
[1649447724244,52.34,42720.62,80.8,-0.30041,0.00024,9.53894]
[1649447730185,52.34,42728.97,80.8,-0.29839,0.00024,9.51172]
[1649447730341,52.34,42728.97,80.8,-0.29839,0.00024,9.51172]
[1649447730350,52.34,42728.97,80.8,-0.29839,0.00024,9.51172]
[1649447730402,52.34,42728.97,80.8,-0.29839,0.00024,9.51172]
[1649447730543,52.34,42728.97,80.8,-0.29839,0.00024,9.51172]
[1649447733850,52.34,42737.75,80.8,-0.29623,0.00024,9.47997]
[1649447737371,52.34,42737.71,80.8,-0.29624,0.00024,9.48012]
[1649447738886,52.34,42731.16,80.8,-0.29782,0.00024,9.50174]
[1649447739282,52.34,42728.78,80.8,-0.2984,0.00024,9.50958]
[1649447739375,52.34,42728.78,80.8,-0.2984,0.00024,9.50958]
[1649447743549,52.35,42738.05,80.8,-0.29617,0.00024,9.47917]
[1649447743602,52.35,42738.05,80.8,-0.29617,0.00024,9.47917]
[1649447746282,52.35,42734.89,80.8,-0.29694,0.00024,9.4897]
[1649447746550,52.35,42735.32,80.8,-0.29684,0.00024,9.48833]
[1649447749019,52.35,42727.55,80.8,-0.29872,0.00024,9.51392]
[1649447752362,52.35,42739.14,80.8,-0.29593,0.00024,9.47588]
[1649447752971,52.35,42739.14,80.8,-0.29593,0.00024,9.47588]
[1649447754217,52.35,42743.21,80.8,-0.29495,0.00024,9.46235]
[1649447754427,52.35,42743.21,80.8,-0.29495,0.00024,9.46235]
[1649447754434,52.35,42743.21,80.8,-0.29495,0.00024,9.46235]
[1649447754536,52.35,42743.21,80.8,-0.29495,0.00024,9.46235]
[1649447754737,52.35,42743.21,80.8,-0.29495,0.00024,9.46235]
[1649447755726,52.35,42729.25,80.8,-0.29832,0.00024,9.50861]
[1649447756164,52.35,42729.25,80.8,-0.29832,0.00024,9.50861]
[1649447761405,52.36,42706.89,80.8,-0.30377,0.00024,9.58141]
[1649447766440,52.36,42706.63,80.8,-0.30384,0.00024,9.58239]
[1649447768896,52.36,42706.54,80.8,-0.30387,0.00024,9.58276]
[1649447774496,52.37,42697.01,80.8,-0.3062,0.00024,9.61317]
[1649447779531,52.37,42704.19,80.8,-0.30445,0.00024,9.59045]
[1649447784566,52.37,42704.3,80.8,-0.30443,0.00024,9.5902]
[1649447789601,52.38,42713.35,80.8,-0.30225,0.00024,9.56137]
[1649447799671,52.39,42712.73,80.8,-0.3024,0.00024,9.56116]
[1649447804707,52.39,42714.15,80.8,-0.30207,0.00024,9.55684]
[1649447809754,52.4,42714.72,80.8,-0.30195,0.00024,9.55527]
[1649447814786,52.41,42716.48,80.8,-0.30154,0.00024,9.54987]
[1649447815194,52.41,42716.48,80.8,-0.30154,0.00024,9.54987]
[1649447815499,52.41,42716.48,80.8,-0.30154,0.00024,9.54987]
[1649447823959,52.41,42727.77,80.8,-0.29882,0.00024,9.51325]
[1649447829458,52.41,42733.18,80.8,-0.29752,0.00024,9.49556]
[1649447829508,52.41,42733.18,80.8,-0.29752,0.00024,9.49556]
[1649447833329,52.41,42734.27,80.8,-0.29726,0.00024,9.49207]
[1649447834715,52.41,42734.77,80.8,-0.29714,0.00024,9.49045]
[1649447837724,52.41,42730.56,80.8,-0.29816,0.00024,9.50434]
[1649447838897,52.41,42732.11,80.8,-0.29779,0.00024,9.4993]
[1649447839617,52.41,42732.11,80.8,-0.29779,0.00024,9.4993]
[1649447853020,52.41,42728.92,80.8,-0.29851,0.00024,9.50686]
[1649447853116,52.41,42728.86,80.8,-0.29852,0.00024,9.50701]
[1649447853262,52.41,42724.58,80.8,-0.29956,0.00024,9.52098]
[1649447853463,52.41,42724.58,80.8,-0.29956,0.00024,9.52098]
[1649447853593,52.41,42724.58,80.8,-0.29956,0.00024,9.52098]
[1649447853640,52.41,42724.58,80.8,-0.29956,0.00024,9.52098]
[1649447853699,52.41,42724.58,80.8,-0.29956,0.00024,9.52098]
[1649447853771,52.41,42724.58,80.8,-0.29956,0.00024,9.52098]
[1649447853969,52.41,42724.58,80.8,-0.29956,0.00024,9.52098]
[1649447854107,52.41,42724.58,80.8,-0.29956,0.00024,9.52098]
[1649447858858,52.41,42712.19,80.8,-0.30257,0.00024,9.56125]
[1649447864130,52.42,42711.27,80.8,-0.30281,0.00024,9.56446]
[1649447868843,52.42,42711.54,80.8,-0.30276,0.00024,9.56377]
[1649447874200,52.43,42709.74,80.8,-0.30321,0.00024,9.56981]
[1649447879235,52.43,42707.0,80.8,-0.30389,0.00024,9.57873]
[1649447884270,52.43,42708.71,80.8,-0.30348,0.00024,9.57339]
[1649447889305,52.44,42705.09,80.8,-0.30437,0.00024,9.5851]
[1649447894341,52.44,42700.94,80.8,-0.30539,0.00024,9.59838]
[1649447899378,52.44,42691.89,80.8,-0.3076,0.00024,9.62692]
[1649447904410,52.43,42690.6,80.8,-0.30791,0.00025,9.6309]
[1649447909446,52.43,42689.02,80.8,-0.30829,0.00025,9.63576]
[1649447914480,52.43,42688.32,80.8,-0.30841,0.00025,9.63509]
[1649447919515,52.43,42705.21,80.8,-0.30428,0.00024,9.58164]
[1649447924550,52.43,42701.18,80.8,-0.30527,0.00024,9.59454]
[1649447929585,52.43,42706.26,80.8,-0.30404,0.00024,9.57845]
[1649447934620,52.44,42705.51,80.8,-0.30423,0.00024,9.58096]
[1649447939655,52.44,42693.77,80.8,-0.3071,0.00024,9.61825]
[1649447944690,52.43,42693.36,80.8,-0.3072,0.00024,9.61948]
[1649447949725,52.43,42699.84,80.8,-0.30561,0.00024,9.59901]
[1649447954760,52.44,42691.88,80.8,-0.30756,0.00024,9.62419]
[1649447959798,52.43,42688.59,80.8,-0.30836,0.00025,9.63444]
[1649447964870,52.43,42685.94,80.8,-0.309,0.00025,9.64258]
[1649447969909,52.43,42680.37,80.8,-0.31035,0.00025,9.65971]
[1649447971982,52.42,42679.95,80.8,-0.31041,0.00025,9.65819]
[1649447972516,52.42,42679.95,80.8,-0.31041,0.00025,9.65819]
[1649447975542,52.42,42679.87,80.8,-0.31043,0.00025,9.65842]
[1649447975659,52.42,42679.87,80.8,-0.31043,0.00025,9.65842]
[1649447975672,52.42,42679.87,80.8,-0.31043,0.00025,9.65842]
[1649447983029,52.42,42711.11,80.8,-0.30279,0.00024,9.55973]
[1649447983199,52.42,42711.11,80.8,-0.30279,0.00024,9.55973]
[1649447983212,52.42,42711.11,80.8,-0.30279,0.00024,9.55973]
[1649447983221,52.42,42711.11,80.8,-0.30279,0.00024,9.55973]
[1649447983226,52.42,42711.11,80.8,-0.30279,0.00024,9.55973]
[1649447983230,52.42,42711.11,80.8,-0.30279,0.00024,9.55973]
[1649447983241,52.42,42711.11,80.8,-0.30279,0.00024,9.55973]
[1649447983591,52.42,42711.11,80.8,-0.30279,0.00024,9.55973]
[1649447983888,52.42,42711.11,80.8,-0.30279,0.00024,9.55973]
[1649447983917,52.42,42711.11,80.8,-0.30279,0.00024,9.55973]
[1649447984890,52.42,42720.23,80.8,-0.30058,0.00024,9.53028]
[1649447985154,52.42,42728.08,80.8,-0.29868,0.00024,9.50466]
[1649447985335,52.42,42728.08,80.8,-0.29868,0.00024,9.50466]
[1649447985875,52.42,42728.08,80.8,-0.29868,0.00024,9.50466]
[1649447986577,52.42,42735.58,80.8,-0.29687,0.00024,9.48003]
[1649447987270,52.42,42731.56,80.8,-0.29784,0.00024,9.49325]
[1649447987360,52.42,42731.56,80.8,-0.29784,0.00024,9.49325]
[1649447988912,52.42,42736.51,80.8,-0.29664,0.00024,9.47697]
[1649447994403,52.43,42740.68,80.8,-0.29565,0.00024,9.46328]
[1649447996725,52.43,42747.32,80.8,-0.29406,0.00024,9.44123]
[1649447997617,52.43,42746.36,80.8,-0.29429,0.00024,9.44443]
[1649447997721,52.43,42746.36,80.8,-0.29429,0.00024,9.44443]
[1649447998517,52.43,42742.68,80.8,-0.29517,0.00024,9.45671]
[1649447998737,52.43,42742.68,80.8,-0.29517,0.00024,9.45671]
[1649447999111,52.43,42742.68,80.8,-0.29517,0.00024,9.45671]
[1649448000353,52.43,42739.46,80.8,-0.29595,0.00024,9.4674]
[1649448000656,52.43,42739.46,80.8,-0.29595,0.00024,9.4674]
[1649448000970,52.43,42739.46,80.8,-0.29595,0.00024,9.4674]
[1649448004720,52.43,42737.39,80.8,-0.29645,0.00024,9.47432]
[1649448005176,52.43,42737.64,80.8,-0.29639,0.00024,9.47349]
[1649448005461,52.43,42737.64,80.8,-0.29639,0.00024,9.47349]
[1649448007212,52.43,42724.6,80.8,-0.29953,0.00024,9.51627]
[1649448007258,52.43,42724.6,80.8,-0.29953,0.00024,9.51627]
[1649448008786,52.43,42716.33,80.8,-0.30154,0.00024,9.54311]
[1649448015187,52.43,42707.5,80.8,-0.30369,0.00024,9.57166]
[1649448015865,52.43,42707.5,80.8,-0.30369,0.00024,9.57166]
[1649448016620,52.43,42716.08,80.8,-0.30161,0.00024,9.54412]
[1649448016767,52.43,42716.08,80.8,-0.30161,0.00024,9.54412]
[1649448016861,52.43,42716.08,80.8,-0.30161,0.00024,9.54412]
[1649448016898,52.43,42716.08,80.8,-0.30161,0.00024,9.54412]
[1649448017497,52.43,42724.98,80.8,-0.29945,0.00024,9.51522]
[1649448018201,52.43,42732.37,80.8,-0.29767,0.00024,9.491]
[1649448018280,52.43,42732.37,80.8,-0.29767,0.00024,9.491]
[1649448020422,52.43,42737.83,80.8,-0.29635,0.00024,9.47303]
[1649448022103,52.43,42747.29,80.8,-0.29408,0.00024,9.44164]
[1649448023610,52.43,42743.74,80.8,-0.29494,0.00024,9.45349]
[1649448025462,52.43,42734.0,80.8,-0.29728,0.00024,9.48571]
[1649448031337,52.44,42733.09,80.8,-0.29747,0.00024,9.486]
[1649448031362,52.44,42733.09,80.8,-0.29747,0.00024,9.486]
[1649448032495,52.44,42732.87,80.8,-0.29752,0.00024,9.48677]
[1649448038396,52.44,42746.5,80.8,-0.29425,0.00024,9.44173]
[1649448038559,52.44,42746.5,80.8,-0.29425,0.00024,9.44173]
[1649448039196,52.44,42746.5,80.8,-0.29425,0.00024,9.44173]
[1649448040509,52.44,42753.49,80.8,-0.29258,0.00024,9.41836]
[1649448046442,52.44,42764.73,80.8,-0.28989,0.00024,9.38042]
[1649448051479,52.44,42772.37,80.8,-0.28808,0.00024,9.35449]
[1649448052992,52.44,42772.24,80.8,-0.28812,0.00024,9.35496]
[1649448053460,52.44,42772.24,80.8,-0.28812,0.00024,9.35496]
[1649448054439,52.44,42775.96,80.8,-0.28724,0.00024,9.34227]
[1649448056746,52.45,42785.96,80.8,-0.28489,0.00024,9.30803]
[1649448056758,52.45,42785.96,80.8,-0.28489,0.00024,9.30803]
[1649448057705,52.45,42790.9,80.8,-0.28372,0.00024,9.29087]
[1649448058958,52.44,42789.16,80.8,-0.28413,0.00024,9.29688]
[1649448060601,52.44,42788.74,80.8,-0.28422,0.00024,9.29829]
[1649448061860,52.44,42793.22,80.8,-0.28317,0.00024,9.28269]
[1649448065644,52.44,42791.72,80.8,-0.28351,0.00024,9.28782]
[1649448066456,52.44,42791.72,80.8,-0.28351,0.00024,9.28782]
[1649448066523,52.44,42791.72,80.8,-0.28351,0.00024,9.28782]
[1649448068518,52.44,42799.11,80.8,-0.28178,0.00023,9.26205]
[1649448068894,52.44,42799.92,80.8,-0.28159,0.00023,9.2592]
[1649448068900,52.44,42799.92,80.8,-0.28159,0.00023,9.2592]
[1649448071781,52.44,42810.13,80.8,-0.2792,0.00023,9.22331]
[1649448073815,52.44,42807.95,80.8,-0.27971,0.00023,9.23103]
[1649448079675,52.44,42818.21,80.8,-0.27731,0.00023,9.19453]
[1649448084710,52.44,42819.63,80.8,-0.27697,0.00023,9.18939]
[1649448089745,52.44,42817.25,80.8,-0.27752,0.00023,9.1978]
[1649448094036,52.44,42806.39,80.8,-0.28001,0.00023,9.23331]
[1649448094475,52.44,42806.39,80.8,-0.28001,0.00023,9.23331]
[1649448099816,52.44,42796.96,80.8,-0.28222,0.00023,9.26639]
[1649448104850,52.43,42793.08,80.8,-0.28313,0.00024,9.27989]
[1649448108612,52.43,42794.72,80.8,-0.28274,0.00024,9.27413]
[1649448111866,52.44,42803.37,80.8,-0.28071,0.00023,9.24388]
[1649448112428,52.44,42803.47,80.8,-0.28069,0.00023,9.24357]
[1649448117942,52.44,42804.84,80.8,-0.28038,0.00023,9.23891]
[1649448122976,52.44,42805.05,80.8,-0.28034,0.00023,9.23829]
[1649448123905,52.44,42805.05,80.8,-0.28034,0.00023,9.23829]
[1649448129018,52.44,42795.71,80.8,-0.28253,0.00024,9.27111]
[1649448134056,52.44,42794.84,80.8,-0.28274,0.00024,9.27412]
[1649448139096,52.44,42800.33,80.8,-0.28145,0.00023,9.255]
[1649448144129,52.44,42798.57,80.8,-0.28187,0.00023,9.26119]
[1649448150131,52.44,42800.14,80.8,-0.2815,0.00023,9.25574]
[1649448155206,52.44,42787.58,80.8,-0.28442,0.00024,9.29674]
[1649448168690,52.44,42785.09,80.8,-0.28497,0.00024,9.30489]
[1649448168772,52.44,42785.09,80.8,-0.28497,0.00024,9.30489]
[1649448174022,52.43,42779.77,80.8,-0.28622,0.00024,9.323]
[1649448174803,52.43,42779.49,80.8,-0.28628,0.00024,9.32392]
[1649448185416,52.42,42783.73,80.8,-0.28525,0.00024,9.30883]
[1649448190451,52.42,42788.52,80.8,-0.2841,0.00024,9.29204]
[1649448195486,52.42,42789.8,80.8,-0.28379,0.00024,9.28749]
[1649448200521,52.41,42790.09,80.8,-0.28372,0.00024,9.28641]
[1649448205557,52.41,42797.49,80.8,-0.28198,0.00024,9.26055]
[1649448207534,52.41,42797.66,80.8,-0.28194,0.00024,9.25995]
[1649448210216,52.42,42805.64,80.8,-0.28007,0.00023,9.23196]
[1649448210228,52.42,42805.64,80.8,-0.28007,0.00023,9.23196]
[1649448210251,52.42,42805.64,80.8,-0.28007,0.00023,9.23196]
[1649448213809,52.41,42809.71,80.8,-0.27905,0.00023,9.2144]
[1649448215853,52.41,42809.15,80.8,-0.27917,0.00023,9.21624]
[1649448218950,52.4,42811.66,80.8,-0.27857,0.00023,9.20712]
[1649448224170,52.4,42816.0,80.8,-0.27754,0.00023,9.1914]
[1649448229725,52.39,42816.13,80.8,-0.27749,0.00023,9.19058]
[1649448234760,52.39,42816.61,80.8,-0.27736,0.00023,9.18857]
[1649448242411,52.38,42817.47,80.8,-0.27713,0.00023,9.18513]
[1649448247123,52.38,42820.46,80.8,-0.27642,0.00023,9.1742]
[1649448248648,52.37,42814.2,80.8,-0.27788,0.00023,9.19648]
[1649448248657,52.37,42814.2,80.8,-0.27788,0.00023,9.19648]
[1649448252493,52.38,42812.5,80.8,-0.27828,0.00023,9.20268]
[1649448261497,52.38,42805.41,80.8,-0.27996,0.00023,9.22808]
[1649448261552,52.38,42805.41,80.8,-0.27996,0.00023,9.22808]
[1649448261759,52.38,42805.41,80.8,-0.27996,0.00023,9.22808]
[1649448262951,52.38,42807.79,80.8,-0.2794,0.00023,9.21963]
[1649448264897,52.38,42817.02,80.8,-0.27724,0.00023,9.18672]
[1649448270009,52.37,42818.74,80.8,-0.27682,0.00023,9.18028]
[1649448275042,52.37,42818.6,80.8,-0.27679,0.00023,9.17769]
[1649448278629,52.37,42809.84,80.8,-0.27883,0.00023,9.20867]
[1649448284105,52.37,42804.39,80.8,-0.28011,0.00023,9.22807]
[1649448294176,52.38,42805.86,80.8,-0.27979,0.00023,9.22332]
[1649448299211,52.38,42809.41,80.8,-0.27898,0.00023,9.21103]
[1649448304251,52.39,42809.53,80.8,-0.27897,0.00023,9.21088]
[1649448308635,52.39,42809.95,80.8,-0.27888,0.00023,9.20963]
[1649448314320,52.38,42812.77,80.8,-0.27821,0.00023,9.19932]
[1649448314807,52.38,42812.77,80.8,-0.27821,0.00023,9.19932]
[1649448320362,52.38,42812.57,80.8,-0.27823,0.00023,9.19962]
[1649448325397,52.37,42821.73,80.8,-0.27607,0.00023,9.1667]
[1649448328768,52.37,42822.47,80.8,-0.2759,0.00023,9.16393]
[1649448337467,52.37,42834.67,80.8,-0.27302,0.00023,9.11711]
[1649448340474,52.37,42837.21,80.8,-0.27243,0.00023,9.10796]
[1649448345537,52.37,42832.51,80.8,-0.27352,0.00023,9.12504]
[1649448348465,52.37,42830.81,80.8,-0.27392,0.00023,9.13117]
[1649448353593,52.37,42831.76,80.8,-0.2737,0.00023,9.12775]
[1649448358628,52.37,42830.43,80.8,-0.27401,0.00023,9.13253]
[1649448374777,52.37,42828.75,80.8,-0.27439,0.00023,9.13855]
[1649448380783,52.37,42826.58,80.8,-0.27489,0.00023,9.14621]
[1649448382695,52.37,42826.9,80.8,-0.27481,0.00023,9.14506]
[1649448383057,52.37,42827.09,80.8,-0.27477,0.00023,9.14436]
[1649448393873,52.37,42828.25,80.8,-0.27445,0.00023,9.1372]
[1649448398908,52.37,42831.67,80.8,-0.27365,0.00023,9.12484]
[1649448399492,52.37,42831.67,80.8,-0.27365,0.00023,9.12484]
[1649448402462,52.37,42835.53,80.8,-0.27276,0.00023,9.11092]
[1649448408507,52.37,42838.19,80.8,-0.27215,0.00023,9.10137]
[1649448409746,52.37,42837.72,80.8,-0.27226,0.00023,9.10313]
[1649448420055,52.37,42829.39,80.8,-0.27419,0.00023,9.13323]
[1649448425090,52.37,42829.36,80.8,-0.2742,0.00023,9.13331]
[1649448436654,52.37,42833.5,80.8,-0.27323,0.00023,9.11832]
[1649448436668,52.37,42833.5,80.8,-0.27323,0.00023,9.11832]
[1649448447244,52.37,42839.8,80.8,-0.27179,0.00023,9.09575]
[1649448448290,52.37,42840.11,80.8,-0.27172,0.00023,9.09469]
[1649448452562,52.38,42845.25,80.8,-0.27051,0.00023,9.07329]
[1649448452571,52.38,42845.25,80.8,-0.27051,0.00023,9.07329]
[1649448458321,52.37,42856.47,80.8,-0.26791,0.00023,9.03184]
[1649448473427,52.36,42861.97,80.8,-0.26662,0.00023,9.01103]
[1649448474227,52.36,42861.92,80.8,-0.26663,0.00023,9.01116]
[1649448474528,52.36,42861.92,80.8,-0.26663,0.00023,9.01116]
[1649448478884,52.36,42870.33,80.8,-0.26471,0.00023,8.97998]
[1649448484504,52.36,42872.92,80.8,-0.26412,0.00023,8.97038]
[1649448489539,52.36,42863.72,80.8,-0.26622,0.00023,9.0046]
[1649448494574,52.36,42858.42,80.8,-0.26742,0.00023,9.02404]
[1649448499609,52.36,42858.01,80.8,-0.26751,0.00023,9.02539]
[1649448513917,52.35,42859.06,80.8,-0.26719,0.00023,9.01814]
[1649448519750,52.35,42859.11,80.8,-0.26717,0.00023,9.01779]
[1649448524784,52.35,42860.63,80.8,-0.26681,0.00023,9.01202]
[1649448529819,52.34,42860.31,80.8,-0.26688,0.00023,9.01309]
[1649448534855,52.34,42860.84,80.8,-0.26675,0.00023,9.01101]
[1649448539889,52.34,42861.0,80.8,-0.26671,0.00023,9.01031]
[1649448543948,52.34,42861.08,80.8,-0.26669,0.00023,9.00991]
[1649448549009,52.34,42861.61,80.8,-0.26656,0.00023,9.0078]
[1649448551301,52.34,42861.82,80.8,-0.26651,0.00023,9.00701]
[1649448554192,52.33,42849.19,80.8,-0.2694,0.00023,9.0534]
[1649448554567,52.33,42849.19,80.8,-0.2694,0.00023,9.0534]
[1649448557242,52.33,42841.86,80.8,-0.27107,0.00023,9.07994]
[1649448558002,52.33,42841.86,80.8,-0.27107,0.00023,9.07994]
[1649448558049,52.33,42840.31,80.8,-0.27143,0.00023,9.08552]
[1649448558645,52.33,42840.31,80.8,-0.27143,0.00023,9.08552]
[1649448559190,52.33,42837.03,80.8,-0.27218,0.00023,9.09734]
[1649448561968,52.32,42825.92,80.8,-0.27474,0.00023,9.13727]
[1649448562466,52.32,42824.84,80.8,-0.27498,0.00023,9.14102]
[1649448568086,52.32,42823.1,80.8,-0.27539,0.00023,9.14732]
[1649448568274,52.32,42823.1,80.8,-0.27539,0.00023,9.14732]
[1649448575818,52.31,42822.64,80.8,-0.2754,0.00023,9.14531]
[1649448578384,52.3,42822.91,80.8,-0.27532,0.00023,9.14398]
[1649448582421,52.29,42820.57,80.8,-0.27583,0.00023,9.15184]
[1649448593262,52.27,42821.57,80.8,-0.27551,0.00023,9.14682]
[1649448593623,52.27,42821.57,80.8,-0.27551,0.00023,9.14682]
[1649448599303,52.26,42827.65,80.8,-0.27405,0.00023,9.12423]
[1649448608694,52.24,42822.49,80.8,-0.2752,0.00023,9.14188]
[1649448612658,52.23,42822.07,80.8,-0.27526,0.00023,9.14291]
[1649448617779,52.22,42819.11,80.8,-0.27592,0.00023,9.15293]
[1649448623471,52.21,42819.79,80.8,-0.27571,0.00023,9.14974]
[1649448628506,52.2,42822.79,80.8,-0.27498,0.00023,9.13834]
[1649448638576,52.18,42819.54,80.8,-0.27562,0.00023,9.14601]
[1649448643612,52.17,42819.08,80.8,-0.27569,0.00023,9.14706]
[1649448648647,52.16,42817.08,80.8,-0.27612,0.00023,9.15362]
[1649448658717,52.13,42817.72,80.8,-0.27589,0.00023,9.15001]
[1649448663752,52.12,42817.93,80.8,-0.2758,0.00023,9.14862]
[1649448668787,52.11,42824.72,80.8,-0.27418,0.00023,9.12352]
[1649448669369,52.11,42824.0,80.8,-0.27434,0.00023,9.12602]
[1649448674829,52.1,42825.73,80.8,-0.27391,0.00023,9.11927]
[1649448680672,52.1,42835.79,80.8,-0.27154,0.00023,9.08225]
[1649448685906,52.09,42834.43,80.8,-0.27183,0.00023,9.08686]
[1649448690942,52.09,42836.02,80.8,-0.27145,0.00023,9.08075]
[1649448695976,52.08,42835.85,80.8,-0.27142,0.00023,9.07822]
[1649448699393,52.08,42832.62,80.8,-0.27216,0.00023,9.08983]
[1649448702239,52.07,42828.85,80.8,-0.27303,0.00023,9.10332]
[1649448702368,52.07,42828.85,80.8,-0.27303,0.00023,9.10332]
[1649448708060,52.07,42828.76,80.8,-0.27302,0.00023,9.10313]
[1649448713095,52.06,42830.57,80.8,-0.27257,0.00023,9.09606]
[1649448718130,52.05,42829.6,80.8,-0.27276,0.00023,9.099]
[1649448723131,52.04,42829.21,80.8,-0.27282,0.00023,9.09993]
[1649448724652,52.04,42829.3,80.8,-0.27279,0.00023,9.09952]
[1649448735249,52.02,42820.22,80.8,-0.27485,0.00023,9.13146]
[1649448740284,52.01,42817.09,80.8,-0.27555,0.00023,9.14222]
[1649448750355,51.99,42813.16,80.8,-0.2764,0.00024,9.15527]
[1649448755390,51.98,42813.15,80.8,-0.27632,0.00024,9.15188]
[1649448760425,51.97,42819.96,80.8,-0.27469,0.00023,9.12664]
[1649448762157,51.97,42821.02,80.8,-0.27443,0.00023,9.12272]
[1649448762545,51.97,42821.6,80.8,-0.27429,0.00023,9.12052]
[1649448776070,51.95,42828.7,80.8,-0.27256,0.00023,9.09342]
[1649448789369,51.93,42826.24,80.8,-0.27306,0.00023,9.10125]
[1649448789417,51.93,42826.24,80.8,-0.27306,0.00023,9.10125]
[1649448799698,51.92,42818.55,80.8,-0.27482,0.00023,9.12844]
[1649448804733,51.91,42820.7,80.8,-0.27429,0.00023,9.12033]
[1649448805340,51.91,42820.7,80.8,-0.27429,0.00023,9.12033]
[1649448805355,51.91,42820.7,80.8,-0.27429,0.00023,9.12033]
[1649448808480,51.91,42821.41,80.8,-0.27411,0.00023,9.11755]
[1649448814666,51.9,42822.35,80.8,-0.27382,0.00023,9.11078]
[1649448815268,51.9,42822.15,80.8,-0.27386,0.00023,9.11143]
[1649448825883,51.88,42832.14,80.8,-0.27148,0.00023,9.07405]
[1649448826604,51.88,42832.14,80.8,-0.27148,0.00023,9.07405]
[1649448827586,51.88,42832.24,80.8,-0.27145,0.00023,9.0736]
[1649448828849,51.88,42832.62,80.8,-0.27136,0.00023,9.07216]
[1649448838974,51.88,42857.95,80.8,-0.26548,0.00023,8.97817]
[1649448843943,51.88,42857.99,80.8,-0.26548,0.00023,8.97814]
[1649448845096,51.89,42857.66,80.8,-0.26556,0.00023,8.97941]
[1649448861128,51.89,42853.77,80.8,-0.26647,0.00023,8.99428]
[1649448861216,51.89,42853.77,80.8,-0.26647,0.00023,8.99428]
[1649448877240,51.89,42853.53,80.8,-0.2665,0.00023,8.99251]
[1649448878640,51.89,42853.16,80.8,-0.26658,0.00023,8.99389]
[1649448884289,51.89,42853.79,80.8,-0.26644,0.00023,8.99164]
[1649448889324,51.9,42852.41,80.8,-0.26676,0.00023,8.99684]
[1649448894360,51.9,42852.18,80.8,-0.26682,0.00023,8.99777]
[1649448897055,51.9,42852.27,80.8,-0.2668,0.00023,8.99745]
[1649448897314,51.9,42852.27,80.8,-0.2668,0.00023,8.99745]
[1649448899002,51.9,42839.37,80.8,-0.26979,0.00023,9.04534]
[1649448901239,51.9,42831.37,80.8,-0.27165,0.00023,9.07473]
[1649448901290,51.9,42831.37,80.8,-0.27165,0.00023,9.07473]
[1649448912863,51.89,42830.65,80.8,-0.27178,0.00023,9.07675]
[1649448913405,51.89,42830.65,80.8,-0.27178,0.00023,9.07675]
[1649448916085,51.88,42831.09,80.8,-0.27167,0.00023,9.075]
[1649448925622,51.88,42832.53,80.8,-0.27131,0.00023,9.06931]
[1649448927978,51.88,42832.31,80.8,-0.27136,0.00023,9.07005]
[1649448942715,51.86,42820.24,80.8,-0.27409,0.00023,9.1105]
[1649448951662,51.85,42808.78,80.8,-0.27675,0.00024,9.15147]
[1649448951758,51.85,42808.78,80.8,-0.27675,0.00024,9.15147]
[1649448951875,51.85,42806.76,80.8,-0.27722,0.00024,9.15866]
[1649448953103,51.85,42802.26,80.8,-0.27828,0.00024,9.1748]
[1649448953381,51.85,42802.26,80.8,-0.27828,0.00024,9.1748]
[1649448953392,51.85,42802.26,80.8,-0.27828,0.00024,9.1748]
[1649448953462,51.85,42802.26,80.8,-0.27828,0.00024,9.1748]
[1649448953527,51.85,42802.26,80.8,-0.27828,0.00024,9.1748]
[1649448954415,51.85,42790.33,80.8,-0.28112,0.00024,9.21743]
[1649448954484,51.85,42790.33,80.8,-0.28112,0.00024,9.21743]
[1649448956854,51.85,42771.0,80.8,-0.28574,0.00024,9.28559]
[1649448957096,51.85,42771.0,80.8,-0.28574,0.00024,9.28559]
[1649448964849,51.85,42766.16,80.8,-0.28689,0.00024,9.30229]
[1649448968876,51.84,42766.47,80.8,-0.28681,0.00024,9.30115]
[1649448970245,51.84,42765.31,80.8,-0.28709,0.00024,9.30514]
[1649448971305,51.84,42762.63,80.8,-0.28773,0.00024,9.31439]
[1649448972349,51.84,42760.59,80.8,-0.28822,0.00024,9.32144]
[1649448972568,51.84,42760.59,80.8,-0.28822,0.00024,9.32144]
[1649448973869,51.84,42766.77,80.8,-0.28673,0.00024,9.29997]
[1649448973880,51.84,42766.77,80.8,-0.28673,0.00024,9.29997]
[1649448973962,51.84,42771.4,80.8,-0.28562,0.00024,9.28382]
[1649448978025,51.84,42776.19,80.8,-0.28447,0.00024,9.26711]
[1649448978962,51.84,42774.48,80.8,-0.28488,0.00024,9.27312]
[1649448981457,51.84,42769.77,80.8,-0.28601,0.00024,9.28959]
[1649448981788,51.84,42769.77,80.8,-0.28601,0.00024,9.28959]
[1649448987009,51.84,42762.52,80.8,-0.28775,0.00024,9.31463]
[1649448987207,51.84,42762.52,80.8,-0.28775,0.00024,9.31463]
[1649448993051,51.84,42766.06,80.8,-0.28684,0.00024,9.29938]
[1649448993475,51.84,42766.06,80.8,-0.28684,0.00024,9.29938]
[1649448994690,51.84,42766.15,80.8,-0.28682,0.00024,9.29906]
[1649449000101,51.83,42764.51,80.8,-0.28721,0.00024,9.30463]
[1649449003878,51.83,42765.13,80.8,-0.28705,0.00024,9.30239]
[1649449009163,51.83,42768.1,80.8,-0.28634,0.00024,9.29203]
[1649449014198,51.83,42769.85,80.8,-0.28591,0.00024,9.2859]
[1649449018114,51.83,42770.65,80.8,-0.28572,0.00024,9.2831]
[1649449022556,51.83,42772.21,80.8,-0.28535,0.00024,9.27766]
[1649449028296,51.83,42771.89,80.8,-0.28543,0.00024,9.27878]
[1649449033331,51.83,42772.27,80.8,-0.28534,0.00024,9.2775]
[1649449035907,51.83,42774.05,80.8,-0.28491,0.00024,9.27127]
[1649449038814,51.83,42776.17,80.8,-0.2844,0.00024,9.26386]
[1649449041255,51.84,42776.08,80.8,-0.28443,0.00024,9.26424]
[1649449046422,51.83,42777.41,80.8,-0.2841,0.00024,9.25936]
[1649449048885,51.83,42784.23,80.8,-0.28247,0.00024,9.23528]
[1649449054478,51.83,42784.14,80.8,-0.28244,0.00024,9.23268]
[1649449059513,51.83,42786.07,80.8,-0.28198,0.00024,9.22582]
[1649449064548,51.83,42786.61,80.8,-0.28184,0.00024,9.22385]
[1649449069583,51.83,42785.49,80.8,-0.28211,0.00024,9.22777]
[1649449073358,51.83,42782.86,80.8,-0.28273,0.00024,9.23705]
[1649449074460,51.83,42777.14,80.8,-0.2841,0.00024,9.25718]
[1649449079141,51.83,42775.06,80.8,-0.2846,0.00024,9.26453]
[1649449084692,51.83,42773.08,80.8,-0.28508,0.00024,9.27156]
[1649449089723,51.83,42773.86,80.8,-0.2849,0.00024,9.26886]
[1649449094758,51.83,42774.63,80.8,-0.28472,0.00024,9.26625]
[1649449099796,51.83,42775.04,80.8,-0.28462,0.00024,9.26485]
[1649449100822,51.83,42774.46,80.8,-0.28476,0.00024,9.26691]
[1649449106842,51.83,42781.86,80.8,-0.28299,0.00024,9.24085]
[1649449116912,51.83,42781.53,80.8,-0.28303,0.00024,9.23925]
[1649449121947,51.83,42780.69,80.8,-0.28323,0.00024,9.24225]
[1649449126983,51.83,42781.37,80.8,-0.28307,0.00024,9.23986]
[1649449132017,51.83,42782.76,80.8,-0.28274,0.00024,9.23499]
[1649449137131,51.83,42779.78,80.8,-0.28346,0.00024,9.24556]
[1649449143095,51.83,42777.22,80.8,-0.28407,0.00024,9.25452]
[1649449148141,51.83,42778.82,80.8,-0.28368,0.00024,9.24886]
[1649449149516,51.83,42778.66,80.8,-0.28372,0.00024,9.24941]
[1649449149530,51.83,42778.66,80.8,-0.28372,0.00024,9.24941]
[1649449151517,51.83,42777.33,80.8,-0.28404,0.00024,9.25413]
[1649449154529,51.83,42777.17,80.8,-0.28408,0.00024,9.25466]
[1649449154542,51.83,42777.17,80.8,-0.28408,0.00024,9.25466]
[1649449154676,51.83,42777.17,80.8,-0.28408,0.00024,9.25466]
[1649449160225,51.83,42771.03,80.8,-0.28555,0.00024,9.27626]
[1649449163917,51.83,42771.66,80.8,-0.2854,0.00024,9.27404]
[1649449169288,51.83,42770.84,80.8,-0.2856,0.00024,9.27694]
[1649449173565,51.83,42770.91,80.8,-0.28554,0.00024,9.27386]
[1649449174816,51.83,42766.83,80.8,-0.28652,0.00024,9.2881]
[1649449176989,51.83,42762.7,80.8,-0.28751,0.00024,9.3024]
[1649449179909,51.83,42760.66,80.8,-0.288,0.00024,9.3094]
[1649449180319,51.83,42760.66,80.8,-0.288,0.00024,9.3094]
[1649449181399,51.83,42757.45,80.8,-0.28877,0.00024,9.3204]
[1649449182373,51.83,42753.03,80.8,-0.28983,0.00024,9.3356]
[1649449183312,51.83,42753.03,80.8,-0.28983,0.00024,9.3356]
[1649449183351,51.83,42753.03,80.8,-0.28983,0.00024,9.3356]
[1649449184105,51.83,42750.64,80.8,-0.29041,0.00024,9.34372]
[1649449184312,51.83,42750.64,80.8,-0.29041,0.00024,9.34372]
[1649449184339,51.83,42750.64,80.8,-0.29041,0.00024,9.34372]
[1649449184638,51.83,42746.81,80.8,-0.29133,0.00024,9.3568]
[1649449184641,51.83,42746.81,80.8,-0.29133,0.00024,9.3568]
[1649449195470,51.81,42728.53,80.8,-0.29573,0.00024,9.41789]
[1649449201512,51.8,42722.51,80.8,-0.29717,0.00025,9.43758]
[1649449206547,51.79,42722.08,80.8,-0.29724,0.00025,9.43853]
[1649449208654,51.79,42720.14,80.8,-0.29771,0.00025,9.44482]
[1649449213219,51.79,42715.67,80.8,-0.2988,0.00025,9.45961]
[1649449213267,51.79,42715.67,80.8,-0.2988,0.00025,9.45961]
[1649449218596,51.77,42722.67,80.8,-0.29704,0.00025,9.43574]
[1649449223666,51.76,42722.94,80.8,-0.29694,0.00025,9.4343]
[1649449228702,51.75,42723.51,80.8,-0.29676,0.00025,9.43184]
[1649449231755,51.75,42723.56,80.8,-0.29669,0.00025,9.42857]
[1649449238771,51.73,42725.84,80.8,-0.29608,0.00025,9.42016]
[1649449243806,51.72,42728.17,80.8,-0.29547,0.00024,9.41185]
[1649449244452,51.72,42728.17,80.8,-0.29547,0.00024,9.41185]
[1649449244652,51.72,42728.17,80.8,-0.29547,0.00024,9.41185]
[1649449249464,51.71,42711.18,80.8,-0.29962,0.00025,9.46816]
[1649449249474,51.71,42711.18,80.8,-0.29962,0.00025,9.46816]
[1649449249476,51.71,42711.18,80.8,-0.29962,0.00025,9.46816]
[1649449249976,51.71,42707.58,80.8,-0.30051,0.00025,9.48006]
[1649449250028,51.71,42707.58,80.8,-0.30051,0.00025,9.48006]
[1649449253308,51.71,42690.86,80.8,-0.30465,0.00025,9.53472]
[1649449254620,51.71,42687.97,80.8,-0.30537,0.00025,9.54404]
[1649449256228,51.71,42684.64,80.8,-0.3062,0.00025,9.55471]
[1649449256308,51.71,42684.64,80.8,-0.3062,0.00025,9.55471]
[1649449259145,51.71,42682.95,80.8,-0.30661,0.00025,9.56004]
[1649449259636,51.71,42682.95,80.8,-0.30661,0.00025,9.56004]
[1649449265790,51.71,42679.84,80.8,-0.30738,0.00025,9.56988]
[1649449266686,51.7,42678.7,80.8,-0.30766,0.00025,9.57347]
[1649449268898,51.7,42673.21,80.8,-0.30903,0.00025,9.59085]
[1649449272664,51.69,42664.51,80.8,-0.31118,0.00025,9.61801]
[1649449272711,51.69,42664.51,80.8,-0.31118,0.00025,9.61801]
[1649449277816,51.68,42654.6,80.8,-0.31364,0.00025,9.64846]
[1649449277844,51.68,42654.6,80.8,-0.31364,0.00025,9.64846]
[1649449279626,51.68,42653.71,80.8,-0.31385,0.00025,9.65107]
[1649449279641,51.68,42653.71,80.8,-0.31385,0.00025,9.65107]
[1649449283351,51.68,42665.68,80.8,-0.31083,0.00025,9.61354]
[1649449285709,51.67,42655.44,80.8,-0.3134,0.00025,9.64547]
[1649449287803,51.67,42653.72,80.8,-0.31383,0.00025,9.65072]
[1649449291814,51.67,42653.26,80.8,-0.31389,0.00025,9.6492]
[1649449307249,51.65,42651.32,80.8,-0.31432,0.00025,9.65436]
[1649449312284,51.64,42656.02,80.8,-0.31311,0.00025,9.63954]
[1649449312508,51.64,42656.02,80.8,-0.31311,0.00025,9.63954]
[1649449318329,51.64,42656.19,80.8,-0.31306,0.00025,9.63883]
[1649449326470,51.63,42654.43,80.8,-0.31349,0.00025,9.64411]
[1649449326477,51.63,42654.43,80.8,-0.31349,0.00025,9.64411]
[1649449328682,51.63,42640.58,80.8,-0.31698,0.00025,9.68675]
[1649449328718,51.63,42640.58,80.8,-0.31698,0.00025,9.68675]
[1649449328751,51.63,42640.58,80.8,-0.31698,0.00025,9.68675]
[1649449328970,51.63,42640.58,80.8,-0.31698,0.00025,9.68675]
[1649449331345,51.63,42640.61,80.8,-0.31699,0.00025,9.68687]
[1649449332972,51.64,42637.43,80.8,-0.31782,0.00025,9.69677]
[1649449333349,51.64,42637.43,80.8,-0.31782,0.00025,9.69677]
[1649449333486,51.64,42635.88,80.8,-0.31822,0.00025,9.70158]
[1649449334657,51.64,42629.26,80.8,-0.31991,0.00025,9.72171]
[1649449334874,51.64,42629.26,80.8,-0.31991,0.00025,9.72171]
[1649449335431,51.65,42630.7,80.8,-0.31955,0.00025,9.71744]
[1649449335706,51.65,42630.7,80.8,-0.31955,0.00025,9.71744]
[1649449335851,51.65,42630.7,80.8,-0.31955,0.00025,9.71744]
[1649449344578,51.66,42619.27,80.8,-0.3225,0.00026,9.75209]
[1649449344986,51.66,42619.27,80.8,-0.3225,0.00026,9.75209]
[1649449345922,51.66,42627.38,80.8,-0.32043,0.00025,9.72794]
[1649449348246,51.66,42637.61,80.8,-0.31785,0.00025,9.6972]
[1649449353576,51.68,42637.09,80.8,-0.31799,0.00025,9.69671]
[1649449354461,51.68,42637.09,80.8,-0.31799,0.00025,9.69671]
[1649449354912,51.68,42631.1,80.8,-0.31952,0.00025,9.7149]
[1649449355993,51.69,42626.39,80.8,-0.32072,0.00025,9.72914]
[1649449361637,51.69,42614.21,80.8,-0.32385,0.00026,9.76559]
[1649449366668,51.7,42614.71,80.8,-0.32374,0.00026,9.76427]
[1649449371702,51.7,42613.22,80.8,-0.32413,0.00026,9.76883]
[1649449373446,51.7,42611.86,80.8,-0.32448,0.00026,9.77285]
[1649449377940,51.7,42608.74,80.8,-0.32529,0.00026,9.78207]
[1649449379757,51.7,42609.56,80.8,-0.32508,0.00026,9.77969]
[1649449383215,51.71,42621.39,80.8,-0.32207,0.00026,9.74499]
[1649449383463,51.71,42621.39,80.8,-0.32207,0.00026,9.74499]
[1649449383821,51.71,42621.39,80.8,-0.32207,0.00026,9.74499]
[1649449389830,51.72,42646.76,80.8,-0.31567,0.00025,9.66879]
[1649449390889,51.73,42645.86,80.8,-0.31591,0.00025,9.67167]
[1649449390949,51.73,42645.86,80.8,-0.31591,0.00025,9.67167]
[1649449391242,51.73,42645.86,80.8,-0.31591,0.00025,9.67167]
[1649449393026,51.73,42654.57,80.8,-0.31372,0.00025,9.64501]
[1649449393271,51.73,42654.57,80.8,-0.31372,0.00025,9.64501]
[1649449394026,51.73,42658.15,80.8,-0.31283,0.00025,9.63397]
[1649449397896,51.74,42656.24,80.8,-0.31331,0.00025,9.64]
[1649449399291,51.73,42649.75,80.8,-0.31495,0.00025,9.66006]
[1649449399649,51.73,42649.75,80.8,-0.31495,0.00025,9.66006]
[1649449399915,51.73,42648.87,80.8,-0.31517,0.00025,9.66277]
[1649449405942,51.75,42637.14,80.8,-0.31818,0.00025,9.69915]
[1649449409997,51.76,42644.8,80.8,-0.31628,0.00025,9.67627]
[1649449413846,51.76,42656.39,80.8,-0.31333,0.00025,9.63794]
[1649449419031,51.77,42659.86,80.8,-0.31248,0.00025,9.6275]
[1649449423344,51.78,42659.89,80.8,-0.31249,0.00025,9.62764]
[1649449423367,51.78,42659.89,80.8,-0.31249,0.00025,9.62764]
[1649449423444,51.78,42659.89,80.8,-0.31249,0.00025,9.62764]
[1649449424017,51.78,42659.89,80.8,-0.31249,0.00025,9.62764]
[1649449426718,51.78,42662.41,80.8,-0.31186,0.00025,9.61981]
[1649449431154,51.78,42653.13,80.8,-0.31419,0.00025,9.64864]
[1649449432895,51.78,42648.49,80.8,-0.31536,0.00025,9.66292]
[1649449433904,51.78,42646.94,80.8,-0.31576,0.00025,9.6677]
[1649449438909,51.79,42639.06,80.8,-0.31777,0.00025,9.69205]
[1649449441461,51.79,42641.99,80.8,-0.31705,0.00025,9.68338]
[1649449447227,51.81,42636.98,80.8,-0.31836,0.00025,9.69913]
[1649449452262,51.82,42637.56,80.8,-0.31825,0.00025,9.69782]
[1649449457299,51.83,42632.07,80.8,-0.31967,0.00025,9.71477]
[1649449458906,51.83,42632.37,80.8,-0.3196,0.00025,9.71393]
[1649449462478,51.84,42630.5,80.8,-0.3201,0.00025,9.71982]
[1649449465573,51.84,42631.11,80.8,-0.31996,0.00025,9.71819]
[1649449471397,51.85,42632.56,80.8,-0.31958,0.00025,9.71152]
[1649449476432,51.86,42632.95,80.8,-0.31951,0.00025,9.71069]
[1649449478641,51.87,42632.95,80.8,-0.31953,0.00025,9.71085]
[1649449484497,51.87,42633.68,80.8,-0.31936,0.00025,9.70896]
[1649449484564,51.87,42633.68,80.8,-0.31936,0.00025,9.70896]
[1649449487145,51.88,42633.93,80.8,-0.31931,0.00025,9.70834]
[1649449488150,51.88,42633.55,80.8,-0.31942,0.00025,9.70961]
[1649449491378,51.89,42633.15,80.8,-0.31954,0.00025,9.71104]
[1649449496578,51.9,42634.46,80.8,-0.31923,0.00025,9.70746]
[1649449501613,51.9,42633.38,80.8,-0.31953,0.00025,9.71105]
[1649449506301,51.91,42633.81,80.8,-0.31945,0.00025,9.71007]
[1649449508631,51.91,42633.81,80.8,-0.31945,0.00025,9.71007]
[1649449509595,51.92,42634.25,80.8,-0.31935,0.00025,9.70897]
[1649449511117,51.92,42638.23,80.8,-0.31835,0.00025,9.69704]
[1649449511744,51.92,42643.83,80.8,-0.31695,0.00025,9.68019]
[1649449512203,51.92,42648.87,80.8,-0.31567,0.00025,9.66482]
[1649449517725,51.93,42654.31,80.8,-0.31432,0.00025,9.6483]
[1649449518419,51.93,42657.15,80.8,-0.31361,0.00025,9.63957]
[1649449518928,51.93,42657.15,80.8,-0.31361,0.00025,9.63957]
[1649449519019,51.93,42657.15,80.8,-0.31361,0.00025,9.63957]
[1649449524774,51.93,42664.17,80.8,-0.31186,0.00025,9.61799]
[1649449525940,51.93,42662.82,80.8,-0.31221,0.00025,9.62226]
[1649449531823,51.94,42654.5,80.8,-0.31427,0.00025,9.64542]
[1649449531895,51.94,42654.5,80.8,-0.31427,0.00025,9.64542]
[1649449532097,51.94,42654.5,80.8,-0.31427,0.00025,9.64542]
[1649449534472,51.94,42655.03,80.8,-0.31414,0.00025,9.64388]
[1649449535895,51.94,42651.98,80.8,-0.31491,0.00025,9.65333]
[1649449540235,51.95,42647.07,80.8,-0.31617,0.00025,9.66856]
[1649449541939,51.95,42639.8,80.8,-0.31801,0.00025,9.6907]
[1649449543461,51.95,42639.62,80.8,-0.31806,0.00025,9.69132]
[1649449543934,51.95,42639.66,80.8,-0.31805,0.00025,9.69127]
[1649449549424,51.96,42622.82,80.8,-0.32234,0.00025,9.7418]
[1649449553632,51.96,42605.96,80.8,-0.32664,0.00026,9.79111]
[1649449554125,51.96,42605.04,80.8,-0.32687,0.00026,9.79376]
[1649449554137,51.96,42593.39,80.8,-0.32986,0.00026,9.82709]
[1649449554384,51.96,42593.39,80.8,-0.32986,0.00026,9.82709]
[1649449555335,51.96,42593.39,80.8,-0.32986,0.00026,9.82709]
[1649449555431,51.96,42593.39,80.8,-0.32986,0.00026,9.82709]
[1649449555440,51.96,42593.39,80.8,-0.32986,0.00026,9.82709]
[1649449555889,51.96,42593.39,80.8,-0.32986,0.00026,9.82709]
[1649449556053,51.96,42587.62,80.8,-0.33134,0.00026,9.84338]
[1649449556253,51.96,42587.62,80.8,-0.33134,0.00026,9.84338]
[1649449556832,51.96,42587.62,80.8,-0.33134,0.00026,9.84338]
[1649449556910,51.96,42587.62,80.8,-0.33134,0.00026,9.84338]
[1649449562486,51.96,42561.97,80.8,-0.33796,0.00026,9.91413]
[1649449563096,51.96,42566.81,80.8,-0.33671,0.00026,9.90095]
[1649449563462,51.96,42570.21,80.8,-0.33582,0.00026,9.89165]
[1649449564153,51.96,42570.21,80.8,-0.33582,0.00026,9.89165]
[1649449564264,51.96,42570.21,80.8,-0.33582,0.00026,9.89165]
[1649449564290,51.96,42570.21,80.8,-0.33582,0.00026,9.89165]
[1649449564310,51.96,42570.21,80.8,-0.33582,0.00026,9.89165]
[1649449564501,51.96,42570.21,80.8,-0.33582,0.00026,9.89165]
[1649449565728,51.96,42576.89,80.8,-0.3341,0.00026,9.87324]
[1649449566022,51.96,42576.89,80.8,-0.3341,0.00026,9.87324]
[1649449566030,51.96,42576.89,80.8,-0.3341,0.00026,9.87324]
[1649449567117,51.96,42595.99,80.8,-0.32919,0.00026,9.81961]
[1649449567176,51.96,42595.99,80.8,-0.32919,0.00026,9.81961]
[1649449567996,51.96,42595.99,80.8,-0.32919,0.00026,9.81961]
[1649449568217,51.96,42603.21,80.8,-0.32734,0.00026,9.79895]
[1649449568655,51.96,42603.21,80.8,-0.32734,0.00026,9.79895]
[1649449569971,51.96,42605.82,80.8,-0.32667,0.00026,9.79143]
[1649449569982,51.96,42605.82,80.8,-0.32667,0.00026,9.79143]
[1649449569984,51.96,42605.82,80.8,-0.32667,0.00026,9.79143]
[1649449571752,51.96,42606.0,80.8,-0.32662,0.00026,9.79093]
[1649449571865,51.96,42606.0,80.8,-0.32662,0.00026,9.79093]
[1649449572135,51.96,42613.88,80.8,-0.32462,0.00025,9.76809]
[1649449572448,51.96,42613.88,80.8,-0.32462,0.00025,9.76809]
[1649449573076,51.96,42613.88,80.8,-0.32462,0.00025,9.76809]
[1649449573328,51.96,42603.48,80.8,-0.32728,0.00026,9.79827]
[1649449573677,51.96,42603.48,80.8,-0.32728,0.00026,9.79827]
[1649449578191,51.97,42576.63,80.8,-0.33421,0.00026,9.87444]
[1649449578330,51.97,42576.63,80.8,-0.33421,0.00026,9.87444]
[1649449578461,51.97,42576.63,80.8,-0.33421,0.00026,9.87444]
[1649449579473,51.97,42566.88,80.8,-0.33673,0.00026,9.90126]
[1649449580335,51.97,42561.23,80.8,-0.3382,0.00026,9.91663]
[1649449581654,51.98,42564.53,80.8,-0.33735,0.00026,9.90775]
[1649449583235,51.98,42571.91,80.8,-0.33545,0.00026,9.88769]
[1649449583361,51.98,42571.91,80.8,-0.33545,0.00026,9.88769]
[1649449583399,51.98,42571.91,80.8,-0.33545,0.00026,9.88769]
[1649449584493,51.98,42571.42,80.8,-0.33557,0.00026,9.88905]
[1649449585575,51.98,42579.47,80.8,-0.3335,0.00026,9.86684]
[1649449586939,51.98,42586.14,80.8,-0.33178,0.00026,9.84824]
[1649449587751,51.98,42589.39,80.8,-0.33095,0.00026,9.83912]
[1649449588427,51.98,42597.65,80.8,-0.32883,0.00026,9.8157]
[1649449588658,51.98,42597.65,80.8,-0.32883,0.00026,9.8157]
[1649449589673,51.98,42605.37,80.8,-0.32685,0.00026,9.79357]
[1649449590059,51.98,42605.37,80.8,-0.32685,0.00026,9.79357]
[1649449591631,51.98,42594.08,80.8,-0.32971,0.00026,9.82314]
[1649449591656,51.98,42594.08,80.8,-0.32971,0.00026,9.82314]
[1649449594931,51.98,42587.6,80.8,-0.33138,0.00026,9.84156]
[1649449594954,51.98,42587.6,80.8,-0.33138,0.00026,9.84156]
[1649449595222,51.98,42587.6,80.8,-0.33138,0.00026,9.84156]
[1649449596598,51.99,42594.42,80.8,-0.32964,0.00026,9.82238]
[1649449602314,52.0,42581.96,80.8,-0.33287,0.00026,9.85779]
[1649449605958,52.0,42579.0,80.8,-0.33365,0.00026,9.86619]
[1649449606026,52.0,42579.0,80.8,-0.33365,0.00026,9.86619]
[1649449606438,52.0,42578.55,80.8,-0.33377,0.00026,9.86746]
[1649449607850,52.0,42586.91,80.8,-0.33162,0.00026,9.84416]
[1649449609314,52.01,42593.48,80.8,-0.32993,0.00026,9.82568]
[1649449609489,52.01,42592.89,80.8,-0.33009,0.00026,9.82737]
[1649449609972,52.01,42592.89,80.8,-0.33009,0.00026,9.82737]
[1649449610412,52.01,42595.33,80.8,-0.32946,0.00026,9.82046]
[1649449614008,52.01,42610.49,80.8,-0.32558,0.00026,9.77693]
[1649449619058,52.01,42611.64,80.8,-0.3253,0.00026,9.77369]
[1649449624082,52.01,42607.89,80.8,-0.32626,0.00026,9.78463]
[1649449624508,52.01,42608.87,80.8,-0.32601,0.00026,9.78181]
[1649449626350,52.01,42600.55,80.8,-0.32814,0.00026,9.80575]
[1649449626366,52.01,42600.55,80.8,-0.32814,0.00026,9.80575]
[1649449630805,52.01,42592.22,80.8,-0.33028,0.00026,9.82949]
[1649449630933,52.01,42592.22,80.8,-0.33028,0.00026,9.82949]
[1649449636127,52.01,42592.75,80.8,-0.33014,0.00026,9.82801]
[1649449638388,52.01,42600.19,80.8,-0.32823,0.00026,9.80681]
[1649449639888,52.01,42606.48,80.8,-0.32663,0.00026,9.78875]
[1649449640462,52.01,42606.48,80.8,-0.32663,0.00026,9.78875]
[1649449640545,52.01,42606.48,80.8,-0.32663,0.00026,9.78875]
[1649449643059,52.02,42626.18,80.8,-0.32162,0.00025,9.73125]
[1649449645161,52.02,42630.97,80.8,-0.32041,0.00025,9.71715]
[1649449646362,52.02,42630.38,80.8,-0.32057,0.00025,9.71896]
[1649449650397,52.03,42639.82,80.8,-0.3182,0.00025,9.69096]
[1649449651172,52.03,42647.37,80.8,-0.31631,0.00025,9.66819]
[1649449651199,52.03,42647.37,80.8,-0.31631,0.00025,9.66819]
[1649449651467,52.03,42647.37,80.8,-0.31631,0.00025,9.66819]
[1649449661731,52.02,42651.18,80.8,-0.31527,0.00025,9.65327]
[1649449666766,52.01,42656.69,80.8,-0.31387,0.00025,9.63617]
[1649449672898,52.01,42644.26,80.8,-0.31698,0.00025,9.67395]
[1649449674893,52.0,42647.87,80.8,-0.31606,0.00025,9.66288]
[1649449675584,52.0,42647.87,80.8,-0.31606,0.00025,9.66288]
[1649449680198,52.0,42657.04,80.8,-0.31374,0.00025,9.6345]
[1649449681606,52.0,42660.68,80.8,-0.31282,0.00025,9.62319]
[1649449683049,51.99,42657.94,80.8,-0.31349,0.00025,9.63148]
[1649449684132,51.99,42653.92,80.8,-0.3145,0.00025,9.64376]
[1649449684906,51.99,42646.42,80.8,-0.31638,0.00025,9.66663]
[1649449685287,51.99,42646.42,80.8,-0.31638,0.00025,9.66663]
[1649449685298,51.99,42646.42,80.8,-0.31638,0.00025,9.66663]
[1649449685300,51.99,42646.42,80.8,-0.31638,0.00025,9.66663]
[1649449685308,51.99,42646.42,80.8,-0.31638,0.00025,9.66663]
[1649449685698,51.99,42646.42,80.8,-0.31638,0.00025,9.66663]
[1649449689438,51.99,42642.09,80.8,-0.31748,0.00025,9.67989]
[1649449691657,51.99,42649.61,80.8,-0.31559,0.00025,9.65712]
[1649449692987,51.99,42655.26,80.8,-0.31417,0.00025,9.63984]
[1649449697549,52.0,42653.78,80.8,-0.31455,0.00025,9.64447]
[1649449697614,52.0,42653.78,80.8,-0.31455,0.00025,9.64447]
[1649449697690,52.0,42653.78,80.8,-0.31455,0.00025,9.64447]
[1649449697715,52.0,42653.78,80.8,-0.31455,0.00025,9.64447]
[1649449697830,52.0,42653.78,80.8,-0.31455,0.00025,9.64447]
[1649449698947,52.0,42653.83,80.8,-0.31454,0.00025,9.64432]
[1649449704025,51.99,42663.48,80.8,-0.31211,0.00025,9.61443]
[1649449704773,51.99,42663.48,80.8,-0.31211,0.00025,9.61443]
[1649449709826,51.99,42662.65,80.8,-0.31232,0.00025,9.61693]
[1649449713942,51.99,42671.91,80.8,-0.30996,0.00025,9.58528]
[1649449716704,51.99,42673.71,80.8,-0.30952,0.00025,9.57969]
[1649449716710,51.99,42673.71,80.8,-0.30952,0.00025,9.57969]
[1649449717178,52.0,42672.74,80.8,-0.30976,0.00025,9.58275]
[1649449717460,52.0,42672.74,80.8,-0.30976,0.00025,9.58275]
[1649449717525,52.0,42672.74,80.8,-0.30976,0.00025,9.58275]
[1649449719189,52.0,42683.75,80.8,-0.30703,0.00025,9.548]
[1649449724338,52.0,42685.62,80.8,-0.30658,0.00025,9.54227]
[1649449728203,52.01,42687.82,80.8,-0.30605,0.00025,9.53548]
[1649449728357,52.01,42687.82,80.8,-0.30605,0.00025,9.53548]
[1649449728420,52.01,42687.82,80.8,-0.30605,0.00025,9.53548]
[1649449730189,52.01,42687.85,80.8,-0.30605,0.00025,9.53544]
[1649449730461,52.01,42689.05,80.8,-0.30575,0.00025,9.53165]
[1649449735040,52.01,42680.22,80.8,-0.30796,0.00025,9.55995]
[1649449735280,52.01,42679.48,80.8,-0.30814,0.00025,9.56231]
[1649449735314,52.01,42679.48,80.8,-0.30814,0.00025,9.56231]
[1649449738704,52.02,42670.54,80.8,-0.31037,0.00025,9.5905]
[1649449744305,52.02,42673.61,80.8,-0.30961,0.00025,9.58095]
[1649449749340,52.02,42671.92,80.8,-0.31004,0.00025,9.58635]
[1649449749691,52.02,42671.92,80.8,-0.31004,0.00025,9.58635]
[1649449753624,52.02,42671.6,80.8,-0.31013,0.00025,9.58739]
[1649449753817,52.02,42671.6,80.8,-0.31013,0.00025,9.58739]
[1649449758395,52.02,42665.07,80.8,-0.31177,0.00025,9.60789]
[1649449758481,52.02,42664.82,80.8,-0.31183,0.00025,9.6087]
[1649449762875,52.02,42671.41,80.8,-0.31018,0.00025,9.58813]
[1649449763970,52.02,42671.92,80.8,-0.31006,0.00025,9.58657]
[1649449768864,52.03,42671.99,80.8,-0.31005,0.00025,9.58641]
[1649449773813,52.03,42673.47,80.8,-0.30964,0.00025,9.57904]
[1649449777988,52.03,42671.07,80.8,-0.31025,0.00025,9.58664]
[1649449778860,52.03,42671.16,80.8,-0.31023,0.00025,9.58639]
[1649449784079,52.03,42669.8,80.8,-0.31057,0.00025,9.59076]
[1649449784182,52.03,42669.8,80.8,-0.31057,0.00025,9.59076]
[1649449793689,52.04,42665.28,80.8,-0.31172,0.00025,9.60507]
[1649449793706,52.04,42665.28,80.8,-0.31172,0.00025,9.60507]
[1649449796486,52.04,42668.61,80.8,-0.31088,0.00025,9.59466]
[1649449801704,52.04,42668.93,80.8,-0.31081,0.00025,9.5937]
[1649449806739,52.04,42669.3,80.8,-0.31072,0.00025,9.59257]
[1649449816811,52.04,42674.75,80.8,-0.30936,0.00025,9.57557]
[1649449818811,52.04,42675.64,80.8,-0.30914,0.00025,9.57278]
[1649449821710,52.04,42676.89,80.8,-0.30884,0.00025,9.56893]
[1649449826525,52.05,42677.4,80.8,-0.30872,0.00025,9.56744]
[1649449826533,52.05,42677.4,80.8,-0.30872,0.00025,9.56744]
[1649449826808,52.05,42677.4,80.8,-0.30872,0.00025,9.56744]
[1649449826827,52.05,42677.4,80.8,-0.30872,0.00025,9.56744]
[1649449826914,52.05,42677.01,80.8,-0.30882,0.00025,9.5687]
[1649449826928,52.05,42677.01,80.8,-0.30882,0.00025,9.5687]
[1649449828687,52.05,42684.42,80.8,-0.30698,0.00025,9.54529]
[1649449829455,52.05,42686.18,80.8,-0.30655,0.00025,9.53974]
[1649449829466,52.05,42686.18,80.8,-0.30655,0.00025,9.53974]
[1649449829548,52.05,42686.18,80.8,-0.30655,0.00025,9.53974]
[1649449829584,52.05,42686.18,80.8,-0.30655,0.00025,9.53974]
[1649449829659,52.05,42686.18,80.8,-0.30655,0.00025,9.53974]
[1649449829898,52.05,42686.18,80.8,-0.30655,0.00025,9.53974]
[1649449830407,52.05,42687.69,80.8,-0.30618,0.00025,9.53497]
[1649449831708,52.05,42675.29,80.8,-0.30926,0.00025,9.57431]
[1649449832242,52.05,42665.63,80.8,-0.31164,0.00025,9.60178]
[1649449834605,52.05,42654.79,80.8,-0.31435,0.00025,9.63527]
[1649449834624,52.05,42654.79,80.8,-0.31435,0.00025,9.63527]
[1649449836975,52.05,42652.7,80.8,-0.31488,0.00025,9.64168]
[1649449837707,52.05,42652.7,80.8,-0.31488,0.00025,9.64168]
[1649449838460,52.05,42646.7,80.8,-0.31639,0.00025,9.66005]
[1649449844001,52.06,42626.82,80.8,-0.32144,0.00025,9.72003]
[1649449849035,52.07,42632.21,80.8,-0.3201,0.00025,9.70427]
[1649449849565,52.07,42632.21,80.8,-0.3201,0.00025,9.70427]
[1649449855460,52.07,42632.58,80.8,-0.32002,0.00025,9.70338]
[1649449858114,52.07,42624.23,80.8,-0.32214,0.00025,9.72824]
[1649449860972,52.08,42624.0,80.8,-0.3222,0.00025,9.72898]
[1649449861288,52.08,42621.51,80.8,-0.32284,0.00025,9.73632]
[1649449861480,52.08,42621.51,80.8,-0.32284,0.00025,9.73632]
[1649449864385,52.08,42631.45,80.8,-0.32033,0.00025,9.70702]
[1649449864570,52.08,42631.45,80.8,-0.32033,0.00025,9.70702]
[1649449864831,52.08,42631.45,80.8,-0.32033,0.00025,9.70702]
[1649449866012,52.08,42630.85,80.8,-0.32048,0.00025,9.70882]
[1649449871189,52.08,42633.66,80.8,-0.31978,0.00025,9.70057]
[1649449876224,52.08,42633.79,80.8,-0.31975,0.00025,9.70025]
[1649449876533,52.08,42633.79,80.8,-0.31975,0.00025,9.70025]
[1649449881594,52.09,42633.14,80.8,-0.31992,0.00025,9.70232]
[1649449884017,52.09,42639.54,80.8,-0.31831,0.00025,9.68319]
[1649449886249,52.09,42648.79,80.8,-0.31598,0.00025,9.65519]
[1649449886328,52.09,42649.1,80.8,-0.3159,0.00025,9.65424]
[1649449892336,52.09,42660.46,80.8,-0.31301,0.00025,9.61666]
[1649449893935,52.09,42659.09,80.8,-0.31336,0.00025,9.62089]
[1649449896866,52.09,42658.66,80.8,-0.31347,0.00025,9.62226]
[1649449897048,52.09,42658.66,80.8,-0.31347,0.00025,9.62226]
[1649449897124,52.09,42658.66,80.8,-0.31347,0.00025,9.62226]
[1649449902407,52.09,42651.8,80.8,-0.3152,0.00025,9.64343]
[1649449907441,52.1,42652.48,80.8,-0.31504,0.00025,9.6415]
[1649449912476,52.1,42648.95,80.8,-0.31594,0.00025,9.65241]
[1649449917512,52.1,42646.55,80.8,-0.31655,0.00025,9.6598]
[1649449922546,52.11,42646.85,80.8,-0.31648,0.00025,9.65897]
[1649449922561,52.11,42646.85,80.8,-0.31648,0.00025,9.65897]
[1649449922580,52.11,42646.85,80.8,-0.31648,0.00025,9.65897]
[1649449922627,52.11,42646.85,80.8,-0.31648,0.00025,9.65897]
[1649449922638,52.11,42646.85,80.8,-0.31648,0.00025,9.65897]
[1649449922645,52.11,42646.85,80.8,-0.31648,0.00025,9.65897]
[1649449922803,52.11,42646.85,80.8,-0.31648,0.00025,9.65897]
[1649449922864,52.11,42646.85,80.8,-0.31648,0.00025,9.65897]
[1649449922913,52.11,42646.85,80.8,-0.31648,0.00025,9.65897]
[1649449928242,52.1,42657.18,80.8,-0.31388,0.00025,9.62733]
[1649449928258,52.1,42657.18,80.8,-0.31388,0.00025,9.62733]
[1649449928889,52.1,42657.26,80.8,-0.31385,0.00025,9.62703]
[1649449934071,52.1,42661.36,80.8,-0.31282,0.00025,9.6143]
[1649449936252,52.1,42655.47,80.8,-0.31429,0.00025,9.63237]
[1649449944116,52.09,42661.76,80.8,-0.31269,0.00025,9.61271]
[1649449948307,52.09,42663.38,80.8,-0.31228,0.00025,9.60764]
[1649449948869,52.09,42662.94,80.8,-0.31239,0.00025,9.609]
[1649449954770,52.09,42664.09,80.8,-0.31206,0.00025,9.60258]
[1649449959805,52.09,42664.78,80.8,-0.31188,0.00025,9.60038]
[1649449970883,52.08,42662.32,80.8,-0.31249,0.00025,9.60785]
[1649449975917,52.08,42663.15,80.8,-0.31227,0.00025,9.6052]
[1649449980952,52.08,42664.08,80.8,-0.31204,0.00025,9.60226]
[1649449987942,52.08,42665.84,80.8,-0.31159,0.00025,9.59673]
[1649449988037,52.08,42666.09,80.8,-0.31153,0.00025,9.59594]
[1649449988637,52.08,42666.09,80.8,-0.31153,0.00025,9.59594]
[1649449992890,52.08,42668.82,80.8,-0.31084,0.00025,9.58741]
[1649449994803,52.08,42668.67,80.8,-0.31088,0.00025,9.5879]
[1649449997684,52.08,42668.18,80.8,-0.31101,0.00025,9.58944]
[1649450003106,52.08,42669.26,80.8,-0.31074,0.00025,9.58608]
[1649450008141,52.08,42670.3,80.8,-0.31048,0.00025,9.58286]
[1649450013176,52.08,42679.75,80.8,-0.30809,0.00025,9.55048]
[1649450014777,52.08,42679.74,80.8,-0.3081,0.00025,9.55057]
[1649450014918,52.08,42679.74,80.8,-0.3081,0.00025,9.55057]
[1649450015038,52.08,42679.74,80.8,-0.3081,0.00025,9.55057]
[1649450015184,52.08,42679.74,80.8,-0.3081,0.00025,9.55057]
[1649450015438,52.08,42679.04,80.8,-0.30828,0.00025,9.55282]
[1649450015450,52.08,42679.04,80.8,-0.30828,0.00025,9.55282]
[1649450015702,52.08,42679.04,80.8,-0.30828,0.00025,9.55282]
[1649450017007,52.08,42686.62,80.8,-0.30639,0.00025,9.52871]
[1649450021600,52.08,42708.49,80.8,-0.30097,0.00025,9.45801]
[1649450023020,52.08,42712.88,80.8,-0.2999,0.00025,9.44365]
[1649450023039,52.08,42712.88,80.8,-0.2999,0.00025,9.44365]
[1649450023283,52.08,42713.07,80.8,-0.29985,0.00025,9.44304]
[1649450030295,52.07,42717.48,80.8,-0.29875,0.00025,9.42824]
[1649450035330,52.07,42715.63,80.8,-0.29919,0.00025,9.43415]
[1649450040365,52.07,42716.17,80.8,-0.29904,0.00025,9.43221]
[1649450041838,52.07,42715.84,80.8,-0.29912,0.00025,9.43324]
[1649450043064,52.06,42717.74,80.8,-0.29865,0.00025,9.42694]
[1649450043106,52.06,42717.74,80.8,-0.29865,0.00025,9.42694]
[1649450055846,52.05,42741.88,80.8,-0.29272,0.00024,9.34575]
[1649450056309,52.05,42741.88,80.8,-0.29272,0.00024,9.34575]
[1649450056530,52.05,42742.24,80.8,-0.29263,0.00024,9.34451]
[1649450056824,52.05,42742.24,80.8,-0.29263,0.00024,9.34451]
[1649450057024,52.05,42742.24,80.8,-0.29263,0.00024,9.34451]
[1649450057554,52.05,42748.07,80.8,-0.29122,0.00024,9.32472]
[1649450059395,52.05,42754.32,80.8,-0.2897,0.00024,9.30333]
[1649450059402,52.05,42754.32,80.8,-0.2897,0.00024,9.30333]
[1649450059429,52.05,42754.32,80.8,-0.2897,0.00024,9.30333]
[1649450060187,52.05,42758.83,80.8,-0.28861,0.00024,9.28779]
[1649450061922,52.05,42766.51,80.8,-0.28676,0.00024,9.26123]
[1649450062306,52.05,42766.51,80.8,-0.28676,0.00024,9.26123]
[1649450063283,52.05,42771.35,80.8,-0.2856,0.00024,9.24441]
[1649450067672,52.05,42800.17,80.8,-0.27873,0.00024,9.14293]
[1649450067676,52.05,42800.17,80.8,-0.27873,0.00024,9.14293]
[1649450067760,52.05,42800.17,80.8,-0.27873,0.00024,9.14293]
[1649450067773,52.05,42800.17,80.8,-0.27873,0.00024,9.14293]
[1649450067861,52.05,42800.17,80.8,-0.27873,0.00024,9.14293]
[1649450069025,52.05,42792.52,80.8,-0.28055,0.00024,9.17013]
[1649450070475,52.05,42808.5,80.8,-0.27676,0.00024,9.113]
[1649450071281,52.05,42808.5,80.8,-0.27676,0.00024,9.113]
[1649450071475,52.05,42808.5,80.8,-0.27676,0.00024,9.113]
[1649450071616,52.05,42809.72,80.8,-0.27642,0.00024,9.10578]
[1649450071632,52.05,42809.72,80.8,-0.27642,0.00024,9.10578]
[1649450071716,52.05,42809.72,80.8,-0.27642,0.00024,9.10578]
[1649450073323,52.05,42828.97,80.8,-0.27189,0.00023,9.03571]
[1649450074299,52.05,42828.97,80.8,-0.27189,0.00023,9.03571]
[1649450074397,52.05,42828.97,80.8,-0.27189,0.00023,9.03571]
[1649450076754,52.05,42833.64,80.8,-0.27079,0.00023,9.01843]
[1649450077071,52.05,42833.64,80.8,-0.27079,0.00023,9.01843]
[1649450077153,52.05,42833.64,80.8,-0.27079,0.00023,9.01843]
[1649450077855,52.05,42824.25,80.8,-0.27298,0.00023,9.05271]
[1649450077875,52.05,42824.25,80.8,-0.27298,0.00023,9.05271]
[1649450077915,52.05,42824.25,80.8,-0.27298,0.00023,9.05271]
[1649450078132,52.05,42824.25,80.8,-0.27298,0.00023,9.05271]
[1649450078357,52.05,42824.25,80.8,-0.27298,0.00023,9.05271]
[1649450078374,52.05,42824.25,80.8,-0.27298,0.00023,9.05271]
[1649450078480,52.05,42824.25,80.8,-0.27298,0.00023,9.05271]
[1649450082538,52.04,42805.33,80.8,-0.27741,0.00024,9.12064]
[1649450084164,52.04,42804.75,80.8,-0.27754,0.00024,9.12263]
[1649450084232,52.04,42804.75,80.8,-0.27754,0.00024,9.12263]
[1649450084300,52.04,42804.75,80.8,-0.27754,0.00024,9.12263]
[1649450084553,52.04,42804.75,80.8,-0.27754,0.00024,9.12263]
[1649450084638,52.04,42804.75,80.8,-0.27754,0.00024,9.12263]
[1649450085239,52.03,42795.0,80.8,-0.27984,0.00024,9.15725]
[1649450085274,52.03,42795.0,80.8,-0.27984,0.00024,9.15725]
[1649450085363,52.03,42795.0,80.8,-0.27984,0.00024,9.15725]
[1649450090202,52.02,42780.99,80.8,-0.28314,0.00024,9.20632]
[1649450092400,52.02,42794.24,80.8,-0.27997,0.00024,9.15926]
[1649450097764,52.01,42808.4,80.8,-0.2766,0.00024,9.10831]
[1649450101503,52.01,42808.2,80.8,-0.27664,0.00024,9.10885]
[1649450101595,52.01,42808.2,80.8,-0.27664,0.00024,9.10885]
[1649450111862,52.0,42800.05,80.8,-0.27852,0.00024,9.13743]
[1649450112161,52.0,42800.05,80.8,-0.27852,0.00024,9.13743]
[1649450112222,52.0,42800.05,80.8,-0.27852,0.00024,9.13743]
[1649450113017,52.0,42794.4,80.8,-0.27986,0.00024,9.15758]
[1649450113939,52.0,42789.2,80.8,-0.28109,0.00024,9.17592]
[1649450114075,52.0,42789.2,80.8,-0.28109,0.00024,9.17592]
[1649450116770,51.99,42780.46,80.8,-0.28317,0.00024,9.20661]
[1649450121786,51.99,42784.0,80.8,-0.28229,0.00024,9.19363]
[1649450121811,51.99,42784.0,80.8,-0.28229,0.00024,9.19363]
[1649450122396,51.98,42779.45,80.8,-0.28337,0.00024,9.20957]
[1649450122402,51.98,42779.45,80.8,-0.28337,0.00024,9.20957]
[1649450122423,51.98,42779.45,80.8,-0.28337,0.00024,9.20957]
[1649450122433,51.98,42779.45,80.8,-0.28337,0.00024,9.20957]
[1649450127040,51.98,42769.85,80.8,-0.28567,0.00024,9.24311]
[1649450129388,51.98,42778.54,80.8,-0.28359,0.00024,9.21275]
[1649450132971,51.98,42780.58,80.8,-0.28306,0.00024,9.20278]
[1649450132981,51.98,42780.58,80.8,-0.28306,0.00024,9.20278]
[1649450133069,51.98,42777.45,80.8,-0.28381,0.00024,9.21377]
[1649450137207,51.98,42766.09,80.8,-0.28654,0.00024,9.25344]
[1649450137767,51.98,42766.09,80.8,-0.28654,0.00024,9.25344]
[1649450138192,51.98,42764.4,80.8,-0.28695,0.00024,9.25928]
[1649450138195,51.98,42764.4,80.8,-0.28695,0.00024,9.25928]
[1649450138370,51.98,42764.4,80.8,-0.28695,0.00024,9.25928]
[1649450139170,51.98,42764.5,80.8,-0.28692,0.00024,9.2589]
[1649450141957,51.98,42764.62,80.8,-0.28689,0.00024,9.25846]
[1649450143479,51.98,42766.52,80.8,-0.28643,0.00024,9.25186]
[1649450146963,51.98,42769.95,80.8,-0.28561,0.00024,9.23993]
[1649450152143,51.98,42773.16,80.8,-0.28484,0.00024,9.2288]
[1649450153888,51.98,42772.89,80.8,-0.28491,0.00024,9.22977]
[1649450159191,51.99,42773.05,80.8,-0.28487,0.00024,9.22931]
[1649450164226,51.99,42772.84,80.8,-0.28493,0.00024,9.23008]
[1649450169262,51.99,42767.62,80.8,-0.28619,0.00024,9.24834]
[1649450173927,51.99,42768.22,80.8,-0.28604,0.00024,9.24622]
[1649450179331,51.99,42769.33,80.8,-0.28577,0.00024,9.24235]
[1649450179408,51.99,42769.33,80.8,-0.28577,0.00024,9.24235]
[1649450182567,51.98,42777.41,80.8,-0.28382,0.00024,9.21396]
[1649450182907,51.98,42777.41,80.8,-0.28382,0.00024,9.21396]
[1649450183253,51.98,42777.41,80.8,-0.28382,0.00024,9.21396]
[1649450186923,51.98,42789.66,80.8,-0.28088,0.00024,9.17051]
[1649450192422,51.98,42797.71,80.8,-0.27891,0.00024,9.13874]
[1649450198930,51.97,42787.97,80.8,-0.2812,0.00024,9.17308]
[1649450204505,51.96,42787.05,80.8,-0.2814,0.00024,9.17603]
[1649450209541,51.96,42784.81,80.8,-0.28191,0.00024,9.18355]
[1649450213806,51.95,42786.08,80.8,-0.28159,0.00024,9.17877]
[1649450219611,51.95,42786.84,80.8,-0.28139,0.00024,9.17572]
[1649450229682,51.93,42786.47,80.8,-0.28144,0.00024,9.17639]
[1649450234716,51.93,42786.59,80.8,-0.28139,0.00024,9.17565]
[1649450239751,51.92,42787.38,80.8,-0.28118,0.00024,9.17256]
[1649450242029,51.92,42786.76,80.8,-0.28132,0.00024,9.17465]
[1649450248912,51.91,42782.78,80.8,-0.28224,0.00024,9.18822]
[1649450254856,51.9,42783.87,80.8,-0.28191,0.00024,9.18108]
[1649450259891,51.9,42784.03,80.8,-0.28185,0.00024,9.18017]
[1649450264926,51.89,42783.83,80.8,-0.28188,0.00024,9.18058]
[1649450269209,51.89,42784.31,80.8,-0.28174,0.00024,9.17861]
[1649450269271,51.89,42784.31,80.8,-0.28174,0.00024,9.17861]
[1649450275244,51.88,42775.95,80.8,-0.28371,0.00024,9.20756]
[1649450275257,51.88,42775.95,80.8,-0.28371,0.00024,9.20756]
[1649450275461,51.88,42775.95,80.8,-0.28371,0.00024,9.20756]
[1649450281038,51.88,42763.06,80.8,-0.28682,0.00024,9.25266]
[1649450287815,51.88,42759.65,80.8,-0.28764,0.00024,9.26443]
[1649450287892,51.88,42759.65,80.8,-0.28764,0.00024,9.26443]
[1649450288534,51.88,42758.71,80.8,-0.28786,0.00024,9.26765]
[1649450294130,51.88,42774.44,80.8,-0.28408,0.00024,9.21295]
[1649450295557,51.88,42774.41,80.8,-0.28409,0.00024,9.21307]
[1649450296584,51.88,42774.25,80.8,-0.28413,0.00024,9.21365]
[1649450297125,51.88,42774.25,80.8,-0.28413,0.00024,9.21365]
[1649450298927,51.88,42780.91,80.8,-0.28253,0.00024,9.19019]
[1649450304199,51.88,42780.16,80.8,-0.2827,0.00024,9.19268]
[1649450309234,51.87,42780.3,80.8,-0.28266,0.00024,9.19205]
[1649450314269,51.87,42776.0,80.8,-0.28363,0.00024,9.2042]
[1649450320316,51.87,42775.35,80.8,-0.28377,0.00024,9.20618]
[1649450325099,51.86,42775.25,80.8,-0.28378,0.00024,9.20636]
[1649450330381,51.86,42776.36,80.8,-0.2835,0.00024,9.2022]
[1649450335417,51.86,42783.45,80.8,-0.28179,0.00024,9.177]
[1649450337518,51.85,42783.7,80.8,-0.28173,0.00024,9.1761]
[1649450343473,51.85,42789.7,80.8,-0.28029,0.00024,9.15473]
[1649450348508,51.85,42791.82,80.8,-0.27978,0.00024,9.14714]
[1649450353543,51.85,42791.64,80.8,-0.27983,0.00024,9.14782]
[1649450358578,51.85,42791.66,80.8,-0.27983,0.00024,9.14777]
[1649450363613,51.86,42791.75,80.8,-0.27981,0.00024,9.14748]
[1649450368649,51.85,42790.26,80.8,-0.28016,0.00024,9.15279]
[1649450373683,51.85,42790.22,80.8,-0.28012,0.00024,9.15004]
[1649450378718,51.85,42787.06,80.8,-0.28088,0.00024,9.16126]
[1649450381692,51.85,42788.35,80.8,-0.28057,0.00024,9.15666]
[1649450386780,51.85,42789.27,80.8,-0.28035,0.00024,9.15334]
[1649450391809,51.85,42789.62,80.8,-0.28026,0.00024,9.15207]
[1649450396844,51.85,42789.3,80.8,-0.28034,0.00024,9.15323]
[1649450401879,51.85,42789.08,80.8,-0.28039,0.00024,9.15398]
[1649450406914,51.85,42789.36,80.8,-0.28032,0.00024,9.15298]
[1649450409546,51.85,42792.02,80.8,-0.27969,0.00024,9.14348]
[1649450411966,51.85,42801.39,80.8,-0.27745,0.00024,9.10986]
[1649450420110,51.85,42806.61,80.8,-0.27622,0.00024,9.09106]
[1649450420883,51.85,42806.61,80.8,-0.27622,0.00024,9.09106]
[1649450428062,51.86,42809.63,80.8,-0.27552,0.00024,9.08035]
[1649450428125,51.86,42809.63,80.8,-0.27552,0.00024,9.08035]
[1649450434103,51.86,42811.54,80.8,-0.27503,0.00024,9.07079]
[1649450435136,51.86,42814.0,80.8,-0.27445,0.00024,9.06187]
[1649450435147,51.86,42814.0,80.8,-0.27445,0.00024,9.06187]
[1649450435203,51.86,42814.0,80.8,-0.27445,0.00024,9.06187]
[1649450435288,51.86,42814.0,80.8,-0.27445,0.00024,9.06187]
[1649450435309,51.86,42814.0,80.8,-0.27445,0.00024,9.06187]
[1649450435316,51.86,42814.0,80.8,-0.27445,0.00024,9.06187]
[1649450435372,51.86,42814.0,80.8,-0.27445,0.00024,9.06187]
[1649450440473,51.86,42819.09,80.8,-0.27325,0.00024,9.04318]
[1649450448135,51.85,42820.31,80.8,-0.27292,0.00024,9.03818]
[1649450452519,51.85,42824.27,80.8,-0.27198,0.00024,9.0234]
[1649450457366,51.84,42824.27,80.8,-0.27196,0.00024,9.02311]
[1649450457632,51.84,42824.27,80.8,-0.27196,0.00024,9.02311]
[1649450463307,51.84,42833.35,80.8,-0.26982,0.00023,8.98952]
[1649450468341,51.84,42839.62,80.8,-0.26835,0.00023,8.96625]
[1649450473379,51.84,42837.16,80.8,-0.26893,0.00023,8.97541]
[1649450478412,51.84,42835.95,80.8,-0.26921,0.00023,8.97983]
[1649450483446,51.84,42841.62,80.8,-0.26788,0.00023,8.95877]
[1649450488481,51.84,42842.55,80.8,-0.26767,0.00023,8.95541]
[1649450493524,51.84,42842.78,80.8,-0.26758,0.00023,8.95177]
[1649450498559,51.84,42843.98,80.8,-0.2673,0.00023,8.94738]
[1649450503594,51.84,42835.16,80.8,-0.26936,0.00023,8.98019]
[1649450508629,51.84,42833.89,80.8,-0.26966,0.00023,8.98481]
[1649450513664,51.84,42836.49,80.8,-0.26905,0.00023,8.97517]
[1649450518699,51.84,42837.59,80.8,-0.26879,0.00023,8.97107]
[1649450518864,51.84,42837.59,80.8,-0.26879,0.00023,8.97107]
[1649450524741,51.84,42838.94,80.8,-0.26847,0.00023,8.96607]
[1649450529141,51.84,42838.12,80.8,-0.26867,0.00023,8.96915]
[1649450529195,51.84,42838.12,80.8,-0.26867,0.00023,8.96915]
[1649450529239,51.84,42838.12,80.8,-0.26867,0.00023,8.96915]
[1649450529264,51.84,42838.12,80.8,-0.26867,0.00023,8.96915]
[1649450529332,51.84,42838.12,80.8,-0.26867,0.00023,8.96915]
[1649450529588,51.84,42838.12,80.8,-0.26867,0.00023,8.96915]
[1649450529594,51.84,42838.12,80.8,-0.26867,0.00023,8.96915]
[1649450529605,51.84,42838.12,80.8,-0.26867,0.00023,8.96915]
[1649450531638,51.84,42847.87,80.8,-0.26639,0.00023,8.93278]
[1649450536825,51.84,42848.9,80.8,-0.26616,0.00023,8.92904]
[1649450536934,51.84,42848.87,80.8,-0.26617,0.00023,8.92916]
[1649450538625,51.85,42849.28,80.8,-0.26607,0.00023,8.92765]
[1649450538958,51.85,42840.89,80.8,-0.26803,0.00023,8.95903]
[1649450544881,51.85,42836.89,80.8,-0.26896,0.00023,8.97387]
[1649450549916,51.85,42839.33,80.8,-0.2684,0.00023,8.96484]
[1649450554951,51.85,42837.98,80.8,-0.26867,0.00023,8.96697]
[1649450558640,51.85,42842.19,80.8,-0.26769,0.00023,8.95136]
[1649450558949,51.85,42842.19,80.8,-0.26769,0.00023,8.95136]
[1649450564014,51.85,42845.92,80.8,-0.26682,0.00023,8.93759]
[1649450569049,51.85,42845.92,80.8,-0.26683,0.00023,8.93776]
[1649450574085,51.85,42839.94,80.8,-0.26824,0.00023,8.96016]
[1649450574885,51.85,42839.94,80.8,-0.26824,0.00023,8.96016]
[1649450580127,51.85,42838.5,80.8,-0.26857,0.00023,8.96554]
[1649450583482,51.85,42833.06,80.8,-0.26985,0.00023,8.98567]
[1649450594225,51.84,42820.27,80.8,-0.27282,0.00024,9.03211]
[1649450595824,51.84,42820.76,80.8,-0.2727,0.00024,9.03025]
[1649450598946,51.84,42818.12,80.8,-0.27331,0.00024,9.03973]
[1649450610622,51.82,42815.5,80.8,-0.27387,0.00024,9.04845]
[1649450614441,51.82,42807.01,80.8,-0.27582,0.00024,9.07607]
[1649450615400,51.82,42806.73,80.8,-0.27588,0.00024,9.077]
[1649450615873,51.82,42806.73,80.8,-0.27588,0.00024,9.077]
[1649450616843,51.81,42799.8,80.8,-0.27751,0.00024,9.10182]
[1649450616846,51.81,42799.8,80.8,-0.27751,0.00024,9.10182]
[1649450617488,51.81,42796.21,80.8,-0.27836,0.00024,9.11463]
[1649450617507,51.81,42796.21,80.8,-0.27836,0.00024,9.11463]
[1649450625545,51.79,42790.21,80.8,-0.27972,0.00024,9.13504]
[1649450627484,51.79,42796.19,80.8,-0.27828,0.00024,9.11334]
[1649450633499,51.77,42793.52,80.8,-0.27887,0.00024,9.12215]
[1649450648604,51.74,42792.7,80.8,-0.27894,0.00024,9.12315]
[1649450653639,51.73,42793.04,80.8,-0.27882,0.00024,9.12132]
[1649450658458,51.72,42793.74,80.8,-0.27862,0.00024,9.11831]
[1649450658472,51.72,42793.74,80.8,-0.27862,0.00024,9.11831]
[1649450664023,51.71,42780.64,80.8,-0.28172,0.00024,9.16448]
[1649450664369,51.71,42780.64,80.8,-0.28172,0.00024,9.16448]
[1649450668053,51.7,42772.28,80.8,-0.28372,0.00024,9.1938]
[1649450668163,51.7,42772.28,80.8,-0.28372,0.00024,9.1938]
[1649450668320,51.7,42772.28,80.8,-0.28372,0.00024,9.1938]
[1649450668460,51.7,42772.28,80.8,-0.28372,0.00024,9.1938]
[1649450673784,51.7,42762.82,80.8,-0.28597,0.00024,9.22437]
[1649450678819,51.7,42757.45,80.8,-0.28728,0.00024,9.24317]
[1649450683857,51.7,42754.84,80.8,-0.28791,0.00024,9.25227]
[1649450685488,51.7,42754.95,80.8,-0.28789,0.00024,9.25189]
[1649450687142,51.7,42751.29,80.8,-0.28877,0.00024,9.26454]
[1649450687303,51.7,42751.29,80.8,-0.28877,0.00024,9.26454]
[1649450688014,51.7,42751.54,80.8,-0.28871,0.00024,9.26368]
[1649450688953,51.7,42751.48,80.8,-0.28873,0.00024,9.26387]
[1649450694932,51.7,42751.68,80.8,-0.28867,0.00024,9.26305]
[1649450699966,51.7,42752.4,80.8,-0.28849,0.00024,9.26051]
[1649450705001,51.7,42752.95,80.8,-0.28835,0.00024,9.25852]
[1649450712050,51.7,42752.03,80.8,-0.28857,0.00024,9.26161]
[1649450718092,51.7,42752.33,80.8,-0.28849,0.00024,9.26049]
[1649450722330,51.69,42754.46,80.8,-0.28797,0.00024,9.25306]
[1649450725045,51.69,42762.27,80.8,-0.28607,0.00024,9.22586]
[1649450725085,51.69,42762.27,80.8,-0.28607,0.00024,9.22586]
[1649450725098,51.69,42762.27,80.8,-0.28607,0.00024,9.22586]
[1649450725861,51.7,42763.32,80.8,-0.28582,0.00024,9.22219]
[1649450727813,51.7,42773.08,80.8,-0.28346,0.00024,9.18781]
[1649450727818,51.7,42773.08,80.8,-0.28346,0.00024,9.18781]
[1649450728052,51.7,42773.08,80.8,-0.28346,0.00024,9.18781]
[1649450728802,51.69,42776.34,80.8,-0.28267,0.00024,9.17626]
[1649450728814,51.69,42776.34,80.8,-0.28267,0.00024,9.17626]
[1649450729120,51.69,42776.34,80.8,-0.28267,0.00024,9.17626]
[1649450733564,51.69,42789.11,80.8,-0.27955,0.00024,9.12772]
[1649450735919,51.69,42790.43,80.8,-0.27923,0.00024,9.12296]
[1649450741253,51.69,42787.81,80.8,-0.27986,0.00024,9.13237]
[1649450751323,51.69,42779.28,80.8,-0.2819,0.00024,9.16261]
[1649450752700,51.69,42784.12,80.8,-0.28073,0.00024,9.14536]
[1649450757736,51.69,42792.66,80.8,-0.27868,0.00024,9.11474]
[1649450760864,51.69,42794.25,80.8,-0.2783,0.00024,9.109]
[1649450765770,51.69,42780.08,80.8,-0.28169,0.00024,9.15961]
[1649450768651,51.68,42777.27,80.8,-0.28236,0.00024,9.16945]
[1649450768659,51.68,42777.27,80.8,-0.28236,0.00024,9.16945]
[1649450768986,51.68,42777.27,80.8,-0.28236,0.00024,9.16945]
[1649450779143,51.69,42769.3,80.8,-0.28431,0.00024,9.19809]
[1649450784104,51.7,42769.56,80.8,-0.28427,0.00024,9.19741]
[1649450790131,51.7,42767.65,80.8,-0.28475,0.00024,9.20444]
[1649450792600,51.7,42769.44,80.8,-0.28428,0.00024,9.19536]
[1649450797646,51.71,42766.16,80.8,-0.28509,0.00024,9.20714]
[1649450802681,51.71,42765.53,80.8,-0.28525,0.00024,9.20953]
[1649450807717,51.71,42762.92,80.8,-0.28589,0.00024,9.21882]
[1649450812751,51.72,42768.9,80.8,-0.28445,0.00024,9.19801]
[1649450817786,51.72,42769.58,80.8,-0.28431,0.00024,9.19587]
[1649450822821,51.72,42768.99,80.8,-0.28446,0.00024,9.19815]
[1649450828789,51.73,42757.15,80.8,-0.28734,0.00024,9.23968]
[1649450833900,51.72,42745.63,80.8,-0.29014,0.00024,9.2795]
[1649450838934,51.72,42750.53,80.8,-0.28893,0.00024,9.26237]
[1649450843969,51.72,42755.46,80.8,-0.28773,0.00024,9.24522]
[1649450849004,51.72,42756.22,80.8,-0.28754,0.00024,9.24255]
[1649450854039,51.72,42756.2,80.8,-0.2875,0.00024,9.23981]
[1649450859074,51.72,42752.55,80.8,-0.28839,0.00024,9.25242]
[1649450863950,51.72,42750.74,80.8,-0.28883,0.00024,9.25867]
[1649450874179,51.72,42760.95,80.8,-0.28635,0.00024,9.2233]
[1649450879214,51.72,42761.24,80.8,-0.28629,0.00024,9.22235]
[1649450889284,51.72,42757.61,80.8,-0.28718,0.00024,9.23512]
[1649450894319,51.73,42763.04,80.8,-0.28586,0.00024,9.21625]
[1649450898384,51.73,42761.47,80.8,-0.28625,0.00024,9.22185]
[1649450898743,51.73,42761.47,80.8,-0.28625,0.00024,9.22185]
[1649450901462,51.73,42771.7,80.8,-0.28378,0.00024,9.18605]
[1649450902598,51.73,42772.8,80.8,-0.28352,0.00024,9.18221]
[1649450905571,51.73,42780.8,80.8,-0.28161,0.00024,9.15408]
[1649450907506,51.74,42780.3,80.8,-0.28174,0.00024,9.15602]
[1649450913457,51.75,42784.7,80.8,-0.28067,0.00024,9.13803]
[1649450915298,51.75,42784.65,80.8,-0.28069,0.00024,9.13831]
[1649450915305,51.75,42784.65,80.8,-0.28069,0.00024,9.13831]
[1649450915802,51.75,42784.62,80.8,-0.2807,0.00024,9.13854]
[1649450917643,51.75,42795.18,80.8,-0.27817,0.00024,9.10066]
[1649450923858,51.75,42794.74,80.8,-0.27828,0.00024,9.10234]
[1649450932140,51.76,42801.24,80.8,-0.27675,0.00024,9.07914]
[1649450937625,51.76,42802.7,80.8,-0.27641,0.00024,9.07399]
[1649450947956,51.76,42799.28,80.8,-0.27724,0.00024,9.08664]
[1649450948652,51.76,42799.28,80.8,-0.27724,0.00024,9.08664]
[1649450948672,51.76,42799.28,80.8,-0.27724,0.00024,9.08664]
[1649450948902,51.76,42795.82,80.8,-0.27807,0.00024,9.09914]
[1649450953814,51.78,42788.26,80.8,-0.27992,0.00024,9.1269]
[1649450957470,51.78,42783.63,80.8,-0.28105,0.00024,9.14373]
[1649450959770,51.79,42783.19,80.8,-0.28117,0.00024,9.14557]
[1649450959847,51.79,42782.99,80.8,-0.28122,0.00024,9.14637]
[1649450961248,51.79,42786.14,80.8,-0.28047,0.00024,9.13525]
[1649450965417,51.79,42801.25,80.8,-0.27686,0.00024,9.08098]
[1649450966157,51.79,42801.63,80.8,-0.27677,0.00024,9.0796]
[1649450971071,51.79,42806.94,80.8,-0.27552,0.00024,9.06058]
[1649450975168,51.8,42809.26,80.8,-0.27494,0.00024,9.04946]
[1649450975186,51.8,42809.26,80.8,-0.27494,0.00024,9.04946]
[1649450975401,51.8,42809.26,80.8,-0.27494,0.00024,9.04946]
[1649450980927,51.79,42813.11,80.8,-0.274,0.00024,9.03499]
[1649450981305,51.79,42813.11,80.8,-0.274,0.00024,9.03499]
[1649450982059,51.79,42813.55,80.8,-0.27389,0.00024,9.03332]
[1649450986520,51.78,42812.55,80.8,-0.27411,0.00024,9.03669]
[1649450997044,51.77,42810.8,80.8,-0.27447,0.00024,9.04225]
[1649451002079,51.76,42815.02,80.8,-0.27345,0.00024,9.02649]
[1649451010013,51.76,42815.46,80.8,-0.27332,0.00024,9.02447]
[1649451012522,51.75,42806.2,80.8,-0.27551,0.00024,9.05804]
[1649451012632,51.75,42806.2,80.8,-0.27551,0.00024,9.05804]
[1649451012634,51.75,42806.2,80.8,-0.27551,0.00024,9.05804]
[1649451026682,51.73,42801.61,80.8,-0.27653,0.00024,9.0735]
[1649451027290,51.73,42802.3,80.8,-0.27636,0.00024,9.07089]
[1649451027363,51.73,42802.3,80.8,-0.27636,0.00024,9.07089]
[1649451027470,51.73,42802.3,80.8,-0.27636,0.00024,9.07089]
[1649451030702,51.73,42808.46,80.8,-0.27487,0.00024,9.04823]
[1649451034961,51.72,42806.84,80.8,-0.27519,0.00024,9.05095]
[1649451040346,51.71,42801.51,80.8,-0.27643,0.00024,9.06974]
[1649451040694,51.71,42801.51,80.8,-0.27643,0.00024,9.06974]
[1649451040699,51.71,42801.51,80.8,-0.27643,0.00024,9.06974]
[1649451046387,51.7,42795.05,80.8,-0.27794,0.00024,9.09256]
[1649451055506,51.69,42802.81,80.8,-0.27604,0.00024,9.06375]
[1649451055521,51.69,42802.81,80.8,-0.27604,0.00024,9.06375]
[1649451059214,51.68,42802.93,80.8,-0.27599,0.00024,9.06303]
[1649451063223,51.68,42803.93,80.8,-0.27573,0.00024,9.05895]
[1649451063227,51.68,42803.93,80.8,-0.27573,0.00024,9.05895]
[1649451063662,51.68,42803.93,80.8,-0.27573,0.00024,9.05895]
[1649451075539,51.67,42811.3,80.8,-0.27393,0.00024,9.03137]
[1649451076236,51.67,42811.3,80.8,-0.27393,0.00024,9.03137]
[1649451086667,51.66,42818.41,80.8,-0.27221,0.00024,9.00478]
[1649451089129,51.66,42819.81,80.8,-0.27188,0.00024,8.99958]
[1649451094723,51.65,42821.09,80.8,-0.27152,0.00024,8.99181]
[1649451104793,51.65,42818.25,80.8,-0.27218,0.00024,9.00201]
[1649451114863,51.64,42813.43,80.8,-0.27329,0.00024,9.01924]
[1649451140038,51.62,42816.33,80.8,-0.27254,0.00024,9.00753]
[1649451145073,51.62,42816.26,80.8,-0.27254,0.00024,9.0076]
[1649451155147,51.61,42815.79,80.8,-0.27259,0.00024,9.00607]
[1649451160185,51.61,42816.64,80.8,-0.27237,0.00024,9.00275]
[1649451165137,51.61,42817.55,80.8,-0.27215,0.00024,8.99925]
[1649451175286,51.61,42823.02,80.8,-0.27085,0.00024,8.9789]
[1649451180287,51.61,42823.98,80.8,-0.27062,0.00024,8.97533]
[1649451186131,51.61,42825.77,80.8,-0.27019,0.00024,8.96868]
[1649451206504,51.6,42813.5,80.8,-0.27307,0.00024,9.01347]
[1649451211539,51.59,42815.16,80.8,-0.27262,0.00024,9.00428]
[1649451221610,51.59,42819.27,80.8,-0.27162,0.00024,8.98884]
[1649451223231,51.59,42823.58,80.8,-0.2706,0.00024,8.97286]
[1649451223745,51.59,42831.46,80.8,-0.26874,0.00024,8.94355]
[1649451224871,51.59,42830.73,80.8,-0.26892,0.00024,8.94631]
[1649451228302,51.59,42823.81,80.8,-0.27055,0.00024,8.97204]
[1649451231854,51.59,42825.59,80.8,-0.27013,0.00024,8.96545]
[1649451237721,51.59,42825.22,80.8,-0.27022,0.00024,8.96683]
[1649451242756,51.59,42824.67,80.8,-0.27035,0.00024,8.96891]
[1649451247791,51.59,42825.23,80.8,-0.27022,0.00024,8.96684]
[1649451250036,51.59,42824.65,80.8,-0.27036,0.00024,8.96899]
[1649451253334,51.59,42823.48,80.8,-0.27063,0.00024,8.97333]
[1649451273973,51.58,42818.46,80.8,-0.27173,0.00024,8.98831]
[1649451279009,51.58,42814.51,80.8,-0.27266,0.00024,9.00273]
[1649451282996,51.57,42815.88,80.8,-0.27233,0.00024,8.99761]
[1649451288071,51.57,42815.89,80.8,-0.27232,0.00024,8.99737]
[1649451288793,51.57,42815.89,80.8,-0.27232,0.00024,8.99737]
[1649451294113,51.57,42820.43,80.8,-0.27123,0.00024,8.98052]
[1649451299148,51.57,42821.53,80.8,-0.27097,0.00024,8.97639]
[1649451299586,51.57,42821.53,80.8,-0.27097,0.00024,8.97639]
[1649451310225,51.57,42819.12,80.8,-0.27153,0.00024,8.98513]
[1649451315260,51.57,42819.95,80.8,-0.27133,0.00024,8.98202]
[1649451320295,51.56,42819.7,80.8,-0.27139,0.00024,8.98286]
[1649451325512,51.56,42821.68,80.8,-0.27091,0.00024,8.97547]
[1649451325550,51.56,42821.68,80.8,-0.27091,0.00024,8.97547]
[1649451325604,51.56,42821.68,80.8,-0.27091,0.00024,8.97547]
[1649451328878,51.56,42826.08,80.8,-0.26987,0.00024,8.95913]
[1649451333519,51.57,42827.52,80.8,-0.26949,0.00024,8.95096]
[1649451339430,51.57,42826.72,80.8,-0.26968,0.00024,8.95403]
[1649451342448,51.57,42826.25,80.8,-0.2698,0.00024,8.9558]
[1649451347486,51.57,42825.01,80.8,-0.27009,0.00024,8.96049]
[1649451354131,51.57,42825.88,80.8,-0.26989,0.00024,8.95731]
[1649451359570,51.57,42826.35,80.8,-0.26978,0.00024,8.95561]
[1649451363155,51.57,42820.35,80.8,-0.27121,0.00024,8.97789]
[1649451373668,51.57,42816.14,80.8,-0.27219,0.00024,8.99322]
[1649451379712,51.56,42816.8,80.8,-0.27203,0.00024,8.99065]
[1649451384745,51.56,42816.95,80.8,-0.27198,0.00024,8.98999]
[1649451394815,51.56,42817.38,80.8,-0.27182,0.00024,8.98531]
[1649451397458,51.56,42810.22,80.8,-0.27352,0.00024,9.01165]
[1649451418750,51.53,42805.87,80.8,-0.27448,0.00024,9.02624]
[1649451419569,51.53,42809.93,80.8,-0.2735,0.00024,9.01128]
[1649451419610,51.53,42809.93,80.8,-0.2735,0.00024,9.01128]
[1649451420484,51.53,42814.07,80.8,-0.27252,0.00024,8.99601]
[1649451421031,51.53,42819.61,80.8,-0.2712,0.00024,8.9755]
[1649451427039,51.53,42823.07,80.8,-0.27038,0.00024,8.9627]
[1649451432074,51.53,42822.85,80.8,-0.27043,0.00024,8.96352]
[1649451437109,51.53,42823.18,80.8,-0.27036,0.00024,8.96233]
[1649451442144,51.53,42822.31,80.8,-0.27056,0.00024,8.96558]
[1649451447179,51.54,42828.83,80.8,-0.26903,0.00024,8.94138]
[1649451452214,51.54,42829.54,80.8,-0.26882,0.00024,8.936]
[1649451457250,51.54,42830.17,80.8,-0.26868,0.00024,8.93382]
[1649451467320,51.55,42829.89,80.8,-0.26877,0.00024,8.93523]
[1649451472354,51.55,42830.57,80.8,-0.26862,0.00024,8.93282]
[1649451473842,51.55,42830.91,80.8,-0.26854,0.00024,8.9316]
[1649451480131,51.55,42831.01,80.8,-0.26853,0.00024,8.93149]
[1649451480342,51.55,42831.01,80.8,-0.26853,0.00024,8.93149]
[1649451485470,51.56,42818.13,80.8,-0.27159,0.00024,8.97948]
[1649451485944,51.56,42818.13,80.8,-0.27159,0.00024,8.97948]
[1649451486950,51.56,42814.36,80.8,-0.27248,0.00024,8.99337]
[1649451488779,51.55,42806.64,80.8,-0.27432,0.00024,9.02165]
[1649451489501,51.55,42806.09,80.8,-0.27444,0.00024,9.02361]
[1649451490860,51.55,42798.96,80.8,-0.27615,0.00024,9.04961]
[1649451491239,51.55,42798.96,80.8,-0.27615,0.00024,9.04961]
[1649451493907,51.55,42800.59,80.8,-0.27574,0.00024,9.04343]
[1649451495310,51.55,42798.69,80.8,-0.27619,0.00024,9.05029]
[1649451495499,51.55,42798.69,80.8,-0.27619,0.00024,9.05029]
[1649451498072,51.54,42801.76,80.8,-0.27544,0.00024,9.03884]
[1649451498575,51.54,42802.08,80.8,-0.27536,0.00024,9.03762]
[1649451499493,51.54,42802.08,80.8,-0.27536,0.00024,9.03762]
[1649451502453,51.54,42796.33,80.8,-0.27674,0.00024,9.0586]
[1649451502486,51.54,42796.33,80.8,-0.27674,0.00024,9.0586]
[1649451503169,51.54,42796.24,80.8,-0.27677,0.00024,9.05897]
[1649451512073,51.56,42776.56,80.8,-0.28152,0.00024,9.12787]
[1649451517677,51.56,42765.49,80.8,-0.28422,0.00024,9.1675]
[1649451520156,51.56,42760.01,80.8,-0.28556,0.00024,9.18686]
[1649451520220,51.56,42760.01,80.8,-0.28556,0.00024,9.18686]
[1649451520599,51.56,42760.01,80.8,-0.28556,0.00024,9.18686]
[1649451520928,51.56,42759.87,80.8,-0.2856,0.00024,9.18743]
[1649451521641,51.56,42759.87,80.8,-0.2856,0.00024,9.18743]
[1649451523922,51.56,42740.68,80.8,-0.29029,0.00025,9.2543]
[1649451529761,51.56,42742.67,80.8,-0.2898,0.00025,9.24733]
[1649451534796,51.56,42736.91,80.8,-0.29121,0.00025,9.26712]
[1649451536387,51.56,42736.56,80.8,-0.29129,0.00025,9.26827]
[1649451545942,51.55,42740.39,80.8,-0.29033,0.00025,9.2548]
[1649451548643,51.55,42750.25,80.8,-0.28791,0.00024,9.2206]
[1649451548850,51.55,42750.25,80.8,-0.28791,0.00024,9.2206]
[1649451548913,51.55,42750.38,80.8,-0.28788,0.00024,9.22015]
[1649451551579,51.55,42756.4,80.8,-0.28641,0.00024,9.19909]
[1649451551690,51.55,42756.4,80.8,-0.28641,0.00024,9.19909]
[1649451551727,51.55,42756.4,80.8,-0.28641,0.00024,9.19909]
[1649451552950,51.56,42764.15,80.8,-0.28452,0.00024,9.17188]
[1649451558964,51.55,42767.46,80.8,-0.2837,0.00024,9.15988]
[1649451559461,51.55,42767.46,80.8,-0.2837,0.00024,9.15988]
[1649451559790,51.55,42767.46,80.8,-0.2837,0.00024,9.15988]
[1649451560282,51.55,42766.26,80.8,-0.28399,0.00024,9.16418]
[1649451560293,51.55,42766.26,80.8,-0.28399,0.00024,9.16418]
[1649451560472,51.55,42766.26,80.8,-0.28399,0.00024,9.16418]
[1649451560676,51.55,42766.26,80.8,-0.28399,0.00024,9.16418]
[1649451562485,51.55,42759.03,80.8,-0.28575,0.00024,9.18967]
[1649451565112,51.55,42755.78,80.8,-0.28655,0.00024,9.20106]
[1649451565136,51.55,42755.78,80.8,-0.28655,0.00024,9.20106]
[1649451567188,51.55,42761.29,80.8,-0.2852,0.00024,9.18169]
[1649451569755,51.55,42769.22,80.8,-0.28328,0.00024,9.15371]
[1649451572529,51.55,42782.79,80.8,-0.27996,0.00024,9.10261]
[1649451573886,51.56,42787.04,80.8,-0.27894,0.00024,9.08739]
[1649451576129,51.56,42789.88,80.8,-0.27825,0.00024,9.07707]
[1649451577447,51.56,42793.22,80.8,-0.27745,0.00024,9.06496]
[1649451577978,51.56,42793.22,80.8,-0.27745,0.00024,9.06496]
[1649451579011,51.56,42797.83,80.8,-0.27634,0.00024,9.04823]
[1649451593250,51.55,42815.04,80.8,-0.27221,0.00024,8.98471]
[1649451594805,51.55,42814.91,80.8,-0.27224,0.00024,8.98519]
[1649451595058,51.55,42814.91,80.8,-0.27224,0.00024,8.98519]
[1649451600190,51.55,42821.96,80.8,-0.27056,0.00024,8.95904]
[1649451600689,51.55,42821.96,80.8,-0.27056,0.00024,8.95904]
[1649451601301,51.55,42815.5,80.8,-0.27209,0.00024,8.98293]
[1649451601506,51.55,42815.5,80.8,-0.27209,0.00024,8.98293]
[1649451604666,51.54,42804.02,80.8,-0.27482,0.00024,9.02501]
[1649451610322,51.54,42804.34,80.8,-0.27472,0.00024,9.02345]
[1649451612272,51.54,42806.43,80.8,-0.27422,0.00024,9.01569]
[1649451614597,51.54,42808.27,80.8,-0.27377,0.00024,9.00883]
[1649451615157,51.53,42808.18,80.8,-0.27379,0.00024,9.00911]
[1649451630466,51.54,42831.23,80.8,-0.26833,0.00024,8.92395]
[1649451630511,51.54,42831.23,80.8,-0.26833,0.00024,8.92395]
[1649451630978,51.54,42831.23,80.8,-0.26833,0.00024,8.92395]
[1649451631148,51.54,42831.23,80.8,-0.26833,0.00024,8.92395]
[1649451631950,51.54,42832.21,80.8,-0.26806,0.00024,8.91743]
[1649451632270,51.54,42832.21,80.8,-0.26806,0.00024,8.91743]
[1649451632291,51.54,42832.21,80.8,-0.26806,0.00024,8.91743]
[1649451633518,51.54,42838.56,80.8,-0.26657,0.00024,8.89369]
[1649451638766,51.55,42845.05,80.8,-0.26506,0.00023,8.86954]
[1649451638850,51.55,42845.05,80.8,-0.26506,0.00023,8.86954]
[1649451638998,51.55,42845.05,80.8,-0.26506,0.00023,8.86954]
[1649451643917,51.55,42837.26,80.8,-0.26692,0.00024,8.89929]
[1649451649599,51.56,42839.79,80.8,-0.26635,0.00024,8.89018]
[1649451654634,51.57,42840.05,80.8,-0.26631,0.00024,8.88965]
[1649451658853,51.57,42841.48,80.8,-0.26599,0.00024,8.88448]
[1649451659014,51.57,42841.48,80.8,-0.26599,0.00024,8.88448]
[1649451664712,51.58,42845.26,80.8,-0.26512,0.00023,8.87062]
[1649451670209,51.58,42845.64,80.8,-0.26505,0.00023,8.86946]
[1649451675785,51.59,42855.43,80.8,-0.26279,0.00023,8.83281]
[1649451677156,51.59,42854.61,80.8,-0.26299,0.00023,8.83602]
[1649451677187,51.59,42854.61,80.8,-0.26299,0.00023,8.83602]
[1649451682834,51.6,42843.27,80.8,-0.26567,0.00023,8.87952]
[1649451683935,51.6,42843.29,80.8,-0.26567,0.00023,8.87951]
[1649451684431,51.6,42843.29,80.8,-0.26567,0.00023,8.87951]
[1649451694918,51.6,42826.31,80.8,-0.26965,0.00024,8.94053]
[1649451697087,51.6,42826.33,80.8,-0.26965,0.00024,8.94051]
[1649451697120,51.6,42826.33,80.8,-0.26965,0.00024,8.94051]
[1649451697181,51.6,42826.33,80.8,-0.26965,0.00024,8.94051]
[1649451700632,51.61,42843.26,80.8,-0.26566,0.00023,8.87714]
[1649451705995,51.61,42856.57,80.8,-0.26257,0.00023,8.82721]
[1649451711034,51.62,42856.2,80.8,-0.26269,0.00023,8.82909]
[1649451716065,51.63,42860.36,80.8,-0.26175,0.00023,8.81385]
[1649451726131,51.65,42860.03,80.8,-0.2619,0.00023,8.81628]
[1649451732678,51.66,42856.85,80.8,-0.26267,0.00023,8.82893]
[1649451733718,51.66,42857.81,80.8,-0.26245,0.00023,8.82536]
[1649451733726,51.66,42857.81,80.8,-0.26245,0.00023,8.82536]
[1649451739226,51.66,42866.53,80.8,-0.26045,0.00023,8.79249]
[1649451745991,51.67,42857.59,80.8,-0.26254,0.00023,8.82687]
[1649451751310,51.68,42858.5,80.8,-0.26232,0.00023,8.82107]
[1649451756346,51.68,42859.0,80.8,-0.26223,0.00023,8.81969]
[1649451761380,51.69,42857.5,80.8,-0.26261,0.00023,8.82589]
[1649451766415,51.7,42849.51,80.8,-0.26449,0.00023,8.85652]
[1649451771450,51.7,42848.67,80.8,-0.26471,0.00023,8.86002]
[1649451776485,51.71,42847.15,80.8,-0.26508,0.00023,8.86601]
[1649451777756,51.71,42847.25,80.8,-0.26506,0.00023,8.86569]
[1649451777767,51.71,42847.25,80.8,-0.26506,0.00023,8.86569]
[1649451777890,51.71,42847.25,80.8,-0.26506,0.00023,8.86569]
[1649451778095,51.71,42847.25,80.8,-0.26506,0.00023,8.86569]
[1649451780555,51.71,42846.25,80.8,-0.2653,0.00023,8.8696]
[1649451780727,51.71,42846.25,80.8,-0.2653,0.00023,8.8696]
[1649451783658,51.71,42844.96,80.8,-0.26562,0.00023,8.87471]
[1649451783910,51.71,42844.96,80.8,-0.26562,0.00023,8.87471]
[1649451785890,51.72,42849.06,80.8,-0.26467,0.00023,8.85943]
[1649451788646,51.72,42856.75,80.8,-0.26289,0.00023,8.83068]
[1649451794461,51.73,42860.4,80.8,-0.26207,0.00023,8.81717]
[1649451794634,51.73,42859.63,80.8,-0.26225,0.00023,8.82015]
[1649451800653,51.74,42847.75,80.8,-0.26505,0.00023,8.86567]
[1649451802858,51.74,42847.54,80.8,-0.26511,0.00023,8.86664]
[1649451803746,51.74,42847.04,80.8,-0.26523,0.00023,8.86862]
[1649451803930,51.74,42847.04,80.8,-0.26523,0.00023,8.86862]
[1649451808860,51.74,42832.48,80.8,-0.26866,0.00024,8.92332]
[1649451809240,51.74,42832.48,80.8,-0.26866,0.00024,8.92332]
[1649451812806,51.74,42821.53,80.8,-0.2712,0.00024,8.96103]
[1649451814513,51.74,42819.45,80.8,-0.2717,0.00024,8.96868]
[1649451829856,51.72,42801.18,80.8,-0.27597,0.00024,9.03434]
[1649451834895,51.72,42802.54,80.8,-0.27562,0.00024,9.02899]
[1649451835747,51.72,42802.54,80.8,-0.27562,0.00024,9.02899]
[1649451837201,51.71,42800.9,80.8,-0.276,0.00024,9.0348]
[1649451841987,51.71,42797.55,80.8,-0.27678,0.00024,9.04647]
[1649451842047,51.71,42797.55,80.8,-0.27678,0.00024,9.04647]
[1649451842051,51.71,42797.55,80.8,-0.27678,0.00024,9.04647]
[1649451842461,51.71,42797.55,80.8,-0.27678,0.00024,9.04647]
[1649451853655,51.72,42772.93,80.8,-0.28276,0.00024,9.13561]
[1649451855681,51.72,42768.37,80.8,-0.28387,0.00024,9.15181]
[1649451856916,51.72,42767.55,80.8,-0.28407,0.00024,9.15472]
[1649451862084,51.73,42771.85,80.8,-0.28305,0.00024,9.13982]
[1649451865012,51.73,42775.91,80.8,-0.28207,0.00024,9.12552]
[1649451865465,51.73,42777.69,80.8,-0.28164,0.00024,9.11925]
[1649451866038,51.73,42777.69,80.8,-0.28164,0.00024,9.11925]
[1649451870326,51.73,42784.27,80.8,-0.28005,0.00024,9.09564]
[1649451870554,51.73,42784.27,80.8,-0.28005,0.00024,9.09564]
[1649451872467,51.73,42786.71,80.8,-0.27941,0.00024,9.08397]
[1649451872572,51.73,42786.71,80.8,-0.27941,0.00024,9.08397]
[1649451872824,51.73,42786.71,80.8,-0.27941,0.00024,9.08397]
[1649451873556,51.73,42786.64,80.8,-0.27943,0.00024,9.08419]
[1649451876897,51.72,42799.86,80.8,-0.27624,0.00024,9.03622]
[1649451877116,51.72,42799.86,80.8,-0.27624,0.00024,9.03622]
[1649451877245,51.72,42801.11,80.8,-0.27593,0.00024,9.03158]
[1649451877429,51.72,42801.11,80.8,-0.27593,0.00024,9.03158]
[1649451878131,51.72,42801.11,80.8,-0.27593,0.00024,9.03158]
[1649451878638,51.72,42795.93,80.8,-0.27718,0.00024,9.05038]
[1649451884238,51.73,42789.83,80.8,-0.27868,0.00024,9.07304]
[1649451894310,51.75,42789.28,80.8,-0.27888,0.00024,9.07615]
[1649451902385,51.77,42788.89,80.8,-0.27903,0.00024,9.07839]
[1649451908537,51.78,42781.55,80.8,-0.28083,0.00024,9.1052]
[1649451914452,51.78,42781.02,80.8,-0.28099,0.00024,9.10752]
[1649451919486,51.79,42780.13,80.8,-0.28123,0.00024,9.11106]
[1649451924521,51.8,42779.9,80.8,-0.28131,0.00024,9.11225]
[1649451926980,51.8,42771.58,80.8,-0.28332,0.00024,9.14182]
[1649451927052,51.8,42771.58,80.8,-0.28332,0.00024,9.14182]
[1649451929043,51.8,42771.4,80.8,-0.28337,0.00024,9.14255]
[1649451929172,51.8,42771.4,80.8,-0.28337,0.00024,9.14255]
[1649451929257,51.8,42771.4,80.8,-0.28337,0.00024,9.14255]
[1649451933809,51.8,42760.89,80.8,-0.28589,0.00024,9.1768]
[1649451944661,51.81,42753.56,80.8,-0.28769,0.00024,9.20264]
[1649451949696,51.81,42754.04,80.8,-0.28758,0.00024,9.201]
[1649451954732,51.81,42752.63,80.8,-0.28792,0.00024,9.20592]
[1649451959766,51.81,42752.28,80.8,-0.28801,0.00024,9.20717]
[1649451963289,51.81,42757.21,80.8,-0.28681,0.00024,9.19007]
[1649451963295,51.81,42757.21,80.8,-0.28681,0.00024,9.19007]
[1649451963459,51.81,42757.21,80.8,-0.28681,0.00024,9.19007]
[1649451964516,51.81,42757.21,80.8,-0.28681,0.00024,9.19007]
[1649451969839,51.81,42772.25,80.8,-0.28316,0.00024,9.13728]
[1649451974874,51.81,42772.4,80.8,-0.28313,0.00024,9.13683]
[1649451980916,51.82,42773.19,80.8,-0.28294,0.00024,9.13414]
[1649451985951,51.82,42774.43,80.8,-0.28265,0.00024,9.12985]
[1649451990986,51.82,42774.59,80.8,-0.28262,0.00024,9.12939]
[1649451996021,51.82,42775.7,80.8,-0.28231,0.00024,9.1227]
[1649452001056,51.82,42775.52,80.8,-0.28236,0.00024,9.12347]
[1649452006091,51.83,42775.75,80.8,-0.28232,0.00024,9.12278]
[1649452011128,51.83,42773.79,80.8,-0.2828,0.00024,9.12979]
[1649452016161,51.83,42773.83,80.8,-0.28279,0.00024,9.12975]
[1649452021196,51.83,42773.5,80.8,-0.28288,0.00024,9.13099]
[1649452026231,51.83,42775.65,80.8,-0.28237,0.00024,9.12351]
[1649452036303,51.84,42775.97,80.8,-0.2823,0.00024,9.12263]
[1649452041338,51.84,42776.57,80.8,-0.28217,0.00024,9.1206]
[1649452042004,51.84,42776.57,80.8,-0.28217,0.00024,9.1206]
[1649452047380,51.84,42776.31,80.8,-0.28224,0.00024,9.12168]
[1649452052415,51.84,42776.42,80.8,-0.28218,0.00024,9.11856]
[1649452057450,51.85,42775.31,80.8,-0.28245,0.00024,9.12262]
[1649452062485,51.85,42774.77,80.8,-0.28259,0.00024,9.12462]
[1649452067520,51.85,42774.38,80.8,-0.28269,0.00024,9.1261]
[1649452072556,51.85,42775.02,80.8,-0.28254,0.00024,9.12394]
[1649452077591,51.85,42772.95,80.8,-0.28305,0.00024,9.13133]
[1649452082626,51.85,42772.86,80.8,-0.28307,0.00024,9.1317]
[1649452087661,51.85,42772.79,80.8,-0.28309,0.00024,9.13203]
[1649452089670,51.86,42770.36,80.8,-0.28368,0.00024,9.14061]
[1649452089674,51.86,42770.36,80.8,-0.28368,0.00024,9.14061]
[1649452089782,51.86,42770.36,80.8,-0.28368,0.00024,9.14061]
[1649452095717,51.86,42761.25,80.8,-0.2859,0.00024,9.17273]
[1649452096765,51.86,42761.34,80.8,-0.28588,0.00024,9.17246]
[1649452102766,51.86,42760.38,80.8,-0.28613,0.00024,9.17596]
[1649452107801,51.86,42760.63,80.8,-0.28608,0.00024,9.17522]
[1649452112836,51.87,42760.76,80.8,-0.28601,0.00024,9.17205]
[1649452117871,51.87,42760.42,80.8,-0.2861,0.00024,9.17341]
[1649452122874,51.87,42760.2,80.8,-0.28616,0.00024,9.17429]
[1649452126559,51.87,42760.09,80.8,-0.2862,0.00024,9.17475]
[1649452132976,51.88,42758.99,80.8,-0.28648,0.00024,9.17877]
[1649452136646,51.88,42757.47,80.8,-0.28685,0.00024,9.18412]
[1649452136909,51.88,42757.47,80.8,-0.28685,0.00024,9.18412]
[1649452138877,51.88,42755.03,80.8,-0.28744,0.00024,9.19261]
[1649452138879,51.88,42755.03,80.8,-0.28744,0.00024,9.19261]
[1649452138927,51.88,42755.03,80.8,-0.28744,0.00024,9.19261]
[1649452139814,51.88,42752.9,80.8,-0.28796,0.00024,9.19998]
[1649452142964,51.88,42748.18,80.8,-0.28911,0.00024,9.21628]
[1649452143921,51.88,42750.79,80.8,-0.28848,0.00024,9.20727]
[1649452145811,51.88,42754.6,80.8,-0.28755,0.00024,9.19405]
[1649452156137,51.89,42766.77,80.8,-0.28461,0.00024,9.15198]
[1649452161172,51.89,42767.98,80.8,-0.28434,0.00024,9.14799]
[1649452162366,51.89,42768.9,80.8,-0.28412,0.00024,9.14482]
[1649452168223,51.9,42771.07,80.8,-0.28362,0.00024,9.13762]
[1649452173260,51.9,42769.64,80.8,-0.28394,0.00024,9.14009]
[1649452173839,51.9,42769.64,80.8,-0.28394,0.00024,9.14009]
[1649452179301,51.91,42770.21,80.8,-0.28383,0.00024,9.13843]
[1649452184336,51.92,42764.42,80.8,-0.28525,0.00024,9.15899]
[1649452189371,51.92,42767.24,80.8,-0.28458,0.00024,9.14934]
[1649452194406,51.92,42767.96,80.8,-0.28442,0.00024,9.14703]
[1649452199442,51.93,42768.61,80.8,-0.28428,0.00024,9.14502]
[1649452204476,51.93,42768.28,80.8,-0.28437,0.00024,9.14641]
[1649452209511,51.94,42768.68,80.8,-0.28429,0.00024,9.14528]
[1649452214546,51.94,42768.26,80.8,-0.28441,0.00024,9.14698]
[1649452219581,51.95,42768.13,80.8,-0.28446,0.00024,9.14769]
[1649452224616,51.95,42768.04,80.8,-0.28449,0.00024,9.14824]
[1649452225135,51.95,42768.04,80.8,-0.28449,0.00024,9.14824]
[1649452226918,51.95,42768.11,80.8,-0.28448,0.00024,9.14808]
[1649452232674,51.96,42768.15,80.8,-0.28445,0.00024,9.14538]
[1649452237707,51.96,42767.86,80.8,-0.28453,0.00024,9.14662]
[1649452243749,51.97,42768.07,80.8,-0.2845,0.00024,9.14617]
[1649452248784,51.97,42767.81,80.8,-0.28458,0.00024,9.14729]
[1649452253819,51.98,42766.68,80.8,-0.28487,0.00024,9.15146]
[1649452259861,51.98,42767.26,80.8,-0.28474,0.00024,9.14968]
[1649452264896,51.98,42767.7,80.8,-0.28465,0.00024,9.14832]
[1649452269931,51.99,42768.91,80.8,-0.28437,0.00024,9.14431]
[1649452274966,51.99,42767.81,80.8,-0.28465,0.00024,9.14838]
[1649452280001,52.0,42768.32,80.8,-0.28454,0.00024,9.14682]
[1649452285036,52.0,42769.43,80.8,-0.28429,0.00024,9.14315]
[1649452290071,52.0,42769.34,80.8,-0.28432,0.00024,9.14371]
[1649452295106,52.01,42769.77,80.8,-0.28419,0.00024,9.13957]
[1649452302131,52.02,42769.5,80.8,-0.28428,0.00024,9.14086]
[1649452307190,52.02,42769.46,80.8,-0.2843,0.00024,9.14122]
[1649452312225,52.02,42770.08,80.8,-0.28417,0.00024,9.13928]
[1649452317260,52.03,42769.73,80.8,-0.28427,0.00024,9.14075]
[1649452322311,52.03,42769.78,80.8,-0.28427,0.00024,9.14081]
[1649452327346,52.04,42769.36,80.8,-0.28439,0.00024,9.14252]
[1649452332382,52.04,42769.22,80.8,-0.28444,0.00024,9.14326]
[1649452337417,52.05,42769.72,80.8,-0.28433,0.00024,9.14175]
[1649452339624,52.05,42770.18,80.8,-0.28423,0.00024,9.14022]
[1649452339969,52.05,42770.18,80.8,-0.28423,0.00024,9.14022]
[1649452345473,52.05,42774.87,80.8,-0.28312,0.00024,9.12412]
[1649452346229,52.05,42774.87,80.8,-0.28312,0.00024,9.12412]
[1649452351519,52.05,42776.96,80.8,-0.28256,0.00024,9.11375]
[1649452358911,52.05,42780.27,80.8,-0.28176,0.00024,9.10198]
[1649452362715,52.05,42781.14,80.8,-0.28155,0.00024,9.09889]
[1649452362752,52.05,42781.14,80.8,-0.28155,0.00024,9.09889]
[1649452363683,52.05,42784.5,80.8,-0.28074,0.00024,9.08695]
[1649452363781,52.05,42784.5,80.8,-0.28074,0.00024,9.08695]
[1649452366402,52.05,42788.71,80.8,-0.27972,0.00024,9.07193]
[1649452369996,52.05,42790.05,80.8,-0.2794,0.00024,9.06711]
[1649452370008,52.05,42790.05,80.8,-0.2794,0.00024,9.06711]
[1649452370077,52.05,42790.05,80.8,-0.2794,0.00024,9.06711]
[1649452372736,52.04,42792.09,80.8,-0.27888,0.00024,9.05938]
[1649452383743,52.02,42802.31,80.8,-0.27636,0.00024,9.0214]
[1649452398848,51.99,42799.64,80.8,-0.2769,0.00024,9.02943]
[1649452413953,51.96,42799.47,80.8,-0.27679,0.00024,9.02559]
[1649452418988,51.95,42800.16,80.8,-0.2766,0.00024,9.02257]
[1649452430065,51.93,42800.92,80.8,-0.27635,0.00024,9.01875]
[1649452433973,51.93,42800.67,80.8,-0.27639,0.00024,9.01936]
[1649452439128,51.92,42801.3,80.8,-0.2762,0.00024,9.01652]
[1649452449198,51.9,42801.62,80.8,-0.27607,0.00024,9.01444]
[1649452455131,51.89,42801.59,80.8,-0.27604,0.00024,9.01402]
[1649452461131,51.88,42802.12,80.8,-0.27588,0.00024,9.01157]
[1649452471353,51.87,42802.0,80.8,-0.27582,0.00024,9.00827]
[1649452476388,51.86,42801.99,80.8,-0.27579,0.00024,9.00787]
[1649452481434,51.86,42802.79,80.8,-0.27557,0.00024,9.00457]
[1649452486766,51.85,42806.3,80.8,-0.27472,0.00024,8.99155]
[1649452497544,51.84,42806.84,80.8,-0.27454,0.00024,8.98884]
[1649452500429,51.84,42807.36,80.8,-0.27441,0.00024,8.98674]
[1649452505603,51.83,42808.11,80.8,-0.27421,0.00024,8.98365]
[1649452509468,51.83,42807.32,80.8,-0.27439,0.00024,8.98638]
[1649452519702,51.81,42796.11,80.8,-0.27701,0.00024,9.02612]
[1649452524737,51.8,42795.63,80.8,-0.27709,0.00024,9.02736]
[1649452539842,51.78,42797.07,80.8,-0.27662,0.00024,9.01789]
[1649452544877,51.77,42797.93,80.8,-0.27638,0.00024,9.0143]
[1649452565017,51.74,42797.31,80.8,-0.27642,0.00024,9.01481]
[1649452570052,51.73,42797.65,80.8,-0.27631,0.00024,9.0132]
[1649452580122,51.72,42797.74,80.8,-0.27624,0.00024,9.01202]
[1649452585157,51.71,42797.86,80.8,-0.27619,0.00024,9.01121]
[1649452593738,51.7,42805.4,80.8,-0.27431,0.00024,8.98037]
[1649452594429,51.7,42805.4,80.8,-0.2743,0.00024,8.98032]
[1649452605297,51.69,42805.36,80.8,-0.27428,0.00024,8.97993]
[1649452610332,51.69,42805.27,80.8,-0.27429,0.00024,8.98]
[1649452616378,51.68,42805.31,80.8,-0.27426,0.00024,8.97957]
[1649452632486,51.67,42806.05,80.8,-0.27404,0.00024,8.97614]
[1649452637521,51.67,42806.08,80.8,-0.27402,0.00024,8.97582]
[1649452647591,51.66,42806.3,80.8,-0.27394,0.00024,8.97458]
[1649452656311,51.66,42811.39,80.8,-0.27265,0.00024,8.95265]
[1649452657762,51.66,42815.33,80.8,-0.27171,0.00024,8.93813]
[1649452663703,51.65,42812.94,80.8,-0.27228,0.00024,8.94687]
[1649452668738,51.65,42812.17,80.8,-0.27246,0.00024,8.94962]
[1649452674001,51.65,42807.9,80.8,-0.27347,0.00024,8.9652]
[1649452679815,51.65,42806.64,80.8,-0.27376,0.00024,8.96957]
[1649452684850,51.64,42806.5,80.8,-0.27378,0.00024,8.96992]
[1649452694920,51.64,42806.96,80.8,-0.27365,0.00024,8.96785]
[1649452699137,51.64,42806.99,80.8,-0.27363,0.00024,8.96762]
[1649452703817,51.63,42808.46,80.8,-0.27327,0.00024,8.96208]
[1649452714053,51.63,42807.21,80.8,-0.2735,0.00024,8.96345]
[1649452719092,51.63,42807.67,80.8,-0.27338,0.00024,8.96161]
[1649452719430,51.63,42807.67,80.8,-0.27338,0.00024,8.96161]
[1649452725131,51.62,42807.92,80.8,-0.27331,0.00024,8.96051]
[1649452730165,51.62,42807.78,80.8,-0.27334,0.00024,8.96087]
[1649452734138,51.62,42808.06,80.8,-0.27326,0.00024,8.95971]
[1649452738955,51.62,42807.37,80.8,-0.27342,0.00024,8.96213]
[1649452741210,51.62,42807.68,80.8,-0.27334,0.00024,8.96094]
[1649452747284,51.61,42806.96,80.8,-0.2735,0.00024,8.96338]
[1649452757354,51.61,42807.62,80.8,-0.27333,0.00024,8.96066]
[1649452762389,51.6,42807.85,80.8,-0.27327,0.00024,8.95971]
[1649452767425,51.6,42808.34,80.8,-0.27314,0.00024,8.95777]
[1649452772459,51.6,42807.48,80.8,-0.27329,0.00024,8.95792]
[1649452782530,51.6,42807.58,80.8,-0.27325,0.00024,8.9573]
[1649452787564,51.59,42808.02,80.8,-0.27314,0.00024,8.95556]
[1649452789137,51.59,42808.0,80.8,-0.27314,0.00024,8.95561]
[1649452793884,51.59,42808.42,80.8,-0.27304,0.00024,8.95395]
[1649452802077,51.59,42811.35,80.8,-0.27232,0.00024,8.94297]
[1649452803624,51.59,42812.9,80.8,-0.27195,0.00024,8.93725]
[1649452808711,51.59,42814.17,80.8,-0.27165,0.00024,8.93255]
[1649452809493,51.59,42813.68,80.8,-0.27177,0.00024,8.93435]
[1649452814753,51.59,42813.62,80.8,-0.27178,0.00024,8.93455]
[1649452819788,51.59,42813.9,80.8,-0.27171,0.00024,8.93352]
[1649452823830,51.59,42814.52,80.8,-0.27157,0.00024,8.93124]
[1649452829858,51.59,42815.62,80.8,-0.2713,0.00024,8.92717]
[1649452834893,51.59,42815.62,80.8,-0.27126,0.00024,8.9243]
[1649452840935,51.59,42816.75,80.8,-0.27099,0.00024,8.92016]
[1649452845970,51.59,42817.73,80.8,-0.27077,0.00024,8.91663]
[1649452851005,51.59,42819.69,80.8,-0.2703,0.00024,8.90941]
[1649452851182,51.59,42819.69,80.8,-0.2703,0.00024,8.90941]
[1649452857047,51.6,42824.37,80.8,-0.2692,0.00024,8.89224]
[1649452862082,51.6,42825.22,80.8,-0.26901,0.00024,8.88927]
[1649452867117,51.6,42825.11,80.8,-0.26905,0.00024,8.88987]
[1649452868660,51.6,42825.5,80.8,-0.26896,0.00024,8.88846]
[1649452868731,51.6,42825.5,80.8,-0.26896,0.00024,8.88846]
[1649452868737,51.6,42825.5,80.8,-0.26896,0.00024,8.88846]
[1649452870196,51.6,42827.15,80.8,-0.26857,0.00024,8.88229]
[1649452870211,51.6,42827.15,80.8,-0.26857,0.00024,8.88229]
[1649452870231,51.6,42827.15,80.8,-0.26857,0.00024,8.88229]
[1649452871296,51.6,42829.38,80.8,-0.26804,0.00024,8.87386]
[1649452874276,51.6,42838.15,80.8,-0.26596,0.00024,8.84083]
[1649452874278,51.6,42838.15,80.8,-0.26596,0.00024,8.84083]
[1649452877461,51.6,42841.07,80.8,-0.26526,0.00024,8.82964]
[1649452878853,51.6,42840.83,80.8,-0.26531,0.00024,8.83052]
[1649452883357,51.59,42841.54,80.8,-0.26513,0.00024,8.82756]
[1649452884694,51.59,42842.0,80.8,-0.26502,0.00024,8.82583]
[1649452884700,51.59,42842.0,80.8,-0.26502,0.00024,8.82583]
[1649452885275,51.59,42841.85,80.8,-0.26505,0.00024,8.82633]
[1649452885845,51.59,42841.85,80.8,-0.26505,0.00024,8.82633]
[1649452895313,51.59,42846.33,80.8,-0.26393,0.00024,8.80606]
[1649452900348,51.58,42850.16,80.8,-0.26302,0.00023,8.79138]
[1649452905383,51.58,42851.06,80.8,-0.26281,0.00023,8.78789]
[1649452915453,51.58,42852.89,80.8,-0.26238,0.00023,8.78091]
[1649452920488,51.58,42852.31,80.8,-0.26251,0.00023,8.7831]
[1649452925523,51.58,42853.51,80.8,-0.26223,0.00023,8.77849]
[1649452928855,51.58,42851.18,80.8,-0.26277,0.00023,8.78735]
[1649452928865,51.58,42851.18,80.8,-0.26277,0.00023,8.78735]
[1649452933430,51.59,42842.42,80.8,-0.26485,0.00024,8.8209]
[1649452933927,51.59,42841.72,80.8,-0.26502,0.00024,8.82358]
[1649452934057,51.59,42841.72,80.8,-0.26502,0.00024,8.82358]
[1649452934245,51.59,42841.72,80.8,-0.26502,0.00024,8.82358]
[1649452938899,51.59,42821.49,80.8,-0.26981,0.00024,8.89946]
[1649452944662,51.58,42817.19,80.8,-0.27082,0.00024,8.91519]
[1649452949698,51.58,42817.79,80.8,-0.27066,0.00024,8.91273]
[1649452954732,51.58,42822.98,80.8,-0.26937,0.00024,8.89041]
[1649452959767,51.58,42822.85,80.8,-0.2694,0.00024,8.89083]
[1649452964802,51.57,42821.9,80.8,-0.26962,0.00024,8.89426]
[1649452969837,51.57,42820.78,80.8,-0.26988,0.00024,8.8983]
[1649452975879,51.57,42821.39,80.8,-0.26972,0.00024,8.89586]
[1649452980914,51.57,42820.52,80.8,-0.26992,0.00024,8.89897]
[1649452985949,51.57,42820.98,80.8,-0.2698,0.00024,8.89713]
[1649452990984,51.56,42821.65,80.8,-0.26964,0.00024,8.89455]
[1649452996019,51.56,42821.05,80.8,-0.26977,0.00024,8.89667]
[1649453001054,51.56,42821.81,80.8,-0.26958,0.00024,8.8937]
[1649453006091,51.56,42822.53,80.8,-0.26941,0.00024,8.89091]
[1649453011127,51.56,42822.57,80.8,-0.26935,0.00024,8.88779]
[1649453016131,51.56,42822.53,80.8,-0.26935,0.00024,8.88784]
[1649453021196,51.55,42822.47,80.8,-0.26936,0.00024,8.88798]
[1649453024127,51.55,42822.67,80.8,-0.26931,0.00024,8.88718]
[1649453029252,51.55,42822.61,80.8,-0.26932,0.00024,8.88731]
[1649453033880,51.55,42820.56,80.8,-0.2698,0.00024,8.89489]
[1649453039322,51.55,42821.21,80.8,-0.26964,0.00024,8.8923]
[1649453044358,51.55,42817.88,80.8,-0.27042,0.00024,8.9046]
[1649453049392,51.54,42817.21,80.8,-0.27057,0.00024,8.90691]
[1649453054427,51.54,42817.83,80.8,-0.27041,0.00024,8.90442]
[1649453060471,51.54,42817.45,80.8,-0.27049,0.00024,8.90563]
[1649453065509,51.53,42817.8,80.8,-0.2704,0.00024,8.90417]
[1649453070539,51.53,42817.21,80.8,-0.27053,0.00024,8.9062]
[1649453073223,51.53,42817.2,80.8,-0.27048,0.00024,8.90327]
[1649453078595,51.53,42805.35,80.8,-0.27331,0.00024,8.94701]
[1649453093852,51.52,42797.74,80.8,-0.27512,0.00024,8.9746]
[1649453099743,51.52,42794.42,80.8,-0.2759,0.00024,8.98636]
[1649453103754,51.51,42788.48,80.8,-0.27732,0.00024,9.0078]
[1649453103826,51.51,42788.62,80.8,-0.27728,0.00024,9.00724]
[1649453108953,51.5,42780.31,80.8,-0.27927,0.00024,9.03685]
[1649453112704,51.5,42778.11,80.8,-0.2798,0.00024,9.04474]
[1649453117868,51.5,42766.09,80.8,-0.28272,0.00024,9.08761]
[1649453122903,51.49,42760.17,80.8,-0.28414,0.00025,9.10829]
[1649453124867,51.49,42765.87,80.8,-0.28275,0.00024,9.088]
[1649453124888,51.49,42765.87,80.8,-0.28275,0.00024,9.088]
[1649453134987,51.49,42771.13,80.8,-0.28139,0.00024,9.06593]
[1649453141030,51.48,42771.05,80.8,-0.2814,0.00024,9.06603]
[1649453146065,51.48,42771.22,80.8,-0.28135,0.00024,9.06529]
[1649453156136,51.47,42770.66,80.8,-0.28146,0.00024,9.06698]
[1649453171240,51.46,42761.52,80.8,-0.28366,0.00025,9.09904]
[1649453175609,51.46,42759.88,80.8,-0.28405,0.00025,9.10462]
[1649453180412,51.46,42780.8,80.8,-0.27894,0.00024,9.02965]
[1649453186345,51.45,42779.17,80.8,-0.2793,0.00024,9.03494]
[1649453188577,51.45,42779.08,80.8,-0.27931,0.00024,9.03508]
[1649453199436,51.45,42778.35,80.8,-0.27944,0.00024,9.03483]
[1649453204471,51.45,42779.29,80.8,-0.27921,0.00024,9.03144]
[1649453206805,51.45,42778.75,80.8,-0.27935,0.00024,9.03341]
[1649453212527,51.44,42778.47,80.8,-0.27938,0.00024,9.03384]
[1649453223131,51.42,42778.9,80.8,-0.27921,0.00024,9.0313]
[1649453228639,51.41,42779.64,80.8,-0.27899,0.00024,9.02804]
[1649453233674,51.4,42780.63,80.8,-0.27872,0.00024,9.024]
[1649453239136,51.39,42779.78,80.8,-0.2789,0.00024,9.02664]
[1649453239226,51.39,42779.78,80.8,-0.2789,0.00024,9.02664]
[1649453246516,51.38,42779.55,80.8,-0.27892,0.00024,9.02684]
[1649453248622,51.38,42779.71,80.8,-0.27887,0.00024,9.02616]
[1649453253814,51.37,42780.0,80.8,-0.27873,0.00024,9.02181]
[1649453254133,51.37,42780.0,80.8,-0.27873,0.00024,9.02181]
[1649453258880,51.37,42781.04,80.8,-0.27845,0.00024,9.01762]
[1649453264891,51.36,42781.4,80.8,-0.27833,0.00024,9.01583]
[1649453269928,51.35,42781.19,80.8,-0.27836,0.00024,9.01621]
[1649453274961,51.34,42781.84,80.8,-0.27818,0.00024,9.01346]
[1649453279996,51.34,42781.58,80.8,-0.27822,0.00024,9.01401]
[1649453289923,51.32,42781.56,80.8,-0.27818,0.00024,9.01343]
[1649453289951,51.32,42781.56,80.8,-0.27818,0.00024,9.01343]
[1649453290022,51.32,42781.56,80.8,-0.27818,0.00024,9.01343]
[1649453290295,51.32,42781.51,80.8,-0.27818,0.00024,9.01352]
[1649453290572,51.32,42781.51,80.8,-0.27818,0.00024,9.01352]
[1649453291150,51.32,42778.83,80.8,-0.27884,0.00024,9.02327]
[1649453297115,51.32,42766.22,80.8,-0.28191,0.00025,9.06859]
[1649453302150,51.32,42765.35,80.8,-0.28212,0.00025,9.07157]
[1649453312220,51.31,42766.54,80.8,-0.28176,0.00025,9.06413]
[1649453317255,51.31,42765.91,80.8,-0.28191,0.00025,9.06627]
[1649453322290,51.31,42765.78,80.8,-0.28193,0.00025,9.06661]
[1649453347465,51.3,42764.42,80.8,-0.28223,0.00025,9.07091]
[1649453357535,51.29,42764.16,80.8,-0.28227,0.00025,9.07151]
[1649453362570,51.29,42764.76,80.8,-0.28211,0.00025,9.06923]
[1649453367605,51.29,42764.58,80.8,-0.28215,0.00025,9.06972]
[1649453368091,51.29,42764.58,80.8,-0.28215,0.00025,9.06972]
[1649453378682,51.29,42778.04,80.8,-0.27882,0.00024,9.01844]
[1649453378861,51.29,42778.04,80.8,-0.27882,0.00024,9.01844]
[1649453379409,51.29,42778.04,80.8,-0.27882,0.00024,9.01844]
[1649453384724,51.29,42772.62,80.8,-0.28015,0.00024,9.03809]
[1649453389759,51.29,42773.26,80.8,-0.27999,0.00024,9.03582]
[1649453398498,51.29,42775.31,80.8,-0.27949,0.00024,9.02848]
[1649453403857,51.28,42774.51,80.8,-0.27965,0.00024,9.03079]
[1649453408001,51.28,42774.64,80.8,-0.2796,0.00024,9.02998]
[1649453414934,51.28,42774.84,80.8,-0.27955,0.00024,9.02932]
[1649453421869,51.28,42775.61,80.8,-0.27937,0.00024,9.02661]
[1649453442391,51.25,42777.39,80.8,-0.27879,0.00024,9.01572]
[1649453442430,51.25,42777.39,80.8,-0.27879,0.00024,9.01572]
[1649453448131,51.24,42775.93,80.8,-0.27912,0.00024,9.02055]
[1649453453200,51.24,42775.91,80.8,-0.2791,0.00024,9.02023]
[1649453457257,51.23,42775.67,80.8,-0.27914,0.00024,9.02077]
[1649453457771,51.23,42775.67,80.8,-0.27914,0.00024,9.02077]
[1649453468305,51.22,42776.48,80.8,-0.27889,0.00024,9.01705]
[1649453469803,51.22,42777.0,80.8,-0.27876,0.00024,9.0151]
[1649453469828,51.22,42777.0,80.8,-0.27876,0.00024,9.0151]
[1649453469865,51.22,42777.0,80.8,-0.27876,0.00024,9.0151]
[1649453475358,51.22,42774.45,80.8,-0.27939,0.00024,9.02439]
[1649453480389,51.22,42773.84,80.8,-0.27954,0.00024,9.02668]
[1649453490459,51.22,42773.42,80.8,-0.27965,0.00024,9.02836]
[1649453495494,51.22,42772.23,80.8,-0.2799,0.00024,9.02985]
[1649453500529,51.22,42772.31,80.8,-0.27989,0.00024,9.02959]
[1649453504808,51.22,42772.12,80.8,-0.27994,0.00024,9.03034]
[1649453510604,51.22,42771.98,80.8,-0.27997,0.00024,9.03091]
[1649453515638,51.23,42772.57,80.8,-0.27983,0.00024,9.02882]
[1649453520671,51.23,42772.09,80.8,-0.27995,0.00024,9.03058]
[1649453530742,51.23,42772.09,80.8,-0.27996,0.00024,9.03071]
[1649453535777,51.23,42772.24,80.8,-0.27993,0.00024,9.03023]
[1649453540811,51.23,42772.23,80.8,-0.27993,0.00024,9.03029]
[1649453545846,51.23,42772.29,80.8,-0.27992,0.00024,9.03012]
[1649453556131,51.23,42772.24,80.8,-0.27989,0.00024,9.02754]
[1649453561958,51.23,42772.25,80.8,-0.2799,0.00024,9.02756]
[1649453566993,51.23,42771.78,80.8,-0.28001,0.00024,9.0293]
[1649453577064,51.24,42771.86,80.8,-0.28,0.00024,9.02914]
[1649453582098,51.24,42771.79,80.8,-0.28002,0.00024,9.02943]
[1649453587133,51.24,42771.84,80.8,-0.28001,0.00024,9.02929]
[1649453592168,51.24,42771.93,80.8,-0.27999,0.00024,9.02902]
[1649453598131,51.24,42771.94,80.8,-0.27999,0.00024,9.02901]
[1649453603245,51.24,42772.15,80.8,-0.27994,0.00024,9.0283]
[1649453608282,51.24,42771.94,80.8,-0.28,0.00024,9.02911]
[1649453613315,51.24,42772.83,80.8,-0.27974,0.00024,9.02307]
[1649453634131,51.25,42771.78,80.8,-0.28001,0.00024,9.02705]
[1649453642498,51.25,42771.91,80.8,-0.27998,0.00024,9.02666]
[1649453644939,51.25,42772.07,80.8,-0.27995,0.00024,9.02611]
[1649453650577,51.25,42771.95,80.8,-0.27998,0.00024,9.02661]
[1649453655612,51.25,42771.91,80.8,-0.27999,0.00024,9.0268]
[1649453661176,51.25,42771.15,80.8,-0.28018,0.00025,9.02958]
[1649453664120,51.25,42771.33,80.8,-0.28014,0.00024,9.02894]
[1649453669710,51.25,42770.23,80.8,-0.28041,0.00025,9.03296]
[1649453674745,51.25,42769.74,80.8,-0.28048,0.00025,9.03186]
[1649453679783,51.25,42769.94,80.8,-0.28044,0.00025,9.03116]
[1649453683001,51.25,42769.98,80.8,-0.28043,0.00025,9.03101]
[1649453689852,51.25,42770.11,80.8,-0.2804,0.00025,9.03054]
[1649453692133,51.25,42770.15,80.8,-0.28039,0.00025,9.03041]
[1649453692385,51.25,42770.15,80.8,-0.28039,0.00025,9.03041]
[1649453694133,51.25,42770.61,80.8,-0.28027,0.00025,9.02875]
[1649453698855,51.25,42770.33,80.8,-0.28034,0.00025,9.02976]
[1649453708985,51.25,42769.92,80.8,-0.28044,0.00025,9.03125]
[1649453714019,51.25,42768.59,80.8,-0.28077,0.00025,9.03601]
[1649453719054,51.25,42768.92,80.8,-0.28068,0.00025,9.03479]
[1649453724131,51.25,42768.93,80.8,-0.28068,0.00025,9.03475]
[1649453728614,51.25,42769.03,80.8,-0.28066,0.00025,9.03437]
[1649453734159,51.25,42768.56,80.8,-0.28072,0.00025,9.03316]
[1649453739194,51.25,42768.38,80.8,-0.28077,0.00025,9.03377]
[1649453747350,51.25,42767.34,80.8,-0.28102,0.00025,9.0375]
[1649453753135,51.25,42767.35,80.8,-0.28102,0.00025,9.03742]
[1649453753492,51.25,42767.35,80.8,-0.28102,0.00025,9.03742]
[1649453758516,51.25,42766.86,80.8,-0.28113,0.00025,9.03914]
[1649453764370,51.25,42765.76,80.8,-0.2814,0.00025,9.04303]
[1649453769404,51.24,42765.72,80.8,-0.2814,0.00025,9.04309]
[1649453774439,51.24,42765.52,80.8,-0.28145,0.00025,9.04374]
[1649453784509,51.24,42763.89,80.8,-0.28184,0.00025,9.04943]
[1649453785925,51.24,42763.85,80.8,-0.28185,0.00025,9.04955]
[1649453786257,51.24,42763.85,80.8,-0.28185,0.00025,9.04955]
[1649453789240,51.24,42762.0,80.8,-0.2823,0.00025,9.05624]
[1649453795587,51.24,42762.51,80.8,-0.28214,0.00025,9.05158]
[1649453804988,51.24,42758.27,80.8,-0.28319,0.00025,9.06685]
[1649453805863,51.24,42757.37,80.8,-0.28341,0.00025,9.07004]
[1649453816733,51.24,42746.66,80.8,-0.28604,0.00025,9.10782]
[1649453826803,51.23,42740.34,80.8,-0.28757,0.00025,9.12956]
[1649453831841,51.22,42739.79,80.8,-0.28768,0.00025,9.13117]
[1649453832252,51.22,42739.8,80.8,-0.28768,0.00025,9.13109]
[1649453835077,51.22,42738.07,80.8,-0.2881,0.00025,9.13702]
[1649453835091,51.22,42738.07,80.8,-0.2881,0.00025,9.13702]
[1649453835259,51.22,42730.66,80.8,-0.28994,0.00025,9.16286]
[1649453835486,51.22,42730.66,80.8,-0.28994,0.00025,9.16286]
[1649453835819,51.22,42730.66,80.8,-0.28994,0.00025,9.16286]
[1649453835836,51.22,42730.66,80.8,-0.28994,0.00025,9.16286]
[1649453835838,51.22,42730.66,80.8,-0.28994,0.00025,9.16286]
[1649453835848,51.22,42730.66,80.8,-0.28994,0.00025,9.16286]
[1649453835963,51.22,42730.66,80.8,-0.28994,0.00025,9.16286]
[1649453836320,51.22,42730.66,80.8,-0.28994,0.00025,9.16286]
[1649453838908,51.21,42711.84,80.8,-0.29465,0.00025,9.22779]
[1649453839001,51.21,42711.84,80.8,-0.29465,0.00025,9.22779]
[1649453839145,51.21,42711.84,80.8,-0.29465,0.00025,9.22779]
[1649453839771,51.21,42711.84,80.8,-0.29465,0.00025,9.22779]
[1649453839772,51.21,42711.84,80.8,-0.29465,0.00025,9.22779]
[1649453839787,51.21,42711.84,80.8,-0.29465,0.00025,9.22779]
[1649453839960,51.21,42702.02,80.8,-0.29713,0.00025,9.26115]
[1649453840193,51.21,42702.02,80.8,-0.29713,0.00025,9.26115]
[1649453840240,51.21,42702.02,80.8,-0.29713,0.00025,9.26115]
[1649453841070,51.21,42694.08,80.8,-0.29913,0.00025,9.28786]
[1649453841118,51.21,42694.08,80.8,-0.29913,0.00025,9.28786]
[1649453842345,51.21,42682.91,80.8,-0.30197,0.00025,9.32511]
[1649453843236,51.21,42676.57,80.8,-0.30359,0.00026,9.34602]
[1649453843958,51.21,42669.18,80.8,-0.30547,0.00026,9.37017]
[1649453843963,51.21,42669.18,80.8,-0.30547,0.00026,9.37017]
[1649453844557,51.21,42665.46,80.8,-0.30642,0.00026,9.38222]
[1649453846600,51.21,42664.05,80.8,-0.30678,0.00026,9.38674]
[1649453846768,51.21,42664.05,80.8,-0.30678,0.00026,9.38674]
[1649453847616,51.21,42661.76,80.8,-0.30736,0.00026,9.39411]
[1649453847640,51.21,42661.76,80.8,-0.30736,0.00026,9.39411]
[1649453847774,51.21,42661.76,80.8,-0.30736,0.00026,9.39411]
[1649453849193,51.21,42659.8,80.8,-0.30786,0.00026,9.40038]
[1649453849219,51.21,42659.8,80.8,-0.30786,0.00026,9.40038]
[1649453849952,51.21,42659.8,80.8,-0.30786,0.00026,9.40038]
[1649453850059,51.2,42650.28,80.8,-0.3103,0.00026,9.43082]
[1649453850681,51.2,42649.47,80.8,-0.31051,0.00026,9.43331]
[1649453850892,51.2,42649.47,80.8,-0.31051,0.00026,9.43331]
[1649453851253,51.2,42649.47,80.8,-0.31051,0.00026,9.43331]
[1649453851784,51.2,42649.47,80.8,-0.31051,0.00026,9.43331]
[1649453851847,51.2,42649.47,80.8,-0.31051,0.00026,9.43331]
[1649453851860,51.2,42649.47,80.8,-0.31051,0.00026,9.43331]
[1649453851923,51.2,42649.47,80.8,-0.31051,0.00026,9.43331]
[1649453852017,51.2,42645.93,80.8,-0.31138,0.00026,9.44173]
[1649453852126,51.2,42645.93,80.8,-0.31138,0.00026,9.44173]
[1649453856874,51.2,42637.86,80.8,-0.31345,0.00026,9.46702]
[1649453857050,51.2,42637.86,80.8,-0.31345,0.00026,9.46702]
[1649453858930,51.19,42637.92,80.8,-0.31343,0.00026,9.46673]
[1649453858941,51.19,42637.92,80.8,-0.31343,0.00026,9.46673]
[1649453859142,51.19,42633.94,80.8,-0.31445,0.00026,9.47902]
[1649453859149,51.19,42633.94,80.8,-0.31445,0.00026,9.47902]
[1649453859188,51.19,42633.94,80.8,-0.31445,0.00026,9.47902]
[1649453859232,51.19,42633.94,80.8,-0.31445,0.00026,9.47902]
[1649453859268,51.19,42633.94,80.8,-0.31445,0.00026,9.47902]
[1649453860242,51.19,42633.94,80.8,-0.31445,0.00026,9.47902]
[1649453860252,51.19,42633.94,80.8,-0.31445,0.00026,9.47902]
[1649453860371,51.19,42633.94,80.8,-0.31445,0.00026,9.47902]
[1649453861207,51.19,42634.38,80.8,-0.31433,0.00026,9.47767]
[1649453864928,51.19,42604.92,80.8,-0.32202,0.00026,9.56814]
[1649453875141,51.17,42593.27,80.8,-0.32503,0.00026,9.60228]
[1649453878639,51.17,42600.39,80.8,-0.32314,0.00026,9.5809]
[1649453880463,51.16,42606.51,80.8,-0.32153,0.00026,9.56244]
[1649453880604,51.16,42606.51,80.8,-0.32153,0.00026,9.56244]
[1649453885734,51.16,42622.72,80.8,-0.31728,0.00026,9.5128]
[1649453885840,51.16,42622.72,80.8,-0.31728,0.00026,9.5128]
[1649453891253,51.16,42641.99,80.8,-0.31228,0.00026,9.45267]
[1649453895182,51.17,42647.6,80.8,-0.31084,0.00026,9.43509]
[1649453895256,51.17,42647.6,80.8,-0.31084,0.00026,9.43509]
[1649453898398,51.17,42647.1,80.8,-0.31099,0.00026,9.43687]
[1649453898730,51.17,42647.1,80.8,-0.31099,0.00026,9.43687]
[1649453898801,51.17,42647.1,80.8,-0.31099,0.00026,9.43687]
[1649453898966,51.17,42647.1,80.8,-0.31099,0.00026,9.43687]
[1649453899217,51.17,42647.1,80.8,-0.31099,0.00026,9.43687]
[1649453899339,51.17,42644.21,80.8,-0.31174,0.00026,9.44611]
[1649453901952,51.18,42639.13,80.8,-0.31306,0.00026,9.46224]
[1649453907365,51.18,42631.09,80.8,-0.31516,0.00026,9.48754]
[1649453912400,51.18,42631.55,80.8,-0.315,0.00026,9.48337]
[1649453913956,51.18,42635.0,80.8,-0.31411,0.00026,9.47262]
[1649453916653,51.18,42634.76,80.8,-0.31418,0.00026,9.47343]
[1649453922470,51.19,42632.09,80.8,-0.31488,0.00026,9.48191]
[1649453927505,51.19,42633.32,80.8,-0.31457,0.00026,9.47816]
[1649453932541,51.19,42630.46,80.8,-0.31532,0.00026,9.48718]
[1649453937575,51.19,42630.79,80.8,-0.31524,0.00026,9.4862]
[1649453948652,51.19,42631.01,80.8,-0.31519,0.00026,9.48563]
[1649453953687,51.2,42631.12,80.8,-0.31516,0.00026,9.48535]
[1649453968792,51.2,42635.88,80.8,-0.31395,0.00026,9.4707]
[1649453973827,51.2,42635.89,80.8,-0.31391,0.00026,9.46799]
[1649453979131,51.21,42635.55,80.8,-0.31401,0.00026,9.46918]
[1649453984904,51.21,42635.73,80.8,-0.31398,0.00026,9.46878]
[1649453985989,51.21,42635.74,80.8,-0.31398,0.00026,9.46877]
[1649453987022,51.21,42635.8,80.8,-0.31396,0.00026,9.4686]
[1649453987146,51.21,42635.8,80.8,-0.31396,0.00026,9.4686]
[1649453987460,51.21,42635.8,80.8,-0.31396,0.00026,9.4686]
[1649453990158,51.22,42639.72,80.8,-0.31295,0.00026,9.45637]
[1649453996201,51.22,42640.66,80.8,-0.31272,0.00026,9.45357]
[1649453997829,51.22,42640.72,80.8,-0.31271,0.00026,9.45348]
[1649454000344,51.23,42647.64,80.8,-0.31094,0.00026,9.43174]
[1649454002068,51.23,42649.68,80.8,-0.31042,0.00026,9.42535]
[1649454008065,51.23,42654.75,80.8,-0.30911,0.00026,9.40911]
[1649454012406,51.23,42657.5,80.8,-0.3084,0.00026,9.40028]
[1649454018131,51.23,42663.56,80.8,-0.30684,0.00026,9.38069]
[1649454018967,51.23,42663.56,80.8,-0.30684,0.00026,9.38069]
[1649454022008,51.23,42673.71,80.8,-0.30425,0.00026,9.34765]
[1649454023323,51.23,42675.0,80.8,-0.30392,0.00026,9.34349]
[1649454027382,51.23,42680.87,80.8,-0.30244,0.00025,9.32433]
[1649454028650,51.23,42682.18,80.8,-0.30211,0.00025,9.32005]
[1649454028658,51.23,42682.18,80.8,-0.30211,0.00025,9.32005]
[1649454028817,51.23,42682.18,80.8,-0.30211,0.00025,9.32005]
[1649454028912,51.23,42682.18,80.8,-0.30211,0.00025,9.32005]
[1649454028933,51.23,42682.18,80.8,-0.30211,0.00025,9.32005]
[1649454029286,51.24,42682.24,80.8,-0.30209,0.00025,9.31988]
[1649454029503,51.24,42682.24,80.8,-0.30209,0.00025,9.31988]
[1649454031876,51.24,42692.34,80.8,-0.29949,0.00025,9.28343]
[1649454042307,51.25,42720.17,80.8,-0.29253,0.00025,9.1898]
[1649454045353,51.26,42719.87,80.8,-0.29263,0.00025,9.19116]
[1649454051370,51.27,42720.09,80.8,-0.29262,0.00025,9.19105]
[1649454052559,51.28,42720.54,80.8,-0.29251,0.00025,9.18963]
[1649454052578,51.28,42720.54,80.8,-0.29251,0.00025,9.18963]
[1649454052688,51.28,42720.54,80.8,-0.29251,0.00025,9.18963]
[1649454058419,51.28,42720.04,80.8,-0.29263,0.00025,9.19131]
[1649454063454,51.28,42719.9,80.8,-0.29267,0.00025,9.19175]
[1649454068491,51.28,42720.18,80.8,-0.2926,0.00025,9.19078]
[1649454070521,51.28,42720.43,80.8,-0.29253,0.00025,9.18991]
[1649454072684,51.28,42720.49,80.8,-0.29252,0.00025,9.18971]
[1649454081131,51.27,42721.24,80.8,-0.29233,0.00025,9.18712]
[1649454086615,51.28,42726.13,80.8,-0.29111,0.00025,9.17022]
[1649454091650,51.28,42726.31,80.8,-0.29103,0.00025,9.16684]
[1649454096685,51.28,42725.57,80.8,-0.29121,0.00025,9.16946]
[1649454101720,51.28,42725.84,80.8,-0.29115,0.00025,9.16859]
[1649454106755,51.28,42725.72,80.8,-0.29119,0.00025,9.16907]
[1649454111790,51.28,42725.91,80.8,-0.29114,0.00025,9.16849]
[1649454114688,51.28,42725.63,80.8,-0.29122,0.00025,9.16949]
[1649454120131,51.28,42724.46,80.8,-0.29151,0.00025,9.17361]
[1649454124645,51.29,42724.44,80.8,-0.29152,0.00025,9.17373]
[1649454124807,51.29,42724.44,80.8,-0.29152,0.00025,9.17373]
[1649454128439,51.28,42710.62,80.8,-0.29499,0.00025,9.22111]
[1649454128937,51.28,42710.49,80.8,-0.29502,0.00025,9.22154]
[1649454129033,51.28,42710.49,80.8,-0.29502,0.00025,9.22154]
[1649454129133,51.28,42710.49,80.8,-0.29502,0.00025,9.22154]
[1649454129246,51.28,42710.49,80.8,-0.29502,0.00025,9.22154]
[1649454129825,51.28,42710.49,80.8,-0.29502,0.00025,9.22154]
[1649454130946,51.28,42700.02,80.8,-0.29765,0.00025,9.2569]
[1649454132133,51.28,42696.66,80.8,-0.29849,0.00025,9.26814]
[1649454134024,51.28,42689.07,80.8,-0.30041,0.00025,9.29345]
[1649454135231,51.28,42686.25,80.8,-0.30113,0.00025,9.30283]
[1649454135362,51.28,42686.25,80.8,-0.30113,0.00025,9.30283]
[1649454135791,51.28,42686.25,80.8,-0.30113,0.00025,9.30283]
[1649454136184,51.28,42683.89,80.8,-0.30173,0.00025,9.31068]
[1649454138822,51.28,42670.69,80.8,-0.3051,0.00026,9.3541]
[1649454139034,51.28,42669.25,80.8,-0.30547,0.00026,9.35881]
[1649454139669,51.28,42669.25,80.8,-0.30547,0.00026,9.35881]
[1649454140013,51.28,42667.43,80.8,-0.30594,0.00026,9.36474]
[1649454140254,51.28,42667.43,80.8,-0.30594,0.00026,9.36474]
[1649454140674,51.28,42667.43,80.8,-0.30594,0.00026,9.36474]
[1649454142025,51.28,42658.84,80.8,-0.30814,0.00026,9.39248]
[1649454142426,51.28,42658.84,80.8,-0.30814,0.00026,9.39248]
[1649454143862,51.28,42651.19,80.8,-0.3101,0.00026,9.41695]
[1649454149049,51.27,42640.01,80.8,-0.31297,0.00026,9.45202]
[1649454154084,51.26,42639.6,80.8,-0.31301,0.00026,9.45015]
[1649454157066,51.26,42639.48,80.8,-0.31303,0.00026,9.45041]
[1649454162131,51.25,42640.19,80.8,-0.31283,0.00026,9.44795]
[1649454172210,51.24,42644.37,80.8,-0.31173,0.00026,9.43449]
[1649454172727,51.24,42644.37,80.8,-0.31173,0.00026,9.43449]
[1649454172737,51.24,42644.37,80.8,-0.31173,0.00026,9.43449]
[1649454174207,51.24,42647.95,80.8,-0.31079,0.00026,9.42304]
[1649454184297,51.24,42662.71,80.8,-0.30698,0.00026,9.37549]
[1649454189348,51.24,42665.6,80.8,-0.30624,0.00026,9.36615]
[1649454194383,51.24,42665.2,80.8,-0.30635,0.00026,9.3675]
[1649454199418,51.24,42664.47,80.8,-0.30653,0.00026,9.36989]
[1649454204453,51.24,42664.11,80.8,-0.30663,0.00026,9.37105]
[1649454209488,51.24,42663.39,80.8,-0.30681,0.00026,9.37339]
[1649454214523,51.24,42662.91,80.8,-0.30689,0.00026,9.37213]
[1649454219559,51.24,42662.04,80.8,-0.30712,0.00026,9.37494]
[1649454224593,51.24,42662.07,80.8,-0.30711,0.00026,9.37481]
[1649454231131,51.24,42661.59,80.8,-0.30723,0.00026,9.37634]
[1649454236677,51.24,42660.94,80.8,-0.3074,0.00026,9.37843]
[1649454241712,51.24,42658.05,80.8,-0.30813,0.00026,9.3877]
[1649454247755,51.24,42657.97,80.8,-0.30815,0.00026,9.38787]
[1649454249372,51.24,42658.3,80.8,-0.30806,0.00026,9.3868]
[1649454254314,51.23,42658.23,80.8,-0.30807,0.00026,9.38683]
[1649454268291,51.23,42647.73,80.8,-0.31079,0.00026,9.42061]
[1649454273673,51.24,42647.58,80.8,-0.31081,0.00026,9.41855]
[1649454273683,51.24,42647.58,80.8,-0.31081,0.00026,9.41855]
[1649454274169,51.24,42647.57,80.8,-0.31081,0.00026,9.41861]
[1649454280400,51.24,42637.39,80.8,-0.31344,0.00026,9.45067]
[1649454283955,51.24,42633.23,80.8,-0.31451,0.00026,9.4636]
[1649454287937,51.23,42625.1,80.8,-0.31661,0.00026,9.48866]
[1649454301355,51.2,42609.25,80.8,-0.32065,0.00026,9.53591]
[1649454301397,51.2,42609.25,80.8,-0.32065,0.00026,9.53591]
[1649454307167,51.18,42600.87,80.8,-0.3228,0.00026,9.56053]
[1649454308304,51.18,42600.53,80.8,-0.32288,0.00026,9.56146]
[1649454308308,51.18,42600.53,80.8,-0.32288,0.00026,9.56146]
[1649454308317,51.18,42600.53,80.8,-0.32288,0.00026,9.56146]
[1649454308395,51.18,42600.53,80.8,-0.32288,0.00026,9.56146]
[1649454309494,51.18,42600.69,80.8,-0.32284,0.00026,9.56093]
[1649454309685,51.18,42600.69,80.8,-0.32284,0.00026,9.56093]
[1649454310235,51.18,42598.36,80.8,-0.32345,0.00026,9.5679]
[1649454310708,51.18,42598.36,80.8,-0.32345,0.00026,9.5679]
[1649454310719,51.18,42598.36,80.8,-0.32345,0.00026,9.5679]
[1649454311047,51.18,42598.36,80.8,-0.32345,0.00026,9.5679]
[1649454321266,51.17,42577.94,80.8,-0.32883,0.00027,9.6279]
[1649454325643,51.16,42572.93,80.8,-0.33015,0.00027,9.64221]
[1649454328346,51.16,42576.45,80.8,-0.32921,0.00027,9.63197]
[1649454329065,51.16,42576.45,80.8,-0.32921,0.00027,9.63197]
[1649454329084,51.16,42576.45,80.8,-0.32921,0.00027,9.63197]
[1649454329107,51.16,42576.45,80.8,-0.32921,0.00027,9.63197]
[1649454329132,51.16,42576.45,80.8,-0.32921,0.00027,9.63197]
[1649454329175,51.16,42576.45,80.8,-0.32921,0.00027,9.63197]
[1649454329358,51.16,42580.91,80.8,-0.32802,0.00027,9.61896]
[1649454329474,51.16,42580.91,80.8,-0.32802,0.00027,9.61896]
[1649454330379,51.16,42585.71,80.8,-0.32675,0.00026,9.6049]
[1649454333568,51.16,42600.56,80.8,-0.32279,0.00026,9.55797]
[1649454333736,51.16,42600.56,80.8,-0.32279,0.00026,9.55797]
[1649454335607,51.16,42607.64,80.8,-0.32092,0.00026,9.53655]
[1649454337499,51.16,42615.39,80.8,-0.31889,0.00026,9.51294]
[1649454337568,51.16,42615.39,80.8,-0.31889,0.00026,9.51294]
[1649454338455,51.16,42618.24,80.8,-0.31814,0.00026,9.5042]
[1649454338878,51.16,42618.24,80.8,-0.31814,0.00026,9.5042]
[1649454339014,51.16,42618.24,80.8,-0.31814,0.00026,9.5042]
[1649454339031,51.16,42618.24,80.8,-0.31814,0.00026,9.5042]
[1649454340338,51.16,42627.21,80.8,-0.3158,0.00026,9.47649]
[1649454341817,51.16,42630.22,80.8,-0.31502,0.00026,9.46719]
[1649454341826,51.16,42630.22,80.8,-0.31502,0.00026,9.46719]
[1649454341829,51.16,42630.22,80.8,-0.31502,0.00026,9.46719]
[1649454342209,51.16,42643.76,80.8,-0.31151,0.00026,9.4246]
[1649454352483,51.15,42661.43,80.8,-0.3069,0.00026,9.36726]
[1649454357518,51.15,42671.06,80.8,-0.30441,0.00026,9.3357]
[1649454362553,51.14,42672.23,80.8,-0.30411,0.00026,9.33178]
[1649454362801,51.14,42672.23,80.8,-0.30411,0.00026,9.33178]
[1649454363920,51.14,42676.45,80.8,-0.30303,0.00026,9.31788]
[1649454366468,51.14,42684.58,80.8,-0.30094,0.00026,9.29085]
[1649454368095,51.14,42691.52,80.8,-0.29918,0.00025,9.26763]
[1649454368148,51.14,42691.52,80.8,-0.29918,0.00025,9.26763]
[1649454368260,51.14,42691.52,80.8,-0.29918,0.00025,9.26763]
[1649454368566,51.14,42691.52,80.8,-0.29918,0.00025,9.26763]
[1649454368635,51.14,42693.42,80.8,-0.29869,0.00025,9.26125]
[1649454368960,51.14,42693.42,80.8,-0.29869,0.00025,9.26125]
[1649454369813,51.15,42699.18,80.8,-0.29723,0.00025,9.24183]
[1649454369825,51.15,42699.18,80.8,-0.29723,0.00025,9.24183]
[1649454375645,51.15,42696.73,80.8,-0.29787,0.00025,9.25034]
[1649454375882,51.15,42696.73,80.8,-0.29787,0.00025,9.25034]
[1649454379920,51.15,42681.04,80.8,-0.30186,0.00026,9.30281]
[1649454379933,51.15,42681.04,80.8,-0.30186,0.00026,9.30281]
[1649454379941,51.15,42681.04,80.8,-0.30186,0.00026,9.30281]
[1649454379948,51.15,42681.04,80.8,-0.30186,0.00026,9.30281]
[1649454380012,51.15,42681.04,80.8,-0.30186,0.00026,9.30281]
[1649454380064,51.15,42681.04,80.8,-0.30186,0.00026,9.30281]
[1649454380210,51.15,42681.04,80.8,-0.30186,0.00026,9.30281]
[1649454380674,51.15,42681.04,80.8,-0.30186,0.00026,9.30281]
[1649454380869,51.15,42678.56,80.8,-0.30249,0.00026,9.31099]
[1649454381663,51.15,42668.9,80.8,-0.30497,0.00026,9.34282]
[1649454383693,51.15,42658.5,80.8,-0.30765,0.00026,9.37673]
[1649454384807,51.15,42657.33,80.8,-0.30795,0.00026,9.38048]
[1649454387145,51.15,42662.64,80.8,-0.30658,0.00026,9.36321]
[1649454390000,51.14,42674.91,80.8,-0.30341,0.00026,9.32286]
[1649454395784,51.14,42678.44,80.8,-0.30246,0.00026,9.30824]
[1649454400819,51.14,42675.09,80.8,-0.30331,0.00026,9.3192]
[1649454405854,51.13,42675.6,80.8,-0.30316,0.00026,9.31732]
[1649454415924,51.13,42670.5,80.8,-0.30445,0.00026,9.33379]
[1649454418556,51.12,42663.87,80.8,-0.30614,0.00026,9.35537]
[1649454418867,51.12,42663.87,80.8,-0.30614,0.00026,9.35537]
[1649454420111,51.12,42660.1,80.8,-0.30711,0.00026,9.36755]
[1649454420151,51.12,42660.1,80.8,-0.30711,0.00026,9.36755]
[1649454420267,51.12,42660.1,80.8,-0.30711,0.00026,9.36755]
[1649454420299,51.12,42660.1,80.8,-0.30711,0.00026,9.36755]
[1649454423316,51.12,42652.83,80.8,-0.30898,0.00026,9.39102]
[1649454428672,51.12,42650.23,80.8,-0.30964,0.00026,9.39914]
[1649454434050,51.11,42649.43,80.8,-0.30982,0.00026,9.40142]
[1649454444120,51.1,42650.38,80.8,-0.30954,0.00026,9.39783]
[1649454449156,51.09,42649.52,80.8,-0.30974,0.00026,9.40032]
[1649454454191,51.08,42651.55,80.8,-0.30916,0.00026,9.39073]
[1649454459226,51.08,42653.19,80.8,-0.30872,0.00026,9.38525]
[1649454464261,51.07,42651.65,80.8,-0.3091,0.00026,9.38997]
[1649454469297,51.07,42651.06,80.8,-0.30923,0.00026,9.39165]
[1649454474331,51.06,42652.33,80.8,-0.30889,0.00026,9.38737]
[1649454479366,51.06,42651.26,80.8,-0.30915,0.00026,9.39058]
[1649454480270,51.06,42651.06,80.8,-0.3092,0.00026,9.39119]
[1649454482874,51.06,42653.05,80.8,-0.30868,0.00026,9.38469]
[1649454485853,51.05,42657.59,80.8,-0.30749,0.00026,9.36985]
[1649454490007,51.05,42670.77,80.8,-0.30408,0.00026,9.32654]
[1649454495478,51.04,42675.36,80.8,-0.30288,0.00026,9.31109]
[1649454497932,51.04,42678.91,80.8,-0.30196,0.00026,9.29923]
[1649454498770,51.04,42682.74,80.8,-0.30098,0.00026,9.28645]
[1649454506142,51.04,42691.34,80.8,-0.29879,0.00025,9.25758]
[1649454511591,51.04,42692.0,80.8,-0.29858,0.00025,9.25257]
[1649454516626,51.04,42687.8,80.8,-0.29965,0.00026,9.26672]
[1649454523128,51.04,42695.41,80.8,-0.29772,0.00025,9.24115]
[1649454528712,51.05,42697.24,80.8,-0.29726,0.00025,9.23509]
[1649454533747,51.05,42699.47,80.8,-0.29671,0.00025,9.22767]
[1649454535033,51.05,42699.07,80.8,-0.29681,0.00025,9.22907]
[1649454542923,51.05,42695.03,80.8,-0.29785,0.00025,9.24296]
[1649454546778,51.06,42697.97,80.8,-0.29711,0.00025,9.23309]
[1649454551873,51.06,42699.02,80.8,-0.29686,0.00025,9.2297]
[1649454556908,51.06,42698.46,80.8,-0.29701,0.00025,9.23178]
[1649454561943,51.07,42699.05,80.8,-0.29687,0.00025,9.22993]
[1649454572013,51.07,42701.09,80.8,-0.29634,0.00025,9.22048]
[1649454577050,51.08,42701.59,80.8,-0.29622,0.00025,9.21898]
[1649454582084,51.08,42700.71,80.8,-0.29646,0.00025,9.22217]
[1649454592153,51.09,42702.31,80.8,-0.29608,0.00025,9.21712]
[1649454597188,51.09,42701.54,80.8,-0.29629,0.00025,9.21995]
[1649454602223,51.1,42701.18,80.8,-0.2964,0.00025,9.22136]
[1649454607258,51.1,42700.05,80.8,-0.2967,0.00025,9.22539]
[1649454617328,51.11,42701.22,80.8,-0.29643,0.00025,9.22177]
[1649454621391,51.11,42701.9,80.8,-0.29626,0.00025,9.21959]
[1649454623784,51.11,42708.92,80.8,-0.29448,0.00025,9.19556]
[1649454629412,51.11,42714.55,80.8,-0.29306,0.00025,9.17621]
[1649454630862,51.11,42714.55,80.8,-0.29306,0.00025,9.17624]
[1649454630895,51.11,42714.55,80.8,-0.29306,0.00025,9.17624]
[1649454631000,51.11,42714.55,80.8,-0.29306,0.00025,9.17624]
[1649454633307,51.11,42721.12,80.8,-0.29136,0.00025,9.15055]
[1649454638475,51.11,42732.38,80.8,-0.28853,0.00025,9.11126]
[1649454638584,51.11,42732.38,80.8,-0.28853,0.00025,9.11126]
[1649454643692,51.11,42737.3,80.8,-0.28729,0.00025,9.09379]
[1649454644205,51.11,42737.3,80.8,-0.28729,0.00025,9.09379]
[1649454646610,51.11,42746.79,80.8,-0.28492,0.00025,9.05998]
[1649454652573,51.1,42751.87,80.8,-0.28365,0.00025,9.04171]
[1649454658364,51.1,42751.64,80.8,-0.2837,0.00025,9.04247]
[1649454660424,51.1,42737.84,80.8,-0.28713,0.00025,9.09145]
[1649454661420,51.1,42737.84,80.8,-0.28713,0.00025,9.09145]
[1649454671706,51.1,42725.23,80.8,-0.29028,0.00025,9.13559]
[1649454676741,51.09,42722.63,80.8,-0.29093,0.00025,9.14453]
[1649454681776,51.09,42719.43,80.8,-0.29172,0.00025,9.15545]
[1649454685999,51.09,42718.94,80.8,-0.29183,0.00025,9.15697]
[1649454686005,51.09,42718.94,80.8,-0.29183,0.00025,9.15697]
[1649454686124,51.09,42718.94,80.8,-0.29183,0.00025,9.15697]
[1649454689344,51.08,42708.92,80.8,-0.29435,0.00025,9.1914]
[1649454693896,51.08,42697.69,80.8,-0.29713,0.00025,9.2265]
[1649454698126,51.07,42698.13,80.8,-0.297,0.00025,9.22472]
[1649454698872,51.07,42698.13,80.8,-0.297,0.00025,9.22472]
[1649454700962,51.07,42698.35,80.8,-0.29693,0.00025,9.22381]
[1649454706959,51.06,42694.53,80.8,-0.29788,0.00025,9.23646]
[1649454707872,51.06,42694.53,80.8,-0.29788,0.00025,9.23646]
[1649454708001,51.06,42695.06,80.8,-0.29774,0.00025,9.23462]
[1649454708075,51.06,42695.06,80.8,-0.29774,0.00025,9.23462]
[1649454708242,51.06,42689.35,80.8,-0.29919,0.00026,9.25383]
[1649454714008,51.05,42684.34,80.8,-0.30045,0.00026,9.27028]
[1649454719043,51.04,42676.92,80.8,-0.30231,0.00026,9.29451]
[1649454725700,51.03,42673.11,80.8,-0.30324,0.00026,9.3065]
[1649454727738,51.02,42670.16,80.8,-0.30398,0.00026,9.31602]
[1649454733677,51.01,42665.53,80.8,-0.30515,0.00026,9.33088]
[1649454736934,51.01,42665.6,80.8,-0.30511,0.00026,9.33043]
[1649454742829,51.0,42664.52,80.8,-0.30536,0.00026,9.33358]
[1649454744851,51.0,42664.09,80.8,-0.30546,0.00026,9.33484]
[1649454750260,50.99,42664.12,80.8,-0.30542,0.00026,9.33431]
[1649454754015,50.98,42662.64,80.8,-0.30575,0.00026,9.33611]
[1649454756389,50.98,42663.08,80.8,-0.30562,0.00026,9.33444]
[1649454756399,50.98,42663.08,80.8,-0.30562,0.00026,9.33444]
[1649454757912,50.98,42662.67,80.8,-0.30573,0.00026,9.33582]
[1649454760670,50.98,42662.63,80.8,-0.30574,0.00026,9.33603]
[1649454760710,50.98,42662.63,80.8,-0.30574,0.00026,9.33603]
[1649454760781,50.98,42662.63,80.8,-0.30574,0.00026,9.33603]
[1649454769291,50.99,42651.78,80.8,-0.30858,0.00026,9.37171]
[1649454772946,50.99,42650.27,80.8,-0.30899,0.00026,9.37674]
[1649454773351,50.99,42650.27,80.8,-0.30899,0.00026,9.37674]
[1649454773970,50.99,42646.15,80.8,-0.31006,0.00026,9.39001]
[1649454774432,50.99,42639.46,80.8,-0.3118,0.00026,9.41139]
[1649454776995,50.99,42633.69,80.8,-0.3133,0.00026,9.42968]
[1649454778662,50.99,42628.28,80.8,-0.31471,0.00026,9.44664]
[1649454784500,50.98,42620.88,80.8,-0.31663,0.00026,9.46955]
[1649454787121,50.98,42619.01,80.8,-0.31712,0.00026,9.47525]
[1649454788235,50.98,42618.62,80.8,-0.31721,0.00026,9.47639]
[1649454792383,50.98,42603.73,80.8,-0.32113,0.00026,9.52206]
[1649454795236,50.98,42594.9,80.8,-0.32347,0.00027,9.54873]
[1649454796250,50.98,42591.14,80.8,-0.32447,0.00027,9.56]
[1649454797475,50.98,42590.19,80.8,-0.32472,0.00027,9.56283]
[1649454799727,50.98,42585.48,80.8,-0.32597,0.00027,9.57677]
[1649454799748,50.98,42585.48,80.8,-0.32597,0.00027,9.57677]
[1649454799759,50.98,42585.48,80.8,-0.32597,0.00027,9.57677]
[1649454799769,50.98,42585.48,80.8,-0.32597,0.00027,9.57677]
[1649454799787,50.98,42585.48,80.8,-0.32597,0.00027,9.57677]
[1649454799932,50.98,42585.48,80.8,-0.32597,0.00027,9.57677]
[1649454799958,50.98,42585.48,80.8,-0.32597,0.00027,9.57677]
[1649454800247,50.98,42585.48,80.8,-0.32597,0.00027,9.57677]
[1649454800791,50.98,42585.35,80.8,-0.326,0.00027,9.57719]
[1649454806654,50.98,42570.51,80.8,-0.32996,0.00027,9.62069]
[1649454806694,50.98,42570.51,80.8,-0.32996,0.00027,9.62069]
[1649454810413,50.97,42560.38,80.8,-0.33267,0.00027,9.64979]
[1649454811024,50.97,42557.91,80.8,-0.33333,0.00027,9.65679]
[1649454812123,50.97,42553.96,80.8,-0.33435,0.00027,9.66523]
[1649454812504,50.97,42553.96,80.8,-0.33435,0.00027,9.66523]
[1649454819142,50.98,42526.35,80.8,-0.34185,0.00027,9.74199]
[1649454819166,50.98,42526.35,80.8,-0.34185,0.00027,9.74199]
[1649454819176,50.98,42526.35,80.8,-0.34185,0.00027,9.74199]
[1649454819370,50.98,42526.35,80.8,-0.34185,0.00027,9.74199]
[1649454819584,50.98,42526.35,80.8,-0.34185,0.00027,9.74199]
[1649454824780,51.0,42525.58,80.8,-0.34209,0.00027,9.7444]
[1649454827253,51.0,42525.49,80.8,-0.34212,0.00027,9.74476]
[1649454827258,51.0,42525.49,80.8,-0.34212,0.00027,9.74476]
[1649454827282,51.0,42525.49,80.8,-0.34212,0.00027,9.74476]
[1649454827290,51.0,42525.49,80.8,-0.34212,0.00027,9.74476]
[1649454827557,51.0,42525.49,80.8,-0.34212,0.00027,9.74476]
[1649454827882,51.0,42521.96,80.8,-0.34309,0.00027,9.75431]
[1649454828002,51.0,42521.96,80.8,-0.34309,0.00027,9.75431]
[1649454828033,51.0,42521.96,80.8,-0.34309,0.00027,9.75431]
[1649454828070,51.0,42521.96,80.8,-0.34309,0.00027,9.75431]
[1649454828217,51.0,42521.96,80.8,-0.34309,0.00027,9.75431]
[1649454828735,51.0,42521.96,80.8,-0.34309,0.00027,9.75431]
[1649454832410,51.02,42469.27,80.8,-0.35757,0.00028,9.88975]
[1649454832465,51.02,42469.27,80.8,-0.35757,0.00028,9.88975]
[1649454833352,51.02,42479.14,80.8,-0.35485,0.00028,9.86554]
[1649454833403,51.02,42479.14,80.8,-0.35485,0.00028,9.86554]
[1649454833500,51.02,42479.14,80.8,-0.35485,0.00028,9.86554]
[1649454834675,51.03,42477.83,80.8,-0.35523,0.00028,9.8689]
[1649454834733,51.03,42477.83,80.8,-0.35523,0.00028,9.8689]
[1649454837031,51.03,42491.91,80.8,-0.35137,0.00027,9.83369]
[1649454837123,51.03,42491.91,80.8,-0.35137,0.00027,9.83369]
[1649454837285,51.03,42491.91,80.8,-0.35137,0.00027,9.83369]
[1649454837304,51.03,42491.91,80.8,-0.35137,0.00027,9.83369]
[1649454838140,51.03,42498.03,80.8,-0.3497,0.00027,9.81808]
[1649454838994,51.04,42505.93,80.8,-0.34754,0.00027,9.79768]
[1649454844921,51.05,42517.1,80.8,-0.34453,0.00027,9.76861]
[1649454846025,51.05,42516.59,80.8,-0.34468,0.00027,9.77004]
[1649454846031,51.05,42516.59,80.8,-0.34468,0.00027,9.77004]
[1649454846838,51.05,42516.59,80.8,-0.34468,0.00027,9.77004]
[1649454847524,51.05,42516.83,80.8,-0.34462,0.00027,9.76947]
[1649454847663,51.05,42516.83,80.8,-0.34462,0.00027,9.76947]
[1649454848254,51.06,42525.89,80.8,-0.34217,0.00027,9.74531]
[1649454848633,51.06,42525.89,80.8,-0.34217,0.00027,9.74531]
[1649454852527,51.07,42536.98,80.8,-0.33919,0.00027,9.71548]
[1649454852552,51.07,42536.98,80.8,-0.33919,0.00027,9.71548]
[1649454852633,51.07,42536.98,80.8,-0.33919,0.00027,9.71548]
[1649454853040,51.07,42537.34,80.8,-0.3391,0.00027,9.71457]
[1649454853615,51.07,42537.34,80.8,-0.3391,0.00027,9.71457]
[1649454853625,51.07,42537.34,80.8,-0.3391,0.00027,9.71457]
[1649454853892,51.07,42537.34,80.8,-0.3391,0.00027,9.71457]
[1649454855492,51.07,42553.93,80.8,-0.33464,0.00027,9.66846]
[1649454860236,51.08,42578.31,80.8,-0.32813,0.00027,9.59861]
[1649454862081,51.08,42595.97,80.8,-0.32346,0.00026,9.5465]
[1649454863087,51.08,42609.69,80.8,-0.31984,0.00026,9.50507]
[1649454863860,51.08,42609.69,80.8,-0.31984,0.00026,9.50507]
[1649454868099,51.1,42596.89,80.8,-0.32327,0.00026,9.54436]
[1649454871753,51.1,42579.71,80.8,-0.3278,0.00027,9.59267]
[1649454873341,51.1,42559.61,80.8,-0.33317,0.00027,9.65067]
[1649454873357,51.1,42559.61,80.8,-0.33317,0.00027,9.65067]
[1649454873415,51.1,42559.61,80.8,-0.33317,0.00027,9.65067]
[1649454873419,51.1,42559.61,80.8,-0.33317,0.00027,9.65067]
[1649454873601,51.1,42559.61,80.8,-0.33317,0.00027,9.65067]
[1649454873805,51.1,42559.61,80.8,-0.33317,0.00027,9.65067]
[1649454876328,51.11,42540.91,80.8,-0.33821,0.00027,9.70318]
[1649454877852,51.11,42537.01,80.8,-0.33927,0.00027,9.71395]
[1649454883576,51.12,42530.42,80.8,-0.34107,0.00027,9.73209]
[1649454885056,51.12,42528.51,80.8,-0.34159,0.00027,9.73729]
[1649454886094,51.12,42536.97,80.8,-0.33931,0.00027,9.71433]
[1649454891244,51.13,42535.65,80.8,-0.33968,0.00027,9.71819]
[1649454893588,51.13,42538.9,80.8,-0.33882,0.00027,9.70939]
[1649454893702,51.13,42538.9,80.8,-0.33882,0.00027,9.70939]
[1649454894428,51.13,42539.17,80.8,-0.33875,0.00027,9.70868]
[1649454894469,51.13,42539.17,80.8,-0.33875,0.00027,9.70868]
[1649454894548,51.13,42539.17,80.8,-0.33875,0.00027,9.70868]
[1649454894584,51.13,42539.17,80.8,-0.33875,0.00027,9.70868]
[1649454894784,51.13,42539.17,80.8,-0.33875,0.00027,9.70868]
[1649454895479,51.13,42540.33,80.8,-0.33844,0.00027,9.70555]
[1649454895672,51.13,42540.33,80.8,-0.33844,0.00027,9.70555]
[1649454895691,51.13,42540.33,80.8,-0.33844,0.00027,9.70555]
[1649454898876,51.14,42554.17,80.8,-0.33472,0.00027,9.66709]
[1649454898954,51.14,42554.17,80.8,-0.33472,0.00027,9.66709]
[1649454900300,51.14,42558.63,80.8,-0.33353,0.00027,9.65454]
[1649454900365,51.14,42563.74,80.8,-0.33217,0.00027,9.64005]
[1649454901543,51.14,42569.45,80.8,-0.33064,0.00027,9.62372]
[1649454907356,51.15,42581.18,80.8,-0.32756,0.00027,9.59015]
[1649454909888,51.16,42588.66,80.8,-0.32559,0.00027,9.56835]
[1649454913677,51.17,42592.65,80.8,-0.32457,0.00026,9.55696]
[1649454913705,51.17,42592.65,80.8,-0.32457,0.00026,9.55696]
[1649454913709,51.17,42592.65,80.8,-0.32457,0.00026,9.55696]
[1649454913813,51.17,42592.65,80.8,-0.32457,0.00026,9.55696]
[1649454916686,51.18,42598.67,80.8,-0.32299,0.00026,9.53912]
[1649454927496,51.2,42608.67,80.8,-0.32042,0.00026,9.50968]
[1649454932531,51.21,42608.34,80.8,-0.3205,0.00026,9.50825]
[1649454934414,51.21,42608.13,80.8,-0.32056,0.00026,9.50899]
[1649454939580,51.22,42597.55,80.8,-0.32337,0.00026,9.54115]
[1649454944617,51.22,42593.61,80.8,-0.32443,0.00026,9.55312]
[1649454946779,51.22,42593.84,80.8,-0.32438,0.00026,9.5525]
[1649454947422,51.22,42593.84,80.8,-0.32438,0.00026,9.5525]
[1649454948455,51.22,42593.46,80.8,-0.32448,0.00026,9.55365]
[1649454948704,51.23,42587.67,80.8,-0.32601,0.00026,9.57081]
[1649454949679,51.23,42576.53,80.8,-0.32897,0.00027,9.60339]
[1649454949696,51.23,42576.53,80.8,-0.32897,0.00027,9.60339]
[1649454950209,51.23,42576.53,80.8,-0.32897,0.00027,9.60339]
[1649454950931,51.23,42572.19,80.8,-0.33013,0.00027,9.61596]
[1649454951511,51.23,42572.19,80.8,-0.33013,0.00027,9.61596]
[1649454952596,51.23,42565.73,80.8,-0.33185,0.00027,9.63449]
[1649454952621,51.23,42565.73,80.8,-0.33185,0.00027,9.63449]
[1649454952687,51.23,42559.13,80.8,-0.33361,0.00027,9.65324]
[1649454953154,51.23,42559.13,80.8,-0.33361,0.00027,9.65324]
[1649454953164,51.23,42559.13,80.8,-0.33361,0.00027,9.65324]
[1649454956680,51.23,42549.07,80.8,-0.33633,0.00027,9.68169]
[1649454956747,51.24,42548.15,80.8,-0.33658,0.00027,9.68429]
[1649454956783,51.24,42548.15,80.8,-0.33658,0.00027,9.68429]
[1649454958796,51.24,42539.74,80.8,-0.33885,0.00027,9.70761]
[1649454962810,51.24,42537.74,80.8,-0.33941,0.00027,9.71325]
[1649454962818,51.24,42537.74,80.8,-0.33941,0.00027,9.71325]
[1649454962875,51.24,42537.74,80.8,-0.33941,0.00027,9.71325]
[1649454964093,51.25,42541.87,80.8,-0.3383,0.00027,9.70199]
[1649454964323,51.25,42541.87,80.8,-0.3383,0.00027,9.70199]
[1649454965168,51.25,42547.06,80.8,-0.33691,0.00027,9.68766]
[1649454966813,51.25,42564.09,80.8,-0.33235,0.00027,9.63986]
[1649454968853,51.25,42571.0,80.8,-0.33051,0.00027,9.62021]
[1649454970480,51.25,42572.79,80.8,-0.33004,0.00027,9.61512]
[1649454975832,51.26,42568.1,80.8,-0.33132,0.00027,9.62887]
[1649454978048,51.26,42567.07,80.8,-0.3316,0.00027,9.63189]
[1649454979720,51.26,42566.83,80.8,-0.33167,0.00027,9.63263]
[1649454979767,51.26,42566.83,80.8,-0.33167,0.00027,9.63263]
[1649454985171,51.27,42551.39,80.8,-0.3358,0.00027,9.67625]
[1649454990937,51.27,42565.35,80.8,-0.33208,0.00027,9.63705]
[1649454995972,51.28,42566.1,80.8,-0.33186,0.00027,9.63231]
[1649455001007,51.28,42567.32,80.8,-0.33155,0.00027,9.62903]
[1649455006042,51.29,42567.42,80.8,-0.33154,0.00027,9.62898]
[1649455009571,51.29,42571.34,80.8,-0.33051,0.00027,9.61788]
[1649455015105,51.3,42572.64,80.8,-0.33019,0.00027,9.61448]
[1649455020131,51.31,42573.58,80.8,-0.32996,0.00027,9.61202]
[1649455023942,51.32,42573.33,80.8,-0.33004,0.00027,9.6129]
[1649455034244,51.33,42570.34,80.8,-0.33088,0.00027,9.622]
[1649455039279,51.34,42572.23,80.8,-0.3304,0.00027,9.61683]
[1649455044314,51.35,42571.74,80.8,-0.33055,0.00027,9.61848]
[1649455055392,51.36,42572.22,80.8,-0.33044,0.00027,9.61486]
[1649455056899,51.36,42572.74,80.8,-0.3303,0.00027,9.61342]
[1649455057343,51.36,42572.74,80.8,-0.3303,0.00027,9.61342]
[1649455058634,51.37,42582.79,80.8,-0.32765,0.00026,9.58447]
[1649455059114,51.37,42582.79,80.8,-0.32765,0.00026,9.58447]
[1649455059120,51.37,42582.79,80.8,-0.32765,0.00026,9.58447]
[1649455059302,51.37,42586.62,80.8,-0.32664,0.00026,9.57337]
[1649455064454,51.37,42612.78,80.8,-0.31976,0.00026,9.49549]
[1649455073845,51.38,42611.43,80.8,-0.32015,0.00026,9.50003]
[1649455079559,51.39,42612.3,80.8,-0.31995,0.00026,9.49773]
[1649455080933,51.4,42613.95,80.8,-0.31953,0.00026,9.49279]
[1649455080945,51.4,42613.95,80.8,-0.31953,0.00026,9.49279]
[1649455081124,51.4,42613.95,80.8,-0.31953,0.00026,9.49279]
[1649455084004,51.4,42623.8,80.8,-0.31696,0.00026,9.46275]
[1649455084440,51.4,42623.8,80.8,-0.31696,0.00026,9.46275]
[1649455085189,51.4,42625.87,80.8,-0.31642,0.00026,9.45634]
[1649455086854,51.4,42637.35,80.8,-0.31343,0.00026,9.42068]
[1649455087340,51.4,42637.35,80.8,-0.31343,0.00026,9.42068]
[1649455088657,51.4,42650.22,80.8,-0.3101,0.00026,9.38004]
[1649455088669,51.4,42650.22,80.8,-0.3101,0.00026,9.38004]
[1649455094664,51.4,42666.35,80.8,-0.30597,0.00026,9.32851]
[1649455095556,51.4,42666.35,80.8,-0.30597,0.00026,9.32851]
[1649455097730,51.41,42654.8,80.8,-0.30895,0.00026,9.36577]
[1649455098687,51.41,42654.8,80.8,-0.30895,0.00026,9.36577]
[1649455103057,51.41,42629.57,80.8,-0.31549,0.00026,9.4454]
[1649455103111,51.41,42629.57,80.8,-0.31549,0.00026,9.4454]
[1649455103117,51.41,42629.57,80.8,-0.31549,0.00026,9.4454]
[1649455106459,51.41,42624.73,80.8,-0.31675,0.00026,9.46035]
[1649455106741,51.41,42624.73,80.8,-0.31675,0.00026,9.46035]
[1649455108716,51.41,42631.41,80.8,-0.31502,0.00026,9.43972]
[1649455109815,51.41,42643.1,80.8,-0.31199,0.00026,9.40322]
[1649455113422,51.41,42651.11,80.8,-0.30988,0.00026,9.37501]
[1649455118834,51.42,42641.43,80.8,-0.31241,0.00026,9.40596]
[1649455123868,51.43,42641.97,80.8,-0.31229,0.00026,9.40451]
[1649455128903,51.43,42643.61,80.8,-0.31188,0.00026,9.39956]
[1649455133938,51.44,42643.67,80.8,-0.31188,0.00026,9.39962]
[1649455136813,51.44,42644.4,80.8,-0.3117,0.00026,9.39742]
[1649455141994,51.44,42644.15,80.8,-0.31176,0.00026,9.39819]
[1649455146068,51.44,42643.57,80.8,-0.31191,0.00026,9.39993]
[1649455149721,51.44,42632.15,80.8,-0.31488,0.00026,9.43578]
[1649455152433,51.44,42623.89,80.8,-0.31703,0.00026,9.46134]
[1649455153477,51.44,42621.9,80.8,-0.31755,0.00026,9.46745]
[1649455153591,51.44,42621.9,80.8,-0.31755,0.00026,9.46745]
[1649455154876,51.44,42621.01,80.8,-0.31779,0.00026,9.47025]
[1649455154902,51.44,42621.01,80.8,-0.31779,0.00026,9.47025]
[1649455154909,51.44,42621.01,80.8,-0.31779,0.00026,9.47025]
[1649455157962,51.45,42604.84,80.8,-0.32203,0.00026,9.5194]
[1649455163141,51.45,42590.64,80.8,-0.32578,0.00026,9.56166]
[1649455165173,51.45,42590.3,80.8,-0.32587,0.00026,9.56268]
[1649455171197,51.46,42593.53,80.8,-0.325,0.00026,9.55055]
[1649455171860,51.46,42593.53,80.8,-0.325,0.00026,9.55055]
[1649455171878,51.46,42593.53,80.8,-0.325,0.00026,9.55055]
[1649455173868,51.46,42583.74,80.8,-0.32758,0.00026,9.57923]
[1649455174073,51.46,42583.74,80.8,-0.32758,0.00026,9.57923]
[1649455179253,51.46,42584.03,80.8,-0.32751,0.00026,9.57841]
[1649455186726,51.46,42583.03,80.8,-0.32777,0.00026,9.5813]
[1649455186881,51.46,42583.03,80.8,-0.32777,0.00026,9.5813]
[1649455187390,51.46,42582.02,80.8,-0.32804,0.00026,9.58422]
[1649455193351,51.45,42573.55,80.8,-0.33027,0.00027,9.60852]
[1649455203421,51.44,42574.56,80.8,-0.32998,0.00027,9.60537]
[1649455205697,51.44,42573.71,80.8,-0.3302,0.00027,9.60779]
[1649455205884,51.44,42573.71,80.8,-0.3302,0.00027,9.60779]
[1649455206482,51.44,42570.65,80.8,-0.33101,0.00027,9.61649]
[1649455208391,51.44,42565.9,80.8,-0.33227,0.00027,9.62997]
[1649455208984,51.44,42564.93,80.8,-0.33253,0.00027,9.63267]
[1649455210537,51.44,42569.24,80.8,-0.33137,0.00027,9.62036]
[1649455210656,51.44,42569.24,80.8,-0.33137,0.00027,9.62036]
[1649455210746,51.44,42569.24,80.8,-0.33137,0.00027,9.62036]
[1649455210789,51.44,42569.24,80.8,-0.33137,0.00027,9.62036]
[1649455210795,51.44,42569.24,80.8,-0.33137,0.00027,9.62036]
[1649455210807,51.44,42569.24,80.8,-0.33137,0.00027,9.62036]
[1649455210853,51.44,42569.24,80.8,-0.33137,0.00027,9.62036]
[1649455211082,51.44,42569.24,80.8,-0.33137,0.00027,9.62036]
[1649455211961,51.44,42578.39,80.8,-0.32894,0.00027,9.59409]
[1649455212456,51.44,42594.31,80.8,-0.32473,0.00026,9.54755]
[1649455212477,51.44,42594.31,80.8,-0.32473,0.00026,9.54755]
[1649455213442,51.44,42594.31,80.8,-0.32473,0.00026,9.54755]
[1649455214057,51.44,42600.55,80.8,-0.32309,0.00026,9.52898]
[1649455214237,51.44,42600.55,80.8,-0.32309,0.00026,9.52898]
[1649455215381,51.43,42616.12,80.8,-0.319,0.00026,9.48203]
[1649455220012,51.43,42618.59,80.8,-0.31834,0.00026,9.4744]
[1649455220564,51.43,42618.47,80.8,-0.31838,0.00026,9.47477]
[1649455223694,51.43,42630.12,80.8,-0.31534,0.00026,9.43895]
[1649455223722,51.43,42630.12,80.8,-0.31534,0.00026,9.43895]
[1649455229118,51.44,42638.28,80.8,-0.31323,0.00026,9.41364]
[1649455232394,51.44,42643.83,80.8,-0.31176,0.00026,9.3934]
[1649455232695,51.44,42644.14,80.8,-0.31167,0.00026,9.3924]
[1649455233896,51.44,42643.47,80.8,-0.31185,0.00026,9.39459]
[1649455235950,51.44,42640.97,80.8,-0.3125,0.00026,9.40247]
[1649455238680,51.44,42641.12,80.8,-0.31246,0.00026,9.40202]
[1649455248503,51.45,42638.82,80.8,-0.31308,0.00026,9.40955]
[1649455253797,51.44,42644.75,80.8,-0.31154,0.00026,9.39076]
[1649455255259,51.44,42644.5,80.8,-0.3116,0.00026,9.39154]
[1649455258868,51.45,42642.45,80.8,-0.31215,0.00026,9.39823]
[1649455264873,51.45,42643.15,80.8,-0.31196,0.00026,9.39592]
[1649455269199,51.44,42641.25,80.8,-0.31245,0.00026,9.40183]
[1649455271452,51.45,42633.68,80.8,-0.31442,0.00026,9.42558]
[1649455271702,51.45,42633.68,80.8,-0.31442,0.00026,9.42558]
[1649455272044,51.45,42630.54,80.8,-0.31524,0.00026,9.43538]
[1649455273861,51.45,42628.4,80.8,-0.31579,0.00026,9.44202]
[1649455273869,51.45,42628.4,80.8,-0.31579,0.00026,9.44202]
[1649455273982,51.45,42625.45,80.8,-0.31656,0.00026,9.45112]
[1649455274800,51.45,42625.45,80.8,-0.31656,0.00026,9.45112]
[1649455274992,51.45,42621.27,80.8,-0.31765,0.00026,9.464]
[1649455278564,51.45,42613.19,80.8,-0.31976,0.00026,9.48859]
[1649455280804,51.44,42620.07,80.8,-0.31796,0.00026,9.46758]
[1649455281834,51.44,42622.06,80.8,-0.31744,0.00026,9.46146]
[1649455281856,51.44,42622.06,80.8,-0.31744,0.00026,9.46146]
[1649455283639,51.44,42635.54,80.8,-0.31393,0.00026,9.41976]
[1649455283968,51.44,42635.54,80.8,-0.31393,0.00026,9.41976]
[1649455287562,51.45,42641.45,80.8,-0.31241,0.00026,9.40137]
[1649455292309,51.45,42643.88,80.8,-0.31174,0.00026,9.39084]
[1649455297949,51.45,42634.93,80.8,-0.31406,0.00026,9.41901]
[1649455299631,51.45,42642.06,80.8,-0.31221,0.00026,9.39665]
[1649455304201,51.45,42646.21,80.8,-0.31114,0.00026,9.38352]
[1649455304217,51.45,42646.21,80.8,-0.31114,0.00026,9.38352]
[1649455310188,51.44,42643.75,80.8,-0.31176,0.00026,9.39116]
[1649455315223,51.44,42642.89,80.8,-0.31198,0.00026,9.39377]
[1649455320258,51.44,42645.36,80.8,-0.31133,0.00026,9.38591]
[1649455322009,51.44,42645.82,80.8,-0.31121,0.00026,9.38445]
[1649455329357,51.44,42628.55,80.8,-0.3157,0.00026,9.43852]
[1649455329421,51.44,42628.55,80.8,-0.3157,0.00026,9.43852]
[1649455332387,51.44,42626.15,80.8,-0.31632,0.00026,9.44592]
[1649455338388,51.44,42621.58,80.8,-0.31751,0.00026,9.45986]
[1649455340015,51.44,42623.26,80.8,-0.31707,0.00026,9.4547]
[1649455342508,51.44,42631.93,80.8,-0.31481,0.00026,9.4279]
[1649455358526,51.43,42641.92,80.8,-0.31215,0.00026,9.39351]
[1649455363561,51.43,42640.91,80.8,-0.3124,0.00026,9.39659]
[1649455368596,51.43,42646.51,80.8,-0.31095,0.00026,9.37887]
[1649455373632,51.43,42648.7,80.8,-0.31038,0.00026,9.37192]
[1649455378666,51.43,42646.0,80.8,-0.31108,0.00026,9.38047]
[1649455383701,51.42,42646.04,80.8,-0.31107,0.00026,9.38029]
[1649455388737,51.42,42645.79,80.8,-0.31113,0.00026,9.38106]
[1649455393771,51.42,42647.11,80.8,-0.31079,0.00026,9.37684]
[1649455399813,51.42,42646.43,80.8,-0.31096,0.00026,9.37897]
[1649455400517,51.42,42646.43,80.8,-0.31096,0.00026,9.37897]
[1649455405855,51.42,42632.52,80.8,-0.31458,0.00026,9.42276]
[1649455416131,51.42,42625.06,80.8,-0.31648,0.00026,9.44304]
[1649455421967,51.42,42624.95,80.8,-0.31651,0.00026,9.44335]
[1649455427007,51.42,42625.14,80.8,-0.31645,0.00026,9.44273]
[1649455430657,51.42,42625.72,80.8,-0.3163,0.00026,9.44093]
[1649455430875,51.42,42625.72,80.8,-0.3163,0.00026,9.44093]
[1649455432464,51.42,42624.87,80.8,-0.31652,0.00026,9.44355]
[1649455433573,51.42,42623.75,80.8,-0.31682,0.00026,9.44702]
[1649455433830,51.42,42623.75,80.8,-0.31682,0.00026,9.44702]
[1649455434025,51.42,42623.75,80.8,-0.31682,0.00026,9.44702]
[1649455434140,51.42,42615.13,80.8,-0.31907,0.00026,9.47344]
[1649455435544,51.42,42611.16,80.8,-0.32011,0.00026,9.48551]
[1649455436106,51.43,42609.9,80.8,-0.32045,0.00026,9.48938]
[1649455442113,51.43,42590.57,80.8,-0.32555,0.00026,9.54721]
[1649455447147,51.43,42586.24,80.8,-0.3267,0.00026,9.55998]
[1649455451657,51.43,42586.51,80.8,-0.32664,0.00026,9.55923]
[1649455452210,51.43,42596.48,80.8,-0.32401,0.00026,9.52989]
[1649455452267,51.43,42596.48,80.8,-0.32401,0.00026,9.52989]
[1649455456407,51.44,42603.7,80.8,-0.32211,0.00026,9.50845]
[1649455456910,51.44,42603.7,80.8,-0.32211,0.00026,9.50845]
[1649455467287,51.44,42588.92,80.8,-0.32603,0.00026,9.55249]
[1649455472334,51.45,42596.84,80.8,-0.32391,0.00026,9.52643]
[1649455472921,51.45,42596.84,80.8,-0.32391,0.00026,9.52643]
[1649455475679,51.45,42602.07,80.8,-0.32254,0.00026,9.51101]
[1649455480580,51.45,42599.13,80.8,-0.32332,0.00026,9.51978]
[1649455491455,51.45,42597.03,80.8,-0.32388,0.00026,9.52613]
[1649455493236,51.45,42595.63,80.8,-0.32425,0.00026,9.53029]
[1649455498504,51.46,42593.23,80.8,-0.32489,0.00026,9.53753]
[1649455503539,51.46,42595.62,80.8,-0.32427,0.00026,9.53059]
[1649455508586,51.46,42593.65,80.8,-0.3248,0.00026,9.53656]
[1649455510803,51.47,42595.46,80.8,-0.32433,0.00026,9.53126]
[1649455510929,51.47,42595.46,80.8,-0.32433,0.00026,9.53126]
[1649455513116,51.47,42603.28,80.8,-0.32227,0.00026,9.50798]
[1649455518657,51.46,42612.17,80.8,-0.31993,0.00026,9.48115]
[1649455520439,51.46,42615.14,80.8,-0.31915,0.00026,9.47213]
[1649455520450,51.46,42615.14,80.8,-0.31915,0.00026,9.47213]
[1649455525707,51.47,42603.46,80.8,-0.32223,0.00026,9.50751]
[1649455525835,51.47,42603.46,80.8,-0.32223,0.00026,9.50751]
[1649455528163,51.47,42605.69,80.8,-0.32165,0.00026,9.50084]
[1649455538797,51.47,42620.79,80.8,-0.31766,0.00026,9.45231]
[1649455543832,51.47,42618.95,80.8,-0.31814,0.00026,9.45801]
[1649455548867,51.47,42620.63,80.8,-0.31771,0.00026,9.45293]
[1649455553902,51.48,42619.36,80.8,-0.31805,0.00026,9.45688]
[1649455558937,51.48,42626.87,80.8,-0.3161,0.00026,9.43396]
[1649455563972,51.48,42624.7,80.8,-0.31667,0.00026,9.44076]
[1649455569007,51.48,42616.61,80.8,-0.31879,0.00026,9.4656]
[1649455569116,51.48,42616.61,80.8,-0.31879,0.00026,9.4656]
[1649455569214,51.48,42616.89,80.8,-0.31872,0.00026,9.46476]
[1649455569228,51.48,42616.89,80.8,-0.31872,0.00026,9.46476]
[1649455569243,51.48,42616.89,80.8,-0.31872,0.00026,9.46476]
[1649455569288,51.48,42616.89,80.8,-0.31872,0.00026,9.46476]
[1649455570548,51.48,42616.89,80.8,-0.31872,0.00026,9.46476]
[1649455570859,51.48,42616.89,80.8,-0.31872,0.00026,9.46476]
[1649455576056,51.49,42596.89,80.8,-0.32399,0.00026,9.52511]
[1649455581091,51.5,42602.42,80.8,-0.32255,0.00026,9.50885]
[1649455586613,51.5,42596.86,80.8,-0.32403,0.00026,9.52564]
[1649455587766,51.5,42601.49,80.8,-0.32282,0.00026,9.5119]
[1649455588997,51.5,42605.95,80.8,-0.32165,0.00026,9.49859]
[1649455599217,51.51,42606.35,80.8,-0.32153,0.00026,9.49493]
[1649455604252,51.52,42605.82,80.8,-0.32169,0.00026,9.49669]
[1649455609287,51.52,42604.41,80.8,-0.32207,0.00026,9.50105]
[1649455614322,51.53,42604.11,80.8,-0.32216,0.00026,9.50206]
[1649455619360,51.53,42606.06,80.8,-0.32166,0.00026,9.49637]
[1649455624392,51.53,42607.08,80.8,-0.3214,0.00026,9.49349]
[1649455629427,51.54,42607.54,80.8,-0.32129,0.00026,9.49226]
[1649455634462,51.54,42607.18,80.8,-0.3214,0.00026,9.49351]
[1649455639497,51.55,42603.46,80.8,-0.32239,0.00026,9.5048]
[1649455644118,51.55,42602.45,80.8,-0.32266,0.00026,9.50791]
[1649455644122,51.55,42602.45,80.8,-0.32266,0.00026,9.50791]
[1649455649569,51.55,42589.33,80.8,-0.32613,0.00026,9.54678]
[1649455652998,51.55,42582.41,80.8,-0.32792,0.00026,9.56415]
[1649455654588,51.55,42581.65,80.8,-0.32813,0.00026,9.5664]
[1649455664672,51.56,42585.65,80.8,-0.32707,0.00026,9.55482]
[1649455668787,51.56,42593.3,80.8,-0.32506,0.00026,9.53247]
[1649455669779,51.56,42593.63,80.8,-0.32497,0.00026,9.53152]
[1649455673840,51.56,42609.51,80.8,-0.3208,0.00026,9.48434]
[1649455673899,51.56,42609.51,80.8,-0.3208,0.00026,9.48434]
[1649455674130,51.56,42609.51,80.8,-0.3208,0.00026,9.48434]
[1649455674446,51.56,42609.51,80.8,-0.3208,0.00026,9.48434]
[1649455674721,51.56,42609.51,80.8,-0.3208,0.00026,9.48434]
[1649455675914,51.56,42615.16,80.8,-0.31932,0.00026,9.46725]
[1649455677124,51.56,42619.3,80.8,-0.31824,0.00026,9.45465]
[1649455680665,51.56,42624.47,80.8,-0.3169,0.00026,9.4389]
[1649455680992,51.56,42623.44,80.8,-0.31717,0.00026,9.44209]
[1649455685489,51.56,42619.38,80.8,-0.31823,0.00026,9.45451]
[1649455688677,51.56,42627.14,80.8,-0.31621,0.00026,9.43077]
[1649455693882,51.57,42622.32,80.8,-0.31747,0.00026,9.44569]
[1649455693963,51.57,42622.32,80.8,-0.31747,0.00026,9.44569]
[1649455698940,51.57,42630.9,80.8,-0.31525,0.00026,9.41942]
[1649455698950,51.57,42630.9,80.8,-0.31525,0.00026,9.41942]
[1649455698987,51.57,42630.9,80.8,-0.31525,0.00026,9.41942]
[1649455701234,51.57,42634.92,80.8,-0.3142,0.00026,9.40688]
[1649455702921,51.57,42636.9,80.8,-0.31368,0.00026,9.40066]
[1649455703983,51.56,42640.75,80.8,-0.31268,0.00026,9.38859]
[1649455708112,51.56,42647.92,80.8,-0.31082,0.00026,9.36597]
[1649455708115,51.56,42647.92,80.8,-0.31082,0.00026,9.36597]
[1649455708128,51.56,42647.92,80.8,-0.31082,0.00026,9.36597]
[1649455708516,51.56,42647.92,80.8,-0.31082,0.00026,9.36597]
[1649455708932,51.56,42647.92,80.8,-0.31082,0.00026,9.36597]
[1649455709804,51.56,42648.22,80.8,-0.31074,0.00026,9.36499]
[1649455715030,51.56,42667.42,80.8,-0.30576,0.00026,9.30076]
[1649455718635,51.56,42663.76,80.8,-0.3067,0.00026,9.31259]
[1649455721719,51.56,42662.37,80.8,-0.30706,0.00026,9.31709]
[1649455721810,51.56,42662.37,80.8,-0.30706,0.00026,9.31709]
[1649455724141,51.57,42657.74,80.8,-0.30826,0.00026,9.33198]
[1649455725893,51.57,42656.69,80.8,-0.30853,0.00026,9.33536]
[1649455726923,51.57,42649.24,80.8,-0.31045,0.00026,9.35906]
[1649455730202,51.56,42626.42,80.8,-0.31635,0.00026,9.43015]
[1649455730441,51.56,42626.42,80.8,-0.31635,0.00026,9.43015]
[1649455731505,51.56,42621.83,80.8,-0.31754,0.00026,9.44415]
[1649455733859,51.56,42623.96,80.8,-0.31698,0.00026,9.43747]
[1649455734047,51.56,42623.96,80.8,-0.31698,0.00026,9.43747]
[1649455739199,51.55,42638.43,80.8,-0.3132,0.00026,9.39245]
[1649455740536,51.55,42640.3,80.8,-0.31271,0.00026,9.38656]
[1649455740807,51.55,42640.3,80.8,-0.31271,0.00026,9.38656]
[1649455744271,51.55,42630.03,80.8,-0.31536,0.00026,9.41834]
[1649455747850,51.54,42619.7,80.8,-0.31804,0.00026,9.44987]
[1649455748667,51.54,42619.69,80.8,-0.31803,0.00026,9.44983]
[1649455748677,51.54,42619.69,80.8,-0.31803,0.00026,9.44983]
[1649455752813,51.54,42610.34,80.8,-0.32049,0.00026,9.47829]
[1649455753233,51.54,42610.34,80.8,-0.32049,0.00026,9.47829]
[1649455755361,51.54,42613.69,80.8,-0.31961,0.00026,9.46817]
[1649455764545,51.53,42613.08,80.8,-0.31975,0.00026,9.46972]
[1649455765932,51.53,42613.63,80.8,-0.3196,0.00026,9.46802]
[1649455769009,51.53,42618.94,80.8,-0.31821,0.00026,9.45182]
[1649455773842,51.53,42623.69,80.8,-0.31693,0.00026,9.43449]
[1649455779480,51.53,42619.16,80.8,-0.31811,0.00026,9.4483]
[1649455784516,51.53,42618.47,80.8,-0.31829,0.00026,9.45038]
[1649455787036,51.53,42618.97,80.8,-0.31815,0.00026,9.44883]
[1649455792570,51.53,42623.04,80.8,-0.31709,0.00026,9.43635]
[1649455797605,51.53,42622.71,80.8,-0.31718,0.00026,9.43739]
[1649455806432,51.53,42622.21,80.8,-0.3173,0.00026,9.43888]
[1649455806469,51.53,42622.21,80.8,-0.3173,0.00026,9.43888]
[1649455812065,51.52,42615.52,80.8,-0.31905,0.00026,9.45921]
[1649455813609,51.52,42617.65,80.8,-0.31849,0.00026,9.45273]
[1649455817855,51.52,42623.65,80.8,-0.31692,0.00026,9.43438]
[1649455823787,51.52,42616.79,80.8,-0.31871,0.00026,9.45527]
[1649455828801,51.52,42617.52,80.8,-0.31851,0.00026,9.453]
[1649455828849,51.52,42617.43,80.8,-0.31853,0.00026,9.45326]
[1649455828858,51.52,42617.43,80.8,-0.31853,0.00026,9.45326]
[1649455835186,51.52,42621.33,80.8,-0.31748,0.00026,9.43853]
[1649455840906,51.52,42617.92,80.8,-0.31836,0.00026,9.44889]
[1649455846039,51.52,42617.82,80.8,-0.31838,0.00026,9.44914]
[1649455849288,51.52,42611.6,80.8,-0.32001,0.00026,9.46796]
[1649455855004,51.51,42608.48,80.8,-0.32081,0.00026,9.47717]
[1649455860045,51.51,42607.55,80.8,-0.32104,0.00026,9.47981]
[1649455865080,51.5,42607.17,80.8,-0.32113,0.00026,9.48079]
[1649455870115,51.5,42604.31,80.8,-0.32186,0.00026,9.48916]
[1649455875131,51.49,42603.97,80.8,-0.32193,0.00026,9.48996]
[1649455880185,51.48,42604.14,80.8,-0.32187,0.00026,9.48923]
[1649455881159,51.48,42603.82,80.8,-0.32195,0.00026,9.49016]
[1649455881273,51.48,42603.82,80.8,-0.32195,0.00026,9.49016]
[1649455881297,51.48,42603.82,80.8,-0.32195,0.00026,9.49016]
[1649455881302,51.48,42603.82,80.8,-0.32195,0.00026,9.49016]
[1649455881873,51.48,42603.82,80.8,-0.32195,0.00026,9.49016]
[1649455887234,51.49,42590.99,80.8,-0.32535,0.00026,9.52845]
[1649455891150,51.49,42592.36,80.8,-0.325,0.00026,9.5245]
[1649455896297,51.49,42591.54,80.8,-0.32519,0.00026,9.52426]
[1649455901332,51.5,42591.53,80.8,-0.3252,0.00026,9.52442]
[1649455906367,51.5,42587.4,80.8,-0.3263,0.00026,9.53662]
[1649455911404,51.5,42584.23,80.8,-0.32714,0.00026,9.54592]
[1649455922479,51.5,42579.13,80.8,-0.32849,0.00027,9.56072]
[1649455932549,51.5,42576.74,80.8,-0.32912,0.00027,9.5675]
[1649455937585,51.49,42574.76,80.8,-0.32964,0.00027,9.57312]
[1649455942646,51.49,42572.77,80.8,-0.33016,0.00027,9.57873]
[1649455943930,51.49,42569.02,80.8,-0.33115,0.00027,9.58943]
[1649455949668,51.48,42565.28,80.8,-0.33213,0.00027,9.59985]
[1649455954703,51.48,42564.93,80.8,-0.33217,0.00027,9.59789]
[1649455959738,51.47,42564.64,80.8,-0.33223,0.00027,9.59852]
[1649455962648,51.47,42562.06,80.8,-0.33292,0.00027,9.60574]
[1649455962875,51.47,42562.61,80.8,-0.33277,0.00027,9.60413]
[1649455963025,51.47,42562.61,80.8,-0.33277,0.00027,9.60413]
[1649455963225,51.47,42562.61,80.8,-0.33277,0.00027,9.60413]
[1649455968802,51.46,42554.93,80.8,-0.33479,0.00027,9.62542]
[1649455968990,51.46,42554.93,80.8,-0.33479,0.00027,9.62542]
[1649455974665,51.45,42559.53,80.8,-0.33354,0.00027,9.6123]
[1649455979878,51.44,42555.47,80.8,-0.3346,0.00027,9.62337]
[1649455983192,51.44,42555.47,80.8,-0.33459,0.00027,9.62321]
[1649455988941,51.43,42556.03,80.8,-0.33441,0.00027,9.62135]
[1649455993977,51.42,42558.23,80.8,-0.3338,0.00027,9.61491]
[1649455999012,51.41,42557.32,80.8,-0.33402,0.00027,9.6172]
[1649456004047,51.41,42557.54,80.8,-0.33394,0.00027,9.61635]
[1649456009082,51.4,42557.93,80.8,-0.33382,0.00027,9.61505]
[1649456014120,51.39,42558.92,80.8,-0.33349,0.00027,9.60924]
[1649456016825,51.39,42556.26,80.8,-0.3342,0.00027,9.61663]
[1649456022173,51.38,42556.12,80.8,-0.33421,0.00027,9.61672]
[1649456027209,51.37,42553.6,80.8,-0.33486,0.00027,9.62355]
[1649456032244,51.36,42549.71,80.8,-0.33588,0.00027,9.63412]
[1649456032721,51.36,42549.71,80.8,-0.33588,0.00027,9.63412]
[1649456035236,51.36,42544.99,80.8,-0.33714,0.00027,9.6471]
[1649456040300,51.35,42542.47,80.8,-0.33781,0.00027,9.65389]
[1649456045338,51.35,42540.17,80.8,-0.33841,0.00027,9.66004]
[1649456048928,51.34,42539.69,80.8,-0.33853,0.00027,9.66125]
[1649456048943,51.34,42539.69,80.8,-0.33853,0.00027,9.66125]
[1649456048947,51.34,42539.69,80.8,-0.33853,0.00027,9.66125]
[1649456048989,51.34,42539.69,80.8,-0.33853,0.00027,9.66125]
[1649456049375,51.34,42538.42,80.8,-0.33887,0.00027,9.66467]
[1649456049574,51.34,42538.42,80.8,-0.33887,0.00027,9.66467]
[1649456050255,51.34,42538.42,80.8,-0.33887,0.00027,9.66467]
[1649456050660,51.34,42531.79,80.8,-0.34067,0.00027,9.68275]
[1649456051651,51.35,42532.71,80.8,-0.34042,0.00027,9.68028]
[1649456052273,51.35,42525.89,80.8,-0.34227,0.00027,9.69868]
[1649456052441,51.35,42525.89,80.8,-0.34227,0.00027,9.69868]
[1649456053490,51.35,42519.09,80.8,-0.34412,0.00027,9.71685]
[1649456053917,51.35,42519.09,80.8,-0.34412,0.00027,9.71685]
[1649456054155,51.35,42519.09,80.8,-0.34412,0.00027,9.71685]
[1649456054374,51.35,42519.09,80.8,-0.34412,0.00027,9.71685]
[1649456054444,51.35,42509.86,80.8,-0.34663,0.00027,9.74114]
[1649456054526,51.35,42509.86,80.8,-0.34663,0.00027,9.74114]
[1649456054694,51.35,42509.86,80.8,-0.34663,0.00027,9.74114]
[1649456054720,51.35,42509.86,80.8,-0.34663,0.00027,9.74114]
[1649456056342,51.35,42491.84,80.8,-0.35156,0.00027,9.78736]
[1649456056361,51.35,42491.84,80.8,-0.35156,0.00027,9.78736]
[1649456056362,51.35,42491.84,80.8,-0.35156,0.00027,9.78736]
[1649456058634,51.35,42484.06,80.8,-0.35369,0.00027,9.80684]
[1649456063415,51.35,42479.44,80.8,-0.35495,0.00027,9.81817]
[1649456063427,51.35,42479.44,80.8,-0.35495,0.00027,9.81817]
[1649456063849,51.34,42474.29,80.8,-0.35636,0.00028,9.83079]
[1649456064048,51.34,42474.29,80.8,-0.35636,0.00028,9.83079]
[1649456064253,51.34,42471.87,80.8,-0.35703,0.00028,9.83669]
[1649456064467,51.34,42471.87,80.8,-0.35703,0.00028,9.83669]
[1649456064577,51.34,42471.87,80.8,-0.35703,0.00028,9.83669]
[1649456064906,51.34,42471.87,80.8,-0.35703,0.00028,9.83669]
[1649456066034,51.35,42469.58,80.8,-0.35766,0.00028,9.84228]
[1649456066872,51.35,42477.64,80.8,-0.35545,0.00028,9.82265]
[1649456066891,51.35,42477.64,80.8,-0.35545,0.00028,9.82265]
[1649456068392,51.35,42483.98,80.8,-0.35371,0.00027,9.807]
[1649456068650,51.35,42487.98,80.8,-0.35261,0.00027,9.79702]
[1649456068969,51.35,42487.98,80.8,-0.35261,0.00027,9.79702]
[1649456069323,51.35,42487.98,80.8,-0.35261,0.00027,9.79702]
[1649456069352,51.35,42487.98,80.8,-0.35261,0.00027,9.79702]
[1649456069632,51.35,42489.12,80.8,-0.3523,0.00027,9.79417]
[1649456069745,51.35,42489.12,80.8,-0.3523,0.00027,9.79417]
[1649456069963,51.35,42489.12,80.8,-0.3523,0.00027,9.79417]
[1649456070110,51.35,42489.12,80.8,-0.3523,0.00027,9.79417]
[1649456070605,51.35,42492.69,80.8,-0.35132,0.00027,9.7852]
[1649456071517,51.35,42492.69,80.8,-0.35132,0.00027,9.7852]
[1649456071585,51.35,42506.27,80.8,-0.34758,0.00027,9.74774]
[1649456071804,51.35,42506.27,80.8,-0.34758,0.00027,9.74774]
[1649456071957,51.35,42506.27,80.8,-0.34758,0.00027,9.74774]
[1649456071971,51.35,42506.27,80.8,-0.34758,0.00027,9.74774]
[1649456072561,51.35,42514.54,80.8,-0.34533,0.00027,9.72623]
[1649456073883,51.35,42525.74,80.8,-0.3423,0.00027,9.69655]
[1649456073908,51.35,42525.74,80.8,-0.3423,0.00027,9.69655]
[1649456073969,51.35,42525.74,80.8,-0.3423,0.00027,9.69655]
[1649456074295,51.35,42525.74,80.8,-0.3423,0.00027,9.69655]
[1649456074300,51.35,42525.74,80.8,-0.3423,0.00027,9.69655]
[1649456074311,51.35,42525.74,80.8,-0.3423,0.00027,9.69655]
[1649456074567,51.35,42528.7,80.8,-0.3415,0.00027,9.68861]
[1649456074882,51.35,42528.7,80.8,-0.3415,0.00027,9.68861]
[1649456075848,51.35,42535.88,80.8,-0.33955,0.00027,9.66917]
[1649456075850,51.35,42535.88,80.8,-0.33955,0.00027,9.66917]
[1649456076603,51.35,42530.72,80.8,-0.34095,0.00027,9.68313]
[1649456078397,51.35,42528.22,80.8,-0.34162,0.00027,9.68989]
[1649456078547,51.35,42528.22,80.8,-0.34162,0.00027,9.68989]
[1649456078629,51.35,42522.86,80.8,-0.34308,0.00027,9.70423]
[1649456079200,51.35,42520.06,80.8,-0.34384,0.00027,9.71172]
[1649456084609,51.36,42514.74,80.8,-0.3453,0.00027,9.72588]
[1649456088210,51.36,42504.24,80.8,-0.34816,0.00027,9.75327]
[1649456089890,51.36,42499.51,80.8,-0.34945,0.00027,9.76542]
[1649456092480,51.36,42502.2,80.8,-0.34872,0.00027,9.75855]
[1649456094314,51.36,42490.1,80.8,-0.35203,0.00027,9.78927]
[1649456094379,51.36,42490.1,80.8,-0.35203,0.00027,9.78927]
[1649456094441,51.36,42490.1,80.8,-0.35203,0.00027,9.78927]
[1649456094612,51.36,42490.1,80.8,-0.35203,0.00027,9.78927]
[1649456094628,51.36,42490.1,80.8,-0.35203,0.00027,9.78927]
[1649456094642,51.36,42490.1,80.8,-0.35203,0.00027,9.78927]
[1649456095764,51.36,42481.84,80.8,-0.35429,0.00027,9.80988]
[1649456096410,51.36,42481.84,80.8,-0.35429,0.00027,9.80988]
[1649456096429,51.36,42481.84,80.8,-0.35429,0.00027,9.80988]
[1649456096719,51.36,42473.81,80.8,-0.3565,0.00028,9.8296]
[1649456098993,51.36,42461.66,80.8,-0.35985,0.00028,9.85891]
[1649456098999,51.36,42461.66,80.8,-0.35985,0.00028,9.85891]
[1649456099595,51.36,42461.66,80.8,-0.35985,0.00028,9.85891]
[1649456099620,51.36,42461.66,80.8,-0.35985,0.00028,9.85891]
[1649456099650,51.36,42461.66,80.8,-0.35985,0.00028,9.85891]
[1649456099662,51.36,42461.66,80.8,-0.35985,0.00028,9.85891]
[1649456102325,51.36,42476.3,80.8,-0.35582,0.00028,9.8236]
[1649456102339,51.36,42476.3,80.8,-0.35582,0.00028,9.8236]
[1649456102355,51.36,42476.3,80.8,-0.35582,0.00028,9.8236]
[1649456102363,51.36,42476.3,80.8,-0.35582,0.00028,9.8236]
[1649456104209,51.37,42478.33,80.8,-0.35527,0.00027,9.81868]
[1649456105143,51.37,42473.61,80.8,-0.35657,0.00028,9.83027]
[1649456108123,51.38,42470.94,80.8,-0.35733,0.00028,9.83696]
[1649456108127,51.38,42470.94,80.8,-0.35733,0.00028,9.83696]
[1649456109109,51.38,42473.35,80.8,-0.35667,0.00028,9.83112]
[1649456109771,51.38,42473.35,80.8,-0.35667,0.00028,9.83112]
[1649456111688,51.38,42480.83,80.8,-0.35461,0.00027,9.81279]
[1649456112691,51.38,42480.43,80.8,-0.35473,0.00027,9.81383]
[1649456114138,51.38,42480.36,80.8,-0.35475,0.00027,9.814]
[1649456115241,51.38,42481.22,80.8,-0.35451,0.00027,9.81191]
[1649456116270,51.38,42481.07,80.8,-0.35455,0.00027,9.81229]
[1649456116289,51.38,42481.07,80.8,-0.35455,0.00027,9.81229]
[1649456117031,51.38,42484.65,80.8,-0.35357,0.00027,9.8034]
[1649456117353,51.38,42484.65,80.8,-0.35357,0.00027,9.8034]
[1649456118618,51.38,42493.19,80.8,-0.35123,0.00027,9.78201]
[1649456119075,51.38,42497.56,80.8,-0.35004,0.00027,9.77096]
[1649456120980,51.38,42501.18,80.8,-0.34906,0.00027,9.76177]
[1649456121118,51.38,42501.18,80.8,-0.34906,0.00027,9.76177]
[1649456121269,51.38,42501.18,80.8,-0.34906,0.00027,9.76177]
[1649456123940,51.39,42493.48,80.8,-0.35117,0.00027,9.78141]
[1649456125831,51.39,42493.56,80.8,-0.35115,0.00027,9.78122]
[1649456129722,51.39,42508.33,80.8,-0.34713,0.00027,9.7435]
[1649456129781,51.39,42508.33,80.8,-0.34713,0.00027,9.7435]
[1649456130028,51.39,42514.77,80.8,-0.34538,0.00027,9.72674]
[1649456130512,51.39,42514.77,80.8,-0.34538,0.00027,9.72674]
[1649456130518,51.39,42514.77,80.8,-0.34538,0.00027,9.72674]
[1649456132957,51.4,42526.08,80.8,-0.3423,0.00027,9.69425]
[1649456132972,51.4,42526.08,80.8,-0.3423,0.00027,9.69425]
[1649456137548,51.41,42538.72,80.8,-0.3389,0.00027,9.66023]
[1649456140888,51.41,42528.94,80.8,-0.34155,0.00027,9.68691]
[1649456140891,51.41,42528.94,80.8,-0.34155,0.00027,9.68691]
[1649456144047,51.42,42527.22,80.8,-0.34203,0.00027,9.69166]
[1649456145687,51.42,42531.83,80.8,-0.34079,0.00027,9.6793]
[1649456148205,51.42,42538.96,80.8,-0.33887,0.00027,9.66005]
[1649456148974,51.42,42538.96,80.8,-0.33887,0.00027,9.66005]
[1649456151449,51.43,42535.06,80.8,-0.33994,0.00027,9.67078]
[1649456151614,51.43,42535.06,80.8,-0.33994,0.00027,9.67078]
[1649456151615,51.43,42535.06,80.8,-0.33994,0.00027,9.67078]
[1649456151730,51.43,42535.06,80.8,-0.33994,0.00027,9.67078]
[1649456151933,51.43,42535.06,80.8,-0.33994,0.00027,9.67078]
[1649456155237,51.44,42527.03,80.8,-0.34213,0.00027,9.69271]
[1649456155425,51.44,42527.03,80.8,-0.34213,0.00027,9.69271]
[1649456163205,51.45,42505.95,80.8,-0.34789,0.00027,9.74844]
[1649456164601,51.45,42500.31,80.8,-0.34943,0.00027,9.76293]
[1649456166399,51.45,42488.73,80.8,-0.35259,0.00027,9.7922]
[1649456166439,51.45,42488.73,80.8,-0.35259,0.00027,9.7922]
[1649456166439,51.45,42488.73,80.8,-0.35259,0.00027,9.7922]
[1649456166519,51.45,42488.73,80.8,-0.35259,0.00027,9.7922]
[1649456166635,51.45,42488.73,80.8,-0.35259,0.00027,9.7922]
[1649456167539,51.45,42487.02,80.8,-0.35306,0.00027,9.79651]
[1649456168976,51.45,42483.7,80.8,-0.35398,0.00027,9.80477]
[1649456168983,51.45,42483.7,80.8,-0.35398,0.00027,9.80477]
[1649456169231,51.45,42489.62,80.8,-0.35236,0.00027,9.79006]
[1649456173875,51.45,42487.47,80.8,-0.35295,0.00027,9.79547]
[1649456176876,51.46,42481.28,80.8,-0.35465,0.00027,9.81087]
[1649456176881,51.46,42481.28,80.8,-0.35465,0.00027,9.81087]
[1649456177324,51.46,42479.27,80.8,-0.3552,0.00027,9.81582]
[1649456179978,51.45,42476.88,80.8,-0.35586,0.00027,9.82163]
[1649456180413,51.45,42474.58,80.8,-0.35649,0.00027,9.82724]
[1649456181320,51.46,42472.38,80.8,-0.3571,0.00028,9.83261]
[1649456181329,51.46,42472.38,80.8,-0.3571,0.00028,9.83261]
[1649456183921,51.46,42476.16,80.8,-0.35606,0.00027,9.82347]
[1649456184927,51.46,42475.97,80.8,-0.35612,0.00027,9.82397]
[1649456187611,51.46,42481.22,80.8,-0.35469,0.00027,9.81119]
[1649456187633,51.46,42481.22,80.8,-0.35469,0.00027,9.81119]
[1649456192095,51.47,42472.28,80.8,-0.35712,0.00028,9.83042]
[1649456192392,51.47,42472.03,80.8,-0.35719,0.00028,9.83105]
[1649456192519,51.47,42472.03,80.8,-0.35719,0.00028,9.83105]
[1649456192564,51.47,42472.03,80.8,-0.35719,0.00028,9.83105]
[1649456192640,51.47,42472.03,80.8,-0.35719,0.00028,9.83105]
[1649456194051,51.47,42471.3,80.8,-0.3574,0.00028,9.83286]
[1649456194491,51.47,42457.75,80.8,-0.36114,0.00028,9.86524]
[1649456194572,51.47,42457.75,80.8,-0.36114,0.00028,9.86524]
[1649456194777,51.47,42457.75,80.8,-0.36114,0.00028,9.86524]
[1649456194908,51.47,42457.75,80.8,-0.36114,0.00028,9.86524]
[1649456195473,51.47,42456.82,80.8,-0.3614,0.00028,9.86746]
[1649456196469,51.48,42447.61,80.8,-0.36395,0.00028,9.8889]
[1649456198900,51.48,42432.99,80.8,-0.36801,0.00028,9.92215]
[1649456200648,51.48,42436.05,80.8,-0.36717,0.00028,9.91532]
[1649456200655,51.48,42436.05,80.8,-0.36717,0.00028,9.91532]
[1649456200664,51.48,42436.05,80.8,-0.36717,0.00028,9.91532]
[1649456201240,51.48,42436.05,80.8,-0.36717,0.00028,9.91532]
[1649456204068,51.48,42428.25,80.8,-0.36934,0.00028,9.93275]
[1649456204255,51.48,42428.25,80.8,-0.36934,0.00028,9.93275]
[1649456204432,51.48,42428.25,80.8,-0.36934,0.00028,9.93275]
[1649456204792,51.48,42424.97,80.8,-0.37026,0.00028,9.93998]
[1649456204835,51.48,42424.97,80.8,-0.37026,0.00028,9.93998]
[1649456204904,51.48,42424.97,80.8,-0.37026,0.00028,9.93998]
[1649456205002,51.48,42424.97,80.8,-0.37026,0.00028,9.93998]
[1649456205826,51.48,42418.89,80.8,-0.37195,0.00028,9.95326]
[1649456205978,51.48,42418.89,80.8,-0.37195,0.00028,9.95326]
[1649456206213,51.48,42418.89,80.8,-0.37195,0.00028,9.95326]
[1649456206358,51.48,42418.89,80.8,-0.37195,0.00028,9.95326]
[1649456206408,51.48,42418.89,80.8,-0.37195,0.00028,9.95326]
[1649456206569,51.48,42404.4,80.8,-0.37601,0.00028,9.98414]
[1649456207072,51.48,42404.4,80.8,-0.37601,0.00028,9.98414]
[1649456207285,51.48,42404.4,80.8,-0.37601,0.00028,9.98414]
[1649456207815,51.49,42383.04,80.8,-0.38202,0.00028,10.02779]
[1649456207818,51.49,42383.04,80.8,-0.38202,0.00028,10.02779]
[1649456209799,51.5,42379.38,80.8,-0.38306,0.00028,10.03514]
[1649456209801,51.5,42379.38,80.8,-0.38306,0.00028,10.03514]
[1649456209809,51.5,42379.38,80.8,-0.38306,0.00028,10.03514]
[1649456210497,51.5,42386.03,80.8,-0.38119,0.00028,10.02196]
[1649456210528,51.5,42386.03,80.8,-0.38119,0.00028,10.02196]
[1649456210600,51.5,42386.03,80.8,-0.38119,0.00028,10.02196]
[1649456210832,51.5,42386.03,80.8,-0.38119,0.00028,10.02196]
[1649456211050,51.5,42386.03,80.8,-0.38119,0.00028,10.02196]
[1649456211361,51.5,42388.09,80.8,-0.38062,0.00028,10.01784]
[1649456211521,51.5,42388.09,80.8,-0.38062,0.00028,10.01784]
[1649456211526,51.5,42388.09,80.8,-0.38062,0.00028,10.01784]
[1649456211549,51.5,42388.09,80.8,-0.38062,0.00028,10.01784]
[1649456212518,51.5,42396.76,80.8,-0.37818,0.00028,10.00025]
[1649456212519,51.5,42396.76,80.8,-0.37818,0.00028,10.00025]
[1649456212538,51.5,42396.76,80.8,-0.37818,0.00028,10.00025]
[1649456213758,51.5,42394.19,80.8,-0.37891,0.00028,10.00552]
[1649456213797,51.5,42394.19,80.8,-0.37891,0.00028,10.00552]
[1649456213825,51.5,42394.19,80.8,-0.37891,0.00028,10.00552]
[1649456213940,51.5,42394.19,80.8,-0.37891,0.00028,10.00552]
[1649456213944,51.5,42394.19,80.8,-0.37891,0.00028,10.00552]
[1649456215140,51.5,42396.09,80.8,-0.37838,0.00028,10.00166]
[1649456216289,51.5,42407.52,80.8,-0.37518,0.00028,9.97793]
[1649456216619,51.51,42407.93,80.8,-0.37507,0.00028,9.97713]
[1649456216623,51.51,42407.93,80.8,-0.37507,0.00028,9.97713]
[1649456216628,51.51,42407.93,80.8,-0.37507,0.00028,9.97713]
[1649456218412,51.51,42401.56,80.8,-0.37686,0.00028,9.99049]
[1649456218578,51.51,42400.42,80.8,-0.37718,0.00028,9.99289]
[1649456218636,51.51,42400.42,80.8,-0.37718,0.00028,9.99289]
[1649456218825,51.51,42400.42,80.8,-0.37718,0.00028,9.99289]
[1649456219073,51.51,42400.42,80.8,-0.37718,0.00028,9.99289]
[1649456219090,51.51,42400.42,80.8,-0.37718,0.00028,9.99289]
[1649456219377,51.51,42400.42,80.8,-0.37718,0.00028,9.99289]
[1649456220182,51.51,42392.3,80.8,-0.37946,0.00028,10.00959]
[1649456220466,51.51,42392.3,80.8,-0.37946,0.00028,10.00959]
[1649456220586,51.51,42392.3,80.8,-0.37946,0.00028,10.00959]
[1649456220596,51.51,42392.3,80.8,-0.37946,0.00028,10.00959]
[1649456220861,51.51,42392.3,80.8,-0.37946,0.00028,10.00959]
[1649456220863,51.51,42392.3,80.8,-0.37946,0.00028,10.00959]
[1649456220871,51.51,42392.3,80.8,-0.37946,0.00028,10.00959]
[1649456221029,51.51,42392.3,80.8,-0.37946,0.00028,10.00959]
[1649456221677,51.52,42400.01,80.8,-0.3773,0.00028,9.9938]
[1649456222650,51.52,42406.03,80.8,-0.37562,0.00028,9.9813]
[1649456222656,51.52,42406.03,80.8,-0.37562,0.00028,9.9813]
[1649456222722,51.52,42406.03,80.8,-0.37562,0.00028,9.9813]
[1649456222788,51.52,42406.03,80.8,-0.37562,0.00028,9.9813]
[1649456226424,51.53,42432.58,80.8,-0.36824,0.00028,9.92407]
[1649456226773,51.53,42432.58,80.8,-0.36824,0.00028,9.92407]
[1649456226877,51.53,42432.58,80.8,-0.36824,0.00028,9.92407]
[1649456227182,51.53,42432.58,80.8,-0.36824,0.00028,9.92407]
[1649456227415,51.53,42432.58,80.8,-0.36824,0.00028,9.92407]
[1649456232549,51.54,42426.47,80.8,-0.36997,0.00028,9.93784]
[1649456233690,51.54,42432.35,80.8,-0.36834,0.00028,9.92489]
[1649456233721,51.54,42432.35,80.8,-0.36834,0.00028,9.92489]
[1649456233735,51.54,42432.35,80.8,-0.36834,0.00028,9.92489]
[1649456233938,51.54,42432.35,80.8,-0.36834,0.00028,9.92489]
[1649456234154,51.54,42432.35,80.8,-0.36834,0.00028,9.92489]
[1649456234216,51.54,42432.35,80.8,-0.36834,0.00028,9.92489]
[1649456234349,51.54,42432.35,80.8,-0.36834,0.00028,9.92489]
[1649456234362,51.54,42432.35,80.8,-0.36834,0.00028,9.92489]
[1649456234439,51.54,42432.35,80.8,-0.36834,0.00028,9.92489]
[1649456234483,51.54,42432.35,80.8,-0.36834,0.00028,9.92489]
[1649456234508,51.54,42432.35,80.8,-0.36834,0.00028,9.92489]
[1649456235184,51.54,42429.08,80.8,-0.36925,0.00028,9.93211]
[1649456235189,51.54,42429.08,80.8,-0.36925,0.00028,9.93211]
[1649456235462,51.54,42429.08,80.8,-0.36925,0.00028,9.93211]
[1649456235539,51.54,42429.08,80.8,-0.36925,0.00028,9.93211]
[1649456235641,51.54,42429.08,80.8,-0.36925,0.00028,9.93211]
[1649456236272,51.54,42429.08,80.8,-0.36925,0.00028,9.93211]
[1649456236277,51.54,42429.08,80.8,-0.36925,0.00028,9.93211]
[1649456238752,51.54,42405.54,80.8,-0.37582,0.00028,9.9828]
[1649456238766,51.54,42405.54,80.8,-0.37582,0.00028,9.9828]
[1649456238799,51.54,42405.54,80.8,-0.37582,0.00028,9.9828]
[1649456242622,51.54,42385.21,80.8,-0.38152,0.00028,10.02436]
[1649456244917,51.55,42406.61,80.8,-0.37552,0.00028,9.98059]
[1649456244924,51.55,42406.61,80.8,-0.37552,0.00028,9.98059]
[1649456245384,51.55,42406.61,80.8,-0.37552,0.00028,9.98059]
[1649456245386,51.55,42406.61,80.8,-0.37552,0.00028,9.98059]
[1649456246131,51.55,42414.58,80.8,-0.3733,0.00028,9.96375]
[1649456247501,51.55,42409.28,80.8,-0.37479,0.00028,9.97509]
[1649456247821,51.55,42409.28,80.8,-0.37479,0.00028,9.97509]
[1649456248218,51.55,42409.28,80.8,-0.37479,0.00028,9.97509]
[1649456248803,51.56,42415.45,80.8,-0.37307,0.00028,9.96201]
[1649456248823,51.56,42415.45,80.8,-0.37307,0.00028,9.96201]
[1649456249056,51.56,42415.45,80.8,-0.37307,0.00028,9.96201]
[1649456249578,51.56,42415.45,80.8,-0.37307,0.00028,9.96201]
[1649456249836,51.56,42407.06,80.8,-0.37542,0.00028,9.97984]
[1649456249967,51.56,42407.06,80.8,-0.37542,0.00028,9.97984]
[1649456250006,51.56,42407.06,80.8,-0.37542,0.00028,9.97984]
[1649456250089,51.56,42407.06,80.8,-0.37542,0.00028,9.97984]
[1649456250094,51.56,42407.06,80.8,-0.37542,0.00028,9.97984]
[1649456250177,51.56,42398.77,80.8,-0.37774,0.00028,9.9971]
[1649456250348,51.56,42398.77,80.8,-0.37774,0.00028,9.9971]
[1649456250801,51.56,42398.77,80.8,-0.37774,0.00028,9.9971]
[1649456251127,51.56,42398.77,80.8,-0.37774,0.00028,9.9971]
[1649456251167,51.56,42398.77,80.8,-0.37774,0.00028,9.9971]
[1649456255030,51.56,42395.35,80.8,-0.37868,0.00028,10.00152]
[1649456255067,51.56,42395.35,80.8,-0.37868,0.00028,10.00152]
[1649456255628,51.56,42395.35,80.8,-0.37868,0.00028,10.00152]
[1649456257585,51.57,42403.5,80.8,-0.37641,0.00028,9.98478]
[1649456259245,51.58,42412.77,80.8,-0.37384,0.00028,9.96541]
[1649456264867,51.59,42406.32,80.8,-0.37566,0.00028,9.97922]
[1649456264885,51.59,42406.32,80.8,-0.37566,0.00028,9.97922]
[1649456266996,51.59,42414.6,80.8,-0.37336,0.00028,9.9618]
[1649456267015,51.59,42414.6,80.8,-0.37336,0.00028,9.9618]
[1649456267058,51.59,42414.6,80.8,-0.37336,0.00028,9.9618]
[1649456267236,51.59,42414.6,80.8,-0.37336,0.00028,9.9618]
[1649456267368,51.59,42414.6,80.8,-0.37336,0.00028,9.9618]
[1649456268230,51.6,42426.31,80.8,-0.37011,0.00028,9.93657]
[1649456268236,51.6,42426.31,80.8,-0.37011,0.00028,9.93657]
[1649456268664,51.6,42426.31,80.8,-0.37011,0.00028,9.93657]
[1649456269900,51.6,42426.31,80.8,-0.37011,0.00028,9.93657]
[1649456270693,51.6,42427.4,80.8,-0.36982,0.00028,9.93426]
[1649456270720,51.6,42427.4,80.8,-0.36982,0.00028,9.93426]
[1649456271908,51.61,42421.63,80.8,-0.37144,0.00028,9.94698]
[1649456272091,51.61,42421.63,80.8,-0.37144,0.00028,9.94698]
[1649456272999,51.61,42421.47,80.8,-0.37149,0.00028,9.94739]
[1649456273166,51.61,42421.47,80.8,-0.37149,0.00028,9.94739]
[1649456273488,51.61,42421.47,80.8,-0.37149,0.00028,9.94739]
[1649456278965,51.63,42403.99,80.8,-0.3764,0.00028,9.98478]
[1649456278975,51.63,42403.99,80.8,-0.3764,0.00028,9.98478]
[1649456280034,51.63,42400.75,80.8,-0.37731,0.00028,9.99154]
[1649456280235,51.63,42400.75,80.8,-0.37731,0.00028,9.99154]
[1649456280841,51.63,42400.75,80.8,-0.37731,0.00028,9.99154]
[1649456283356,51.63,42404.17,80.8,-0.37636,0.00028,9.98453]
[1649456288101,51.65,42413.44,80.8,-0.3738,0.00028,9.96525]
[1649456288109,51.65,42413.44,80.8,-0.3738,0.00028,9.96525]
[1649456288636,51.65,42413.44,80.8,-0.3738,0.00028,9.96525]
[1649456293476,51.66,42430.45,80.8,-0.3691,0.00028,9.92871]
[1649456294147,51.67,42432.11,80.8,-0.36865,0.00028,9.92512]
[1649456294159,51.67,42432.11,80.8,-0.36865,0.00028,9.92512]
[1649456294164,51.67,42432.11,80.8,-0.36865,0.00028,9.92512]
[1649456294170,51.67,42432.11,80.8,-0.36865,0.00028,9.92512]
[1649456294175,51.67,42432.11,80.8,-0.36865,0.00028,9.92512]
[1649456294189,51.67,42432.11,80.8,-0.36865,0.00028,9.92512]
[1649456294315,51.67,42432.11,80.8,-0.36865,0.00028,9.92512]
[1649456297464,51.68,42421.15,80.8,-0.37171,0.00028,9.94925]
[1649456297980,51.68,42421.15,80.8,-0.37171,0.00028,9.94925]
[1649456300215,51.68,42403.68,80.8,-0.37659,0.00028,9.98635]
[1649456306154,51.69,42405.67,80.8,-0.37605,0.00028,9.98235]
[1649456310523,51.69,42404.63,80.8,-0.37636,0.00028,9.9846]
[1649456315461,51.7,42395.68,80.8,-0.37884,0.00028,10.00039]
[1649456315511,51.7,42395.68,80.8,-0.37884,0.00028,10.00039]
[1649456318635,51.7,42403.63,80.8,-0.37662,0.00028,9.9841]
[1649456324280,51.71,42401.16,80.8,-0.37733,0.00028,9.98932]
[1649456326070,51.71,42401.7,80.8,-0.37718,0.00028,9.98822]
[1649456326075,51.71,42401.7,80.8,-0.37718,0.00028,9.98822]
[1649456330176,51.71,42418.04,80.8,-0.37263,0.00028,9.95396]
[1649456330238,51.71,42418.04,80.8,-0.37263,0.00028,9.95396]
[1649456330250,51.71,42418.04,80.8,-0.37263,0.00028,9.95396]
[1649456332156,51.72,42426.43,80.8,-0.37031,0.00028,9.93589]
[1649456332181,51.72,42426.43,80.8,-0.37031,0.00028,9.93589]
[1649456332700,51.72,42428.29,80.8,-0.3698,0.00028,9.93186]
[1649456333567,51.72,42426.27,80.8,-0.37036,0.00028,9.9363]
[1649456333927,51.72,42426.27,80.8,-0.37036,0.00028,9.9363]
[1649456338591,51.73,42419.9,80.8,-0.37216,0.00028,9.95032]
[1649456338615,51.73,42419.9,80.8,-0.37216,0.00028,9.95032]
[1649456338917,51.73,42419.9,80.8,-0.37216,0.00028,9.95032]
[1649456339050,51.73,42419.9,80.8,-0.37216,0.00028,9.95032]
[1649456339208,51.73,42419.9,80.8,-0.37216,0.00028,9.95032]
[1649456339919,51.73,42427.45,80.8,-0.37006,0.00028,9.93398]
[1649456345429,51.75,42422.13,80.8,-0.37158,0.00028,9.94587]
[1649456347161,51.75,42424.3,80.8,-0.37098,0.00028,9.9412]
[1649456347546,51.76,42425.63,80.8,-0.37062,0.00028,9.93837]
[1649456347649,51.76,42425.63,80.8,-0.37062,0.00028,9.93837]
[1649456348215,51.76,42425.63,80.8,-0.37062,0.00028,9.93837]
[1649456348223,51.76,42425.63,80.8,-0.37062,0.00028,9.93837]
[1649456348991,51.76,42428.45,80.8,-0.36984,0.00028,9.93224]
[1649456354488,51.77,42434.89,80.8,-0.36808,0.00028,9.91823]
[1649456357746,51.78,42436.89,80.8,-0.36754,0.00028,9.91396]
[1649456358033,51.78,42436.89,80.8,-0.36754,0.00028,9.91396]
[1649456358546,51.78,42435.34,80.8,-0.36797,0.00028,9.91743]
[1649456363863,51.78,42425.77,80.8,-0.37063,0.00028,9.93853]
[1649456365485,51.78,42427.18,80.8,-0.37025,0.00028,9.93551]
[1649456365507,51.78,42427.18,80.8,-0.37025,0.00028,9.93551]
[1649456366088,51.78,42425.34,80.8,-0.37076,0.00028,9.93953]
[1649456368576,51.79,42420.07,80.8,-0.37223,0.00028,9.95096]
[1649456371326,51.79,42410.63,80.8,-0.37487,0.00028,9.97113]
[1649456371462,51.79,42410.63,80.8,-0.37487,0.00028,9.97113]
[1649456372235,51.8,42408.07,80.8,-0.37555,0.00028,9.97381]
[1649456372669,51.8,42400.28,80.8,-0.37773,0.00028,9.98995]
[1649456377580,51.8,42393.78,80.8,-0.37955,0.00028,10.00319]
[1649456377690,51.8,42391.48,80.8,-0.38019,0.00028,10.00783]
[1649456387838,51.8,42381.38,80.8,-0.38302,0.00028,10.02785]
[1649456387849,51.8,42381.38,80.8,-0.38302,0.00028,10.02785]
[1649456390006,51.8,42378.06,80.8,-0.38395,0.00028,10.03432]
[1649456390035,51.8,42378.06,80.8,-0.38395,0.00028,10.03432]
[1649456391147,51.8,42373.63,80.8,-0.38521,0.00028,10.04292]
[1649456392135,51.8,42373.63,80.8,-0.38521,0.00028,10.04292]
[1649456392140,51.8,42373.63,80.8,-0.38521,0.00028,10.04292]
[1649456393814,51.81,42374.88,80.8,-0.38487,0.00028,10.04061]
[1649456399810,51.83,42374.51,80.8,-0.38501,0.00028,10.04159]
[1649456404845,51.84,42375.32,80.8,-0.38481,0.00028,10.04024]
[1649456405292,51.84,42375.32,80.8,-0.38481,0.00028,10.04024]
[1649456405310,51.84,42375.32,80.8,-0.38481,0.00028,10.04024]
[1649456406536,51.85,42375.12,80.8,-0.38487,0.00028,10.04068]
[1649456407900,51.85,42375.41,80.8,-0.38479,0.00028,10.04017]
[1649456408223,51.85,42375.41,80.8,-0.38479,0.00028,10.04017]
[1649456408575,51.85,42375.41,80.8,-0.38479,0.00028,10.04017]
[1649456409992,51.85,42384.65,80.8,-0.38221,0.00028,10.02226]
[1649456410002,51.85,42384.65,80.8,-0.38221,0.00028,10.02226]
[1649456411511,51.85,42390.06,80.8,-0.3807,0.00028,10.01157]
[1649456412037,51.86,42394.88,80.8,-0.37936,0.00028,10.00193]
[1649456412367,51.86,42396.62,80.8,-0.37887,0.00028,9.99842]
[1649456417431,51.86,42393.89,80.8,-0.37965,0.00028,10.00401]
[1649456418236,51.86,42390.45,80.8,-0.38061,0.00028,10.0109]
[1649456419372,51.86,42386.83,80.8,-0.38162,0.00028,10.01811]
[1649456420000,51.86,42385.42,80.8,-0.38201,0.00028,10.02089]
[1649456425992,51.86,42387.94,80.8,-0.38131,0.00028,10.01594]
[1649456426735,51.86,42387.94,80.8,-0.38131,0.00028,10.01594]
[1649456426760,51.86,42387.94,80.8,-0.38131,0.00028,10.01594]
[1649456427220,51.87,42387.7,80.8,-0.38138,0.00028,10.01643]
[1649456427247,51.87,42387.7,80.8,-0.38138,0.00028,10.01643]
[1649456428271,51.87,42382.8,80.8,-0.38276,0.00028,10.02609]
[1649456434048,51.88,42377.51,80.8,-0.38423,0.00028,10.03385]
[1649456435121,51.88,42377.64,80.8,-0.3842,0.00028,10.03363]
[1649456435404,51.88,42377.64,80.8,-0.3842,0.00028,10.03363]
[1649456438326,51.88,42365.29,80.8,-0.38768,0.00028,10.05718]
[1649456438333,51.88,42365.29,80.8,-0.38768,0.00028,10.05718]
[1649456438442,51.88,42365.29,80.8,-0.38768,0.00028,10.05718]
[1649456438479,51.88,42365.29,80.8,-0.38768,0.00028,10.05718]
[1649456438495,51.88,42365.29,80.8,-0.38768,0.00028,10.05718]
[1649456438555,51.88,42365.29,80.8,-0.38768,0.00028,10.05718]
[1649456438615,51.88,42365.29,80.8,-0.38768,0.00028,10.05718]
[1649456438791,51.88,42365.29,80.8,-0.38768,0.00028,10.05718]
[1649456439287,51.89,42359.04,80.8,-0.38944,0.00028,10.0688]
[1649456439523,51.89,42359.04,80.8,-0.38944,0.00028,10.0688]
[1649456439707,51.89,42359.04,80.8,-0.38944,0.00028,10.0688]
[1649456439732,51.89,42359.04,80.8,-0.38944,0.00028,10.0688]
[1649456440214,51.89,42348.22,80.8,-0.3925,0.00028,10.08844]
[1649456440338,51.89,42348.22,80.8,-0.3925,0.00028,10.08844]
[1649456440390,51.89,42348.22,80.8,-0.3925,0.00028,10.08844]
[1649456440446,51.89,42348.22,80.8,-0.3925,0.00028,10.08844]
[1649456440499,51.89,42348.22,80.8,-0.3925,0.00028,10.08844]
[1649456440525,51.89,42348.22,80.8,-0.3925,0.00028,10.08844]
[1649456440673,51.89,42348.22,80.8,-0.3925,0.00028,10.08844]
[1649456440747,51.89,42348.22,80.8,-0.3925,0.00028,10.08844]
[1649456440872,51.89,42348.22,80.8,-0.3925,0.00028,10.08844]
[1649456440952,51.89,42348.22,80.8,-0.3925,0.00028,10.08844]
[1649456441061,51.89,42348.22,80.8,-0.3925,0.00028,10.08844]
[1649456441107,51.89,42348.22,80.8,-0.3925,0.00028,10.08844]
[1649456441236,51.89,42311.76,80.8,-0.40283,0.00028,10.15006]
[1649456441357,51.89,42311.76,80.8,-0.40283,0.00028,10.15006]
[1649456441529,51.89,42311.76,80.8,-0.40283,0.00028,10.15006]
[1649456441649,51.89,42311.76,80.8,-0.40283,0.00028,10.15006]
[1649456441653,51.89,42311.76,80.8,-0.40283,0.00028,10.15006]
[1649456442245,51.89,42305.96,80.8,-0.40449,0.00028,10.15924]
[1649456442248,51.89,42305.96,80.8,-0.40449,0.00028,10.15924]
[1649456442249,51.89,42305.96,80.8,-0.40449,0.00028,10.15924]
[1649456442664,51.89,42305.96,80.8,-0.40449,0.00028,10.15924]
[1649456442709,51.89,42305.96,80.8,-0.40449,0.00028,10.15924]
[1649456442781,51.89,42305.96,80.8,-0.40449,0.00028,10.15924]
[1649456442792,51.89,42305.96,80.8,-0.40449,0.00028,10.15924]
[1649456442799,51.89,42305.96,80.8,-0.40449,0.00028,10.15924]
[1649456442866,51.89,42305.96,80.8,-0.40449,0.00028,10.15924]
[1649456442876,51.89,42305.96,80.8,-0.40449,0.00028,10.15924]
[1649456442904,51.89,42305.96,80.8,-0.40449,0.00028,10.15924]
[1649456443161,51.9,42314.99,80.8,-0.40192,0.00028,10.14493]
[1649456443175,51.9,42314.99,80.8,-0.40192,0.00028,10.14493]
[1649456443178,51.9,42314.99,80.8,-0.40192,0.00028,10.14493]
[1649456443238,51.9,42314.99,80.8,-0.40192,0.00028,10.14493]
[1649456443270,51.9,42314.99,80.8,-0.40192,0.00028,10.14493]
[1649456443353,51.9,42314.99,80.8,-0.40192,0.00028,10.14493]
[1649456444550,51.9,42306.04,80.8,-0.40447,0.00028,10.15916]
[1649456445433,51.9,42293.41,80.8,-0.40807,0.00029,10.17852]
[1649456445787,51.9,42293.41,80.8,-0.40807,0.00029,10.17852]
[1649456445948,51.9,42293.41,80.8,-0.40807,0.00029,10.17852]
[1649456446344,51.9,42278.36,80.8,-0.41238,0.00029,10.20049]
[1649456446585,51.9,42278.36,80.8,-0.41238,0.00029,10.20049]
[1649456446592,51.9,42278.36,80.8,-0.41238,0.00029,10.20049]
[1649456447085,51.9,42278.36,80.8,-0.41238,0.00029,10.20049]
[1649456447184,51.9,42300.93,80.8,-0.40593,0.00028,10.16713]
[1649456448658,51.9,42294.03,80.8,-0.4079,0.00029,10.17763]
[1649456448663,51.9,42294.03,80.8,-0.4079,0.00029,10.17763]
[1649456448963,51.9,42294.03,80.8,-0.4079,0.00029,10.17763]
[1649456449544,51.91,42293.87,80.8,-0.40795,0.00029,10.17787]
[1649456450241,51.91,42293.21,80.8,-0.40814,0.00029,10.17888]
[1649456450242,51.91,42293.21,80.8,-0.40814,0.00029,10.17888]
[1649456452508,51.91,42289.54,80.8,-0.40919,0.00029,10.18435]
[1649456456636,51.91,42276.81,80.8,-0.41283,0.00029,10.20275]
[1649456456732,51.91,42276.81,80.8,-0.41283,0.00029,10.20275]
[1649456457443,51.91,42282.37,80.8,-0.41124,0.00029,10.19483]
[1649456457456,51.91,42282.37,80.8,-0.41124,0.00029,10.19483]
[1649456457601,51.91,42282.37,80.8,-0.41124,0.00029,10.19483]
[1649456457606,51.91,42282.37,80.8,-0.41124,0.00029,10.19483]
[1649456457632,51.91,42282.37,80.8,-0.41124,0.00029,10.19483]
[1649456457657,51.91,42282.37,80.8,-0.41124,0.00029,10.19483]
[1649456457882,51.91,42282.37,80.8,-0.41124,0.00029,10.19483]
[1649456458042,51.91,42282.37,80.8,-0.41124,0.00029,10.19483]
[1649456458582,51.91,42301.64,80.8,-0.40574,0.00028,10.16612]
[1649456459290,51.92,42310.68,80.8,-0.40317,0.00028,10.15199]
[1649456459302,51.92,42310.68,80.8,-0.40317,0.00028,10.15199]
[1649456459352,51.92,42310.68,80.8,-0.40317,0.00028,10.15199]
[1649456459749,51.92,42310.68,80.8,-0.40317,0.00028,10.15199]
[1649456460160,51.92,42310.68,80.8,-0.40317,0.00028,10.15199]
[1649456460797,51.92,42303.7,80.8,-0.40517,0.00028,10.16298]
[1649456460809,51.92,42303.7,80.8,-0.40517,0.00028,10.16298]
[1649456461092,51.92,42303.7,80.8,-0.40517,0.00028,10.16298]
[1649456461221,51.92,42303.7,80.8,-0.40517,0.00028,10.16298]
[1649456461291,51.92,42297.07,80.8,-0.40706,0.00029,10.17316]
[1649456461319,51.92,42297.07,80.8,-0.40706,0.00029,10.17316]
[1649456461499,51.92,42297.07,80.8,-0.40706,0.00029,10.17316]
[1649456461669,51.92,42297.07,80.8,-0.40706,0.00029,10.17316]
[1649456461894,51.92,42297.07,80.8,-0.40706,0.00029,10.17316]
[1649456462166,51.92,42297.07,80.8,-0.40706,0.00029,10.17316]
[1649456462197,51.92,42297.07,80.8,-0.40706,0.00029,10.17316]
[1649456462280,51.92,42307.51,80.8,-0.40409,0.00028,10.15707]
[1649456462431,51.92,42307.51,80.8,-0.40409,0.00028,10.15707]
[1649456462502,51.92,42307.51,80.8,-0.40409,0.00028,10.15707]
[1649456462752,51.92,42307.51,80.8,-0.40409,0.00028,10.15707]
[1649456462959,51.92,42307.51,80.8,-0.40409,0.00028,10.15707]
[1649456463294,51.92,42306.96,80.8,-0.40425,0.00028,10.15796]
[1649456463889,51.92,42306.96,80.8,-0.40425,0.00028,10.15796]
[1649456464236,51.92,42306.96,80.8,-0.40425,0.00028,10.15796]
[1649456465956,51.93,42285.5,80.8,-0.41037,0.00029,10.19045]
[1649456465993,51.93,42285.5,80.8,-0.41037,0.00029,10.19045]
[1649456468552,51.94,42262.32,80.8,-0.41702,0.00029,10.22282]
[1649456469153,51.94,42262.32,80.8,-0.41702,0.00029,10.22282]
[1649456469234,51.94,42262.32,80.8,-0.41702,0.00029,10.22282]
[1649456470060,51.94,42276.91,80.8,-0.41284,0.00029,10.20284]
[1649456470089,51.94,42276.91,80.8,-0.41284,0.00029,10.20284]
[1649456474321,51.95,42277.84,80.8,-0.41259,0.00029,10.20161]
[1649456475320,51.95,42278.42,80.8,-0.41243,0.00029,10.20081]
[1649456475327,51.95,42278.42,80.8,-0.41243,0.00029,10.20081]
[1649456475788,51.95,42286.81,80.8,-0.41003,0.00029,10.18875]
[1649456476446,51.96,42285.75,80.8,-0.41034,0.00029,10.19033]
[1649456478547,51.96,42286.64,80.8,-0.41009,0.00029,10.18907]
[1649456479018,51.96,42286.64,80.8,-0.41009,0.00029,10.18907]
[1649456481442,51.97,42273.5,80.8,-0.41387,0.00029,10.20788]
[1649456484435,51.98,42268.9,80.8,-0.41519,0.00029,10.21428]
[1649456487633,51.99,42273.71,80.8,-0.41383,0.00029,10.20772]
[1649456487720,51.99,42273.71,80.8,-0.41383,0.00029,10.20772]
[1649456488006,51.99,42273.71,80.8,-0.41383,0.00029,10.20772]
[1649456488473,51.99,42272.86,80.8,-0.41408,0.00029,10.20893]
[1649456488484,51.99,42272.86,80.8,-0.41408,0.00029,10.20893]
[1649456491172,52.0,42283.39,80.8,-0.41107,0.00029,10.19408]
[1649456491181,52.0,42283.39,80.8,-0.41107,0.00029,10.19408]
[1649456497345,52.01,42274.35,80.8,-0.41367,0.00029,10.20442]
[1649456497347,52.01,42274.35,80.8,-0.41367,0.00029,10.20442]
[1649456504731,52.04,42287.89,80.8,-0.40983,0.00029,10.18529]
[1649456504937,52.04,42287.89,80.8,-0.40983,0.00029,10.18529]
[1649456505577,52.04,42289.08,80.8,-0.40949,0.00029,10.18354]
[1649456506198,52.04,42289.08,80.8,-0.40949,0.00029,10.18354]
[1649456506358,52.04,42289.08,80.8,-0.40949,0.00029,10.18354]
[1649456506370,52.04,42289.08,80.8,-0.40949,0.00029,10.18354]
[1649456507203,52.04,42289.9,80.8,-0.40926,0.00028,10.18235]
[1649456507419,52.04,42289.9,80.8,-0.40926,0.00028,10.18235]
[1649456509668,52.04,42293.18,80.8,-0.40833,0.00028,10.17751]
[1649456510093,52.04,42293.18,80.8,-0.40833,0.00028,10.17751]
[1649456510233,52.04,42293.18,80.8,-0.40833,0.00028,10.17751]
[1649456515630,52.05,42305.9,80.8,-0.40473,0.00028,10.15824]
[1649456515905,52.05,42305.9,80.8,-0.40473,0.00028,10.15824]
[1649456516216,52.05,42305.9,80.8,-0.40473,0.00028,10.15824]
[1649456516236,52.05,42305.9,80.8,-0.40473,0.00028,10.15824]
[1649456516259,52.05,42305.9,80.8,-0.40473,0.00028,10.15824]
[1649456516480,52.05,42305.9,80.8,-0.40473,0.00028,10.15824]
[1649456516684,52.05,42306.05,80.8,-0.40469,0.00028,10.15803]
[1649456516839,52.05,42306.05,80.8,-0.40469,0.00028,10.15803]
[1649456516977,52.05,42306.05,80.8,-0.40469,0.00028,10.15803]
[1649456517062,52.05,42306.05,80.8,-0.40469,0.00028,10.15803]
[1649456518064,52.06,42317.03,80.8,-0.40158,0.00028,10.14066]
[1649456518267,52.06,42317.03,80.8,-0.40158,0.00028,10.14066]
[1649456518280,52.06,42317.03,80.8,-0.40158,0.00028,10.14066]
[1649456518961,52.06,42321.95,80.8,-0.40019,0.00028,10.13271]
[1649456519169,52.06,42321.95,80.8,-0.40019,0.00028,10.13271]
[1649456519732,52.06,42331.93,80.8,-0.39737,0.00028,10.11614]
[1649456519823,52.06,42331.93,80.8,-0.39737,0.00028,10.11614]
[1649456519829,52.06,42331.93,80.8,-0.39737,0.00028,10.11614]
[1649456519842,52.06,42331.93,80.8,-0.39737,0.00028,10.11614]
[1649456520168,52.06,42331.93,80.8,-0.39737,0.00028,10.11614]
[1649456521718,52.06,42351.74,80.8,-0.39179,0.00028,10.08168]
[1649456522122,52.06,42351.74,80.8,-0.39179,0.00028,10.08168]
[1649456523862,52.06,42351.05,80.8,-0.39198,0.00028,10.08288]
[1649456523936,52.06,42351.05,80.8,-0.39198,0.00028,10.08288]
[1649456526653,52.06,42351.94,80.8,-0.39173,0.00028,10.08128]
[1649456526742,52.06,42351.97,80.8,-0.39171,0.00028,10.0812]
[1649456527601,52.06,42351.97,80.8,-0.39171,0.00028,10.0812]
[1649456527757,52.06,42356.31,80.8,-0.3905,0.00028,10.0734]
[1649456527896,52.06,42356.31,80.8,-0.3905,0.00028,10.0734]
[1649456528986,52.06,42360.8,80.8,-0.38923,0.00028,10.0652]
[1649456529810,52.06,42363.3,80.8,-0.38853,0.00028,10.06061]
[1649456529854,52.06,42363.3,80.8,-0.38853,0.00028,10.06061]
[1649456534945,52.07,42377.26,80.8,-0.38465,0.00028,10.03451]
[1649456536732,52.07,42380.34,80.8,-0.38379,0.00028,10.0286]
[1649456539016,52.07,42384.44,80.8,-0.38265,0.00028,10.0207]
[1649456539023,52.07,42384.44,80.8,-0.38265,0.00028,10.0207]
[1649456539560,52.07,42384.44,80.8,-0.38265,0.00028,10.0207]
[1649456539938,52.07,42389.44,80.8,-0.38126,0.00028,10.0109]
[1649456540105,52.07,42389.44,80.8,-0.38126,0.00028,10.0109]
[1649456540247,52.07,42389.44,80.8,-0.38126,0.00028,10.0109]
[1649456540825,52.07,42392.05,80.8,-0.38053,0.00028,10.00573]
[1649456541221,52.07,42392.05,80.8,-0.38053,0.00028,10.00573]
[1649456542872,52.08,42397.77,80.8,-0.37894,0.00028,9.9943]
[1649456543883,52.08,42386.71,80.8,-0.38203,0.00028,10.01631]
[1649456546833,52.08,42393.5,80.8,-0.38013,0.00028,10.00287]
[1649456547226,52.08,42399.76,80.8,-0.37839,0.00028,9.99031]
[1649456547712,52.08,42399.76,80.8,-0.37839,0.00028,9.99031]
[1649456549126,52.08,42411.44,80.8,-0.37516,0.00028,9.96637]
[1649456550419,52.08,42407.56,80.8,-0.37624,0.00028,9.97443]
[1649456552167,52.08,42402.73,80.8,-0.37756,0.00028,9.98169]
[1649456552971,52.09,42403.72,80.8,-0.37728,0.00028,9.97969]
[1649456554883,52.09,42404.49,80.8,-0.37707,0.00028,9.97812]
[1649456555970,52.09,42401.7,80.8,-0.37785,0.00028,9.98384]
[1649456556007,52.09,42401.7,80.8,-0.37785,0.00028,9.98384]
[1649456556026,52.09,42401.7,80.8,-0.37785,0.00028,9.98384]
[1649456558660,52.09,42399.69,80.8,-0.37841,0.00028,9.98796]
[1649456558666,52.09,42399.69,80.8,-0.37841,0.00028,9.98796]
[1649456558843,52.09,42399.69,80.8,-0.37841,0.00028,9.98796]
[1649456563973,52.09,42388.8,80.8,-0.38145,0.00028,10.00974]
[1649456567181,52.09,42388.46,80.8,-0.38154,0.00028,10.01042]
[1649456567249,52.09,42388.46,80.8,-0.38154,0.00028,10.01042]
[1649456568927,52.09,42386.96,80.8,-0.38196,0.00028,10.01337]
[1649456569705,52.09,42382.23,80.8,-0.38328,0.00028,10.02259]
[1649456569717,52.09,42382.23,80.8,-0.38328,0.00028,10.02259]
[1649456570078,52.09,42384.1,80.8,-0.38275,0.00028,10.01894]
[1649456570328,52.09,42384.1,80.8,-0.38275,0.00028,10.01894]
[1649456570941,52.09,42384.1,80.8,-0.38275,0.00028,10.01894]
[1649456574238,52.1,42411.68,80.8,-0.3751,0.00028,9.96344]
[1649456574398,52.1,42411.68,80.8,-0.3751,0.00028,9.96344]
[1649456574421,52.1,42411.68,80.8,-0.3751,0.00028,9.96344]
[1649456575278,52.1,42413.17,80.8,-0.37469,0.00028,9.96036]
[1649456575303,52.1,42413.17,80.8,-0.37469,0.00028,9.96036]
[1649456575317,52.1,42413.17,80.8,-0.37469,0.00028,9.96036]
[1649456577949,52.1,42430.24,80.8,-0.36997,0.00028,9.92402]
[1649456578015,52.1,42430.24,80.8,-0.36997,0.00028,9.92402]
[1649456578261,52.1,42436.1,80.8,-0.36836,0.00028,9.9112]
[1649456578270,52.1,42436.1,80.8,-0.36836,0.00028,9.9112]
[1649456578277,52.1,42436.1,80.8,-0.36836,0.00028,9.9112]
[1649456578280,52.1,42436.1,80.8,-0.36836,0.00028,9.9112]
[1649456578352,52.1,42436.1,80.8,-0.36836,0.00028,9.9112]
[1649456578580,52.1,42436.1,80.8,-0.36836,0.00028,9.9112]
[1649456579536,52.1,42430.44,80.8,-0.36992,0.00028,9.9236]
[1649456582730,52.1,42425.87,80.8,-0.37119,0.00028,9.93353]
[1649456589475,52.1,42415.81,80.8,-0.37397,0.00028,9.95494]
[1649456590879,52.1,42415.71,80.8,-0.374,0.00028,9.95514]
[1649456592196,52.11,42404.55,80.8,-0.37709,0.00028,9.97832]
[1649456592255,52.11,42404.55,80.8,-0.37709,0.00028,9.97832]
[1649456592468,52.11,42404.55,80.8,-0.37709,0.00028,9.97832]
[1649456592829,52.11,42404.55,80.8,-0.37709,0.00028,9.97832]
[1649456594236,52.11,42398.06,80.8,-0.3789,0.00028,9.99152]
[1649456597775,52.11,42391.54,80.8,-0.38071,0.00028,10.00455]
[1649456598148,52.11,42393.65,80.8,-0.38012,0.00028,10.00035]
[1649456598548,52.11,42393.65,80.8,-0.38012,0.00028,10.00035]
[1649456598556,52.11,42393.65,80.8,-0.38012,0.00028,10.00035]
[1649456603534,52.11,42413.09,80.8,-0.37474,0.00028,9.96075]
[1649456604631,52.11,42404.49,80.8,-0.37712,0.00028,9.97855]
[1649456604667,52.11,42404.49,80.8,-0.37712,0.00028,9.97855]
[1649456604859,52.11,42404.49,80.8,-0.37712,0.00028,9.97855]
[1649456604873,52.11,42404.49,80.8,-0.37712,0.00028,9.97855]
[1649456605067,52.11,42404.49,80.8,-0.37712,0.00028,9.97855]
[1649456605236,52.11,42404.49,80.8,-0.37712,0.00028,9.97855]
[1649456610295,52.11,42392.19,80.8,-0.38054,0.00028,10.00333]
[1649456610375,52.11,42392.19,80.8,-0.38054,0.00028,10.00333]
[1649456610629,52.11,42392.19,80.8,-0.38054,0.00028,10.00333]
[1649456610863,52.11,42392.19,80.8,-0.38054,0.00028,10.00333]
[1649456617726,52.12,42419.48,80.8,-0.37296,0.00028,9.94473]
[1649456617749,52.12,42419.48,80.8,-0.37296,0.00028,9.94473]
[1649456617773,52.12,42419.48,80.8,-0.37296,0.00028,9.94473]
[1649456618199,52.12,42419.48,80.8,-0.37296,0.00028,9.94473]
[1649456618271,52.12,42419.48,80.8,-0.37296,0.00028,9.94473]
[1649456618459,52.12,42423.39,80.8,-0.37188,0.00028,9.93645]
[1649456618464,52.12,42423.39,80.8,-0.37188,0.00028,9.93645]
[1649456620401,52.12,42440.96,80.8,-0.36704,0.00027,9.89818]
[1649456621790,52.12,42438.37,80.8,-0.36776,0.00028,9.90395]
[1649456623864,52.13,42442.71,80.8,-0.36657,0.00027,9.89436]
[1649456624899,52.13,42442.59,80.8,-0.36661,0.00027,9.89466]
[1649456624910,52.13,42442.59,80.8,-0.36661,0.00027,9.89466]
[1649456625561,52.13,42443.54,80.8,-0.36635,0.00027,9.89255]
[1649456626445,52.13,42436.86,80.8,-0.36819,0.00028,9.9074]
[1649456627306,52.13,42436.86,80.8,-0.36819,0.00028,9.9074]
[1649456627371,52.13,42436.86,80.8,-0.36819,0.00028,9.9074]
[1649456627413,52.13,42436.86,80.8,-0.36819,0.00028,9.9074]
[1649456628615,52.13,42423.05,80.8,-0.372,0.00028,9.9374]
[1649456630618,52.14,42430.8,80.8,-0.36987,0.00028,9.92077]
[1649456630843,52.14,42430.8,80.8,-0.36987,0.00028,9.92077]
[1649456636477,52.14,42428.85,80.8,-0.37042,0.00028,9.9251]
[1649456638983,52.14,42429.57,80.8,-0.37023,0.00028,9.92359]
[1649456639773,52.14,42429.69,80.8,-0.37019,0.00028,9.92333]
[1649456639804,52.14,42429.69,80.8,-0.37019,0.00028,9.92333]
[1649456640325,52.14,42429.67,80.8,-0.3702,0.00028,9.92341]
[1649456643235,52.15,42406.37,80.8,-0.37665,0.00028,9.97265]
[1649456649174,52.15,42393.18,80.8,-0.38032,0.00028,9.99931]
[1649456651166,52.15,42387.94,80.8,-0.38177,0.00028,10.00964]
[1649456651260,52.15,42387.94,80.8,-0.38177,0.00028,10.00964]
[1649456656617,52.15,42405.93,80.8,-0.37678,0.00028,9.97361]
[1649456660922,52.16,42396.35,80.8,-0.37945,0.00028,9.99307]
[1649456661235,52.16,42396.35,80.8,-0.37945,0.00028,9.99307]
[1649456662710,52.15,42391.43,80.8,-0.38081,0.00028,10.00286]
[1649456664707,52.15,42388.84,80.8,-0.38153,0.00028,10.00796]
[1649456665114,52.15,42388.84,80.8,-0.38153,0.00028,10.00796]
[1649456665303,52.15,42388.84,80.8,-0.38153,0.00028,10.00796]
[1649456670716,52.16,42407.15,80.8,-0.37645,0.00028,9.97118]
[1649456675750,52.16,42413.15,80.8,-0.37478,0.00028,9.95616]
[1649456675779,52.16,42413.15,80.8,-0.37478,0.00028,9.95616]
[1649456675833,52.16,42413.15,80.8,-0.37478,0.00028,9.95616]
[1649456688886,52.18,42421.14,80.8,-0.37261,0.00028,9.93968]
[1649456689420,52.18,42421.14,80.8,-0.37261,0.00028,9.93968]
[1649456700930,52.2,42406.55,80.8,-0.37668,0.00028,9.97039]
[1649456705964,52.2,42407.76,80.8,-0.37635,0.00028,9.96798]
[1649456710999,52.21,42412.89,80.8,-0.37494,0.00028,9.95745]
[1649456712820,52.21,42412.94,80.8,-0.37493,0.00028,9.95737]
[1649456723897,52.22,42429.82,80.8,-0.37029,0.00028,9.92172]
[1649456725879,52.22,42431.36,80.8,-0.36987,0.00028,9.91842]
[1649456726090,52.22,42431.36,80.8,-0.36987,0.00028,9.91842]
[1649456728846,52.22,42443.95,80.8,-0.36642,0.00027,9.89083]
[1649456736505,52.24,42447.27,80.8,-0.36552,0.00027,9.88103]
[1649456736587,52.24,42447.27,80.8,-0.36552,0.00027,9.88103]
[1649456737195,52.24,42446.43,80.8,-0.36575,0.00027,9.88293]
[1649456738860,52.24,42436.31,80.8,-0.36852,0.00027,9.90534]
[1649456740961,52.24,42434.68,80.8,-0.36898,0.00027,9.90892]
[1649456740970,52.24,42434.68,80.8,-0.36898,0.00027,9.90892]
[1649456743496,52.25,42440.84,80.8,-0.36729,0.00027,9.89548]
[1649456743895,52.25,42440.84,80.8,-0.36729,0.00027,9.89548]
[1649456743922,52.25,42440.84,80.8,-0.36729,0.00027,9.89548]
[1649456745206,52.25,42434.93,80.8,-0.36892,0.00027,9.90852]
[1649456748808,52.25,42431.04,80.8,-0.37,0.00028,9.91701]
[1649456754302,52.26,42432.29,80.8,-0.36966,0.00028,9.9144]
[1649456754610,52.26,42432.29,80.8,-0.36966,0.00028,9.9144]
[1649456755532,52.26,42433.31,80.8,-0.36939,0.00027,9.91223]
[1649456756882,52.26,42443.33,80.8,-0.36664,0.00027,9.8902]
[1649456758854,52.26,42450.36,80.8,-0.36471,0.00027,9.87448]
[1649456761718,52.26,42449.93,80.8,-0.36483,0.00027,9.87547]
[1649456762235,52.26,42449.93,80.8,-0.36483,0.00027,9.87547]
[1649456767394,52.26,42441.92,80.8,-0.36702,0.00027,9.89331]
[1649456770451,52.26,42445.13,80.8,-0.36614,0.00027,9.88616]
[1649456770662,52.26,42445.13,80.8,-0.36614,0.00027,9.88616]
[1649456770717,52.26,42445.13,80.8,-0.36614,0.00027,9.88616]
[1649456774135,52.26,42453.11,80.8,-0.36396,0.00027,9.86824]
[1649456774247,52.26,42453.11,80.8,-0.36396,0.00027,9.86824]
[1649456774504,52.26,42451.7,80.8,-0.36435,0.00027,9.87144]
[1649456774669,52.26,42451.7,80.8,-0.36435,0.00027,9.87144]
[1649456775188,52.26,42445.58,80.8,-0.36602,0.00027,9.88519]
[1649456775236,52.26,42445.58,80.8,-0.36602,0.00027,9.88519]
[1649456778911,52.25,42438.48,80.8,-0.36796,0.00027,9.90088]
[1649456779528,52.25,42441.28,80.8,-0.36719,0.00027,9.89468]
[1649456780284,52.25,42441.28,80.8,-0.36719,0.00027,9.89468]
[1649456780794,52.25,42450.17,80.8,-0.36476,0.00027,9.87483]
[1649456781451,52.25,42442.82,80.8,-0.36677,0.00027,9.89126]
[1649456782162,52.25,42442.82,80.8,-0.36677,0.00027,9.89126]
[1649456782874,52.25,42435.69,80.8,-0.36872,0.00027,9.90695]
[1649456782885,52.25,42435.69,80.8,-0.36872,0.00027,9.90695]
[1649456782899,52.25,42435.69,80.8,-0.36872,0.00027,9.90695]
[1649456783239,52.25,42435.69,80.8,-0.36872,0.00027,9.90695]
[1649456783940,52.25,42431.77,80.8,-0.3698,0.00028,9.91548]
[1649456785397,52.25,42436.79,80.8,-0.36842,0.00027,9.90456]
[1649456785643,52.25,42442.99,80.8,-0.36673,0.00027,9.89091]
[1649456788988,52.26,42431.33,80.8,-0.36994,0.00028,9.91655]
[1649456794235,52.26,42436.21,80.8,-0.36857,0.00027,9.90329]
[1649456799065,52.27,42441.78,80.8,-0.36706,0.00027,9.89119]
[1649456799440,52.27,42442.08,80.8,-0.36699,0.00027,9.89057]
[1649456802083,52.27,42447.28,80.8,-0.36556,0.00027,9.87897]
[1649456804293,52.27,42447.87,80.8,-0.3654,0.00027,9.87765]
[1649456809690,52.27,42443.35,80.8,-0.36663,0.00027,9.8877]
[1649456813269,52.27,42444.56,80.8,-0.3663,0.00027,9.885]
[1649456813333,52.27,42444.56,80.8,-0.3663,0.00027,9.885]
[1649456816032,52.27,42445.16,80.8,-0.36613,0.00027,9.88365]
[1649456816542,52.27,42445.16,80.8,-0.36613,0.00027,9.88365]
[1649456816554,52.27,42445.16,80.8,-0.36613,0.00027,9.88365]
[1649456820650,52.27,42433.71,80.8,-0.36928,0.00027,9.90891]
[1649456825802,52.27,42437.29,80.8,-0.3683,0.00027,9.90112]
[1649456830838,52.27,42437.43,80.8,-0.36827,0.00027,9.90086]
[1649456832289,52.27,42437.05,80.8,-0.36837,0.00027,9.90169]
[1649456832298,52.27,42437.05,80.8,-0.36837,0.00027,9.90169]
[1649456832321,52.27,42437.05,80.8,-0.36837,0.00027,9.90169]
[1649456832522,52.27,42437.05,80.8,-0.36837,0.00027,9.90169]
[1649456842921,52.28,42419.83,80.8,-0.37312,0.00028,9.93878]
[1649456844882,52.28,42423.36,80.8,-0.37214,0.00028,9.9313]
[1649456860040,52.28,42419.7,80.8,-0.37313,0.00028,9.9364]
[1649456865076,52.28,42417.54,80.8,-0.37373,0.00028,9.94093]
[1649456865808,52.28,42417.54,80.8,-0.37373,0.00028,9.94093]
[1649456866769,52.28,42417.53,80.8,-0.37373,0.00028,9.94096]
[1649456868088,52.28,42410.59,80.8,-0.37565,0.00028,9.95542]
[1649456868961,52.28,42406.4,80.8,-0.37681,0.00028,9.96405]
[1649456872120,52.28,42406.8,80.8,-0.37671,0.00028,9.96327]
[1649456873944,52.29,42407.57,80.8,-0.3765,0.00028,9.96172]
[1649456879174,52.29,42405.12,80.8,-0.37718,0.00028,9.9668]
[1649456879240,52.29,42405.12,80.8,-0.37718,0.00028,9.9668]
[1649456879387,52.29,42405.12,80.8,-0.37718,0.00028,9.9668]
[1649456879709,52.29,42405.12,80.8,-0.37718,0.00028,9.9668]
[1649456880163,52.29,42401.85,80.8,-0.37809,0.00028,9.97346]
[1649456880202,52.29,42401.85,80.8,-0.37809,0.00028,9.97346]
[1649456880226,52.29,42401.85,80.8,-0.37809,0.00028,9.97346]
[1649456881146,52.29,42401.85,80.8,-0.37809,0.00028,9.97346]
[1649456881893,52.29,42393.39,80.8,-0.38044,0.00028,9.99039]
[1649456886168,52.29,42391.88,80.8,-0.38084,0.00028,9.99328]
[1649456886190,52.29,42391.88,80.8,-0.38084,0.00028,9.99328]
[1649456888625,52.28,42398.31,80.8,-0.37906,0.00028,9.98047]
[1649456890237,52.28,42397.63,80.8,-0.37924,0.00028,9.9818]
[1649456890265,52.28,42398.13,80.8,-0.3791,0.00028,9.98079]
[1649456890585,52.28,42398.13,80.8,-0.3791,0.00028,9.98079]
[1649456891053,52.28,42398.13,80.8,-0.3791,0.00028,9.98079]
[1649456891056,52.28,42398.13,80.8,-0.3791,0.00028,9.98079]
[1649456891063,52.28,42398.13,80.8,-0.3791,0.00028,9.98079]
[1649456891497,52.28,42390.54,80.8,-0.38121,0.00028,9.99585]
[1649456894361,52.28,42378.26,80.8,-0.38462,0.00028,10.01962]
[1649456895107,52.28,42378.26,80.8,-0.38462,0.00028,10.01962]
[1649456896322,52.28,42370.25,80.8,-0.38685,0.00028,10.03471]
[1649456896348,52.28,42370.25,80.8,-0.38685,0.00028,10.03471]
[1649456897069,52.28,42370.25,80.8,-0.38685,0.00028,10.03471]
[1649456897159,52.28,42370.25,80.8,-0.38685,0.00028,10.03471]
[1649456897297,52.28,42370.25,80.8,-0.38685,0.00028,10.03471]
[1649456897376,52.28,42359.89,80.8,-0.38975,0.00028,10.05381]
[1649456897437,52.28,42359.89,80.8,-0.38975,0.00028,10.05381]
[1649456897671,52.28,42359.89,80.8,-0.38975,0.00028,10.05381]
[1649456898355,52.28,42350.36,80.8,-0.39242,0.00028,10.07091]
[1649456899037,52.28,42350.36,80.8,-0.39242,0.00028,10.07091]
[1649456899364,52.28,42340.94,80.8,-0.39507,0.00028,10.08734]
[1649456900623,52.28,42335.92,80.8,-0.39648,0.00028,10.09592]
[1649456901694,52.28,42340.41,80.8,-0.39521,0.00028,10.08824]
[1649456901703,52.28,42340.41,80.8,-0.39521,0.00028,10.08824]
[1649456903027,52.28,42337.38,80.8,-0.39607,0.00028,10.09342]
[1649456909420,52.27,42341.83,80.8,-0.39481,0.00028,10.08577]
[1649456915463,52.27,42329.87,80.8,-0.39814,0.00028,10.10331]
[1649456916426,52.26,42341.72,80.8,-0.3948,0.00028,10.08318]
[1649456921745,52.26,42325.99,80.8,-0.39922,0.00028,10.10965]
[1649456921763,52.26,42325.99,80.8,-0.39922,0.00028,10.10965]
[1649456921768,52.26,42325.99,80.8,-0.39922,0.00028,10.10965]
[1649456923134,52.26,42326.01,80.8,-0.39922,0.00028,10.10961]
[1649456923137,52.26,42326.01,80.8,-0.39922,0.00028,10.10961]
[1649456924670,52.26,42323.64,80.8,-0.39988,0.00028,10.11349]
[1649456926216,52.26,42322.98,80.8,-0.40007,0.00028,10.11458]
[1649456926743,52.26,42317.4,80.8,-0.40165,0.00028,10.12361]
[1649456926756,52.26,42317.4,80.8,-0.40165,0.00028,10.12361]
[1649456927065,52.26,42317.4,80.8,-0.40165,0.00028,10.12361]
[1649456927254,52.26,42317.4,80.8,-0.40165,0.00028,10.12361]
[1649456927555,52.26,42311.52,80.8,-0.40331,0.00028,10.13295]
[1649456927931,52.26,42311.52,80.8,-0.40331,0.00028,10.13295]
[1649456927945,52.26,42311.52,80.8,-0.40331,0.00028,10.13295]
[1649456928101,52.26,42311.52,80.8,-0.40331,0.00028,10.13295]
[1649456928226,52.26,42303.41,80.8,-0.40561,0.00028,10.14556]
[1649456928695,52.26,42303.41,80.8,-0.40561,0.00028,10.14556]
[1649456929097,52.26,42303.41,80.8,-0.40561,0.00028,10.14556]
[1649456930122,52.26,42310.86,80.8,-0.4035,0.00028,10.13401]
[1649456930147,52.26,42310.86,80.8,-0.4035,0.00028,10.13401]
[1649456932056,52.26,42310.14,80.8,-0.40371,0.00028,10.13516]
[1649456932091,52.26,42310.14,80.8,-0.40371,0.00028,10.13516]
[1649456932457,52.26,42310.14,80.8,-0.40371,0.00028,10.13516]
[1649456932477,52.26,42310.14,80.8,-0.40371,0.00028,10.13516]
[1649456934908,52.26,42320.44,80.8,-0.4008,0.00028,10.1188]
[1649456934913,52.26,42320.44,80.8,-0.4008,0.00028,10.1188]
[1649456944953,52.28,42315.23,80.8,-0.4023,0.00028,10.12733]
[1649456946746,52.29,42332.1,80.8,-0.39755,0.00028,10.09982]
[1649456946768,52.29,42332.1,80.8,-0.39755,0.00028,10.09982]
[1649456946779,52.29,42332.1,80.8,-0.39755,0.00028,10.09982]
[1649456947435,52.29,42332.1,80.8,-0.39755,0.00028,10.09982]
[1649456947683,52.29,42336.07,80.8,-0.39643,0.00028,10.09313]
[1649456948751,52.29,42340.16,80.8,-0.39528,0.00028,10.08615]
[1649456948775,52.29,42340.16,80.8,-0.39528,0.00028,10.08615]
[1649456949462,52.29,42341.26,80.8,-0.39497,0.00028,10.08426]
[1649456950183,52.29,42341.26,80.8,-0.39497,0.00028,10.08426]
[1649456950297,52.29,42341.26,80.8,-0.39497,0.00028,10.08426]
[1649456950451,52.29,42341.26,80.8,-0.39497,0.00028,10.08426]
[1649456951318,52.29,42347.43,80.8,-0.39324,0.00028,10.07354]
[1649456951330,52.29,42347.43,80.8,-0.39324,0.00028,10.07354]
[1649456951717,52.29,42349.6,80.8,-0.39263,0.00028,10.06973]
[1649456951730,52.29,42349.6,80.8,-0.39263,0.00028,10.06973]
[1649456951761,52.29,42349.6,80.8,-0.39263,0.00028,10.06973]
[1649456952345,52.29,42342.33,80.8,-0.39468,0.00028,10.08244]
[1649456952350,52.29,42342.33,80.8,-0.39468,0.00028,10.08244]
[1649456952381,52.29,42342.33,80.8,-0.39468,0.00028,10.08244]
[1649456952594,52.29,42342.33,80.8,-0.39468,0.00028,10.08244]
[1649456952718,52.29,42342.33,80.8,-0.39468,0.00028,10.08244]
[1649456952724,52.29,42342.33,80.8,-0.39468,0.00028,10.08244]
[1649456954983,52.29,42337.91,80.8,-0.39593,0.00028,10.09006]
[1649456956540,52.29,42339.4,80.8,-0.39551,0.00028,10.08753]
[1649456956630,52.29,42339.4,80.8,-0.39551,0.00028,10.08753]
[1649456956643,52.29,42339.4,80.8,-0.39551,0.00028,10.08753]
[1649456957226,52.29,42337.45,80.8,-0.39605,0.00028,10.09085]
[1649456957234,52.29,42337.45,80.8,-0.39605,0.00028,10.09085]
[1649456957768,52.29,42343.91,80.8,-0.39424,0.00028,10.07975]
[1649456958373,52.3,42337.69,80.8,-0.39599,0.00028,10.09047]
[1649456958539,52.3,42337.69,80.8,-0.39599,0.00028,10.09047]
[1649456959962,52.3,42342.2,80.8,-0.39473,0.00028,10.08274]
[1649456960761,52.3,42343.0,80.8,-0.3945,0.00028,10.08136]
[1649456960771,52.3,42343.0,80.8,-0.3945,0.00028,10.08136]
[1649456960852,52.3,42343.0,80.8,-0.3945,0.00028,10.08136]
[1649456960909,52.3,42343.0,80.8,-0.3945,0.00028,10.08136]
[1649456961558,52.3,42349.45,80.8,-0.39269,0.00028,10.0701]
[1649456961774,52.3,42349.45,80.8,-0.39269,0.00028,10.0701]
[1649456962964,52.3,42347.32,80.8,-0.39329,0.00028,10.07385]
[1649456965798,52.3,42343.87,80.8,-0.39426,0.00028,10.07988]
[1649456972029,52.3,42340.41,80.8,-0.39521,0.00028,10.08322]
[1649456972235,52.3,42340.41,80.8,-0.39521,0.00028,10.08322]
[1649456972339,52.3,42340.41,80.8,-0.39521,0.00028,10.08322]
[1649456983174,52.31,42331.75,80.8,-0.39767,0.00028,10.09804]
[1649456983191,52.31,42331.75,80.8,-0.39767,0.00028,10.09804]
[1649456983957,52.31,42330.18,80.8,-0.39811,0.00028,10.10067]
[1649456984032,52.31,42330.18,80.8,-0.39811,0.00028,10.10067]
[1649456994980,52.33,42313.6,80.8,-0.40283,0.00028,10.1278]
[1649456997343,52.34,42313.71,80.8,-0.4028,0.00028,10.12768]
[1649456998260,52.34,42313.71,80.8,-0.4028,0.00028,10.12768]
[1649456999362,52.34,42306.49,80.8,-0.40485,0.00028,10.13898]
[1649457003089,52.34,42301.48,80.8,-0.40627,0.00028,10.14667]
[1649457004737,52.34,42309.61,80.8,-0.40397,0.00028,10.13418]
[1649457006786,52.35,42317.92,80.8,-0.40163,0.00028,10.12108]
[1649457012071,52.36,42327.93,80.8,-0.39883,0.00028,10.10493]
[1649457017134,52.38,42328.66,80.8,-0.39865,0.00028,10.10391]
[1649457018177,52.38,42328.85,80.8,-0.3986,0.00028,10.10362]
[1649457023653,52.39,42333.9,80.8,-0.39719,0.00028,10.09529]
[1649457023760,52.39,42333.9,80.8,-0.39719,0.00028,10.09529]
[1649457030874,52.4,42321.95,80.8,-0.40058,0.00028,10.11516]
[1649457034397,52.41,42329.16,80.8,-0.39855,0.00028,10.10083]
[1649457034637,52.41,42329.16,80.8,-0.39855,0.00028,10.10083]
[1649457035607,52.41,42331.34,80.8,-0.39793,0.00028,10.09721]
[1649457035653,52.41,42331.34,80.8,-0.39793,0.00028,10.09721]
[1649457037514,52.42,42338.85,80.8,-0.39583,0.00028,10.08458]
[1649457037574,52.42,42338.85,80.8,-0.39583,0.00028,10.08458]
[1649457038374,52.42,42338.88,80.8,-0.39582,0.00028,10.08453]
[1649457038927,52.42,42338.88,80.8,-0.39582,0.00028,10.08453]
[1649457044327,52.42,42342.75,80.8,-0.39473,0.00028,10.07791]
[1649457052653,52.42,42341.95,80.8,-0.39496,0.00028,10.0793]
[1649457054023,52.42,42346.0,80.8,-0.39382,0.00028,10.0723]
[1649457054112,52.42,42346.0,80.8,-0.39382,0.00028,10.0723]
[1649457054311,52.42,42349.11,80.8,-0.39295,0.00028,10.06688]
[1649457054944,52.42,42349.11,80.8,-0.39295,0.00028,10.06688]
[1649457055516,52.42,42357.87,80.8,-0.3905,0.00028,10.05134]
[1649457057245,52.42,42368.25,80.8,-0.38761,0.00028,10.03246]
[1649457057521,52.42,42368.25,80.8,-0.38761,0.00028,10.03246]
[1649457057554,52.42,42368.25,80.8,-0.38761,0.00028,10.03246]
[1649457057562,52.42,42368.25,80.8,-0.38761,0.00028,10.03246]
[1649457058062,52.42,42368.25,80.8,-0.38761,0.00028,10.03246]
[1649457058116,52.42,42368.25,80.8,-0.38761,0.00028,10.03246]
[1649457058704,52.42,42372.44,80.8,-0.38645,0.00028,10.02468]
[1649457059075,52.42,42372.44,80.8,-0.38645,0.00028,10.02468]
[1649457059682,52.42,42383.74,80.8,-0.3833,0.00028,10.00322]
[1649457061388,52.42,42389.21,80.8,-0.38178,0.00028,9.99259]
[1649457062203,52.42,42391.74,80.8,-0.38107,0.00028,9.98762]
[1649457062299,52.42,42391.74,80.8,-0.38107,0.00028,9.98762]
[1649457062440,52.42,42391.74,80.8,-0.38107,0.00028,9.98762]
[1649457062511,52.42,42395.49,80.8,-0.38003,0.00028,9.98021]
[1649457062517,52.42,42395.49,80.8,-0.38003,0.00028,9.98021]
[1649457065330,52.42,42393.02,80.8,-0.38072,0.00028,9.98508]
[1649457065331,52.42,42393.02,80.8,-0.38072,0.00028,9.98508]
[1649457065334,52.42,42393.02,80.8,-0.38072,0.00028,9.98508]
[1649457065517,52.42,42390.95,80.8,-0.38129,0.00028,9.98913]
[1649457065527,52.42,42390.95,80.8,-0.38129,0.00028,9.98913]
[1649457065539,52.42,42390.95,80.8,-0.38129,0.00028,9.98913]
[1649457065729,52.42,42390.95,80.8,-0.38129,0.00028,9.98913]
[1649457065922,52.42,42390.95,80.8,-0.38129,0.00028,9.98913]
[1649457065963,52.42,42390.95,80.8,-0.38129,0.00028,9.98913]
[1649457066039,52.42,42390.95,80.8,-0.38129,0.00028,9.98913]
[1649457068883,52.42,42371.98,80.8,-0.38657,0.00028,10.02549]
[1649457073586,52.42,42372.38,80.8,-0.38646,0.00028,10.02475]
[1649457073590,52.42,42372.38,80.8,-0.38646,0.00028,10.02475]
[1649457073609,52.42,42372.38,80.8,-0.38646,0.00028,10.02475]
[1649457073619,52.42,42372.38,80.8,-0.38646,0.00028,10.02475]
[1649457073633,52.42,42372.38,80.8,-0.38646,0.00028,10.02475]
[1649457073652,52.42,42372.38,80.8,-0.38646,0.00028,10.02475]
[1649457074003,52.42,42372.38,80.8,-0.38646,0.00028,10.02475]
[1649457076399,52.42,42386.07,80.8,-0.38265,0.00028,9.99872]
[1649457076746,52.43,42388.76,80.8,-0.38191,0.00028,9.99352]
[1649457077398,52.43,42388.76,80.8,-0.38191,0.00028,9.99352]
[1649457077430,52.43,42388.76,80.8,-0.38191,0.00028,9.99352]
[1649457078772,52.43,42398.27,80.8,-0.37928,0.00028,9.97478]
[1649457079275,52.43,42398.27,80.8,-0.37928,0.00028,9.97478]
[1649457079405,52.43,42398.27,80.8,-0.37928,0.00028,9.97478]
[1649457079561,52.43,42398.27,80.8,-0.37928,0.00028,9.97478]
[1649457080084,52.43,42401.89,80.8,-0.37827,0.00028,9.96753]
[1649457083815,52.43,42396.96,80.8,-0.37964,0.00028,9.9774]
[1649457084294,52.43,42400.11,80.8,-0.37877,0.00028,9.97112]
[1649457084681,52.43,42400.11,80.8,-0.37877,0.00028,9.97112]
[1649457084688,52.43,42400.11,80.8,-0.37877,0.00028,9.97112]
[1649457084766,52.43,42400.11,80.8,-0.37877,0.00028,9.97112]
[1649457085315,52.43,42400.11,80.8,-0.37877,0.00028,9.97112]
[1649457085359,52.43,42400.11,80.8,-0.37877,0.00028,9.97112]
[1649457086238,52.43,42400.58,80.8,-0.37864,0.00028,9.97019]
[1649457086562,52.43,42400.58,80.8,-0.37864,0.00028,9.97019]
[1649457086650,52.43,42416.17,80.8,-0.37434,0.00028,9.93835]
[1649457086661,52.43,42416.17,80.8,-0.37434,0.00028,9.93835]
[1649457088120,52.43,42421.55,80.8,-0.37285,0.00028,9.92705]
[1649457092684,52.42,42423.66,80.8,-0.37223,0.00028,9.9198]
[1649457093356,52.42,42424.47,80.8,-0.37201,0.00028,9.91806]
[1649457093490,52.42,42424.47,78.3,-0.37201,0.00028,9.91806]
[1649457093496,52.42,42424.47,78.3,-0.37201,0.00028,9.91806]
[1649457093502,52.42,42424.47,78.3,-0.37201,0.00028,9.91806]
[1649457093504,52.42,42424.47,78.3,-0.37201,0.00028,9.91806]
[1649457093705,52.42,42424.47,78.3,-0.37201,0.00028,9.91806]
[1649457093954,52.42,42424.47,78.3,-0.37201,0.00028,9.91806]
[1649457095086,52.42,42417.12,78.3,-0.37403,0.00028,9.93353]
[1649457098956,52.42,42409.92,78.3,-0.37601,0.00028,9.94837]
[1649457104747,52.42,42415.46,78.3,-0.37448,0.00028,9.93688]
[1649457107632,52.42,42414.71,78.3,-0.37468,0.00028,9.93841]
[1649457107985,52.42,42413.58,78.3,-0.37499,0.00028,9.94075]
[1649457113810,52.41,42406.66,78.3,-0.37689,0.00028,9.95482]
[1649457114625,52.41,42408.16,78.3,-0.37647,0.00028,9.95174]
[1649457114650,52.41,42408.16,78.3,-0.37647,0.00028,9.95174]
[1649457114826,52.41,42408.16,78.3,-0.37647,0.00028,9.95174]
[1649457120224,52.4,42415.09,78.3,-0.37455,0.00028,9.93741]
[1649457122026,52.4,42419.26,78.3,-0.3734,0.00028,9.9287]
[1649457123771,52.4,42418.73,78.3,-0.37354,0.00028,9.92979]
[1649457127644,52.4,42403.17,78.3,-0.37784,0.00028,9.96178]
[1649457137978,52.39,42413.33,78.3,-0.37502,0.00028,9.9409]
[1649457143013,52.39,42411.77,78.3,-0.37544,0.00028,9.94406]
[1649457143918,52.39,42411.77,78.3,-0.37544,0.00028,9.94406]
[1649457149055,52.39,42413.33,78.3,-0.375,0.00028,9.94076]
[1649457150015,52.39,42413.33,78.3,-0.375,0.00028,9.94076]
[1649457150183,52.39,42413.34,78.3,-0.375,0.00028,9.94073]
[1649457151422,52.39,42417.14,78.3,-0.37392,0.00028,9.93012]
[1649457151426,52.39,42417.14,78.3,-0.37392,0.00028,9.93012]
[1649457159980,52.38,42418.33,78.3,-0.37359,0.00028,9.92758]
[1649457159984,52.38,42418.33,78.3,-0.37359,0.00028,9.92758]
[1649457165167,52.38,42413.14,78.3,-0.37501,0.00028,9.93835]
[1649457167912,52.38,42414.43,78.3,-0.37465,0.00028,9.93565]
[1649457169273,52.38,42415.25,78.3,-0.37443,0.00028,9.93395]
[1649457169626,52.38,42415.25,78.3,-0.37443,0.00028,9.93395]
[1649457174061,52.38,42419.3,78.3,-0.37331,0.00028,9.92545]
[1649457174127,52.38,42419.3,78.3,-0.37331,0.00028,9.92545]
[1649457175361,52.38,42417.35,78.3,-0.37385,0.00028,9.92953]
[1649457181279,52.37,42413.45,78.3,-0.37492,0.00028,9.93761]
[1649457191349,52.37,42404.97,78.3,-0.37725,0.00028,9.9549]
[1649457196385,52.36,42406.75,78.3,-0.37674,0.00028,9.9512]
[1649457201426,52.36,42406.52,78.3,-0.3768,0.00028,9.95158]
[1649457206461,52.35,42405.86,78.3,-0.37697,0.00028,9.95283]
[1649457210167,52.35,42405.78,78.3,-0.37699,0.00028,9.95295]
[1649457210194,52.35,42405.78,78.3,-0.37699,0.00028,9.95295]
[1649457210292,52.35,42405.78,78.3,-0.37699,0.00028,9.95295]
[1649457213449,52.34,42396.71,78.3,-0.37946,0.00028,9.96847]
[1649457213580,52.34,42397.37,78.3,-0.37928,0.00028,9.96713]
[1649457218644,52.33,42395.48,78.3,-0.37978,0.00028,9.97075]
[1649457224587,52.32,42389.23,78.3,-0.3815,0.00028,9.98291]
[1649457227081,52.32,42393.2,78.3,-0.38038,0.00028,9.97503]
[1649457229450,52.31,42396.56,78.3,-0.37944,0.00028,9.96828]
[1649457230722,52.31,42390.39,78.3,-0.38115,0.00028,9.98045]
[1649457231793,52.31,42387.63,78.3,-0.38192,0.00028,9.98585]
[1649457231796,52.31,42387.63,78.3,-0.38192,0.00028,9.98585]
[1649457231815,52.31,42387.63,78.3,-0.38192,0.00028,9.98585]
[1649457232327,52.31,42387.63,78.3,-0.38192,0.00028,9.98585]
[1649457235475,52.31,42376.44,78.3,-0.38504,0.00028,10.00745]
[1649457235481,52.31,42376.44,78.3,-0.38504,0.00028,10.00745]
[1649457235486,52.31,42376.44,78.3,-0.38504,0.00028,10.00745]
[1649457240443,52.31,42387.07,78.3,-0.38207,0.00028,9.98692]
[1649457245734,52.3,42383.98,78.3,-0.38292,0.00028,9.99288]
[1649457248378,52.3,42384.01,78.3,-0.38291,0.00028,9.9928]
[1649457248423,52.3,42384.01,78.3,-0.38291,0.00028,9.9928]
[1649457248428,52.3,42384.01,78.3,-0.38291,0.00028,9.9928]
[1649457249450,52.3,42383.72,78.3,-0.38299,0.00028,9.99336]
[1649457249462,52.3,42383.72,78.3,-0.38299,0.00028,9.99336]
[1649457251949,52.3,42377.99,78.3,-0.3846,0.00028,10.00441]
[1649457253908,52.31,42377.26,78.3,-0.3848,0.00028,10.00582]
[1649457259832,52.31,42375.39,78.3,-0.38533,0.00028,10.00944]
[1649457261622,52.31,42375.09,78.3,-0.38542,0.00028,10.01002]
[1649457266192,52.31,42368.32,78.3,-0.3873,0.00028,10.02266]
[1649457271822,52.3,42364.44,78.3,-0.38838,0.00028,10.02975]
[1649457271839,52.3,42364.44,78.3,-0.38838,0.00028,10.02975]
[1649457271846,52.3,42364.44,78.3,-0.38838,0.00028,10.02975]
[1649457276953,52.3,42363.31,78.3,-0.38866,0.00028,10.0291]
[1649457279692,52.3,42362.88,78.3,-0.38878,0.00028,10.02988]
[1649457283868,52.3,42366.47,78.3,-0.38778,0.00028,10.02327]
[1649457288467,52.3,42366.9,78.3,-0.38766,0.00028,10.0225]
[1649457288476,52.3,42366.9,78.3,-0.38766,0.00028,10.0225]
[1649457288482,52.3,42366.9,78.3,-0.38766,0.00028,10.0225]
[1649457288493,52.3,42366.9,78.3,-0.38766,0.00028,10.0225]
[1649457288522,52.3,42366.9,78.3,-0.38766,0.00028,10.0225]
[1649457288871,52.3,42366.9,78.3,-0.38766,0.00028,10.0225]
[1649457288936,52.3,42366.9,78.3,-0.38766,0.00028,10.0225]
[1649457289069,52.3,42366.79,78.3,-0.38769,0.00028,10.0227]
[1649457292031,52.3,42366.83,78.3,-0.38768,0.00028,10.02265]
[1649457297254,52.31,42368.04,78.3,-0.38736,0.00028,10.02054]
[1649457297936,52.31,42368.04,78.3,-0.38736,0.00028,10.02054]
[1649457297941,52.31,42368.04,78.3,-0.38736,0.00028,10.02054]
[1649457297947,52.31,42368.04,78.3,-0.38736,0.00028,10.02054]
[1649457297949,52.31,42368.04,78.3,-0.38736,0.00028,10.02054]
[1649457297957,52.31,42368.04,78.3,-0.38736,0.00028,10.02054]
[1649457299649,52.31,42380.58,78.3,-0.38386,0.00028,9.99686]
[1649457299670,52.31,42380.58,78.3,-0.38386,0.00028,9.99686]
[1649457299811,52.31,42380.58,78.3,-0.38386,0.00028,9.99686]
[1649457300371,52.31,42382.37,78.3,-0.38336,0.00028,9.99339]
[1649457303914,52.31,42374.55,78.3,-0.38555,0.00028,10.00836]
[1649457306165,52.31,42375.6,78.3,-0.38525,0.00028,10.00637]
[1649457312196,52.32,42377.88,78.3,-0.38463,0.00028,10.00211]
[1649457317254,52.32,42381.23,78.3,-0.3837,0.00028,9.99573]
[1649457322288,52.32,42381.51,78.3,-0.38363,0.00028,9.99528]
[1649457327324,52.33,42381.39,78.3,-0.38367,0.00028,9.99558]
[1649457327434,52.33,42381.39,78.3,-0.38367,0.00028,9.99558]
[1649457328352,52.33,42382.32,78.3,-0.38341,0.00028,9.99379]
[1649457334372,52.34,42381.58,78.3,-0.3836,0.00028,9.99261]
[1649457339124,52.34,42381.91,78.3,-0.38352,0.00028,9.99204]
[1649457340591,52.34,42386.2,78.3,-0.38233,0.00028,9.98376]
[1649457344050,52.34,42391.69,78.3,-0.3808,0.00028,9.97302]
[1649457344482,52.34,42394.47,78.3,-0.38003,0.00028,9.96751]
[1649457345503,52.34,42402.49,78.3,-0.37781,0.00028,9.95146]
[1649457348856,52.35,42398.79,78.3,-0.37884,0.00028,9.95893]
[1649457351535,52.35,42401.32,78.3,-0.37814,0.00028,9.95389]
[1649457352920,52.35,42402.33,78.3,-0.37786,0.00028,9.95186]
[1649457353236,52.35,42402.33,78.3,-0.37786,0.00028,9.95186]
[1649457353415,52.35,42402.33,78.3,-0.37786,0.00028,9.95186]
[1649457354663,52.35,42410.36,78.3,-0.37564,0.00028,9.93549]
[1649457354671,52.35,42410.36,78.3,-0.37564,0.00028,9.93549]
[1649457356647,52.35,42415.8,78.3,-0.37414,0.00028,9.92419]
[1649457358349,52.35,42417.04,78.3,-0.37379,0.00028,9.9216]
[1649457361926,52.35,42417.28,78.3,-0.37373,0.00028,9.92109]
[1649457365540,52.35,42417.57,78.3,-0.37365,0.00028,9.92049]
[1649457367051,52.35,42420.71,78.3,-0.37278,0.00028,9.91388]
[1649457373037,52.35,42418.48,78.3,-0.3734,0.00028,9.91861]
[1649457374218,52.35,42418.71,78.3,-0.37333,0.00028,9.91811]
[1649457378245,52.35,42419.33,78.3,-0.37316,0.00028,9.91681]
[1649457379564,52.35,42419.03,78.3,-0.37325,0.00028,9.91746]
[1649457383189,52.35,42425.22,78.3,-0.37154,0.00028,9.90437]
[1649457383222,52.35,42425.22,78.3,-0.37154,0.00028,9.90437]
[1649457384656,52.35,42426.12,78.3,-0.37129,0.00028,9.90241]
[1649457386386,52.35,42437.01,78.3,-0.36829,0.00027,9.8788]
[1649457391774,52.34,42440.74,78.3,-0.36722,0.00027,9.86774]
[1649457393626,52.34,42440.42,78.3,-0.36731,0.00027,9.86842]
[1649457398642,52.34,42451.08,78.3,-0.36437,0.00027,9.84457]
[1649457403236,52.34,42454.46,78.3,-0.36345,0.00027,9.8369]
[1649457404304,52.34,42452.29,78.3,-0.36404,0.00027,9.84181]
[1649457408002,52.33,42443.14,78.3,-0.36654,0.00027,9.86225]
[1649457413928,52.33,42452.77,78.3,-0.36389,0.00027,9.84059]
[1649457418707,52.33,42449.24,78.3,-0.36486,0.00027,9.84854]
[1649457423003,52.33,42440.29,78.3,-0.36731,0.00027,9.86842]
[1649457423021,52.33,42440.29,78.3,-0.36731,0.00027,9.86842]
[1649457428631,52.32,42449.13,78.3,-0.36488,0.00027,9.84868]
[1649457434068,52.32,42449.41,78.3,-0.36479,0.00027,9.84798]
[1649457436236,52.32,42448.49,78.3,-0.36504,0.00027,9.85005]
[1649457442125,52.32,42443.44,78.3,-0.36642,0.00027,9.86123]
[1649457447131,52.31,42444.0,78.3,-0.36626,0.00027,9.8599]
[1649457452194,52.31,42442.77,78.3,-0.36656,0.00027,9.85983]
[1649457457229,52.3,42444.3,78.3,-0.36612,0.00027,9.85634]
[1649457459035,52.3,42444.17,78.3,-0.36616,0.00027,9.85662]
[1649457460173,52.3,42443.77,78.3,-0.36627,0.00027,9.85749]
[1649457460185,52.3,42443.77,78.3,-0.36627,0.00027,9.85749]
[1649457464670,52.3,42424.18,78.3,-0.37165,0.00028,9.90009]
[1649457465581,52.29,42424.36,78.3,-0.3716,0.00028,9.89969]
[1649457471328,52.3,42423.59,78.3,-0.37181,0.00028,9.90136]
[1649457476362,52.3,42419.27,78.3,-0.37301,0.00028,9.91055]
[1649457481398,52.3,42420.04,78.3,-0.3728,0.00028,9.90894]
[1649457484580,52.3,42421.28,78.3,-0.37246,0.00028,9.90633]
[1649457488858,52.3,42420.01,78.3,-0.37281,0.00028,9.90906]
[1649457493980,52.3,42421.68,78.3,-0.37236,0.00028,9.90555]
[1649457495969,52.3,42423.53,78.3,-0.37185,0.00028,9.90164]
[1649457495987,52.3,42423.53,78.3,-0.37185,0.00028,9.90164]
[1649457496003,52.3,42423.53,78.3,-0.37185,0.00028,9.90164]
[1649457497081,52.3,42424.81,78.3,-0.37149,0.00028,9.8989]
[1649457497088,52.3,42424.81,78.3,-0.37149,0.00028,9.8989]
[1649457497100,52.3,42424.81,78.3,-0.37149,0.00028,9.8989]
[1649457499565,52.3,42433.01,78.3,-0.36923,0.00028,9.8812]
[1649457503494,52.3,42436.48,78.3,-0.36827,0.00028,9.87355]
[1649457506998,52.3,42431.67,78.3,-0.36958,0.00028,9.88398]
[1649457507013,52.3,42431.67,78.3,-0.36958,0.00028,9.88398]
[1649457507021,52.3,42431.67,78.3,-0.36958,0.00028,9.88398]
[1649457508939,52.29,42424.27,78.3,-0.37162,0.00028,9.89988]
[1649457508943,52.29,42424.27,78.3,-0.37162,0.00028,9.89988]
[1649457514628,52.29,42421.05,78.3,-0.37248,0.00028,9.90402]
[1649457524703,52.3,42421.26,78.3,-0.37243,0.00028,9.90359]
[1649457526619,52.3,42421.85,78.3,-0.37227,0.00028,9.90235]
[1649457531747,52.29,42422.54,78.3,-0.37207,0.00028,9.90084]
[1649457532690,52.29,42422.54,78.3,-0.37207,0.00028,9.90084]
[1649457542829,52.28,42425.3,78.3,-0.37128,0.00028,9.89469]
[1649457547864,52.27,42426.98,78.3,-0.3708,0.00028,9.89097]
[1649457561043,52.25,42419.56,78.3,-0.3728,0.00028,9.90638]
[1649457566997,52.25,42419.59,78.3,-0.37278,0.00028,9.90624]
[1649457572033,52.24,42419.5,78.3,-0.37278,0.00028,9.90366]
[1649457577067,52.24,42422.44,78.3,-0.37196,0.00028,9.89739]
[1649457583701,52.24,42423.22,78.3,-0.37174,0.00028,9.89568]
[1649457597006,52.22,42425.67,78.3,-0.37103,0.00028,9.89016]
[1649457597009,52.22,42425.67,78.3,-0.37103,0.00028,9.89016]
[1649457597012,52.22,42425.67,78.3,-0.37103,0.00028,9.89016]
[1649457597016,52.22,42425.67,78.3,-0.37103,0.00028,9.89016]
[1649457597239,52.22,42421.44,78.3,-0.3722,0.00028,9.89918]
[1649457603252,52.22,42418.21,78.3,-0.37309,0.00028,9.90606]
[1649457608289,52.23,42419.5,78.3,-0.37274,0.00028,9.90339]
[1649457613324,52.23,42419.74,78.3,-0.37268,0.00028,9.90292]
[1649457618359,52.23,42420.71,78.3,-0.37242,0.00028,9.9009]
[1649457623394,52.23,42418.63,78.3,-0.373,0.00028,9.90532]
[1649457628429,52.23,42416.52,78.3,-0.37358,0.00028,9.90981]
[1649457629474,52.23,42416.38,78.3,-0.37362,0.00028,9.91009]
[1649457635478,52.23,42405.66,78.3,-0.37657,0.00028,9.92962]
[1649457635622,52.23,42405.66,78.3,-0.37657,0.00028,9.92962]
[1649457636512,52.23,42406.21,78.3,-0.37641,0.00028,9.92849]
[1649457637308,52.23,42406.21,78.3,-0.37641,0.00028,9.92849]
[1649457639379,52.23,42410.66,78.3,-0.37517,0.00028,9.91929]
[1649457644541,52.23,42413.29,78.3,-0.37444,0.00028,9.9138]
[1649457644578,52.23,42413.29,78.3,-0.37444,0.00028,9.9138]
[1649457646860,52.23,42409.49,78.3,-0.3755,0.00028,9.9217]
[1649457647612,52.23,42409.68,78.3,-0.37544,0.00028,9.9213]
[1649457653604,52.23,42412.13,78.3,-0.37476,0.00028,9.91619]
[1649457654122,52.23,42412.13,78.3,-0.37476,0.00028,9.91619]
[1649457659646,52.23,42412.05,78.3,-0.37478,0.00028,9.91635]
[1649457664591,52.23,42411.51,78.3,-0.37493,0.00028,9.91745]
[1649457669716,52.22,42404.52,78.3,-0.37687,0.00028,9.93184]
[1649457669817,52.22,42404.52,78.3,-0.37687,0.00028,9.93184]
[1649457669823,52.22,42404.52,78.3,-0.37687,0.00028,9.93184]
[1649457672692,52.22,42398.43,78.3,-0.37856,0.00028,9.94417]
[1649457674785,52.22,42393.04,78.3,-0.38006,0.00028,9.95496]
[1649457679951,52.22,42380.21,78.3,-0.38363,0.00028,9.98005]
[1649457679955,52.22,42380.21,78.3,-0.38363,0.00028,9.98005]
[1649457680238,52.22,42380.21,78.3,-0.38363,0.00028,9.98005]
[1649457680250,52.22,42380.21,78.3,-0.38363,0.00028,9.98005]
[1649457682113,52.22,42374.54,78.3,-0.38522,0.00028,9.99089]
[1649457682431,52.22,42374.54,78.3,-0.38522,0.00028,9.99089]
[1649457682556,52.22,42374.54,78.3,-0.38522,0.00028,9.99089]
[1649457682557,52.22,42374.54,78.3,-0.38522,0.00028,9.99089]
[1649457682560,52.22,42374.54,78.3,-0.38522,0.00028,9.99089]
[1649457683113,52.22,42375.51,78.3,-0.38495,0.00028,9.98907]
[1649457683160,52.22,42375.51,78.3,-0.38495,0.00028,9.98907]
[1649457684056,52.22,42379.65,78.3,-0.38379,0.00028,9.98114]
[1649457694891,52.23,42387.98,78.3,-0.38145,0.00028,9.96234]
[1649457699926,52.23,42386.33,78.3,-0.38192,0.00028,9.96562]
[1649457704963,52.23,42387.61,78.3,-0.38157,0.00028,9.96317]
[1649457715033,52.24,42385.36,78.3,-0.38221,0.00028,9.96765]
[1649457723475,52.24,42380.12,78.3,-0.38368,0.00028,9.97787]
[1649457723498,52.24,42380.12,78.3,-0.38368,0.00028,9.97787]
[1649457726420,52.24,42371.18,78.3,-0.38619,0.00028,9.99493]
[1649457726652,52.24,42371.18,78.3,-0.38619,0.00028,9.99493]
[1649457727235,52.24,42369.53,78.3,-0.38665,0.00028,9.99807]
[1649457729027,52.25,42357.3,78.3,-0.39009,0.00028,10.02063]
[1649457733952,52.25,42357.32,78.3,-0.3901,0.00028,10.0207]
[1649457739201,52.26,42355.82,78.3,-0.39053,0.00028,10.02352]
[1649457742143,52.27,42355.78,78.3,-0.39055,0.00028,10.02364]
[1649457742563,52.27,42357.56,78.3,-0.39005,0.00028,10.02043]
[1649457747659,52.27,42368.22,78.3,-0.38707,0.00028,10.00087]
[1649457747886,52.27,42368.22,78.3,-0.38707,0.00028,10.00087]
[1649457753299,52.28,42354.91,78.3,-0.3908,0.00028,10.02269]
[1649457758282,52.28,42354.18,78.3,-0.39101,0.00028,10.02405]
[1649457758308,52.28,42354.18,78.3,-0.39101,0.00028,10.02405]
[1649457760953,52.28,42343.68,78.3,-0.39397,0.00028,10.04265]
[1649457761938,52.28,42342.6,78.3,-0.39427,0.00028,10.04452]
[1649457761978,52.28,42342.6,78.3,-0.39427,0.00028,10.04452]
[1649457762684,52.28,42340.92,78.3,-0.39475,0.00028,10.04744]
[1649457763301,52.28,42340.92,78.3,-0.39475,0.00028,10.04744]
[1649457763380,52.28,42332.04,78.3,-0.39726,0.00028,10.06259]
[1649457763416,52.28,42332.04,78.3,-0.39726,0.00028,10.06259]
[1649457763745,52.28,42332.04,78.3,-0.39726,0.00028,10.06259]
[1649457764821,52.28,42322.14,78.3,-0.40005,0.00028,10.07899]
[1649457766990,52.28,42327.13,78.3,-0.39864,0.00028,10.07076]
[1649457771475,52.28,42323.39,78.3,-0.39969,0.00028,10.07688]
[1649457772236,52.28,42323.39,78.3,-0.39969,0.00028,10.07688]
[1649457772249,52.28,42323.39,78.3,-0.39969,0.00028,10.07688]
[1649457772256,52.28,42323.39,78.3,-0.39969,0.00028,10.07688]
[1649457773950,52.28,42310.56,78.3,-0.40333,0.00028,10.09749]
[1649457774024,52.28,42310.56,78.3,-0.40333,0.00028,10.09749]
[1649457774291,52.28,42307.45,78.3,-0.40421,0.00028,10.10236]
[1649457774296,52.28,42307.45,78.3,-0.40421,0.00028,10.10236]
[1649457774305,52.28,42307.45,78.3,-0.40421,0.00028,10.10236]
[1649457774354,52.28,42307.45,78.3,-0.40421,0.00028,10.10236]
[1649457774395,52.28,42307.45,78.3,-0.40421,0.00028,10.10236]
[1649457774418,52.28,42307.45,78.3,-0.40421,0.00028,10.10236]
[1649457774434,52.28,42307.45,78.3,-0.40421,0.00028,10.10236]
[1649457774487,52.28,42307.45,78.3,-0.40421,0.00028,10.10236]
[1649457775886,52.28,42301.78,78.3,-0.40583,0.00028,10.11113]
[1649457775892,52.28,42301.78,78.3,-0.40583,0.00028,10.11113]
[1649457776068,52.28,42301.78,78.3,-0.40583,0.00028,10.11113]
[1649457779256,52.28,42289.44,78.3,-0.40935,0.00029,10.12964]
[1649457781902,52.29,42283.33,78.3,-0.4111,0.00029,10.13852]
[1649457781910,52.29,42283.33,78.3,-0.4111,0.00029,10.13852]
[1649457781939,52.29,42283.33,78.3,-0.4111,0.00029,10.13852]
[1649457782179,52.29,42283.33,78.3,-0.4111,0.00029,10.13852]
[1649457784533,52.29,42276.66,78.3,-0.41301,0.00029,10.14797]
[1649457785337,52.29,42276.66,78.3,-0.41301,0.00029,10.14797]
[1649457785344,52.29,42276.66,78.3,-0.41301,0.00029,10.14797]
[1649457785364,52.29,42276.66,78.3,-0.41301,0.00029,10.14797]
[1649457785377,52.29,42276.66,78.3,-0.41301,0.00029,10.14797]
[1649457785877,52.29,42282.63,78.3,-0.4113,0.00029,10.13955]
[1649457785886,52.29,42282.63,78.3,-0.4113,0.00029,10.13955]
[1649457786394,52.29,42291.91,78.3,-0.40866,0.00028,10.12608]
[1649457786745,52.29,42291.91,78.3,-0.40866,0.00028,10.12608]
[1649457792573,52.3,42306.56,78.3,-0.4045,0.00028,10.10399]
[1649457792601,52.3,42306.56,78.3,-0.4045,0.00028,10.10399]
[1649457793198,52.3,42306.56,78.3,-0.4045,0.00028,10.10399]
[1649457793361,52.3,42306.56,78.3,-0.4045,0.00028,10.10399]
[1649457795911,52.31,42311.72,78.3,-0.40305,0.00028,10.09599]
[1649457796501,52.31,42311.72,78.3,-0.40305,0.00028,10.09599]
[1649457802577,52.32,42313.44,78.3,-0.40258,0.00028,10.0934]
[1649457802585,52.32,42313.44,78.3,-0.40258,0.00028,10.0934]
[1649457803235,52.32,42313.57,78.3,-0.40255,0.00028,10.09321]
[1649457803628,52.32,42313.57,78.3,-0.40255,0.00028,10.09321]
[1649457805794,52.33,42303.69,78.3,-0.40536,0.00028,10.10869]
[1649457805889,52.33,42303.69,78.3,-0.40536,0.00028,10.10869]
[1649457806513,52.33,42303.69,78.3,-0.40536,0.00028,10.10869]
[1649457809055,52.34,42313.64,78.3,-0.40255,0.00028,10.09322]
[1649457809068,52.34,42313.64,78.3,-0.40255,0.00028,10.09322]
[1649457809085,52.34,42313.64,78.3,-0.40255,0.00028,10.09322]
[1649457813328,52.35,42318.56,78.3,-0.40115,0.00028,10.08284]
[1649457813355,52.35,42318.56,78.3,-0.40115,0.00028,10.08284]
[1649457814470,52.35,42318.56,78.3,-0.40115,0.00028,10.08284]
[1649457814609,52.35,42318.56,78.3,-0.40115,0.00028,10.08284]
[1649457815795,52.35,42315.04,78.3,-0.40216,0.00028,10.08851]
[1649457816558,52.35,42317.91,78.3,-0.40134,0.00028,10.08392]
[1649457816753,52.35,42317.91,78.3,-0.40134,0.00028,10.08392]
[1649457816890,52.35,42317.91,78.3,-0.40134,0.00028,10.08392]
[1649457827748,52.36,42324.15,78.3,-0.3996,0.00028,10.07391]
[1649457829607,52.37,42325.43,78.3,-0.39924,0.00028,10.07184]
[1649457829615,52.37,42325.43,78.3,-0.39924,0.00028,10.07184]
[1649457829618,52.37,42325.43,78.3,-0.39924,0.00028,10.07184]
[1649457839642,52.37,42332.65,78.3,-0.39721,0.00028,10.05988]
[1649457842771,52.37,42326.01,78.3,-0.39909,0.00028,10.07096]
[1649457846940,52.38,42322.86,78.3,-0.39999,0.00028,10.07621]
[1649457851129,52.39,42332.05,78.3,-0.3974,0.00028,10.06106]
[1649457851144,52.39,42332.05,78.3,-0.3974,0.00028,10.06106]
[1649457853464,52.39,42337.22,78.3,-0.39595,0.00028,10.05235]
[1649457854289,52.39,42340.23,78.3,-0.3951,0.00028,10.04721]
[1649457854610,52.39,42340.23,78.3,-0.3951,0.00028,10.04721]
[1649457854635,52.39,42340.23,78.3,-0.3951,0.00028,10.04721]
[1649457856257,52.39,42342.28,78.3,-0.39453,0.00028,10.0437]
[1649457856537,52.39,42342.28,78.3,-0.39453,0.00028,10.0437]
[1649457856657,52.39,42342.28,78.3,-0.39453,0.00028,10.0437]
[1649457858994,52.39,42353.45,78.3,-0.39139,0.00028,10.02412]
[1649457860355,52.39,42351.32,78.3,-0.39199,0.00028,10.02792]
[1649457866084,52.4,42354.95,78.3,-0.39099,0.00028,10.02158]
[1649457871122,52.41,42356.41,78.3,-0.39057,0.00028,10.01637]
[1649457876131,52.42,42357.98,78.3,-0.39014,0.00028,10.01364]
[1649457878112,52.42,42362.11,78.3,-0.38899,0.00028,10.00618]
[1649457878129,52.42,42362.11,78.3,-0.38899,0.00028,10.00618]
[1649457878630,52.42,42364.74,78.3,-0.38825,0.00028,10.00138]
[1649457883963,52.43,42372.03,78.3,-0.38622,0.00028,9.98789]
[1649457884236,52.43,42372.75,78.3,-0.38602,0.00028,9.98655]
[1649457886823,52.43,42368.26,78.3,-0.38728,0.00028,9.99493]
[1649457892209,52.43,42372.12,78.3,-0.3862,0.00028,9.98778]
[1649457902339,52.44,42370.78,78.3,-0.3866,0.00028,9.99046]
[1649457907374,52.45,42375.83,78.3,-0.3852,0.00028,9.98107]
[1649457908151,52.45,42375.83,78.3,-0.3852,0.00028,9.98107]
[1649457908974,52.45,42379.25,78.3,-0.38425,0.00028,9.97458]
[1649457914263,52.46,42382.4,78.3,-0.38339,0.00028,9.96865]
[1649457919460,52.47,42384.16,78.3,-0.38291,0.00028,9.9654]
[1649457924494,52.48,42382.1,78.3,-0.3835,0.00028,9.96948]
[1649457925256,52.48,42382.1,78.3,-0.3835,0.00028,9.96948]
[1649457926323,52.48,42381.85,78.3,-0.38358,0.00028,9.96999]
[1649457926332,52.48,42381.85,78.3,-0.38358,0.00028,9.96999]
[1649457931544,52.48,42377.46,78.3,-0.38478,0.00028,9.97576]
[1649457933925,52.49,42380.88,78.3,-0.38384,0.00028,9.96928]
[1649457938958,52.49,42378.44,78.3,-0.38453,0.00028,9.97404]
[1649457941244,52.49,42377.96,78.3,-0.38467,0.00028,9.97499]
[1649457942497,52.5,42377.27,78.3,-0.38486,0.00028,9.9763]
[1649457947655,52.5,42364.52,78.3,-0.38843,0.00028,10.00009]
[1649457949705,52.5,42363.27,78.3,-0.38877,0.00028,10.00236]
[1649457952498,52.5,42370.47,78.3,-0.38676,0.00028,9.98909]
[1649457954231,52.5,42365.68,78.3,-0.3881,0.00028,9.99797]
[1649457954258,52.5,42365.68,78.3,-0.3881,0.00028,9.99797]
[1649457954343,52.5,42365.68,78.3,-0.3881,0.00028,9.99797]
[1649457954358,52.5,42365.68,78.3,-0.3881,0.00028,9.99797]
[1649457954361,52.5,42365.68,78.3,-0.3881,0.00028,9.99797]
[1649457954401,52.5,42365.68,78.3,-0.3881,0.00028,9.99797]
[1649457955667,52.5,42361.44,78.3,-0.38929,0.00028,10.00573]
[1649457958780,52.5,42345.32,78.3,-0.39381,0.00028,10.03439]
[1649457961919,52.5,42335.87,78.3,-0.39647,0.00028,10.05058]
[1649457968631,52.5,42354.18,78.3,-0.39133,0.00028,10.01883]
[1649457970857,52.5,42360.64,78.3,-0.38953,0.00028,10.00727]
[1649457973934,52.51,42372.67,78.3,-0.38617,0.00028,9.98513]
[1649457975104,52.51,42373.05,78.3,-0.38606,0.00028,9.98442]
[1649457975800,52.51,42373.05,78.3,-0.38606,0.00028,9.98442]
[1649457976235,52.51,42372.85,78.3,-0.38612,0.00028,9.98481]
[1649457981893,52.51,42355.86,78.3,-0.39088,0.00028,10.01602]
[1649457985762,52.52,42356.13,78.3,-0.39081,0.00028,10.01558]
[1649457990956,52.52,42352.49,78.3,-0.39184,0.00028,10.0221]
[1649457995991,52.53,42353.62,78.3,-0.39151,0.00028,10.01747]
[1649458001027,52.53,42354.61,78.3,-0.39124,0.00028,10.01577]
[1649458002082,52.53,42355.66,78.3,-0.39095,0.00028,10.0139]
[1649458002092,52.53,42355.66,78.3,-0.39095,0.00028,10.0139]
[1649458003184,52.53,42357.91,78.3,-0.39032,0.00028,10.00988]
[1649458009082,52.54,42372.53,78.3,-0.38624,0.00028,9.98313]
[1649458009732,52.54,42372.53,78.3,-0.38624,0.00028,9.98313]
[1649458010128,52.54,42372.65,78.3,-0.38621,0.00028,9.98293]
[1649458010138,52.54,42372.65,78.3,-0.38621,0.00028,9.98293]
[1649458010238,52.54,42372.65,78.3,-0.38621,0.00028,9.98293]
[1649458013044,52.54,42364.27,78.3,-0.38855,0.00028,9.99846]
[1649458013233,52.54,42364.48,78.3,-0.3885,0.00028,9.99809]
[1649458019152,52.55,42371.86,78.3,-0.38644,0.00028,9.9845]
[1649458022194,52.55,42372.38,78.3,-0.3863,0.00028,9.98355]
[1649458028215,52.55,42378.59,78.3,-0.38458,0.00028,9.97194]
[1649458033250,52.56,42379.98,78.3,-0.3842,0.00028,9.96937]
[1649458040986,52.57,42380.83,78.3,-0.38399,0.00028,9.96793]
[1649458042865,52.57,42380.77,78.3,-0.38401,0.00028,9.96807]
[1649458042870,52.57,42380.77,78.3,-0.38401,0.00028,9.96807]
[1649458043035,52.57,42380.77,78.3,-0.38401,0.00028,9.96807]
[1649458044423,52.57,42389.01,78.3,-0.38172,0.00028,9.95222]
[1649458044437,52.57,42389.01,78.3,-0.38172,0.00028,9.95222]
[1649458044756,52.57,42389.01,78.3,-0.38172,0.00028,9.95222]
[1649458048932,52.57,42396.07,78.3,-0.37976,0.00028,9.93836]
[1649458059435,52.58,42404.65,78.3,-0.37737,0.00028,9.91858]
[1649458064471,52.59,42405.38,78.3,-0.37718,0.00028,9.91717]
[1649458067361,52.59,42409.84,78.3,-0.37595,0.00028,9.90813]
[1649458067372,52.59,42409.84,78.3,-0.37595,0.00028,9.90813]
[1649458067980,52.59,42409.83,78.3,-0.37596,0.00028,9.90818]
[1649458073367,52.59,42413.57,78.3,-0.37492,0.00028,9.90044]
[1649458073632,52.59,42411.29,78.3,-0.37554,0.00028,9.90512]
[1649458076572,52.58,42412.4,78.3,-0.37523,0.00028,9.9028]
[1649458076584,52.58,42412.4,78.3,-0.37523,0.00028,9.9028]
[1649458080318,52.58,42405.73,78.3,-0.37707,0.00028,9.91637]
[1649458080613,52.58,42406.09,78.3,-0.37697,0.00028,9.91563]
[1649458083798,52.58,42413.64,78.3,-0.37488,0.00028,9.90012]
[1649458086418,52.58,42407.62,78.3,-0.37654,0.00028,9.91245]
[1649458101729,52.57,42411.43,78.3,-0.37546,0.00028,9.90449]
[1649458106764,52.56,42412.36,78.3,-0.3752,0.00028,9.90251]
[1649458110807,52.56,42413.82,78.3,-0.37479,0.00028,9.89948]
[1649458121869,52.56,42418.79,78.3,-0.37339,0.00028,9.88638]
[1649458126904,52.56,42417.59,78.3,-0.37372,0.00028,9.88889]
[1649458131939,52.56,42419.78,78.3,-0.37312,0.00028,9.8843]
[1649458134417,52.56,42419.44,78.3,-0.37321,0.00028,9.885]
[1649458145030,52.56,42414.38,78.3,-0.3746,0.00028,9.8955]
[1649458156107,52.55,42414.88,78.3,-0.37446,0.00028,9.89442]
[1649458161131,52.55,42414.57,78.3,-0.37454,0.00028,9.89504]
[1649458167131,52.55,42418.99,78.3,-0.37332,0.00028,9.88581]
[1649458173131,52.55,42419.14,78.3,-0.37325,0.00028,9.88278]
[1649458178263,52.55,42414.62,78.3,-0.3745,0.00028,9.8922]
[1649458193334,52.55,42414.74,78.3,-0.37445,0.00028,9.89186]
[1649458193340,52.55,42414.74,78.3,-0.37445,0.00028,9.89186]
[1649458197178,52.54,42415.82,78.3,-0.37415,0.00028,9.88961]
[1649458202429,52.54,42416.06,78.3,-0.37408,0.00028,9.88908]
[1649458202438,52.54,42416.06,78.3,-0.37408,0.00028,9.88908]
[1649458204310,52.54,42416.03,78.3,-0.37409,0.00028,9.88914]
[1649458208292,52.54,42410.47,78.3,-0.37562,0.00028,9.90061]
[1649458218546,52.54,42416.99,78.3,-0.37382,0.00028,9.88707]
[1649458223581,52.54,42417.74,78.3,-0.37361,0.00028,9.8855]
[1649458228616,52.54,42416.19,78.3,-0.37403,0.00028,9.88871]
[1649458232419,52.54,42416.37,78.3,-0.37398,0.00028,9.88833]
[1649458234251,52.54,42415.34,78.3,-0.37424,0.00028,9.88776]
[1649458242131,52.54,42418.75,78.3,-0.3733,0.00028,9.88063]
[1649458247749,52.54,42417.3,78.3,-0.3737,0.00028,9.88365]
[1649458252784,52.54,42418.67,78.3,-0.37332,0.00028,9.88079]
[1649458257819,52.54,42417.82,78.3,-0.37355,0.00028,9.88256]
[1649458262854,52.54,42417.89,78.3,-0.37353,0.00028,9.88242]
[1649458267890,52.54,42418.69,78.3,-0.37331,0.00028,9.88075]
[1649458272924,52.54,42419.57,78.3,-0.37307,0.00028,9.87891]
[1649458276834,52.54,42420.5,78.3,-0.37282,0.00028,9.87697]
[1649458282994,52.54,42420.46,78.3,-0.37283,0.00028,9.87705]
[1649458283900,52.54,42420.46,78.3,-0.37283,0.00028,9.87705]
[1649458289037,52.54,42420.14,78.3,-0.37292,0.00028,9.87775]
[1649458294071,52.54,42419.99,78.3,-0.37293,0.00028,9.87535]
[1649458299106,52.54,42420.54,78.3,-0.37278,0.00028,9.8742]
[1649458304141,52.54,42422.52,78.3,-0.37224,0.00028,9.87003]
[1649458309176,52.54,42422.41,78.3,-0.37227,0.00028,9.8703]
[1649458314212,52.54,42423.18,78.3,-0.37206,0.00028,9.86868]
[1649458319246,52.54,42424.06,78.3,-0.37182,0.00028,9.86686]
[1649458324281,52.55,42426.14,78.3,-0.37125,0.00028,9.86246]
[1649458329316,52.55,42427.0,78.3,-0.37102,0.00028,9.86068]
[1649458330877,52.55,42426.43,78.3,-0.37118,0.00028,9.86192]
[1649458333109,52.55,42430.82,78.3,-0.36997,0.00028,9.85251]
[1649458333113,52.55,42430.82,78.3,-0.36997,0.00028,9.85251]
[1649458333963,52.55,42434.59,78.3,-0.36893,0.00028,9.84435]
[1649458335117,52.55,42436.43,78.3,-0.36842,0.00027,9.84034]
[1649458336358,52.55,42436.95,78.3,-0.36828,0.00027,9.8392]
[1649458338948,52.55,42437.57,78.3,-0.36811,0.00027,9.83781]
[1649458344421,52.54,42437.59,78.3,-0.36809,0.00027,9.83768]
[1649458349456,52.54,42437.94,78.3,-0.36799,0.00027,9.83686]
[1649458350722,52.54,42440.48,78.3,-0.36729,0.00027,9.83128]
[1649458356505,52.54,42441.86,78.3,-0.36688,0.00027,9.82548]
[1649458366575,52.53,42443.72,78.3,-0.36636,0.00027,9.82131]
[1649458371534,52.53,42444.27,78.3,-0.36621,0.00027,9.82009]
[1649458372647,52.53,42443.44,78.3,-0.36644,0.00027,9.82192]
[1649458372671,52.53,42443.44,78.3,-0.36644,0.00027,9.82192]
[1649458372677,52.53,42443.44,78.3,-0.36644,0.00027,9.82192]
[1649458374258,52.53,42453.32,78.3,-0.36372,0.00027,9.79978]
[1649458374514,52.53,42453.32,78.3,-0.36372,0.00027,9.79978]
[1649458379761,52.53,42459.22,78.3,-0.36209,0.00027,9.78622]
[1649458383808,52.52,42455.94,78.3,-0.36298,0.00027,9.7936]
[1649458390349,52.51,42445.99,78.3,-0.36568,0.00027,9.81578]
[1649458393496,52.5,42450.11,78.3,-0.36454,0.00027,9.80645]
[1649458403849,52.49,42451.92,78.3,-0.364,0.00027,9.802]
[1649458408883,52.48,42453.17,78.3,-0.36364,0.00027,9.79902]
[1649458412862,52.47,42451.0,78.3,-0.3642,0.00027,9.8011]
[1649458417946,52.47,42456.85,78.3,-0.36258,0.00027,9.78768]
[1649458422981,52.46,42457.31,78.3,-0.36244,0.00027,9.78651]
[1649458425580,52.46,42457.37,78.3,-0.36242,0.00027,9.78632]
[1649458431037,52.45,42452.57,78.3,-0.36372,0.00027,9.79709]
[1649458436072,52.44,42453.04,78.3,-0.36357,0.00027,9.79587]
[1649458441107,52.44,42456.08,78.3,-0.36273,0.00027,9.78884]
[1649458446131,52.43,42455.28,78.3,-0.36293,0.00027,9.79054]
[1649458451177,52.43,42454.63,78.3,-0.3631,0.00027,9.79189]
[1649458456212,52.42,42454.89,78.3,-0.36301,0.00027,9.79117]
[1649458461930,52.41,42455.97,78.3,-0.3627,0.00027,9.78859]
[1649458467289,52.41,42457.23,78.3,-0.36234,0.00027,9.78556]
[1649458472324,52.4,42457.58,78.3,-0.3622,0.00027,9.78192]
[1649458482395,52.39,42458.57,78.3,-0.36191,0.00027,9.77947]
[1649458486999,52.39,42458.44,78.3,-0.36194,0.00027,9.7797]
[1649458492466,52.39,42457.83,78.3,-0.3621,0.00027,9.781]
[1649458493851,52.39,42458.14,78.3,-0.36201,0.00027,9.78027]
[1649458498007,52.38,42458.43,78.3,-0.36192,0.00027,9.77953]
[1649458498334,52.38,42458.43,78.3,-0.36192,0.00027,9.77953]
[1649458503542,52.37,42445.99,78.3,-0.36532,0.00028,9.80759]
[1649458503862,52.37,42445.99,78.3,-0.36532,0.00028,9.80759]
[1649458509584,52.37,42458.41,78.3,-0.36189,0.00027,9.77923]
[1649458510250,52.37,42458.41,78.3,-0.36189,0.00027,9.77923]
[1649458510270,52.37,42458.41,78.3,-0.36189,0.00027,9.77923]
[1649458514240,52.36,42460.39,78.3,-0.36134,0.00027,9.77461]
[1649458518526,52.36,42459.07,78.3,-0.36169,0.00027,9.77758]
[1649458528717,52.35,42454.3,78.3,-0.36298,0.00027,9.7883]
[1649458533752,52.34,42450.18,78.3,-0.36407,0.00028,9.79477]
[1649458534814,52.34,42453.6,78.3,-0.36312,0.00027,9.78698]
[1649458537829,52.34,42456.42,78.3,-0.36234,0.00027,9.78049]
[1649458543825,52.33,42456.0,78.3,-0.36245,0.00027,9.78135]
[1649458548857,52.33,42451.78,78.3,-0.3636,0.00028,9.79086]
[1649458553892,52.32,42448.79,78.3,-0.3644,0.00028,9.79747]
[1649458558927,52.31,42448.64,78.3,-0.36442,0.00028,9.79765]
[1649458563962,52.31,42449.38,78.3,-0.36421,0.00028,9.79585]
[1649458564275,52.31,42449.38,78.3,-0.36421,0.00028,9.79585]
[1649458569717,52.3,42448.05,78.3,-0.36456,0.00028,9.79872]
[1649458570088,52.3,42446.0,78.3,-0.36512,0.00028,9.8033]
[1649458570641,52.3,42446.0,78.3,-0.36512,0.00028,9.8033]
[1649458570949,52.3,42446.0,78.3,-0.36512,0.00028,9.8033]
[1649458572975,52.29,42437.35,78.3,-0.36749,0.00028,9.82247]
[1649458573918,52.29,42438.55,78.3,-0.36716,0.00028,9.81977]
[1649458574656,52.29,42440.3,78.3,-0.36667,0.00028,9.81587]
[1649458580074,52.28,42434.84,78.3,-0.36815,0.00028,9.82767]
[1649458585109,52.26,42431.43,78.3,-0.36906,0.00028,9.83487]
[1649458589899,52.25,42429.25,78.3,-0.36965,0.00028,9.83942]
[1649458589903,52.25,42429.25,78.3,-0.36965,0.00028,9.83942]
[1649458589963,52.25,42429.25,78.3,-0.36965,0.00028,9.83942]
[1649458591917,52.25,42429.17,78.3,-0.36963,0.00028,9.83681]
[1649458593617,52.25,42427.98,78.3,-0.36996,0.00028,9.83933]
[1649458594236,52.25,42427.95,78.3,-0.36996,0.00028,9.83938]
[1649458594244,52.25,42427.95,78.3,-0.36996,0.00028,9.83938]
[1649458602299,52.24,42415.06,78.3,-0.37354,0.00028,9.86688]
[1649458608270,52.24,42415.14,78.3,-0.37351,0.00028,9.86667]
[1649458613305,52.24,42415.78,78.3,-0.37333,0.00028,9.8653]
[1649458618340,52.24,42416.2,78.3,-0.37321,0.00028,9.86438]
[1649458629131,52.23,42416.61,78.3,-0.37309,0.00028,9.86343]
[1649458633809,52.23,42416.66,78.3,-0.37307,0.00028,9.86333]
[1649458639487,52.23,42416.55,78.3,-0.3731,0.00028,9.86355]
[1649458644522,52.23,42416.6,78.3,-0.37309,0.00028,9.86344]
[1649458649557,52.23,42417.0,78.3,-0.37297,0.00028,9.86258]
[1649458654592,52.23,42416.72,78.3,-0.37302,0.00028,9.86045]
[1649458659627,52.23,42415.91,78.3,-0.37325,0.00028,9.86216]
[1649458664662,52.23,42416.41,78.3,-0.37311,0.00028,9.86109]
[1649458670705,52.23,42416.08,78.3,-0.3732,0.00028,9.86179]
[1649458677131,52.23,42414.19,78.3,-0.37372,0.00028,9.86575]
[1649458679053,52.23,42414.24,78.3,-0.37371,0.00028,9.86565]
[1649458679062,52.23,42414.24,78.3,-0.37371,0.00028,9.86565]
[1649458680587,52.23,42415.35,78.3,-0.3734,0.00028,9.8633]
[1649458681084,52.23,42415.35,78.3,-0.3734,0.00028,9.8633]
[1649458681353,52.23,42415.35,78.3,-0.3734,0.00028,9.8633]
[1649458684155,52.23,42400.94,78.3,-0.37742,0.00028,9.89318]
[1649458684158,52.23,42400.94,78.3,-0.37742,0.00028,9.89318]
[1649458687101,52.23,42400.03,78.3,-0.37767,0.00028,9.895]
[1649458687269,52.23,42400.03,78.3,-0.37767,0.00028,9.895]
[1649458688245,52.23,42400.07,78.3,-0.37766,0.00028,9.89491]
[1649458690793,52.22,42391.41,78.3,-0.38008,0.00028,9.9123]
[1649458690807,52.22,42391.41,78.3,-0.38008,0.00028,9.9123]
[1649458691294,52.22,42389.15,78.3,-0.38071,0.00028,9.91678]
[1649458691328,52.22,42389.15,78.3,-0.38071,0.00028,9.91678]
[1649458691864,52.22,42384.71,78.3,-0.38195,0.00028,9.9255]
[1649458691868,52.22,42384.71,78.3,-0.38195,0.00028,9.9255]
[1649458691929,52.22,42384.71,78.3,-0.38195,0.00028,9.9255]
[1649458697533,52.22,42370.7,78.3,-0.38588,0.00028,9.95243]
[1649458698628,52.22,42359.3,78.3,-0.38909,0.00028,9.9736]
[1649458699951,52.21,42358.55,78.3,-0.3893,0.00028,9.97495]
[1649458704983,52.21,42358.96,78.3,-0.38917,0.00028,9.9741]
[1649458706235,52.21,42358.35,78.3,-0.38934,0.00028,9.97521]
[1649458706256,52.21,42358.35,78.3,-0.38934,0.00028,9.97521]
[1649458708968,52.2,42350.68,78.3,-0.3915,0.00028,9.98907]
[1649458710977,52.2,42350.46,78.3,-0.39156,0.00028,9.98945]
[1649458711013,52.2,42350.46,78.3,-0.39156,0.00028,9.98945]
[1649458711048,52.2,42350.46,78.3,-0.39156,0.00028,9.98945]
[1649458711242,52.2,42350.46,78.3,-0.39156,0.00028,9.98945]
[1649458712355,52.2,42348.98,78.3,-0.39196,0.00028,9.9894]
[1649458712886,52.2,42348.98,78.3,-0.39196,0.00028,9.9894]
[1649458716007,52.2,42331.86,78.3,-0.39681,0.00028,10.01915]
[1649458720248,52.2,42329.65,78.3,-0.39744,0.00028,10.02285]
[1649458722375,52.2,42331.26,78.3,-0.39698,0.00028,10.02013]
[1649458724206,52.2,42328.35,78.3,-0.3978,0.00028,10.02503]
[1649458724248,52.2,42328.35,78.3,-0.3978,0.00028,10.02503]
[1649458724268,52.2,42328.35,78.3,-0.3978,0.00028,10.02503]
[1649458725462,52.2,42323.8,78.3,-0.3991,0.00028,10.03261]
[1649458725464,52.2,42323.8,78.3,-0.3991,0.00028,10.03261]
[1649458725474,52.2,42323.8,78.3,-0.3991,0.00028,10.03261]
[1649458725832,52.2,42323.8,78.3,-0.3991,0.00028,10.03261]
[1649458730332,52.2,42315.44,78.3,-0.40149,0.00029,10.04632]
[1649458730758,52.2,42315.44,78.3,-0.40149,0.00029,10.04632]
[1649458731159,52.2,42315.77,78.3,-0.4014,0.00029,10.0458]
[1649458731334,52.2,42315.77,78.3,-0.4014,0.00029,10.0458]
[1649458731454,52.2,42315.77,78.3,-0.4014,0.00029,10.0458]
[1649458731560,52.2,42315.77,78.3,-0.4014,0.00029,10.0458]
[1649458733603,52.21,42325.24,78.3,-0.3987,0.00028,10.03032]
[1649458734238,52.21,42324.99,78.3,-0.39878,0.00028,10.03075]
[1649458734365,52.21,42324.99,78.3,-0.39878,0.00028,10.03075]
[1649458734712,52.21,42324.99,78.3,-0.39878,0.00028,10.03075]
[1649458738224,52.21,42336.54,78.3,-0.3955,0.00028,10.01127]
[1649458738517,52.21,42336.54,78.3,-0.3955,0.00028,10.01127]
[1649458741225,52.21,42341.81,78.3,-0.39401,0.00028,10.00219]
[1649458745927,52.22,42338.74,78.3,-0.39489,0.00028,10.00757]
[1649458746519,52.22,42338.18,78.3,-0.39505,0.00028,10.00855]
[1649458747600,52.22,42336.22,78.3,-0.39561,0.00028,10.01193]
[1649458747612,52.22,42336.22,78.3,-0.39561,0.00028,10.01193]
[1649458747617,52.22,42336.22,78.3,-0.39561,0.00028,10.01193]
[1649458751552,52.23,42321.79,78.3,-0.39972,0.00028,10.03622]
[1649458751609,52.23,42321.79,78.3,-0.39972,0.00028,10.03622]
[1649458757316,52.24,42316.52,78.3,-0.40124,0.00028,10.04495]
[1649458758280,52.24,42316.55,78.3,-0.40124,0.00028,10.04493]
[1649458758510,52.24,42316.55,78.3,-0.40124,0.00028,10.04493]
[1649458758522,52.24,42316.55,78.3,-0.40124,0.00028,10.04493]
[1649458758907,52.24,42316.55,78.3,-0.40124,0.00028,10.04493]
[1649458764366,52.25,42324.43,78.3,-0.39901,0.00028,10.03216]
[1649458769569,52.26,42321.79,78.3,-0.39977,0.00028,10.03658]
[1649458770390,52.26,42322.12,78.3,-0.39968,0.00028,10.03605]
[1649458771193,52.26,42322.12,78.3,-0.39968,0.00028,10.03605]
[1649458777023,52.27,42316.23,78.3,-0.40136,0.00028,10.04311]
[1649458777044,52.27,42316.23,78.3,-0.40136,0.00028,10.04311]
[1649458777056,52.27,42316.23,78.3,-0.40136,0.00028,10.04311]
[1649458779838,52.28,42321.15,78.3,-0.39996,0.00028,10.03515]
[1649458790547,52.29,42321.17,78.3,-0.39998,0.00028,10.03526]
[1649458795625,52.3,42320.46,78.3,-0.40019,0.00028,10.03649]
[1649458796828,52.3,42318.88,78.3,-0.40064,0.00028,10.03909]
[1649458798206,52.3,42318.49,78.3,-0.40076,0.00028,10.03973]
[1649458806246,52.32,42310.6,78.0,-0.40303,0.00028,10.05252]
[1649458806257,52.32,42310.6,78.0,-0.40303,0.00028,10.05252]
[1649458806844,52.32,42309.44,78.0,-0.40336,0.00028,10.05437]
[1649458808645,52.32,42309.17,78.0,-0.40344,0.00028,10.05479]
[1649458809054,52.32,42309.68,78.0,-0.4033,0.00028,10.054]
[1649458814718,52.32,42309.42,78.0,-0.40337,0.00028,10.05444]
[1649458817485,52.32,42308.68,78.0,-0.40359,0.00029,10.05561]
[1649458817749,52.32,42308.37,78.0,-0.40367,0.00029,10.05609]
[1649458817815,52.32,42308.37,78.0,-0.40367,0.00029,10.05609]
[1649458818079,52.32,42308.37,78.0,-0.40367,0.00029,10.05609]
[1649458818215,52.32,42308.37,78.0,-0.40367,0.00029,10.05609]
[1649458818236,52.32,42308.37,78.0,-0.40367,0.00029,10.05609]
[1649458828443,52.33,42285.91,78.0,-0.4101,0.00029,10.09003]
[1649458829783,52.33,42286.91,78.0,-0.40981,0.00029,10.08858]
[1649458829788,52.33,42286.91,78.0,-0.40981,0.00029,10.08858]
[1649458833139,52.34,42285.86,78.0,-0.4101,0.00029,10.0875]
[1649458833166,52.34,42285.86,78.0,-0.4101,0.00029,10.0875]
[1649458833894,52.34,42287.73,78.0,-0.40957,0.00029,10.0848]
[1649458835314,52.34,42293.25,78.0,-0.40799,0.00029,10.07667]
[1649458849673,52.34,42287.56,78.0,-0.40962,0.00029,10.08508]
[1649458853806,52.34,42285.03,78.0,-0.41035,0.00029,10.08876]
[1649458853811,52.34,42285.03,78.0,-0.41035,0.00029,10.08876]
[1649458853818,52.34,42285.03,78.0,-0.41035,0.00029,10.08876]
[1649458855469,52.34,42277.34,78.0,-0.41256,0.00029,10.09972]
[1649458856125,52.35,42275.96,78.0,-0.41295,0.00029,10.10168]
[1649458858473,52.35,42276.61,78.0,-0.41277,0.00029,10.1008]
[1649458860788,52.35,42274.5,78.0,-0.41338,0.00029,10.10377]
[1649458860797,52.35,42274.5,78.0,-0.41338,0.00029,10.10377]
[1649458866074,52.36,42278.67,78.0,-0.4122,0.00029,10.098]
[1649458867613,52.36,42277.52,78.0,-0.41253,0.00029,10.09963]
[1649458867712,52.36,42277.52,78.0,-0.41253,0.00029,10.09963]
[1649458867811,52.36,42277.52,78.0,-0.41253,0.00029,10.09963]
[1649458868471,52.36,42277.22,78.0,-0.41262,0.00029,10.10006]
[1649458868486,52.36,42277.22,78.0,-0.41262,0.00029,10.10006]
[1649458868493,52.36,42277.22,78.0,-0.41262,0.00029,10.10006]
[1649458868610,52.36,42277.22,78.0,-0.41262,0.00029,10.10006]
[1649458868701,52.36,42277.22,78.0,-0.41262,0.00029,10.10006]
[1649458868773,52.36,42277.22,78.0,-0.41262,0.00029,10.10006]
[1649458869186,52.36,42262.31,78.0,-0.4169,0.00029,10.1204]
[1649458869540,52.36,42262.31,78.0,-0.4169,0.00029,10.1204]
[1649458869927,52.36,42262.31,78.0,-0.4169,0.00029,10.1204]
[1649458870421,52.37,42251.86,78.0,-0.41991,0.00029,10.13395]
[1649458871088,52.37,42251.86,78.0,-0.41991,0.00029,10.13395]
[1649458871308,52.37,42255.27,78.0,-0.41893,0.00029,10.12961]
[1649458872456,52.37,42247.62,78.0,-0.42113,0.00029,10.1393]
[1649458872556,52.37,42247.62,78.0,-0.42113,0.00029,10.1393]
[1649458875236,52.37,42248.94,78.0,-0.42075,0.00029,10.13767]
[1649458876045,52.37,42248.94,78.0,-0.42075,0.00029,10.13767]
[1649458876205,52.37,42242.15,78.0,-0.42271,0.00029,10.14606]
[1649458876751,52.37,42242.15,78.0,-0.42271,0.00029,10.14606]
[1649458877049,52.37,42242.15,78.0,-0.42271,0.00029,10.14606]
[1649458877650,52.37,42244.62,78.0,-0.422,0.00029,10.14304]
[1649458878623,52.37,42248.49,78.0,-0.42089,0.00029,10.13825]
[1649458879186,52.37,42236.26,78.0,-0.42441,0.00029,10.15314]
[1649458879200,52.37,42236.26,78.0,-0.42441,0.00029,10.15314]
[1649458879204,52.37,42236.26,78.0,-0.42441,0.00029,10.15314]
[1649458881382,52.37,42216.19,78.0,-0.43021,0.00029,10.17586]
[1649458883466,52.37,42227.11,78.0,-0.42705,0.00029,10.16376]
[1649458889047,52.37,42227.73,78.0,-0.42687,0.00029,10.16305]
[1649458889067,52.37,42227.73,78.0,-0.42687,0.00029,10.16305]
[1649458889070,52.37,42227.73,78.0,-0.42687,0.00029,10.16305]
[1649458890863,52.37,42224.06,78.0,-0.42793,0.00029,10.16719]
[1649458890869,52.37,42224.06,78.0,-0.42793,0.00029,10.16719]
[1649458890891,52.37,42224.06,78.0,-0.42793,0.00029,10.16719]
[1649458892231,52.37,42213.52,78.0,-0.43097,0.00029,10.17607]
[1649458892273,52.37,42209.02,78.0,-0.43228,0.00029,10.1808]
[1649458893237,52.37,42209.02,78.0,-0.43228,0.00029,10.1808]
[1649458900465,52.37,42196.73,78.0,-0.43584,0.00029,10.19316]
[1649458900772,52.37,42196.73,78.0,-0.43584,0.00029,10.19316]
[1649458901349,52.37,42197.35,78.0,-0.43566,0.00029,10.19255]
[1649458902271,52.37,42197.35,78.0,-0.43566,0.00029,10.19255]
[1649458902356,52.37,42205.05,78.0,-0.43342,0.00029,10.18487]
[1649458902495,52.37,42205.05,78.0,-0.43342,0.00029,10.18487]
[1649458902662,52.37,42205.05,78.0,-0.43342,0.00029,10.18487]
[1649458903288,52.37,42205.05,78.0,-0.43342,0.00029,10.18487]
[1649458903393,52.37,42199.15,78.0,-0.43514,0.00029,10.19078]
[1649458904235,52.37,42199.15,78.0,-0.43514,0.00029,10.19078]
[1649458904780,52.37,42196.93,78.0,-0.43578,0.00029,10.19295]
[1649458905381,52.36,42193.88,78.0,-0.43666,0.00029,10.19589]
[1649458905895,52.36,42193.88,78.0,-0.43666,0.00029,10.19589]
[1649458906770,52.36,42193.56,78.0,-0.43676,0.00029,10.1962]
[1649458906865,52.36,42193.56,78.0,-0.43676,0.00029,10.1962]
[1649458907237,52.36,42193.56,78.0,-0.43676,0.00029,10.1962]
[1649458907435,52.36,42194.42,78.0,-0.43651,0.00029,10.19538]
[1649458908419,52.36,42200.56,78.0,-0.43472,0.00029,10.18938]
[1649458910430,52.37,42208.17,78.0,-0.43252,0.00029,10.18166]
[1649458911560,52.37,42211.42,78.0,-0.43158,0.00029,10.17827]
[1649458912151,52.37,42211.42,78.0,-0.43158,0.00029,10.17827]
[1649458914592,52.37,42217.15,78.0,-0.42992,0.00029,10.17218]
[1649458914604,52.37,42217.15,78.0,-0.42992,0.00029,10.17218]
[1649458914614,52.37,42217.15,78.0,-0.42992,0.00029,10.17218]
[1649458914621,52.37,42217.15,78.0,-0.42992,0.00029,10.17218]
[1649458914646,52.37,42217.15,78.0,-0.42992,0.00029,10.17218]
[1649458915518,52.37,42220.31,78.0,-0.42901,0.00029,10.16873]
[1649458918469,52.37,42240.37,78.0,-0.42321,0.00029,10.14557]
[1649458918497,52.37,42240.37,78.0,-0.42321,0.00029,10.14557]
[1649458918600,52.37,42240.37,78.0,-0.42321,0.00029,10.14557]
[1649458918990,52.37,42240.37,78.0,-0.42321,0.00029,10.14557]
[1649458919983,52.37,42244.12,78.0,-0.42213,0.00029,10.14102]
[1649458919991,52.37,42244.12,78.0,-0.42213,0.00029,10.14102]
[1649458920035,52.37,42244.12,78.0,-0.42213,0.00029,10.14102]
[1649458920279,52.37,42244.12,78.0,-0.42213,0.00029,10.14102]
[1649458920287,52.37,42244.12,78.0,-0.42213,0.00029,10.14102]
[1649458920584,52.37,42255.03,78.0,-0.41899,0.00029,10.12731]
[1649458921223,52.37,42255.03,78.0,-0.41899,0.00029,10.12731]
[1649458921285,52.37,42255.03,78.0,-0.41899,0.00029,10.12731]
[1649458921299,52.37,42255.03,78.0,-0.41899,0.00029,10.12731]
[1649458921306,52.37,42255.03,78.0,-0.41899,0.00029,10.12731]
[1649458921319,52.37,42255.03,78.0,-0.41899,0.00029,10.12731]
[1649458922758,52.38,42281.35,78.0,-0.41143,0.00029,10.09166]
[1649458922764,52.38,42281.35,78.0,-0.41143,0.00029,10.09166]
[1649458924881,52.38,42277.19,78.0,-0.41263,0.00029,10.09756]
[1649458925780,52.38,42285.78,78.0,-0.41017,0.00029,10.08534]
[1649458925782,52.38,42285.78,78.0,-0.41017,0.00029,10.08534]
[1649458925797,52.38,42285.78,78.0,-0.41017,0.00029,10.08534]
[1649458925801,52.38,42285.78,78.0,-0.41017,0.00029,10.08534]
[1649458925885,52.38,42285.78,78.0,-0.41017,0.00029,10.08534]
[1649458925982,52.38,42285.78,78.0,-0.41017,0.00029,10.08534]
[1649458926137,52.38,42285.78,78.0,-0.41017,0.00029,10.08534]
[1649458926660,52.38,42285.63,78.0,-0.41022,0.00029,10.08555]
[1649458926758,52.38,42285.63,78.0,-0.41022,0.00029,10.08555]
[1649458928119,52.38,42300.79,78.0,-0.40589,0.00029,10.06304]
[1649458928876,52.38,42298.56,78.0,-0.40653,0.00029,10.06645]
[1649458930137,52.39,42303.69,78.0,-0.40506,0.00029,10.05863]
[1649458930153,52.39,42303.69,78.0,-0.40506,0.00029,10.05863]
[1649458930160,52.39,42303.69,78.0,-0.40506,0.00029,10.05863]
[1649458930322,52.39,42303.69,78.0,-0.40506,0.00029,10.05863]
[1649458930522,52.39,42303.69,78.0,-0.40506,0.00029,10.05863]
[1649458930558,52.39,42314.14,78.0,-0.40209,0.00028,10.04228]
[1649458930589,52.39,42314.14,78.0,-0.40209,0.00028,10.04228]
[1649458933766,52.39,42336.52,78.0,-0.39574,0.00028,10.00534]
[1649458933773,52.39,42336.52,78.0,-0.39574,0.00028,10.00534]
[1649458933777,52.39,42336.52,78.0,-0.39574,0.00028,10.00534]
[1649458934345,52.39,42336.52,78.0,-0.39574,0.00028,10.00534]
[1649458934350,52.39,42336.52,78.0,-0.39574,0.00028,10.00534]
[1649458934378,52.39,42336.52,78.0,-0.39574,0.00028,10.00534]
[1649458935353,52.39,42337.05,78.0,-0.39559,0.00028,10.00443]
[1649458935369,52.39,42337.05,78.0,-0.39559,0.00028,10.00443]
[1649458935637,52.39,42332.21,78.0,-0.39697,0.00028,10.01268]
[1649458937117,52.39,42343.36,78.0,-0.39381,0.00028,9.99358]
[1649458937759,52.39,42349.51,78.0,-0.39208,0.00028,9.98278]
[1649458937770,52.39,42349.51,78.0,-0.39208,0.00028,9.98278]
[1649458937783,52.39,42349.51,78.0,-0.39208,0.00028,9.98278]
[1649458938232,52.39,42349.51,78.0,-0.39208,0.00028,9.98278]
[1649458938243,52.39,42349.51,78.0,-0.39208,0.00028,9.98278]
[1649458938259,52.39,42349.51,78.0,-0.39208,0.00028,9.98278]
[1649458938286,52.39,42349.51,78.0,-0.39208,0.00028,9.98278]
[1649458938394,52.39,42349.51,78.0,-0.39208,0.00028,9.98278]
[1649458938413,52.39,42349.51,78.0,-0.39208,0.00028,9.98278]
[1649458940702,52.4,42339.22,78.0,-0.395,0.00028,10.0009]
[1649458942505,52.41,42331.66,78.0,-0.39715,0.00028,10.0138]
[1649458947643,52.42,42320.37,78.0,-0.40038,0.00028,10.03263]
[1649458948207,52.42,42320.37,78.0,-0.40038,0.00028,10.03263]
[1649458950018,52.43,42304.01,78.0,-0.40504,0.00028,10.05854]
[1649458951898,52.43,42322.32,78.0,-0.39982,0.00028,10.02687]
[1649458951926,52.43,42322.32,78.0,-0.39982,0.00028,10.02687]
[1649458952590,52.43,42322.32,78.0,-0.39982,0.00028,10.02687]
[1649458953101,52.43,42324.75,78.0,-0.39913,0.00028,10.02291]
[1649458953108,52.43,42324.75,78.0,-0.39913,0.00028,10.02291]
[1649458953116,52.43,42324.75,78.0,-0.39913,0.00028,10.02291]
[1649458989678,52.47,42340.59,78.0,-0.3947,0.00028,9.99662]
[1649458989685,52.47,42340.59,78.0,-0.3947,0.00028,9.99662]
[1649458996523,52.47,42319.98,78.0,-0.40055,0.00028,10.03111]
[1649458996959,52.47,42319.98,78.0,-0.40055,0.00028,10.03111]
[1649458998971,52.48,42317.15,78.0,-0.40136,0.00028,10.0357]
[1649459000973,52.48,42314.44,78.0,-0.40213,0.00028,10.04005]
[1649459001416,52.48,42303.87,78.0,-0.40513,0.00028,10.05656]
[1649459001422,52.48,42303.87,78.0,-0.40513,0.00028,10.05656]
[1649459001962,52.48,42303.87,78.0,-0.40513,0.00028,10.05656]
[1649459001971,52.48,42303.87,78.0,-0.40513,0.00028,10.05656]
[1649459001992,52.48,42303.87,78.0,-0.40513,0.00028,10.05656]
[1649459005686,52.48,42295.29,78.0,-0.40758,0.00029,10.06956]
[1649459010249,52.48,42311.48,78.0,-0.40298,0.00028,10.0448]
[1649459013957,52.49,42309.23,78.0,-0.40361,0.00028,10.04571]
[1649459016356,52.49,42309.95,78.0,-0.40341,0.00028,10.04464]
[1649459017102,52.49,42309.95,78.0,-0.40341,0.00028,10.04464]
[1649459017272,52.5,42313.41,78.0,-0.40243,0.00028,10.0392]
[1649459018087,52.5,42313.41,78.0,-0.40243,0.00028,10.0392]
[1649459018454,52.5,42318.47,78.0,-0.401,0.00028,10.03116]
[1649459018693,52.5,42318.47,78.0,-0.401,0.00028,10.03116]
[1649459019175,52.5,42322.6,78.0,-0.39983,0.00028,10.02448]
[1649459019234,52.5,42322.6,78.0,-0.39983,0.00028,10.02448]
[1649459019356,52.5,42322.6,78.0,-0.39983,0.00028,10.02448]
[1649459019451,52.5,42322.6,78.0,-0.39983,0.00028,10.02448]
[1649459028339,52.51,42349.87,78.0,-0.39214,0.00028,9.97827]
[1649459031171,52.51,42343.6,78.0,-0.39391,0.00028,9.98929]
[1649459042739,52.53,42347.8,78.0,-0.39276,0.00028,9.9822]
[1649459042747,52.53,42347.8,78.0,-0.39276,0.00028,9.9822]
[1649459050650,52.55,42338.51,78.0,-0.39541,0.00028,9.99844]
[1649459050695,52.55,42338.51,78.0,-0.39541,0.00028,9.99844]
[1649459063895,52.57,42328.36,78.0,-0.3983,0.00028,10.01572]
[1649459074527,52.58,42327.37,78.0,-0.39858,0.00028,10.01483]
[1649459079563,52.59,42328.26,78.0,-0.39834,0.00028,10.01343]
[1649459084597,52.59,42323.64,78.0,-0.39966,0.00028,10.02107]
[1649459089632,52.6,42330.63,78.0,-0.39769,0.00028,10.00962]
[1649459104737,52.61,42323.0,78.0,-0.39988,0.00028,10.02236]
[1649459109772,52.62,42324.34,78.0,-0.39951,0.00028,10.02023]
[1649459114807,52.62,42325.96,78.0,-0.39906,0.00028,10.01763]
[1649459119843,52.63,42326.21,78.0,-0.39899,0.00028,10.01728]
[1649459124877,52.63,42330.77,78.0,-0.39771,0.00028,10.00981]
[1649459126916,52.64,42330.66,78.0,-0.39775,0.00028,10.01002]
[1649459126932,52.64,42330.66,78.0,-0.39775,0.00028,10.01002]
[1649459132933,52.64,42328.74,78.0,-0.39827,0.00028,10.0105]
[1649459134002,52.63,42327.92,78.0,-0.3985,0.00028,10.01185]
[1649459134008,52.63,42327.92,78.0,-0.3985,0.00028,10.01185]
[1649459134024,52.63,42327.92,78.0,-0.3985,0.00028,10.01185]
[1649459139982,52.64,42326.09,78.0,-0.39903,0.00028,10.01492]
[1649459139995,52.64,42326.09,78.0,-0.39903,0.00028,10.01492]
[1649459140010,52.64,42326.09,78.0,-0.39903,0.00028,10.01492]
[1649459140581,52.64,42326.09,78.0,-0.39903,0.00028,10.01492]
[1649459144815,52.64,42328.37,78.0,-0.39838,0.00028,10.01114]
[1649459149001,52.64,42326.93,78.0,-0.39878,0.00028,10.01349]
[1649459153800,52.63,42327.55,78.0,-0.3986,0.00028,10.01245]
[1649459156885,52.64,42321.19,78.0,-0.4004,0.00028,10.02285]
[1649459157196,52.64,42319.82,78.0,-0.40079,0.00028,10.02506]
[1649459158132,52.63,42312.51,78.0,-0.40286,0.00028,10.03668]
[1649459163917,52.64,42307.39,78.0,-0.40432,0.00028,10.04467]
[1649459164206,52.64,42307.67,78.0,-0.40424,0.00028,10.04422]
[1649459165705,52.64,42313.39,78.0,-0.40261,0.00028,10.0353]
[1649459169859,52.64,42311.25,78.0,-0.40322,0.00028,10.03866]
[1649459175228,52.64,42308.78,78.0,-0.40393,0.00028,10.04255]
[1649459175615,52.64,42308.78,78.0,-0.40393,0.00028,10.04255]
[1649459176618,52.64,42312.02,78.0,-0.40301,0.00028,10.03751]
[1649459176621,52.64,42312.02,78.0,-0.40301,0.00028,10.03751]
[1649459176623,52.64,42312.02,78.0,-0.40301,0.00028,10.03751]
[1649459180201,52.64,42324.08,78.0,-0.3996,0.00028,10.01822]
[1649459180203,52.64,42324.08,78.0,-0.3996,0.00028,10.01822]
[1649459180388,52.64,42323.32,78.0,-0.39981,0.00028,10.01945]
[1649459186305,52.65,42313.08,78.0,-0.40273,0.00028,10.03594]
[1649459187216,52.65,42313.77,78.0,-0.40253,0.00028,10.03487]
[1649459188707,52.65,42320.09,78.0,-0.40074,0.00028,10.02481]
[1649459192041,52.65,42318.96,78.0,-0.40105,0.00028,10.02396]
[1649459198639,52.66,42307.35,78.0,-0.40435,0.00028,10.0423]
[1649459203899,52.67,42313.96,78.0,-0.40249,0.00028,10.03207]
[1649459209302,52.68,42308.99,78.0,-0.40391,0.00028,10.03993]
[1649459214503,52.69,42307.01,78.0,-0.40448,0.00028,10.04308]
[1649459219542,52.69,42303.37,78.0,-0.40553,0.00028,10.04871]
[1649459221204,52.7,42299.86,78.0,-0.40653,0.00028,10.05403]
[1649459223077,52.7,42293.61,78.0,-0.4083,0.00028,10.06334]
[1649459223109,52.7,42293.61,78.0,-0.4083,0.00028,10.06334]
[1649459223114,52.7,42293.61,78.0,-0.4083,0.00028,10.06334]
[1649459227285,52.7,42285.3,78.0,-0.41067,0.00028,10.07539]
[1649459227289,52.7,42285.3,78.0,-0.41067,0.00028,10.07539]
[1649459227335,52.7,42285.3,78.0,-0.41067,0.00028,10.07539]
[1649459227953,52.7,42279.01,78.0,-0.41246,0.00029,10.08427]
[1649459227989,52.7,42279.01,78.0,-0.41246,0.00029,10.08427]
[1649459228015,52.7,42279.01,78.0,-0.41246,0.00029,10.08427]
[1649459228654,52.7,42275.09,78.0,-0.41358,0.00029,10.08971]
[1649459229001,52.7,42275.09,78.0,-0.41358,0.00029,10.08971]
[1649459232237,52.7,42265.26,78.0,-0.4164,0.00029,10.103]
[1649459232240,52.7,42265.26,78.0,-0.4164,0.00029,10.103]
[1649459233221,52.7,42265.26,78.0,-0.4164,0.00029,10.103]
[1649459238675,52.7,42254.93,78.0,-0.41935,0.00029,10.11639]
[1649459238961,52.7,42254.93,78.0,-0.41935,0.00029,10.11639]
[1649459241330,52.7,42253.79,78.0,-0.41967,0.00029,10.11783]
[1649459241580,52.7,42253.79,78.0,-0.41967,0.00029,10.11783]
[1649459241591,52.7,42253.79,78.0,-0.41967,0.00029,10.11783]
[1649459241658,52.7,42253.79,78.0,-0.41967,0.00029,10.11783]
[1649459243941,52.7,42244.79,78.0,-0.42225,0.00029,10.12899]
[1649459243963,52.7,42244.79,78.0,-0.42225,0.00029,10.12899]
[1649459243998,52.7,42244.79,78.0,-0.42225,0.00029,10.12899]
[1649459244004,52.7,42244.79,78.0,-0.42225,0.00029,10.12899]
[1649459244798,52.7,42244.2,78.0,-0.42242,0.00029,10.1297]
[1649459247293,52.7,42238.97,78.0,-0.42393,0.00029,10.13598]
[1649459247306,52.7,42238.97,78.0,-0.42393,0.00029,10.13598]
[1649459247805,52.7,42237.78,78.0,-0.42427,0.00029,10.13739]
[1649459250884,52.7,42232.55,78.0,-0.42577,0.00029,10.14348]
[1649459250898,52.7,42232.55,78.0,-0.42577,0.00029,10.14348]
[1649459252698,52.7,42231.72,78.0,-0.42599,0.00029,10.14179]
[1649459257133,52.69,42218.09,78.0,-0.42991,0.00029,10.15691]
[1649459257240,52.69,42218.09,78.0,-0.42991,0.00029,10.15691]
[1649459257255,52.69,42218.09,78.0,-0.42991,0.00029,10.15691]
[1649459257421,52.69,42218.09,78.0,-0.42991,0.00029,10.15691]
[1649459257844,52.69,42216.91,78.0,-0.43025,0.00029,10.15819]
[1649459258479,52.69,42216.91,78.0,-0.43025,0.00029,10.15819]
[1649459258634,52.69,42216.91,78.0,-0.43025,0.00029,10.15819]
[1649459258639,52.69,42216.91,78.0,-0.43025,0.00029,10.15819]
[1649459259009,52.69,42206.01,78.0,-0.4334,0.00029,10.16953]
[1649459259026,52.69,42206.01,78.0,-0.4334,0.00029,10.16953]
[1649459259148,52.69,42206.01,78.0,-0.4334,0.00029,10.16953]
[1649459259698,52.69,42206.01,78.0,-0.4334,0.00029,10.16953]
[1649459260020,52.7,42215.26,78.0,-0.43073,0.00029,10.15995]
[1649459260118,52.7,42215.26,78.0,-0.43073,0.00029,10.15995]
[1649459262209,52.7,42210.76,78.0,-0.43203,0.00029,10.16468]
[1649459262336,52.7,42210.76,78.0,-0.43203,0.00029,10.16468]
[1649459262610,52.7,42210.76,78.0,-0.43203,0.00029,10.16468]
[1649459264092,52.7,42217.96,78.0,-0.42995,0.00029,10.15708]
[1649459264372,52.7,42217.96,78.0,-0.42995,0.00029,10.15708]
[1649459265844,52.7,42211.32,78.0,-0.43187,0.00029,10.1641]
[1649459269966,52.7,42204.72,78.0,-0.43378,0.00029,10.17086]
[1649459270313,52.7,42204.72,78.0,-0.43378,0.00029,10.17086]
[1649459270341,52.7,42204.72,78.0,-0.43378,0.00029,10.17086]
[1649459271035,52.7,42203.97,78.0,-0.43399,0.00029,10.1716]
[1649459272656,52.7,42204.61,78.0,-0.43381,0.00029,10.17097]
[1649459273236,52.7,42206.26,78.0,-0.43333,0.00029,10.1693]
[1649459274432,52.7,42201.81,78.0,-0.43462,0.00029,10.17376]
[1649459275063,52.7,42200.47,78.0,-0.435,0.00029,10.17508]
[1649459275110,52.7,42200.47,78.0,-0.435,0.00029,10.17508]
[1649459276406,52.7,42200.21,78.0,-0.43508,0.00029,10.17533]
[1649459279236,52.7,42198.63,78.0,-0.43553,0.00029,10.17686]
[1649459281210,52.7,42190.87,78.0,-0.43778,0.00029,10.18424]
[1649459281849,52.7,42190.87,78.0,-0.43778,0.00029,10.18424]
[1649459281852,52.7,42190.87,78.0,-0.43778,0.00029,10.18424]
[1649459281867,52.7,42190.87,78.0,-0.43778,0.00029,10.18424]
[1649459283518,52.7,42184.08,78.0,-0.43974,0.00029,10.19044]
[1649459284343,52.7,42185.39,78.0,-0.43937,0.00029,10.18926]
[1649459284447,52.7,42185.39,78.0,-0.43937,0.00029,10.18926]
[1649459285235,52.7,42186.79,78.0,-0.43896,0.00029,10.188]
[1649459285733,52.7,42186.79,78.0,-0.43896,0.00029,10.188]
[1649459285802,52.7,42186.79,78.0,-0.43896,0.00029,10.188]
[1649459286041,52.7,42192.92,78.0,-0.43719,0.00029,10.18234]
[1649459287069,52.7,42201.72,78.0,-0.43465,0.00029,10.17386]
[1649459288623,52.7,42199.4,78.0,-0.43532,0.00029,10.17614]
[1649459288869,52.7,42199.4,78.0,-0.43532,0.00029,10.17614]
[1649459290140,52.71,42197.01,78.0,-0.43601,0.00029,10.17846]
[1649459290243,52.71,42197.01,78.0,-0.43601,0.00029,10.17846]
[1649459290835,52.71,42197.01,78.0,-0.43601,0.00029,10.17846]
[1649459292117,52.71,42196.83,78.0,-0.43606,0.00029,10.17864]
[1649459292678,52.71,42196.83,78.0,-0.43606,0.00029,10.17864]
[1649459294419,52.71,42190.79,78.0,-0.43781,0.00029,10.18436]
[1649459294432,52.71,42190.79,78.0,-0.43781,0.00029,10.18436]
[1649459297623,52.71,42194.47,78.0,-0.43675,0.00029,10.18091]
[1649459298415,52.71,42193.36,78.0,-0.43707,0.00029,10.18196]
[1649459301252,52.71,42197.7,78.0,-0.43582,0.00029,10.17783]
[1649459301260,52.71,42197.7,78.0,-0.43582,0.00029,10.17783]
[1649459303859,52.72,42192.34,78.0,-0.43737,0.00029,10.18293]
[1649459312239,52.72,42188.71,78.0,-0.43841,0.00029,10.18367]
[1649459316569,52.72,42182.84,78.0,-0.4401,0.00029,10.18896]
[1649459318452,52.72,42190.3,78.0,-0.43794,0.00029,10.1822]
[1649459322746,52.72,42187.85,78.0,-0.43865,0.00029,10.18445]
[1649459322852,52.72,42187.85,78.0,-0.43865,0.00029,10.18445]
[1649459324852,52.72,42184.47,78.0,-0.43963,0.00029,10.18751]
[1649459330312,52.72,42179.35,78.0,-0.44112,0.00029,10.19202]
[1649459345763,52.71,42187.78,78.0,-0.43867,0.00029,10.1845]
[1649459347472,52.71,42185.42,78.0,-0.43936,0.00029,10.18665]
[1649459350600,52.71,42177.19,78.0,-0.44174,0.00029,10.19387]
[1649459350607,52.71,42177.19,78.0,-0.44174,0.00029,10.19387]
[1649459350679,52.71,42177.19,78.0,-0.44174,0.00029,10.19387]
[1649459351473,52.71,42180.6,78.0,-0.44075,0.00029,10.19093]
[1649459356187,52.71,42179.18,78.0,-0.44116,0.00029,10.19215]
[1649459358238,52.71,42172.08,78.0,-0.44322,0.00029,10.19816]
[1649459358243,52.71,42172.08,78.0,-0.44322,0.00029,10.19816]
[1649459358438,52.71,42172.08,78.0,-0.44322,0.00029,10.19816]
[1649459358451,52.71,42172.08,78.0,-0.44322,0.00029,10.19816]
[1649459358800,52.71,42172.08,78.0,-0.44322,0.00029,10.19816]
[1649459359019,52.71,42172.08,78.0,-0.44322,0.00029,10.19816]
[1649459359140,52.71,42172.08,78.0,-0.44322,0.00029,10.19816]
[1649459360222,52.71,42165.37,78.0,-0.44517,0.00029,10.2036]
[1649459360289,52.71,42165.37,78.0,-0.44517,0.00029,10.2036]
[1649459363207,52.72,42160.69,78.0,-0.44653,0.00029,10.20726]
[1649459363351,52.72,42160.69,78.0,-0.44653,0.00029,10.20726]
[1649459363412,52.72,42160.69,78.0,-0.44653,0.00029,10.20726]
[1649459366201,52.72,42168.01,78.0,-0.44441,0.00029,10.20152]
[1649459369781,52.73,42171.58,78.0,-0.44338,0.00029,10.19862]
[1649459371070,52.73,42171.76,78.0,-0.44333,0.00029,10.19848]
[1649459376634,52.74,42174.17,78.0,-0.44263,0.00029,10.19388]
[1649459377468,52.74,42174.17,78.0,-0.44263,0.00029,10.19388]
[1649459377515,52.74,42174.17,78.0,-0.44263,0.00029,10.19388]
[1649459378236,52.74,42180.98,78.0,-0.44065,0.00029,10.18805]
[1649459378242,52.74,42180.98,78.0,-0.44065,0.00029,10.18805]
[1649459378696,52.74,42185.81,78.0,-0.43926,0.00029,10.18377]
[1649459380962,52.74,42193.01,78.0,-0.43717,0.00029,10.17714]
[1649459381940,52.74,42193.87,78.0,-0.43693,0.00029,10.17633]
[1649459382248,52.74,42189.0,78.0,-0.43833,0.00029,10.18087]
[1649459383168,52.74,42189.0,78.0,-0.43833,0.00029,10.18087]
[1649459383964,52.74,42189.31,78.0,-0.43824,0.00029,10.18058]
[1649459386752,52.74,42196.63,78.0,-0.43613,0.00029,10.17371]
[1649459386888,52.74,42196.63,78.0,-0.43613,0.00029,10.17371]
[1649459387366,52.74,42196.63,78.0,-0.43613,0.00029,10.17371]
[1649459387494,52.74,42196.63,78.0,-0.43613,0.00029,10.17371]
[1649459388551,52.75,42208.34,78.0,-0.43275,0.00029,10.16211]
[1649459388566,52.75,42208.34,78.0,-0.43275,0.00029,10.16211]
[1649459388897,52.75,42208.34,78.0,-0.43275,0.00029,10.16211]
[1649459389266,52.75,42208.34,78.0,-0.43275,0.00029,10.16211]
[1649459389272,52.75,42208.34,78.0,-0.43275,0.00029,10.16211]
[1649459389281,52.75,42208.34,78.0,-0.43275,0.00029,10.16211]
[1649459389877,52.75,42213.32,78.0,-0.43131,0.00029,10.15696]
[1649459389881,52.75,42213.32,78.0,-0.43131,0.00029,10.15696]
[1649459389914,52.75,42213.32,78.0,-0.43131,0.00029,10.15696]
[1649459390537,52.75,42213.32,78.0,-0.43131,0.00029,10.15696]
[1649459391236,52.75,42225.6,78.0,-0.42778,0.00029,10.14368]
[1649459391643,52.75,42225.6,78.0,-0.42778,0.00029,10.14368]
[1649459391794,52.75,42225.6,78.0,-0.42778,0.00029,10.14368]
[1649459391962,52.75,42225.6,78.0,-0.42778,0.00029,10.14368]
[1649459392067,52.75,42225.6,78.0,-0.42778,0.00029,10.14368]
[1649459396239,52.74,42240.23,78.0,-0.42357,0.00029,10.12681]
[1649459397071,52.74,42233.47,78.0,-0.42551,0.00029,10.13473]
[1649459397115,52.74,42233.47,78.0,-0.42551,0.00029,10.13473]
[1649459397122,52.74,42233.47,78.0,-0.42551,0.00029,10.13473]
[1649459398532,52.74,42222.15,78.0,-0.42876,0.00029,10.14747]
[1649459398721,52.74,42222.15,78.0,-0.42876,0.00029,10.14747]
[1649459398722,52.74,42222.15,78.0,-0.42876,0.00029,10.14747]
[1649459400090,52.74,42211.45,78.0,-0.43185,0.00029,10.15889]
[1649459400158,52.74,42209.25,78.0,-0.43248,0.00029,10.16116]
[1649459400235,52.74,42209.25,78.0,-0.43248,0.00029,10.16116]
[1649459401831,52.74,42205.13,78.0,-0.43367,0.00029,10.16534]
[1649459401880,52.74,42205.13,78.0,-0.43367,0.00029,10.16534]
[1649459402140,52.74,42205.13,78.0,-0.43367,0.00029,10.16534]
[1649459407104,52.73,42181.79,78.0,-0.44041,0.00029,10.18732]
[1649459407119,52.73,42181.79,78.0,-0.44041,0.00029,10.18732]
[1649459412102,52.73,42175.92,78.0,-0.44211,0.00029,10.19238]
[1649459415863,52.73,42178.58,78.0,-0.44134,0.00029,10.19011]
[1649459416028,52.73,42170.47,78.0,-0.44369,0.00029,10.19693]
[1649459441149,52.73,42169.02,78.0,-0.4441,0.00029,10.19546]
[1649459457195,52.75,42168.58,78.0,-0.44425,0.00029,10.19589]
[1649459457845,52.75,42168.58,78.0,-0.44425,0.00029,10.19589]
[1649459457864,52.75,42168.58,78.0,-0.44425,0.00029,10.19589]
[1649459458842,52.75,42166.58,78.0,-0.44483,0.00029,10.1975]
[1649459458922,52.75,42166.58,78.0,-0.44483,0.00029,10.1975]
[1649459459934,52.75,42167.99,78.0,-0.44442,0.00029,10.19638]
[1649459459946,52.75,42167.99,78.0,-0.44442,0.00029,10.19638]
[1649459460012,52.75,42167.99,78.0,-0.44442,0.00029,10.19638]
[1649459460471,52.75,42168.12,78.0,-0.44438,0.00029,10.19627]
[1649459466248,52.77,42169.63,78.0,-0.44395,0.00029,10.19509]
[1649459469273,52.77,42171.17,78.0,-0.44351,0.00029,10.19384]
[1649459470425,52.77,42168.91,78.0,-0.44417,0.00029,10.19569]
[1649459470988,52.77,42168.91,78.0,-0.44417,0.00029,10.19569]
[1649459476254,52.78,42169.97,78.0,-0.44387,0.00029,10.19486]
[1649459478757,52.79,42167.0,78.0,-0.44473,0.00029,10.19727]
[1649459489419,52.8,42167.6,78.0,-0.44457,0.00029,10.19682]
[1649459494454,52.8,42163.06,78.0,-0.44587,0.00029,10.19777]
[1649459498645,52.8,42159.55,78.0,-0.44689,0.00029,10.20047]
[1649459504330,52.8,42156.49,78.0,-0.44779,0.00029,10.20277]
[1649459506760,52.81,42150.79,78.0,-0.44944,0.00029,10.20692]
[1649459506765,52.81,42150.79,78.0,-0.44944,0.00029,10.20692]
[1649459506936,52.81,42150.79,78.0,-0.44944,0.00029,10.20692]
[1649459506978,52.81,42150.79,78.0,-0.44944,0.00029,10.20692]
[1649459509343,52.81,42137.32,78.0,-0.45336,0.00029,10.216]
[1649459509357,52.81,42137.32,78.0,-0.45336,0.00029,10.216]
[1649459509554,52.81,42137.32,78.0,-0.45336,0.00029,10.216]
[1649459513237,52.81,42145.57,78.0,-0.45097,0.00029,10.21056]
[1649459515520,52.82,42153.48,78.0,-0.44867,0.00029,10.20501]
[1649459520802,52.82,42149.78,78.0,-0.44975,0.00029,10.20767]
[1649459525772,52.83,42148.17,78.0,-0.45022,0.00029,10.2088]
[1649459525779,52.83,42148.17,78.0,-0.45022,0.00029,10.2088]
[1649459526235,52.83,42146.71,78.0,-0.45064,0.00029,10.20981]
[1649459529942,52.83,42141.16,78.0,-0.45226,0.00029,10.21355]
[1649459533770,52.84,42133.6,78.0,-0.45446,0.00029,10.21837]
[1649459533776,52.84,42133.6,78.0,-0.45446,0.00029,10.21837]
[1649459533797,52.84,42133.6,78.0,-0.45446,0.00029,10.21837]
[1649459533888,52.84,42133.6,78.0,-0.45446,0.00029,10.21837]
[1649459535269,52.84,42130.21,78.0,-0.45545,0.00029,10.22043]
[1649459535388,52.84,42130.21,78.0,-0.45545,0.00029,10.22043]
[1649459535458,52.84,42130.21,78.0,-0.45545,0.00029,10.22043]
[1649459536714,52.84,42130.21,78.0,-0.45545,0.00029,10.22043]
[1649459536739,52.84,42130.21,78.0,-0.45545,0.00029,10.22043]
[1649459537111,52.84,42129.19,78.0,-0.45575,0.00029,10.22104]
[1649459543913,52.84,42124.05,78.0,-0.45724,0.00029,10.22401]
[1649459544248,52.84,42125.32,78.0,-0.45688,0.00029,10.22329]
[1649459544462,52.84,42125.32,78.0,-0.45688,0.00029,10.22329]
[1649459545819,52.84,42133.6,78.0,-0.45446,0.00029,10.21838]
[1649459545826,52.84,42133.6,78.0,-0.45446,0.00029,10.21838]
[1649459545849,52.84,42133.6,78.0,-0.45446,0.00029,10.21838]
[1649459548092,52.84,42143.42,78.0,-0.45161,0.00029,10.21208]
[1649459548096,52.84,42143.42,78.0,-0.45161,0.00029,10.21208]
[1649459548112,52.84,42143.42,78.0,-0.45161,0.00029,10.21208]
[1649459548122,52.84,42143.42,78.0,-0.45161,0.00029,10.21208]
[1649459548128,52.84,42143.42,78.0,-0.45161,0.00029,10.21208]
[1649459548134,52.84,42143.42,78.0,-0.45161,0.00029,10.21208]
[1649459548237,52.84,42143.42,78.0,-0.45161,0.00029,10.21208]
[1649459549045,52.84,42145.63,78.0,-0.45097,0.00029,10.21059]
[1649459551519,52.84,42150.32,78.0,-0.44961,0.00029,10.20733]
[1649459551746,52.84,42150.32,78.0,-0.44961,0.00029,10.20733]
[1649459551748,52.84,42150.32,78.0,-0.44961,0.00029,10.20733]
[1649459551779,52.84,42150.32,78.0,-0.44961,0.00029,10.20733]
[1649459551786,52.84,42150.32,78.0,-0.44961,0.00029,10.20733]
[1649459556889,52.84,42129.84,78.0,-0.45555,0.00029,10.21803]
[1649459560158,52.84,42144.28,78.0,-0.45135,0.00029,10.20886]
[1649459562554,52.84,42146.28,78.0,-0.45077,0.00029,10.20751]
[1649459567966,52.84,42140.56,78.0,-0.45243,0.00029,10.21135]
[1649459569070,52.85,42139.5,78.0,-0.45274,0.00029,10.21205]
[1649459575015,52.85,42139.87,78.0,-0.45264,0.00029,10.21182]
[1649459580050,52.86,42147.7,78.0,-0.45037,0.00029,10.20658]
[1649459580060,52.86,42147.7,78.0,-0.45037,0.00029,10.20658]
[1649459580821,52.86,42148.02,78.0,-0.45028,0.00029,10.20636]
[1649459584664,52.86,42148.93,78.0,-0.45001,0.00029,10.20573]
[1649459584743,52.86,42148.93,78.0,-0.45001,0.00029,10.20573]
[1649459585045,52.86,42148.93,78.0,-0.45001,0.00029,10.20573]
[1649459586771,52.86,42155.98,78.0,-0.44797,0.00029,10.20068]
[1649459586977,52.86,42155.98,78.0,-0.44797,0.00029,10.20068]
[1649459587159,52.87,42161.62,78.0,-0.44634,0.00029,10.19644]
[1649459588653,52.87,42168.41,78.0,-0.44437,0.00029,10.19111]
[1649459588789,52.87,42168.41,78.0,-0.44437,0.00029,10.19111]
[1649459588825,52.87,42168.41,78.0,-0.44437,0.00029,10.19111]
[1649459589579,52.87,42170.57,78.0,-0.44374,0.00029,10.18937]
[1649459589592,52.87,42170.57,78.0,-0.44374,0.00029,10.18937]
[1649459589603,52.87,42170.57,78.0,-0.44374,0.00029,10.18937]
[1649459589624,52.87,42170.57,78.0,-0.44374,0.00029,10.18937]
[1649459589824,52.87,42170.57,78.0,-0.44374,0.00029,10.18937]
[1649459591175,52.87,42176.07,78.0,-0.44216,0.00029,10.18482]
[1649459591246,52.87,42176.07,78.0,-0.44216,0.00029,10.18482]
[1649459591253,52.87,42176.07,78.0,-0.44216,0.00029,10.18482]
[1649459591276,52.87,42176.07,78.0,-0.44216,0.00029,10.18482]
[1649459591892,52.87,42176.07,78.0,-0.44216,0.00029,10.18482]
[1649459591924,52.87,42176.07,78.0,-0.44216,0.00029,10.18482]
[1649459593911,52.88,42195.71,78.0,-0.43648,0.00029,10.16719]
[1649459594505,52.88,42209.28,78.0,-0.43257,0.00029,10.15381]
[1649459594527,52.88,42209.28,78.0,-0.43257,0.00029,10.15381]
[1649459594528,52.88,42209.28,78.0,-0.43257,0.00029,10.15381]
[1649459594807,52.88,42209.28,78.0,-0.43257,0.00029,10.15381]
[1649459594880,52.88,42209.28,78.0,-0.43257,0.00029,10.15381]
[1649459594885,52.88,42209.28,78.0,-0.43257,0.00029,10.15381]
[1649459597487,52.88,42206.31,78.0,-0.43343,0.00029,10.15683]
[1649459600123,52.88,42212.06,78.0,-0.43178,0.00029,10.15098]
[1649459603041,52.89,42216.71,78.0,-0.43044,0.00029,10.14612]
[1649459603251,52.89,42218.23,78.0,-0.43001,0.00029,10.14451]
[1649459603279,52.89,42218.23,78.0,-0.43001,0.00029,10.14451]
[1649459605651,52.89,42221.34,78.0,-0.42912,0.00029,10.14117]
[1649459605654,52.89,42221.34,78.0,-0.42912,0.00029,10.14117]
[1649459606282,52.89,42227.03,78.0,-0.42748,0.00029,10.13492]
[1649459606996,52.89,42227.03,78.0,-0.42748,0.00029,10.13492]
[1649459607000,52.89,42227.03,78.0,-0.42748,0.00029,10.13492]
[1649459607496,52.9,42234.92,78.0,-0.42522,0.00029,10.12597]
[1649459607511,52.9,42234.92,78.0,-0.42522,0.00029,10.12597]
[1649459607678,52.9,42234.92,78.0,-0.42522,0.00029,10.12597]
[1649459607969,52.9,42234.92,78.0,-0.42522,0.00029,10.12597]
[1649459608797,52.9,42233.31,78.0,-0.42569,0.00029,10.12783]
[1649459608803,52.9,42233.31,78.0,-0.42569,0.00029,10.12783]
[1649459608822,52.9,42233.31,78.0,-0.42569,0.00029,10.12783]
[1649459608851,52.9,42233.31,78.0,-0.42569,0.00029,10.12783]
[1649459608979,52.9,42233.31,78.0,-0.42569,0.00029,10.12783]
[1649459611607,52.9,42247.65,78.0,-0.42156,0.00029,10.10817]
[1649459611770,52.9,42247.65,78.0,-0.42156,0.00029,10.10817]
[1649459612086,52.9,42247.65,78.0,-0.42156,0.00029,10.10817]
[1649459612684,52.9,42248.37,78.0,-0.42136,0.00029,10.1073]
[1649459612775,52.9,42248.37,78.0,-0.42136,0.00029,10.1073]
[1649459613230,52.9,42248.37,78.0,-0.42136,0.00029,10.1073]
[1649459613959,52.9,42252.04,78.0,-0.42031,0.00029,10.10277]
[1649459616118,52.9,42255.25,78.0,-0.4194,0.00029,10.09875]
[1649459616120,52.9,42255.25,78.0,-0.4194,0.00029,10.09875]
[1649459616159,52.9,42255.25,78.0,-0.4194,0.00029,10.09875]
[1649459616238,52.9,42255.25,78.0,-0.4194,0.00029,10.09875]
[1649459616349,52.91,42252.1,78.0,-0.4203,0.00029,10.10271]
[1649459616521,52.91,42252.1,78.0,-0.4203,0.00029,10.10271]
[1649459616763,52.91,42252.1,78.0,-0.4203,0.00029,10.10271]
[1649459616879,52.91,42252.1,78.0,-0.4203,0.00029,10.10271]
[1649459617353,52.91,42243.68,78.0,-0.42271,0.00029,10.11303]
[1649459623237,52.9,42228.76,78.0,-0.42698,0.00029,10.13037]
[1649459623245,52.9,42228.76,78.0,-0.42698,0.00029,10.13037]
[1649459623250,52.9,42228.76,78.0,-0.42698,0.00029,10.13037]
[1649459623905,52.9,42219.63,78.0,-0.4296,0.00029,10.14042]
[1649459627808,52.91,42215.64,78.0,-0.43076,0.00029,10.1447]
[1649459627822,52.91,42215.64,78.0,-0.43076,0.00029,10.1447]
[1649459628347,52.91,42215.64,78.0,-0.43076,0.00029,10.1447]
[1649459628352,52.91,42215.64,78.0,-0.43076,0.00029,10.1447]
[1649459628820,52.91,42216.03,78.0,-0.43065,0.00029,10.14429]
[1649459629423,52.91,42229.91,78.0,-0.42666,0.00029,10.12912]
[1649459629442,52.91,42229.91,78.0,-0.42666,0.00029,10.12912]
[1649459629452,52.91,42229.91,78.0,-0.42666,0.00029,10.12912]
[1649459631013,52.91,42232.76,78.0,-0.42584,0.00029,10.12587]
[1649459631019,52.91,42232.76,78.0,-0.42584,0.00029,10.12587]
[1649459631277,52.91,42232.76,78.0,-0.42584,0.00029,10.12587]
[1649459631560,52.91,42236.13,78.0,-0.42488,0.00029,10.12199]
[1649459632240,52.91,42236.13,78.0,-0.42488,0.00029,10.12199]
[1649459633506,52.91,42239.51,78.0,-0.42391,0.00029,10.11803]
[1649459635338,52.91,42233.98,78.0,-0.4255,0.00029,10.12449]
[1649459636395,52.91,42232.18,78.0,-0.42601,0.00029,10.12656]
[1649459636401,52.91,42232.18,78.0,-0.42601,0.00029,10.12656]
[1649459636413,52.91,42232.18,78.0,-0.42601,0.00029,10.12656]
[1649459639490,52.91,42244.68,78.0,-0.42243,0.00029,10.11188]
[1649459639846,52.91,42244.68,78.0,-0.42243,0.00029,10.11188]
[1649459640609,52.92,42248.6,78.0,-0.42131,0.00029,10.10712]
[1649459643516,52.92,42252.99,78.0,-0.42006,0.00029,10.10169]
[1649459644806,52.92,42247.37,78.0,-0.42167,0.00029,10.10864]
[1649459644821,52.92,42247.37,78.0,-0.42167,0.00029,10.10864]
[1649459645608,52.92,42246.17,78.0,-0.42201,0.00029,10.11011]
[1649459645614,52.92,42246.17,78.0,-0.42201,0.00029,10.11011]
[1649459646131,52.92,42246.17,78.0,-0.42201,0.00029,10.11011]
[1649459646212,52.92,42246.17,78.0,-0.42201,0.00029,10.11011]
[1649459646217,52.92,42246.17,78.0,-0.42201,0.00029,10.11011]
[1649459646418,52.92,42246.17,78.0,-0.42201,0.00029,10.11011]
[1649459649565,52.92,42237.14,78.0,-0.4246,0.00029,10.12089]
[1649459649578,52.92,42237.14,78.0,-0.4246,0.00029,10.12089]
[1649459650350,52.92,42237.14,78.0,-0.4246,0.00029,10.12089]
[1649459650354,52.92,42237.14,78.0,-0.4246,0.00029,10.12089]
[1649459653357,52.93,42238.72,78.0,-0.42415,0.00029,10.11906]
[1649459653367,52.93,42238.72,78.0,-0.42415,0.00029,10.11906]
[1649459653395,52.93,42238.72,78.0,-0.42415,0.00029,10.11906]
[1649459654118,52.93,42238.71,78.0,-0.42416,0.00029,10.11908]
[1649459654227,52.93,42238.71,78.0,-0.42416,0.00029,10.11908]
[1649459654236,52.93,42238.71,78.0,-0.42416,0.00029,10.11908]
[1649459654885,52.93,42244.86,78.0,-0.4224,0.00029,10.11175]
[1649459654897,52.93,42244.86,78.0,-0.4224,0.00029,10.11175]
[1649459658515,52.93,42255.22,78.0,-0.41944,0.00029,10.09898]
[1649459658643,52.93,42252.87,78.0,-0.42011,0.00029,10.10193]
[1649459659189,52.93,42252.87,78.0,-0.42011,0.00029,10.10193]
[1649459659663,52.94,42259.29,78.0,-0.41828,0.00029,10.09381]
[1649459659678,52.94,42259.29,78.0,-0.41828,0.00029,10.09381]
[1649459660658,52.94,42271.61,78.0,-0.41477,0.00028,10.07763]
[1649459661086,52.94,42271.61,78.0,-0.41477,0.00028,10.07763]
[1649459661533,52.94,42271.61,78.0,-0.41477,0.00028,10.07763]
[1649459664998,52.94,42262.72,78.0,-0.41731,0.00029,10.0894]
[1649459671996,52.94,42262.06,78.0,-0.41748,0.00029,10.08759]
[1649459672725,52.94,42262.09,78.0,-0.41747,0.00029,10.08755]
[1649459677235,52.94,42272.61,78.0,-0.41447,0.00028,10.07364]
[1649459677323,52.94,42272.61,78.0,-0.41447,0.00028,10.07364]
[1649459678643,52.94,42269.55,78.0,-0.41535,0.00028,10.07776]
[1649459688806,52.93,42249.44,78.0,-0.42108,0.00029,10.10354]
[1649459689598,52.93,42249.44,78.0,-0.42108,0.00029,10.10354]
[1649459689631,52.93,42249.44,78.0,-0.42108,0.00029,10.10354]
[1649459689635,52.93,42249.44,78.0,-0.42108,0.00029,10.10354]
[1649459689649,52.93,42249.44,78.0,-0.42108,0.00029,10.10354]
[1649459697180,52.94,42237.52,78.0,-0.4245,0.00029,10.11788]
[1649459698138,52.94,42235.86,78.0,-0.42497,0.00029,10.11982]
[1649459704785,52.94,42217.76,78.0,-0.43017,0.00029,10.13996]
[1649459704830,52.94,42217.76,78.0,-0.43017,0.00029,10.13996]
[1649459705209,52.94,42217.29,78.0,-0.4303,0.00029,10.14047]
[1649459705236,52.94,42217.29,78.0,-0.4303,0.00029,10.14047]
[1649459706964,52.94,42206.4,78.0,-0.43344,0.00029,10.15173]
[1649459707006,52.94,42206.4,78.0,-0.43344,0.00029,10.15173]
[1649459707018,52.94,42206.4,78.0,-0.43344,0.00029,10.15173]
[1649459708504,52.94,42200.38,78.0,-0.43517,0.00029,10.15767]
[1649459708514,52.94,42200.38,78.0,-0.43517,0.00029,10.15767]
[1649459708526,52.94,42200.38,78.0,-0.43517,0.00029,10.15767]
[1649459708550,52.94,42200.38,78.0,-0.43517,0.00029,10.15767]
[1649459708555,52.94,42200.38,78.0,-0.43517,0.00029,10.15767]
[1649459709383,52.94,42191.94,78.0,-0.4376,0.00029,10.1657]
[1649459709402,52.94,42191.94,78.0,-0.4376,0.00029,10.1657]
[1649459709403,52.94,42191.94,78.0,-0.4376,0.00029,10.1657]
[1649459713638,52.93,42188.64,78.0,-0.43855,0.00029,10.16871]
[1649459713665,52.93,42188.64,78.0,-0.43855,0.00029,10.16871]
[1649459713668,52.93,42188.64,78.0,-0.43855,0.00029,10.16871]
[1649459714297,52.93,42190.78,78.0,-0.43793,0.00029,10.16676]
[1649459714305,52.93,42190.78,78.0,-0.43793,0.00029,10.16676]
[1649459714319,52.93,42190.78,78.0,-0.43793,0.00029,10.16676]
[1649459714795,52.93,42190.78,78.0,-0.43793,0.00029,10.16676]
[1649459715110,52.93,42188.48,78.0,-0.4386,0.00029,10.16887]
[1649459715122,52.93,42188.48,78.0,-0.4386,0.00029,10.16887]
[1649459718389,52.93,42179.27,78.0,-0.44126,0.00029,10.17702]
[1649459718405,52.93,42179.27,78.0,-0.44126,0.00029,10.17702]
[1649459719217,52.93,42176.01,78.0,-0.4422,0.00029,10.17979]
[1649459719230,52.93,42176.01,78.0,-0.4422,0.00029,10.17979]
[1649459725756,52.93,42176.0,78.0,-0.4422,0.00029,10.1798]
[1649459726675,52.94,42181.29,78.0,-0.44068,0.00029,10.17528]
[1649459730595,52.94,42173.51,78.0,-0.44293,0.00029,10.1819]
[1649459734383,52.94,42163.95,78.0,-0.44568,0.00029,10.18695]
[1649459740168,52.94,42168.96,78.0,-0.44423,0.00029,10.18298]
[1649459745203,52.94,42170.4,78.0,-0.44382,0.00029,10.18183]
[1649459750241,52.95,42168.49,78.0,-0.44438,0.00029,10.18339]
[1649459755274,52.95,42163.75,78.0,-0.44575,0.00029,10.18713]
[1649459755289,52.95,42163.75,78.0,-0.44575,0.00029,10.18713]
[1649459755377,52.95,42163.75,78.0,-0.44575,0.00029,10.18713]
[1649459756148,52.95,42163.75,78.0,-0.44575,0.00029,10.18713]
[1649459756157,52.95,42163.75,78.0,-0.44575,0.00029,10.18713]
[1649459756237,52.95,42163.75,78.0,-0.44575,0.00029,10.18713]
[1649459762216,52.95,42159.38,78.0,-0.44702,0.00029,10.19048]
[1649459762258,52.95,42159.38,78.0,-0.44702,0.00029,10.19048]
[1649459764126,52.95,42160.21,78.0,-0.44678,0.00029,10.18985]
[1649459765458,52.95,42169.36,78.0,-0.44413,0.00029,10.1827]
[1649459768657,52.96,42174.56,78.0,-0.44263,0.00029,10.17846]
[1649459774406,52.97,42179.13,78.0,-0.44132,0.00029,10.17463]
[1649459775992,52.98,42178.34,78.0,-0.44155,0.00029,10.17532]
[1649459777593,52.98,42170.62,78.0,-0.44379,0.00029,10.18176]
[1649459779092,52.98,42167.88,78.0,-0.44458,0.00029,10.18397]
[1649459779123,52.98,42167.88,78.0,-0.44458,0.00029,10.18397]
[1649459779235,52.98,42167.88,78.0,-0.44458,0.00029,10.18397]
[1649459780570,52.98,42157.73,78.0,-0.44752,0.00029,10.1918]
[1649459780580,52.98,42157.73,78.0,-0.44752,0.00029,10.1918]
[1649459780583,52.98,42157.73,78.0,-0.44752,0.00029,10.1918]
[1649459780773,52.98,42157.73,78.0,-0.44752,0.00029,10.1918]
[1649459781516,52.98,42160.1,78.0,-0.44683,0.00029,10.19002]
[1649459781828,52.98,42160.1,78.0,-0.44683,0.00029,10.19002]
[1649459782783,52.98,42149.79,78.0,-0.44982,0.00029,10.19753]
[1649459791571,52.98,42144.73,78.0,-0.45128,0.00029,10.19837]
[1649459791582,52.98,42144.73,78.0,-0.45128,0.00029,10.19837]
[1649459795202,52.98,42142.18,78.0,-0.45202,0.00029,10.20007]
[1649459799159,52.98,42143.27,78.0,-0.4517,0.00029,10.19935]
[1649459799575,52.98,42143.27,78.0,-0.4517,0.00029,10.19935]
[1649459799872,52.98,42146.23,78.0,-0.45084,0.00029,10.19736]
[1649459800628,52.98,42155.52,78.0,-0.44815,0.00029,10.19079]
[1649459800691,52.98,42155.52,78.0,-0.44815,0.00029,10.19079]
[1649459801257,52.98,42155.52,78.0,-0.44815,0.00029,10.19079]
[1649459801259,52.98,42155.52,78.0,-0.44815,0.00029,10.19079]
[1649459805214,52.99,42173.0,78.0,-0.4431,0.00029,10.17721]
[1649459810658,53.0,42161.78,78.0,-0.44635,0.00029,10.18616]
[1649459815694,53.01,42158.79,78.0,-0.44722,0.00029,10.18844]
[1649459815756,53.01,42158.79,78.0,-0.44722,0.00029,10.18844]
[1649459815802,53.01,42158.79,78.0,-0.44722,0.00029,10.18844]
[1649459815803,53.01,42158.79,78.0,-0.44722,0.00029,10.18844]
[1649459815813,53.01,42158.79,78.0,-0.44722,0.00029,10.18844]
[1649459816011,53.01,42158.79,78.0,-0.44722,0.00029,10.18844]
[1649459816157,53.01,42158.79,78.0,-0.44722,0.00029,10.18844]
[1649459816507,53.01,42158.79,78.0,-0.44722,0.00029,10.18844]
[1649459817050,53.01,42157.03,78.0,-0.44773,0.00029,10.18975]
[1649459817236,53.01,42157.03,78.0,-0.44773,0.00029,10.18975]
[1649459822742,53.01,42147.26,78.0,-0.45057,0.00029,10.19672]
[1649459824558,53.01,42147.56,78.0,-0.45048,0.00029,10.19651]
[1649459825190,53.01,42151.84,78.0,-0.44924,0.00029,10.19352]
[1649459825849,53.01,42152.97,78.0,-0.44891,0.00029,10.19271]
[1649459831805,53.01,42147.91,78.0,-0.45038,0.00029,10.19628]
[1649459836841,53.02,42143.72,78.0,-0.45159,0.00029,10.19912]
[1649459840135,53.02,42144.41,78.0,-0.45139,0.00029,10.19866]
[1649459840155,53.02,42144.41,78.0,-0.45139,0.00029,10.19866]
[1649459840239,53.02,42144.41,78.0,-0.45139,0.00029,10.19866]
[1649459841034,53.02,42145.93,78.0,-0.45095,0.00029,10.19764]
[1649459841143,53.02,42145.93,78.0,-0.45095,0.00029,10.19764]
[1649459841672,53.02,42145.93,78.0,-0.45095,0.00029,10.19764]
[1649459841916,53.02,42156.04,78.0,-0.44803,0.00029,10.19051]
[1649459847121,53.02,42156.17,78.0,-0.44799,0.00029,10.19042]
[1649459851973,53.03,42156.28,78.0,-0.44795,0.00029,10.18772]
[1649459852722,53.03,42156.28,78.0,-0.44795,0.00029,10.18772]
[1649459853282,53.03,42160.0,78.0,-0.44688,0.00029,10.18496]
[1649459854792,53.03,42160.13,78.0,-0.44684,0.00029,10.18486]
[1649459854795,53.03,42160.13,78.0,-0.44684,0.00029,10.18486]
[1649459856396,53.03,42167.9,78.0,-0.4446,0.00029,10.17885]
[1649459858638,53.04,42177.49,78.0,-0.44183,0.00029,10.17097]
[1649459869065,53.05,42181.73,78.0,-0.44062,0.00029,10.16738]
[1649459871506,53.05,42184.57,78.0,-0.4398,0.00029,10.16489]
[1649459871547,53.05,42184.57,78.0,-0.4398,0.00029,10.16489]
[1649459872189,53.05,42188.22,78.0,-0.43874,0.00029,10.16162]
[1649459885568,53.07,42196.02,78.0,-0.43652,0.00029,10.15448]
[1649459891219,53.08,42192.7,78.0,-0.43748,0.00029,10.15762]
[1649459895014,53.09,42193.17,78.0,-0.43735,0.00029,10.1572]
[1649459896402,53.09,42184.66,78.0,-0.4398,0.00029,10.16493]
[1649459898896,53.09,42173.35,78.0,-0.44307,0.00029,10.1746]
[1649459900377,53.09,42165.8,78.0,-0.44525,0.00029,10.18067]
[1649459906300,53.1,42171.95,78.0,-0.44347,0.00029,10.17576]
[1649459906308,53.1,42171.95,78.0,-0.44347,0.00029,10.17576]
[1649459907371,53.1,42176.12,78.0,-0.44227,0.00029,10.17232]
[1649459907403,53.1,42176.12,78.0,-0.44227,0.00029,10.17232]
[1649459907600,53.1,42176.12,78.0,-0.44227,0.00029,10.17232]
[1649459908304,53.1,42176.12,78.0,-0.44227,0.00029,10.17232]
[1649459908429,53.1,42186.49,78.0,-0.43929,0.00029,10.16335]
[1649459908749,53.1,42186.49,78.0,-0.43929,0.00029,10.16335]
[1649459912141,53.11,42190.89,78.0,-0.43801,0.00029,10.15674]
[1649459913694,53.11,42186.71,78.0,-0.43922,0.00029,10.16054]
[1649459918921,53.12,42166.93,78.0,-0.44493,0.00029,10.17722]
[1649459924451,53.13,42178.78,78.0,-0.44152,0.00029,10.16753]
[1649459929487,53.14,42176.05,78.0,-0.44232,0.00029,10.16986]
[1649459934521,53.15,42177.5,78.0,-0.44191,0.00029,10.16868]
[1649459944596,53.16,42166.93,78.0,-0.44496,0.00029,10.17734]
[1649459944626,53.16,42166.93,78.0,-0.44496,0.00029,10.17734]
[1649459948838,53.17,42180.31,78.0,-0.44111,0.00029,10.16635]
[1649459954661,53.18,42179.04,78.0,-0.44149,0.00029,10.16747]
[1649459959696,53.19,42178.68,78.0,-0.4416,0.00029,10.16781]
[1649459964731,53.2,42179.86,78.0,-0.44127,0.00029,10.16684]
[1649459964845,53.2,42179.86,78.0,-0.44127,0.00029,10.16684]
[1649459967277,53.2,42173.75,78.0,-0.44303,0.00029,10.17197]
[1649459972787,53.21,42176.34,78.0,-0.44228,0.00029,10.16722]
[1649459977822,53.22,42177.65,78.0,-0.44191,0.00029,10.16614]
[1649459982857,53.23,42180.67,78.0,-0.44105,0.00029,10.16361]
[1649459986959,53.24,42184.24,78.0,-0.44003,0.00029,10.16054]
[1649459986998,53.24,42184.24,78.0,-0.44003,0.00029,10.16054]
[1649459992927,53.25,42180.89,78.0,-0.44101,0.00029,10.16349]
[1649459997963,53.26,42182.93,78.0,-0.44043,0.00029,10.16176]
[1649459998204,53.26,42182.93,78.0,-0.44043,0.00029,10.16176]
[1649460002404,53.27,42190.21,78.0,-0.43834,0.00029,10.15531]
[1649460002462,53.27,42190.21,78.0,-0.43834,0.00029,10.15531]
[1649460003233,53.27,42187.24,78.0,-0.4392,0.00029,10.15799]
[1649460003884,53.27,42187.24,78.0,-0.4392,0.00029,10.15799]
[1649460005042,53.27,42184.43,78.0,-0.44001,0.00029,10.16049]
[1649460011053,53.28,42194.35,78.0,-0.43717,0.00029,10.15157]
[1649460012054,53.28,42194.35,78.0,-0.43717,0.00029,10.15157]
[1649460012067,53.28,42195.03,78.0,-0.43697,0.00029,10.15094]
[1649460012089,53.28,42195.03,78.0,-0.43697,0.00029,10.15094]
[1649460016444,53.29,42201.39,78.0,-0.43515,0.00029,10.14493]
[1649460016470,53.29,42201.39,78.0,-0.43515,0.00029,10.14493]
[1649460016472,53.29,42201.39,78.0,-0.43515,0.00029,10.14493]
[1649460017705,53.29,42201.62,78.0,-0.43509,0.00029,10.14471]
[1649460018531,53.29,42202.24,78.0,-0.43491,0.00029,10.14412]
[1649460018957,53.29,42202.24,78.0,-0.43491,0.00029,10.14412]
[1649460020693,53.29,42209.83,78.0,-0.43274,0.00029,10.13661]
[1649460020959,53.29,42209.83,78.0,-0.43274,0.00029,10.13661]
[1649460021590,53.3,42211.24,78.0,-0.43234,0.00029,10.13518]
[1649460022941,53.3,42214.36,78.0,-0.43145,0.00029,10.132]
[1649460023170,53.3,42218.0,78.0,-0.43041,0.00029,10.1282]
[1649460025283,53.3,42217.67,78.0,-0.43051,0.00029,10.12857]
[1649460031193,53.31,42219.02,78.0,-0.43011,0.00029,10.12453]
[1649460033252,53.31,42220.48,78.0,-0.4297,0.00029,10.123]
[1649460033284,53.31,42220.48,78.0,-0.4297,0.00029,10.123]
[1649460033778,53.31,42220.48,78.0,-0.4297,0.00029,10.123]
[1649460033943,53.31,42220.48,78.0,-0.4297,0.00029,10.123]
[1649460033994,53.31,42220.48,78.0,-0.4297,0.00029,10.123]
[1649460034188,53.31,42220.48,78.0,-0.4297,0.00029,10.123]
[1649460036899,53.32,42233.86,78.0,-0.42588,0.00029,10.10829]
[1649460037605,53.32,42238.77,78.0,-0.42448,0.00028,10.10267]
[1649460037608,53.32,42238.77,78.0,-0.42448,0.00028,10.10267]
[1649460037937,53.32,42238.77,78.0,-0.42448,0.00028,10.10267]
[1649460038319,53.32,42238.83,78.0,-0.42447,0.00028,10.10261]
[1649460038340,53.32,42238.83,78.0,-0.42447,0.00028,10.10261]
[1649460038341,53.32,42238.83,78.0,-0.42447,0.00028,10.10261]
[1649460038357,53.32,42238.83,78.0,-0.42447,0.00028,10.10261]
[1649460039059,53.32,42238.83,78.0,-0.42447,0.00028,10.10261]
[1649460039275,53.32,42241.73,78.0,-0.42364,0.00028,10.09922]
[1649460039916,53.32,42241.73,78.0,-0.42364,0.00028,10.09922]
[1649460041220,53.32,42249.36,78.0,-0.42147,0.00028,10.0901]
[1649460041527,53.32,42245.64,78.0,-0.42253,0.00028,10.09458]
[1649460043063,53.32,42253.69,78.0,-0.42024,0.00028,10.0848]
[1649460043206,53.32,42253.69,78.0,-0.42024,0.00028,10.0848]
[1649460043308,53.32,42259.05,78.0,-0.41872,0.00028,10.0781]
[1649460043529,53.32,42259.05,78.0,-0.41872,0.00028,10.0781]
[1649460043654,53.32,42259.05,78.0,-0.41872,0.00028,10.0781]
[1649460043837,53.32,42259.05,78.0,-0.41872,0.00028,10.0781]
[1649460043943,53.32,42259.05,78.0,-0.41872,0.00028,10.0781]
[1649460045813,53.32,42268.24,78.0,-0.41611,0.00028,10.06625]
[1649460047131,53.32,42270.63,78.0,-0.41543,0.00028,10.0631]
[1649460047370,53.32,42260.04,78.0,-0.41844,0.00028,10.07684]
[1649460047498,53.32,42260.04,78.0,-0.41844,0.00028,10.07684]
[1649460053349,53.31,42254.81,78.0,-0.41992,0.00028,10.08338]
[1649460063427,53.31,42257.8,78.0,-0.41905,0.00028,10.07957]
[1649460067115,53.3,42258.21,78.0,-0.41894,0.00028,10.07905]
[1649460068954,53.3,42262.41,78.0,-0.41774,0.00028,10.07369]
[1649460070687,53.3,42267.2,78.0,-0.41638,0.00028,10.06748]
[1649460081552,53.3,42274.5,78.0,-0.41432,0.00028,10.05783]
[1649460085390,53.31,42279.23,78.0,-0.41298,0.00028,10.05143]
[1649460085855,53.31,42278.45,78.0,-0.4132,0.00028,10.0525]
[1649460085879,53.31,42278.45,78.0,-0.4132,0.00028,10.0525]
[1649460085890,53.31,42278.45,78.0,-0.4132,0.00028,10.0525]
[1649460096657,53.31,42283.57,78.0,-0.41174,0.00028,10.0428]
[1649460111899,53.32,42290.69,78.0,-0.40975,0.00028,10.03289]
[1649460113225,53.33,42292.73,78.0,-0.40917,0.00028,10.02999]
[1649460113248,53.33,42292.73,78.0,-0.40917,0.00028,10.02999]
[1649460113909,53.33,42292.77,78.0,-0.40916,0.00028,10.02992]
[1649460119818,53.32,42299.04,78.0,-0.40739,0.00028,10.0208]
[1649460123602,53.32,42299.59,78.0,-0.40724,0.00028,10.01999]
[1649460128629,53.32,42305.32,78.0,-0.40561,0.00028,10.01141]
[1649460134842,53.31,42309.41,78.0,-0.40445,0.00028,10.00518]
[1649460137235,53.31,42303.88,78.0,-0.40601,0.00028,10.01351]
[1649460138192,53.31,42300.56,78.0,-0.40694,0.00028,10.01843]
[1649460138222,53.31,42300.56,78.0,-0.40694,0.00028,10.01843]
[1649460138352,53.31,42300.56,78.0,-0.40694,0.00028,10.01843]
[1649460138355,53.31,42300.56,78.0,-0.40694,0.00028,10.01843]
[1649460138360,53.31,42300.56,78.0,-0.40694,0.00028,10.01843]
[1649460138370,53.31,42300.56,78.0,-0.40694,0.00028,10.01843]
[1649460138372,53.31,42300.56,78.0,-0.40694,0.00028,10.01843]
[1649460142975,53.32,42288.27,78.0,-0.41042,0.00028,10.03627]
[1649460148015,53.31,42275.05,78.0,-0.41416,0.00028,10.0545]
[1649460153050,53.31,42274.81,78.0,-0.4142,0.00028,10.05211]
[1649460153065,53.31,42274.81,78.0,-0.4142,0.00028,10.05211]
[1649460153301,53.31,42274.81,78.0,-0.4142,0.00028,10.05211]
[1649460171306,53.3,42264.75,78.0,-0.41704,0.00028,10.06534]
[1649460172235,53.3,42262.11,78.0,-0.41779,0.00028,10.06875]
[1649460173411,53.3,42260.1,78.0,-0.41836,0.00028,10.0713]
[1649460175255,53.3,42259.55,78.0,-0.41852,0.00028,10.07202]
[1649460181246,53.3,42260.23,78.0,-0.41832,0.00028,10.07113]
[1649460186281,53.29,42258.27,78.0,-0.41887,0.00028,10.07357]
[1649460188642,53.29,42258.7,78.0,-0.41875,0.00028,10.07302]
[1649460192206,53.29,42266.94,78.0,-0.4164,0.00028,10.06241]
[1649460199994,53.28,42261.28,78.0,-0.418,0.00028,10.06968]
[1649460205414,53.28,42259.56,78.0,-0.41849,0.00028,10.07183]
[1649460207486,53.28,42261.58,78.0,-0.41791,0.00028,10.06926]
[1649460213470,53.27,42269.14,78.0,-0.41574,0.00028,10.05673]
[1649460218160,53.27,42266.4,78.0,-0.41652,0.00028,10.06031]
[1649460219852,53.27,42263.66,78.0,-0.41729,0.00028,10.06386]
[1649460219858,53.27,42263.66,78.0,-0.41729,0.00028,10.06386]
[1649460220236,53.27,42263.66,78.0,-0.41729,0.00028,10.06386]
[1649460221054,53.27,42260.29,78.0,-0.41825,0.00028,10.06816]
[1649460223328,53.27,42251.68,78.0,-0.4207,0.00028,10.07895]
[1649460228578,53.27,42252.69,78.0,-0.42041,0.00028,10.07772]
[1649460232268,53.27,42246.67,78.0,-0.42213,0.00029,10.08506]
[1649460238698,53.26,42235.96,78.0,-0.42517,0.00029,10.09762]
[1649460239547,53.26,42235.96,78.0,-0.42517,0.00029,10.09762]
[1649460240011,53.26,42237.94,78.0,-0.42461,0.00029,10.09533]
[1649460245698,53.25,42237.46,78.0,-0.42474,0.00029,10.09586]
[1649460245724,53.25,42237.46,78.0,-0.42474,0.00029,10.09586]
[1649460245868,53.25,42237.46,78.0,-0.42474,0.00029,10.09586]
[1649460245875,53.25,42237.46,78.0,-0.42474,0.00029,10.09586]
[1649460245927,53.25,42237.46,78.0,-0.42474,0.00029,10.09586]
[1649460247163,53.25,42237.06,78.0,-0.42485,0.00029,10.09632]
[1649460247750,53.25,42233.53,78.0,-0.42586,0.00029,10.10035]
[1649460247810,53.25,42233.53,78.0,-0.42586,0.00029,10.10035]
[1649460248037,53.25,42233.53,78.0,-0.42586,0.00029,10.10035]
[1649460248638,53.25,42233.53,78.0,-0.42586,0.00029,10.10035]
[1649460251286,53.25,42218.19,78.0,-0.43025,0.00029,10.11718]
[1649460251294,53.25,42218.19,78.0,-0.43025,0.00029,10.11718]
[1649460251310,53.25,42218.19,78.0,-0.43025,0.00029,10.11718]
[1649460253663,53.25,42213.25,78.0,-0.43166,0.00029,10.12234]
[1649460253671,53.25,42213.25,78.0,-0.43166,0.00029,10.12234]
[1649460253711,53.25,42213.25,78.0,-0.43166,0.00029,10.12234]
[1649460253738,53.25,42213.25,78.0,-0.43166,0.00029,10.12234]
[1649460253747,53.25,42213.25,78.0,-0.43166,0.00029,10.12234]
[1649460254022,53.25,42201.87,78.0,-0.43493,0.00029,10.13373]
[1649460255502,53.25,42194.24,78.0,-0.43712,0.00029,10.14098]
[1649460255510,53.25,42194.24,78.0,-0.43712,0.00029,10.14098]
[1649460259538,53.25,42188.45,78.0,-0.43878,0.00029,10.14627]
[1649460265930,53.24,42183.56,78.0,-0.44018,0.00029,10.15058]
[1649460265937,53.24,42183.56,78.0,-0.44018,0.00029,10.15058]
[1649460266876,53.24,42185.28,78.0,-0.43969,0.00029,10.14907]
[1649460266880,53.24,42185.28,78.0,-0.43969,0.00029,10.14907]
[1649460268364,53.24,42190.53,78.0,-0.43817,0.00029,10.14436]
[1649460269236,53.24,42194.0,78.0,-0.43718,0.00029,10.14116]
[1649460271240,53.24,42201.58,78.0,-0.435,0.00029,10.13397]
[1649460271771,53.24,42201.58,78.0,-0.435,0.00029,10.13397]
[1649460271814,53.24,42201.58,78.0,-0.435,0.00029,10.13397]
[1649460271906,53.24,42196.91,78.0,-0.43633,0.00029,10.1358]
[1649460272723,53.24,42196.91,78.0,-0.43633,0.00029,10.1358]
[1649460275796,53.24,42183.14,78.0,-0.44029,0.00029,10.14831]
[1649460276131,53.24,42182.08,78.0,-0.44059,0.00029,10.14922]
[1649460281950,53.23,42179.48,78.0,-0.44134,0.00029,10.15143]
[1649460281963,53.23,42179.48,78.0,-0.44134,0.00029,10.15143]
[1649460284306,53.23,42180.24,78.0,-0.44112,0.00029,10.15078]
[1649460284443,53.23,42180.24,78.0,-0.44112,0.00029,10.15078]
[1649460286749,53.23,42186.31,78.0,-0.43936,0.00029,10.14546]
[1649460286832,53.23,42186.31,78.0,-0.43936,0.00029,10.14546]
[1649460287242,53.23,42187.19,78.0,-0.43911,0.00029,10.14468]
[1649460287731,53.23,42187.19,78.0,-0.43911,0.00029,10.14468]
[1649460287736,53.23,42187.19,78.0,-0.43911,0.00029,10.14468]
[1649460288860,53.23,42191.98,78.0,-0.43773,0.00029,10.14033]
[1649460294034,53.23,42202.67,78.0,-0.43466,0.00029,10.13019]
[1649460294900,53.23,42202.67,78.0,-0.43466,0.00029,10.13019]
[1649460295160,53.22,42201.87,78.0,-0.43489,0.00029,10.13096]
[1649460296236,53.22,42195.62,78.0,-0.43668,0.00029,10.13694]
[1649460298880,53.22,42194.21,78.0,-0.43709,0.00029,10.13826]
[1649460299839,53.22,42193.03,78.0,-0.43743,0.00029,10.13936]
[1649460302233,53.22,42182.33,78.0,-0.44051,0.00029,10.14895]
[1649460302240,53.22,42182.33,78.0,-0.44051,0.00029,10.14895]
[1649460307244,53.22,42194.07,78.0,-0.43712,0.00029,10.13837]
[1649460311514,53.22,42198.97,78.0,-0.43572,0.00029,10.13375]
[1649460311687,53.22,42198.97,78.0,-0.43572,0.00029,10.13375]
[1649460315089,53.22,42202.34,78.0,-0.43475,0.00029,10.13049]
[1649460320218,53.21,42200.7,78.0,-0.43521,0.00029,10.13204]
[1649460325251,53.2,42201.62,78.0,-0.43494,0.00029,10.13112]
[1649460330286,53.19,42202.62,78.0,-0.43464,0.00029,10.13011]
[1649460335322,53.18,42202.6,78.0,-0.43463,0.00029,10.12745]
[1649460339261,53.19,42211.98,78.0,-0.43193,0.00029,10.11805]
[1649460339276,53.19,42211.98,78.0,-0.43193,0.00029,10.11805]
[1649460343351,53.19,42218.15,78.0,-0.43017,0.00029,10.11163]
[1649460343409,53.19,42218.79,78.0,-0.42998,0.00029,10.11096]
[1649460343468,53.19,42218.79,78.0,-0.42998,0.00029,10.11096]
[1649460343830,53.19,42218.79,78.0,-0.42998,0.00029,10.11096]
[1649460345113,53.19,42214.45,78.0,-0.43123,0.00029,10.11553]
[1649460350426,53.2,42210.25,78.0,-0.43244,0.00029,10.11988]
[1649460355461,53.21,42212.7,78.0,-0.43174,0.00029,10.11739]
[1649460356376,53.21,42212.7,78.0,-0.43174,0.00029,10.11739]
[1649460357233,53.21,42208.01,78.0,-0.43309,0.00029,10.12217]
[1649460357879,53.21,42208.01,78.0,-0.43309,0.00029,10.12217]
[1649460357886,53.21,42208.01,78.0,-0.43309,0.00029,10.12217]
[1649460359856,53.21,42196.32,78.0,-0.43645,0.00029,10.13358]
[1649460360022,53.21,42196.32,78.0,-0.43645,0.00029,10.13358]
[1649460360235,53.21,42195.82,78.0,-0.4366,0.00029,10.13404]
[1649460363441,53.21,42190.85,78.0,-0.43803,0.00029,10.13865]
[1649460363449,53.21,42190.85,78.0,-0.43803,0.00029,10.13865]
[1649460364460,53.21,42190.85,78.0,-0.43803,0.00029,10.13865]
[1649460364487,53.21,42190.85,78.0,-0.43803,0.00029,10.13865]
[1649460364574,53.21,42192.01,78.0,-0.43769,0.00029,10.13759]
[1649460364878,53.21,42192.01,78.0,-0.43769,0.00029,10.13759]
[1649460365769,53.21,42198.7,78.0,-0.43577,0.00029,10.13132]
[1649460366045,53.21,42198.7,78.0,-0.43577,0.00029,10.13132]
[1649460366106,53.21,42198.7,78.0,-0.43577,0.00029,10.13132]
[1649460366111,53.21,42198.7,78.0,-0.43577,0.00029,10.13132]
[1649460371573,53.2,42201.75,78.0,-0.43489,0.00029,10.12835]
[1649460376608,53.19,42205.25,78.0,-0.43387,0.00029,10.12488]
[1649460381643,53.19,42203.92,78.0,-0.43425,0.00029,10.12615]
[1649460386678,53.18,42204.66,78.0,-0.43402,0.00029,10.12538]
[1649460391713,53.17,42203.64,78.0,-0.4343,0.00029,10.1237]
[1649460396748,53.16,42200.33,78.0,-0.43524,0.00029,10.1269]
[1649460397007,53.16,42200.33,78.0,-0.43524,0.00029,10.1269]
[1649460402791,53.16,42202.03,78.0,-0.43476,0.00029,10.12528]
[1649460407826,53.17,42203.06,78.0,-0.43447,0.00029,10.12429]
[1649460412861,53.17,42203.06,78.0,-0.43447,0.00029,10.1243]
[1649460417896,53.18,42209.32,78.0,-0.43267,0.00029,10.11808]
[1649460422931,53.19,42207.99,78.0,-0.43306,0.00029,10.11946]
[1649460426722,53.19,42210.59,78.0,-0.43232,0.00029,10.11685]
[1649460427166,53.19,42210.59,78.0,-0.43232,0.00029,10.11685]
[1649460430740,53.2,42216.79,78.0,-0.43055,0.00029,10.11044]
[1649460430752,53.2,42216.79,78.0,-0.43055,0.00029,10.11044]
[1649460432489,53.2,42220.93,78.0,-0.42936,0.00029,10.10605]
[1649460452722,53.19,42222.28,78.0,-0.42895,0.00029,10.10191]
[1649460452738,53.19,42222.28,78.0,-0.42895,0.00029,10.10191]
[1649460453731,53.19,42221.46,78.0,-0.42919,0.00029,10.10279]
[1649460453743,53.19,42221.46,78.0,-0.42919,0.00029,10.10279]
[1649460453747,53.19,42221.46,78.0,-0.42919,0.00029,10.10279]
[1649460454019,53.19,42221.46,78.0,-0.42919,0.00029,10.10279]
[1649460455923,53.19,42214.75,78.0,-0.43111,0.00029,10.1099]
[1649460461197,53.19,42206.44,78.0,-0.4335,0.00029,10.11836]
[1649460466232,53.18,42202.15,78.0,-0.43473,0.00029,10.12259]
[1649460471267,53.18,42211.31,78.0,-0.43209,0.00029,10.1134]
[1649460471276,53.18,42211.31,78.0,-0.43209,0.00029,10.1134]
[1649460475000,53.17,42207.27,78.0,-0.43325,0.00029,10.11748]
[1649460475012,53.17,42207.27,78.0,-0.43325,0.00029,10.11748]
[1649460475019,53.17,42207.27,78.0,-0.43325,0.00029,10.11748]
[1649460475238,53.17,42207.27,78.0,-0.43325,0.00029,10.11748]
[1649460475253,53.17,42207.27,78.0,-0.43325,0.00029,10.11748]
[1649460477184,53.17,42201.05,78.0,-0.43504,0.00029,10.12362]
[1649460494091,53.16,42186.6,78.0,-0.43918,0.00029,10.13704]
[1649460494115,53.16,42186.6,78.0,-0.43918,0.00029,10.13704]
[1649460500246,53.15,42181.45,78.0,-0.44067,0.00029,10.14156]
[1649460504140,53.15,42182.9,78.0,-0.44024,0.00029,10.14028]
[1649460504149,53.15,42182.9,78.0,-0.44024,0.00029,10.14028]
[1649460504156,53.15,42182.9,78.0,-0.44024,0.00029,10.14028]
[1649460504436,53.15,42182.9,78.0,-0.44024,0.00029,10.14028]
[1649460507400,53.14,42170.14,78.0,-0.44393,0.00029,10.15101]
[1649460508313,53.14,42169.17,78.0,-0.44421,0.00029,10.15178]
[1649460511038,53.14,42162.42,78.0,-0.44615,0.00029,10.15705]
[1649460511105,53.14,42162.42,78.0,-0.44615,0.00029,10.15705]
[1649460511120,53.14,42162.42,78.0,-0.44615,0.00029,10.15705]
[1649460512443,53.13,42158.86,78.0,-0.44718,0.00029,10.15711]
[1649460512822,53.13,42157.44,78.0,-0.44759,0.00029,10.15816]
[1649460513401,53.13,42157.44,78.0,-0.44759,0.00029,10.15816]
[1649460514607,53.13,42158.14,78.0,-0.44738,0.00029,10.15764]
[1649460514612,53.13,42158.14,78.0,-0.44738,0.00029,10.15764]
[1649460519980,53.13,42162.38,78.0,-0.44615,0.00029,10.15443]
[1649460520679,53.13,42164.52,78.0,-0.44553,0.00029,10.15278]
[1649460526907,53.13,42178.46,78.0,-0.4415,0.00029,10.14142]
[1649460526913,53.13,42178.46,78.0,-0.4415,0.00029,10.14142]
[1649460530089,53.13,42186.37,78.0,-0.43922,0.00029,10.13452]
[1649460530197,53.13,42186.37,78.0,-0.43922,0.00029,10.13452]
[1649460541715,53.14,42181.48,78.0,-0.44063,0.00029,10.13884]
[1649460541719,53.14,42181.48,78.0,-0.44063,0.00029,10.13884]
[1649460541773,53.14,42181.99,78.0,-0.44048,0.00029,10.13839]
[1649460545698,53.14,42177.51,78.0,-0.44178,0.00029,10.14225]
[1649460548006,53.14,42178.57,78.0,-0.44148,0.00029,10.14135]
[1649460548010,53.14,42178.57,78.0,-0.44148,0.00029,10.14135]
[1649460553841,53.15,42178.21,78.0,-0.44158,0.00029,10.14167]
[1649460554225,53.15,42178.21,78.0,-0.44158,0.00029,10.14167]
[1649460556602,53.15,42177.53,78.0,-0.44178,0.00029,10.14225]
[1649460561897,53.15,42177.65,78.0,-0.44175,0.00029,10.14217]
[1649460566224,53.16,42172.76,78.0,-0.44317,0.00029,10.14626]
[1649460571213,53.15,42168.09,78.0,-0.44451,0.00029,10.15002]
[1649460577009,53.15,42168.39,78.0,-0.44442,0.00029,10.14714]
[1649460582044,53.15,42164.07,78.0,-0.44567,0.00029,10.15054]
[1649460587081,53.15,42164.51,78.0,-0.44554,0.00029,10.1502]
[1649460597131,53.15,42167.73,78.0,-0.44461,0.00029,10.14767]
[1649460602184,53.15,42166.88,78.0,-0.44485,0.00029,10.14834]
[1649460607220,53.15,42165.03,78.0,-0.44539,0.00029,10.14979]
[1649460610558,53.15,42172.31,78.0,-0.44328,0.00029,10.14397]
[1649460610566,53.15,42172.31,78.0,-0.44328,0.00029,10.14397]
[1649460610837,53.15,42172.31,78.0,-0.44328,0.00029,10.14397]
[1649460611373,53.15,42175.59,78.0,-0.44233,0.00029,10.14126]
[1649460612034,53.15,42175.59,78.0,-0.44233,0.00029,10.14126]
[1649460612065,53.15,42175.59,78.0,-0.44233,0.00029,10.14126]
[1649460612071,53.15,42175.59,78.0,-0.44233,0.00029,10.14126]
[1649460617240,53.15,42185.9,78.0,-0.43935,0.00029,10.13233]
[1649460617800,53.14,42185.82,78.0,-0.43937,0.00029,10.1324]
[1649460618132,53.14,42186.74,78.0,-0.43911,0.00029,10.13157]
[1649460622375,53.15,42197.12,78.0,-0.43611,0.00029,10.12199]
[1649460625997,53.15,42198.05,78.0,-0.43585,0.00029,10.1211]
[1649460628053,53.15,42198.54,78.0,-0.43571,0.00029,10.12064]
[1649460633402,53.15,42198.48,78.0,-0.43572,0.00029,10.11807]
[1649460634534,53.16,42199.44,78.0,-0.43544,0.00029,10.11715]
[1649460637070,53.16,42204.22,78.0,-0.43406,0.00029,10.11249]
[1649460641411,53.16,42208.91,78.0,-0.43272,0.00029,10.10782]
[1649460641414,53.16,42208.91,78.0,-0.43272,0.00029,10.10782]
[1649460642727,53.17,42211.38,78.0,-0.43201,0.00029,10.10531]
[1649460643501,53.17,42211.02,78.0,-0.43212,0.00029,10.10568]
[1649460643510,53.17,42211.02,78.0,-0.43212,0.00029,10.10568]
[1649460646338,53.17,42217.12,78.0,-0.43036,0.00029,10.09934]
[1649460648630,53.17,42221.09,78.0,-0.42923,0.00029,10.09511]
[1649460648656,53.17,42221.09,78.0,-0.42923,0.00029,10.09511]
[1649460648682,53.17,42221.09,78.0,-0.42923,0.00029,10.09511]
[1649460648686,53.17,42221.09,78.0,-0.42923,0.00029,10.09511]
[1649460648692,53.17,42221.09,78.0,-0.42923,0.00029,10.09511]
[1649460649188,53.17,42221.09,78.0,-0.42923,0.00029,10.09511]
[1649460649194,53.17,42221.09,78.0,-0.42923,0.00029,10.09511]
[1649460649235,53.17,42221.09,78.0,-0.42923,0.00029,10.09511]
[1649460649542,53.17,42223.11,78.0,-0.42864,0.00029,10.09291]
[1649460650411,53.17,42223.11,78.0,-0.42864,0.00029,10.09291]
[1649460650413,53.17,42223.11,78.0,-0.42864,0.00029,10.09291]
[1649460650450,53.17,42223.11,78.0,-0.42864,0.00029,10.09291]
[1649460652922,53.17,42233.07,78.0,-0.42578,0.00029,10.08179]
[1649460652947,53.17,42233.07,78.0,-0.42578,0.00029,10.08179]
[1649460658577,53.17,42229.72,78.0,-0.42675,0.00029,10.08563]
[1649460668647,53.18,42228.97,78.0,-0.42698,0.00029,10.08652]
[1649460673682,53.19,42228.24,78.0,-0.4272,0.00029,10.08737]
[1649460678717,53.19,42227.95,78.0,-0.42728,0.00029,10.08771]
[1649460679764,53.19,42227.74,78.0,-0.42734,0.00029,10.08795]
[1649460682295,53.2,42216.53,78.0,-0.43056,0.00029,10.10009]
[1649460682705,53.2,42216.53,78.0,-0.43056,0.00029,10.10009]
[1649460687780,53.2,42212.75,78.0,-0.43166,0.00029,10.10406]
[1649460687821,53.2,42212.75,78.0,-0.43166,0.00029,10.10406]
[1649460693822,53.2,42215.81,78.0,-0.43076,0.00029,10.09823]
[1649460697531,53.2,42213.53,78.0,-0.43142,0.00029,10.1006]
[1649460699987,53.2,42213.73,78.0,-0.43136,0.00029,10.1004]
[1649460700084,53.2,42213.73,78.0,-0.43136,0.00029,10.1004]
[1649460705906,53.2,42212.99,78.0,-0.43157,0.00029,10.10116]
[1649460709390,53.2,42213.54,78.0,-0.43141,0.00029,10.10058]
[1649460714969,53.21,42207.83,78.0,-0.43306,0.00029,10.10644]
[1649460718653,53.21,42206.62,78.0,-0.43341,0.00029,10.10766]
[1649460724032,53.21,42205.32,78.0,-0.43379,0.00029,10.10897]
[1649460725236,53.21,42203.81,78.0,-0.43422,0.00029,10.11047]
[1649460731081,53.2,42190.65,78.0,-0.43801,0.00029,10.12294]
[1649460732520,53.2,42191.07,78.0,-0.43788,0.00029,10.12255]
[1649460734582,53.2,42189.43,78.0,-0.43836,0.00029,10.12405]
[1649460737922,53.2,42188.76,78.0,-0.43855,0.00029,10.12464]
[1649460738588,53.19,42188.02,78.0,-0.43876,0.00029,10.12531]
[1649460738601,53.19,42188.02,78.0,-0.43876,0.00029,10.12531]
[1649460739089,53.19,42188.02,78.0,-0.43876,0.00029,10.12531]
[1649460743052,53.19,42180.79,78.0,-0.44084,0.00029,10.13168]
[1649460743076,53.19,42180.79,78.0,-0.44084,0.00029,10.13168]
[1649460745202,53.19,42171.71,78.0,-0.44346,0.00029,10.13929]
[1649460747176,53.18,42169.46,78.0,-0.44411,0.00029,10.1411]
[1649460749936,53.18,42166.27,78.0,-0.44503,0.00029,10.14362]
[1649460755255,53.16,42162.99,78.0,-0.44596,0.00029,10.14349]
[1649460757955,53.16,42168.9,78.0,-0.44424,0.00029,10.13883]
[1649460758293,53.16,42168.83,78.0,-0.44426,0.00029,10.13889]
[1649460764161,53.15,42163.24,78.0,-0.44587,0.00029,10.14325]
[1649460769353,53.13,42164.77,78.0,-0.44542,0.00029,10.14202]
[1649460772318,53.13,42164.85,78.0,-0.44539,0.00029,10.14195]
[1649460777409,53.11,42163.3,78.0,-0.44583,0.00029,10.14312]
[1649460780600,53.11,42163.01,78.0,-0.44591,0.00029,10.14333]
[1649460780773,53.11,42163.01,78.0,-0.44591,0.00029,10.14333]
[1649460791507,53.09,42171.06,78.0,-0.44356,0.00029,10.1369]
[1649460792187,53.09,42171.63,78.0,-0.4434,0.00029,10.13642]
[1649460793289,53.09,42171.63,78.0,-0.4434,0.00029,10.13642]
[1649460798556,53.08,42170.75,78.0,-0.44364,0.00029,10.13711]
[1649460803591,53.07,42172.75,78.0,-0.44306,0.00029,10.13545]
[1649460808626,53.06,42170.42,78.0,-0.44373,0.00029,10.13734]
[1649460813661,53.06,42171.06,78.0,-0.44352,0.00029,10.13414]
[1649460818697,53.05,42170.51,78.0,-0.44368,0.00029,10.13457]
[1649460823731,53.04,42170.22,78.0,-0.44375,0.00029,10.13478]
[1649460826764,53.04,42163.73,78.0,-0.44563,0.00029,10.13993]
[1649460833801,53.03,42159.92,78.0,-0.44673,0.00029,10.14283]
[1649460838836,53.02,42168.02,78.0,-0.44437,0.00029,10.13649]
[1649460843871,53.01,42165.45,78.0,-0.44511,0.00029,10.1385]
[1649460850268,53.0,42167.05,78.0,-0.44464,0.00029,10.13721]
[1649460855955,52.99,42167.58,78.0,-0.44448,0.00029,10.13676]
[1649460860990,52.98,42168.24,78.0,-0.44428,0.00029,10.13621]
[1649460866025,52.97,42167.93,78.0,-0.44436,0.00029,10.13643]
[1649460876095,52.96,42168.16,78.0,-0.44427,0.00029,10.13356]
[1649460879605,52.95,42167.8,78.0,-0.44437,0.00029,10.13383]
[1649460879642,52.95,42167.8,78.0,-0.44437,0.00029,10.13383]
[1649460880074,52.95,42167.8,78.0,-0.44437,0.00029,10.13383]
[1649460881236,52.95,42179.68,78.0,-0.44092,0.00029,10.1239]
[1649460887172,52.94,42185.58,78.0,-0.4392,0.00029,10.11867]
[1649460892207,52.94,42190.49,78.0,-0.43778,0.00029,10.11418]
[1649460892231,52.94,42190.49,78.0,-0.43778,0.00029,10.11418]
[1649460896950,52.94,42195.3,78.0,-0.43638,0.00029,10.10967]
[1649460897936,52.94,42195.63,78.0,-0.43629,0.00029,10.10935]
[1649460903288,52.94,42195.83,78.0,-0.43623,0.00029,10.10917]
[1649460906235,52.94,42195.42,78.0,-0.43635,0.00029,10.10956]
[1649460916377,52.94,42195.74,78.0,-0.43625,0.00029,10.10925]
[1649460917542,52.94,42196.24,78.0,-0.43611,0.00029,10.10878]
[1649460921114,52.95,42197.1,78.0,-0.43586,0.00029,10.10796]
[1649460927131,52.95,42199.32,78.0,-0.43522,0.00029,10.10582]
[1649460932491,52.95,42208.56,78.0,-0.43254,0.00029,10.09396]
[1649460937527,52.96,42209.47,78.0,-0.43228,0.00029,10.09306]
[1649460942561,52.97,42205.46,78.0,-0.43345,0.00029,10.09716]
[1649460947597,52.97,42205.77,78.0,-0.43336,0.00029,10.09688]
[1649460951742,52.98,42212.87,78.0,-0.43132,0.00029,10.08962]
[1649460953873,52.98,42214.34,78.0,-0.43089,0.00029,10.08809]
[1649460959599,52.98,42214.62,78.0,-0.43082,0.00029,10.08781]
[1649460961510,52.98,42215.1,78.0,-0.43068,0.00029,10.0873]
[1649460971349,52.99,42219.79,78.0,-0.42933,0.00029,10.08232]
[1649460971819,52.99,42221.12,78.0,-0.42894,0.00029,10.08087]
[1649460973650,52.99,42225.94,78.0,-0.42755,0.00029,10.07556]
[1649460973664,52.99,42225.94,78.0,-0.42755,0.00029,10.07556]
[1649460977924,52.99,42237.19,78.0,-0.42431,0.00029,10.0627]
[1649460978846,52.99,42241.61,78.0,-0.42304,0.00029,10.05747]
[1649460980515,52.99,42242.79,78.0,-0.42271,0.00029,10.05607]
[1649460980526,52.99,42242.79,78.0,-0.42271,0.00029,10.05607]
[1649460985862,52.99,42242.63,78.0,-0.42275,0.00029,10.05624]
[1649460990897,52.98,42243.53,78.0,-0.42248,0.00029,10.05513]
[1649460995932,52.98,42249.94,78.0,-0.42062,0.00029,10.0446]
[1649460998911,52.98,42250.85,78.0,-0.42036,0.00029,10.04345]
[1649461003989,52.97,42251.2,78.0,-0.42025,0.00029,10.04297]
[1649461009024,52.96,42251.77,78.0,-0.42008,0.00029,10.04221]
[1649461014058,52.96,42252.1,78.0,-0.41998,0.00029,10.04178]
[1649461018842,52.96,42244.89,78.0,-0.42205,0.00029,10.0507]
[1649461019235,52.96,42246.7,78.0,-0.42154,0.00029,10.0485]
[1649461025135,52.97,42249.06,78.0,-0.42087,0.00029,10.04565]
[1649461026044,52.97,42249.06,78.0,-0.42087,0.00029,10.04565]
[1649461027003,52.97,42252.35,78.0,-0.41992,0.00029,10.04157]
[1649461027176,52.98,42252.9,78.0,-0.41977,0.00029,10.04089]
[1649461027186,52.98,42252.9,78.0,-0.41977,0.00029,10.04089]
[1649461027244,52.98,42252.9,78.0,-0.41977,0.00029,10.04089]
[1649461027276,52.98,42252.9,78.0,-0.41977,0.00029,10.04089]
[1649461027358,52.98,42252.9,78.0,-0.41977,0.00029,10.04089]
[1649461031341,52.98,42261.11,78.0,-0.41741,0.00029,10.0304]
[1649461031875,52.98,42261.11,78.0,-0.41741,0.00029,10.0304]
[1649461044791,52.99,42265.77,78.0,-0.41609,0.00029,10.02436]
[1649461046452,52.99,42260.22,78.0,-0.41768,0.00029,10.03163]
[1649461046483,52.99,42260.22,78.0,-0.41768,0.00029,10.03163]
[1649461052324,52.99,42255.52,78.0,-0.41901,0.00029,10.03497]
[1649461062189,52.99,42252.84,78.0,-0.41978,0.00029,10.03835]
[1649461065547,52.99,42254.48,78.0,-0.41931,0.00029,10.03627]
[1649461076499,52.98,42252.14,78.0,-0.41998,0.00029,10.03921]
[1649461081534,52.98,42252.98,78.0,-0.41973,0.00029,10.03814]
[1649461086569,52.98,42253.34,78.0,-0.41963,0.00029,10.03768]
[1649461091604,52.98,42255.06,78.0,-0.41913,0.00029,10.0355]
[1649461096639,52.98,42256.98,78.0,-0.41858,0.00029,10.03306]
[1649461101674,52.98,42253.72,78.0,-0.41952,0.00029,10.03719]
[1649461101870,52.98,42253.72,78.0,-0.41952,0.00029,10.03719]
[1649461106645,52.98,42248.89,78.0,-0.4209,0.00029,10.04321]
[1649461110430,52.97,42251.24,78.0,-0.42022,0.00029,10.04028]
[1649461111235,52.97,42251.24,78.0,-0.42022,0.00029,10.04028]
[1649461111902,52.97,42248.57,78.0,-0.42097,0.00029,10.04091]
[1649461111905,52.97,42248.57,78.0,-0.42097,0.00029,10.04091]
[1649461111909,52.97,42248.57,78.0,-0.42097,0.00029,10.04091]
[1649461111946,52.97,42248.57,78.0,-0.42097,0.00029,10.04091]
[1649461112068,52.97,42248.57,78.0,-0.42097,0.00029,10.04091]
[1649461117786,52.97,42238.58,78.0,-0.42385,0.00029,10.05297]
[1649461118092,52.97,42238.58,78.0,-0.42385,0.00029,10.05297]
[1649461118094,52.97,42238.58,78.0,-0.42385,0.00029,10.05297]
[1649461118103,52.97,42238.58,78.0,-0.42385,0.00029,10.05297]
[1649461118595,52.97,42238.58,78.0,-0.42385,0.00029,10.05297]
[1649461118608,52.97,42238.58,78.0,-0.42385,0.00029,10.05297]
[1649461118612,52.97,42238.58,78.0,-0.42385,0.00029,10.05297]
[1649461119863,52.97,42236.38,78.0,-0.42448,0.00029,10.05556]
[1649461125842,52.97,42235.61,78.0,-0.4247,0.00029,10.05647]
[1649461126006,52.97,42235.61,78.0,-0.4247,0.00029,10.05647]
[1649461126012,52.97,42235.61,78.0,-0.4247,0.00029,10.05647]
[1649461126015,52.97,42235.61,78.0,-0.4247,0.00029,10.05647]
[1649461130562,52.98,42220.07,78.0,-0.42919,0.00029,10.07397]
[1649461132235,52.98,42206.59,78.0,-0.43309,0.00029,10.08811]
[1649461137927,52.98,42197.85,78.0,-0.43562,0.00029,10.09674]
[1649461142961,52.97,42198.13,78.0,-0.43554,0.00029,10.09646]
[1649461147996,52.97,42204.48,78.0,-0.4337,0.00029,10.09022]
[1649461148646,52.97,42204.48,78.0,-0.4337,0.00029,10.09022]
[1649461149178,52.97,42204.26,78.0,-0.43376,0.00029,10.09043]
[1649461153815,52.98,42200.95,78.0,-0.43472,0.00029,10.09372]
[1649461158986,52.97,42200.66,78.0,-0.43481,0.00029,10.094]
[1649461158996,52.97,42200.66,78.0,-0.43481,0.00029,10.094]
[1649461159236,52.97,42200.74,78.0,-0.43478,0.00029,10.09392]
[1649461160004,52.97,42200.74,78.0,-0.43478,0.00029,10.09392]
[1649461160031,52.97,42200.74,78.0,-0.43478,0.00029,10.09392]
[1649461162000,52.97,42194.31,78.0,-0.43665,0.00029,10.10011]
[1649461163541,52.97,42183.71,78.0,-0.43972,0.00029,10.10984]
[1649461163575,52.97,42183.71,78.0,-0.43972,0.00029,10.10984]
[1649461163583,52.97,42183.71,78.0,-0.43972,0.00029,10.10984]
[1649461163775,52.97,42183.71,78.0,-0.43972,0.00029,10.10984]
[1649461163801,52.97,42183.71,78.0,-0.43972,0.00029,10.10984]
[1649461163805,52.97,42183.71,78.0,-0.43972,0.00029,10.10984]
[1649461169145,52.97,42172.57,78.0,-0.44295,0.00029,10.1194]
[1649461186569,52.96,42174.43,78.0,-0.44239,0.00029,10.11516]
[1649461193313,52.94,42164.18,78.0,-0.44537,0.00029,10.12346]
[1649461198348,52.94,42164.43,78.0,-0.44529,0.00029,10.12324]
[1649461201422,52.93,42165.73,78.0,-0.44491,0.00029,10.1222]
[1649461201469,52.93,42165.73,78.0,-0.44491,0.00029,10.1222]
[1649461203993,52.93,42170.82,78.0,-0.44342,0.00029,10.11808]
[1649461211433,52.92,42170.99,78.0,-0.44337,0.00029,10.11792]
[1649461214715,52.92,42169.73,78.0,-0.44373,0.00029,10.11894]
[1649461220502,52.91,42168.43,78.0,-0.4441,0.00029,10.11997]
[1649461225537,52.9,42169.32,78.0,-0.44384,0.00029,10.11923]
[1649461230572,52.9,42168.86,78.0,-0.44397,0.00029,10.11959]
[1649461235607,52.89,42167.65,78.0,-0.4443,0.00029,10.11791]
[1649461240655,52.89,42167.74,78.0,-0.44427,0.00029,10.11782]
[1649461245677,52.88,42167.65,78.0,-0.44429,0.00029,10.11786]
[1649461250713,52.87,42167.03,78.0,-0.44447,0.00029,10.11835]
[1649461255747,52.87,42166.31,78.0,-0.44468,0.00029,10.11891]
[1649461261789,52.86,42166.78,78.0,-0.44453,0.00029,10.11851]
[1649461266824,52.86,42163.99,78.0,-0.44534,0.00029,10.12072]
[1649461271859,52.85,42163.5,78.0,-0.44548,0.00029,10.1211]
[1649461281929,52.85,42164.34,78.0,-0.44523,0.00029,10.12042]
[1649461286965,52.85,42164.1,78.0,-0.4453,0.00029,10.1206]
[1649461291999,52.84,42163.9,78.0,-0.44535,0.00029,10.1181]
[1649461297034,52.84,42164.39,78.0,-0.4452,0.00029,10.11771]
[1649461302069,52.84,42162.33,78.0,-0.4458,0.00029,10.11931]
[1649461303543,52.84,42158.94,78.0,-0.44679,0.00029,10.12193]
[1649461309118,52.84,42156.58,78.0,-0.44748,0.00029,10.1237]
[1649461317224,52.82,42154.55,78.0,-0.44806,0.00029,10.12517]
[1649461317231,52.82,42154.55,78.0,-0.44806,0.00029,10.12517]
[1649461325427,52.81,42151.22,78.0,-0.44903,0.00029,10.12758]
[1649461325442,52.81,42151.22,78.0,-0.44903,0.00029,10.12758]
[1649461325455,52.81,42151.22,78.0,-0.44903,0.00029,10.12758]
[1649461328633,52.81,42149.27,78.0,-0.4496,0.00029,10.12897]
[1649461339329,52.81,42155.8,78.0,-0.44769,0.00029,10.12422]
[1649461344363,52.81,42157.05,78.0,-0.44732,0.00029,10.12329]
[1649461349398,52.81,42160.55,78.0,-0.4463,0.00029,10.12063]
[1649461354433,52.81,42158.43,78.0,-0.44691,0.00029,10.11961]
[1649461359468,52.81,42159.07,78.0,-0.44673,0.00029,10.11912]
[1649461364254,52.81,42150.16,78.0,-0.44934,0.00029,10.1257]
[1649461364534,52.81,42149.78,78.0,-0.44945,0.00029,10.12597]
[1649461367172,52.81,42147.19,78.0,-0.4502,0.00029,10.12779]
[1649461370236,52.81,42146.83,78.0,-0.45031,0.00029,10.12804]
[1649461370261,52.81,42146.83,78.0,-0.45031,0.00029,10.12804]
[1649461370294,52.81,42146.83,78.0,-0.45031,0.00029,10.12804]
[1649461370326,52.81,42146.83,78.0,-0.45031,0.00029,10.12804]
[1649461375580,52.81,42136.6,78.0,-0.45331,0.00029,10.13488]
[1649461378903,52.81,42136.49,78.0,-0.45334,0.00029,10.13495]
[1649461383825,52.82,42134.07,78.0,-0.45406,0.00029,10.13649]
[1649461383831,52.82,42134.07,78.0,-0.45406,0.00029,10.13649]
[1649461383837,52.82,42134.07,78.0,-0.45406,0.00029,10.13649]
[1649461385044,52.82,42134.32,78.0,-0.45398,0.00029,10.13634]
[1649461385049,52.82,42134.32,78.0,-0.45398,0.00029,10.13634]
[1649461385113,52.82,42134.32,78.0,-0.45398,0.00029,10.13634]
[1649461385238,52.82,42134.32,78.0,-0.45398,0.00029,10.13634]
[1649461385384,52.82,42134.32,78.0,-0.45398,0.00029,10.13634]
[1649461386256,52.82,42140.94,78.0,-0.45204,0.00029,10.13207]
[1649461388904,52.83,42157.44,78.0,-0.44721,0.00029,10.12039]
[1649461392778,52.84,42161.22,78.0,-0.44612,0.00029,10.11754]
[1649461392782,52.84,42161.22,78.0,-0.44612,0.00029,10.11754]
[1649461394490,52.84,42158.65,78.0,-0.44687,0.00029,10.11951]
[1649461394497,52.84,42158.65,78.0,-0.44687,0.00029,10.11951]
[1649461394502,52.84,42158.65,78.0,-0.44687,0.00029,10.11951]
[1649461395645,52.84,42157.71,78.0,-0.44715,0.00029,10.12023]
[1649461396309,52.85,42153.78,78.0,-0.4483,0.00029,10.12316]
[1649461398113,52.85,42145.98,78.0,-0.45058,0.00029,10.12871]
[1649461398235,52.85,42145.98,78.0,-0.45058,0.00029,10.12871]
[1649461400244,52.85,42139.95,78.0,-0.45235,0.00029,10.13278]
[1649461402841,52.85,42140.42,78.0,-0.45221,0.00029,10.13247]
[1649461402867,52.85,42140.42,78.0,-0.45221,0.00029,10.13247]
[1649461403070,52.85,42140.42,78.0,-0.45221,0.00029,10.13247]
[1649461403387,52.85,42140.42,78.0,-0.45221,0.00029,10.13247]
[1649461423944,52.89,42135.46,78.0,-0.45368,0.00029,10.1331]
[1649461428975,52.9,42135.06,78.0,-0.4538,0.00029,10.13337]
[1649461429924,52.9,42135.06,78.0,-0.4538,0.00029,10.13337]
[1649461429926,52.9,42135.06,78.0,-0.4538,0.00029,10.13337]
[1649461436441,52.91,42143.18,78.0,-0.45143,0.00029,10.1281]
[1649461436462,52.91,42143.18,78.0,-0.45143,0.00029,10.1281]
[1649461436479,52.91,42143.18,78.0,-0.45143,0.00029,10.1281]
[1649461442066,52.92,42151.07,78.0,-0.44913,0.00029,10.12264]
[1649461443194,52.92,42148.02,78.0,-0.45002,0.00029,10.1248]
[1649461444936,52.92,42145.04,78.0,-0.4509,0.00029,10.12686]
[1649461446239,52.92,42140.55,78.0,-0.45221,0.00029,10.12987]
[1649461457171,52.92,42134.96,78.0,-0.45385,0.00029,10.13347]
[1649461460602,52.92,42135.83,78.0,-0.45359,0.00029,10.13292]
[1649461463551,52.92,42131.14,78.0,-0.45496,0.00029,10.13583]
[1649461469255,52.92,42131.75,78.0,-0.45479,0.00029,10.13546]
[1649461474198,52.92,42131.02,78.0,-0.45499,0.00029,10.13326]
[1649461474608,52.92,42131.24,78.0,-0.45493,0.00029,10.13313]
[1649461476177,52.92,42139.54,78.0,-0.4525,0.00029,10.1279]
[1649461476205,52.92,42139.54,78.0,-0.4525,0.00029,10.1279]
[1649461476875,52.92,42139.54,78.0,-0.4525,0.00029,10.1279]
[1649461481176,52.92,42144.54,78.0,-0.45103,0.00029,10.12455]
[1649461481182,52.92,42144.54,78.0,-0.45103,0.00029,10.12455]
[1649461481268,52.92,42144.54,78.0,-0.45103,0.00029,10.12455]
[1649461483904,52.91,42140.66,78.0,-0.45216,0.00029,10.12715]
[1649461485577,52.91,42141.7,78.0,-0.45186,0.00029,10.12646]
[1649461486160,52.91,42141.7,78.0,-0.45186,0.00029,10.12646]
[1649461488804,52.91,42144.81,78.0,-0.45095,0.00029,10.12436]
[1649461495304,52.91,42144.33,78.0,-0.45109,0.00029,10.12468]
[1649461495325,52.91,42144.33,78.0,-0.45109,0.00029,10.12468]
[1649461498802,52.91,42149.03,78.0,-0.44971,0.00029,10.12143]
[1649461502195,52.91,42149.18,78.0,-0.44967,0.00029,10.12133]
[1649461502246,52.91,42149.18,78.0,-0.44967,0.00029,10.12133]
[1649461512557,52.94,42160.12,78.0,-0.44649,0.00029,10.11334]
[1649461517592,52.95,42158.78,78.0,-0.44689,0.00029,10.11439]
[1649461522627,52.96,42158.09,78.0,-0.4471,0.00029,10.11494]
[1649461522910,52.96,42158.09,78.0,-0.4471,0.00029,10.11494]
[1649461528669,52.96,42147.5,78.0,-0.4502,0.00029,10.12263]
[1649461533704,52.97,42146.78,78.0,-0.4504,0.00029,10.12049]
[1649461537147,52.97,42157.34,78.0,-0.44732,0.00029,10.1129]
[1649461542013,52.98,42158.33,78.0,-0.44704,0.00029,10.11217]
[1649461545512,52.99,42156.8,78.0,-0.44749,0.00029,10.11334]
[1649461550313,53.0,42159.16,78.0,-0.44681,0.00029,10.11159]
[1649461555858,53.01,42159.98,78.0,-0.44658,0.00029,10.111]
[1649461560893,53.02,42161.5,78.0,-0.44615,0.00029,10.10987]
[1649461565928,53.03,42161.53,78.0,-0.44614,0.00029,10.10987]
[1649461570014,53.04,42161.85,78.0,-0.44606,0.00029,10.10965]
[1649461570032,53.04,42161.85,78.0,-0.44606,0.00029,10.10965]
[1649461572023,53.04,42165.2,78.0,-0.44509,0.00029,10.10704]
[1649461574668,53.04,42163.13,78.0,-0.44569,0.00029,10.10866]
[1649461579044,53.05,42164.47,78.0,-0.4453,0.00029,10.10762]
[1649461579284,53.05,42164.47,78.0,-0.4453,0.00029,10.10762]
[1649461579290,53.05,42164.47,78.0,-0.4453,0.00029,10.10762]
[1649461579293,53.05,42164.47,78.0,-0.4453,0.00029,10.10762]
[1649461579344,53.05,42164.47,78.0,-0.4453,0.00029,10.10762]
[1649461581330,53.05,42173.47,78.0,-0.44268,0.00029,10.10034]
[1649461581433,53.05,42173.47,78.0,-0.44268,0.00029,10.10034]
[1649461583925,53.04,42178.11,78.0,-0.44133,0.00029,10.0964]
[1649461589095,53.04,42179.98,78.0,-0.44078,0.00029,10.09476]
[1649461590146,53.03,42179.68,78.0,-0.44086,0.00029,10.09502]
[1649461591308,53.03,42185.97,78.0,-0.43902,0.00029,10.08679]
[1649461591667,53.03,42185.97,78.0,-0.43902,0.00029,10.08679]
[1649461591742,53.03,42185.97,78.0,-0.43902,0.00029,10.08679]
[1649461591792,53.03,42185.97,78.0,-0.43902,0.00029,10.08679]
[1649461596612,53.04,42204.39,78.0,-0.43368,0.00029,10.06929]
[1649461598852,53.04,42206.39,78.0,-0.4331,0.00029,10.06728]
[1649461604200,53.04,42210.15,78.0,-0.43201,0.00029,10.06345]
[1649461609235,53.04,42211.43,78.0,-0.43164,0.00029,10.06213]
[1649461613333,53.04,42209.59,78.0,-0.43218,0.00029,10.06404]
[1649461614537,53.04,42208.63,78.0,-0.43246,0.00029,10.06504]
[1649461617326,53.05,42210.07,78.0,-0.43204,0.00029,10.06357]
[1649461617589,53.05,42210.07,78.0,-0.43204,0.00029,10.06357]
[1649461623333,53.05,42209.45,78.0,-0.43223,0.00029,10.06422]
[1649461628368,53.05,42210.42,78.0,-0.43195,0.00029,10.06323]
[1649461633456,53.05,42210.61,78.0,-0.43189,0.00029,10.06304]
[1649461633464,53.05,42210.61,78.0,-0.43189,0.00029,10.06304]
[1649461643440,53.06,42217.09,78.0,-0.43003,0.00029,10.05627]
[1649461643460,53.06,42217.09,78.0,-0.43003,0.00029,10.05627]
[1649461643467,53.06,42217.09,78.0,-0.43003,0.00029,10.05627]
[1649461646835,53.06,42225.47,78.0,-0.42761,0.00029,10.04715]
[1649461646841,53.06,42225.47,78.0,-0.42761,0.00029,10.04715]
[1649461647428,53.06,42225.99,78.0,-0.42746,0.00029,10.04657]
[1649461647638,53.06,42225.99,78.0,-0.42746,0.00029,10.04657]
[1649461647684,53.06,42225.99,78.0,-0.42746,0.00029,10.04657]
[1649461647778,53.06,42225.99,78.0,-0.42746,0.00029,10.04657]
[1649461647916,53.06,42225.99,78.0,-0.42746,0.00029,10.04657]
[1649461649830,53.06,42235.59,78.0,-0.42469,0.00029,10.03563]
[1649461653366,53.07,42244.8,78.0,-0.42202,0.00029,10.02203]
[1649461653378,53.07,42244.8,78.0,-0.42202,0.00029,10.02203]
[1649461654168,53.07,42244.8,78.0,-0.42202,0.00029,10.02203]
[1649461654184,53.07,42244.8,78.0,-0.42202,0.00029,10.02203]
[1649461654315,53.07,42244.8,78.0,-0.42202,0.00029,10.02203]
[1649461654576,53.07,42248.86,78.0,-0.42086,0.00029,10.01707]
[1649461655798,53.07,42255.32,78.0,-0.419,0.00029,10.00898]
[1649461655827,53.07,42255.32,78.0,-0.419,0.00029,10.00898]
[1649461658869,53.07,42257.55,78.0,-0.41836,0.00029,10.00614]
[1649461659994,53.07,42259.89,78.0,-0.41769,0.00029,10.00313]
[1649461660002,53.07,42259.89,78.0,-0.41769,0.00029,10.00313]
[1649461670664,53.07,42269.19,78.0,-0.41502,0.00029,9.9909]
[1649461682455,53.07,42263.48,78.0,-0.41666,0.00029,9.99849]
[1649461682464,53.07,42263.48,78.0,-0.41666,0.00029,9.99849]
[1649461684257,53.07,42253.71,78.0,-0.41946,0.00029,10.01104]
[1649461684462,53.07,42253.71,78.0,-0.41946,0.00029,10.01104]
[1649461685235,53.07,42249.74,78.0,-0.42061,0.00029,10.01599]
[1649461690804,53.06,42236.98,78.0,-0.42427,0.00029,10.03133]
[1649461693684,53.06,42243.15,78.0,-0.42249,0.00029,10.02398]
[1649461693928,53.06,42246.69,78.0,-0.42147,0.00029,10.01968]
[1649461698891,53.06,42255.26,78.0,-0.419,0.00029,10.00899]
[1649461704902,53.05,42246.49,78.0,-0.42152,0.00029,10.01988]
[1649461707831,53.05,42246.36,78.0,-0.42155,0.00029,10.02002]
[1649461707871,53.05,42246.36,78.0,-0.42155,0.00029,10.02002]
[1649461708107,53.05,42245.51,78.0,-0.4218,0.00029,10.02105]
[1649461708136,53.05,42245.51,78.0,-0.4218,0.00029,10.02105]
[1649461708138,53.05,42245.51,78.0,-0.4218,0.00029,10.02105]
[1649461708965,53.05,42237.5,78.0,-0.4241,0.00029,10.03064]
[1649461709776,53.05,42237.5,78.0,-0.4241,0.00029,10.03064]
[1649461709784,53.05,42237.5,78.0,-0.4241,0.00029,10.03064]
[1649461714848,53.04,42225.07,78.0,-0.42767,0.00029,10.04217]
[1649461714857,53.04,42225.07,78.0,-0.42767,0.00029,10.04217]
[1649461715401,53.04,42225.32,78.0,-0.4276,0.00029,10.04188]
[1649461716016,53.04,42225.18,78.0,-0.42764,0.00029,10.04202]
[1649461717235,53.04,42229.02,78.0,-0.42653,0.00029,10.03771]
[1649461718641,53.04,42231.75,78.0,-0.42574,0.00029,10.03461]
[1649461724035,53.04,42240.58,78.0,-0.42319,0.00029,10.02427]
[1649461725895,53.04,42240.79,78.0,-0.42313,0.00029,10.02401]
[1649461727207,53.04,42245.79,78.0,-0.42169,0.00029,10.01798]
[1649461733099,53.04,42247.5,78.0,-0.42119,0.00029,10.01587]
[1649461738133,53.03,42247.03,78.0,-0.42132,0.00029,10.01642]
[1649461741403,53.03,42247.83,78.0,-0.42109,0.00029,10.01542]
[1649461742242,53.03,42246.4,78.0,-0.4215,0.00029,10.01718]
[1649461748203,53.03,42235.72,78.0,-0.42458,0.00029,10.02994]
[1649461753239,53.03,42236.42,78.0,-0.42438,0.00029,10.02911]
[1649461753935,53.03,42236.42,78.0,-0.42438,0.00029,10.02911]
[1649461759281,53.02,42236.65,78.0,-0.42431,0.00029,10.02884]
[1649461762872,53.02,42237.22,78.0,-0.42414,0.00029,10.02816]
[1649461763961,53.02,42239.53,78.0,-0.42348,0.00029,10.02543]
[1649461765392,53.03,42245.65,78.0,-0.42171,0.00029,10.01806]
[1649461767486,53.02,42246.6,78.0,-0.42144,0.00029,10.01689]
[1649461767817,53.02,42246.6,78.0,-0.42144,0.00029,10.01689]
[1649461769673,53.02,42247.2,78.0,-0.42126,0.00029,10.01616]
[1649461775393,53.02,42246.04,78.0,-0.42157,0.00029,10.01487]
[1649461777501,53.02,42246.17,78.0,-0.42154,0.00029,10.01471]
[1649461778625,53.02,42246.03,78.0,-0.42158,0.00029,10.01488]
[1649461784456,53.01,42246.1,78.0,-0.42155,0.00029,10.01474]
[1649461789491,53.0,42246.75,78.0,-0.42135,0.00029,10.01391]
[1649461794155,53.0,42245.31,78.0,-0.42176,0.00029,10.01563]
[1649461796235,53.0,42243.73,78.0,-0.42222,0.00029,10.01756]
[1649461796555,53.0,42238.53,78.0,-0.42371,0.00029,10.02378]
[1649461802582,53.0,42242.53,78.0,-0.42256,0.00029,10.019]
[1649461806605,53.0,42245.37,78.0,-0.42174,0.00029,10.01557]
[1649461806615,53.0,42245.37,78.0,-0.42174,0.00029,10.01557]
[1649461808489,53.0,42248.29,78.0,-0.4209,0.00029,10.01198]
[1649461809101,53.0,42253.64,78.0,-0.41936,0.00029,10.00529]
[1649461814666,53.0,42255.64,78.0,-0.41878,0.00029,10.00274]
[1649461819703,52.99,42253.25,78.0,-0.41947,0.00029,10.00576]
[1649461824100,52.99,42251.54,78.0,-0.41995,0.00029,10.00788]
[1649461824147,52.99,42255.39,78.0,-0.41885,0.00029,10.00303]
[1649461824195,52.99,42255.39,78.0,-0.41885,0.00029,10.00303]
[1649461824302,52.99,42255.39,78.0,-0.41885,0.00029,10.00303]
[1649461826227,52.99,42257.92,78.0,-0.41812,0.00029,9.99979]
[1649461831785,52.99,42250.79,78.0,-0.42015,0.00029,10.00611]
[1649461833834,52.98,42252.75,78.0,-0.41958,0.00029,10.00364]
[1649461839841,52.98,42255.3,78.0,-0.41884,0.00029,10.00038]
[1649461844876,52.98,42257.8,78.0,-0.41812,0.00029,9.99716]
[1649461849911,52.98,42258.12,78.0,-0.41802,0.00029,9.99675]
[1649461854946,52.98,42257.57,78.0,-0.41818,0.00029,9.99745]
[1649461859981,52.97,42257.29,78.0,-0.41826,0.00029,9.99779]
[1649461865016,52.97,42256.41,78.0,-0.41851,0.00029,9.99891]
[1649461870052,52.97,42257.77,78.0,-0.41812,0.00029,9.99715]
[1649461875086,52.97,42258.55,78.0,-0.41789,0.00029,9.99615]
[1649461880121,52.97,42255.93,78.0,-0.41864,0.00029,9.99949]
[1649461885158,52.97,42254.04,78.0,-0.41918,0.00029,10.00188]
[1649461890191,52.96,42254.1,78.0,-0.41916,0.00029,10.00178]
[1649461895226,52.96,42256.49,78.0,-0.41845,0.00029,9.99604]
[1649461900261,52.96,42256.76,78.0,-0.41838,0.00029,9.99569]
[1649461901368,52.96,42257.01,78.0,-0.4183,0.00029,9.99537]
[1649461903913,52.96,42253.67,78.0,-0.41926,0.00029,9.99961]
[1649461909324,52.95,42255.2,78.0,-0.41882,0.00029,9.99765]
[1649461913841,52.95,42257.11,78.0,-0.41827,0.00029,9.9952]
[1649461916966,52.95,42257.52,78.0,-0.41815,0.00029,9.99467]
[1649461922420,52.95,42258.0,78.0,-0.41801,0.00029,9.99404]
[1649461925336,52.95,42258.79,78.0,-0.41778,0.00029,9.99302]
[1649461930476,52.95,42261.87,78.0,-0.41689,0.00029,9.98899]
[1649461935237,52.95,42266.26,78.0,-0.41562,0.00029,9.98318]
[1649461940546,52.95,42267.82,78.0,-0.41518,0.00029,9.9811]
[1649461950616,52.95,42272.3,78.0,-0.41389,0.00029,9.97507]
[1649461952973,52.95,42267.45,78.0,-0.41527,0.00029,9.97894]
[1649461958629,52.95,42266.77,78.0,-0.41547,0.00029,9.97984]
[1649461961488,52.95,42267.09,78.0,-0.41537,0.00029,9.97942]
[1649461966731,52.95,42269.22,78.0,-0.41476,0.00029,9.97657]
[1649461971763,52.96,42269.56,78.0,-0.41467,0.00029,9.97612]
[1649461976798,52.96,42268.58,78.0,-0.41495,0.00029,9.97745]
[1649461981833,52.96,42269.18,78.0,-0.41478,0.00029,9.97666]
[1649461986869,52.96,42266.61,78.0,-0.41552,0.00029,9.98011]
[1649461986897,52.96,42266.61,78.0,-0.41552,0.00029,9.98011]
[1649461992910,52.96,42267.82,78.0,-0.41517,0.00029,9.97849]
[1649461995491,52.96,42269.07,78.0,-0.41482,0.00029,9.97681]
[1649461997240,52.96,42269.96,78.0,-0.41456,0.00029,9.97561]
[1649461997312,52.96,42269.96,78.0,-0.41456,0.00029,9.97561]
[1649461997544,52.96,42269.96,78.0,-0.41456,0.00029,9.97561]
[1649461997977,52.96,42271.04,78.0,-0.41425,0.00029,9.97416]
[1649461998532,52.96,42274.23,78.0,-0.41333,0.00029,9.96981]
[1649462003987,52.96,42283.5,78.0,-0.41067,0.00029,9.95685]
[1649462009024,52.97,42286.45,78.0,-0.40984,0.00029,9.95268]
[1649462014057,52.97,42288.6,78.0,-0.40921,0.00029,9.94692]
[1649462019092,52.98,42284.29,78.0,-0.41045,0.00029,9.95314]
[1649462024127,52.98,42281.98,78.0,-0.41111,0.00029,9.95643]
[1649462029162,52.98,42279.36,78.0,-0.41187,0.00029,9.96014]
[1649462034197,52.98,42280.98,78.0,-0.41141,0.00029,9.95788]
[1649462035356,52.98,42281.53,78.0,-0.41125,0.00029,9.95711]
[1649462037515,52.98,42286.11,78.0,-0.40994,0.00029,9.95059]
[1649462043261,52.99,42290.55,78.0,-0.40868,0.00029,9.94424]
[1649462046235,52.99,42287.2,78.0,-0.40964,0.00029,9.94912]
[1649462048640,53.0,42283.49,78.0,-0.4107,0.00029,9.95443]
[1649462052715,53.0,42289.16,78.0,-0.40908,0.00029,9.94632]
[1649462052724,53.0,42289.16,78.0,-0.40908,0.00029,9.94632]
[1649462063736,52.99,42291.55,78.0,-0.40839,0.00029,9.94276]
[1649462068348,52.99,42292.32,78.0,-0.40816,0.00029,9.9416]
[1649462077843,52.98,42300.22,78.0,-0.40588,0.00029,9.92711]
[1649462077881,52.98,42300.22,78.0,-0.40588,0.00029,9.92711]
[1649462083542,52.98,42302.69,78.0,-0.40517,0.00029,9.92337]
[1649462086169,52.98,42302.55,78.0,-0.40521,0.00029,9.92359]
[1649462088185,52.98,42303.69,78.0,-0.40488,0.00029,9.92185]
[1649462093612,52.98,42298.72,78.0,-0.4063,0.00029,9.92936]
[1649462098647,52.98,42299.49,78.0,-0.40608,0.00029,9.92819]
[1649462103682,52.98,42297.49,78.0,-0.40665,0.00029,9.93118]
[1649462108717,52.98,42299.84,78.0,-0.40598,0.00029,9.92765]
[1649462108870,52.98,42299.84,78.0,-0.40598,0.00029,9.92765]
[1649462113005,52.98,42302.23,78.0,-0.40529,0.00029,9.92403]
[1649462113024,52.98,42302.23,78.0,-0.40529,0.00029,9.92403]
[1649462113040,52.98,42302.23,78.0,-0.40529,0.00029,9.92403]
[1649462113143,52.98,42302.23,78.0,-0.40529,0.00029,9.92403]
[1649462114220,52.98,42304.22,78.0,-0.40472,0.00029,9.92098]
[1649462115460,52.97,42307.26,78.0,-0.40385,0.00029,9.91629]
[1649462115780,52.97,42307.26,78.0,-0.40385,0.00029,9.91629]
[1649462120251,52.97,42309.1,78.0,-0.40332,0.00029,9.91339]
[1649462123902,52.97,42308.98,78.0,-0.40335,0.00029,9.91355]
[1649462129607,52.96,42309.65,78.0,-0.40315,0.00029,9.91246]
[1649462129648,52.96,42309.65,78.0,-0.40315,0.00029,9.91246]
[1649462134899,52.96,42311.24,78.0,-0.40267,0.00029,9.90724]
[1649462139447,52.96,42311.39,78.0,-0.40262,0.00029,9.90697]
[1649462150004,52.95,42322.61,78.0,-0.39942,0.00028,9.88903]
[1649462155040,52.95,42324.46,78.0,-0.39889,0.00028,9.88601]
[1649462160075,52.95,42324.77,78.0,-0.3988,0.00028,9.88551]
[1649462161765,52.95,42325.68,78.0,-0.39854,0.00028,9.88401]
[1649462163150,52.95,42316.37,78.0,-0.4012,0.00029,9.89907]
[1649462163244,52.95,42316.37,78.0,-0.4012,0.00029,9.89907]
[1649462163244,52.95,42316.37,78.0,-0.4012,0.00029,9.89907]
[1649462165968,52.95,42306.67,78.0,-0.40397,0.00029,9.91429]
[1649462166035,52.95,42306.67,78.0,-0.40397,0.00029,9.91429]
[1649462166068,52.95,42306.67,78.0,-0.40397,0.00029,9.91429]
[1649462166235,52.95,42299.92,78.0,-0.4059,0.00029,9.92459]
[1649462172131,52.96,42282.9,78.0,-0.41078,0.00029,9.94956]
[1649462172390,52.96,42282.9,78.0,-0.41078,0.00029,9.94956]
[1649462173996,52.96,42282.79,78.0,-0.41081,0.00029,9.94971]
[1649462177811,52.96,42283.33,78.0,-0.41065,0.00029,9.94894]
[1649462180427,52.95,42274.26,78.0,-0.41326,0.00029,9.96163]
[1649462180496,52.95,42274.26,78.0,-0.41326,0.00029,9.96163]
[1649462180532,52.95,42274.26,78.0,-0.41326,0.00029,9.96163]
[1649462180537,52.95,42274.26,78.0,-0.41326,0.00029,9.96163]
[1649462180915,52.95,42274.26,78.0,-0.41326,0.00029,9.96163]
[1649462181074,52.95,42274.26,78.0,-0.41326,0.00029,9.96163]
[1649462181428,52.95,42274.26,78.0,-0.41326,0.00029,9.96162]
[1649462181509,52.95,42274.26,78.0,-0.41326,0.00029,9.96162]
[1649462181514,52.95,42274.26,78.0,-0.41326,0.00029,9.96162]
[1649462182279,52.95,42264.57,78.0,-0.41604,0.00029,9.9747]
[1649462182442,52.95,42264.57,78.0,-0.41604,0.00029,9.9747]
[1649462182555,52.95,42264.57,78.0,-0.41604,0.00029,9.9747]
[1649462188271,52.95,42270.58,78.0,-0.4143,0.00029,9.96658]
[1649462189321,52.94,42270.48,78.0,-0.41433,0.00029,9.96671]
[1649462193405,52.94,42275.09,78.0,-0.41298,0.00029,9.95768]
[1649462193475,52.94,42275.09,78.0,-0.41298,0.00029,9.95768]
[1649462193728,52.94,42275.09,78.0,-0.41298,0.00029,9.95768]
[1649462193731,52.94,42275.09,78.0,-0.41298,0.00029,9.95768]
[1649462194599,52.94,42274.32,78.0,-0.4132,0.00029,9.95873]
[1649462194610,52.94,42274.32,78.0,-0.4132,0.00029,9.95873]
[1649462200071,52.93,42261.35,78.0,-0.41693,0.00029,9.97613]
[1649462200531,52.93,42257.23,78.0,-0.41812,0.00029,9.98147]
[1649462200772,52.93,42257.23,78.0,-0.41812,0.00029,9.98147]
[1649462201866,52.93,42251.16,78.0,-0.41987,0.00029,9.98919]
[1649462202077,52.93,42251.16,78.0,-0.41987,0.00029,9.98919]
[1649462202236,52.93,42251.16,78.0,-0.41987,0.00029,9.98919]
[1649462202250,52.93,42251.16,78.0,-0.41987,0.00029,9.98919]
[1649462203557,52.93,42240.24,78.0,-0.42302,0.00029,10.00258]
[1649462203934,52.93,42240.24,78.0,-0.42302,0.00029,10.00258]
[1649462206345,52.93,42235.78,78.0,-0.42432,0.00029,10.00788]
[1649462206347,52.93,42235.78,78.0,-0.42432,0.00029,10.00788]
[1649462208426,52.93,42224.07,78.0,-0.42771,0.00029,10.02128]
[1649462208433,52.93,42224.07,78.0,-0.42771,0.00029,10.02128]
[1649462214467,52.93,42234.04,78.0,-0.42482,0.00029,10.0099]
[1649462214472,52.93,42234.04,78.0,-0.42482,0.00029,10.0099]
[1649462214478,52.93,42234.04,78.0,-0.42482,0.00029,10.0099]
[1649462214479,52.93,42234.04,78.0,-0.42482,0.00029,10.0099]
[1649462214482,52.93,42234.04,78.0,-0.42482,0.00029,10.0099]
[1649462214490,52.93,42234.04,78.0,-0.42482,0.00029,10.0099]
[1649462214559,52.93,42234.04,78.0,-0.42482,0.00029,10.0099]
[1649462217138,52.93,42228.91,78.0,-0.42631,0.00029,10.01583]
[1649462222509,52.93,42230.01,78.0,-0.42599,0.00029,10.01458]
[1649462224686,52.93,42230.46,78.0,-0.42586,0.00029,10.01407]
[1649462230565,52.93,42228.95,78.0,-0.4263,0.00029,10.01579]
[1649462235600,52.93,42232.55,78.0,-0.42525,0.00029,10.01165]
[1649462238660,52.93,42234.57,78.0,-0.42467,0.00029,10.00931]
[1649462238744,52.93,42234.57,78.0,-0.42467,0.00029,10.00931]
[1649462239137,52.93,42234.57,78.0,-0.42467,0.00029,10.00931]
[1649462239163,52.93,42234.57,78.0,-0.42467,0.00029,10.00931]
[1649462239628,52.93,42234.57,78.0,-0.42467,0.00029,10.00931]
[1649462239756,52.93,42237.03,78.0,-0.42396,0.00029,10.00643]
[1649462239972,52.93,42237.03,78.0,-0.42396,0.00029,10.00643]
[1649462240019,52.93,42237.03,78.0,-0.42396,0.00029,10.00643]
[1649462240045,52.93,42237.03,78.0,-0.42396,0.00029,10.00643]
[1649462240875,52.93,42240.29,78.0,-0.42301,0.00029,10.00254]
[1649462242036,52.93,42248.56,78.0,-0.42062,0.00029,9.99244]
[1649462242387,52.93,42248.56,78.0,-0.42062,0.00029,9.99244]
[1649462245029,52.93,42262.71,78.0,-0.41654,0.00029,9.97433]
[1649462245951,52.93,42261.89,78.0,-0.41677,0.00029,9.97541]
[1649462246069,52.93,42261.89,78.0,-0.41677,0.00029,9.97541]
[1649462246083,52.93,42261.89,78.0,-0.41677,0.00029,9.97541]
[1649462247861,52.93,42268.64,78.0,-0.41483,0.00029,9.96642]
[1649462247872,52.93,42268.64,78.0,-0.41483,0.00029,9.96642]
[1649462248931,52.93,42272.31,78.0,-0.41377,0.00029,9.96144]
[1649462249319,52.93,42272.31,78.0,-0.41377,0.00029,9.96144]
[1649462249336,52.93,42272.31,78.0,-0.41377,0.00029,9.96144]
[1649462251508,52.93,42275.18,78.0,-0.41295,0.00029,9.95749]
[1649462251668,52.93,42275.18,78.0,-0.41295,0.00029,9.95749]
[1649462252774,52.93,42283.41,78.0,-0.41056,0.00029,9.94324]
[1649462252798,52.93,42283.41,78.0,-0.41056,0.00029,9.94324]
[1649462255280,52.93,42292.7,78.0,-0.40789,0.00029,9.92976]
[1649462256951,52.93,42299.21,78.0,-0.40603,0.00029,9.92006]
[1649462260133,52.93,42301.25,78.0,-0.40544,0.00029,9.91697]
[1649462261719,52.93,42303.73,78.0,-0.40473,0.00029,9.91319]
[1649462261724,52.93,42303.73,78.0,-0.40473,0.00029,9.91319]
[1649462263865,52.93,42298.68,78.0,-0.40618,0.00029,9.92085]
[1649462264058,52.93,42298.68,78.0,-0.40618,0.00029,9.92085]
[1649462264238,52.93,42298.68,78.0,-0.40618,0.00029,9.92085]
[1649462264238,52.93,42298.68,78.0,-0.40618,0.00029,9.92085]
[1649462264642,52.93,42298.68,78.0,-0.40618,0.00029,9.92085]
[1649462264664,52.93,42298.68,78.0,-0.40618,0.00029,9.92085]
[1649462264693,52.93,42298.68,78.0,-0.40618,0.00029,9.92085]
[1649462265366,52.93,42293.55,78.0,-0.40765,0.00029,9.9285]
[1649462265408,52.93,42293.55,78.0,-0.40765,0.00029,9.9285]
[1649462265414,52.93,42293.55,78.0,-0.40765,0.00029,9.9285]
[1649462265450,52.93,42293.55,78.0,-0.40765,0.00029,9.9285]
[1649462265459,52.93,42293.55,78.0,-0.40765,0.00029,9.9285]
[1649462265463,52.93,42293.55,78.0,-0.40765,0.00029,9.9285]
[1649462265601,52.93,42293.55,78.0,-0.40765,0.00029,9.9285]
[1649462265865,52.93,42281.97,78.0,-0.41097,0.00029,9.94527]
[1649462266357,52.93,42281.97,78.0,-0.41097,0.00029,9.94527]
[1649462266365,52.93,42281.97,78.0,-0.41097,0.00029,9.94527]
[1649462271790,52.93,42265.11,78.0,-0.41583,0.00029,9.96847]
[1649462271815,52.93,42265.11,78.0,-0.41583,0.00029,9.96847]
[1649462272735,52.93,42263.26,78.0,-0.41636,0.00029,9.97092]
[1649462272743,52.93,42263.26,78.0,-0.41636,0.00029,9.97092]
[1649462274300,52.93,42271.73,78.0,-0.41392,0.00029,9.95953]
[1649462278618,52.93,42277.95,78.0,-0.41213,0.00029,9.95095]
[1649462280562,52.93,42271.15,78.0,-0.41409,0.00029,9.96033]
[1649462280931,52.93,42266.63,78.0,-0.41539,0.00029,9.96643]
[1649462282379,52.93,42265.54,78.0,-0.4157,0.00029,9.96788]
[1649462282558,52.93,42265.54,78.0,-0.4157,0.00029,9.96788]
[1649462283624,52.93,42264.81,78.0,-0.41591,0.00029,9.96885]
[1649462284628,52.93,42271.76,78.0,-0.41391,0.00029,9.95948]
[1649462284637,52.93,42271.76,78.0,-0.41391,0.00029,9.95948]
[1649462284643,52.93,42271.76,78.0,-0.41391,0.00029,9.95948]
[1649462288635,52.93,42283.85,78.0,-0.41043,0.00029,9.94256]
[1649462291628,52.92,42286.68,78.0,-0.40961,0.00029,9.93848]
[1649462302068,52.92,42291.41,78.0,-0.40824,0.00029,9.93152]
[1649462307100,52.91,42291.58,78.0,-0.40819,0.00029,9.93125]
[1649462312135,52.91,42292.14,78.0,-0.408,0.00029,9.92769]
[1649462317170,52.91,42294.46,78.0,-0.40733,0.00029,9.92423]
[1649462322205,52.91,42295.4,78.0,-0.40706,0.00029,9.92281]
[1649462327240,52.9,42294.2,78.0,-0.4074,0.00029,9.92458]
[1649462330492,52.9,42294.45,78.0,-0.40732,0.00029,9.9242]
[1649462337131,52.9,42294.05,78.0,-0.40743,0.00029,9.92476]
[1649462337934,52.9,42294.05,78.0,-0.40743,0.00029,9.92476]
[1649462338236,52.9,42294.05,78.0,-0.40743,0.00029,9.92476]
[1649462340727,52.9,42287.01,78.0,-0.40945,0.00029,9.93506]
[1649462340883,52.9,42287.01,78.0,-0.40945,0.00029,9.93506]
[1649462341090,52.9,42287.01,78.0,-0.40945,0.00029,9.93506]
[1649462342906,52.89,42276.04,78.0,-0.41261,0.00029,9.9506]
[1649462345703,52.89,42269.57,78.0,-0.41446,0.00029,9.95946]
[1649462347647,52.89,42267.9,78.0,-0.41494,0.00029,9.96169]
[1649462348945,52.89,42266.86,78.0,-0.41524,0.00029,9.96309]
[1649462354430,52.88,42265.37,78.0,-0.41566,0.00029,9.96503]
[1649462356094,52.88,42265.37,78.0,-0.41566,0.00029,9.96503]
[1649462357501,52.88,42274.11,78.0,-0.41314,0.00029,9.95315]
[1649462357591,52.88,42274.11,78.0,-0.41314,0.00029,9.95315]
[1649462361112,52.87,42281.67,78.0,-0.41096,0.00029,9.94253]
[1649462361907,52.87,42287.09,78.0,-0.4094,0.00029,9.93474]
[1649462367521,52.86,42281.7,78.0,-0.41093,0.00029,9.94238]
[1649462369135,52.86,42280.07,78.0,-0.4114,0.00029,9.94468]
[1649462369235,52.86,42280.07,78.0,-0.4114,0.00029,9.94468]
[1649462373858,52.86,42280.51,78.0,-0.41125,0.00029,9.94137]
[1649462374644,52.86,42280.57,78.0,-0.41124,0.00029,9.94129]
[1649462376693,52.86,42285.0,78.0,-0.40996,0.00029,9.93494]
[1649462380763,52.85,42284.52,78.0,-0.41009,0.00029,9.93559]
[1649462380799,52.85,42284.52,78.0,-0.41009,0.00029,9.93559]
[1649462381285,52.85,42284.52,78.0,-0.41009,0.00029,9.93559]
[1649462386653,52.85,42286.9,78.0,-0.4094,0.00029,9.93211]
[1649462391581,52.85,42287.41,78.0,-0.40925,0.00029,9.93136]
[1649462394801,52.84,42284.54,78.0,-0.41007,0.00029,9.93547]
[1649462397207,52.84,42282.21,78.0,-0.41074,0.00029,9.93879]
[1649462397288,52.84,42282.21,78.0,-0.41074,0.00029,9.93879]
[1649462397401,52.84,42282.21,78.0,-0.41074,0.00029,9.93879]
[1649462398925,52.84,42275.38,78.0,-0.4127,0.00029,9.9484]
[1649462400509,52.84,42273.22,78.0,-0.41333,0.00029,9.95139]
[1649462401323,52.84,42271.88,78.0,-0.41371,0.00029,9.95323]
[1649462404136,52.84,42271.44,78.0,-0.41384,0.00029,9.95383]
[1649462404441,52.84,42271.44,78.0,-0.41384,0.00029,9.95383]
[1649462406135,52.84,42271.95,78.0,-0.41369,0.00029,9.95312]
[1649462408738,52.84,42268.56,78.0,-0.41467,0.00029,9.95774]
[1649462410134,52.84,42267.9,78.0,-0.41486,0.00029,9.95862]
[1649462411044,52.84,42268.17,78.0,-0.41478,0.00029,9.95825]
[1649462416869,52.83,42267.15,78.0,-0.41507,0.00029,9.9596]
[1649462419153,52.83,42265.67,78.0,-0.41549,0.00029,9.96157]
[1649462421716,52.83,42259.21,78.0,-0.41735,0.00029,9.9701]
[1649462421732,52.83,42259.21,78.0,-0.41735,0.00029,9.9701]
[1649462426831,52.82,42258.87,78.0,-0.41745,0.00029,9.97051]
[1649462431968,52.81,42252.31,78.0,-0.41931,0.00029,9.97619]
[1649462435534,52.81,42251.32,78.0,-0.4196,0.00029,9.97743]
[1649462435600,52.81,42251.32,78.0,-0.4196,0.00029,9.97743]
[1649462436199,52.81,42243.15,78.0,-0.42196,0.00029,9.98757]
[1649462436369,52.81,42243.15,78.0,-0.42196,0.00029,9.98757]
[1649462438235,52.8,42239.3,78.0,-0.42308,0.00029,9.99221]
[1649462438248,52.8,42239.3,78.0,-0.42308,0.00029,9.99221]
[1649462439550,52.8,42238.69,78.0,-0.42326,0.00029,9.99296]
[1649462446469,52.8,42236.1,78.0,-0.42401,0.00029,9.99605]
[1649462446474,52.8,42236.1,78.0,-0.42401,0.00029,9.99605]
[1649462446525,52.8,42236.1,78.0,-0.42401,0.00029,9.99605]
[1649462446771,52.8,42236.1,78.0,-0.42401,0.00029,9.99605]
[1649462447119,52.8,42234.88,78.0,-0.42437,0.00029,9.99749]
[1649462447149,52.8,42234.88,78.0,-0.42437,0.00029,9.99749]
[1649462447190,52.8,42234.88,78.0,-0.42437,0.00029,9.99749]
[1649462448459,52.8,42242.08,78.0,-0.42227,0.00029,9.98886]
[1649462448823,52.8,42242.08,78.0,-0.42227,0.00029,9.98886]
[1649462450164,52.8,42247.22,78.0,-0.42078,0.00029,9.98254]
[1649462451093,52.8,42247.22,78.0,-0.42078,0.00029,9.98254]
[1649462451190,52.8,42254.33,78.0,-0.41872,0.00029,9.97356]
[1649462451204,52.8,42254.33,78.0,-0.41872,0.00029,9.97356]
[1649462451207,52.8,42254.33,78.0,-0.41872,0.00029,9.97356]
[1649462451208,52.8,42254.33,78.0,-0.41872,0.00029,9.97356]
[1649462457131,52.8,42273.9,78.0,-0.41305,0.00029,9.94743]
[1649462462178,52.8,42276.55,78.0,-0.41229,0.00029,9.94375]
[1649462467213,52.8,42277.54,78.0,-0.412,0.00029,9.94237]
[1649462468650,52.8,42275.97,78.0,-0.41246,0.00029,9.94456]
[1649462474263,52.8,42285.33,78.0,-0.40976,0.00029,9.9313]
[1649462475295,52.81,42285.28,78.0,-0.40978,0.00029,9.93139]
[1649462481314,52.81,42299.09,78.0,-0.4058,0.00029,9.91093]
[1649462488881,52.81,42300.37,78.0,-0.40544,0.00029,9.90902]
[1649462493722,52.81,42300.13,78.0,-0.40549,0.00029,9.90669]
[1649462493749,52.81,42300.13,78.0,-0.40549,0.00029,9.90669]
[1649462493809,52.81,42300.13,78.0,-0.40549,0.00029,9.90669]
[1649462493819,52.81,42300.13,78.0,-0.40549,0.00029,9.90669]
[1649462493825,52.81,42300.13,78.0,-0.40549,0.00029,9.90669]
[1649462493845,52.81,42300.13,78.0,-0.40549,0.00029,9.90669]
[1649462494164,52.81,42300.13,78.0,-0.40549,0.00029,9.90669]
[1649462494438,52.81,42299.38,78.0,-0.40571,0.00029,9.90784]
[1649462496389,52.81,42318.09,78.0,-0.40034,0.00029,9.87853]
[1649462496916,52.81,42318.09,78.0,-0.40034,0.00029,9.87853]
[1649462497026,52.81,42318.09,78.0,-0.40034,0.00029,9.87853]
[1649462498045,52.81,42318.08,78.0,-0.40035,0.00029,9.87856]
[1649462498220,52.81,42318.08,78.0,-0.40035,0.00029,9.87856]
[1649462498517,52.81,42326.05,78.0,-0.39807,0.00029,9.86555]
[1649462498541,52.81,42326.05,78.0,-0.39807,0.00029,9.86555]
[1649462498566,52.81,42326.05,78.0,-0.39807,0.00029,9.86555]
[1649462498929,52.81,42326.05,78.0,-0.39807,0.00029,9.86555]
[1649462499264,52.81,42337.44,78.0,-0.39482,0.00029,9.84637]
[1649462501968,52.81,42351.75,78.0,-0.39074,0.00028,9.82133]
[1649462502583,52.81,42349.2,78.0,-0.39147,0.00028,9.82588]
[1649462508239,52.81,42367.62,78.0,-0.38624,0.00028,9.79237]
[1649462508264,52.81,42367.62,78.0,-0.38624,0.00028,9.79237]
[1649462508285,52.81,42367.62,78.0,-0.38624,0.00028,9.79237]
[1649462509001,52.81,42367.62,78.0,-0.38624,0.00028,9.79237]
[1649462510883,52.81,42373.64,78.0,-0.38453,0.00028,9.78104]
[1649462512819,52.81,42383.08,78.0,-0.38186,0.00028,9.7629]
[1649462513003,52.81,42383.08,78.0,-0.38186,0.00028,9.7629]
[1649462513087,52.81,42383.08,78.0,-0.38186,0.00028,9.7629]
[1649462513449,52.81,42383.08,78.0,-0.38186,0.00028,9.7629]
[1649462515990,52.8,42391.54,78.0,-0.37948,0.00028,9.74628]
[1649462518131,52.8,42386.89,78.0,-0.38078,0.00028,9.75542]
[1649462519599,52.8,42389.5,78.0,-0.38005,0.00028,9.75028]
[1649462521946,52.8,42385.16,78.0,-0.38127,0.00028,9.75879]
[1649462521950,52.8,42385.16,78.0,-0.38127,0.00028,9.75879]
[1649462521956,52.8,42385.16,78.0,-0.38127,0.00028,9.75879]
[1649462522063,52.8,42385.16,78.0,-0.38127,0.00028,9.75879]
[1649462527552,52.8,42356.25,78.0,-0.38944,0.00028,9.81308]
[1649462532668,52.79,42352.74,78.0,-0.39042,0.00028,9.81928]
[1649462532680,52.79,42352.74,78.0,-0.39042,0.00028,9.81928]
[1649462532709,52.79,42352.74,78.0,-0.39042,0.00028,9.81928]
[1649462535781,52.79,42354.12,78.0,-0.39003,0.00028,9.81683]
[1649462538074,52.79,42347.73,78.0,-0.39185,0.00028,9.82822]
[1649462538082,52.79,42347.73,78.0,-0.39185,0.00028,9.82822]
[1649462538566,52.79,42347.73,78.0,-0.39185,0.00028,9.82822]
[1649462539725,52.79,42356.96,78.0,-0.38922,0.00028,9.81168]
[1649462539751,52.79,42356.96,78.0,-0.38922,0.00028,9.81168]
[1649462540262,52.79,42356.96,78.0,-0.38922,0.00028,9.81168]
[1649462540282,52.79,42356.96,78.0,-0.38922,0.00028,9.81168]
[1649462542542,52.79,42367.39,78.0,-0.38626,0.00028,9.79249]
[1649462543778,52.79,42375.35,78.0,-0.38401,0.00028,9.77749]
[1649462543789,52.79,42375.35,78.0,-0.38401,0.00028,9.77749]
[1649462544012,52.79,42375.35,78.0,-0.38401,0.00028,9.77749]
[1649462549788,52.78,42385.65,78.0,-0.38109,0.00028,9.75749]
[1649462550219,52.78,42385.65,78.0,-0.38109,0.00028,9.75749]
[1649462550270,52.78,42385.65,78.0,-0.38109,0.00028,9.75749]
[1649462550288,52.78,42385.65,78.0,-0.38109,0.00028,9.75749]
[1649462550318,52.78,42385.65,78.0,-0.38109,0.00028,9.75749]
[1649462550457,52.78,42385.65,78.0,-0.38109,0.00028,9.75749]
[1649462550507,52.78,42385.65,78.0,-0.38109,0.00028,9.75749]
[1649462550669,52.78,42385.65,78.0,-0.38109,0.00028,9.75749]
[1649462551632,52.78,42384.91,78.0,-0.38129,0.00028,9.75893]
[1649462554564,52.78,42382.92,78.0,-0.38182,0.00028,9.76002]
[1649462555599,52.77,42378.95,78.0,-0.38294,0.00028,9.76769]
[1649462555615,52.77,42378.95,78.0,-0.38294,0.00028,9.76769]
[1649462555619,52.77,42378.95,78.0,-0.38294,0.00028,9.76769]
[1649462557179,52.77,42369.1,78.0,-0.38573,0.00028,9.78636]
[1649462558195,52.77,42374.48,78.0,-0.3842,0.00028,9.7762]
[1649462558263,52.77,42374.48,78.0,-0.3842,0.00028,9.7762]
[1649462558485,52.77,42374.48,78.0,-0.3842,0.00028,9.7762]
[1649462558882,52.77,42374.52,78.0,-0.38419,0.00028,9.77611]
[1649462558968,52.77,42374.52,78.0,-0.38419,0.00028,9.77611]
[1649462561974,52.77,42371.11,78.0,-0.38515,0.00028,9.78255]
[1649462577529,52.75,42386.29,78.0,-0.38083,0.00028,9.75311]
[1649462577575,52.75,42386.29,78.0,-0.38083,0.00028,9.75311]
[1649462577584,52.75,42386.29,78.0,-0.38083,0.00028,9.75311]
[1649462578240,52.75,42385.4,78.0,-0.38108,0.00028,9.75487]
[1649462582104,52.75,42360.17,78.0,-0.38822,0.00028,9.80261]
[1649462582113,52.75,42360.17,78.0,-0.38822,0.00028,9.80261]
[1649462582968,52.75,42360.17,78.0,-0.38822,0.00028,9.80261]
[1649462583238,52.75,42352.32,78.0,-0.39045,0.00028,9.8168]
[1649462583260,52.75,42352.32,78.0,-0.39045,0.00028,9.8168]
[1649462583273,52.75,42352.32,78.0,-0.39045,0.00028,9.8168]
[1649462594100,52.74,42334.06,78.0,-0.39565,0.00029,9.84864]
[1649462599135,52.74,42335.3,78.0,-0.39528,0.00029,9.84648]
[1649462604170,52.74,42337.02,78.0,-0.39479,0.00029,9.8435]
[1649462609205,52.73,42334.19,78.0,-0.39559,0.00029,9.8483]
[1649462614240,52.73,42334.72,78.0,-0.39541,0.00029,9.84463]
[1649462618321,52.73,42334.44,78.0,-0.39548,0.00029,9.84507]
[1649462618600,52.73,42334.44,78.0,-0.39548,0.00029,9.84507]
[1649462619059,52.73,42334.44,78.0,-0.39548,0.00029,9.84507]
[1649462620597,52.73,42324.52,78.0,-0.39832,0.00029,9.86169]
[1649462620615,52.73,42324.52,78.0,-0.39832,0.00029,9.86169]
[1649462621839,52.73,42324.09,78.0,-0.39844,0.00029,9.8624]
[1649462630422,52.72,42307.93,78.0,-0.40306,0.00029,9.88831]
[1649462632963,52.71,42316.54,78.0,-0.40059,0.00029,9.8746]
[1649462632975,52.71,42316.54,78.0,-0.40059,0.00029,9.8746]
[1649462633779,52.71,42313.28,78.0,-0.40152,0.00029,9.87984]
[1649462637706,52.71,42318.5,78.0,-0.40002,0.00029,9.87136]
[1649462644693,52.7,42327.42,78.0,-0.39744,0.00029,9.85658]
[1649462644702,52.7,42327.42,78.0,-0.39744,0.00029,9.85658]
[1649462646360,52.7,42337.2,78.0,-0.39464,0.00029,9.83998]
[1649462648642,52.7,42340.1,78.0,-0.39381,0.00029,9.83496]
[1649462654522,52.69,42347.34,78.0,-0.39175,0.00029,9.82226]
[1649462669627,52.7,42349.7,78.0,-0.39107,0.00028,9.81808]
[1649462669637,52.7,42349.7,78.0,-0.39107,0.00028,9.81808]
[1649462675669,52.69,42345.6,78.0,-0.39221,0.00029,9.82254]
[1649462675678,52.69,42345.6,78.0,-0.39221,0.00029,9.82254]
[1649462680448,52.69,42347.97,78.0,-0.39153,0.00029,9.81834]
[1649462681025,52.69,42348.46,78.0,-0.39139,0.00029,9.81747]
[1649462684201,52.69,42357.86,78.0,-0.38871,0.00028,9.80053]
[1649462689391,52.69,42356.31,78.0,-0.38915,0.00028,9.80331]
[1649462694802,52.68,42350.2,78.0,-0.39088,0.00029,9.81427]
[1649462694812,52.68,42350.2,78.0,-0.39088,0.00029,9.81427]
[1649462703235,52.68,42346.25,78.0,-0.39201,0.00029,9.82128]
[1649462708628,52.68,42342.73,78.0,-0.39301,0.00029,9.82745]
[1649462719977,52.68,42348.56,78.0,-0.39135,0.00029,9.8172]
[1649462726019,52.68,42348.19,78.0,-0.39146,0.00029,9.81787]
[1649462734236,52.68,42346.81,78.0,-0.39183,0.00029,9.81759]
[1649462740117,52.68,42337.11,78.0,-0.3946,0.00029,9.83451]
[1649462740737,52.68,42337.11,78.0,-0.3946,0.00029,9.83451]
[1649462746411,52.68,42349.69,78.0,-0.391,0.00029,9.81245]
[1649462752201,52.68,42352.13,78.0,-0.3903,0.00029,9.80802]
[1649462757237,52.67,42349.15,78.0,-0.39114,0.00029,9.8133]
[1649462757248,52.67,42349.15,78.0,-0.39114,0.00029,9.8133]
[1649462763279,52.68,42353.04,78.0,-0.39004,0.00029,9.80636]
[1649462768314,52.68,42352.44,78.0,-0.39021,0.00029,9.80747]
[1649462773351,52.68,42353.29,78.0,-0.38997,0.00028,9.80597]
[1649462778386,52.68,42352.65,78.0,-0.39016,0.00028,9.80717]
[1649462781505,52.69,42352.72,78.0,-0.39015,0.00028,9.80706]
[1649462782480,52.69,42354.68,78.0,-0.38959,0.00028,9.80354]
[1649462782484,52.69,42354.68,78.0,-0.38959,0.00028,9.80354]
[1649462782506,52.69,42354.68,78.0,-0.38959,0.00028,9.80354]
[1649462783975,52.69,42358.57,78.0,-0.38848,0.00028,9.79645]
[1649462784448,52.69,42360.84,78.0,-0.38783,0.00028,9.79227]
[1649462786795,52.68,42367.42,78.0,-0.38596,0.00028,9.78005]
[1649462786817,52.68,42367.42,78.0,-0.38596,0.00028,9.78005]
[1649462786824,52.68,42367.42,78.0,-0.38596,0.00028,9.78005]
[1649462786950,52.68,42367.42,78.0,-0.38596,0.00028,9.78005]
[1649462787747,52.68,42370.8,78.0,-0.385,0.00028,9.77366]
[1649462789117,52.68,42377.12,78.0,-0.3832,0.00028,9.76157]
[1649462789887,52.68,42377.19,78.0,-0.38318,0.00028,9.76143]
[1649462789906,52.68,42377.19,78.0,-0.38318,0.00028,9.76143]
[1649462793738,52.68,42371.72,78.0,-0.3847,0.00028,9.76907]
[1649462793933,52.68,42371.72,78.0,-0.3847,0.00028,9.76907]
[1649462795752,52.67,42370.32,78.0,-0.38509,0.00028,9.7717]
[1649462797765,52.67,42371.54,78.0,-0.38474,0.00028,9.76936]
[1649462798536,52.67,42371.22,78.0,-0.38483,0.00028,9.76997]
[1649462798571,52.67,42371.22,78.0,-0.38483,0.00028,9.76997]
[1649462803898,52.67,42375.8,78.0,-0.38353,0.00028,9.76122]
[1649462804633,52.67,42375.86,78.0,-0.38352,0.00028,9.76111]
[1649462808922,52.67,42379.45,78.0,-0.38249,0.00028,9.75412]
[1649462813929,52.66,42377.16,78.0,-0.38312,0.00028,9.75843]
[1649462813936,52.66,42377.16,78.0,-0.38312,0.00028,9.75843]
[1649462814106,52.66,42377.16,78.0,-0.38312,0.00028,9.75843]
[1649462819674,52.66,42373.23,78.0,-0.38423,0.00028,9.76591]
[1649462820746,52.66,42373.14,78.0,-0.38425,0.00028,9.76607]
[1649462821382,52.66,42373.14,78.0,-0.38425,0.00028,9.76607]
[1649462823897,52.65,42373.02,78.0,-0.38428,0.00028,9.76624]
[1649462829743,52.64,42371.83,78.0,-0.3846,0.00028,9.76836]
[1649462834778,52.63,42378.91,78.0,-0.38258,0.00028,9.75467]
[1649462838753,52.63,42375.02,78.0,-0.38367,0.00028,9.76207]
[1649462843841,52.62,42367.84,78.0,-0.3857,0.00028,9.77565]
[1649462848876,52.62,42366.62,78.0,-0.38604,0.00028,9.7779]
[1649462854918,52.62,42366.51,78.0,-0.38604,0.00028,9.7753]
[1649462864988,52.61,42366.46,78.0,-0.38604,0.00028,9.77529]
[1649462870023,52.6,42366.63,78.0,-0.38598,0.00028,9.7749]
[1649462875058,52.6,42366.74,78.0,-0.38595,0.00028,9.77465]
[1649462878056,52.6,42371.14,78.0,-0.38469,0.00028,9.76633]
[1649462883114,52.59,42367.89,78.0,-0.3856,0.00028,9.77238]
[1649462888149,52.59,42368.11,78.0,-0.38553,0.00028,9.77187]
[1649462893185,52.58,42369.78,78.0,-0.38504,0.00028,9.76864]
[1649462898219,52.57,42370.95,78.0,-0.3847,0.00028,9.76634]
[1649462899291,52.57,42366.77,78.0,-0.38589,0.00028,9.77423]
[1649462903212,52.57,42357.65,78.0,-0.38848,0.00029,9.79109]
[1649462906502,52.56,42350.06,78.0,-0.39063,0.00029,9.80477]
[1649462906506,52.56,42350.06,78.0,-0.39063,0.00029,9.80477]
[1649462906526,52.56,42350.06,78.0,-0.39063,0.00029,9.80477]
[1649462906537,52.56,42350.06,78.0,-0.39063,0.00029,9.80477]
[1649462906555,52.56,42350.06,78.0,-0.39063,0.00029,9.80477]
[1649462907234,52.56,42348.69,78.0,-0.39102,0.00029,9.80723]
[1649462908887,52.56,42344.44,78.0,-0.39224,0.00029,9.81479]
[1649462917560,52.56,42340.37,78.0,-0.39339,0.00029,9.81924]
[1649462923399,52.56,42335.99,78.0,-0.39464,0.00029,9.82684]
[1649462928702,52.56,42325.56,78.0,-0.39763,0.00029,9.84453]
[1649462928751,52.56,42325.56,78.0,-0.39763,0.00029,9.84453]
[1649462928849,52.56,42325.56,78.0,-0.39763,0.00029,9.84453]
[1649462928851,52.56,42325.56,78.0,-0.39763,0.00029,9.84453]
[1649462929284,52.56,42325.56,78.0,-0.39763,0.00029,9.84453]
[1649462943382,52.53,42313.08,78.0,-0.40118,0.00029,9.86467]
[1649462943391,52.53,42313.08,78.0,-0.40118,0.00029,9.86467]
[1649462943913,52.53,42313.08,78.0,-0.40118,0.00029,9.86467]
[1649462949561,52.52,42305.82,78.0,-0.40326,0.00029,9.87612]
[1649462949591,52.52,42305.82,78.0,-0.40326,0.00029,9.87612]
[1649462950138,52.52,42305.82,78.0,-0.40326,0.00029,9.87612]
[1649462950154,52.52,42305.82,78.0,-0.40326,0.00029,9.87612]
[1649462950305,52.52,42305.82,78.0,-0.40326,0.00029,9.87612]
[1649462950311,52.52,42305.82,78.0,-0.40326,0.00029,9.87612]
[1649462951580,52.52,42305.75,78.0,-0.40327,0.00029,9.87621]
[1649462953927,52.52,42295.25,78.0,-0.40631,0.00029,9.89244]
[1649462959886,52.52,42292.92,78.0,-0.40699,0.00029,9.89596]
[1649462960236,52.52,42292.92,78.0,-0.40699,0.00029,9.89596]
[1649462961336,52.52,42291.66,78.0,-0.40735,0.00029,9.89785]
[1649462961408,52.52,42291.66,78.0,-0.40735,0.00029,9.89785]
[1649462972815,52.52,42285.21,78.0,-0.4092,0.00029,9.90469]
[1649462972961,52.52,42285.21,78.0,-0.4092,0.00029,9.90469]
[1649462973079,52.52,42285.21,78.0,-0.4092,0.00029,9.90469]
[1649462973085,52.52,42285.21,78.0,-0.4092,0.00029,9.90469]
[1649462973237,52.52,42289.2,78.0,-0.40804,0.00029,9.8988]
[1649462978781,52.52,42296.44,78.0,-0.40594,0.00029,9.88789]
[1649462978791,52.52,42296.44,78.0,-0.40594,0.00029,9.88789]
[1649462985252,52.51,42301.22,78.0,-0.40455,0.00029,9.8805]
[1649462990865,52.51,42300.6,78.0,-0.40473,0.00029,9.88142]
[1649462995901,52.5,42300.86,78.0,-0.40464,0.00029,9.88097]
[1649463000935,52.5,42300.93,78.0,-0.40462,0.00029,9.88083]
[1649463005970,52.5,42301.51,78.0,-0.40444,0.00029,9.87989]
[1649463007145,52.49,42304.35,78.0,-0.40362,0.00029,9.87546]
[1649463008955,52.49,42306.87,78.0,-0.40289,0.00029,9.87149]
[1649463013908,52.49,42299.79,78.0,-0.40493,0.00029,9.88252]
[1649463014768,52.49,42300.02,78.0,-0.40487,0.00029,9.88215]
[1649463014793,52.49,42300.02,78.0,-0.40487,0.00029,9.88215]
[1649463020068,52.49,42298.53,78.0,-0.40529,0.00029,9.8844]
[1649463020274,52.49,42298.53,78.0,-0.40529,0.00029,9.8844]
[1649463023910,52.48,42308.05,78.0,-0.40253,0.00029,9.86953]
[1649463044236,52.48,42304.57,78.0,-0.40351,0.00029,9.87222]
[1649463049271,52.48,42306.02,78.0,-0.40308,0.00029,9.86992]
[1649463054306,52.47,42305.82,78.0,-0.40314,0.00029,9.87022]
[1649463056312,52.47,42307.1,78.0,-0.40277,0.00029,9.8682]
[1649463057115,52.47,42307.29,78.0,-0.40271,0.00029,9.86789]
[1649463059886,52.47,42310.34,78.0,-0.40183,0.00029,9.86304]
[1649463065383,52.47,42303.36,78.0,-0.40385,0.00029,9.87405]
[1649463065407,52.47,42303.36,78.0,-0.40385,0.00029,9.87405]
[1649463071426,52.47,42302.68,78.0,-0.40404,0.00029,9.87508]
[1649463076461,52.47,42305.86,78.0,-0.40311,0.00029,9.87007]
[1649463078783,52.46,42306.0,78.0,-0.40307,0.00029,9.86985]
[1649463084520,52.46,42306.11,78.0,-0.40304,0.00029,9.86966]
[1649463090131,52.46,42306.04,78.0,-0.40306,0.00029,9.86976]
[1649463090359,52.46,42306.04,78.0,-0.40306,0.00029,9.86976]
[1649463090887,52.46,42306.07,78.0,-0.40305,0.00029,9.86971]
[1649463091544,52.46,42306.07,78.0,-0.40305,0.00029,9.86971]
[1649463092949,52.46,42319.75,78.0,-0.39907,0.00029,9.84492]
[1649463093386,52.46,42319.75,78.0,-0.39907,0.00029,9.84492]
[1649463093399,52.46,42319.75,78.0,-0.39907,0.00029,9.84492]
[1649463093402,52.46,42319.75,78.0,-0.39907,0.00029,9.84492]
[1649463093644,52.46,42321.43,78.0,-0.39859,0.00029,9.84216]
[1649463098641,52.46,42334.78,78.0,-0.39474,0.00029,9.81954]
[1649463099148,52.46,42334.78,78.0,-0.39474,0.00029,9.81954]
[1649463104235,52.46,42336.48,78.0,-0.39426,0.00029,9.81662]
[1649463104687,52.46,42335.37,78.0,-0.39458,0.00029,9.81854]
[1649463104714,52.46,42335.37,78.0,-0.39458,0.00029,9.81854]
[1649463114927,52.46,42324.21,78.0,-0.39778,0.00029,9.83744]
[1649463120072,52.45,42324.26,78.0,-0.39775,0.00029,9.8373]
[1649463120111,52.45,42324.26,78.0,-0.39775,0.00029,9.8373]
[1649463126131,52.45,42329.92,78.0,-0.39612,0.00029,9.82773]
[1649463127079,52.45,42329.96,78.0,-0.39611,0.00029,9.82765]
[1649463127153,52.45,42329.96,78.0,-0.39611,0.00029,9.82765]
[1649463136072,52.44,42331.32,78.0,-0.39571,0.00029,9.82527]
[1649463138331,52.44,42329.94,78.0,-0.3961,0.00029,9.82762]
[1649463139020,52.44,42328.2,78.0,-0.3966,0.00029,9.83057]
[1649463139648,52.44,42328.2,78.0,-0.3966,0.00029,9.83057]
[1649463142569,52.44,42318.57,78.0,-0.39938,0.00029,9.84661]
[1649463142582,52.44,42318.57,78.0,-0.39938,0.00029,9.84661]
[1649463146797,52.43,42320.3,78.0,-0.39887,0.00029,9.8437]
[1649463151987,52.43,42320.71,78.0,-0.39872,0.00029,9.84024]
[1649463154155,52.43,42316.43,78.0,-0.39995,0.00029,9.84727]
[1649463155722,52.43,42316.77,78.0,-0.39985,0.00029,9.8467]
[1649463161050,52.42,42312.97,78.0,-0.40095,0.00029,9.85286]
[1649463166085,52.42,42313.61,78.0,-0.40076,0.00029,9.8518]
[1649463168153,52.42,42314.65,78.0,-0.40046,0.00029,9.8501]
[1649463172153,52.42,42323.17,78.0,-0.39799,0.00029,9.83601]
[1649463172226,52.42,42323.17,78.0,-0.39799,0.00029,9.83601]
[1649463179176,52.41,42319.14,78.0,-0.39914,0.00029,9.84262]
[1649463183915,52.4,42318.98,78.0,-0.39918,0.00029,9.84283]
[1649463193368,52.39,42323.73,78.0,-0.39779,0.00029,9.83482]
[1649463196608,52.39,42333.49,78.0,-0.39497,0.00029,9.81822]
[1649463202337,52.39,42332.4,78.0,-0.39528,0.00029,9.82009]
[1649463207372,52.39,42333.83,78.0,-0.39487,0.00029,9.81763]
[1649463212407,52.39,42332.28,78.0,-0.39529,0.00029,9.81756]
[1649463217442,52.39,42333.71,78.0,-0.39488,0.00029,9.8151]
[1649463222477,52.39,42334.17,78.0,-0.39475,0.00029,9.81432]
[1649463223879,52.39,42334.52,78.0,-0.39465,0.00029,9.81371]
[1649463228929,52.4,42344.59,78.0,-0.39176,0.00029,9.79603]
[1649463228935,52.4,42344.59,78.0,-0.39176,0.00029,9.79603]
[1649463228938,52.4,42344.59,78.0,-0.39176,0.00029,9.79603]
[1649463229858,52.39,42348.15,78.0,-0.39073,0.00029,9.78963]
[1649463230070,52.39,42348.15,78.0,-0.39073,0.00029,9.78963]
[1649463234099,52.39,42364.93,78.0,-0.38592,0.00029,9.7587]
[1649463234223,52.39,42364.93,78.0,-0.38592,0.00029,9.7587]
[1649463235613,52.4,42362.66,78.0,-0.38657,0.00029,9.76297]
[1649463235708,52.4,42362.66,78.0,-0.38657,0.00029,9.76297]
[1649463235746,52.4,42362.66,78.0,-0.38657,0.00029,9.76297]
[1649463235757,52.4,42362.66,78.0,-0.38657,0.00029,9.76297]
[1649463237035,52.39,42366.93,78.0,-0.38534,0.00029,9.75489]
[1649463238888,52.39,42369.39,78.0,-0.38464,0.00029,9.75018]
[1649463244631,52.38,42371.43,78.0,-0.38404,0.00029,9.74618]
[1649463249666,52.38,42367.22,78.0,-0.38523,0.00029,9.75412]
[1649463250460,52.38,42367.22,78.0,-0.38523,0.00029,9.75412]
[1649463251262,52.38,42366.86,78.0,-0.38533,0.00029,9.75479]
[1649463254879,52.37,42363.17,78.0,-0.38638,0.00029,9.76171]
[1649463259430,52.37,42371.03,78.0,-0.38412,0.00029,9.74671]
[1649463260205,52.37,42372.73,78.0,-0.38364,0.00029,9.74342]
[1649463271821,52.36,42377.42,78.0,-0.38225,0.00029,9.73145]
[1649463286926,52.35,42377.6,78.0,-0.38219,0.00029,9.73097]
[1649463291961,52.35,42378.23,78.0,-0.382,0.00029,9.7297]
[1649463296996,52.34,42376.34,78.0,-0.38254,0.00029,9.73336]
[1649463302031,52.34,42377.75,78.0,-0.38213,0.00029,9.73054]
[1649463307066,52.34,42377.96,78.0,-0.38206,0.00029,9.7301]
[1649463309771,52.34,42377.03,78.0,-0.38233,0.00029,9.73191]
[1649463313959,52.33,42369.71,78.0,-0.38441,0.00029,9.746]
[1649463319152,52.33,42369.4,78.0,-0.38449,0.00029,9.7465]
[1649463320712,52.33,42369.6,78.0,-0.38443,0.00029,9.74611]
[1649463322736,52.32,42367.36,78.0,-0.38506,0.00029,9.75034]
[1649463322778,52.32,42367.36,78.0,-0.38506,0.00029,9.75034]
[1649463322866,52.32,42367.36,78.0,-0.38506,0.00029,9.75034]
[1649463322914,52.32,42367.36,78.0,-0.38506,0.00029,9.75034]
[1649463322931,52.32,42367.36,78.0,-0.38506,0.00029,9.75034]
[1649463322936,52.32,42367.36,78.0,-0.38506,0.00029,9.75034]
[1649463322945,52.32,42367.36,78.0,-0.38506,0.00029,9.75034]
[1649463323993,52.32,42365.92,78.0,-0.38547,0.00029,9.75307]
[1649463329223,52.32,42353.71,78.0,-0.38898,0.00029,9.77588]
[1649463333502,52.33,42348.14,78.0,-0.39056,0.00029,9.7833]
[1649463333509,52.33,42348.14,78.0,-0.39056,0.00029,9.7833]
[1649463333511,52.33,42348.14,78.0,-0.39056,0.00029,9.7833]
[1649463338236,52.33,42338.08,78.0,-0.39347,0.00029,9.80126]
[1649463339813,52.33,42335.49,78.0,-0.39422,0.00029,9.80581]
[1649463341935,52.33,42343.44,78.0,-0.39192,0.00029,9.79181]
[1649463343838,52.33,42346.11,78.0,-0.39116,0.00029,9.78706]
[1649463349362,52.34,42344.53,78.0,-0.39163,0.00029,9.78998]
[1649463354398,52.35,42342.24,78.0,-0.39229,0.00029,9.79411]
[1649463355299,52.35,42342.24,78.0,-0.39229,0.00029,9.79411]
[1649463355351,52.35,42342.24,78.0,-0.39229,0.00029,9.79411]
[1649463355364,52.35,42342.24,78.0,-0.39229,0.00029,9.79411]
[1649463355388,52.35,42342.24,78.0,-0.39229,0.00029,9.79411]
[1649463355480,52.35,42342.07,78.0,-0.39235,0.00029,9.79443]
[1649463355656,52.35,42342.07,78.0,-0.39235,0.00029,9.79443]
[1649463355914,52.35,42342.07,78.0,-0.39235,0.00029,9.79443]
[1649463355953,52.35,42342.07,78.0,-0.39235,0.00029,9.79443]
[1649463356156,52.35,42342.07,78.0,-0.39235,0.00029,9.79443]
[1649463356214,52.35,42342.07,78.0,-0.39235,0.00029,9.79443]
[1649463356377,52.35,42342.07,78.0,-0.39235,0.00029,9.79443]
[1649463356397,52.35,42342.07,78.0,-0.39235,0.00029,9.79443]
[1649463357111,52.35,42310.78,78.0,-0.40139,0.00029,9.84742]
[1649463357276,52.34,42277.3,78.0,-0.41113,0.00029,9.89842]
[1649463357521,52.34,42277.3,78.0,-0.41113,0.00029,9.89842]
[1649463357659,52.34,42277.3,78.0,-0.41113,0.00029,9.89842]
[1649463357736,52.34,42277.3,78.0,-0.41113,0.00029,9.89842]
[1649463357869,52.34,42277.3,78.0,-0.41113,0.00029,9.89842]
[1649463357930,52.34,42277.3,78.0,-0.41113,0.00029,9.89842]
[1649463357967,52.34,42277.3,78.0,-0.41113,0.00029,9.89842]
[1649463357986,52.34,42277.3,78.0,-0.41113,0.00029,9.89842]
[1649463358011,52.34,42277.3,78.0,-0.41113,0.00029,9.89842]
[1649463358094,52.34,42277.3,78.0,-0.41113,0.00029,9.89842]
[1649463358277,52.34,42277.3,78.0,-0.41113,0.00029,9.89842]
[1649463358282,52.34,42277.3,78.0,-0.41113,0.00029,9.89842]
[1649463358497,52.34,42259.28,78.0,-0.4164,0.00029,9.9234]
[1649463358505,52.34,42259.28,78.0,-0.4164,0.00029,9.9234]
[1649463358674,52.34,42259.28,78.0,-0.4164,0.00029,9.9234]
[1649463358786,52.34,42259.28,78.0,-0.4164,0.00029,9.9234]
[1649463359190,52.34,42259.28,78.0,-0.4164,0.00029,9.9234]
[1649463360380,52.34,42227.67,78.0,-0.42569,0.00029,9.96301]
[1649463360518,52.34,42227.67,78.0,-0.42569,0.00029,9.96301]
[1649463360597,52.34,42227.67,78.0,-0.42569,0.00029,9.96301]
[1649463361399,52.34,42227.67,78.0,-0.42569,0.00029,9.96301]
[1649463361405,52.34,42227.67,78.0,-0.42569,0.00029,9.96301]
[1649463361460,52.34,42220.34,78.0,-0.42785,0.0003,9.97142]
[1649463361694,52.34,42220.34,78.0,-0.42785,0.0003,9.97142]
[1649463361808,52.34,42220.34,78.0,-0.42785,0.0003,9.97142]
[1649463362208,52.34,42220.34,78.0,-0.42785,0.0003,9.97142]
[1649463362210,52.34,42220.34,78.0,-0.42785,0.0003,9.97142]
[1649463364126,52.34,42198.33,78.0,-0.43435,0.0003,9.99489]
[1649463364480,52.34,42193.13,78.0,-0.43589,0.0003,10.00004]
[1649463364911,52.34,42193.13,78.0,-0.43589,0.0003,10.00004]
[1649463364936,52.34,42193.13,78.0,-0.43589,0.0003,10.00004]
[1649463366102,52.34,42176.77,78.0,-0.44075,0.0003,10.01529]
[1649463366208,52.34,42186.85,78.0,-0.43776,0.0003,10.00607]
[1649463370225,52.34,42196.46,78.0,-0.43491,0.0003,9.99675]
[1649463370334,52.34,42196.46,78.0,-0.43491,0.0003,9.99675]
[1649463370646,52.34,42196.75,78.0,-0.43482,0.0003,9.99646]
[1649463371429,52.34,42196.75,78.0,-0.43482,0.0003,9.99646]
[1649463371493,52.34,42196.75,78.0,-0.43482,0.0003,9.99646]
[1649463371587,52.34,42210.62,78.0,-0.43072,0.0003,9.98211]
[1649463371715,52.34,42210.62,78.0,-0.43072,0.0003,9.98211]
[1649463372044,52.34,42210.62,78.0,-0.43072,0.0003,9.98211]
[1649463372063,52.34,42210.62,78.0,-0.43072,0.0003,9.98211]
[1649463372069,52.34,42210.62,78.0,-0.43072,0.0003,9.98211]
[1649463372073,52.34,42210.62,78.0,-0.43072,0.0003,9.98211]
[1649463372082,52.34,42210.62,78.0,-0.43072,0.0003,9.98211]
[1649463372860,52.34,42224.7,78.0,-0.42656,0.00029,9.96644]
[1649463372880,52.34,42224.7,78.0,-0.42656,0.00029,9.96644]
[1649463372895,52.34,42224.7,78.0,-0.42656,0.00029,9.96644]
[1649463373922,52.34,42232.98,78.0,-0.42412,0.00029,9.95673]
[1649463375697,52.34,42237.94,78.0,-0.42266,0.00029,9.95071]
[1649463375703,52.34,42237.94,78.0,-0.42266,0.00029,9.95071]
[1649463375706,52.34,42237.94,78.0,-0.42266,0.00029,9.95071]
[1649463375796,52.34,42237.94,78.0,-0.42266,0.00029,9.95071]
[1649463376102,52.34,42237.94,78.0,-0.42266,0.00029,9.95071]
[1649463376112,52.34,42237.94,78.0,-0.42266,0.00029,9.95071]
[1649463376115,52.34,42237.94,78.0,-0.42266,0.00029,9.95071]
[1649463376120,52.34,42237.94,78.0,-0.42266,0.00029,9.95071]
[1649463376124,52.34,42237.94,78.0,-0.42266,0.00029,9.95071]
[1649463376136,52.34,42237.94,78.0,-0.42266,0.00029,9.95071]
[1649463376209,52.34,42237.94,78.0,-0.42266,0.00029,9.95071]
[1649463379081,52.33,42226.91,78.0,-0.42591,0.00029,9.96385]
[1649463380089,52.33,42225.78,78.0,-0.42624,0.00029,9.96516]
[1649463380240,52.33,42225.78,78.0,-0.42624,0.00029,9.96516]
[1649463381990,52.34,42218.19,78.0,-0.42848,0.0003,9.9738]
[1649463382024,52.34,42218.19,78.0,-0.42848,0.0003,9.9738]
[1649463386461,52.34,42231.59,78.0,-0.42453,0.00029,9.95839]
[1649463386471,52.34,42231.59,78.0,-0.42453,0.00029,9.95839]
[1649463386478,52.34,42231.59,78.0,-0.42453,0.00029,9.95839]
[1649463386485,52.34,42231.59,78.0,-0.42453,0.00029,9.95839]
[1649463387667,52.34,42248.17,78.0,-0.41966,0.00029,9.93794]
[1649463387828,52.34,42248.17,78.0,-0.41966,0.00029,9.93794]
[1649463388110,52.34,42248.17,78.0,-0.41966,0.00029,9.93794]
[1649463388126,52.34,42248.17,78.0,-0.41966,0.00029,9.93794]
[1649463389214,52.34,42251.79,78.0,-0.4186,0.00029,9.93327]
[1649463389668,52.34,42250.88,78.0,-0.41887,0.00029,9.93446]
[1649463390236,52.34,42256.39,78.0,-0.41725,0.00029,9.92725]
[1649463390324,52.34,42256.39,78.0,-0.41725,0.00029,9.92725]
[1649463390910,52.34,42256.39,78.0,-0.41725,0.00029,9.92725]
[1649463391764,52.34,42263.02,78.0,-0.41529,0.00029,9.91566]
[1649463392233,52.34,42263.02,78.0,-0.41529,0.00029,9.91566]
[1649463392244,52.34,42263.02,78.0,-0.41529,0.00029,9.91566]
[1649463395267,52.35,42272.26,78.0,-0.41259,0.00029,9.9029]
[1649463397086,52.35,42275.68,78.0,-0.4116,0.00029,9.89809]
[1649463397094,52.35,42275.68,78.0,-0.4116,0.00029,9.89809]
[1649463397236,52.35,42275.68,78.0,-0.4116,0.00029,9.89809]
[1649463398155,52.35,42274.47,78.0,-0.41195,0.00029,9.89983]
[1649463403741,52.36,42259.48,78.0,-0.41634,0.00029,9.92053]
[1649463403781,52.36,42259.48,78.0,-0.41634,0.00029,9.92053]
[1649463404706,52.36,42259.48,78.0,-0.41634,0.00029,9.92053]
[1649463405191,52.36,42259.74,78.0,-0.41627,0.00029,9.92019]
[1649463405228,52.36,42259.74,78.0,-0.41627,0.00029,9.92019]
[1649463409839,52.37,42280.14,78.0,-0.41031,0.00029,9.89178]
[1649463409850,52.37,42280.14,78.0,-0.41031,0.00029,9.89178]
[1649463413040,52.37,42286.31,78.0,-0.40851,0.00029,9.88274]
[1649463413387,52.37,42286.31,78.0,-0.40851,0.00029,9.88274]
[1649463413394,52.37,42286.31,78.0,-0.40851,0.00029,9.88274]
[1649463413942,52.36,42286.68,78.0,-0.40841,0.00029,9.88219]
[1649463415362,52.36,42295.43,78.0,-0.40586,0.00029,9.86899]
[1649463416173,52.36,42301.46,78.0,-0.4041,0.00029,9.85966]
[1649463418868,52.37,42309.61,78.0,-0.40174,0.00029,9.84677]
[1649463420919,52.37,42313.63,78.0,-0.40057,0.00029,9.84028]
[1649463421937,52.37,42320.5,78.0,-0.39859,0.00029,9.829]
[1649463427086,52.38,42324.92,78.0,-0.39732,0.00029,9.8217]
[1649463428631,52.38,42328.08,78.0,-0.39641,0.00029,9.81637]
[1649463431561,52.38,42326.64,78.0,-0.39684,0.00029,9.81889]
[1649463431587,52.38,42326.64,78.0,-0.39684,0.00029,9.81889]
[1649463431600,52.38,42326.64,78.0,-0.39684,0.00029,9.81889]
[1649463432838,52.38,42328.51,78.0,-0.3963,0.00029,9.81571]
[1649463432872,52.38,42328.51,78.0,-0.3963,0.00029,9.81571]
[1649463436781,52.39,42344.78,78.0,-0.39161,0.00029,9.78735]
[1649463436801,52.39,42344.78,78.0,-0.39161,0.00029,9.78735]
[1649463438132,52.39,42345.13,78.0,-0.39151,0.00029,9.78676]
[1649463441546,52.39,42358.48,78.0,-0.38769,0.00029,9.76248]
[1649463441554,52.39,42358.48,78.0,-0.38769,0.00029,9.76248]
[1649463441564,52.39,42358.48,78.0,-0.38769,0.00029,9.76248]
[1649463447044,52.39,42373.46,78.0,-0.3834,0.00029,9.73416]
[1649463448344,52.4,42366.73,78.0,-0.38533,0.00029,9.74703]
[1649463448358,52.4,42366.73,78.0,-0.38533,0.00029,9.74703]
[1649463448364,52.4,42366.73,78.0,-0.38533,0.00029,9.74703]
[1649463448381,52.4,42366.73,78.0,-0.38533,0.00029,9.74703]
[1649463448818,52.4,42366.73,78.0,-0.38533,0.00029,9.74703]
[1649463449118,52.4,42366.76,78.0,-0.38532,0.00029,9.747]
[1649463449135,52.4,42366.76,78.0,-0.38532,0.00029,9.747]
[1649463452911,52.4,42352.88,78.0,-0.38928,0.00029,9.77015]
[1649463452930,52.4,42352.88,78.0,-0.38928,0.00029,9.77015]
[1649463452987,52.4,42352.88,78.0,-0.38928,0.00029,9.77015]
[1649463453147,52.4,42352.83,78.0,-0.3893,0.00029,9.77026]
[1649463453212,52.4,42352.83,78.0,-0.3893,0.00029,9.77026]
[1649463453314,52.4,42352.83,78.0,-0.3893,0.00029,9.77026]
[1649463453456,52.4,42352.83,78.0,-0.3893,0.00029,9.77026]
[1649463453486,52.4,42352.83,78.0,-0.3893,0.00029,9.77026]
[1649463453628,52.4,42352.83,78.0,-0.3893,0.00029,9.77026]
[1649463453860,52.4,42352.83,78.0,-0.3893,0.00029,9.77026]
[1649463453894,52.4,42352.83,78.0,-0.3893,0.00029,9.77026]
[1649463454170,52.4,42315.98,78.0,-0.39992,0.00029,9.83402]
[1649463454203,52.4,42315.98,78.0,-0.39992,0.00029,9.83402]
[1649463454420,52.4,42315.98,78.0,-0.39992,0.00029,9.83402]
[1649463454695,52.4,42315.98,78.0,-0.39992,0.00029,9.83402]
[1649463455101,52.39,42273.57,78.0,-0.41225,0.00029,9.8987]
[1649463455382,52.39,42273.57,78.0,-0.41225,0.00029,9.8987]
[1649463455421,52.39,42273.57,78.0,-0.41225,0.00029,9.8987]
[1649463455709,52.39,42273.57,78.0,-0.41225,0.00029,9.8987]
[1649463455787,52.39,42273.57,78.0,-0.41225,0.00029,9.8987]
[1649463456165,52.39,42264.66,78.0,-0.41486,0.00029,9.91107]
[1649463456168,52.39,42264.66,78.0,-0.41486,0.00029,9.91107]
[1649463456180,52.39,42264.66,78.0,-0.41486,0.00029,9.91107]
[1649463456221,52.39,42264.66,78.0,-0.41486,0.00029,9.91107]
[1649463456352,52.39,42264.66,78.0,-0.41486,0.00029,9.91107]
[1649463457159,52.39,42258.36,78.0,-0.4167,0.00029,9.91957]
[1649463457391,52.39,42258.36,78.0,-0.4167,0.00029,9.91957]
[1649463457773,52.39,42258.36,78.0,-0.4167,0.00029,9.91957]
[1649463458311,52.39,42235.77,78.0,-0.42333,0.00029,9.94827]
[1649463458907,52.39,42235.77,78.0,-0.42333,0.00029,9.94827]
[1649463459112,52.39,42235.77,78.0,-0.42333,0.00029,9.94827]
[1649463459294,52.39,42228.82,78.0,-0.42537,0.00029,9.95654]
[1649463459354,52.39,42228.82,78.0,-0.42537,0.00029,9.95654]
[1649463459471,52.39,42228.82,78.0,-0.42537,0.00029,9.95654]
[1649463459706,52.39,42228.82,78.0,-0.42537,0.00029,9.95654]
[1649463460030,52.39,42228.82,78.0,-0.42537,0.00029,9.95654]
[1649463461432,52.39,42194.67,78.0,-0.43546,0.0003,9.99336]
[1649463461449,52.39,42194.67,78.0,-0.43546,0.0003,9.99336]
[1649463461549,52.39,42194.67,78.0,-0.43546,0.0003,9.99336]
[1649463462851,52.39,42211.39,78.0,-0.43051,0.0003,9.97613]
[1649463462973,52.39,42211.39,78.0,-0.43051,0.0003,9.97613]
[1649463463104,52.39,42211.39,78.0,-0.43051,0.0003,9.97613]
[1649463463115,52.39,42211.39,78.0,-0.43051,0.0003,9.97613]
[1649463463213,52.39,42207.23,78.0,-0.43174,0.0003,9.98056]
[1649463463258,52.39,42207.23,78.0,-0.43174,0.0003,9.98056]
[1649463463496,52.39,42207.23,78.0,-0.43174,0.0003,9.98056]
[1649463463532,52.39,42207.23,78.0,-0.43174,0.0003,9.98056]
[1649463463545,52.39,42207.23,78.0,-0.43174,0.0003,9.98056]
[1649463463628,52.39,42207.23,78.0,-0.43174,0.0003,9.98056]
[1649463464008,52.39,42207.23,78.0,-0.43174,0.0003,9.98056]
[1649463464281,52.38,42211.74,78.0,-0.43041,0.0003,9.97573]
[1649463464290,52.38,42211.74,78.0,-0.43041,0.0003,9.97573]
[1649463465261,52.38,42230.45,78.0,-0.42488,0.00029,9.95458]
[1649463465346,52.38,42230.45,78.0,-0.42488,0.00029,9.95458]
[1649463465585,52.38,42230.45,78.0,-0.42488,0.00029,9.95458]
[1649463465726,52.38,42230.45,78.0,-0.42488,0.00029,9.95458]
[1649463467631,52.38,42230.55,78.0,-0.42485,0.00029,9.95444]
[1649463467697,52.38,42230.55,78.0,-0.42485,0.00029,9.95444]
[1649463467859,52.38,42230.55,78.0,-0.42485,0.00029,9.95444]
[1649463468547,52.37,42231.79,78.0,-0.42448,0.00029,9.95296]
[1649463468557,52.37,42231.79,78.0,-0.42448,0.00029,9.95296]
[1649463468638,52.37,42231.79,78.0,-0.42448,0.00029,9.95296]
[1649463468661,52.37,42231.79,78.0,-0.42448,0.00029,9.95296]
[1649463468690,52.37,42231.79,78.0,-0.42448,0.00029,9.95296]
[1649463469075,52.37,42231.79,78.0,-0.42448,0.00029,9.95296]
[1649463469250,52.37,42251.3,78.0,-0.41875,0.00029,9.92871]
[1649463469559,52.37,42251.3,78.0,-0.41875,0.00029,9.92871]
[1649463469719,52.37,42251.3,78.0,-0.41875,0.00029,9.92871]
[1649463469737,52.37,42251.3,78.0,-0.41875,0.00029,9.92871]
[1649463470824,52.37,42261.72,78.0,-0.41569,0.00029,9.91492]
[1649463470831,52.37,42261.72,78.0,-0.41569,0.00029,9.91492]
[1649463470841,52.37,42261.72,78.0,-0.41569,0.00029,9.91492]
[1649463471354,52.37,42269.16,78.0,-0.41351,0.00029,9.90473]
[1649463471696,52.37,42269.16,78.0,-0.41351,0.00029,9.90473]
[1649463471698,52.37,42269.16,78.0,-0.41351,0.00029,9.90473]
[1649463471762,52.37,42269.16,78.0,-0.41351,0.00029,9.90473]
[1649463471770,52.37,42269.16,78.0,-0.41351,0.00029,9.90473]
[1649463472106,52.37,42269.16,78.0,-0.41351,0.00029,9.90473]
[1649463472582,52.37,42266.06,78.0,-0.41442,0.00029,9.90901]
[1649463472583,52.37,42266.06,78.0,-0.41442,0.00029,9.90901]
[1649463472715,52.37,42266.06,78.0,-0.41442,0.00029,9.90901]
[1649463472759,52.37,42266.06,78.0,-0.41442,0.00029,9.90901]
[1649463472998,52.37,42266.06,78.0,-0.41442,0.00029,9.90901]
[1649463473735,52.37,42276.24,78.0,-0.41145,0.00029,9.89477]
[1649463473744,52.37,42276.24,78.0,-0.41145,0.00029,9.89477]
[1649463473952,52.37,42276.24,78.0,-0.41145,0.00029,9.89477]
[1649463474716,52.38,42270.65,78.0,-0.41308,0.00029,9.90267]
[1649463475230,52.38,42270.65,78.0,-0.41308,0.00029,9.90267]
[1649463475503,52.38,42277.62,78.0,-0.41105,0.00029,9.89281]
[1649463475998,52.38,42277.62,78.0,-0.41105,0.00029,9.89281]
[1649463476049,52.38,42277.62,78.0,-0.41105,0.00029,9.89281]
[1649463476237,52.38,42277.62,78.0,-0.41105,0.00029,9.89281]
[1649463478921,52.38,42253.45,78.0,-0.41812,0.00029,9.92596]
[1649463478931,52.38,42253.45,78.0,-0.41812,0.00029,9.92596]
[1649463479296,52.38,42262.69,78.0,-0.41542,0.00029,9.91367]
[1649463479521,52.38,42262.69,78.0,-0.41542,0.00029,9.91367]
[1649463479717,52.38,42262.69,78.0,-0.41542,0.00029,9.91367]
[1649463479918,52.38,42262.69,78.0,-0.41542,0.00029,9.91367]
[1649463481282,52.38,42252.63,78.0,-0.41836,0.00029,9.92703]
[1649463481296,52.38,42253.67,78.0,-0.41806,0.00029,9.92569]
[1649463481326,52.38,42253.67,78.0,-0.41806,0.00029,9.92569]
[1649463483767,52.38,42237.26,78.0,-0.42288,0.00029,9.94642]
[1649463483773,52.38,42237.26,78.0,-0.42288,0.00029,9.94642]
[1649463484373,52.38,42240.08,78.0,-0.42205,0.00029,9.94296]
[1649463485358,52.38,42250.55,78.0,-0.41898,0.00029,9.92975]
[1649463485363,52.38,42250.55,78.0,-0.41898,0.00029,9.92975]
[1649463486151,52.38,42241.17,78.0,-0.42173,0.00029,9.94162]
[1649463486159,52.38,42241.17,78.0,-0.42173,0.00029,9.94162]
[1649463487627,52.38,42248.89,78.0,-0.41947,0.00029,9.93188]
[1649463487988,52.38,42248.89,78.0,-0.41947,0.00029,9.93188]
[1649463488070,52.38,42248.89,78.0,-0.41947,0.00029,9.93188]
[1649463488449,52.38,42248.52,78.0,-0.41958,0.00029,9.93236]
[1649463492440,52.39,42245.19,78.0,-0.42056,0.00029,9.9366]
[1649463493243,52.39,42245.19,78.0,-0.42056,0.00029,9.9366]
[1649463502670,52.39,42252.06,78.0,-0.41854,0.00029,9.92782]
[1649463504592,52.38,42244.67,78.0,-0.42071,0.00029,9.93726]
[1649463505510,52.39,42244.27,78.0,-0.42083,0.00029,9.93777]
[1649463506861,52.38,42243.84,78.0,-0.42095,0.00029,9.9383]
[1649463511196,52.38,42236.71,78.0,-0.42305,0.00029,9.9471]
[1649463511573,52.38,42237.18,78.0,-0.42289,0.00029,9.94383]
[1649463512876,52.38,42243.77,78.0,-0.42095,0.00029,9.93568]
[1649463513282,52.39,42236.65,78.0,-0.42305,0.00029,9.94448]
[1649463513540,52.39,42236.65,78.0,-0.42305,0.00029,9.94448]
[1649463513547,52.39,42236.65,78.0,-0.42305,0.00029,9.94448]
[1649463519548,52.38,42244.52,78.0,-0.42073,0.00029,9.93472]
[1649463520430,52.38,42244.52,78.0,-0.42073,0.00029,9.93472]
[1649463520577,52.38,42244.81,78.0,-0.42064,0.00029,9.93435]
[1649463520633,52.38,42244.81,78.0,-0.42064,0.00029,9.93435]
[1649463524625,52.37,42238.27,78.0,-0.42256,0.00029,9.94244]
[1649463524629,52.37,42238.27,78.0,-0.42256,0.00029,9.94244]
[1649463524767,52.37,42238.27,78.0,-0.42256,0.00029,9.94244]
[1649463527252,52.37,42235.36,78.0,-0.42342,0.00029,9.94598]
[1649463528030,52.37,42235.48,78.0,-0.42338,0.00029,9.94583]
[1649463530601,52.37,42235.38,78.0,-0.42341,0.00029,9.94595]
[1649463530603,52.37,42235.38,78.0,-0.42341,0.00029,9.94595]
[1649463530767,52.37,42235.41,78.0,-0.4234,0.00029,9.9459]
[1649463534779,52.37,42227.67,78.0,-0.42568,0.00029,9.95509]
[1649463538805,52.37,42233.93,78.0,-0.42383,0.00029,9.94767]
[1649463540678,52.37,42234.77,78.0,-0.42358,0.00029,9.94666]
[1649463540687,52.37,42234.77,78.0,-0.42358,0.00029,9.94666]
[1649463541487,52.37,42234.77,78.0,-0.42358,0.00029,9.94666]
[1649463544104,52.37,42243.47,78.0,-0.42102,0.00029,9.93596]
[1649463544110,52.37,42243.47,78.0,-0.42102,0.00029,9.93596]
[1649463549758,52.36,42234.77,78.0,-0.42357,0.00029,9.94659]
[1649463549769,52.36,42234.77,78.0,-0.42357,0.00029,9.94659]
[1649463549791,52.36,42234.77,78.0,-0.42357,0.00029,9.94659]
[1649463555800,52.35,42242.71,78.0,-0.42122,0.00029,9.9368]
[1649463558158,52.35,42246.01,78.0,-0.42025,0.00029,9.93264]
[1649463558240,52.35,42246.01,78.0,-0.42025,0.00029,9.93264]
[1649463560330,52.35,42256.89,78.0,-0.41706,0.00029,9.91852]
[1649463561362,52.35,42266.13,78.0,-0.41435,0.00029,9.90605]
[1649463563915,52.35,42265.12,78.0,-0.41465,0.00029,9.90745]
[1649463569898,52.36,42274.01,78.0,-0.41206,0.00029,9.89511]
[1649463569996,52.36,42274.01,78.0,-0.41206,0.00029,9.89511]
[1649463570962,52.36,42277.32,78.0,-0.4111,0.00029,9.89042]
[1649463570978,52.36,42277.32,78.0,-0.4111,0.00029,9.89042]
[1649463576979,52.37,42288.48,78.0,-0.40783,0.00029,9.87139]
[1649463582910,52.37,42278.48,78.0,-0.41074,0.00029,9.88607]
[1649463587047,52.37,42286.92,78.0,-0.40828,0.00029,9.87372]
[1649463587246,52.37,42286.92,78.0,-0.40828,0.00029,9.87372]
[1649463587733,52.37,42286.92,78.0,-0.40828,0.00029,9.87372]
[1649463589086,52.37,42279.55,78.0,-0.41043,0.00029,9.88453]
[1649463600111,52.37,42283.06,78.0,-0.40942,0.00029,9.87947]
[1649463605146,52.37,42282.27,78.0,-0.40965,0.00029,9.88062]
[1649463610183,52.38,42282.14,78.0,-0.40969,0.00029,9.88082]
[1649463611048,52.38,42282.14,78.0,-0.40969,0.00029,9.88082]
[1649463611249,52.38,42282.19,78.0,-0.40967,0.00029,9.88074]
[1649463611295,52.38,42282.19,78.0,-0.40967,0.00029,9.88074]
[1649463617230,52.37,42271.59,78.0,-0.41276,0.00029,9.89591]
[1649463623914,52.37,42270.88,78.0,-0.41297,0.00029,9.89688]
[1649463625639,52.37,42273.77,78.0,-0.41212,0.00029,9.8928]
[1649463631328,52.37,42282.91,78.0,-0.40943,0.00029,9.8769]
[1649463641400,52.37,42278.93,78.0,-0.41059,0.00029,9.88269]
[1649463646435,52.36,42275.78,78.0,-0.41151,0.00029,9.88719]
[1649463651470,52.36,42275.87,78.0,-0.41148,0.00029,9.88706]
[1649463656505,52.36,42278.82,78.0,-0.41061,0.00029,9.8828]
[1649463661540,52.36,42278.8,78.0,-0.41062,0.00029,9.88284]
[1649463666575,52.36,42277.85,78.0,-0.4109,0.00029,9.88419]
[1649463671610,52.36,42276.0,78.0,-0.41144,0.00029,9.88684]
[1649463676645,52.36,42275.93,78.0,-0.41145,0.00029,9.88693]
[1649463681680,52.36,42275.66,78.0,-0.41153,0.00029,9.88729]
[1649463686715,52.35,42275.62,78.0,-0.41154,0.00029,9.88733]
[1649463687535,52.35,42274.21,78.0,-0.41195,0.00029,9.88934]
[1649463692757,52.35,42267.46,78.0,-0.4139,0.00029,9.89606]
[1649463693944,52.35,42267.15,78.0,-0.41399,0.00029,9.89647]
[1649463696734,52.34,42260.18,78.0,-0.41603,0.00029,9.90596]
[1649463698913,52.34,42259.18,78.0,-0.41632,0.00029,9.90731]
[1649463699225,52.34,42258.04,78.0,-0.41666,0.00029,9.90883]
[1649463709876,52.35,42261.56,78.0,-0.41563,0.00029,9.90412]
[1649463712214,52.35,42261.75,78.0,-0.41557,0.00029,9.90387]
[1649463715095,52.35,42262.04,78.0,-0.41549,0.00029,9.90349]
[1649463720953,52.35,42260.22,78.0,-0.41603,0.00029,9.90597]
[1649463725988,52.35,42259.59,78.0,-0.41622,0.00029,9.90683]
[1649463726011,52.35,42259.59,78.0,-0.41622,0.00029,9.90683]
[1649463732030,52.36,42258.43,78.0,-0.41656,0.00029,9.90841]
[1649463737067,52.36,42263.43,78.0,-0.4151,0.00029,9.90168]
[1649463742100,52.36,42264.55,78.0,-0.41478,0.00029,9.90018]
[1649463743207,52.37,42266.11,78.0,-0.41432,0.00029,9.89805]
[1649463743274,52.37,42266.11,78.0,-0.41432,0.00029,9.89805]
[1649463743621,52.37,42266.11,78.0,-0.41432,0.00029,9.89805]
[1649463749149,52.36,42273.01,78.0,-0.41229,0.00029,9.8884]
[1649463753811,52.36,42273.25,78.0,-0.4122,0.00029,9.88533]
[1649463757459,52.36,42273.32,78.0,-0.41218,0.00029,9.88521]
[1649463757472,52.36,42273.32,78.0,-0.41218,0.00029,9.88521]
[1649463757717,52.36,42273.32,78.0,-0.41218,0.00029,9.88521]
[1649463758635,52.36,42270.55,78.0,-0.41299,0.00029,9.88911]
[1649463758896,52.36,42270.55,78.0,-0.41299,0.00029,9.88911]
[1649463763907,52.35,42260.96,78.0,-0.41579,0.00029,9.90226]
[1649463764198,52.35,42260.96,78.0,-0.41579,0.00029,9.90226]
[1649463766704,52.35,42268.01,78.0,-0.41372,0.00029,9.89257]
[1649463768239,52.35,42267.54,78.0,-0.41385,0.00029,9.89321]
[1649463768463,52.35,42267.54,78.0,-0.41385,0.00029,9.89321]
[1649463768470,52.35,42267.54,78.0,-0.41385,0.00029,9.89321]
[1649463774326,52.34,42263.26,78.0,-0.4151,0.00029,9.89906]
[1649463775531,52.34,42263.35,78.0,-0.41508,0.00029,9.89894]
[1649463778940,52.34,42265.91,78.0,-0.41432,0.00029,9.89541]
[1649463784453,52.34,42266.5,78.0,-0.41415,0.00029,9.89458]
[1649463784502,52.34,42266.5,78.0,-0.41415,0.00029,9.89458]
[1649463784540,52.34,42266.5,78.0,-0.41415,0.00029,9.89458]
[1649463785138,52.34,42266.5,78.0,-0.41415,0.00029,9.89458]
[1649463788817,52.34,42273.48,78.0,-0.4121,0.00029,9.8848]
[1649463794466,52.33,42270.83,78.0,-0.41287,0.00029,9.88851]
[1649463799502,52.33,42274.0,78.0,-0.41194,0.00029,9.884]
[1649463804537,52.32,42271.99,78.0,-0.41252,0.00029,9.88683]
[1649463809571,52.32,42272.99,78.0,-0.41222,0.00029,9.88537]
[1649463814606,52.32,42273.32,78.0,-0.4121,0.00029,9.88217]
[1649463819641,52.31,42273.03,78.0,-0.41218,0.00029,9.88256]
[1649463824676,52.31,42272.67,78.0,-0.41228,0.00029,9.88305]
[1649463829712,52.31,42272.66,78.0,-0.41228,0.00029,9.88303]
[1649463834746,52.31,42271.75,78.0,-0.41254,0.00029,9.88429]
[1649463839781,52.3,42271.39,78.0,-0.41265,0.00029,9.88478]
[1649463844816,52.3,42271.14,78.0,-0.41271,0.00029,9.88509]
[1649463849851,52.29,42271.72,78.0,-0.41254,0.00029,9.88426]
[1649463854886,52.29,42273.25,78.0,-0.41209,0.00029,9.88206]
[1649463869991,52.3,42287.6,78.0,-0.40789,0.00029,9.86118]
[1649463880061,52.3,42287.98,78.0,-0.40777,0.00029,9.85794]
[1649463885096,52.31,42289.4,78.0,-0.40736,0.00029,9.85585]
[1649463890131,52.31,42289.85,78.0,-0.40723,0.00029,9.8552]
[1649463895166,52.32,42289.85,78.0,-0.40724,0.00029,9.85525]
[1649463910272,52.33,42288.13,78.0,-0.40776,0.00029,9.85792]
[1649463915306,52.33,42288.26,78.0,-0.40773,0.00029,9.85776]
[1649463920342,52.33,42288.34,78.0,-0.40771,0.00029,9.85766]
[1649463925376,52.34,42288.05,78.0,-0.4078,0.00029,9.85812]
[1649463930411,52.34,42288.43,78.0,-0.40769,0.00029,9.85759]
[1649463935446,52.34,42288.97,78.0,-0.40752,0.00029,9.85409]
[1649463940481,52.35,42289.77,78.0,-0.40729,0.00029,9.85291]
[1649463945935,52.35,42292.61,78.0,-0.40647,0.00029,9.84865]
[1649463945950,52.35,42292.61,78.0,-0.40647,0.00029,9.84865]
[1649463946346,52.35,42292.61,78.0,-0.40647,0.00029,9.84865]
[1649463946374,52.35,42292.61,78.0,-0.40647,0.00029,9.84865]
[1649463948138,52.35,42296.47,78.0,-0.40535,0.00029,9.84277]
[1649463948148,52.35,42296.47,78.0,-0.40535,0.00029,9.84277]
[1649463950707,52.35,42300.1,78.0,-0.40429,0.00029,9.83715]
[1649463950717,52.35,42300.1,78.0,-0.40429,0.00029,9.83715]
[1649463951129,52.35,42300.1,78.0,-0.40429,0.00029,9.83715]
[1649463951434,52.35,42300.79,78.0,-0.40409,0.00029,9.83608]
[1649463953897,52.35,42301.99,78.0,-0.40374,0.00029,9.83419]
[1649463959614,52.36,42304.83,78.0,-0.40291,0.00029,9.82972]
[1649463962383,52.36,42305.05,78.0,-0.40285,0.00029,9.82939]
[1649463964139,52.36,42309.4,78.0,-0.40159,0.00029,9.82244]
[1649463964151,52.36,42309.4,78.0,-0.40159,0.00029,9.82244]
[1649463964486,52.36,42309.4,78.0,-0.40159,0.00029,9.82244]
[1649463964495,52.36,42309.4,78.0,-0.40159,0.00029,9.82244]
[1649463966758,52.36,42318.24,78.0,-0.39901,0.00029,9.808]
[1649463966795,52.36,42318.24,78.0,-0.39901,0.00029,9.808]
[1649463968862,52.35,42316.47,78.0,-0.39953,0.00029,9.8109]
[1649463979754,52.35,42323.13,78.0,-0.39758,0.00029,9.79977]
[1649463982177,52.35,42324.88,78.0,-0.39707,0.00029,9.79679]
[1649464000972,52.36,42337.23,78.0,-0.39349,0.00029,9.77289]
[1649464022048,52.37,42339.65,78.0,-0.39282,0.00029,9.76884]
[1649464027083,52.38,42339.29,78.0,-0.39293,0.00029,9.76953]
[1649464032119,52.38,42337.63,78.0,-0.39342,0.00029,9.77251]
[1649464037153,52.39,42337.62,78.0,-0.39343,0.00029,9.77258]
[1649464042189,52.39,42337.98,78.0,-0.39334,0.00029,9.77199]
[1649464047224,52.39,42338.04,78.0,-0.39332,0.00029,9.77193]
[1649464052235,52.4,42337.55,78.0,-0.39345,0.00029,9.77009]
[1649464055393,52.4,42341.0,78.0,-0.39246,0.00029,9.76405]
[1649464061321,52.41,42341.64,78.0,-0.39229,0.00029,9.763]
[1649464066360,52.41,42342.76,78.0,-0.39197,0.00029,9.76107]
[1649464069311,52.42,42342.83,78.0,-0.39196,0.00029,9.76098]
[1649464079447,52.42,42343.85,78.0,-0.39168,0.00029,9.75926]
[1649464084482,52.43,42344.29,78.0,-0.39155,0.00029,9.75852]
[1649464089517,52.43,42345.48,78.0,-0.39122,0.00029,9.75643]
[1649464094552,52.44,42345.97,78.0,-0.39108,0.00029,9.75561]
[1649464096457,52.44,42346.21,78.0,-0.39102,0.00029,9.7552]
[1649464098019,52.44,42337.56,78.0,-0.39351,0.00029,9.77053]
[1649464103615,52.44,42336.56,78.0,-0.39381,0.00029,9.77231]
[1649464108650,52.44,42336.45,78.0,-0.39384,0.00029,9.77255]
[1649464113686,52.45,42336.32,78.0,-0.39386,0.00029,9.77005]
[1649464118720,52.45,42336.53,78.0,-0.39381,0.00029,9.76972]
[1649464123755,52.45,42338.21,78.0,-0.39332,0.00029,9.7668]
[1649464128790,52.46,42342.86,78.0,-0.39199,0.00029,9.75867]
[1649464133454,52.46,42341.74,78.0,-0.39232,0.00029,9.7607]
[1649464134040,52.46,42341.82,78.0,-0.3923,0.00029,9.76056]
[1649464139867,52.46,42335.55,78.0,-0.39411,0.00029,9.7716]
[1649464144903,52.47,42335.92,78.0,-0.39401,0.00029,9.77099]
[1649464149937,52.47,42334.3,78.0,-0.39448,0.00029,9.77382]
[1649464154972,52.47,42334.66,78.0,-0.39438,0.00029,9.77322]
[1649464155175,52.47,42334.66,78.0,-0.39438,0.00029,9.77322]
[1649464161014,52.46,42328.44,78.0,-0.39617,0.00029,9.78385]
[1649464161057,52.46,42328.44,78.0,-0.39617,0.00029,9.78385]
[1649464167056,52.46,42328.79,78.0,-0.39607,0.00029,9.78324]
[1649464172091,52.46,42329.53,78.0,-0.39583,0.00029,9.77923]
[1649464177126,52.46,42329.68,78.0,-0.39579,0.00029,9.77897]
[1649464179174,52.46,42329.31,78.0,-0.39589,0.00029,9.7796]
[1649464190218,52.46,42340.39,78.0,-0.3927,0.00029,9.76039]
[1649464195252,52.47,42340.75,78.0,-0.39259,0.00029,9.75976]
[1649464200287,52.47,42341.68,78.0,-0.39233,0.00029,9.75814]
[1649464200315,52.47,42341.68,78.0,-0.39233,0.00029,9.75814]
[1649464206329,52.46,42339.2,78.0,-0.39304,0.00029,9.76249]
[1649464208983,52.46,42339.47,78.0,-0.39296,0.00029,9.76199]
[1649464208996,52.46,42339.47,78.0,-0.39296,0.00029,9.76199]
[1649464211304,52.46,42331.26,78.0,-0.39533,0.00029,9.77627]
[1649464218389,52.45,42321.27,78.0,-0.39821,0.00029,9.79306]
[1649464223448,52.45,42323.88,78.0,-0.39745,0.00029,9.78867]
[1649464225776,52.45,42323.75,78.0,-0.39748,0.00029,9.78888]
[1649464231504,52.44,42320.04,78.0,-0.39852,0.00029,9.79224]
[1649464231552,52.44,42320.04,78.0,-0.39852,0.00029,9.79224]
[1649464237546,52.44,42319.33,78.0,-0.39872,0.00029,9.79338]
[1649464247616,52.43,42320.79,78.0,-0.39829,0.00029,9.79088]
[1649464257686,52.42,42320.98,78.0,-0.39822,0.00029,9.79049]
[1649464272794,52.41,42320.82,78.0,-0.39825,0.00029,9.79064]
[1649464278717,52.41,42323.62,78.0,-0.39743,0.00029,9.78592]
[1649464278901,52.41,42328.91,78.0,-0.3959,0.00029,9.77695]
[1649464278971,52.41,42328.91,78.0,-0.3959,0.00029,9.77695]
[1649464283244,52.41,42338.81,78.0,-0.39303,0.00029,9.75976]
[1649464283272,52.41,42338.81,78.0,-0.39303,0.00029,9.75976]
[1649464284049,52.41,42339.66,78.0,-0.39278,0.00029,9.75822]
[1649464289913,52.4,42346.71,78.0,-0.39073,0.00029,9.74554]
[1649464294173,52.39,42346.58,78.0,-0.39073,0.00029,9.74293]
[1649464294201,52.39,42346.58,78.0,-0.39073,0.00029,9.74293]
[1649464294207,52.39,42346.58,78.0,-0.39073,0.00029,9.74293]
[1649464299983,52.38,42336.47,78.0,-0.39364,0.00029,9.7608]
[1649464300823,52.38,42336.47,78.0,-0.39364,0.00029,9.7608]
[1649464300833,52.38,42336.47,78.0,-0.39364,0.00029,9.7608]
[1649464304189,52.38,42346.42,78.0,-0.39075,0.00029,9.74305]
[1649464307544,52.38,42346.32,78.0,-0.39077,0.00029,9.74319]
[1649464313074,52.37,42351.24,78.0,-0.38934,0.00029,9.73417]
[1649464318109,52.36,42350.93,78.0,-0.38942,0.00029,9.73468]
[1649464323131,52.36,42351.23,78.0,-0.38933,0.00029,9.73408]
[1649464328184,52.36,42351.71,78.0,-0.38918,0.00029,9.73315]
[1649464333215,52.35,42350.28,78.0,-0.38959,0.00029,9.7357]
[1649464338252,52.35,42353.97,78.0,-0.38852,0.00029,9.72889]
[1649464343288,52.34,42354.0,78.0,-0.3885,0.00029,9.72879]
[1649464348322,52.34,42354.35,78.0,-0.3884,0.00029,9.72811]
[1649464353357,52.34,42354.26,78.0,-0.38839,0.00029,9.72547]
[1649464358393,52.33,42348.96,78.0,-0.38991,0.00029,9.73513]
[1649464369470,52.32,42347.93,78.0,-0.39019,0.00029,9.73687]
[1649464374505,52.32,42348.31,78.0,-0.39007,0.00029,9.73612]
[1649464379540,52.31,42348.32,78.0,-0.39006,0.00029,9.73603]
[1649464384575,52.31,42348.29,78.0,-0.39006,0.00029,9.73601]
[1649464394645,52.3,42348.96,78.0,-0.38985,0.00029,9.73469]
[1649464400688,52.29,42348.93,78.0,-0.38985,0.00029,9.73467]
[1649464405722,52.29,42351.6,78.0,-0.38907,0.00029,9.72973]
[1649464409958,52.29,42352.12,78.0,-0.38892,0.00029,9.72875]
[1649464414192,52.28,42352.16,78.0,-0.38887,0.00029,9.72582]
[1649464419820,52.28,42351.92,78.0,-0.38893,0.00029,9.7262]
[1649464424855,52.27,42352.32,78.0,-0.3888,0.00029,9.72542]
[1649464429890,52.27,42352.43,78.0,-0.38877,0.00029,9.72519]
[1649464434925,52.27,42352.5,78.0,-0.38874,0.00029,9.72502]
[1649464439960,52.26,42353.74,78.0,-0.38838,0.00029,9.7227]
[1649464440014,52.26,42353.74,78.0,-0.38838,0.00029,9.7227]
[1649464446002,52.25,42353.29,78.0,-0.38849,0.00029,9.72339]
[1649464451037,52.25,42353.6,78.0,-0.38838,0.00029,9.7227]
[1649464452098,52.24,42353.58,78.0,-0.38838,0.00029,9.7227]
[1649464458086,52.24,42363.35,78.0,-0.38555,0.00029,9.70429]
[1649464460367,52.23,42366.89,78.0,-0.38453,0.00029,9.69751]
[1649464460375,52.23,42366.89,78.0,-0.38453,0.00029,9.69751]
[1649464460435,52.23,42366.89,78.0,-0.38453,0.00029,9.69751]
[1649464460846,52.23,42366.89,78.0,-0.38453,0.00029,9.69751]
[1649464464562,52.23,42372.12,78.0,-0.38302,0.00029,9.68738]
[1649464470170,52.23,42374.16,78.0,-0.38243,0.00029,9.68337]
[1649464475205,52.23,42374.11,78.0,-0.38241,0.00029,9.68069]
[1649464480240,52.23,42374.16,78.0,-0.3824,0.00029,9.6806]
[1649464485275,52.23,42374.99,78.0,-0.38216,0.00029,9.67898]
[1649464490310,52.23,42375.14,78.0,-0.38212,0.00029,9.67867]
[1649464495345,52.23,42376.02,78.0,-0.38187,0.00029,9.67696]
[1649464505415,52.23,42377.43,78.0,-0.38146,0.00029,9.67421]
[1649464510450,52.24,42377.22,78.0,-0.38153,0.00029,9.67465]
[1649464514418,52.24,42376.43,78.0,-0.38175,0.00029,9.6762]
[1649464514562,52.24,42376.29,78.0,-0.38179,0.00029,9.67647]
[1649464515235,52.24,42372.54,78.0,-0.38287,0.00029,9.68381]
[1649464518912,52.23,42365.41,78.0,-0.38492,0.00029,9.69755]
[1649464524548,52.23,42365.64,78.0,-0.38485,0.00029,9.69704]
[1649464529583,52.23,42365.73,78.0,-0.38482,0.00029,9.69682]
[1649464534619,52.22,42365.64,78.0,-0.38481,0.00029,9.69417]
[1649464539654,52.22,42365.57,78.0,-0.38482,0.00029,9.69426]
[1649464544689,52.22,42370.43,78.0,-0.38342,0.00029,9.68486]
[1649464544713,52.22,42370.43,78.0,-0.38342,0.00029,9.68486]
[1649464545003,52.22,42370.43,78.0,-0.38342,0.00029,9.68486]
[1649464545851,52.22,42358.3,78.0,-0.38692,0.00029,9.70801]
[1649464547746,52.21,42356.77,78.0,-0.38736,0.00029,9.71084]
[1649464548760,52.21,42353.66,78.0,-0.38826,0.00029,9.71663]
[1649464548780,52.21,42353.66,78.0,-0.38826,0.00029,9.71663]
[1649464548853,52.21,42353.66,78.0,-0.38826,0.00029,9.71663]
[1649464555077,52.22,42327.95,78.0,-0.39572,0.00029,9.76263]
[1649464555236,52.22,42327.95,78.0,-0.39572,0.00029,9.76263]
[1649464555254,52.22,42327.95,78.0,-0.39572,0.00029,9.76263]
[1649464560654,52.22,42319.84,78.0,-0.39809,0.00029,9.77639]
[1649464564257,52.22,42332.2,78.0,-0.39449,0.00029,9.75526]
[1649464564266,52.22,42332.2,78.0,-0.39449,0.00029,9.75526]
[1649464564277,52.22,42332.2,78.0,-0.39449,0.00029,9.75526]
[1649464564282,52.22,42332.2,78.0,-0.39449,0.00029,9.75526]
[1649464566224,52.21,42345.31,78.0,-0.39068,0.00029,9.73196]
[1649464571879,52.21,42343.27,78.0,-0.39126,0.00029,9.73556]
[1649464576914,52.2,42346.51,78.0,-0.39031,0.00029,9.72965]
[1649464581949,52.2,42345.17,78.0,-0.39069,0.00029,9.73202]
[1649464586984,52.19,42344.37,78.0,-0.39091,0.00029,9.73339]
[1649464592020,52.19,42343.91,78.0,-0.39101,0.00029,9.73139]
[1649464597053,52.18,42344.73,78.0,-0.39076,0.00029,9.72983]
[1649464602089,52.18,42345.64,78.0,-0.39049,0.00029,9.72812]
[1649464607123,52.17,42345.71,78.0,-0.39046,0.00029,9.72793]
[1649464613165,52.17,42349.22,78.0,-0.38943,0.00029,9.72146]
[1649464618200,52.16,42346.23,78.0,-0.39029,0.00029,9.72687]
[1649464623235,52.16,42343.48,78.0,-0.39108,0.00029,9.73178]
[1649464628270,52.15,42344.46,78.0,-0.39079,0.00029,9.72995]
[1649464633305,52.15,42344.1,78.0,-0.39088,0.00029,9.73054]
[1649464638341,52.14,42348.78,78.0,-0.38952,0.00029,9.72196]
[1649464643375,52.14,42351.36,78.0,-0.38876,0.00029,9.71716]
[1649464648410,52.14,42350.93,78.0,-0.38888,0.00029,9.71794]
[1649464653445,52.14,42350.85,78.0,-0.38888,0.00029,9.71528]
[1649464657545,52.13,42349.24,78.0,-0.38934,0.00029,9.71823]
[1649464663070,52.13,42338.0,78.0,-0.3926,0.00029,9.73848]
[1649464668550,52.12,42336.25,78.0,-0.3931,0.00029,9.74153]
[1649464668858,52.12,42336.25,78.0,-0.3931,0.00029,9.74153]
[1649464674593,52.12,42339.65,78.0,-0.39209,0.00029,9.73538]
[1649464679628,52.11,42339.96,78.0,-0.39199,0.00029,9.73475]
[1649464684663,52.1,42338.22,78.0,-0.39248,0.00029,9.73776]
[1649464689452,52.1,42337.98,78.0,-0.39254,0.00029,9.73812]
[1649464694733,52.09,42328.83,78.0,-0.3952,0.00029,9.75412]
[1649464699768,52.08,42330.2,78.0,-0.39479,0.00029,9.75166]
[1649464702788,52.08,42331.18,78.0,-0.3945,0.00029,9.74993]
[1649464707824,52.07,42331.42,78.0,-0.39442,0.00029,9.74943]
[1649464712859,52.07,42332.14,78.0,-0.39417,0.00029,9.74533]
[1649464717895,52.06,42332.32,78.0,-0.39411,0.00029,9.74496]
[1649464722419,52.06,42334.56,78.0,-0.39345,0.00029,9.74096]
[1649464728899,52.05,42344.82,78.0,-0.39044,0.00029,9.72242]
[1649464734007,52.04,42353.41,78.0,-0.38793,0.00029,9.7065]
[1649464738925,52.04,42344.15,78.0,-0.39062,0.00029,9.72352]
[1649464742229,52.03,42343.77,78.0,-0.39071,0.00029,9.72411]
[1649464743413,52.03,42344.08,78.0,-0.39062,0.00029,9.72353]
[1649464762093,51.99,42338.91,78.0,-0.39207,0.00029,9.73244]
[1649464767238,51.98,42337.86,78.0,-0.39235,0.00029,9.73418]
[1649464772275,51.98,42339.18,78.0,-0.39193,0.00029,9.72895]
[1649464782344,51.96,42331.81,78.0,-0.39405,0.00029,9.74181]
[1649464787379,51.95,42337.6,78.0,-0.39234,0.00029,9.73142]
[1649464792414,51.94,42339.24,78.0,-0.39184,0.00029,9.72838]
[1649464797449,51.93,42333.13,78.0,-0.39361,0.00029,9.73916]
[1649464802484,51.92,42331.55,78.0,-0.39406,0.00029,9.74182]
[1649464807519,51.91,42332.74,78.0,-0.39369,0.00029,9.73959]
[1649464808114,51.91,42332.74,78.0,-0.39369,0.00029,9.73959]
[1649464808643,51.91,42332.4,78.0,-0.39379,0.00029,9.74019]
[1649464809813,51.9,42330.23,78.0,-0.39442,0.00029,9.744]
[1649464809870,51.9,42330.23,78.0,-0.39442,0.00029,9.744]
[1649464809880,51.9,42330.23,78.0,-0.39442,0.00029,9.744]
[1649464823364,51.91,42318.54,78.0,-0.39785,0.00029,9.76419]
[1649464823386,51.91,42318.54,78.0,-0.39785,0.00029,9.76419]
[1649464828687,51.9,42328.63,78.0,-0.39488,0.00029,9.74675]
[1649464828691,51.9,42328.63,78.0,-0.39488,0.00029,9.74675]
[1649464834009,51.9,42316.15,78.1,-0.39852,0.00029,9.7654]
[1649464844782,51.9,42318.75,78.1,-0.39775,0.00029,9.76098]
[1649464844796,51.9,42318.75,78.1,-0.39775,0.00029,9.76098]
[1649464845139,51.9,42318.75,78.1,-0.39775,0.00029,9.76098]
[1649464855855,51.88,42324.72,78.1,-0.39597,0.00029,9.75057]
[1649464856103,51.88,42324.72,78.1,-0.39597,0.00029,9.75057]
[1649464856532,51.88,42324.72,78.1,-0.39597,0.00029,9.75057]
[1649464861897,51.87,42329.54,78.1,-0.39455,0.00029,9.7421]
[1649464866932,51.87,42325.93,78.1,-0.39559,0.00029,9.74831]
[1649464871968,51.86,42327.39,78.1,-0.39515,0.00029,9.74567]
[1649464877002,51.85,42325.74,78.1,-0.39562,0.00029,9.74846]
[1649464882038,51.84,42324.62,78.1,-0.39594,0.00029,9.75031]
[1649464887072,51.84,42325.62,78.1,-0.39563,0.00029,9.74849]
[1649464892107,51.83,42323.57,78.1,-0.3962,0.00029,9.7492]
[1649464905131,51.81,42322.76,78.1,-0.3964,0.00029,9.75034]
[1649464915269,51.79,42323.07,78.1,-0.39627,0.00029,9.74961]
[1649464918629,51.79,42322.96,78.1,-0.3963,0.00029,9.74974]
[1649464918637,51.79,42322.96,78.1,-0.3963,0.00029,9.74974]
[1649464924334,51.78,42317.17,78.1,-0.398,0.00029,9.75964]
[1649464924345,51.78,42317.17,78.1,-0.398,0.00029,9.75964]
[1649464926605,51.78,42321.04,78.1,-0.39686,0.00029,9.75301]
[1649464932387,51.77,42325.35,78.1,-0.39558,0.00029,9.74548]
[1649464937422,51.77,42324.13,78.1,-0.39592,0.00029,9.7475]
[1649464942457,51.76,42324.65,78.1,-0.39575,0.00029,9.7465]
[1649464947499,51.75,42323.54,78.1,-0.39606,0.00029,9.74832]
[1649464957569,51.73,42321.88,78.1,-0.3965,0.00029,9.74824]
[1649464962604,51.72,42323.43,78.1,-0.39603,0.00029,9.74547]
[1649464968131,51.71,42322.18,78.1,-0.39638,0.00029,9.74753]
[1649464973681,51.71,42322.86,78.1,-0.39617,0.00029,9.74624]
[1649464975974,51.7,42322.54,78.1,-0.39625,0.00029,9.74676]
[1649464975977,51.7,42322.54,78.1,-0.39625,0.00029,9.74676]
[1649464978959,51.7,42329.46,78.1,-0.39421,0.00029,9.73459]
[1649464984668,51.69,42331.1,78.1,-0.39371,0.00029,9.73159]
[1649464984671,51.69,42331.1,78.1,-0.39371,0.00029,9.73159]
[1649464989003,51.69,42322.35,78.1,-0.39629,0.00029,9.74693]
[1649464989005,51.69,42322.35,78.1,-0.39629,0.00029,9.74693]
[1649464989218,51.69,42322.4,78.1,-0.39627,0.00029,9.74685]
[1649464989239,51.69,42322.4,78.1,-0.39627,0.00029,9.74685]
[1649464994829,51.68,42328.25,78.1,-0.39453,0.00029,9.73651]
[1649464999863,51.67,42330.31,78.1,-0.39391,0.00029,9.73279]
[1649464999885,51.67,42330.31,78.1,-0.39391,0.00029,9.73279]
[1649465005905,51.67,42332.05,78.1,-0.39339,0.00029,9.72962]
[1649465021010,51.66,42337.08,78.1,-0.39187,0.00029,9.71771]
[1649465026045,51.66,42337.72,78.1,-0.39168,0.00029,9.71653]
[1649465028387,51.65,42337.82,78.1,-0.39165,0.00029,9.71633]
[1649465028928,51.65,42337.82,78.1,-0.39165,0.00029,9.71633]
[1649465032497,51.65,42343.04,78.1,-0.39011,0.00029,9.70678]
[1649465033858,51.65,42345.36,78.1,-0.38943,0.00029,9.70249]
[1649465039136,51.65,42345.29,78.1,-0.38945,0.00029,9.70263]
[1649465054241,51.65,42339.65,78.1,-0.39111,0.00029,9.71299]
[1649465059276,51.65,42340.22,78.1,-0.39094,0.00029,9.71194]
[1649465065275,51.65,42329.86,78.1,-0.39398,0.00029,9.73058]
[1649465065280,51.65,42329.86,78.1,-0.39398,0.00029,9.73058]
[1649465065593,51.65,42329.33,78.1,-0.39414,0.00029,9.73149]
[1649465066294,51.65,42329.33,78.1,-0.39414,0.00029,9.73149]
[1649465071360,51.64,42328.5,78.1,-0.39435,0.00029,9.73012]
[1649465076395,51.64,42330.33,78.1,-0.3938,0.00029,9.72683]
[1649465076407,51.64,42330.33,78.1,-0.3938,0.00029,9.72683]
[1649465093517,51.62,42328.67,78.1,-0.39426,0.00029,9.72957]
[1649465098553,51.62,42328.84,78.1,-0.3942,0.00029,9.72921]
[1649465103587,51.61,42334.78,78.1,-0.39244,0.00029,9.71853]
[1649465108622,51.61,42332.27,78.1,-0.39317,0.00029,9.72301]
[1649465114673,51.6,42321.58,78.1,-0.39631,0.0003,9.74173]
[1649465119708,51.59,42325.11,78.1,-0.39526,0.0003,9.73548]
[1649465124743,51.58,42324.84,78.1,-0.39532,0.0003,9.73588]
[1649465129778,51.58,42325.14,78.1,-0.39522,0.0003,9.73527]
[1649465134813,51.57,42323.8,78.1,-0.39558,0.0003,9.73478]
[1649465139849,51.56,42321.54,78.1,-0.39624,0.0003,9.73863]
[1649465143078,51.56,42321.37,78.1,-0.39628,0.0003,9.73887]
[1649465145056,51.56,42322.65,78.1,-0.3959,0.0003,9.73662]
[1649465147915,51.55,42321.07,78.1,-0.39636,0.0003,9.73932]
[1649465153946,51.55,42320.64,78.1,-0.39647,0.0003,9.73998]
[1649465158981,51.54,42320.35,78.1,-0.39655,0.0003,9.74041]
[1649465164016,51.53,42320.03,78.1,-0.39663,0.0003,9.74089]
[1649465169131,51.53,42320.66,78.1,-0.39643,0.0003,9.73972]
[1649465175093,51.52,42320.67,78.1,-0.39642,0.0003,9.7396]
[1649465180128,51.51,42327.65,78.1,-0.39434,0.0003,9.72731]
[1649465190198,51.51,42328.9,78.1,-0.39396,0.0003,9.72502]
[1649465195233,51.5,42329.15,78.1,-0.39386,0.0003,9.72177]
[1649465206310,51.5,42329.77,78.1,-0.39366,0.0003,9.72059]
[1649465211347,51.5,42330.3,78.1,-0.3935,0.0003,9.71962]
[1649465221415,51.49,42336.3,78.1,-0.39173,0.0003,9.70879]
[1649465224072,51.49,42337.33,78.1,-0.39143,0.0003,9.7069]
[1649465229471,51.49,42337.25,78.1,-0.39145,0.0003,9.70703]
[1649465235131,51.49,42338.01,78.1,-0.39122,0.0003,9.7056]
[1649465240548,51.49,42338.1,78.1,-0.39119,0.0003,9.70541]
[1649465245586,51.49,42338.05,78.1,-0.3912,0.0003,9.70547]
[1649465250618,51.48,42337.87,78.1,-0.39125,0.0003,9.70577]
[1649465255653,51.48,42340.1,78.1,-0.39056,0.0003,9.69889]
[1649465255665,51.48,42340.1,78.1,-0.39056,0.0003,9.69889]
[1649465258637,51.48,42343.51,78.1,-0.38955,0.00029,9.69256]
[1649465259762,51.48,42344.17,78.1,-0.38936,0.00029,9.69132]
[1649465260008,51.48,42344.17,78.1,-0.38936,0.00029,9.69132]
[1649465261070,51.48,42344.72,78.1,-0.38919,0.00029,9.69027]
[1649465264172,51.48,42349.98,78.1,-0.38764,0.00029,9.68035]
[1649465268299,51.47,42347.64,78.1,-0.38832,0.00029,9.6847]
[1649465276800,51.46,42348.38,78.1,-0.38809,0.00029,9.68322]
[1649465281842,51.46,42348.67,78.1,-0.38799,0.00029,9.68262]
[1649465281854,51.46,42348.67,78.1,-0.38799,0.00029,9.68262]
[1649465282865,51.46,42348.67,78.1,-0.38799,0.00029,9.68262]
[1649465283979,51.46,42348.88,78.1,-0.38793,0.00029,9.68218]
[1649465283985,51.46,42348.88,78.1,-0.38793,0.00029,9.68218]
[1649465284235,51.46,42348.88,78.1,-0.38793,0.00029,9.68218]
[1649465284295,51.46,42348.88,78.1,-0.38793,0.00029,9.68218]
[1649465289898,51.45,42345.26,78.1,-0.38899,0.00029,9.68896]
[1649465289913,51.45,42345.26,78.1,-0.38899,0.00029,9.68896]
[1649465292756,51.46,42344.57,78.1,-0.38919,0.00029,9.69026]
[1649465297954,51.46,42341.99,78.1,-0.38996,0.0003,9.69507]
[1649465300182,51.46,42342.16,78.1,-0.38991,0.0003,9.69476]
[1649465307131,51.45,42344.35,78.1,-0.38925,0.00029,9.69062]
[1649465311542,51.45,42344.06,78.1,-0.38931,0.0003,9.68835]
[1649465317087,51.45,42343.95,78.1,-0.38934,0.0003,9.68854]
[1649465322130,51.45,42345.65,78.1,-0.38883,0.00029,9.68535]
[1649465328131,51.45,42345.06,78.1,-0.38901,0.00029,9.68645]
[1649465332110,51.45,42345.41,78.1,-0.3889,0.00029,9.68579]
[1649465332675,51.45,42345.41,78.1,-0.3889,0.00029,9.68579]
[1649465338234,51.44,42346.66,78.1,-0.38853,0.00029,9.68341]
[1649465342718,51.44,42346.63,78.1,-0.38854,0.00029,9.68346]
[1649465348304,51.44,42345.21,78.1,-0.38895,0.00029,9.68609]
[1649465353339,51.44,42345.35,78.1,-0.38891,0.00029,9.68581]
[1649465355014,51.44,42345.33,78.1,-0.38891,0.00029,9.68583]
[1649465360388,51.44,42345.04,78.1,-0.38899,0.0003,9.68635]
[1649465365423,51.43,42344.12,78.1,-0.38926,0.0003,9.68804]
[1649465370458,51.43,42347.36,78.1,-0.3883,0.00029,9.68196]
[1649465375493,51.43,42349.21,78.1,-0.38773,0.00029,9.67567]
[1649465380528,51.43,42349.22,78.1,-0.38773,0.00029,9.67565]
[1649465385564,51.43,42349.23,78.1,-0.38773,0.00029,9.67565]
[1649465387328,51.43,42348.43,78.1,-0.38796,0.00029,9.67715]
[1649465392612,51.43,42345.51,78.1,-0.38882,0.0003,9.68262]
[1649465394662,51.43,42345.63,78.1,-0.38878,0.0003,9.6824]
[1649465400097,51.43,42348.02,78.1,-0.38808,0.00029,9.67789]
[1649465405703,51.43,42347.77,78.1,-0.38815,0.00029,9.67835]
[1649465409447,51.43,42346.32,78.1,-0.38857,0.0003,9.68106]
[1649465412478,51.43,42341.14,78.1,-0.3901,0.0003,9.69072]
[1649465413387,51.43,42341.14,78.1,-0.3901,0.0003,9.69072]
[1649465418795,51.43,42333.74,78.1,-0.39229,0.0003,9.70428]
[1649465418806,51.43,42333.74,78.1,-0.39229,0.0003,9.70428]
[1649465424838,51.43,42333.31,78.1,-0.39242,0.0003,9.70508]
[1649465429858,51.43,42340.33,78.1,-0.39035,0.0003,9.69226]
[1649465429863,51.43,42340.33,78.1,-0.39035,0.0003,9.69226]
[1649465432981,51.43,42345.81,78.1,-0.3887,0.0003,9.67927]
[1649465438876,51.44,42345.19,78.1,-0.38889,0.0003,9.6805]
[1649465440249,51.44,42344.98,78.1,-0.38896,0.0003,9.68092]
[1649465443955,51.44,42346.6,78.1,-0.38848,0.0003,9.6779]
[1649465449013,51.44,42345.5,78.1,-0.3888,0.0003,9.67993]
[1649465454042,51.43,42347.53,78.1,-0.3882,0.0003,9.6761]
[1649465454051,51.43,42347.53,78.1,-0.3882,0.0003,9.6761]
[1649465454536,51.43,42346.26,78.1,-0.38858,0.0003,9.67848]
[1649465458940,51.44,42346.77,78.1,-0.38844,0.0003,9.67759]
[1649465464112,51.44,42346.47,78.1,-0.38852,0.0003,9.67812]
[1649465469131,51.44,42346.93,78.1,-0.38838,0.0003,9.67723]
[1649465474182,51.43,42346.19,78.1,-0.3886,0.0003,9.67862]
[1649465479217,51.43,42347.0,78.1,-0.38836,0.0003,9.67708]
[1649465484252,51.43,42347.69,78.1,-0.38815,0.0003,9.67576]
[1649465489287,51.43,42347.76,78.1,-0.38813,0.0003,9.67561]
[1649465494322,51.43,42349.12,78.1,-0.3877,0.00029,9.67025]
[1649465494334,51.43,42349.12,78.1,-0.3877,0.00029,9.67025]
[1649465500364,51.43,42349.04,78.1,-0.38772,0.00029,9.67041]
[1649465505399,51.43,42347.37,78.1,-0.38822,0.0003,9.67356]
[1649465505409,51.43,42347.37,78.1,-0.38822,0.0003,9.67356]
[1649465507396,51.43,42348.28,78.1,-0.38795,0.0003,9.67184]
[1649465507404,51.43,42348.28,78.1,-0.38795,0.0003,9.67184]
[1649465511048,51.43,42350.49,78.1,-0.38729,0.00029,9.66764]
[1649465512150,51.43,42350.53,78.1,-0.38728,0.00029,9.66757]
[1649465517096,51.43,42348.85,78.1,-0.38778,0.0003,9.67074]
[1649465517101,51.43,42348.85,78.1,-0.38778,0.0003,9.67074]
[1649465517235,51.43,42348.57,78.1,-0.38786,0.0003,9.67126]
[1649465518116,51.43,42348.6,78.1,-0.38785,0.0003,9.6712]
[1649465521141,51.43,42339.54,78.1,-0.39052,0.0003,9.68813]
[1649465521877,51.43,42339.37,78.1,-0.39057,0.0003,9.68844]
[1649465530971,51.43,42326.14,78.1,-0.39449,0.0003,9.71241]
[1649465532145,51.43,42321.26,78.1,-0.39594,0.0003,9.72098]
[1649465532863,51.43,42313.57,78.1,-0.39822,0.0003,9.73424]
[1649465533240,51.43,42313.57,78.1,-0.39822,0.0003,9.73424]
[1649465533261,51.43,42313.57,78.1,-0.39822,0.0003,9.73424]
[1649465534016,51.42,42302.8,78.1,-0.40143,0.0003,9.75228]
[1649465541460,51.42,42279.72,78.1,-0.40832,0.0003,9.78878]
[1649465545730,51.41,42292.33,78.1,-0.40454,0.0003,9.76913]
[1649465552063,51.41,42301.6,78.1,-0.40175,0.0003,9.7514]
[1649465552372,51.41,42301.6,78.1,-0.40175,0.0003,9.7514]
[1649465552455,51.41,42301.6,78.1,-0.40175,0.0003,9.7514]
[1649465552477,51.41,42301.6,78.1,-0.40175,0.0003,9.7514]
[1649465552482,51.41,42301.6,78.1,-0.40175,0.0003,9.7514]
[1649465552686,51.41,42301.6,78.1,-0.40175,0.0003,9.7514]
[1649465554409,51.41,42307.89,78.1,-0.39987,0.0003,9.74094]
[1649465557824,51.41,42303.24,78.1,-0.40125,0.0003,9.74862]
[1649465558639,51.41,42303.24,78.1,-0.40125,0.0003,9.74862]
[1649465563545,51.41,42295.33,78.1,-0.40361,0.0003,9.7615]
[1649465565586,51.41,42289.58,78.1,-0.40533,0.0003,9.77065]
[1649465565882,51.4,42290.91,78.1,-0.40493,0.0003,9.76853]
[1649465569392,51.4,42311.4,78.1,-0.39881,0.0003,9.73492]
[1649465569698,51.4,42311.4,78.1,-0.39881,0.0003,9.73492]
[1649465569706,51.4,42311.4,78.1,-0.39881,0.0003,9.73492]
[1649465569708,51.4,42311.4,78.1,-0.39881,0.0003,9.73492]
[1649465570994,51.4,42320.49,78.1,-0.3961,0.0003,9.71925]
[1649465573988,51.4,42323.71,78.1,-0.39514,0.0003,9.71357]
[1649465574254,51.4,42323.71,78.1,-0.39514,0.0003,9.71357]
[1649465579861,51.4,42342.81,78.1,-0.38947,0.0003,9.67889]
[1649465579875,51.4,42342.81,78.1,-0.38947,0.0003,9.67889]
[1649465579944,51.4,42345.24,78.1,-0.38875,0.0003,9.67433]
[1649465579950,51.4,42345.24,78.1,-0.38875,0.0003,9.67433]
[1649465580880,51.4,42345.24,78.1,-0.38875,0.0003,9.67433]
[1649465580900,51.4,42345.24,78.1,-0.38875,0.0003,9.67433]
[1649465581432,51.4,42346.69,78.1,-0.38833,0.0003,9.6716]
[1649465581435,51.4,42346.69,78.1,-0.38833,0.0003,9.6716]
[1649465582295,51.4,42355.84,78.1,-0.38563,0.00029,9.65412]
[1649465582909,51.4,42355.84,78.1,-0.38563,0.00029,9.65412]
[1649465582927,51.4,42355.84,78.1,-0.38563,0.00029,9.65412]
[1649465582929,51.4,42355.84,78.1,-0.38563,0.00029,9.65412]
[1649465582954,51.4,42348.65,78.1,-0.38775,0.0003,9.66789]
[1649465582955,51.4,42348.65,78.1,-0.38775,0.0003,9.66789]
[1649465583030,51.4,42348.65,78.1,-0.38775,0.0003,9.66789]
[1649465584119,51.39,42355.63,78.1,-0.38568,0.00029,9.65449]
[1649465585276,51.39,42368.14,78.1,-0.382,0.00029,9.62985]
[1649465585285,51.39,42368.14,78.1,-0.382,0.00029,9.62985]
[1649465585299,51.39,42368.14,78.1,-0.382,0.00029,9.62985]
[1649465585369,51.39,42368.14,78.1,-0.382,0.00029,9.62985]
[1649465589916,51.39,42370.21,78.1,-0.38138,0.00029,9.62566]
[1649465589933,51.39,42370.21,78.1,-0.38138,0.00029,9.62566]
[1649465596479,51.38,42385.44,78.1,-0.37691,0.00029,9.59434]
[1649465596685,51.38,42385.44,78.1,-0.37691,0.00029,9.59434]
[1649465597063,51.39,42387.08,78.1,-0.37643,0.00029,9.5909]
[1649465598156,51.38,42395.43,78.1,-0.37399,0.00029,9.57318]
[1649465599702,51.39,42395.33,98.1,-0.37402,0.00029,9.57342]
[1649465599885,51.39,42395.33,98.1,-0.37402,0.00029,9.57342]
[1649465599956,51.39,42395.33,98.1,-0.37402,0.00029,9.57342]
[1649465602797,51.39,42398.0,98.1,-0.37324,0.00029,9.56768]
[1649465603915,51.38,42397.19,98.1,-0.37348,0.00029,9.5694]
[1649465605570,51.38,42397.88,98.1,-0.37328,0.00029,9.56791]
[1649465605818,51.38,42397.88,98.1,-0.37328,0.00029,9.56791]
[1649465606000,51.38,42397.88,98.1,-0.37328,0.00029,9.56791]
[1649465608156,51.38,42388.21,98.1,-0.3761,0.00029,9.5885]
[1649465608890,51.38,42388.21,98.1,-0.3761,0.00029,9.5885]
[1649465614992,51.38,42397.3,98.1,-0.37341,0.00029,9.56629]
[1649465615323,51.38,42397.58,98.1,-0.37332,0.00029,9.56567]
[1649465615332,51.38,42397.58,98.1,-0.37332,0.00029,9.56567]
[1649465615338,51.38,42397.58,98.1,-0.37332,0.00029,9.56567]
[1649465615345,51.38,42397.58,98.1,-0.37332,0.00029,9.56567]
[1649465615563,51.38,42397.58,98.1,-0.37332,0.00029,9.56567]
[1649465617676,51.38,42402.48,98.1,-0.37189,0.00029,9.55504]
[1649465618619,51.38,42403.99,98.1,-0.37145,0.00029,9.55174]
[1649465619064,51.38,42403.99,98.1,-0.37145,0.00029,9.55174]
[1649465624497,51.37,42404.83,98.1,-0.37119,0.00029,9.54976]
[1649465624522,51.37,42404.83,98.1,-0.37119,0.00029,9.54976]
[1649465625134,51.37,42404.69,98.1,-0.37123,0.00029,9.55004]
[1649465630277,51.36,42405.2,98.1,-0.37106,0.00029,9.54877]
[1649465635312,51.36,42410.01,98.1,-0.36965,0.00029,9.53805]
[1649465638850,51.35,42412.34,98.1,-0.36897,0.00029,9.5328]
[1649465644375,51.35,42412.27,98.1,-0.36898,0.00029,9.53288]
[1649465648374,51.35,42421.04,98.1,-0.36643,0.00029,9.51307]
[1649465648383,51.35,42421.04,98.1,-0.36643,0.00029,9.51307]
[1649465648402,51.35,42421.04,98.1,-0.36643,0.00029,9.51307]
[1649465648425,51.35,42421.77,98.1,-0.36621,0.00029,9.51139]
[1649465648699,51.35,42421.77,98.1,-0.36621,0.00029,9.51139]
[1649465653026,51.35,42428.22,98.1,-0.36434,0.00029,9.49656]
[1649465657899,51.35,42426.99,98.1,-0.3647,0.00029,9.49939]
[1649465658969,51.35,42427.58,98.1,-0.36453,0.00029,9.49802]
[1649465664455,51.34,42420.05,98.1,-0.3667,0.00029,9.51522]
[1649465664497,51.34,42420.05,98.1,-0.3667,0.00029,9.51522]
[1649465673484,51.34,42427.78,98.1,-0.36443,0.00029,9.49463]
[1649465673498,51.34,42427.78,98.1,-0.36443,0.00029,9.49463]
[1649465678614,51.33,42427.27,98.1,-0.36455,0.00029,9.49559]
[1649465688031,51.31,42427.12,98.1,-0.36454,0.00029,9.49551]
[1649465692087,51.3,42422.87,98.1,-0.36575,0.00029,9.50508]
[1649465696558,51.29,42421.05,98.1,-0.36625,0.00029,9.50902]
[1649465701776,51.27,42421.15,98.1,-0.36619,0.00029,9.50849]
[1649465703234,51.27,42419.34,98.1,-0.36671,0.00029,9.51256]
[1649465704307,51.26,42418.65,98.1,-0.3669,0.00029,9.51406]
[1649465708905,51.25,42421.01,98.1,-0.36619,0.00029,9.50842]
[1649465710255,51.25,42420.73,98.1,-0.36626,0.00029,9.50901]
[1649465710289,51.25,42420.73,98.1,-0.36626,0.00029,9.50901]
[1649465710331,51.25,42420.73,98.1,-0.36626,0.00029,9.50901]
[1649465712894,51.24,42412.18,98.1,-0.36873,0.00029,9.52819]
[1649465712907,51.24,42412.18,98.1,-0.36873,0.00029,9.52819]
[1649465712909,51.24,42412.18,98.1,-0.36873,0.00029,9.52819]
[1649465721904,51.22,42409.04,98.1,-0.3696,0.00029,9.53486]
[1649465721951,51.22,42415.97,98.1,-0.36758,0.00029,9.51925]
[1649465727958,51.2,42413.45,98.1,-0.36828,0.00029,9.52467]
[1649465732993,51.19,42413.0,98.1,-0.36835,0.00029,9.52265]
[1649465733003,51.19,42413.0,98.1,-0.36835,0.00029,9.52265]
[1649465739035,51.18,42416.71,98.1,-0.36725,0.00029,9.51403]
[1649465744070,51.17,42416.38,98.1,-0.36732,0.00029,9.51456]
[1649465749105,51.16,42415.24,98.1,-0.36762,0.00029,9.51693]
[1649465754131,51.15,42415.83,98.1,-0.36743,0.00029,9.5154]
[1649465759175,51.14,42414.43,98.1,-0.36782,0.00029,9.51839]
[1649465764210,51.13,42417.15,98.1,-0.367,0.00029,9.51201]
[1649465769246,51.12,42417.15,98.1,-0.36698,0.00029,9.51182]
[1649465774280,51.11,42417.26,98.1,-0.36692,0.00029,9.51138]
[1649465776202,51.11,42417.83,98.1,-0.36675,0.00029,9.51005]
[1649465781329,51.09,42416.18,98.1,-0.3672,0.00029,9.51351]
[1649465786366,51.08,42417.79,98.1,-0.3667,0.00029,9.50958]
[1649465787615,51.08,42421.0,98.1,-0.36576,0.00029,9.50218]
[1649465787631,51.08,42421.0,98.1,-0.36576,0.00029,9.50218]
[1649465791691,51.07,42424.62,98.1,-0.36466,0.00029,9.49083]
[1649465791748,51.07,42424.62,98.1,-0.36466,0.00029,9.49083]
[1649465791793,51.07,42424.62,98.1,-0.36466,0.00029,9.49083]
[1649465797444,51.06,42429.51,98.1,-0.36321,0.00029,9.47921]
[1649465802479,51.05,42429.25,98.1,-0.36327,0.00029,9.47965]
[1649465807513,51.04,42427.52,98.1,-0.36375,0.00029,9.48354]
[1649465812548,51.03,42428.46,98.1,-0.36345,0.00029,9.48112]
[1649465817583,51.03,42428.8,98.1,-0.36334,0.00029,9.48017]
[1649465817595,51.03,42428.8,98.1,-0.36334,0.00029,9.48017]
[1649465818900,51.02,42425.98,98.1,-0.36415,0.00029,9.48674]
[1649465822236,51.02,42421.58,98.1,-0.36542,0.00029,9.49686]
[1649465822240,51.02,42421.58,98.1,-0.36542,0.00029,9.49686]
[1649465827654,51.0,42410.22,98.1,-0.36871,0.00029,9.52248]
[1649465827665,51.0,42410.22,98.1,-0.36871,0.00029,9.52248]
[1649465828858,51.0,42415.25,98.1,-0.36723,0.00029,9.51102]
[1649465828864,51.0,42415.25,98.1,-0.36723,0.00029,9.51102]
[1649465832624,50.99,42421.85,98.1,-0.36529,0.00029,9.49572]
[1649465837723,50.98,42420.75,98.1,-0.36558,0.00029,9.49802]
[1649465842758,50.97,42419.56,98.1,-0.3659,0.00029,9.50057]
[1649465847793,50.96,42413.74,98.1,-0.36758,0.00029,9.51368]
[1649465852828,50.95,42422.84,98.1,-0.36487,0.00029,9.48973]
[1649465858627,50.94,42424.35,98.1,-0.3644,0.00029,9.48603]
[1649465875129,50.92,42426.6,98.1,-0.36369,0.00029,9.48023]
[1649465881024,50.91,42433.24,98.1,-0.36173,0.00029,9.4644]
[1649465882244,50.91,42432.63,98.1,-0.36191,0.00029,9.46583]
[1649465882252,50.91,42432.63,98.1,-0.36191,0.00029,9.46583]
[1649465882373,50.91,42432.63,98.1,-0.36191,0.00029,9.46583]
[1649465888073,50.91,42439.4,98.1,-0.35993,0.00029,9.44953]
[1649465903178,50.9,42438.69,98.1,-0.36011,0.00029,9.45103]
[1649465903499,50.9,42438.69,98.1,-0.36011,0.00029,9.45103]
[1649465909220,50.89,42441.38,98.1,-0.35932,0.00029,9.44442]
[1649465914255,50.89,42437.24,98.1,-0.36048,0.00029,9.45149]
[1649465919290,50.88,42437.67,98.1,-0.36034,0.00029,9.45036]
[1649465924325,50.88,42437.55,98.1,-0.36037,0.00029,9.45055]
[1649465929360,50.87,42437.76,98.1,-0.3603,0.00029,9.44995]
[1649465934396,50.87,42441.54,98.1,-0.35919,0.00029,9.44074]
[1649465938262,50.87,42441.73,98.1,-0.35913,0.00029,9.44024]
[1649465950057,50.86,42448.84,98.1,-0.35705,0.00029,9.4227]
[1649465954456,50.86,42450.35,98.1,-0.3566,0.00029,9.4189]
[1649465954468,50.86,42450.35,98.1,-0.3566,0.00029,9.4189]
[1649465956325,50.85,42449.77,98.1,-0.35676,0.00029,9.42025]
[1649465956906,50.85,42449.35,98.1,-0.35687,0.00029,9.4212]
[1649465959419,50.85,42444.69,98.1,-0.35822,0.00029,9.43258]
[1649465964605,50.84,42445.63,98.1,-0.35792,0.00029,9.43003]
[1649465979710,50.82,42449.1,98.1,-0.35682,0.00029,9.41817]
[1649465982848,50.81,42449.33,98.1,-0.35675,0.00029,9.41753]
[1649465986591,50.81,42444.17,98.1,-0.35824,0.00029,9.43013]
[1649465991795,50.8,42442.51,98.1,-0.3587,0.00029,9.43396]
[1649465996117,50.79,42442.54,98.1,-0.35867,0.00029,9.43374]
[1649465996131,50.79,42442.54,98.1,-0.35867,0.00029,9.43374]
[1649466001864,50.78,42441.0,98.1,-0.3591,0.00029,9.43731]
[1649466006899,50.78,42440.75,98.1,-0.35916,0.00029,9.43775]
[1649466009321,50.77,42440.42,98.1,-0.35925,0.00029,9.43847]
[1649466009326,50.77,42440.42,98.1,-0.35925,0.00029,9.43847]
[1649466009655,50.77,42440.42,98.1,-0.35925,0.00029,9.43847]
[1649466012234,50.77,42427.74,98.1,-0.36294,0.00029,9.46878]
[1649466013191,50.77,42427.64,98.1,-0.36296,0.00029,9.46897]
[1649466014953,50.76,42425.77,98.1,-0.36351,0.00029,9.47336]
[1649466014983,50.76,42421.57,98.1,-0.36473,0.00029,9.48319]
[1649466015655,50.76,42421.57,98.1,-0.36473,0.00029,9.48319]
[1649466020997,50.75,42413.79,98.1,-0.36699,0.00029,9.50097]
[1649466026032,50.74,42416.23,98.1,-0.36625,0.00029,9.49515]
[1649466026044,50.74,42416.23,98.1,-0.36625,0.00029,9.49515]
[1649466032074,50.73,42414.07,98.1,-0.36683,0.00029,9.49707]
[1649466033803,50.73,42413.19,98.1,-0.36708,0.00029,9.49907]
[1649466033808,50.73,42413.19,98.1,-0.36708,0.00029,9.49907]
[1649466039123,50.71,42405.32,98.1,-0.36936,0.0003,9.51667]
[1649466043927,50.7,42408.05,98.1,-0.36854,0.00029,9.51031]
[1649466049193,50.69,42410.55,98.1,-0.36777,0.00029,9.50434]
[1649466052646,50.68,42408.25,98.1,-0.36843,0.00029,9.50943]
[1649466052651,50.68,42408.25,98.1,-0.36843,0.00029,9.50943]
[1649466053992,50.68,42407.46,98.1,-0.36866,0.0003,9.5112]
[1649466054489,50.67,42406.2,98.1,-0.36902,0.0003,9.51399]
[1649466056149,50.67,42404.87,98.1,-0.36941,0.0003,9.51695]
[1649466061277,50.65,42400.99,98.1,-0.37052,0.0003,9.52536]
[1649466066312,50.64,42401.5,98.1,-0.37034,0.0003,9.52396]
[1649466071310,50.63,42398.25,98.1,-0.37127,0.0003,9.531]
[1649466071317,50.63,42398.25,98.1,-0.37127,0.0003,9.531]
[1649466071368,50.63,42397.14,98.1,-0.37159,0.0003,9.5334]
[1649466071373,50.63,42397.14,98.1,-0.37159,0.0003,9.5334]
[1649466077390,50.63,42397.19,98.1,-0.37158,0.0003,9.5333]
[1649466078507,50.62,42396.56,98.1,-0.37176,0.0003,9.53469]
[1649466078510,50.62,42396.56,98.1,-0.37176,0.0003,9.53469]
[1649466084042,50.62,42398.43,98.1,-0.3712,0.0003,9.53046]
[1649466084057,50.62,42398.43,98.1,-0.3712,0.0003,9.53046]
[1649466084243,50.62,42399.35,98.1,-0.37093,0.0003,9.52839]
[1649466089473,50.62,42398.42,98.1,-0.3712,0.0003,9.53047]
[1649466094508,50.62,42399.53,98.1,-0.37085,0.0003,9.5252]
[1649466099543,50.62,42395.68,98.1,-0.37199,0.0003,9.53379]
[1649466104578,50.62,42394.42,98.1,-0.37236,0.0003,9.53656]
[1649466109614,50.62,42395.74,98.1,-0.37197,0.0003,9.53362]
[1649466114648,50.62,42395.27,98.1,-0.3721,0.0003,9.53466]
[1649466119307,50.62,42394.26,98.1,-0.37241,0.0003,9.53689]
[1649466119557,50.62,42394.26,98.1,-0.37241,0.0003,9.53689]
[1649466124724,50.62,42393.91,98.1,-0.37251,0.0003,9.53765]
[1649466129754,50.62,42394.22,98.1,-0.37241,0.0003,9.53695]
[1649466135131,50.62,42394.63,98.1,-0.37229,0.0003,9.53601]
[1649466136839,50.62,42394.65,98.1,-0.37228,0.0003,9.53597]
[1649466142845,50.61,42397.9,98.1,-0.37131,0.0003,9.52871]
[1649466147880,50.61,42397.7,98.1,-0.37137,0.0003,9.5291]
[1649466152915,50.61,42398.39,98.1,-0.37113,0.0003,9.52471]
[1649466157950,50.61,42398.71,98.1,-0.37103,0.0003,9.52397]
[1649466162985,50.61,42397.67,98.1,-0.37133,0.0003,9.52624]
[1649466163593,50.61,42397.67,98.1,-0.37133,0.0003,9.52624]
[1649466174062,50.6,42384.82,98.1,-0.37513,0.0003,9.5543]
[1649466189169,50.58,42379.94,98.1,-0.37655,0.0003,9.5645]
[1649466194204,50.58,42379.51,98.1,-0.37666,0.0003,9.56531]
[1649466197218,50.57,42381.91,98.1,-0.37594,0.0003,9.56013]
[1649466197394,50.57,42382.1,98.1,-0.37588,0.0003,9.55971]
[1649466210131,50.55,42390.83,98.1,-0.37324,0.0003,9.54039]
[1649466220386,50.54,42393.83,98.1,-0.37229,0.0003,9.53073]
[1649466225421,50.53,42390.63,98.1,-0.37323,0.0003,9.53765]
[1649466228832,50.53,42392.9,98.1,-0.37254,0.0003,9.53257]
[1649466228842,50.53,42392.9,98.1,-0.37254,0.0003,9.53257]
[1649466228842,50.53,42392.9,98.1,-0.37254,0.0003,9.53257]
[1649466231498,50.52,42398.4,98.1,-0.3709,0.0003,9.52025]
[1649466231696,50.52,42398.4,98.1,-0.3709,0.0003,9.52025]
[1649466231876,50.52,42398.4,98.1,-0.3709,0.0003,9.52025]
[1649466232523,50.52,42399.33,98.1,-0.37062,0.0003,9.51815]
[1649466232873,50.52,42399.33,98.1,-0.37062,0.0003,9.51815]
[1649466233737,50.52,42403.13,98.1,-0.36949,0.0003,9.50957]
[1649466233847,50.52,42403.13,98.1,-0.36949,0.0003,9.50957]
[1649466237001,50.52,42420.76,98.1,-0.36427,0.00029,9.46874]
[1649466239940,50.51,42414.86,98.1,-0.366,0.0003,9.48249]
[1649466239949,50.51,42414.86,98.1,-0.366,0.0003,9.48249]
[1649466245561,50.51,42418.77,98.1,-0.36483,0.0003,9.47323]
[1649466247822,50.51,42423.99,98.1,-0.36329,0.00029,9.46085]
[1649466248158,50.51,42423.99,98.1,-0.36329,0.00029,9.46085]
[1649466248232,50.51,42423.99,98.1,-0.36329,0.00029,9.46085]
[1649466248253,50.51,42423.99,98.1,-0.36329,0.00029,9.46085]
[1649466263843,50.5,42437.73,98.1,-0.35924,0.00029,9.42771]
[1649466266715,50.5,42438.68,98.1,-0.35897,0.00029,9.42539]
[1649466266727,50.5,42438.68,98.1,-0.35897,0.00029,9.42539]
[1649466266839,50.5,42438.68,98.1,-0.35897,0.00029,9.42539]
[1649466266841,50.5,42438.68,98.1,-0.35897,0.00029,9.42539]
[1649466266952,50.5,42438.68,98.1,-0.35897,0.00029,9.42539]
[1649466267195,50.5,42445.17,98.1,-0.35706,0.00029,9.40934]
[1649466267201,50.5,42445.17,98.1,-0.35706,0.00029,9.40934]
[1649466268906,50.5,42450.42,98.1,-0.35552,0.00029,9.39622]
[1649466269794,50.5,42451.43,98.1,-0.35523,0.00029,9.39366]
[1649466269811,50.5,42451.43,98.1,-0.35523,0.00029,9.39366]
[1649466270355,50.5,42451.8,98.1,-0.35511,0.00029,9.39266]
[1649466274583,50.49,42456.54,98.1,-0.35367,0.00029,9.37761]
[1649466277939,50.48,42460.67,98.1,-0.35244,0.00029,9.36681]
[1649466278027,50.48,42460.67,98.1,-0.35244,0.00029,9.36681]
[1649466278031,50.48,42460.67,98.1,-0.35244,0.00029,9.36681]
[1649466278159,50.48,42460.67,98.1,-0.35244,0.00029,9.36681]
[1649466278278,50.48,42460.67,98.1,-0.35244,0.00029,9.36681]
[1649466278283,50.48,42460.67,98.1,-0.35244,0.00029,9.36681]
[1649466279196,50.48,42447.75,98.1,-0.35621,0.00029,9.39947]
[1649466289869,50.47,42454.06,98.1,-0.35434,0.00029,9.38344]
[1649466294906,50.47,42454.08,98.1,-0.35433,0.00029,9.38333]
[1649466299940,50.47,42455.08,98.1,-0.35403,0.00029,9.38073]
[1649466304975,50.46,42454.02,98.1,-0.35434,0.00029,9.38335]
[1649466309376,50.46,42448.06,98.1,-0.35607,0.00029,9.3983]
[1649466310427,50.46,42448.06,98.1,-0.35607,0.00029,9.3983]
[1649466313540,50.46,42437.09,98.1,-0.35928,0.00029,9.42536]
[1649466314299,50.45,42436.28,98.1,-0.35951,0.00029,9.42729]
[1649466314310,50.45,42436.28,98.1,-0.35951,0.00029,9.42729]
[1649466314320,50.45,42436.28,98.1,-0.35951,0.00029,9.42729]
[1649466314931,50.45,42436.28,98.1,-0.35951,0.00029,9.42729]
[1649466316078,50.45,42434.02,98.1,-0.36017,0.00029,9.43275]
[1649466318707,50.45,42432.75,98.1,-0.36054,0.00029,9.43581]
[1649466324108,50.45,42436.28,98.1,-0.3595,0.00029,9.4272]
[1649466333912,50.45,42437.16,98.1,-0.35921,0.00029,9.42222]
[1649466339213,50.45,42437.68,98.1,-0.35906,0.00029,9.42097]
[1649466339879,50.45,42437.68,98.1,-0.35906,0.00029,9.42097]
[1649466350290,50.45,42441.24,98.1,-0.35801,0.00029,9.41218]
[1649466355325,50.45,42443.14,98.1,-0.35746,0.00029,9.40746]
[1649466360360,50.45,42443.8,98.1,-0.35727,0.00029,9.40587]
[1649466367977,50.45,42440.09,98.1,-0.35835,0.00029,9.415]
[1649466374854,50.45,42442.37,98.1,-0.35767,0.00029,9.40928]
[1649466374857,50.45,42442.37,98.1,-0.35767,0.00029,9.40928]
[1649466380500,50.44,42444.47,98.1,-0.35704,0.00029,9.40392]
[1649466381567,50.44,42442.74,98.1,-0.35754,0.00029,9.40819]
[1649466387549,50.43,42437.35,98.1,-0.3591,0.00029,9.42125]
[1649466402393,50.41,42444.51,98.1,-0.35692,0.00029,9.40026]
[1649466407689,50.4,42448.44,98.1,-0.35575,0.00029,9.39029]
[1649466408922,50.4,42448.23,98.1,-0.35581,0.00029,9.39078]
[1649466414739,50.4,42448.45,98.1,-0.35573,0.00029,9.39014]
[1649466418814,50.39,42449.32,98.1,-0.35547,0.00029,9.38788]
[1649466424808,50.39,42447.56,98.1,-0.35597,0.00029,9.3922]
[1649466425592,50.39,42447.56,98.1,-0.35597,0.00029,9.3922]
[1649466425837,50.39,42451.0,98.1,-0.35496,0.00029,9.38352]
[1649466425855,50.39,42451.0,98.1,-0.35496,0.00029,9.38352]
[1649466426206,50.39,42451.0,98.1,-0.35496,0.00029,9.38352]
[1649466427869,50.39,42451.57,98.1,-0.35479,0.00029,9.38205]
[1649466427874,50.39,42451.57,98.1,-0.35479,0.00029,9.38205]
[1649466429492,50.39,42455.37,98.1,-0.35368,0.00029,9.3724]
[1649466434878,50.39,42456.84,98.1,-0.35325,0.00029,9.36863]
[1649466439389,50.39,42457.34,98.1,-0.3531,0.00029,9.36735]
[1649466443877,50.39,42458.42,98.1,-0.35279,0.00029,9.36459]
[1649466448976,50.39,42459.01,98.1,-0.35261,0.00029,9.36306]
[1649466450506,50.39,42459.33,98.1,-0.35252,0.00029,9.36224]
[1649466454320,50.39,42453.97,98.1,-0.35405,0.00029,9.37303]
[1649466460053,50.39,42461.37,98.1,-0.35189,0.00029,9.35411]
[1649466465088,50.39,42459.67,98.1,-0.35238,0.00029,9.3585]
[1649466470123,50.39,42461.69,98.1,-0.3518,0.00029,9.35333]
[1649466475158,50.39,42458.97,98.1,-0.3526,0.00029,9.36036]
[1649466480193,50.39,42458.78,98.1,-0.35265,0.00029,9.36085]
[1649466485228,50.39,42461.84,98.1,-0.35176,0.00029,9.35299]
[1649466490263,50.39,42460.76,98.1,-0.35208,0.00029,9.35582]
[1649466495298,50.39,42462.46,98.1,-0.35159,0.00029,9.35148]
[1649466500333,50.39,42463.09,98.1,-0.35141,0.00029,9.34988]
[1649466505368,50.4,42464.03,98.1,-0.35114,0.00029,9.34751]
[1649466509445,50.4,42464.06,98.1,-0.35114,0.00029,9.34749]
[1649466515438,50.4,42463.44,98.1,-0.35129,0.00029,9.34627]
[1649466520473,50.4,42465.54,98.1,-0.35068,0.00029,9.3409]
[1649466525508,50.41,42464.86,98.1,-0.35089,0.00029,9.34273]
[1649466530543,50.41,42464.82,98.1,-0.3509,0.00029,9.3429]
[1649466530797,50.41,42464.82,98.1,-0.3509,0.00029,9.3429]
[1649466530809,50.41,42464.82,98.1,-0.3509,0.00029,9.3429]
[1649466536585,50.4,42465.21,98.1,-0.35076,0.00029,9.34162]
[1649466536596,50.4,42465.21,98.1,-0.35076,0.00029,9.34162]
[1649466540946,50.39,42465.11,98.1,-0.35077,0.00029,9.34171]
[1649466540951,50.39,42465.11,98.1,-0.35077,0.00029,9.34171]
[1649466541257,50.39,42465.11,98.1,-0.35077,0.00029,9.34171]
[1649466544629,50.39,42456.23,98.1,-0.35336,0.00029,9.36447]
[1649466549676,50.38,42460.41,98.1,-0.35211,0.00029,9.35347]
[1649466554711,50.37,42463.58,98.1,-0.35116,0.00029,9.34512]
[1649466557618,50.37,42463.55,98.1,-0.35116,0.00029,9.34511]
[1649466557624,50.37,42463.55,98.1,-0.35116,0.00029,9.34511]
[1649466567802,50.35,42466.33,98.1,-0.35031,0.00029,9.33746]
[1649466572837,50.34,42465.93,98.1,-0.35037,0.00029,9.33543]
[1649466577873,50.33,42466.7,98.1,-0.35012,0.00029,9.33324]
[1649466582908,50.33,42465.73,98.1,-0.35039,0.00029,9.33561]
[1649466587943,50.32,42465.28,98.1,-0.3505,0.00029,9.33657]
[1649466592977,50.31,42467.12,98.1,-0.34995,0.00029,9.3316]
[1649466599020,50.3,42468.11,98.1,-0.34963,0.00029,9.3288]
[1649466605061,50.3,42466.75,98.1,-0.35001,0.00029,9.33216]
[1649466609921,50.29,42461.52,98.1,-0.35153,0.00029,9.34563]
[1649466609928,50.29,42461.52,98.1,-0.35153,0.00029,9.34563]
[1649466615131,50.28,42460.25,98.1,-0.35187,0.00029,9.3487]
[1649466620166,50.28,42460.15,98.1,-0.35189,0.00029,9.34878]
[1649466623413,50.27,42460.5,98.1,-0.35177,0.00029,9.34778]
[1649466623421,50.27,42460.5,98.1,-0.35177,0.00029,9.34778]
[1649466624216,50.27,42458.47,98.1,-0.35237,0.00029,9.35301]
[1649466631505,50.26,42449.63,98.1,-0.35494,0.00029,9.3754]
[1649466637215,50.25,42448.47,98.1,-0.35522,0.00029,9.37526]
[1649466637241,50.25,42448.47,98.1,-0.35522,0.00029,9.37526]
[1649466642331,50.25,42448.74,98.1,-0.35514,0.00029,9.37451]
[1649466645767,50.25,42448.74,98.1,-0.35513,0.00029,9.37448]
[1649466648420,50.25,42449.11,98.1,-0.35502,0.00029,9.37352]
[1649466654416,50.24,42447.36,98.1,-0.35553,0.00029,9.37789]
[1649466657375,50.24,42445.64,98.1,-0.35603,0.00029,9.38219]
[1649466657614,50.24,42445.64,98.1,-0.35603,0.00029,9.38219]
[1649466657915,50.24,42445.64,98.1,-0.35603,0.00029,9.38219]
[1649466659470,50.24,42438.43,98.1,-0.35816,0.0003,9.40015]
[1649466659491,50.24,42438.43,98.1,-0.35816,0.0003,9.40015]
[1649466663530,50.25,42436.87,98.1,-0.35863,0.0003,9.40412]
[1649466669521,50.25,42436.43,98.1,-0.35877,0.0003,9.40534]
[1649466674556,50.26,42435.75,98.1,-0.35898,0.0003,9.40711]
[1649466679591,50.26,42435.44,98.1,-0.35909,0.0003,9.408]
[1649466684626,50.26,42431.98,98.1,-0.36012,0.0003,9.41655]
[1649466689661,50.27,42429.84,98.1,-0.36076,0.0003,9.42183]
[1649466699731,50.27,42430.24,98.1,-0.36062,0.0003,9.4181]
[1649466704766,50.27,42430.28,98.1,-0.36061,0.0003,9.41807]
[1649466710808,50.28,42430.51,98.1,-0.36055,0.0003,9.41756]
[1649466715843,50.28,42430.69,98.1,-0.3605,0.0003,9.41718]
[1649466720878,50.28,42430.43,98.1,-0.36059,0.0003,9.41787]
[1649466725913,50.28,42429.57,98.1,-0.36085,0.0003,9.42001]
[1649466726233,50.28,42429.57,98.1,-0.36085,0.0003,9.42001]
[1649466727366,50.28,42429.53,98.1,-0.36086,0.0003,9.42012]
[1649466733843,50.28,42420.18,98.1,-0.36363,0.0003,9.44257]
[1649466739004,50.28,42419.74,98.1,-0.36375,0.0003,9.44358]
[1649466744039,50.28,42419.24,98.1,-0.3639,0.0003,9.44472]
[1649466746547,50.28,42419.5,98.1,-0.36382,0.0003,9.44408]
[1649466750336,50.28,42420.19,98.1,-0.36361,0.0003,9.44242]
[1649466757853,50.27,42420.01,98.1,-0.36363,0.0003,9.43997]
[1649466759196,50.27,42420.98,98.1,-0.36333,0.0003,9.43763]
[1649466760145,50.27,42420.98,98.1,-0.36333,0.0003,9.43763]
[1649466762224,50.27,42410.23,98.1,-0.36653,0.0003,9.46295]
[1649466762681,50.27,42410.23,98.1,-0.36653,0.0003,9.46295]
[1649466768208,50.26,42393.83,98.1,-0.3714,0.0003,9.50023]
[1649466773242,50.25,42394.62,98.1,-0.37113,0.0003,9.49825]
[1649466778277,50.24,42394.63,98.1,-0.37111,0.0003,9.49803]
[1649466778639,50.24,42394.63,98.1,-0.37111,0.0003,9.49803]
[1649466784319,50.23,42393.65,98.1,-0.37138,0.0003,9.50003]
[1649466789354,50.22,42393.92,98.1,-0.37128,0.0003,9.49926]
[1649466794389,50.21,42393.97,98.1,-0.37124,0.0003,9.49898]
[1649466794638,50.21,42393.97,98.1,-0.37124,0.0003,9.49898]
[1649466800434,50.2,42393.42,98.1,-0.37138,0.0003,9.50002]
[1649466800447,50.2,42393.42,98.1,-0.37138,0.0003,9.50002]
[1649466806476,50.19,42392.17,98.1,-0.37173,0.0003,9.50263]
[1649466810265,50.18,42392.63,98.1,-0.37158,0.0003,9.50147]
[1649466820574,50.16,42387.95,98.1,-0.37291,0.0003,9.50874]
[1649466820964,50.16,42387.95,98.1,-0.37291,0.0003,9.50874]
[1649466820980,50.16,42387.95,98.1,-0.37291,0.0003,9.50874]
[1649466826616,50.15,42379.74,98.1,-0.37536,0.0003,9.52665]
[1649466838301,50.14,42375.02,98.1,-0.37675,0.0003,9.53665]
[1649466842247,50.13,42372.5,98.1,-0.3775,0.0003,9.54197]
[1649466842273,50.13,42372.5,98.1,-0.3775,0.0003,9.54197]
[1649466845863,50.13,42352.25,98.1,-0.38362,0.0003,9.58409]
[1649466851791,50.12,42346.15,98.1,-0.38546,0.0003,9.59624]
[1649466857272,50.11,42355.06,98.1,-0.38274,0.0003,9.57813]
[1649466857280,50.11,42355.06,98.1,-0.38274,0.0003,9.57813]
[1649466857719,50.11,42355.06,98.1,-0.38274,0.0003,9.57813]
[1649466859278,50.11,42360.57,98.1,-0.38106,0.0003,9.56676]
[1649466859836,50.11,42360.57,98.1,-0.38106,0.0003,9.56676]
[1649466859839,50.11,42360.57,98.1,-0.38106,0.0003,9.56676]
[1649466859910,50.11,42362.36,98.1,-0.38052,0.0003,9.56303]
[1649466865093,50.11,42373.2,98.1,-0.37723,0.0003,9.54001]
[1649466865245,50.11,42373.2,98.1,-0.37723,0.0003,9.54001]
[1649466866799,50.1,42372.76,98.1,-0.37736,0.0003,9.54091]
[1649466866834,50.1,42372.76,98.1,-0.37736,0.0003,9.54091]
[1649466866934,50.1,42380.26,98.1,-0.37509,0.0003,9.52465]
[1649466868953,50.1,42386.07,98.1,-0.37334,0.0003,9.51182]
[1649466868957,50.1,42386.07,98.1,-0.37334,0.0003,9.51182]
[1649466871069,50.1,42393.78,98.1,-0.37102,0.0003,9.49454]
[1649466876391,50.1,42406.62,98.1,-0.36713,0.0003,9.46221]
[1649466876399,50.1,42406.62,98.1,-0.36713,0.0003,9.46221]
[1649466879037,50.09,42412.03,98.1,-0.36551,0.0003,9.44948]
[1649466879242,50.09,42412.03,98.1,-0.36551,0.0003,9.44948]
[1649466883712,50.09,42416.97,98.1,-0.36403,0.0003,9.43775]
[1649466883716,50.09,42416.97,98.1,-0.36403,0.0003,9.43775]
[1649466890237,50.1,42411.31,98.1,-0.36573,0.0003,9.45121]
[1649466896100,50.09,42401.03,98.1,-0.3688,0.0003,9.47506]
[1649466901135,50.09,42400.41,98.1,-0.36898,0.0003,9.47643]
[1649466902165,50.09,42399.82,98.1,-0.36915,0.0003,9.47776]
[1649466902262,50.09,42399.82,98.1,-0.36915,0.0003,9.47776]
[1649466902305,50.09,42399.82,98.1,-0.36915,0.0003,9.47776]
[1649466906002,50.09,42391.78,98.1,-0.37156,0.0003,9.49598]
[1649466906450,50.08,42388.44,98.1,-0.37256,0.0003,9.50345]
[1649466913300,50.08,42366.73,98.1,-0.37909,0.0003,9.55047]
[1649466915942,50.07,42376.98,98.1,-0.37599,0.0003,9.52847]
[1649466915970,50.07,42376.98,98.1,-0.37599,0.0003,9.52847]
[1649466917696,50.07,42384.27,98.1,-0.37379,0.0003,9.51246]
[1649466918106,50.07,42384.27,98.1,-0.37379,0.0003,9.51246]
[1649466923289,50.07,42384.44,98.1,-0.37372,0.0003,9.51197]
[1649466925129,50.06,42383.48,98.1,-0.37401,0.0003,9.51407]
[1649466925608,50.06,42383.5,98.1,-0.374,0.0003,9.514]
[1649466926810,50.06,42381.74,98.1,-0.37453,0.0003,9.51786]
[1649466926816,50.06,42381.74,98.1,-0.37453,0.0003,9.51786]
[1649466930602,50.06,42382.55,98.1,-0.37427,0.0003,9.51601]
[1649466930619,50.06,42382.55,98.1,-0.37427,0.0003,9.51601]
[1649466930873,50.06,42382.55,98.1,-0.37427,0.0003,9.51601]
[1649466934865,50.05,42376.98,98.1,-0.37591,0.0003,9.52528]
[1649466938643,50.05,42367.29,98.1,-0.37883,0.0003,9.54596]
[1649466938663,50.05,42367.29,98.1,-0.37883,0.0003,9.54596]
[1649466940318,50.05,42367.92,98.1,-0.37864,0.0003,9.54464]
[1649466951629,50.06,42377.26,98.1,-0.37584,0.0003,9.52477]
[1649466952550,50.06,42381.33,98.1,-0.37461,0.0003,9.51585]
[1649466954772,50.05,42383.85,98.1,-0.37384,0.0003,9.51024]
[1649466958772,50.05,42387.82,98.1,-0.37264,0.0003,9.50134]
[1649466961998,50.05,42390.78,98.1,-0.37174,0.0003,9.49467]
[1649466968608,50.04,42387.65,98.1,-0.37267,0.0003,9.50155]
[1649466968804,50.04,42387.65,98.1,-0.37267,0.0003,9.50155]
[1649466974647,50.03,42387.59,98.1,-0.37267,0.0003,9.50158]
[1649466978961,50.03,42389.39,98.1,-0.37212,0.0003,9.49749]
[1649466984718,50.03,42394.9,98.1,-0.37046,0.0003,9.48498]
[1649466989754,50.02,42394.14,98.1,-0.37068,0.0003,9.48665]
[1649466990297,50.02,42393.38,98.1,-0.37091,0.0003,9.48838]
[1649466995797,50.02,42394.97,98.1,-0.37039,0.0003,9.48188]
[1649467000830,50.02,42394.06,98.1,-0.37066,0.0003,9.48392]
[1649467001873,50.02,42392.76,98.1,-0.37105,0.0003,9.48686]
[1649467007310,50.02,42400.78,98.1,-0.36864,0.0003,9.46852]
[1649467008570,50.02,42399.77,98.1,-0.36894,0.0003,9.47082]
[1649467013922,50.01,42398.02,98.1,-0.36945,0.0003,9.47471]
[1649467018957,50.0,42400.0,98.1,-0.36883,0.0003,9.47001]
[1649467018968,50.0,42400.0,98.1,-0.36883,0.0003,9.47001]
[1649467024999,50.0,42395.81,98.1,-0.37008,0.0003,9.4795]
[1649467025069,50.0,42395.81,98.1,-0.37008,0.0003,9.4795]
[1649467031041,49.99,42398.81,98.1,-0.36917,0.0003,9.47256]
[1649467031051,49.99,42398.81,98.1,-0.36917,0.0003,9.47256]
[1649467037083,49.98,42400.17,98.1,-0.36874,0.0003,9.46927]
[1649467042118,49.98,42398.4,98.1,-0.36926,0.0003,9.47323]
[1649467047131,49.97,42398.8,98.1,-0.36913,0.0003,9.47219]
[1649467052189,49.97,42399.15,98.1,-0.36898,0.0003,9.46844]
[1649467052198,49.97,42399.15,98.1,-0.36898,0.0003,9.46844]
[1649467054414,49.96,42399.36,98.1,-0.36891,0.0003,9.46793]
[1649467054421,49.96,42399.36,98.1,-0.36891,0.0003,9.46793]
[1649467058618,49.96,42409.93,98.1,-0.36573,0.0003,9.44324]
[1649467064272,49.95,42415.41,98.1,-0.36406,0.0003,9.42999]
[1649467069307,49.94,42414.89,98.1,-0.3642,0.0003,9.43105]
[1649467074343,49.93,42415.75,98.1,-0.36392,0.0003,9.42883]
[1649467077402,49.93,42416.3,98.1,-0.36375,0.0003,9.4274]
[1649467078934,49.93,42420.68,98.1,-0.36243,0.0003,9.41684]
[1649467084412,49.92,42429.13,98.1,-0.3599,0.0003,9.39607]
[1649467087852,49.92,42429.68,98.1,-0.35973,0.0003,9.39468]
[1649467088133,49.92,42429.68,98.1,-0.35973,0.0003,9.39468]
[1649467088235,49.92,42429.68,98.1,-0.35973,0.0003,9.39468]
[1649467092349,49.92,42401.88,98.1,-0.36805,0.0003,9.46123]
[1649467097503,49.92,42408.35,98.1,-0.3661,0.0003,9.44608]
[1649467097515,49.92,42408.35,98.1,-0.3661,0.0003,9.44608]
[1649467101677,49.92,42410.93,98.1,-0.36533,0.0003,9.43997]
[1649467102370,49.92,42410.93,98.1,-0.36533,0.0003,9.43997]
[1649467102450,49.92,42410.93,98.1,-0.36533,0.0003,9.43997]
[1649467102586,49.92,42413.62,98.1,-0.36451,0.0003,9.43352]
[1649467108580,49.91,42418.71,98.1,-0.36297,0.0003,9.42116]
[1649467113615,49.9,42422.82,98.1,-0.3617,0.0003,9.40823]
[1649467118650,49.9,42422.18,98.1,-0.36188,0.0003,9.40969]
[1649467123685,49.89,42422.63,98.1,-0.36173,0.0003,9.40848]
[1649467128721,49.89,42424.18,98.1,-0.36125,0.0003,9.4046]
[1649467128863,49.89,42424.18,98.1,-0.36125,0.0003,9.4046]
[1649467134762,49.88,42425.55,98.1,-0.36084,0.0003,9.40116]
[1649467139801,49.88,42425.08,98.1,-0.36097,0.0003,9.40224]
[1649467154906,49.87,42428.93,98.1,-0.3598,0.0003,9.39259]
[1649467155923,49.87,42428.46,98.1,-0.35994,0.0003,9.39375]
[1649467156673,49.87,42428.46,98.1,-0.35994,0.0003,9.39375]
[1649467156680,49.87,42428.46,98.1,-0.35994,0.0003,9.39375]
[1649467158898,49.87,42440.33,98.1,-0.3564,0.0003,9.36405]
[1649467158928,49.87,42440.33,98.1,-0.3564,0.0003,9.36405]
[1649467163969,49.87,42441.8,98.1,-0.35596,0.0003,9.36033]
[1649467169005,49.87,42443.97,98.1,-0.35531,0.0003,9.35481]
[1649467174039,49.87,42444.02,98.1,-0.35527,0.0003,9.35186]
[1649467179074,49.88,42444.32,98.1,-0.35518,0.0003,9.35114]
[1649467184109,49.88,42441.84,98.1,-0.35592,0.0003,9.35746]
[1649467189145,49.88,42441.31,98.1,-0.35608,0.0003,9.3588]
[1649467194180,49.88,42443.54,98.1,-0.35542,0.0003,9.35315]
[1649467199214,49.88,42444.33,98.1,-0.35519,0.0003,9.35117]
[1649467204249,49.88,42443.88,98.1,-0.35533,0.0003,9.35236]
[1649467209152,49.88,42443.1,98.1,-0.35556,0.0003,9.35434]
[1649467210252,49.88,42442.97,98.1,-0.3556,0.0003,9.35468]
[1649467220361,49.87,42431.33,98.1,-0.35905,0.0003,9.3838]
[1649467221391,49.87,42432.11,98.1,-0.35882,0.0003,9.38185]
[1649467221398,49.87,42432.11,98.1,-0.35882,0.0003,9.38185]
[1649467222005,49.87,42432.11,98.1,-0.35882,0.0003,9.38185]
[1649467227410,49.89,42433.54,98.1,-0.35842,0.0003,9.37856]
[1649467237480,49.9,42427.08,98.1,-0.36035,0.0003,9.39208]
[1649467242515,49.91,42427.25,98.1,-0.36032,0.0003,9.3918]
[1649467252585,49.92,42431.09,98.1,-0.35921,0.0003,9.38266]
[1649467257624,49.93,42431.14,98.1,-0.35921,0.0003,9.3827]
[1649467277761,49.96,42431.33,98.1,-0.35923,0.0003,9.38291]
[1649467281848,49.97,42432.69,98.1,-0.35884,0.0003,9.37965]
[1649467283945,49.97,42424.93,98.1,-0.36116,0.0003,9.39883]
[1649467289845,49.97,42424.34,98.1,-0.36135,0.0003,9.40039]
[1649467294880,49.98,42424.33,98.1,-0.36133,0.0003,9.39764]
[1649467299915,49.98,42424.32,98.1,-0.36134,0.0003,9.39776]
[1649467300791,49.98,42424.32,98.1,-0.36134,0.0003,9.39776]
[1649467301177,49.98,42423.79,98.1,-0.3615,0.0003,9.39907]
[1649467302244,49.99,42421.59,98.1,-0.36217,0.0003,9.40444]
[1649467308897,49.99,42414.57,98.1,-0.36428,0.0003,9.42147]
[1649467319048,50.0,42407.52,98.1,-0.36641,0.0003,9.43828]
[1649467324083,50.0,42408.49,98.1,-0.36612,0.0003,9.43603]
[1649467327006,50.0,42413.36,98.1,-0.36467,0.0003,9.42454]
[1649467328635,50.0,42413.95,98.1,-0.36449,0.0003,9.42315]
[1649467333712,50.0,42414.75,98.1,-0.36425,0.0003,9.42126]
[1649467339235,50.0,42410.08,98.1,-0.36566,0.0003,9.43238]
[1649467346237,50.0,42398.49,98.1,-0.36914,0.0003,9.45935]
[1649467351272,50.0,42402.83,98.1,-0.3678,0.0003,9.44646]
[1649467356307,50.0,42404.25,98.1,-0.36737,0.0003,9.44316]
[1649467361342,50.0,42401.57,98.1,-0.36818,0.0003,9.44938]
[1649467366382,50.0,42403.75,98.1,-0.36752,0.0003,9.44432]
[1649467371417,50.0,42404.23,98.1,-0.36738,0.0003,9.4432]
[1649467376453,50.0,42403.99,98.1,-0.36745,0.0003,9.44376]
[1649467381487,50.0,42405.41,98.1,-0.36702,0.0003,9.44045]
[1649467386522,50.0,42404.31,98.1,-0.36735,0.0003,9.44304]
[1649467391557,50.0,42400.15,98.1,-0.3686,0.0003,9.45266]
[1649467396592,50.0,42398.15,98.1,-0.3692,0.0003,9.45723]
[1649467401628,50.0,42400.08,98.1,-0.36861,0.0003,9.45275]
[1649467406662,50.0,42398.69,98.1,-0.36903,0.0003,9.45592]
[1649467411698,49.99,42399.25,98.1,-0.36883,0.0003,9.45176]
[1649467416733,49.99,42400.5,98.1,-0.36845,0.0003,9.44887]
[1649467421769,49.99,42400.05,98.1,-0.36858,0.0003,9.44988]
[1649467426803,49.99,42400.61,98.1,-0.36841,0.0003,9.44858]
[1649467431838,49.99,42400.49,98.1,-0.36845,0.0003,9.44884]
[1649467436873,49.99,42400.67,98.1,-0.36839,0.0003,9.44839]
[1649467441908,49.99,42400.99,98.1,-0.36829,0.0003,9.44764]
[1649467446943,49.99,42400.88,98.1,-0.36832,0.0003,9.44788]
[1649467451978,49.99,42400.32,98.1,-0.36849,0.0003,9.44916]
[1649467457013,49.99,42400.14,98.1,-0.36854,0.0003,9.44956]
[1649467467083,49.99,42400.93,98.1,-0.3683,0.0003,9.44769]
[1649467472118,49.98,42400.65,98.1,-0.36835,0.0003,9.4455]
[1649467477160,49.98,42402.51,98.1,-0.36779,0.0003,9.44118]
[1649467482191,49.98,42401.59,98.1,-0.36806,0.0003,9.4433]
[1649467488131,49.98,42401.36,98.1,-0.36813,0.0003,9.44383]
[1649467493268,49.98,42400.95,98.1,-0.36826,0.0003,9.44477]
[1649467498303,49.98,42401.34,98.1,-0.36814,0.0003,9.44386]
[1649467498329,49.98,42401.34,98.1,-0.36814,0.0003,9.44386]
[1649467504346,49.98,42401.02,98.1,-0.36822,0.0003,9.4445]
[1649467509380,49.97,42401.32,98.1,-0.36812,0.0003,9.44372]
[1649467510470,49.97,42401.37,98.1,-0.3681,0.0003,9.44359]
[1649467510494,49.97,42401.37,98.1,-0.3681,0.0003,9.44359]
[1649467511087,49.97,42401.37,98.1,-0.3681,0.0003,9.44359]
[1649467513241,49.97,42391.72,98.1,-0.37101,0.0003,9.4657]
[1649467524131,49.97,42384.25,98.1,-0.37327,0.0003,9.48246]
[1649467525299,49.97,42384.25,98.1,-0.37327,0.0003,9.48246]
[1649467527115,49.97,42382.85,98.1,-0.3737,0.0003,9.4856]
[1649467532543,49.97,42381.78,98.1,-0.37399,0.0003,9.48514]
[1649467533493,49.97,42381.78,98.1,-0.37399,0.0003,9.48514]
[1649467547540,49.96,42362.39,98.1,-0.37986,0.0003,9.52687]
[1649467552683,49.97,42361.84,98.1,-0.38003,0.0003,9.52804]
[1649467557718,49.97,42366.32,98.1,-0.37868,0.0003,9.51863]
[1649467562753,49.97,42365.53,98.1,-0.37892,0.0003,9.52035]
[1649467572823,49.97,42356.18,98.1,-0.38177,0.0003,9.53995]
[1649467577858,49.97,42356.37,98.1,-0.38171,0.0003,9.53954]
[1649467592963,49.97,42354.49,98.1,-0.38225,0.00031,9.54059]
[1649467597998,49.97,42354.37,98.1,-0.38229,0.00031,9.54083]
[1649467603033,49.97,42354.16,98.1,-0.38235,0.00031,9.54123]
[1649467608068,49.97,42354.13,98.1,-0.38236,0.00031,9.54129]
[1649467613103,49.96,42354.06,98.1,-0.38237,0.00031,9.54141]
[1649467613232,49.96,42354.06,98.1,-0.38237,0.00031,9.54141]
[1649467628236,49.94,42359.05,98.1,-0.38081,0.0003,9.53074]
[1649467634251,49.94,42351.82,98.1,-0.38301,0.00031,9.54567]
[1649467639285,49.94,42350.79,98.1,-0.38332,0.00031,9.54775]
[1649467649357,49.94,42350.16,98.1,-0.38351,0.00031,9.54896]
[1649467654392,49.93,42353.06,98.1,-0.38259,0.00031,9.54018]
[1649467656252,49.93,42353.08,98.1,-0.38258,0.00031,9.54015]
[1649467666987,49.93,42369.96,98.1,-0.37742,0.0003,9.50449]
[1649467666992,49.93,42369.96,98.1,-0.37742,0.0003,9.50449]
[1649467672982,49.92,42370.32,98.1,-0.3773,0.0003,9.50361]
[1649467688631,49.9,42362.76,98.1,-0.37955,0.00031,9.51934]
[1649467703735,49.88,42366.13,98.1,-0.37848,0.0003,9.5119]
[1649467703979,49.88,42366.13,98.1,-0.37848,0.0003,9.5119]
[1649467703982,49.88,42366.13,98.1,-0.37848,0.0003,9.5119]
[1649467704138,49.88,42366.13,98.1,-0.37848,0.0003,9.5119]
[1649467714812,49.87,42366.73,98.1,-0.37825,0.0003,9.50767]
[1649467719850,49.87,42368.32,98.1,-0.37776,0.0003,9.50422]
[1649467724882,49.87,42368.46,98.1,-0.37771,0.0003,9.50385]
[1649467729917,49.86,42368.19,98.1,-0.37779,0.0003,9.5044]
[1649467734952,49.86,42374.34,98.1,-0.37591,0.0003,9.49103]
[1649467739987,49.86,42375.66,98.1,-0.37551,0.0003,9.48816]
[1649467744244,49.86,42370.94,98.1,-0.37695,0.0003,9.49842]
[1649467749522,49.86,42363.17,98.1,-0.37931,0.00031,9.51505]
[1649467751740,49.86,42362.57,98.1,-0.3795,0.00031,9.51632]
[1649467757106,49.85,42365.49,98.1,-0.37859,0.00031,9.51004]
[1649467759380,49.85,42365.58,98.1,-0.37857,0.00031,9.50983]
[1649467770197,49.85,42363.5,98.1,-0.3792,0.00031,9.51422]
[1649467775232,49.85,42362.83,98.1,-0.37937,0.00031,9.51278]
[1649467785303,49.85,42365.35,98.1,-0.3786,0.00031,9.50744]
[1649467795372,49.85,42366.96,98.1,-0.37811,0.00031,9.50397]
[1649467808997,49.85,42367.78,98.1,-0.37786,0.0003,9.50224]
[1649467814506,49.85,42371.77,98.1,-0.37663,0.0003,9.49356]
[1649467819542,49.84,42372.74,98.1,-0.37633,0.0003,9.4914]
[1649467820501,49.84,42372.74,98.1,-0.37633,0.0003,9.4914]
[1649467820507,49.84,42372.74,98.1,-0.37633,0.0003,9.4914]
[1649467823538,49.84,42376.18,98.1,-0.37528,0.0003,9.48383]
[1649467823708,49.84,42376.84,98.1,-0.37507,0.0003,9.48236]
[1649467829611,49.83,42379.81,98.1,-0.37416,0.0003,9.47575]
[1649467832037,49.83,42389.91,98.1,-0.37106,0.0003,9.45023]
[1649467837667,49.83,42384.47,98.1,-0.3727,0.0003,9.46242]
[1649467837677,49.83,42384.47,98.1,-0.3727,0.0003,9.46242]
[1649467843709,49.83,42387.43,98.1,-0.3718,0.0003,9.45573]
[1649467848744,49.83,42386.99,98.1,-0.37193,0.0003,9.4567]
[1649467850020,49.83,42390.21,98.1,-0.37096,0.0003,9.4494]
[1649467850765,49.83,42390.17,98.1,-0.37097,0.0003,9.44951]
[1649467856802,49.82,42390.41,98.1,-0.37088,0.0003,9.44882]
[1649467861837,49.81,42392.76,98.1,-0.37016,0.0003,9.44336]
[1649467866872,49.81,42394.1,98.1,-0.36973,0.0003,9.44016]
[1649467871086,49.8,42390.96,98.1,-0.37068,0.0003,9.44726]
[1649467871816,49.8,42390.96,98.1,-0.37068,0.0003,9.44726]
[1649467872015,49.8,42381.38,98.1,-0.37358,0.0003,9.46884]
[1649467873041,49.8,42378.64,98.1,-0.37442,0.0003,9.47493]
[1649467876554,49.8,42371.9,98.1,-0.37647,0.00031,9.48968]
[1649467881977,49.79,42378.62,98.1,-0.3744,0.0003,9.47481]
[1649467892047,49.79,42377.78,98.1,-0.37461,0.0003,9.4737]
[1649467897082,49.78,42378.56,98.1,-0.37437,0.0003,9.47191]
[1649467902117,49.78,42378.53,98.1,-0.37437,0.0003,9.47191]
[1649467905827,49.78,42379.39,98.1,-0.3741,0.0003,9.46997]
[1649467907532,49.78,42385.27,98.1,-0.37231,0.0003,9.4568]
[1649467907539,49.78,42385.27,98.1,-0.37231,0.0003,9.4568]
[1649467913194,49.77,42395.04,98.1,-0.36933,0.0003,9.43441]
[1649467916044,49.77,42394.54,98.1,-0.36948,0.0003,9.43554]
[1649467916341,49.77,42398.36,98.1,-0.36832,0.0003,9.42668]
[1649467920404,49.76,42411.83,98.1,-0.36423,0.0003,9.39478]
[1649467932131,49.76,42415.65,98.1,-0.36306,0.0003,9.38539]
[1649467933009,49.76,42415.65,98.1,-0.36306,0.0003,9.38539]
[1649467933295,49.76,42415.65,98.1,-0.36306,0.0003,9.38539]
[1649467938369,49.75,42419.26,98.1,-0.36196,0.0003,9.3765]
[1649467948177,49.74,42418.43,98.1,-0.36219,0.0003,9.37834]
[1649467963544,49.72,42417.29,98.1,-0.36245,0.0003,9.37781]
[1649467968580,49.71,42416.89,98.1,-0.36256,0.0003,9.37865]
[1649467970507,49.71,42414.75,98.1,-0.36319,0.0003,9.38379]
[1649467973896,49.7,42415.35,98.1,-0.363,0.0003,9.38219]
[1649467978617,49.7,42415.27,98.1,-0.363,0.0003,9.38222]
[1649468000810,49.69,42423.23,98.1,-0.36058,0.0003,9.36259]
[1649468003722,49.69,42423.39,98.1,-0.36054,0.0003,9.36221]
[1649468007386,49.69,42411.14,98.1,-0.36423,0.0003,9.392]
[1649468012895,49.69,42413.82,98.1,-0.36338,0.0003,9.38267]
[1649468022965,49.69,42415.71,98.1,-0.36281,0.0003,9.37809]
[1649468027999,49.69,42414.63,98.1,-0.36314,0.0003,9.3807]
[1649468033034,49.69,42414.87,98.1,-0.36307,0.0003,9.38013]
[1649468038069,49.69,42414.87,98.1,-0.36306,0.0003,9.3801]
[1649468044014,49.69,42414.48,98.1,-0.36318,0.0003,9.38106]
[1649468054181,49.69,42407.88,98.1,-0.3652,0.0003,9.39707]
[1649468069286,49.7,42411.62,98.1,-0.36408,0.0003,9.38824]
[1649468074322,49.7,42409.66,98.1,-0.36465,0.0003,9.39015]
[1649468078638,49.7,42411.05,98.1,-0.36423,0.0003,9.38686]
[1649468084392,49.7,42410.81,98.1,-0.3643,0.0003,9.3874]
[1649468089426,49.7,42410.83,98.1,-0.36429,0.0003,9.38729]
[1649468101235,49.7,42407.94,98.1,-0.36516,0.0003,9.39417]
[1649468106424,49.69,42396.32,98.1,-0.36867,0.0003,9.42146]
[1649468106732,49.69,42396.32,98.1,-0.36867,0.0003,9.42146]
[1649468117622,49.68,42385.68,98.1,-0.37187,0.0003,9.44558]
[1649468122657,49.67,42380.22,98.1,-0.37352,0.00031,9.45773]
[1649468125908,49.67,42380.31,98.1,-0.37348,0.00031,9.45743]
[1649468127406,49.66,42377.69,98.1,-0.37428,0.00031,9.46323]
[1649468128334,49.66,42376.53,98.1,-0.37463,0.00031,9.46577]
[1649468128942,49.66,42378.79,98.1,-0.37393,0.00031,9.46072]
[1649468129747,49.66,42379.29,98.1,-0.37377,0.00031,9.45956]
[1649468133896,49.65,42380.64,98.1,-0.37332,0.00031,9.4536]
[1649468134645,49.65,42380.64,98.1,-0.37332,0.00031,9.4536]
[1649468134842,49.65,42380.33,98.1,-0.37341,0.00031,9.45426]
[1649468135119,49.65,42380.33,98.1,-0.37341,0.00031,9.45426]
[1649468135564,49.65,42380.33,98.1,-0.37341,0.00031,9.45426]
[1649468140785,49.64,42376.37,98.1,-0.37459,0.00031,9.46287]
[1649468147551,49.63,42378.34,98.1,-0.37397,0.00031,9.45828]
[1649468147795,49.63,42378.34,98.1,-0.37397,0.00031,9.45828]
[1649468160926,49.6,42371.08,98.1,-0.37613,0.00031,9.47384]
[1649468165961,49.59,42371.21,98.1,-0.37606,0.00031,9.47337]
[1649468170998,49.57,42368.22,98.1,-0.37695,0.00031,9.47969]
[1649468176031,49.56,42367.55,98.1,-0.37713,0.00031,9.48094]
[1649468181066,49.55,42368.93,98.1,-0.37668,0.00031,9.47772]
[1649468186101,49.54,42368.46,98.1,-0.3768,0.00031,9.47853]
[1649468191136,49.53,42370.84,98.1,-0.37601,0.00031,9.4703]
[1649468196171,49.52,42371.31,98.1,-0.37585,0.00031,9.46908]
[1649468206241,49.49,42367.18,98.1,-0.37706,0.00031,9.47768]
[1649468211276,49.48,42370.16,98.1,-0.37612,0.00031,9.47096]
[1649468216311,49.47,42369.81,98.1,-0.3762,0.00031,9.47155]
[1649468221346,49.46,42369.87,98.1,-0.37616,0.00031,9.47125]
[1649468226382,49.45,42369.34,98.1,-0.3763,0.00031,9.47223]
[1649468231417,49.44,42369.03,98.1,-0.37637,0.00031,9.47272]
[1649468236452,49.43,42369.79,98.1,-0.37611,0.00031,9.47086]
[1649468242498,49.41,42369.59,98.1,-0.37615,0.00031,9.4711]
[1649468247530,49.4,42368.98,98.1,-0.37632,0.00031,9.47226]
[1649468252565,49.39,42368.24,98.1,-0.37649,0.00031,9.47086]
[1649468257600,49.38,42367.86,98.1,-0.37658,0.00031,9.47152]
[1649468270353,49.36,42364.07,98.2,-0.3777,0.00031,9.47941]
[1649468270991,49.36,42358.58,98.3,-0.3794,0.00031,9.49124]
[1649468276733,49.35,42353.98,98.3,-0.38081,0.00031,9.50094]
[1649468277984,49.35,42353.93,99.1,-0.38082,0.00031,9.50102]
[1649468277995,49.35,42353.93,99.1,-0.38082,0.00031,9.50102]
[1649468278235,49.35,42353.93,99.1,-0.38082,0.00031,9.50102]
[1649468289824,49.36,42352.91,99.1,-0.38116,0.00031,9.5034]
[1649468293861,49.37,42350.99,100.1,-0.38177,0.00031,9.50753]
[1649468293865,49.37,42350.99,100.1,-0.38177,0.00031,9.50753]
[1649468293873,49.37,42350.99,102.6,-0.38177,0.00031,9.50753]
[1649468293887,49.37,42350.99,102.6,-0.38177,0.00031,9.50753]
[1649468295349,49.37,42350.7,102.6,-0.38186,0.00031,9.50815]
[1649468298964,49.38,42349.95,102.6,-0.3821,0.00031,9.50979]
[1649468299498,49.38,42349.95,102.6,-0.3821,0.00031,9.50979]
[1649468299724,49.38,42349.95,102.6,-0.3821,0.00031,9.50979]
[1649468304929,49.38,42336.95,102.6,-0.38614,0.00031,9.53654]
[1649468304941,49.38,42336.95,102.6,-0.38614,0.00031,9.53654]
[1649468310971,49.38,42334.05,102.6,-0.38704,0.00031,9.54236]
[1649468316007,49.38,42333.75,102.6,-0.38711,0.00031,9.54014]
[1649468323223,49.37,42325.25,102.6,-0.38974,0.00031,9.55684]
[1649468329098,49.37,42321.98,102.6,-0.39076,0.00031,9.56317]
[1649468329255,49.37,42321.98,102.6,-0.39076,0.00031,9.56317]
[1649468329320,49.37,42321.98,102.6,-0.39076,0.00031,9.56317]
[1649468340175,49.37,42309.08,102.6,-0.3948,0.00031,9.58761]
[1649468340226,49.37,42309.08,102.6,-0.3948,0.00031,9.58761]
[1649468346217,49.37,42316.25,102.6,-0.39256,0.00031,9.57416]
[1649468356287,49.37,42317.98,102.6,-0.39202,0.00031,9.57087]
[1649468366357,49.38,42323.06,102.6,-0.39044,0.00031,9.56116]
[1649468376427,49.38,42324.33,102.6,-0.39002,0.00031,9.55596]
[1649468381462,49.38,42324.07,102.6,-0.39011,0.00031,9.55651]
[1649468386497,49.39,42324.47,102.6,-0.38999,0.00031,9.55577]
[1649468391532,49.39,42324.31,102.6,-0.39005,0.00031,9.55612]
[1649468396567,49.39,42322.71,102.6,-0.39055,0.00031,9.55926]
[1649468407644,49.4,42324.91,102.6,-0.38987,0.00031,9.55505]
[1649468412679,49.4,42323.31,102.6,-0.39038,0.00031,9.5582]
[1649468417714,49.4,42325.32,102.6,-0.38976,0.00031,9.55432]
[1649468428791,49.41,42327.26,102.6,-0.38917,0.00031,9.55066]
[1649468433826,49.42,42328.03,102.6,-0.38891,0.00031,9.5464]
[1649468438864,49.42,42328.14,102.6,-0.38889,0.00031,9.54625]
[1649468443896,49.43,42327.96,102.6,-0.38895,0.00031,9.54666]
[1649468453966,49.43,42328.85,102.6,-0.38869,0.00031,9.54503]
[1649468459001,49.44,42329.12,102.6,-0.38862,0.00031,9.54456]
[1649468466131,49.44,42329.27,102.6,-0.38858,0.00031,9.54435]
[1649468472092,49.45,42329.61,102.6,-0.38849,0.00031,9.54376]
[1649468483421,49.45,42318.62,102.6,-0.39192,0.00031,9.56511]
[1649468483849,49.45,42318.62,102.6,-0.39192,0.00031,9.56511]
[1649468494249,49.45,42317.7,102.6,-0.39217,0.00031,9.56401]
[1649468499284,49.45,42317.23,102.6,-0.39232,0.00031,9.5649]
[1649468509354,49.45,42316.74,102.6,-0.39247,0.00031,9.56578]
[1649468514389,49.45,42316.43,102.6,-0.39256,0.00031,9.56635]
[1649468519424,49.44,42311.23,102.6,-0.39418,0.00031,9.57608]
[1649468524459,49.44,42311.57,102.6,-0.39407,0.00031,9.57541]
[1649468530501,49.44,42312.72,102.6,-0.3937,0.00031,9.57321]
[1649468535537,49.43,42311.23,102.6,-0.39416,0.00031,9.57595]
[1649468540571,49.43,42312.26,102.6,-0.39383,0.00031,9.57398]
[1649468545606,49.43,42312.76,102.6,-0.39367,0.00031,9.57301]
[1649468550646,49.42,42311.75,102.6,-0.39398,0.00031,9.57487]
[1649468556131,49.42,42312.0,102.6,-0.39387,0.00031,9.57153]
[1649468561718,49.42,42312.45,102.6,-0.39372,0.00031,9.57066]
[1649468566753,49.41,42310.41,102.6,-0.39436,0.00031,9.57442]
[1649468571789,49.41,42311.25,102.6,-0.39408,0.00031,9.5728]
[1649468576823,49.41,42311.4,102.6,-0.39404,0.00031,9.5725]
[1649468581858,49.4,42311.56,102.6,-0.39398,0.00031,9.57216]
[1649468586894,49.4,42311.49,102.6,-0.39399,0.00031,9.57225]
[1649468596963,49.4,42319.0,102.6,-0.39164,0.00031,9.55803]
[1649468601998,49.4,42319.1,102.6,-0.39161,0.00031,9.55783]
[1649468607033,49.4,42318.85,102.6,-0.39169,0.00031,9.55832]
[1649468612068,49.4,42319.18,102.6,-0.39156,0.00031,9.55488]
[1649468617103,49.4,42318.93,102.6,-0.39164,0.00031,9.55535]
[1649468622131,49.4,42319.26,102.6,-0.39154,0.00031,9.55474]
[1649468627173,49.4,42319.35,102.6,-0.39151,0.00031,9.55458]
[1649468633183,49.4,42319.39,102.6,-0.3915,0.00031,9.55449]
[1649468638530,49.4,42330.15,102.6,-0.38815,0.00031,9.53361]
[1649468644292,49.4,42334.85,102.6,-0.38668,0.00031,9.52424]
[1649468648623,49.4,42334.91,102.6,-0.38666,0.00031,9.52412]
[1649468654363,49.4,42334.83,102.6,-0.38669,0.00031,9.52428]
[1649468659399,49.4,42334.93,102.6,-0.38666,0.00031,9.52409]
[1649468660876,49.4,42334.95,102.6,-0.38665,0.00031,9.52405]
[1649468666447,49.4,42335.97,102.6,-0.38633,0.00031,9.522]
[1649468671482,49.41,42335.83,102.6,-0.38635,0.00031,9.51948]
[1649468676517,49.41,42335.57,102.6,-0.38644,0.00031,9.52001]
[1649468681554,49.41,42334.87,102.6,-0.38665,0.00031,9.52142]
[1649468686589,49.41,42332.99,102.6,-0.38724,0.00031,9.52518]
[1649468691625,49.41,42332.92,102.6,-0.38726,0.00031,9.5253]
[1649468691645,49.41,42332.92,102.6,-0.38726,0.00031,9.5253]
[1649468697667,49.41,42334.45,102.6,-0.3868,0.00031,9.52235]
[1649468702702,49.42,42333.88,102.6,-0.38699,0.00031,9.52361]
[1649468702716,49.42,42333.88,102.6,-0.38699,0.00031,9.52361]
[1649468708743,49.42,42333.72,102.6,-0.38704,0.00031,9.52394]
[1649468714785,49.42,42333.83,102.6,-0.38701,0.00031,9.52374]
[1649468721131,49.42,42333.71,102.6,-0.38705,0.00031,9.52401]
[1649468721997,49.42,42333.71,102.6,-0.38705,0.00031,9.52401]
[1649468722019,49.42,42333.71,102.6,-0.38705,0.00031,9.52401]
[1649468722057,49.42,42333.71,102.6,-0.38705,0.00031,9.52401]
[1649468722072,49.42,42333.71,102.6,-0.38705,0.00031,9.52401]
[1649468722432,49.42,42333.71,102.6,-0.38705,0.00031,9.52401]
[1649468728883,49.43,42325.04,102.6,-0.38976,0.00031,9.54117]
[1649468730517,49.43,42324.99,102.6,-0.38978,0.00031,9.54128]
[1649468741974,49.44,42326.31,102.6,-0.38936,0.00031,9.53599]
[1649468747009,49.44,42325.31,102.6,-0.38967,0.00031,9.53798]
[1649468757079,49.44,42320.12,102.6,-0.3913,0.00031,9.54804]
[1649468762116,49.44,42320.0,102.6,-0.39134,0.00031,9.54828]
[1649468767149,49.44,42319.41,102.6,-0.39152,0.00031,9.5494]
[1649468774935,49.44,42319.18,102.6,-0.3916,0.00031,9.54986]
[1649468784520,49.44,42318.92,102.6,-0.39168,0.00031,9.55035]
[1649468784527,49.44,42318.92,102.6,-0.39168,0.00031,9.55035]
[1649468785440,49.44,42320.56,102.6,-0.39116,0.00031,9.54721]
[1649468785442,49.44,42320.56,102.6,-0.39116,0.00031,9.54721]
[1649468796352,49.44,42329.85,102.6,-0.38823,0.00031,9.52625]
[1649468796385,49.44,42329.85,102.6,-0.38823,0.00031,9.52625]
[1649468796388,49.44,42329.85,102.6,-0.38823,0.00031,9.52625]
[1649468802394,49.44,42325.9,102.6,-0.38947,0.00031,9.53405]
[1649468807429,49.45,42327.05,102.6,-0.38912,0.00031,9.53186]
[1649468807559,49.45,42327.05,102.6,-0.38912,0.00031,9.53186]
[1649468808537,49.45,42326.39,102.6,-0.38932,0.00031,9.53315]
[1649468814478,49.45,42327.34,102.6,-0.38904,0.00031,9.53135]
[1649468819519,49.46,42327.51,102.6,-0.38899,0.00031,9.53108]
[1649468824553,49.46,42328.04,102.6,-0.38883,0.00031,9.53008]
[1649468829588,49.46,42326.55,102.6,-0.38931,0.00031,9.53306]
[1649468834623,49.47,42327.71,102.6,-0.38895,0.00031,9.53084]
[1649468839665,49.47,42327.58,102.6,-0.389,0.00031,9.53113]
[1649468844699,49.47,42329.05,102.6,-0.38855,0.00031,9.5283]
[1649468849734,49.48,42328.32,102.6,-0.38878,0.00031,9.52977]
[1649468854770,49.48,42327.27,102.6,-0.38909,0.00031,9.52907]
[1649468855606,49.48,42327.27,102.6,-0.38909,0.00031,9.52907]
[1649468861818,49.49,42326.99,102.6,-0.38918,0.00031,9.52968]
[1649468866854,49.49,42327.87,102.6,-0.38892,0.00031,9.52801]
[1649468867141,49.49,42327.87,102.6,-0.38892,0.00031,9.52801]
[1649468874131,49.49,42328.43,102.6,-0.38875,0.00031,9.52699]
[1649468879944,49.5,42328.43,102.6,-0.38876,0.00031,9.52704]
[1649468884979,49.5,42329.14,102.6,-0.38855,0.00031,9.5257]
[1649468890014,49.51,42329.11,102.6,-0.38857,0.00031,9.52583]
[1649468895049,49.51,42329.32,102.6,-0.38851,0.00031,9.52547]
[1649468905120,49.52,42329.2,102.6,-0.38856,0.00031,9.52581]
[1649468910131,49.52,42328.76,102.6,-0.38871,0.00031,9.52673]
[1649468915189,49.53,42329.12,102.6,-0.38858,0.00031,9.52326]
[1649468920224,49.53,42329.12,102.6,-0.38858,0.00031,9.5233]
[1649468926266,49.53,42329.58,102.6,-0.38845,0.00031,9.52247]
[1649468936336,49.54,42329.25,102.6,-0.38857,0.00031,9.52323]
[1649468941371,49.55,42329.04,102.6,-0.38864,0.00031,9.5237]
[1649468946406,49.55,42327.82,102.6,-0.38903,0.00031,9.52613]
[1649468951441,49.55,42328.63,102.6,-0.38878,0.00031,9.52459]
[1649468956476,49.56,42328.62,102.6,-0.38879,0.00031,9.52465]
[1649468961511,49.56,42328.13,102.6,-0.38895,0.00031,9.52565]
[1649468966546,49.56,42329.62,102.6,-0.38849,0.00031,9.52278]
[1649468966560,49.56,42329.62,102.6,-0.38849,0.00031,9.52278]
[1649468973131,49.57,42328.26,102.6,-0.3889,0.00031,9.5227]
[1649468978630,49.57,42328.33,102.6,-0.38888,0.00031,9.5226]
[1649468978638,49.57,42328.33,102.6,-0.38888,0.00031,9.5226]
[1649468984672,49.57,42327.87,102.6,-0.38903,0.00031,9.52355]
[1649468989710,49.58,42327.59,102.6,-0.38913,0.00031,9.52414]
[1649468994745,49.58,42327.59,102.6,-0.38913,0.00031,9.52418]
[1649468994755,49.58,42327.59,102.6,-0.38913,0.00031,9.52418]
[1649468994773,49.58,42327.59,102.6,-0.38913,0.00031,9.52418]
[1649469000787,49.58,42328.1,102.6,-0.38897,0.00031,9.52316]
[1649469005822,49.58,42331.79,102.6,-0.38782,0.00031,9.51587]
[1649469008622,49.58,42334.31,102.6,-0.38703,0.00031,9.51088]
[1649469013878,49.57,42335.26,102.6,-0.38673,0.00031,9.50894]
[1649469018913,49.57,42334.84,102.6,-0.38686,0.00031,9.50974]
[1649469021020,49.57,42334.85,102.6,-0.38685,0.00031,9.50971]
[1649469026682,49.57,42334.6,102.6,-0.38693,0.00031,9.51021]
[1649469028959,49.57,42336.09,102.6,-0.38647,0.00031,9.50725]
[1649469030058,49.57,42339.56,102.6,-0.38539,0.00031,9.50028]
[1649469032948,49.57,42341.56,102.6,-0.38475,0.00031,9.49339]
[1649469035515,49.57,42345.23,102.6,-0.38361,0.00031,9.48589]
[1649469042851,49.57,42354.73,102.6,-0.38066,0.00031,9.46607]
[1649469042858,49.57,42354.73,102.6,-0.38066,0.00031,9.46607]
[1649469048116,49.57,42349.51,102.6,-0.38228,0.00031,9.47701]
[1649469053151,49.57,42350.31,102.6,-0.38203,0.00031,9.47531]
[1649469059193,49.57,42351.09,102.6,-0.38178,0.00031,9.47366]
[1649469064228,49.57,42351.31,102.6,-0.38171,0.00031,9.47318]
[1649469069263,49.57,42350.96,102.6,-0.38182,0.00031,9.47391]
[1649469074298,49.57,42350.75,102.6,-0.38188,0.00031,9.47433]
[1649469079333,49.56,42350.8,102.6,-0.38186,0.00031,9.47421]
[1649469084371,49.56,42350.48,102.6,-0.38196,0.00031,9.47487]
[1649469085829,49.56,42350.47,102.6,-0.38196,0.00031,9.47488]
[1649469087026,49.56,42347.97,102.6,-0.38274,0.00031,9.48008]
[1649469087032,49.56,42347.97,102.6,-0.38274,0.00031,9.48008]
[1649469087464,49.56,42341.1,102.6,-0.38487,0.00031,9.49419]
[1649469088235,49.56,42341.1,102.6,-0.38487,0.00031,9.49419]
[1649469091585,49.56,42330.1,102.6,-0.38826,0.00031,9.51335]
[1649469097459,49.56,42332.3,102.6,-0.38757,0.00031,9.50896]
[1649469098819,49.56,42332.8,102.6,-0.38741,0.00031,9.50794]
[1649469105131,49.55,42331.41,102.6,-0.38784,0.00031,9.51067]
[1649469110551,49.55,42331.8,102.6,-0.38771,0.00031,9.50987]
[1649469116593,49.55,42330.62,102.6,-0.38807,0.00031,9.51215]
[1649469121628,49.55,42331.36,102.6,-0.38784,0.00031,9.51065]
[1649469126663,49.54,42330.01,102.6,-0.38825,0.00031,9.51327]
[1649469131698,49.54,42330.1,102.6,-0.38822,0.00031,9.51306]
[1649469137740,49.54,42330.48,102.6,-0.38809,0.00031,9.51226]
[1649469142775,49.53,42330.62,102.6,-0.38804,0.00031,9.51196]
[1649469144137,49.53,42330.53,102.6,-0.38807,0.00031,9.51212]
[1649469148884,49.53,42331.11,102.6,-0.38788,0.00031,9.51093]
[1649469152109,49.53,42332.04,102.6,-0.38757,0.00031,9.50626]
[1649469152114,49.53,42332.04,102.6,-0.38757,0.00031,9.50626]
[1649469152117,49.53,42332.04,102.6,-0.38757,0.00031,9.50626]
[1649469157880,49.53,42337.92,102.6,-0.38574,0.00031,9.49451]
[1649469158106,49.53,42337.92,102.6,-0.38574,0.00031,9.49451]
[1649469158946,49.53,42338.42,102.6,-0.38558,0.00031,9.4935]
[1649469164930,49.53,42337.51,102.6,-0.38586,0.00031,9.49533]
[1649469169964,49.53,42337.86,102.6,-0.38576,0.00031,9.49465]
[1649469175000,49.53,42337.48,102.6,-0.38588,0.00031,9.49541]
[1649469180035,49.53,42336.16,102.6,-0.38629,0.00031,9.49808]
[1649469185069,49.53,42339.98,102.6,-0.3851,0.00031,9.49036]
[1649469188629,49.53,42341.16,102.6,-0.38473,0.00031,9.48797]
[1649469194136,49.53,42342.37,102.6,-0.38435,0.00031,9.48546]
[1649469200174,49.53,42343.0,102.6,-0.38415,0.00031,9.4841]
[1649469205209,49.52,42343.59,102.6,-0.38396,0.00031,9.48284]
[1649469209811,49.52,42344.03,102.6,-0.38382,0.00031,9.48191]
[1649469215279,49.52,42349.16,102.6,-0.38219,0.00031,9.46844]
[1649469220314,49.52,42349.58,102.6,-0.38206,0.00031,9.46755]
[1649469224637,49.52,42349.64,102.6,-0.38204,0.00031,9.46743]
[1649469225237,49.52,42344.35,102.6,-0.38368,0.00031,9.47838]
[1649469230385,49.52,42336.15,102.6,-0.38625,0.00031,9.49515]
[1649469236427,49.53,42336.37,102.6,-0.38619,0.00031,9.4948]
[1649469238873,49.53,42337.25,102.6,-0.38592,0.00031,9.49306]
[1649469244483,49.54,42337.46,102.6,-0.38587,0.00031,9.49277]
[1649469249518,49.55,42338.43,102.6,-0.38558,0.00031,9.4909]
[1649469249533,49.55,42338.43,102.6,-0.38558,0.00031,9.4909]
[1649469254723,49.55,42339.86,102.6,-0.38515,0.00031,9.48807]
[1649469258248,49.55,42344.51,102.6,-0.38371,0.00031,9.47859]
[1649469258266,49.55,42344.51,102.6,-0.38371,0.00031,9.47859]
[1649469258305,49.55,42344.51,102.6,-0.38371,0.00031,9.47859]
[1649469263618,49.55,42349.74,102.6,-0.38208,0.00031,9.46773]
[1649469266510,49.55,42350.8,102.6,-0.38175,0.00031,9.46552]
[1649469274044,49.55,42350.21,102.6,-0.3819,0.00031,9.4639]
[1649469279728,49.55,42349.98,102.6,-0.38197,0.00031,9.46436]
[1649469284219,49.55,42350.57,102.6,-0.38179,0.00031,9.46313]
[1649469292919,49.55,42356.67,102.6,-0.37991,0.00031,9.45032]
[1649469292928,49.55,42356.67,102.6,-0.37991,0.00031,9.45032]
[1649469292930,49.55,42356.67,102.6,-0.37991,0.00031,9.45032]
[1649469293925,49.55,42356.77,102.6,-0.37987,0.00031,9.45009]
[1649469299868,49.55,42357.53,102.6,-0.37963,0.00031,9.44844]
[1649469307716,49.55,42369.08,102.6,-0.37606,0.00031,9.42343]
[1649469308424,49.55,42368.63,102.6,-0.3762,0.00031,9.42444]
[1649469308871,49.55,42368.63,102.6,-0.3762,0.00031,9.42444]
[1649469313250,49.55,42359.39,102.6,-0.37906,0.00031,9.44447]
[1649469320544,49.55,42369.08,102.6,-0.37606,0.00031,9.42343]
[1649469327060,49.55,42369.04,102.6,-0.37608,0.00031,9.42358]
[1649469327853,49.55,42369.04,102.6,-0.37608,0.00031,9.42358]
[1649469327860,49.55,42369.04,102.6,-0.37608,0.00031,9.42358]
[1649469330463,49.55,42375.14,102.6,-0.37421,0.00031,9.41011]
[1649469330592,49.55,42375.14,102.6,-0.37421,0.00031,9.41011]
[1649469330727,49.55,42375.14,102.6,-0.37421,0.00031,9.41011]
[1649469337130,49.56,42375.91,102.6,-0.37396,0.00031,9.40567]
[1649469342131,49.57,42375.97,102.6,-0.37395,0.00031,9.40563]
[1649469342157,49.57,42375.97,102.6,-0.37395,0.00031,9.40563]
[1649469347200,49.57,42382.97,102.6,-0.37181,0.00031,9.38998]
[1649469352235,49.58,42382.68,102.6,-0.37192,0.00031,9.39079]
[1649469356764,49.59,42384.85,102.6,-0.37127,0.00031,9.38597]
[1649469356783,49.59,42384.85,102.6,-0.37127,0.00031,9.38597]
[1649469359531,49.59,42384.96,102.6,-0.37124,0.00031,9.38573]
[1649469362702,49.59,42385.67,102.6,-0.37101,0.00031,9.38407]
[1649469368347,49.59,42392.15,102.6,-0.36902,0.00031,9.36911]
[1649469368621,49.59,42392.15,102.6,-0.36902,0.00031,9.36911]
[1649469370235,49.59,42393.13,102.6,-0.36873,0.00031,9.36684]
[1649469375396,49.58,42390.2,102.6,-0.36962,0.00031,9.37361]
[1649469377043,49.58,42391.03,102.6,-0.36936,0.00031,9.37168]
[1649469382445,49.58,42387.29,102.6,-0.37051,0.00031,9.38028]
[1649469387480,49.58,42389.02,102.6,-0.36997,0.00031,9.37628]
[1649469393131,49.58,42388.39,102.6,-0.37013,0.00031,9.37485]
[1649469398557,49.58,42388.79,102.6,-0.37001,0.00031,9.37389]
[1649469403592,49.58,42388.69,102.6,-0.37004,0.00031,9.37411]
[1649469408629,49.58,42389.93,102.6,-0.36965,0.00031,9.37124]
[1649469413663,49.58,42390.02,102.6,-0.36963,0.00031,9.37102]
[1649469418698,49.58,42389.54,102.6,-0.36977,0.00031,9.37213]
[1649469423734,49.58,42390.49,102.6,-0.36948,0.00031,9.3699]
[1649469428770,49.58,42390.09,102.6,-0.3696,0.00031,9.37084]
[1649469428885,49.58,42390.09,102.6,-0.3696,0.00031,9.37084]
[1649469433886,49.58,42389.51,102.6,-0.36978,0.00031,9.37215]
[1649469438889,49.58,42389.88,102.6,-0.36966,0.00031,9.37129]
[1649469445888,49.57,42391.05,102.6,-0.3693,0.00031,9.3686]
[1649469450924,49.57,42390.84,102.6,-0.36937,0.00031,9.36907]
[1649469455958,49.57,42390.68,102.6,-0.36938,0.00031,9.36657]
[1649469460993,49.57,42389.72,102.6,-0.36968,0.00031,9.3688]
[1649469466028,49.57,42389.54,102.6,-0.36973,0.00031,9.36919]
[1649469468576,49.57,42393.71,102.6,-0.36845,0.00031,9.35951]
[1649469474084,49.58,42397.85,102.6,-0.36719,0.00031,9.34985]
[1649469474369,49.58,42397.85,102.6,-0.36719,0.00031,9.34985]
[1649469478554,49.58,42398.29,102.6,-0.36706,0.00031,9.34885]
[1649469483799,49.58,42400.13,102.6,-0.36651,0.00031,9.34457]
[1649469487141,49.58,42396.47,102.6,-0.36763,0.00031,9.35324]
[1649469492210,49.59,42392.84,102.6,-0.36875,0.00031,9.36177]
[1649469495194,49.59,42396.01,102.6,-0.36778,0.00031,9.35437]
[1649469500253,49.59,42396.2,102.6,-0.36772,0.00031,9.35396]
[1649469505301,49.59,42392.25,102.6,-0.36894,0.00031,9.36321]
[1649469510336,49.59,42393.46,102.6,-0.36857,0.00031,9.36041]
[1649469515374,49.59,42395.39,102.6,-0.36795,0.00031,9.35308]
[1649469520406,49.59,42395.28,102.6,-0.36799,0.00031,9.35338]
[1649469523327,49.59,42395.06,102.6,-0.36806,0.00031,9.35389]
[1649469527725,49.6,42396.22,102.6,-0.36771,0.00031,9.35122]
[1649469528537,49.6,42396.8,102.6,-0.36753,0.00031,9.34987]
[1649469535511,49.6,42396.86,102.6,-0.36752,0.00031,9.34979]
[1649469540547,49.6,42396.92,102.6,-0.36751,0.00031,9.3497]
[1649469545581,49.61,42397.23,102.6,-0.36742,0.00031,9.34902]
[1649469550616,49.61,42397.97,102.6,-0.3672,0.00031,9.34733]
[1649469551114,49.61,42397.97,102.6,-0.3672,0.00031,9.34733]
[1649469551182,49.61,42397.97,102.6,-0.3672,0.00031,9.34733]
[1649469551446,49.61,42397.97,102.6,-0.3672,0.00031,9.34733]
[1649469551851,49.61,42397.92,102.6,-0.36721,0.00031,9.34746]
[1649469551863,49.61,42397.92,102.6,-0.36721,0.00031,9.34746]
[1649469553211,49.61,42404.97,102.6,-0.36505,0.00031,9.33066]
[1649469554412,49.6,42409.6,102.6,-0.36364,0.0003,9.31948]
[1649469555664,49.6,42410.28,102.6,-0.36342,0.0003,9.31779]
[1649469555667,49.6,42410.28,102.6,-0.36342,0.0003,9.31779]
[1649469555780,49.6,42410.28,102.6,-0.36342,0.0003,9.31779]
[1649469555876,49.6,42410.28,102.6,-0.36342,0.0003,9.31779]
[1649469556559,49.6,42410.28,102.6,-0.36342,0.0003,9.31779]
[1649469566728,49.59,42420.23,102.6,-0.36037,0.0003,9.29317]
[1649469570681,49.59,42420.05,102.6,-0.36042,0.0003,9.29356]
[1649469575791,49.58,42421.57,102.6,-0.35991,0.0003,9.28681]
[1649469576295,49.58,42421.52,102.6,-0.35992,0.0003,9.28692]
[1649469578629,49.58,42421.55,102.6,-0.35991,0.0003,9.28681]
[1649469583369,49.57,42424.7,102.6,-0.35893,0.0003,9.27877]
[1649469583373,49.57,42424.7,102.6,-0.35893,0.0003,9.27877]
[1649469588882,49.57,42429.14,102.6,-0.35757,0.0003,9.26744]
[1649469589508,49.57,42429.14,102.6,-0.35757,0.0003,9.26744]
[1649469589524,49.57,42429.14,102.6,-0.35757,0.0003,9.26744]
[1649469589710,49.57,42429.14,102.6,-0.35757,0.0003,9.26744]
[1649469595444,49.57,42425.08,102.6,-0.3588,0.0003,9.27763]
[1649469595453,49.57,42425.08,102.6,-0.3588,0.0003,9.27763]
[1649469597571,49.57,42427.1,102.6,-0.35818,0.0003,9.27253]
[1649469598843,49.57,42427.1,102.6,-0.35818,0.0003,9.27253]
[1649469598850,49.57,42427.1,102.6,-0.35818,0.0003,9.27253]
[1649469603989,49.56,42433.46,102.6,-0.35624,0.0003,9.25626]
[1649469605979,49.56,42432.55,102.6,-0.35651,0.0003,9.25854]
[1649469605986,49.56,42432.55,102.6,-0.35651,0.0003,9.25854]
[1649469606241,49.56,42432.4,102.6,-0.35655,0.0003,9.25889]
[1649469607683,49.56,42431.58,102.6,-0.3568,0.0003,9.261]
[1649469613004,49.56,42414.05,102.6,-0.36213,0.0003,9.30473]
[1649469613033,49.56,42414.05,102.6,-0.36213,0.0003,9.30473]
[1649469616108,49.55,42415.96,102.6,-0.36154,0.0003,9.29995]
[1649469618830,49.55,42427.13,102.6,-0.35814,0.0003,9.27212]
[1649469621287,49.55,42428.61,102.6,-0.35769,0.0003,9.26839]
[1649469627131,49.55,42423.27,102.6,-0.35931,0.0003,9.28177]
[1649469632183,49.55,42423.0,102.6,-0.35935,0.0003,9.27951]
[1649469637218,49.54,42423.99,102.6,-0.35904,0.0003,9.27698]
[1649469644331,49.54,42426.92,102.6,-0.35815,0.0003,9.26958]
[1649469651131,49.53,42429.16,102.6,-0.35745,0.0003,9.26374]
[1649469653425,49.53,42430.82,102.6,-0.35694,0.0003,9.25946]
[1649469654004,49.53,42430.82,102.6,-0.35694,0.0003,9.25946]
[1649469659372,49.53,42433.36,102.6,-0.35615,0.0003,9.25286]
[1649469663409,49.52,42437.14,102.6,-0.355,0.0003,9.24308]
[1649469664370,49.52,42437.14,102.6,-0.355,0.0003,9.24308]
[1649469669442,49.52,42438.54,102.6,-0.35456,0.0003,9.23937]
[1649469674477,49.52,42441.35,102.6,-0.35371,0.0003,9.23204]
[1649469679512,49.52,42440.28,102.6,-0.35403,0.0003,9.23476]
[1649469683876,49.51,42440.63,102.6,-0.35392,0.0003,9.23382]
[1649469689582,49.51,42441.79,102.6,-0.35356,0.0003,9.23074]
[1649469694617,49.51,42440.65,102.6,-0.35386,0.0003,9.23077]
[1649469699652,49.51,42438.99,102.6,-0.35436,0.0003,9.23503]
[1649469704688,49.5,42438.85,102.6,-0.3544,0.0003,9.23533]
[1649469707002,49.5,42438.63,102.6,-0.35446,0.0003,9.23586]
[1649469713750,49.5,42432.72,102.6,-0.35624,0.0003,9.25094]
[1649469716047,49.5,42432.91,102.6,-0.35617,0.0003,9.2504]
[1649469716052,49.5,42432.91,102.6,-0.35617,0.0003,9.2504]
[1649469716859,49.5,42432.85,102.6,-0.35619,0.0003,9.25055]
[1649469724118,49.49,42428.97,102.6,-0.35736,0.0003,9.26034]
[1649469734897,49.49,42430.28,102.6,-0.35697,0.0003,9.25708]
[1649469739934,49.5,42431.85,102.6,-0.3565,0.0003,9.25311]
[1649469745976,49.5,42431.55,102.6,-0.35659,0.0003,9.25394]
[1649469753131,49.5,42431.41,102.6,-0.35661,0.0003,9.25145]
[1649469759067,49.5,42431.66,102.6,-0.35654,0.0003,9.25086]
[1649469764102,49.5,42431.82,102.6,-0.35649,0.0003,9.2505]
[1649469769137,49.51,42431.49,102.6,-0.3566,0.0003,9.25141]
[1649469774172,49.51,42432.29,102.6,-0.35636,0.0003,9.2494]
[1649469779207,49.51,42432.18,102.6,-0.3564,0.0003,9.24974]
[1649469784243,49.51,42432.0,102.6,-0.35646,0.0003,9.25025]
[1649469789277,49.52,42430.6,102.6,-0.35689,0.0003,9.25384]
[1649469794312,49.52,42431.66,102.6,-0.35657,0.0003,9.2512]
[1649469797211,49.52,42424.41,102.6,-0.35878,0.0003,9.26954]
[1649469802368,49.51,42415.35,102.6,-0.36153,0.00031,9.29198]
[1649469812441,49.5,42411.04,102.6,-0.36278,0.00031,9.2994]
[1649469817476,49.49,42410.58,102.6,-0.3629,0.00031,9.30041]
[1649469818624,49.49,42410.93,102.6,-0.36279,0.00031,9.29952]
[1649469818634,49.49,42410.93,102.6,-0.36279,0.00031,9.29952]
[1649469821536,49.5,42410.82,102.6,-0.36284,0.00031,9.29992]
[1649469821545,49.5,42410.82,102.6,-0.36284,0.00031,9.29992]
[1649469827546,49.5,42408.61,102.6,-0.36353,0.00031,9.30541]
[1649469833592,49.51,42408.55,102.6,-0.36356,0.00031,9.30568]
[1649469838627,49.51,42408.88,102.6,-0.36347,0.00031,9.30497]
[1649469843662,49.52,42409.07,102.6,-0.36343,0.00031,9.30459]
[1649469848697,49.52,42408.53,102.6,-0.3636,0.00031,9.30601]
[1649469853732,49.53,42408.69,102.6,-0.36356,0.00031,9.3057]
[1649469859774,49.53,42409.17,102.6,-0.36343,0.00031,9.30466]
[1649469863105,49.54,42408.87,102.6,-0.36353,0.00031,9.30543]
[1649469864999,49.54,42415.85,102.6,-0.3614,0.0003,9.2884]
[1649469865037,49.54,42415.85,102.6,-0.3614,0.0003,9.2884]
[1649469870851,49.53,42417.97,102.6,-0.36074,0.0003,9.28306]
[1649469872412,49.53,42417.63,102.6,-0.36081,0.0003,9.28101]
[1649469877900,49.53,42412.5,102.6,-0.36237,0.00031,9.29358]
[1649469882935,49.53,42414.72,102.6,-0.36169,0.00031,9.28812]
[1649469885311,49.53,42414.15,102.6,-0.36186,0.00031,9.28951]
[1649469890991,49.53,42412.62,102.6,-0.36232,0.00031,9.29319]
[1649469896026,49.52,42414.13,102.6,-0.36185,0.00031,9.28943]
[1649469901061,49.52,42414.26,102.6,-0.36181,0.00031,9.28906]
[1649469906131,49.52,42414.4,102.6,-0.36176,0.00031,9.28867]
[1649469911131,49.52,42413.59,102.6,-0.36201,0.00031,9.29063]
[1649469916166,49.51,42414.74,102.6,-0.36165,0.00031,9.28774]
[1649469926236,49.51,42414.38,102.6,-0.36175,0.00031,9.28855]
[1649469936306,49.51,42415.64,102.6,-0.36132,0.00031,9.28247]
[1649469941341,49.51,42414.67,102.6,-0.36161,0.00031,9.28484]
[1649469951411,49.5,42415.69,102.6,-0.36129,0.00031,9.28225]
[1649469956447,49.5,42415.97,102.6,-0.3612,0.00031,9.28153]
[1649469966516,49.5,42415.22,102.6,-0.36143,0.00031,9.28332]
[1649469977593,49.49,42412.4,102.6,-0.36228,0.00031,9.29015]
[1649469982631,49.49,42410.26,102.6,-0.36292,0.00031,9.29531]
[1649469987663,49.49,42410.66,102.6,-0.36279,0.00031,9.29427]
[1649469992698,49.48,42411.38,102.6,-0.36253,0.00031,9.28958]
[1649469997735,49.48,42411.63,102.6,-0.36245,0.00031,9.28891]
[1649470003777,49.48,42411.94,102.6,-0.36235,0.00031,9.28806]
[1649470007109,49.48,42410.37,102.6,-0.36282,0.00031,9.29188]
[1649470007131,49.48,42410.37,102.6,-0.36282,0.00031,9.29188]
[1649470012840,49.47,42410.46,102.6,-0.36278,0.00031,9.29153]
[1649470017875,49.46,42410.68,102.6,-0.3627,0.00031,9.29088]
[1649470022910,49.46,42411.43,102.6,-0.36246,0.00031,9.28894]
[1649470027945,49.45,42412.09,102.6,-0.36224,0.00031,9.28721]
[1649470033987,49.45,42412.23,102.6,-0.36219,0.00031,9.28676]
[1649470039022,49.44,42412.21,102.6,-0.36218,0.00031,9.2867]
[1649470044131,49.44,42412.38,102.6,-0.36212,0.00031,9.2862]
[1649470050099,49.44,42412.12,102.6,-0.36219,0.00031,9.28672]
[1649470055134,49.43,42411.74,102.6,-0.36226,0.00031,9.28466]
[1649470058135,49.43,42411.74,102.6,-0.36225,0.00031,9.28462]
[1649470058477,49.43,42412.02,102.6,-0.36217,0.00031,9.28393]
[1649470064198,49.42,42412.32,102.6,-0.36206,0.00031,9.28307]
[1649470069232,49.42,42412.46,102.6,-0.36201,0.00031,9.28265]
[1649470074267,49.42,42412.16,102.6,-0.36209,0.00031,9.28331]
[1649470079302,49.41,42415.4,102.6,-0.36109,0.00031,9.27524]
[1649470080702,49.41,42415.92,102.6,-0.36093,0.00031,9.27394]
[1649470086352,49.41,42416.29,102.6,-0.36081,0.00031,9.27296]
[1649470091386,49.41,42416.77,102.6,-0.36066,0.00031,9.27173]
[1649470094142,49.41,42416.63,102.6,-0.3607,0.00031,9.27206]
[1649470098803,49.4,42414.62,102.6,-0.36131,0.00031,9.27697]
[1649470104477,49.4,42415.09,102.6,-0.36116,0.00031,9.27573]
[1649470105900,49.4,42415.23,102.6,-0.36111,0.00031,9.27538]
[1649470111526,49.4,42415.34,102.6,-0.36104,0.00031,9.27217]
[1649470116561,49.39,42415.11,102.6,-0.3611,0.00031,9.27266]
[1649470121596,49.39,42415.23,102.6,-0.36106,0.00031,9.2723]
[1649470124648,49.39,42415.21,102.6,-0.36106,0.00031,9.27232]
[1649470130659,49.39,42416.69,102.6,-0.3606,0.00031,9.26861]
[1649470135133,49.39,42415.21,102.6,-0.36105,0.00031,9.27224]
[1649470137759,49.38,42407.99,102.6,-0.36326,0.00031,9.28994]
[1649470137773,49.38,42407.99,102.6,-0.36326,0.00031,9.28994]
[1649470137789,49.38,42407.99,102.6,-0.36326,0.00031,9.28994]
[1649470145189,49.38,42399.89,102.6,-0.36573,0.00031,9.3094]
[1649470150799,49.37,42399.91,102.6,-0.36571,0.00031,9.30918]
[1649470165912,49.35,42400.28,102.6,-0.36555,0.00031,9.3079]
[1649470167025,49.35,42400.47,102.6,-0.36549,0.00031,9.30742]
[1649470167043,49.35,42400.47,102.6,-0.36549,0.00031,9.30742]
[1649470172955,49.34,42395.89,102.6,-0.36685,0.00031,9.31535]
[1649470177990,49.33,42387.52,102.6,-0.36941,0.00031,9.33487]
[1649470186670,49.32,42387.73,102.6,-0.36932,0.00031,9.33414]
[1649470188469,49.32,42381.84,102.6,-0.37113,0.00031,9.3477]
[1649470194102,49.3,42371.5,102.6,-0.3743,0.00031,9.37089]
[1649470199137,49.28,42366.59,102.6,-0.3758,0.00031,9.38156]
[1649470199164,49.28,42366.59,102.6,-0.3758,0.00031,9.38156]
[1649470205179,49.26,42364.89,102.6,-0.37628,0.00031,9.38495]
[1649470210217,49.25,42365.8,102.6,-0.37596,0.00031,9.38265]
[1649470210224,49.25,42365.8,102.6,-0.37596,0.00031,9.38265]
[1649470216256,49.23,42364.4,102.6,-0.37635,0.00031,9.3854]
[1649470220622,49.21,42363.01,102.6,-0.37675,0.00031,9.38822]
[1649470226326,49.19,42362.62,102.6,-0.37683,0.00031,9.38874]
[1649470231361,49.17,42362.95,102.6,-0.37666,0.00031,9.38485]
[1649470236396,49.16,42362.43,102.6,-0.37679,0.00031,9.38572]
[1649470238637,49.15,42362.38,102.6,-0.37679,0.00031,9.38571]
[1649470238664,49.15,42362.38,102.6,-0.37679,0.00031,9.38571]
[1649470238962,49.15,42362.38,102.6,-0.37679,0.00031,9.38571]
[1649470244453,49.14,42362.26,102.6,-0.37681,0.00031,9.38586]
[1649470249487,49.14,42362.43,102.6,-0.37674,0.00031,9.38539]
[1649470254522,49.13,42362.39,102.6,-0.37674,0.00031,9.38539]
[1649470259557,49.13,42362.3,102.6,-0.37676,0.00031,9.3855]
[1649470264592,49.12,42362.77,102.6,-0.3766,0.00031,9.38437]
[1649470269627,49.12,42362.32,102.6,-0.37673,0.00031,9.38528]
[1649470274662,49.11,42363.32,102.6,-0.37641,0.00031,9.38298]
[1649470279697,49.11,42362.06,102.6,-0.37679,0.00031,9.38568]
[1649470284734,49.1,42362.9,102.6,-0.37652,0.00031,9.38374]
[1649470289767,49.1,42358.16,102.6,-0.37799,0.00031,9.39404]
[1649470290612,49.1,42358.16,102.6,-0.37799,0.00031,9.39404]
[1649470292482,49.09,42357.67,102.6,-0.3781,0.00031,9.39221]
[1649470295915,49.09,42355.46,102.6,-0.37878,0.00031,9.39691]
[1649470296670,49.09,42355.46,102.6,-0.37878,0.00031,9.39691]
[1649470296685,49.09,42355.46,102.6,-0.37878,0.00031,9.39691]
[1649470296700,49.09,42355.46,102.6,-0.37878,0.00031,9.39691]
[1649470306886,49.08,42339.26,102.6,-0.38387,0.00032,9.43123]
[1649470316956,49.07,42340.02,102.6,-0.38361,0.00032,9.42953]
[1649470327027,49.07,42339.93,102.6,-0.38362,0.00032,9.42959]
[1649470332061,49.06,42339.16,102.6,-0.38386,0.00032,9.43113]
[1649470337100,49.06,42338.83,102.6,-0.38395,0.00032,9.43175]
[1649470341791,49.05,42337.37,102.6,-0.3844,0.00032,9.43471]
[1649470341796,49.05,42337.37,102.6,-0.3844,0.00032,9.43471]
[1649470343907,49.05,42337.03,102.6,-0.38451,0.00032,9.43541]
[1649470349184,49.05,42336.02,102.6,-0.38483,0.00032,9.43747]
[1649470351383,49.05,42339.24,102.6,-0.38378,0.00032,9.42797]
[1649470351393,49.05,42339.24,102.6,-0.38378,0.00032,9.42797]
[1649470351409,49.05,42339.24,102.6,-0.38378,0.00032,9.42797]
[1649470357240,49.05,42344.03,102.6,-0.38225,0.00031,9.41782]
[1649470362275,49.04,42345.58,102.6,-0.38175,0.00031,9.41445]
[1649470372345,49.03,42347.05,102.6,-0.38127,0.00031,9.41117]
[1649470377380,49.02,42346.77,102.6,-0.38135,0.00031,9.41168]
[1649470382415,49.02,42347.14,102.6,-0.38122,0.00031,9.41083]
[1649470383700,49.02,42345.84,102.6,-0.38163,0.00032,9.41356]
[1649470383702,49.02,42345.84,102.6,-0.38163,0.00032,9.41356]
[1649470387000,49.02,42339.04,102.6,-0.38377,0.00032,9.42783]
[1649470392485,49.02,42340.73,102.6,-0.38324,0.00032,9.42435]
[1649470393878,49.02,42340.07,102.6,-0.38345,0.00032,9.42573]
[1649470399534,49.02,42341.56,102.6,-0.38299,0.00032,9.42268]
[1649470404570,49.03,42341.79,102.6,-0.38292,0.00032,9.42225]
[1649470409605,49.03,42340.5,102.6,-0.38334,0.00032,9.425]
[1649470414643,49.03,42340.14,102.6,-0.38343,0.00032,9.42295]
[1649470420327,49.04,42341.54,102.6,-0.38299,0.00032,9.42007]
[1649470420332,49.04,42341.54,102.6,-0.38299,0.00032,9.42007]
[1649470420335,49.04,42341.54,102.6,-0.38299,0.00032,9.42007]
[1649470425716,49.03,42344.73,102.6,-0.38198,0.00032,9.41327]
[1649470426425,49.03,42344.73,102.6,-0.38198,0.00032,9.41327]
[1649470432325,49.03,42342.12,102.6,-0.3828,0.00032,9.4188]
[1649470437800,49.03,42345.56,102.6,-0.38172,0.00032,9.41153]
[1649470447870,49.03,42342.71,102.6,-0.38261,0.00032,9.41751]
[1649470451718,49.03,42342.73,102.6,-0.3826,0.00032,9.41747]
[1649470451737,49.03,42342.73,102.6,-0.3826,0.00032,9.41747]
[1649470451741,49.03,42342.73,102.6,-0.3826,0.00032,9.41747]
[1649470456933,49.03,42343.98,102.6,-0.38221,0.00032,9.41484]
[1649470461968,49.03,42343.48,102.6,-0.38237,0.00032,9.41594]
[1649470466128,49.03,42342.8,102.6,-0.38259,0.00032,9.41738]
[1649470466393,49.03,42342.8,102.6,-0.38259,0.00032,9.41738]
[1649470473045,49.04,42343.46,102.6,-0.38236,0.00032,9.41318]
[1649470478081,49.04,42342.17,102.6,-0.38277,0.00032,9.41592]
[1649470483115,49.04,42342.22,102.6,-0.38276,0.00032,9.41584]
[1649470484131,49.04,42342.3,102.6,-0.38273,0.00032,9.41568]
[1649470484561,49.04,42342.3,102.6,-0.38273,0.00032,9.41568]
[1649470493185,49.04,42342.84,102.6,-0.38257,0.00032,9.41459]
[1649470509298,49.05,42343.01,102.6,-0.38252,0.00032,9.41431]
[1649470514334,49.05,42343.63,102.6,-0.38233,0.00032,9.41304]
[1649470519369,49.05,42343.44,102.6,-0.3824,0.00032,9.41346]
[1649470525411,49.05,42344.06,102.6,-0.38221,0.00032,9.4122]
[1649470530445,49.06,42343.89,102.6,-0.38227,0.00032,9.41259]
[1649470535480,49.06,42344.52,102.6,-0.38204,0.00032,9.40845]
[1649470537247,49.06,42344.81,102.6,-0.38195,0.00032,9.40783]
[1649470537446,49.06,42344.81,102.6,-0.38195,0.00032,9.40783]
[1649470537467,49.06,42344.81,102.6,-0.38195,0.00032,9.40783]
[1649470537636,49.06,42343.27,102.6,-0.38244,0.00032,9.41109]
[1649470537696,49.06,42343.27,102.6,-0.38244,0.00032,9.41109]
[1649470537698,49.06,42343.27,102.6,-0.38244,0.00032,9.41109]
[1649470538136,49.06,42343.27,102.6,-0.38244,0.00032,9.41109]
[1649470538945,49.06,42347.22,102.6,-0.38119,0.00031,9.40274]
[1649470540167,49.06,42350.6,102.6,-0.38013,0.00031,9.39552]
[1649470543190,49.06,42352.35,102.6,-0.37958,0.00031,9.39178]
[1649470546547,49.06,42353.33,102.6,-0.37928,0.00031,9.3897]
[1649470551592,49.07,42355.08,102.6,-0.37874,0.00031,9.38599]
[1649470566697,49.08,42351.99,102.6,-0.37974,0.00031,9.3929]
[1649470566840,49.08,42351.99,102.6,-0.37974,0.00031,9.3929]
[1649470572742,49.09,42352.75,102.6,-0.37951,0.00031,9.39132]
[1649470577775,49.09,42354.05,102.6,-0.37911,0.00031,9.38857]
[1649470582810,49.09,42354.77,102.6,-0.37889,0.00031,9.38709]
[1649470583551,49.09,42354.77,102.6,-0.37889,0.00031,9.38709]
[1649470583919,49.09,42354.73,102.6,-0.37891,0.00031,9.38718]
[1649470588864,49.1,42358.28,102.6,-0.3778,0.00031,9.37952]
[1649470594894,49.1,42357.98,102.6,-0.37788,0.00031,9.37743]
[1649470599929,49.11,42358.83,102.6,-0.37762,0.00031,9.37565]
[1649470610001,49.12,42360.14,102.6,-0.37724,0.00031,9.37297]
[1649470615034,49.13,42359.49,102.6,-0.37746,0.00031,9.3745]
[1649470620071,49.13,42358.91,102.6,-0.37765,0.00031,9.37587]
[1649470625104,49.14,42360.28,102.6,-0.37723,0.00031,9.37295]
[1649470635174,49.15,42365.34,102.6,-0.37568,0.00031,9.36202]
[1649470640209,49.16,42365.48,102.6,-0.37565,0.00031,9.36184]
[1649470645245,49.17,42365.28,102.6,-0.37573,0.00031,9.36241]
[1649470645255,49.17,42365.28,102.6,-0.37573,0.00031,9.36241]
[1649470645264,49.17,42365.28,102.6,-0.37573,0.00031,9.36241]
[1649470656321,49.16,42365.34,102.6,-0.37567,0.00031,9.35927]
[1649470661357,49.16,42359.63,102.6,-0.37744,0.00031,9.3718]
[1649470661369,49.16,42359.63,102.6,-0.37744,0.00031,9.3718]
[1649470667399,49.15,42361.88,102.6,-0.37672,0.00031,9.36673]
[1649470667416,49.15,42361.88,102.6,-0.37672,0.00031,9.36673]
[1649470673444,49.14,42362.1,102.6,-0.37664,0.00031,9.36617]
[1649470678479,49.14,42362.0,102.6,-0.37666,0.00031,9.36631]
[1649470683143,49.13,42361.87,102.6,-0.3767,0.00031,9.36653]
[1649470688549,49.13,42362.45,102.6,-0.3765,0.00031,9.36516]
[1649470694197,49.13,42362.52,102.6,-0.37647,0.00031,9.36493]
[1649470699626,49.12,42363.2,102.6,-0.37625,0.00031,9.36333]
[1649470704661,49.12,42363.09,102.6,-0.37627,0.00031,9.36351]
[1649470709696,49.11,42362.56,102.6,-0.37643,0.00031,9.36462]
[1649470714731,49.11,42363.52,102.6,-0.37609,0.00031,9.35957]
[1649470719766,49.11,42364.12,102.6,-0.3759,0.00031,9.35818]
[1649470724801,49.1,42364.75,102.6,-0.37569,0.00031,9.35672]
[1649470725500,49.1,42364.75,102.6,-0.37569,0.00031,9.35672]
[1649470727576,49.1,42365.22,102.6,-0.37554,0.00031,9.35565]
[1649470728585,49.1,42366.06,102.6,-0.37528,0.00031,9.35377]
[1649470732151,49.1,42364.76,102.6,-0.37568,0.00031,9.35663]
[1649470742927,49.09,42364.85,102.6,-0.37564,0.00031,9.35632]
[1649470747964,49.09,42364.83,102.6,-0.37564,0.00031,9.35633]
[1649470752997,49.09,42364.59,102.6,-0.37571,0.00031,9.35681]
[1649470758032,49.08,42364.95,102.6,-0.37559,0.00031,9.35595]
[1649470763067,49.08,42365.14,102.6,-0.37552,0.00031,9.35549]
[1649470768102,49.08,42364.68,102.6,-0.37566,0.00031,9.35645]
[1649470773131,49.08,42364.87,102.6,-0.37556,0.00031,9.35312]
[1649470776791,49.07,42365.23,102.6,-0.37545,0.00031,9.3523]
[1649470782201,49.07,42365.25,102.6,-0.37544,0.00031,9.35221]
[1649470787235,49.07,42366.88,102.6,-0.37492,0.00031,9.34851]
[1649470787857,49.07,42366.88,102.6,-0.37492,0.00031,9.34851]
[1649470788919,49.07,42366.8,102.6,-0.37494,0.00031,9.34869]
[1649470794284,49.07,42371.76,102.6,-0.37339,0.00031,9.3375]
[1649470798908,49.07,42377.04,102.6,-0.37174,0.00031,9.32545]
[1649470800373,49.07,42376.35,102.6,-0.37196,0.00031,9.32706]
[1649470801857,49.07,42376.87,102.6,-0.3718,0.00031,9.32586]
[1649470801873,49.07,42376.87,102.6,-0.3718,0.00031,9.32586]
[1649470801890,49.07,42376.87,102.6,-0.3718,0.00031,9.32586]
[1649470803863,49.07,42380.55,102.6,-0.37065,0.00031,9.31739]
[1649470809390,49.08,42386.49,102.6,-0.36882,0.00031,9.30364]
[1649470814425,49.09,42388.94,102.6,-0.36807,0.00031,9.29795]
[1649470819459,49.09,42388.62,102.6,-0.36818,0.00031,9.29882]
[1649470825501,49.1,42390.61,102.6,-0.36758,0.00031,9.29422]
[1649470830536,49.1,42390.19,102.6,-0.36772,0.00031,9.29532]
[1649470836131,49.11,42390.55,102.6,-0.36759,0.00031,9.29171]
[1649470841618,49.12,42390.25,102.6,-0.3677,0.00031,9.29256]
[1649470846652,49.12,42389.74,102.6,-0.36787,0.00031,9.29388]
[1649470851687,49.13,42389.18,102.6,-0.36806,0.00031,9.29531]
[1649470856722,49.13,42389.65,102.6,-0.36792,0.00031,9.29429]
[1649470861757,49.14,42388.98,102.6,-0.36814,0.00031,9.29597]
[1649470866792,49.14,42389.18,102.6,-0.36809,0.00031,9.29561]
[1649470871827,49.15,42389.25,102.6,-0.36808,0.00031,9.29554]
[1649470876862,49.15,42388.42,102.6,-0.36835,0.00031,9.29759]
[1649470881897,49.15,42381.52,102.6,-0.3705,0.00031,9.31375]
[1649470886932,49.15,42381.5,102.6,-0.37051,0.00031,9.31384]
[1649470887200,49.15,42381.5,102.6,-0.37051,0.00031,9.31384]
[1649470887236,49.15,42381.5,102.6,-0.37051,0.00031,9.31384]
[1649470888983,49.16,42374.95,102.6,-0.37256,0.00031,9.32892]
[1649470889694,49.16,42374.95,102.6,-0.37256,0.00031,9.32892]
[1649470892142,49.15,42366.17,102.6,-0.37527,0.00031,9.34586]
[1649470893013,49.15,42364.1,102.6,-0.37592,0.00031,9.35046]
[1649470893072,49.15,42364.1,102.6,-0.37592,0.00031,9.35046]
[1649470894025,49.15,42361.7,102.6,-0.37667,0.00031,9.35576]
[1649470896015,49.15,42359.58,102.6,-0.37733,0.00031,9.36039]
[1649470897334,49.15,42358.57,102.6,-0.37764,0.00031,9.36259]
[1649470897345,49.15,42358.57,102.6,-0.37764,0.00031,9.36259]
[1649470897353,49.15,42358.57,102.6,-0.37764,0.00031,9.36259]
[1649470897699,49.15,42358.57,102.6,-0.37764,0.00031,9.36259]
[1649470897865,49.15,42358.57,102.6,-0.37764,0.00031,9.36259]
[1649470897881,49.15,42358.57,102.6,-0.37764,0.00031,9.36259]
[1649470897888,49.15,42358.57,102.6,-0.37764,0.00031,9.36259]
[1649470899057,49.15,42351.59,102.6,-0.37984,0.00031,9.37775]
[1649470899334,49.15,42351.59,102.6,-0.37984,0.00031,9.37775]
[1649470901194,49.15,42340.37,102.6,-0.38337,0.00032,9.40146]
[1649470904235,49.15,42335.66,102.6,-0.38486,0.00032,9.41118]
[1649470904250,49.15,42335.66,102.6,-0.38486,0.00032,9.41118]
[1649470904718,49.15,42335.66,102.6,-0.38486,0.00032,9.41118]
[1649470910093,49.15,42326.57,102.6,-0.38774,0.00032,9.42969]
[1649470913921,49.16,42327.61,102.6,-0.38741,0.00032,9.42762]
[1649470915190,49.16,42328.12,102.6,-0.38726,0.00032,9.42662]
[1649470915225,49.16,42328.12,102.6,-0.38726,0.00032,9.42662]
[1649470915313,49.16,42328.12,102.6,-0.38726,0.00032,9.42662]
[1649470915594,49.16,42328.12,102.6,-0.38726,0.00032,9.42662]
[1649470926205,49.16,42332.0,102.6,-0.38603,0.00032,9.4188]
[1649470931240,49.16,42330.1,102.6,-0.38663,0.00032,9.42263]
[1649470932294,49.16,42329.09,102.6,-0.38695,0.00032,9.42465]
[1649470938289,49.16,42327.96,102.6,-0.38731,0.00032,9.42699]
[1649470943324,49.17,42325.99,102.6,-0.38795,0.00032,9.431]
[1649470948359,49.17,42326.22,102.6,-0.38788,0.00032,9.43058]
[1649470953394,49.17,42326.39,102.6,-0.38781,0.00032,9.42745]
[1649470958429,49.17,42320.67,102.6,-0.38962,0.00032,9.4388]
[1649470963465,49.18,42318.04,102.6,-0.39046,0.00032,9.44397]
[1649470963474,49.18,42318.04,102.6,-0.39046,0.00032,9.44397]
[1649470963499,49.18,42318.04,102.6,-0.39046,0.00032,9.44397]
[1649470968852,49.18,42317.25,102.6,-0.39071,0.00032,9.44549]
[1649470974541,49.17,42316.51,102.6,-0.39094,0.00032,9.44692]
[1649470979576,49.17,42317.04,102.6,-0.39077,0.00032,9.44589]
[1649470979588,49.17,42317.04,102.6,-0.39077,0.00032,9.44589]
[1649470985618,49.17,42316.34,102.6,-0.39099,0.00032,9.44722]
[1649470989620,49.17,42316.21,102.6,-0.39103,0.00032,9.44749]
[1649470993910,49.17,42320.11,102.6,-0.38979,0.00032,9.43988]
[1649470995783,49.17,42320.71,102.6,-0.38961,0.00032,9.43871]
[1649471001731,49.17,42324.97,102.6,-0.38825,0.00032,9.43022]
[1649471006765,49.17,42325.32,102.6,-0.38813,0.00032,9.42947]
[1649471011801,49.16,42325.89,102.6,-0.38792,0.00032,9.42546]
[1649471016835,49.16,42326.33,102.6,-0.38777,0.00032,9.42452]
[1649471021870,49.16,42325.64,102.6,-0.38798,0.00032,9.42586]
[1649471026905,49.15,42328.11,102.6,-0.38719,0.00032,9.42088]
[1649471031235,49.15,42327.82,102.6,-0.38728,0.00032,9.42144]
[1649471036975,49.15,42319.58,102.6,-0.3899,0.00032,9.4378]
[1649471042010,49.15,42319.36,102.6,-0.38997,0.00032,9.43825]
[1649471047045,49.16,42321.4,102.6,-0.38932,0.00032,9.43426]
[1649471052080,49.16,42321.36,102.6,-0.38934,0.00032,9.43437]
[1649471057116,49.16,42321.65,102.6,-0.38925,0.00032,9.43381]
[1649471067185,49.16,42319.01,102.6,-0.39009,0.00032,9.43903]
[1649471072220,49.16,42318.99,102.6,-0.39008,0.00032,9.43626]
[1649471077255,49.16,42321.08,102.6,-0.38942,0.00032,9.43217]
[1649471082291,49.17,42320.85,102.6,-0.38949,0.00032,9.43263]
[1649471087325,49.17,42323.24,102.6,-0.38874,0.00032,9.42795]
[1649471092360,49.17,42324.13,102.6,-0.38846,0.00032,9.42622]
[1649471097395,49.17,42323.4,102.6,-0.3887,0.00032,9.42771]
[1649471102430,49.18,42322.64,102.6,-0.38894,0.00032,9.42924]
[1649471107465,49.18,42322.61,102.6,-0.38896,0.00032,9.42933]
[1649471112500,49.18,42317.38,102.6,-0.39062,0.00032,9.4396]
[1649471117535,49.18,42318.18,102.6,-0.39036,0.00032,9.43804]
[1649471122570,49.18,42315.51,102.6,-0.39121,0.00032,9.44322]
[1649471123916,49.18,42315.41,102.6,-0.39124,0.00032,9.44341]
[1649471123921,49.18,42315.41,102.6,-0.39124,0.00032,9.44341]
[1649471123940,49.18,42315.41,102.6,-0.39124,0.00032,9.44341]
[1649471129620,49.17,42308.92,102.6,-0.3933,0.00032,9.45579]
[1649471132784,49.17,42308.91,102.6,-0.39327,0.00032,9.45294]
[1649471132790,49.17,42308.91,102.6,-0.39327,0.00032,9.45294]
[1649471132792,49.17,42308.91,102.6,-0.39327,0.00032,9.45294]
[1649471138682,49.17,42316.49,102.6,-0.39086,0.00032,9.43838]
[1649471143717,49.17,42316.37,102.6,-0.3909,0.00032,9.43861]
[1649471148752,49.17,42315.32,102.6,-0.39123,0.00032,9.44063]
[1649471153258,49.17,42315.56,102.6,-0.39115,0.00032,9.44017]
[1649471153292,49.17,42315.56,102.6,-0.39115,0.00032,9.44017]
[1649471158822,49.17,42321.81,102.6,-0.38917,0.00032,9.42798]
[1649471163857,49.17,42322.28,102.6,-0.38902,0.00032,9.42707]
[1649471168643,49.17,42321.88,102.6,-0.38916,0.00032,9.42789]
[1649471173927,49.17,42321.9,102.6,-0.38914,0.00032,9.42777]
[1649471175826,49.17,42321.69,102.6,-0.3892,0.00032,9.42818]
[1649471180979,49.17,42318.48,102.6,-0.39022,0.00032,9.43447]
[1649471184583,49.17,42318.65,102.6,-0.39017,0.00032,9.43416]
[1649471190042,49.17,42316.3,102.6,-0.39092,0.00032,9.43872]
[1649471195077,49.17,42316.16,102.6,-0.39093,0.00032,9.43615]
[1649471195106,49.17,42316.16,102.6,-0.39093,0.00032,9.43615]
[1649471201119,49.17,42315.1,102.6,-0.39127,0.00032,9.4382]
[1649471206154,49.17,42314.36,102.6,-0.3915,0.00032,9.43961]
[1649471210564,49.17,42314.35,102.6,-0.39151,0.00032,9.43963]
[1649471216224,49.17,42314.0,102.6,-0.39161,0.00032,9.44027]
[1649471221259,49.16,42314.14,102.6,-0.39156,0.00032,9.43999]
[1649471221291,49.16,42314.14,102.6,-0.39156,0.00032,9.43999]
[1649471227301,49.16,42313.04,102.6,-0.39191,0.00032,9.44208]
[1649471232336,49.16,42309.64,102.6,-0.39299,0.00032,9.44856]
[1649471232347,49.16,42309.64,102.6,-0.39299,0.00032,9.44856]
[1649471235209,49.16,42309.35,102.6,-0.39308,0.00032,9.4491]
[1649471235755,49.16,42309.35,102.6,-0.39308,0.00032,9.4491]
[1649471235766,49.16,42309.35,102.6,-0.39308,0.00032,9.4491]
[1649471236252,49.16,42309.35,102.6,-0.39308,0.00032,9.4491]
[1649471236296,49.16,42309.35,102.6,-0.39308,0.00032,9.4491]
[1649471236321,49.16,42309.35,102.6,-0.39308,0.00032,9.4491]
[1649471236391,49.16,42307.06,102.6,-0.39381,0.00032,9.45342]
[1649471237240,49.16,42307.06,102.6,-0.39381,0.00032,9.45342]
[1649471242406,49.16,42316.51,102.6,-0.39079,0.00032,9.43529]
[1649471242416,49.16,42316.51,102.6,-0.39079,0.00032,9.43529]
[1649471248449,49.16,42316.16,102.6,-0.39091,0.00032,9.43598]
[1649471253483,49.16,42315.28,102.6,-0.39116,0.00032,9.43483]
[1649471253951,49.16,42315.28,102.6,-0.39116,0.00032,9.43483]
[1649471259525,49.15,42314.1,102.6,-0.39153,0.00032,9.4371]
[1649471259542,49.15,42314.1,102.6,-0.39153,0.00032,9.4371]
[1649471263852,49.15,42314.39,102.6,-0.39144,0.00032,9.43654]
[1649471269597,49.15,42313.91,102.6,-0.39159,0.00032,9.43745]
[1649471269620,49.15,42313.91,102.6,-0.39159,0.00032,9.43745]
[1649471275637,49.15,42313.58,102.6,-0.39169,0.00032,9.43807]
[1649471280673,49.15,42315.51,102.6,-0.39108,0.00032,9.43435]
[1649471283866,49.15,42315.68,102.6,-0.39103,0.00032,9.43402]
[1649471286839,49.15,42316.12,102.6,-0.39089,0.00032,9.43317]
[1649471287027,49.15,42316.12,102.6,-0.39089,0.00032,9.43317]
[1649471292756,49.15,42320.81,102.6,-0.38939,0.00032,9.42394]
[1649471297791,49.14,42322.56,102.6,-0.38882,0.00032,9.42043]
[1649471302826,49.14,42323.67,102.6,-0.38846,0.00032,9.41817]
[1649471307861,49.14,42322.92,102.6,-0.3887,0.00032,9.41961]
[1649471312896,49.13,42324.88,102.6,-0.38804,0.00032,9.41283]
[1649471317931,49.13,42325.23,102.6,-0.38792,0.00032,9.4121]
[1649471322966,49.13,42325.3,102.6,-0.3879,0.00032,9.41191]
[1649471328003,49.13,42326.17,102.6,-0.38762,0.00032,9.41014]
[1649471331073,49.13,42325.85,102.6,-0.38771,0.00032,9.41076]
[1649471337064,49.12,42329.86,102.6,-0.38644,0.00032,9.40265]
[1649471340220,49.12,42330.9,102.6,-0.3861,0.00032,9.40051]
[1649471340258,49.12,42330.9,102.6,-0.3861,0.00032,9.40051]
[1649471340266,49.12,42330.9,102.6,-0.3861,0.00032,9.40051]
[1649471340300,49.12,42330.9,102.6,-0.3861,0.00032,9.40051]
[1649471340303,49.12,42330.9,102.6,-0.3861,0.00032,9.40051]
[1649471340913,49.12,42330.9,102.6,-0.3861,0.00032,9.40051]
[1649471341236,49.12,42330.9,102.6,-0.3861,0.00032,9.40051]
[1649471342056,49.12,42330.9,102.6,-0.3861,0.00032,9.40051]
[1649471345265,49.12,42340.58,102.6,-0.38304,0.00032,9.38056]
[1649471345284,49.12,42340.58,102.6,-0.38304,0.00032,9.38056]
[1649471348852,49.12,42345.24,102.6,-0.38157,0.00032,9.37079]
[1649471354185,49.13,42349.39,102.6,-0.38027,0.00032,9.36199]
[1649471357188,49.13,42354.23,102.6,-0.37875,0.00031,9.35159]
[1649471357195,49.13,42354.23,102.6,-0.37875,0.00031,9.35159]
[1649471357468,49.13,42354.55,102.6,-0.37865,0.00031,9.35091]
[1649471358864,49.13,42354.54,102.6,-0.37865,0.00031,9.35095]
[1649471363298,49.14,42359.49,102.6,-0.37711,0.00031,9.34025]
[1649471369290,49.14,42354.45,102.6,-0.37871,0.00031,9.35138]
[1649471373717,49.15,42358.75,102.6,-0.37734,0.00031,9.3392]
[1649471380648,49.16,42364.82,102.6,-0.37546,0.00031,9.32597]
[1649471380672,49.16,42364.82,102.6,-0.37546,0.00031,9.32597]
[1649471386409,49.16,42368.28,102.6,-0.37437,0.00031,9.31821]
[1649471394276,49.16,42366.96,102.6,-0.37478,0.00031,9.32114]
[1649471399500,49.16,42371.33,102.6,-0.37341,0.00031,9.31129]
[1649471404535,49.16,42371.25,102.6,-0.37344,0.00031,9.31148]
[1649471405881,49.16,42369.28,102.6,-0.37405,0.00031,9.31593]
[1649471408368,49.16,42360.53,102.6,-0.3768,0.00031,9.33543]
[1649471413598,49.15,42357.12,102.6,-0.37786,0.00031,9.34283]
[1649471416825,49.15,42357.96,102.6,-0.37759,0.00031,9.34094]
[1649471417625,49.15,42357.96,102.6,-0.37759,0.00031,9.34094]
[1649471432731,49.12,42349.31,102.6,-0.38023,0.00032,9.35639]
[1649471437766,49.12,42351.62,102.6,-0.37948,0.00032,9.35131]
[1649471441742,49.11,42352.44,102.6,-0.37922,0.00032,9.34948]
[1649471443677,49.11,42349.99,102.6,-0.37998,0.00032,9.35471]
[1649471445869,49.1,42349.29,102.6,-0.38019,0.00032,9.35613]
[1649471451864,49.1,42349.64,102.6,-0.38007,0.00032,9.35525]
[1649471456899,49.09,42350.01,102.6,-0.37993,0.00032,9.35433]
[1649471461934,49.08,42349.61,102.6,-0.38004,0.00032,9.35507]
[1649471466969,49.07,42351.56,102.6,-0.37941,0.00032,9.35077]
[1649471472004,49.07,42356.76,102.6,-0.37776,0.00032,9.33934]
[1649471472031,49.07,42356.76,102.6,-0.37776,0.00032,9.33934]
[1649471473901,49.07,42357.67,102.6,-0.37747,0.00032,9.33735]
[1649471479053,49.06,42357.62,102.6,-0.37748,0.00032,9.33738]
[1649471482686,49.06,42357.44,102.6,-0.37753,0.00032,9.33773]
[1649471486673,49.06,42356.02,102.6,-0.37797,0.00032,9.34078]
[1649471486719,49.06,42356.02,102.6,-0.37797,0.00032,9.34078]
[1649471486961,49.06,42356.02,102.6,-0.37797,0.00032,9.34078]
[1649471491162,49.05,42342.08,102.6,-0.38233,0.00032,9.36775]
[1649471492950,49.05,42341.88,102.6,-0.38239,0.00032,9.36815]
[1649471498186,49.04,42333.08,102.6,-0.38517,0.00032,9.38639]
[1649471502682,49.04,42332.07,102.6,-0.38548,0.00032,9.38838]
[1649471502708,49.04,42332.07,102.6,-0.38548,0.00032,9.38838]
[1649471502908,49.04,42332.07,102.6,-0.38548,0.00032,9.38838]
[1649471508256,49.03,42329.59,102.6,-0.38625,0.00032,9.39331]
[1649471513295,49.02,42330.27,102.6,-0.38602,0.00032,9.39179]
[1649471518329,49.01,42329.5,102.6,-0.38625,0.00032,9.39325]
[1649471519203,49.01,42329.5,102.6,-0.38625,0.00032,9.39325]
[1649471520236,49.01,42329.55,102.6,-0.38623,0.00032,9.39312]
[1649471520242,49.01,42329.55,102.6,-0.38623,0.00032,9.39312]
[1649471520260,49.01,42329.55,102.6,-0.38623,0.00032,9.39312]
[1649471525378,49.02,42326.73,102.6,-0.38714,0.00032,9.39892]
[1649471527293,49.02,42327.66,102.6,-0.38684,0.00032,9.39706]
[1649471527322,49.02,42327.66,102.6,-0.38684,0.00032,9.39706]
[1649471528620,49.02,42328.14,102.6,-0.38669,0.00032,9.39612]
[1649471541131,49.01,42327.91,102.6,-0.38675,0.00032,9.39647]
[1649471546525,49.01,42326.12,102.6,-0.38731,0.00032,9.40004]
[1649471551560,49.01,42325.87,102.6,-0.38736,0.00032,9.39763]
[1649471557602,49.0,42325.96,102.6,-0.38732,0.00032,9.3974]
[1649471562637,49.0,42326.05,102.6,-0.38728,0.00032,9.39715]
[1649471565235,49.0,42325.66,102.6,-0.38741,0.00032,9.39792]
[1649471575728,49.0,42323.86,102.6,-0.38799,0.00032,9.40161]
[1649471580763,49.0,42323.61,102.6,-0.38807,0.00032,9.40214]
[1649471585798,49.01,42324.01,102.6,-0.38795,0.00032,9.40138]
[1649471590837,49.01,42323.06,102.6,-0.38826,0.00032,9.40332]
[1649471595868,49.01,42323.14,102.6,-0.38824,0.00032,9.40318]
[1649471600903,49.01,42322.51,102.6,-0.38844,0.00032,9.40446]
[1649471605938,49.02,42322.97,102.6,-0.3883,0.00032,9.40357]
[1649471610973,49.02,42322.99,102.6,-0.3883,0.00032,9.40357]
[1649471616008,49.02,42322.86,102.6,-0.38832,0.00032,9.401]
[1649471621043,49.02,42323.05,102.6,-0.38826,0.00032,9.40064]
[1649471626078,49.02,42322.08,102.6,-0.38857,0.00032,9.4026]
[1649471631114,49.02,42321.22,102.6,-0.38885,0.00032,9.40435]
[1649471637028,49.03,42319.27,102.6,-0.38947,0.00032,9.40821]
[1649471637083,49.03,42319.27,102.6,-0.38947,0.00032,9.40821]
[1649471642190,49.03,42318.45,102.6,-0.38974,0.00032,9.40985]
[1649471645098,49.03,42319.63,102.6,-0.38937,0.00032,9.40755]
[1649471645556,49.03,42319.82,102.6,-0.3893,0.00032,9.40718]
[1649471650085,49.03,42323.02,102.6,-0.38828,0.00032,9.40077]
[1649471651889,49.02,42321.57,102.6,-0.38873,0.00032,9.40362]
[1649471651902,49.02,42321.57,102.6,-0.38873,0.00032,9.40362]
[1649471655944,49.02,42319.59,102.6,-0.38936,0.00032,9.4075]
[1649471668372,49.03,42317.63,102.6,-0.39,0.00032,9.41148]
[1649471673407,49.03,42316.45,102.6,-0.39035,0.00032,9.41097]
[1649471673847,49.03,42316.45,102.6,-0.39035,0.00032,9.41097]
[1649471673853,49.03,42316.45,102.6,-0.39035,0.00032,9.41097]
[1649471673970,49.03,42316.45,102.6,-0.39035,0.00032,9.41097]
[1649471675267,49.03,42321.44,102.6,-0.38876,0.00032,9.40111]
[1649471675272,49.03,42321.44,102.6,-0.38876,0.00032,9.40111]
[1649471686506,49.02,42331.89,102.6,-0.38541,0.00032,9.37985]
[1649471691541,49.01,42332.0,102.6,-0.38537,0.00032,9.37955]
[1649471696575,49.01,42332.25,102.6,-0.38528,0.00032,9.37897]
[1649471705400,49.0,42325.34,102.6,-0.38746,0.00032,9.39288]
[1649471705404,49.0,42325.34,102.6,-0.38746,0.00032,9.39288]
[1649471705709,49.0,42326.35,102.6,-0.38713,0.00032,9.39084]
[1649471708045,49.0,42324.76,102.6,-0.38763,0.00032,9.394]
[1649471708050,49.0,42324.76,102.6,-0.38763,0.00032,9.394]
[1649471708648,49.0,42324.76,102.6,-0.38763,0.00032,9.394]
[1649471713694,49.0,42316.78,102.6,-0.39019,0.00032,9.40989]
[1649471718729,49.0,42316.91,102.6,-0.39015,0.00032,9.40967]
[1649471723764,49.0,42316.64,102.6,-0.39024,0.00032,9.41025]
[1649471728799,49.01,42314.09,102.6,-0.39106,0.00032,9.41526]
[1649471733835,49.01,42314.5,102.6,-0.39091,0.00032,9.41163]
[1649471738869,49.01,42315.05,102.6,-0.39073,0.00032,9.41057]
[1649471738879,49.01,42315.05,102.6,-0.39073,0.00032,9.41057]
[1649471743514,49.01,42310.83,102.6,-0.39209,0.00032,9.41877]
[1649471743914,49.01,42310.76,102.6,-0.39211,0.00032,9.41889]
[1649471745374,49.01,42309.04,102.6,-0.39266,0.00032,9.42221]
[1649471750953,49.01,42306.76,102.6,-0.39338,0.00032,9.42652]
[1649471750964,49.01,42306.76,102.6,-0.39338,0.00032,9.42652]
[1649471756995,49.01,42305.7,102.6,-0.39372,0.00032,9.42851]
[1649471762030,49.01,42306.89,102.6,-0.39334,0.00032,9.42624]
[1649471767069,49.0,42307.08,102.6,-0.39327,0.00032,9.42586]
[1649471772101,49.0,42306.58,102.6,-0.39343,0.00032,9.42679]
[1649471773542,49.0,42306.43,102.6,-0.39348,0.00032,9.42707]
[1649471773582,49.0,42306.43,102.6,-0.39348,0.00032,9.42707]
[1649471774520,49.0,42305.73,102.6,-0.3937,0.00032,9.4284]
[1649471776988,49.0,42301.98,102.6,-0.3949,0.00032,9.43545]
[1649471782173,49.0,42298.79,102.6,-0.39592,0.00032,9.44134]
[1649471787205,48.99,42298.75,102.6,-0.39592,0.00032,9.44135]
[1649471792240,48.99,42298.62,102.6,-0.39593,0.00032,9.43869]
[1649471794274,48.99,42297.58,102.6,-0.39626,0.00032,9.4406]
[1649471800296,48.98,42287.87,102.6,-0.39937,0.00032,9.45814]
[1649471805331,48.97,42288.74,102.6,-0.39907,0.00032,9.45649]
[1649471806257,48.97,42288.74,102.6,-0.39907,0.00032,9.45649]
[1649471811373,48.96,42286.28,102.6,-0.39985,0.00032,9.46079]
[1649471813332,48.96,42286.63,102.6,-0.39973,0.00032,9.46016]
[1649471817776,48.96,42293.51,102.6,-0.39751,0.00032,9.44771]
[1649471830140,48.95,42296.33,102.6,-0.3966,0.00032,9.44249]
[1649471835181,48.95,42289.23,102.6,-0.39887,0.00032,9.45535]
[1649471845612,48.93,42286.36,102.6,-0.39977,0.00032,9.46034]
[1649471850648,48.93,42286.99,102.6,-0.39956,0.00032,9.45914]
[1649471855682,48.92,42286.51,102.6,-0.39968,0.00032,9.4571]
[1649471857157,48.92,42286.28,102.6,-0.39975,0.00032,9.4575]
[1649471862731,48.91,42282.93,102.6,-0.40082,0.00032,9.46335]
[1649471867766,48.9,42281.59,102.6,-0.40124,0.00032,9.46563]
[1649471871533,48.9,42281.28,102.6,-0.40133,0.00032,9.46612]
[1649471876829,48.89,42279.65,102.6,-0.40185,0.00032,9.4689]
[1649471878238,48.89,42279.73,102.6,-0.40182,0.00032,9.46874]
[1649471878338,48.89,42279.73,102.6,-0.40182,0.00032,9.46874]
[1649471878367,48.89,42279.73,102.6,-0.40182,0.00032,9.46874]
[1649471878425,48.89,42279.73,102.6,-0.40182,0.00032,9.46874]
[1649471878541,48.89,42279.73,102.6,-0.40182,0.00032,9.46874]
[1649471878557,48.89,42279.73,102.6,-0.40182,0.00032,9.46874]
[1649471878568,48.89,42279.73,102.6,-0.40182,0.00032,9.46874]
[1649471878571,48.89,42279.73,102.6,-0.40182,0.00032,9.46874]
[1649471878581,48.89,42279.73,102.6,-0.40182,0.00032,9.46874]
[1649471881186,48.9,42262.03,102.6,-0.40755,0.00032,9.49865]
[1649471881466,48.9,42262.03,102.6,-0.40755,0.00032,9.49865]
[1649471886899,48.9,42255.42,102.6,-0.40971,0.00032,9.50932]
[1649471890422,48.9,42255.67,102.6,-0.40962,0.00032,9.50893]
[1649471890440,48.9,42255.67,102.6,-0.40962,0.00032,9.50893]
[1649471895963,48.9,42261.9,102.6,-0.4076,0.00032,9.49891]
[1649471896004,48.9,42261.9,102.6,-0.4076,0.00032,9.49891]
[1649471897136,48.9,42262.9,102.6,-0.40728,0.00032,9.49727]
[1649471897151,48.9,42262.9,102.6,-0.40728,0.00032,9.49727]
[1649471897154,48.9,42262.9,102.6,-0.40728,0.00032,9.49727]
[1649471897655,48.9,42262.9,102.6,-0.40728,0.00032,9.49727]
[1649471898954,48.9,42266.56,102.6,-0.40609,0.00032,9.49122]
[1649471911886,48.88,42275.25,102.6,-0.40322,0.00032,9.47355]
[1649471916190,48.88,42273.48,102.6,-0.40379,0.00032,9.47652]
[1649471916195,48.88,42273.48,102.6,-0.40379,0.00032,9.47652]
[1649471916238,48.88,42273.48,102.6,-0.40379,0.00032,9.47652]
[1649471916245,48.88,42273.48,102.6,-0.40379,0.00032,9.47652]
[1649471922131,48.88,42263.38,102.6,-0.40707,0.00032,9.49348]
[1649471927180,48.89,42263.69,102.6,-0.40698,0.00032,9.49302]
[1649471932215,48.89,42263.9,102.6,-0.40692,0.00032,9.49271]
[1649471937250,48.89,42265.17,102.6,-0.40651,0.00032,9.49066]
[1649471942285,48.9,42265.72,102.6,-0.40634,0.00032,9.48978]
[1649471946910,48.9,42266.14,102.6,-0.40621,0.00032,9.48913]
[1649471947339,48.9,42266.65,102.6,-0.40605,0.00032,9.4883]
[1649471948449,48.91,42271.41,102.6,-0.40451,0.00032,9.48033]
[1649471948453,48.91,42271.41,102.6,-0.40451,0.00032,9.48033]
[1649471949202,48.91,42271.39,102.6,-0.40452,0.00032,9.48038]
[1649471954370,48.91,42269.8,102.6,-0.40503,0.00032,9.48306]
[1649471962236,48.91,42264.18,102.6,-0.40685,0.00032,9.49238]
[1649471967460,48.91,42264.52,102.6,-0.40675,0.00032,9.49187]
[1649471972495,48.91,42262.34,102.6,-0.40744,0.00032,9.49265]
[1649471977530,48.92,42256.96,102.6,-0.40919,0.00032,9.50138]
[1649471981026,48.92,42255.09,102.6,-0.4098,0.00032,9.50436]
[1649471981040,48.92,42255.09,102.6,-0.4098,0.00032,9.50436]
[1649471981049,48.92,42255.09,102.6,-0.4098,0.00032,9.50436]
[1649471981051,48.92,42255.09,102.6,-0.4098,0.00032,9.50436]
[1649471983628,48.92,42252.89,102.6,-0.41051,0.00033,9.50785]
[1649471985276,48.92,42249.61,102.6,-0.41158,0.00033,9.51299]
[1649471986664,48.92,42249.37,102.6,-0.41166,0.00033,9.51338]
[1649471987723,48.92,42247.25,102.6,-0.41236,0.00033,9.51666]
[1649471988625,48.92,42249.15,102.6,-0.41174,0.00033,9.51374]
[1649471994649,48.93,42244.3,102.6,-0.41332,0.00033,9.52119]
[1649471994699,48.93,42244.3,102.6,-0.41332,0.00033,9.52119]
[1649472000691,48.93,42238.55,102.6,-0.4152,0.00033,9.52982]
[1649472005726,48.93,42238.81,102.6,-0.41511,0.00033,9.52943]
[1649472015796,48.93,42241.59,102.6,-0.41421,0.00033,9.5253]
[1649472020833,48.93,42239.4,102.6,-0.41492,0.00033,9.52858]
[1649472025868,48.93,42241.03,102.6,-0.41439,0.00033,9.52615]
[1649472040973,48.92,42229.15,102.6,-0.41824,0.00033,9.54061]
[1649472046008,48.92,42229.83,102.6,-0.41801,0.00033,9.53962]
[1649472056078,48.91,42231.88,102.6,-0.41733,0.00033,9.53662]
[1649472061113,48.91,42231.29,102.6,-0.41752,0.00033,9.53745]
[1649472071184,48.9,42230.93,102.6,-0.41762,0.00033,9.53791]
[1649472076218,48.9,42229.34,102.6,-0.41814,0.00033,9.54016]
[1649472076763,48.9,42229.34,102.6,-0.41814,0.00033,9.54016]
[1649472079743,48.89,42229.71,102.6,-0.41801,0.00033,9.53961]
[1649472080452,48.89,42225.74,102.6,-0.41931,0.00033,9.54523]
[1649472082013,48.89,42224.82,102.6,-0.41961,0.00033,9.54651]
[1649472083234,48.89,42223.57,102.6,-0.42002,0.00033,9.54824]
[1649472083245,48.89,42223.57,102.6,-0.42002,0.00033,9.54824]
[1649472088303,48.89,42209.93,102.6,-0.42449,0.00033,9.56658]
[1649472093338,48.9,42215.64,102.6,-0.42261,0.00033,9.55627]
[1649472098372,48.9,42212.4,102.6,-0.42367,0.00033,9.56059]
[1649472103383,48.9,42212.24,102.6,-0.42373,0.00033,9.56081]
[1649472108444,48.91,42217.22,102.6,-0.4221,0.00033,9.55423]
[1649472113478,48.91,42217.0,102.6,-0.42218,0.00033,9.55456]
[1649472118513,48.92,42218.23,102.6,-0.42179,0.00033,9.55293]
[1649472123549,48.92,42217.62,102.6,-0.42199,0.00033,9.55378]
[1649472128583,48.93,42218.41,102.6,-0.42174,0.00033,9.55275]
[1649472133618,48.93,42217.47,102.6,-0.42205,0.00033,9.55405]
[1649472138653,48.94,42217.48,102.6,-0.42205,0.00033,9.55405]
[1649472140049,48.94,42217.36,102.6,-0.4221,0.00033,9.55423]
[1649472140223,48.94,42217.36,102.6,-0.4221,0.00033,9.55423]
[1649472155772,48.94,42227.72,102.6,-0.41868,0.00033,9.53712]
[1649472165842,48.93,42227.17,102.6,-0.41886,0.00033,9.53788]
[1649472180947,48.93,42227.97,102.6,-0.4186,0.00033,9.53675]
[1649472185988,48.93,42228.43,102.6,-0.41845,0.00033,9.5361]
[1649472187084,48.93,42228.73,102.6,-0.41835,0.00033,9.53568]
[1649472187102,48.93,42228.73,102.6,-0.41835,0.00033,9.53568]
[1649472188224,48.93,42228.84,102.6,-0.41832,0.00033,9.53552]
[1649472188228,48.93,42228.84,102.6,-0.41832,0.00033,9.53552]
[1649472193087,48.93,42239.55,102.6,-0.41481,0.00033,9.51989]
[1649472195315,48.93,42243.13,102.6,-0.41364,0.00033,9.5145]
[1649472195353,48.93,42243.13,102.6,-0.41364,0.00033,9.5145]
[1649472195361,48.93,42243.13,102.6,-0.41364,0.00033,9.5145]
[1649472195378,48.93,42243.13,102.6,-0.41364,0.00033,9.5145]
[1649472195412,48.93,42243.13,102.6,-0.41364,0.00033,9.5145]
[1649472195536,48.93,42243.13,102.6,-0.41364,0.00033,9.5145]
[1649472195784,48.93,42243.13,102.6,-0.41364,0.00033,9.5145]
[1649472198188,48.92,42255.49,102.6,-0.40961,0.00033,9.49531]
[1649472200166,48.92,42260.53,102.6,-0.40797,0.00032,9.4872]
[1649472200186,48.92,42260.53,102.6,-0.40797,0.00032,9.4872]
[1649472203990,48.92,42270.26,102.6,-0.40481,0.00032,9.47109]
[1649472209146,48.92,42270.72,102.6,-0.40466,0.00032,9.4703]
[1649472210193,48.92,42274.62,102.6,-0.40339,0.00032,9.46365]
[1649472213668,48.92,42275.96,102.6,-0.40293,0.00032,9.45851]
[1649472213822,48.92,42275.96,102.6,-0.40293,0.00032,9.45851]
[1649472213906,48.92,42275.96,102.6,-0.40293,0.00032,9.45851]
[1649472214519,48.92,42277.18,102.6,-0.40254,0.00032,9.45641]
[1649472215235,48.92,42278.19,102.6,-0.40221,0.00032,9.45465]
[1649472216408,48.92,42280.27,102.6,-0.40154,0.00032,9.45104]
[1649472216417,48.92,42280.27,102.6,-0.40154,0.00032,9.45104]
[1649472217913,48.92,42283.05,102.6,-0.40064,0.00032,9.44615]
[1649472217922,48.92,42283.05,102.6,-0.40064,0.00032,9.44615]
[1649472223244,48.92,42290.39,102.6,-0.39828,0.00032,9.43307]
[1649472223925,48.92,42290.39,102.6,-0.39828,0.00032,9.43307]
[1649472223934,48.92,42290.39,102.6,-0.39828,0.00032,9.43307]
[1649472229288,48.93,42291.75,102.6,-0.39785,0.00032,9.43068]
[1649472230770,48.93,42291.86,102.6,-0.39781,0.00032,9.43048]
[1649472230862,48.93,42291.86,102.6,-0.39781,0.00032,9.43048]
[1649472232412,48.93,42301.87,102.6,-0.3946,0.00032,9.412]
[1649472232419,48.93,42301.87,102.6,-0.3946,0.00032,9.412]
[1649472236599,48.94,42298.95,102.6,-0.39555,0.00032,9.41755]
[1649472238960,48.94,42301.66,102.6,-0.39468,0.00032,9.41252]
[1649472241267,48.95,42303.77,102.6,-0.39401,0.00032,9.40861]
[1649472241325,48.95,42303.77,102.6,-0.39401,0.00032,9.40861]
[1649472241432,48.95,42304.04,102.6,-0.39393,0.00032,9.40812]
[1649472241435,48.95,42304.04,102.6,-0.39393,0.00032,9.40812]
[1649472241444,48.95,42304.04,102.6,-0.39393,0.00032,9.40812]
[1649472241616,48.95,42304.04,102.6,-0.39393,0.00032,9.40812]
[1649472241697,48.95,42304.04,102.6,-0.39393,0.00032,9.40812]
[1649472242422,48.95,42306.17,102.6,-0.39324,0.00032,9.40405]
[1649472242452,48.95,42306.17,102.6,-0.39324,0.00032,9.40405]
[1649472242457,48.95,42306.17,102.6,-0.39324,0.00032,9.40405]
[1649472242877,48.95,42306.17,102.6,-0.39324,0.00032,9.40405]
[1649472253455,48.93,42319.77,102.6,-0.38886,0.00032,9.3774]
[1649472258489,48.93,42316.23,102.6,-0.38998,0.00032,9.38434]
[1649472263524,48.92,42316.55,102.6,-0.38987,0.00032,9.38363]
[1649472267243,48.92,42317.06,102.6,-0.38969,0.00032,9.38254]
[1649472267257,48.92,42317.06,102.6,-0.38969,0.00032,9.38254]
[1649472268834,48.92,42317.06,102.6,-0.38969,0.00032,9.38254]
[1649472269836,48.91,42317.03,102.6,-0.38969,0.00032,9.38256]
[1649472269845,48.91,42317.03,102.6,-0.38969,0.00032,9.38256]
[1649472270235,48.91,42316.9,102.6,-0.38973,0.00032,9.3828]
[1649472270244,48.91,42316.9,102.6,-0.38973,0.00032,9.3828]
[1649472273522,48.91,42308.42,102.6,-0.39243,0.00032,9.39648]
[1649472274036,48.91,42308.42,102.6,-0.39243,0.00032,9.39648]
[1649472274168,48.91,42308.42,102.6,-0.39243,0.00032,9.39648]
[1649472274881,48.91,42307.85,102.6,-0.39261,0.00032,9.39757]
[1649472274970,48.91,42307.85,102.6,-0.39261,0.00032,9.39757]
[1649472274979,48.91,42307.85,102.6,-0.39261,0.00032,9.39757]
[1649472275001,48.91,42307.85,102.6,-0.39261,0.00032,9.39757]
[1649472278969,48.91,42290.37,102.6,-0.39824,0.00032,9.43018]
[1649472279458,48.91,42287.49,102.6,-0.39917,0.00032,9.43535]
[1649472279893,48.91,42287.49,102.6,-0.39917,0.00032,9.43535]
[1649472281054,48.91,42283.98,102.6,-0.4003,0.00032,9.4416]
[1649472281471,48.91,42283.98,102.6,-0.4003,0.00032,9.4416]
[1649472283721,48.91,42275.59,102.6,-0.40302,0.00032,9.45622]
[1649472285757,48.91,42273.22,102.6,-0.40378,0.00032,9.46026]
[1649472285772,48.91,42273.22,102.6,-0.40378,0.00032,9.46026]
[1649472291720,48.89,42266.24,102.6,-0.40603,0.00032,9.4719]
[1649472301012,48.88,42277.75,102.6,-0.40227,0.00032,9.45222]
[1649472306441,48.88,42278.39,102.6,-0.40205,0.00032,9.45103]
[1649472310126,48.87,42276.02,102.6,-0.40281,0.00032,9.4551]
[1649472310135,48.87,42276.02,102.6,-0.40281,0.00032,9.4551]
[1649472315888,48.87,42284.47,102.6,-0.40007,0.00032,9.44026]
[1649472320923,48.87,42285.37,102.6,-0.39978,0.00032,9.43865]
[1649472325958,48.87,42286.78,102.6,-0.39932,0.00032,9.43611]
[1649472330993,48.86,42285.53,102.6,-0.39972,0.00032,9.43833]
[1649472334405,48.86,42287.12,102.6,-0.39918,0.00032,9.43264]
[1649472334409,48.86,42287.12,102.6,-0.39918,0.00032,9.43264]
[1649472334462,48.86,42287.12,102.6,-0.39918,0.00032,9.43264]
[1649472335053,48.86,42287.29,102.6,-0.39912,0.00032,9.43233]
[1649472338994,48.86,42293.96,102.6,-0.39697,0.00032,9.42019]
[1649472344084,48.86,42295.1,102.6,-0.3966,0.00032,9.41811]
[1649472346450,48.87,42295.61,102.6,-0.39644,0.00032,9.41719]
[1649472351250,48.87,42296.47,102.6,-0.39617,0.00032,9.41563]
[1649472351417,48.87,42296.47,102.6,-0.39617,0.00032,9.41563]
[1649472355049,48.87,42296.77,102.6,-0.39607,0.00032,9.41509]
[1649472357786,48.87,42296.21,102.6,-0.39626,0.00032,9.41616]
[1649472363226,48.88,42299.81,102.6,-0.3951,0.00032,9.4095]
[1649472363238,48.88,42299.81,102.6,-0.3951,0.00032,9.4095]
[1649472364856,48.88,42300.34,102.6,-0.39493,0.00032,9.40851]
[1649472368953,48.88,42307.62,102.6,-0.39259,0.00032,9.39469]
[1649472371752,48.88,42307.58,102.6,-0.39261,0.00032,9.39478]
[1649472371762,48.88,42307.58,102.6,-0.39261,0.00032,9.39478]
[1649472371768,48.88,42307.58,102.6,-0.39261,0.00032,9.39478]
[1649472372005,48.88,42307.58,102.6,-0.39261,0.00032,9.39478]
[1649472372021,48.88,42307.58,102.6,-0.39261,0.00032,9.39478]
[1649472372531,48.88,42308.12,102.6,-0.39243,0.00032,9.39376]
[1649472376344,48.88,42308.89,102.6,-0.39219,0.00032,9.39228]
[1649472382359,48.88,42316.77,102.6,-0.38965,0.00032,9.37687]
[1649472387395,48.88,42317.86,102.6,-0.38931,0.00032,9.37475]
[1649472392431,48.88,42320.48,102.6,-0.38845,0.00032,9.36671]
[1649472393090,48.88,42320.48,102.6,-0.38845,0.00032,9.36671]
[1649472395182,48.88,42323.57,102.6,-0.38746,0.00032,9.36051]
[1649472400488,48.88,42319.15,102.6,-0.38887,0.00032,9.36932]
[1649472405522,48.88,42319.26,102.6,-0.38882,0.00032,9.36905]
[1649472410558,48.87,42319.81,102.6,-0.38864,0.00032,9.36791]
[1649472415592,48.87,42319.26,102.6,-0.38881,0.00032,9.36898]
[1649472420628,48.87,42320.66,102.6,-0.38836,0.00032,9.36613]
[1649472425663,48.87,42320.7,102.6,-0.38834,0.00032,9.36599]
[1649472430698,48.86,42322.42,102.6,-0.38778,0.00032,9.36251]
[1649472435733,48.86,42320.7,102.6,-0.38833,0.00032,9.36593]
[1649472436853,48.86,42318.41,102.6,-0.38906,0.00032,9.3705]
[1649472436878,48.86,42318.41,102.6,-0.38906,0.00032,9.3705]
[1649472438913,48.86,42315.57,102.6,-0.38997,0.00032,9.37611]
[1649472439537,48.86,42315.57,102.6,-0.38997,0.00032,9.37611]
[1649472440235,48.86,42314.62,102.6,-0.39027,0.00032,9.37796]
[1649472443887,48.86,42310.29,102.6,-0.39167,0.00032,9.38647]
[1649472445628,48.86,42310.32,102.6,-0.39166,0.00032,9.38641]
[1649472445634,48.86,42310.32,102.6,-0.39166,0.00032,9.38641]
[1649472446699,48.86,42303.9,102.6,-0.39373,0.00032,9.39875]
[1649472446705,48.86,42303.9,102.6,-0.39373,0.00032,9.39875]
[1649472446709,48.86,42303.9,102.6,-0.39373,0.00032,9.39875]
[1649472446846,48.86,42299.9,102.6,-0.39502,0.00032,9.40629]
[1649472446928,48.86,42299.9,102.6,-0.39502,0.00032,9.40629]
[1649472447187,48.86,42299.9,102.6,-0.39502,0.00032,9.40629]
[1649472448952,48.86,42292.89,102.6,-0.39728,0.00032,9.41927]
[1649472454866,48.85,42288.63,102.6,-0.39862,0.00032,9.42411]
[1649472456919,48.85,42289.56,102.6,-0.39832,0.00032,9.42241]
[1649472456925,48.85,42289.56,102.6,-0.39832,0.00032,9.42241]
[1649472458694,48.85,42289.95,102.6,-0.39819,0.00032,9.42168]
[1649472458699,48.85,42289.95,102.6,-0.39819,0.00032,9.42168]
[1649472458948,48.85,42291.38,102.6,-0.39772,0.00032,9.41906]
[1649472460558,48.85,42290.95,102.6,-0.39786,0.00032,9.41984]
[1649472461940,48.85,42286.2,102.6,-0.3994,0.00032,9.42841]
[1649472461978,48.85,42286.2,102.6,-0.3994,0.00032,9.42841]
[1649472461991,48.85,42286.2,102.6,-0.3994,0.00032,9.42841]
[1649472461998,48.85,42286.2,102.6,-0.3994,0.00032,9.42841]
[1649472467401,48.85,42282.84,102.6,-0.4005,0.00032,9.43446]
[1649472467420,48.85,42282.84,102.6,-0.4005,0.00032,9.43446]
[1649472467852,48.85,42282.84,102.6,-0.4005,0.00032,9.43446]
[1649472468853,48.85,42282.63,102.6,-0.40057,0.00032,9.43485]
[1649472474000,48.85,42281.47,102.6,-0.40094,0.00032,9.4369]
[1649472479034,48.85,42279.11,102.6,-0.40171,0.00032,9.44104]
[1649472486164,48.85,42274.19,102.6,-0.4033,0.00032,9.44954]
[1649472486178,48.85,42274.19,102.6,-0.4033,0.00032,9.44954]
[1649472488661,48.85,42266.22,102.6,-0.40589,0.00033,9.46301]
[1649472488668,48.85,42266.22,102.6,-0.40589,0.00033,9.46301]
[1649472492174,48.85,42267.92,102.6,-0.40534,0.00033,9.4602]
[1649472492183,48.85,42267.92,102.6,-0.40534,0.00033,9.4602]
[1649472493432,48.86,42268.48,102.6,-0.40516,0.00033,9.45927]
[1649472495035,48.86,42262.62,102.6,-0.40707,0.00033,9.46901]
[1649472495042,48.86,42262.62,102.6,-0.40707,0.00033,9.46901]
[1649472500182,48.86,42257.54,102.6,-0.40873,0.00033,9.47732]
[1649472505216,48.86,42258.95,102.6,-0.40828,0.00033,9.47507]
[1649472510251,48.87,42258.23,102.6,-0.40852,0.00033,9.47627]
[1649472515287,48.87,42257.92,102.6,-0.4086,0.00033,9.47397]
[1649472515298,48.87,42257.92,102.6,-0.4086,0.00033,9.47397]
[1649472521335,48.87,42256.57,102.6,-0.40905,0.00033,9.47617]
[1649472526151,48.88,42255.41,102.6,-0.40943,0.00033,9.47803]
[1649472526157,48.88,42255.41,102.6,-0.40943,0.00033,9.47803]
[1649472531406,48.88,42254.48,102.6,-0.40973,0.00033,9.47954]
[1649472536441,48.88,42254.87,102.6,-0.40961,0.00033,9.47894]
[1649472536450,48.88,42254.87,102.6,-0.40961,0.00033,9.47894]
[1649472542483,48.88,42257.24,102.6,-0.40884,0.00033,9.47516]
[1649472542498,48.88,42257.24,102.6,-0.40884,0.00033,9.47516]
[1649472548525,48.88,42257.7,102.6,-0.40869,0.00033,9.47444]
[1649472548633,48.88,42257.7,102.6,-0.40869,0.00033,9.47444]
[1649472554571,48.88,42257.38,102.6,-0.40879,0.00033,9.47493]
[1649472559602,48.88,42257.29,102.6,-0.40882,0.00033,9.47505]
[1649472561735,48.88,42256.86,102.6,-0.40896,0.00033,9.47573]
[1649472565522,48.88,42257.29,102.6,-0.40882,0.00033,9.47506]
[1649472570679,48.88,42258.11,102.6,-0.40856,0.00033,9.47377]
[1649472575715,48.88,42254.65,102.6,-0.40967,0.00033,9.47649]
[1649472580750,48.89,42255.59,102.6,-0.40936,0.00033,9.47501]
[1649472585785,48.89,42253.6,102.6,-0.41002,0.00033,9.47821]
[1649472585797,48.89,42253.6,102.6,-0.41002,0.00033,9.47821]
[1649472591827,48.89,42252.28,102.6,-0.41045,0.00033,9.48029]
[1649472596862,48.89,42251.6,102.6,-0.41067,0.00033,9.48137]
[1649472601897,48.89,42253.66,102.6,-0.41,0.00033,9.47812]
[1649472607364,48.89,42251.64,102.6,-0.41066,0.00033,9.48132]
[1649472612974,48.89,42254.76,102.6,-0.40964,0.00033,9.47638]
[1649472614020,48.89,42255.44,102.6,-0.40942,0.00033,9.4753]
[1649472621030,48.89,42253.02,102.6,-0.41021,0.00033,9.47916]
[1649472626065,48.89,42254.11,102.6,-0.40986,0.00033,9.47745]
[1649472631100,48.9,42254.62,102.6,-0.40967,0.00033,9.47381]
[1649472634672,48.9,42254.82,102.6,-0.40961,0.00033,9.47352]
[1649472640163,48.9,42253.47,102.6,-0.41005,0.00033,9.47567]
[1649472641440,48.9,42253.95,102.7,-0.4099,0.00033,9.47492]
[1649472647217,48.9,42254.43,102.7,-0.40974,0.00033,9.47417]
[1649472653987,48.9,42254.26,102.7,-0.4098,0.00033,9.47445]
[1649472659301,48.9,42255.01,102.7,-0.40956,0.00033,9.47328]
[1649472664336,48.91,42255.22,102.7,-0.4095,0.00033,9.47296]
[1649472665272,48.91,42255.22,102.7,-0.4095,0.00033,9.47296]
[1649472665280,48.91,42255.22,102.7,-0.4095,0.00033,9.47296]
[1649472665307,48.91,42255.22,102.7,-0.4095,0.00033,9.47296]
[1649472665356,48.91,42255.34,102.7,-0.40946,0.00033,9.47277]
[1649472665804,48.91,42255.34,102.7,-0.40946,0.00033,9.47277]
[1649472670988,48.9,42265.98,102.7,-0.40599,0.00033,9.45542]
[1649472671004,48.9,42265.98,102.7,-0.40599,0.00033,9.45542]
[1649472671007,48.9,42265.98,102.7,-0.40599,0.00033,9.45542]
[1649472671096,48.9,42265.98,102.7,-0.40599,0.00033,9.45542]
[1649472671158,48.9,42265.98,102.7,-0.40599,0.00033,9.45542]
[1649472671164,48.9,42265.98,102.7,-0.40599,0.00033,9.45542]
[1649472671216,48.9,42265.98,102.7,-0.40599,0.00033,9.45542]
[1649472671386,48.9,42265.98,102.7,-0.40599,0.00033,9.45542]
[1649472671644,48.9,42265.72,102.7,-0.40607,0.00033,9.45585]
[1649472675752,48.91,42276.3,102.7,-0.40264,0.00032,9.43793]
[1649472677236,48.91,42276.56,102.7,-0.40256,0.00032,9.4375]
[1649472679603,48.91,42280.55,102.7,-0.40126,0.00032,9.43057]
[1649472679621,48.91,42280.55,102.7,-0.40126,0.00032,9.43057]
[1649472679636,48.91,42280.55,102.7,-0.40126,0.00032,9.43057]
[1649472679828,48.91,42280.55,102.7,-0.40126,0.00032,9.43057]
[1649472680403,48.91,42280.55,102.7,-0.40126,0.00032,9.43057]
[1649472680718,48.91,42280.66,102.7,-0.40123,0.00032,9.4304]
[1649472680726,48.91,42280.66,102.7,-0.40123,0.00032,9.4304]
[1649472681577,48.91,42286.45,102.7,-0.39936,0.00032,9.42015]
[1649472681736,48.91,42286.45,102.7,-0.39936,0.00032,9.42015]
[1649472682977,48.91,42285.31,102.7,-0.39973,0.00032,9.42219]
[1649472683162,48.91,42285.31,102.7,-0.39973,0.00032,9.42219]
[1649472683626,48.91,42280.44,102.7,-0.40131,0.00032,9.4308]
[1649472683777,48.91,42280.44,102.7,-0.40131,0.00032,9.4308]
[1649472684049,48.91,42280.44,102.7,-0.40131,0.00032,9.4308]
[1649472684057,48.91,42280.44,102.7,-0.40131,0.00032,9.4308]
[1649472684238,48.91,42272.89,102.7,-0.40376,0.00032,9.44386]
[1649472684477,48.91,42272.89,102.7,-0.40376,0.00032,9.44386]
[1649472689516,48.92,42256.22,102.7,-0.40919,0.00033,9.47149]
[1649472694551,48.93,42251.56,102.7,-0.4107,0.00033,9.47608]
[1649472694562,48.93,42251.56,102.7,-0.4107,0.00033,9.47608]
[1649472698117,48.93,42251.24,102.7,-0.41081,0.00033,9.47661]
[1649472698141,48.93,42251.24,102.7,-0.41081,0.00033,9.47661]
[1649472702586,48.93,42243.19,102.7,-0.41344,0.00033,9.48908]
[1649472705530,48.94,42239.79,102.7,-0.41456,0.00033,9.49421]
[1649472710663,48.94,42240.43,102.7,-0.41436,0.00033,9.49329]
[1649472711894,48.94,42241.02,102.7,-0.41416,0.00033,9.49241]
[1649472717712,48.95,42245.38,102.7,-0.41275,0.00033,9.48586]
[1649472720793,48.95,42244.39,102.7,-0.41308,0.00033,9.48738]
[1649472726775,48.96,42240.95,102.7,-0.41421,0.00033,9.49263]
[1649472731333,48.96,42239.24,102.7,-0.41477,0.00033,9.4952]
[1649472735731,48.96,42242.05,102.7,-0.41386,0.00033,9.49101]
[1649472740873,48.97,42239.82,102.7,-0.41459,0.00033,9.4944]
[1649472755978,48.98,42240.73,102.7,-0.41429,0.00033,9.49028]
[1649472761013,48.98,42241.42,102.7,-0.41407,0.00033,9.48928]
[1649472766048,48.98,42240.3,102.7,-0.41444,0.00033,9.49099]
[1649472771083,48.99,42240.79,102.7,-0.41428,0.00033,9.49028]
[1649472777125,48.99,42242.21,102.7,-0.41383,0.00033,9.48818]
[1649472782160,48.99,42240.39,102.7,-0.41443,0.00033,9.49094]
[1649472787202,49.0,42241.0,102.7,-0.41423,0.00033,9.49005]
[1649472793244,49.0,42240.26,102.7,-0.41448,0.00033,9.49119]
[1649472814391,49.0,42233.96,102.7,-0.41652,0.00033,9.49764]
[1649472824461,49.0,42229.88,102.7,-0.41785,0.00033,9.50351]
[1649472825689,49.0,42230.4,102.7,-0.41768,0.00033,9.50277]
[1649472825697,49.0,42230.4,102.7,-0.41768,0.00033,9.50277]
[1649472841580,49.0,42228.03,102.7,-0.41846,0.00033,9.50614]
[1649472846615,49.0,42225.77,102.7,-0.4192,0.00033,9.50934]
[1649472851650,49.0,42227.97,102.7,-0.41848,0.00033,9.50623]
[1649472856692,49.0,42226.74,102.7,-0.41888,0.00033,9.50797]
[1649472864553,49.0,42222.8,102.7,-0.42017,0.00033,9.51345]
[1649472867236,49.0,42218.9,102.7,-0.42144,0.00033,9.51878]
[1649472867246,49.0,42218.9,102.7,-0.42144,0.00033,9.51878]
[1649472867247,49.0,42218.9,102.7,-0.42144,0.00033,9.51878]
[1649472867649,49.0,42218.9,102.7,-0.42144,0.00033,9.51878]
[1649472868871,49.0,42213.33,102.7,-0.42328,0.00033,9.52625]
[1649472869502,49.0,42213.33,102.7,-0.42328,0.00033,9.52625]
[1649472869542,49.0,42213.33,102.7,-0.42328,0.00033,9.52625]
[1649472869739,49.0,42213.33,102.7,-0.42328,0.00033,9.52625]
[1649472870825,49.0,42201.99,102.7,-0.42701,0.00033,9.54082]
[1649472871071,49.0,42201.99,102.7,-0.42701,0.00033,9.54082]
[1649472871260,49.0,42201.99,102.7,-0.42701,0.00033,9.54082]
[1649472874541,49.0,42194.08,102.7,-0.4296,0.00033,9.54768]
[1649472875242,49.0,42192.83,102.7,-0.43001,0.00033,9.54915]
[1649472877027,49.0,42201.76,102.7,-0.42706,0.00033,9.53829]
[1649472877035,49.0,42201.76,102.7,-0.42706,0.00033,9.53829]
[1649472877713,49.0,42201.76,102.7,-0.42706,0.00033,9.53829]
[1649472881236,49.0,42211.49,102.7,-0.42387,0.00033,9.52588]
[1649472881267,49.0,42211.49,102.7,-0.42387,0.00033,9.52588]
[1649472883695,49.0,42198.57,102.7,-0.42811,0.00033,9.54222]
[1649472883861,49.0,42198.57,102.7,-0.42811,0.00033,9.54222]
[1649472883958,49.0,42197.68,102.7,-0.4284,0.00033,9.5433]
[1649472884268,49.0,42197.68,102.7,-0.4284,0.00033,9.5433]
[1649472893949,48.99,42192.38,102.7,-0.43014,0.00033,9.54962]
[1649472902995,48.99,42194.38,102.7,-0.42949,0.00033,9.54727]
[1649472904365,48.99,42195.62,102.7,-0.42908,0.00033,9.54578]
[1649472904371,48.99,42195.62,102.7,-0.42908,0.00033,9.54578]
[1649472904414,48.99,42195.62,102.7,-0.42908,0.00033,9.54578]
[1649472908190,49.0,42212.14,102.7,-0.42364,0.00033,9.52498]
[1649472908562,49.0,42212.14,102.7,-0.42364,0.00033,9.52498]
[1649472908899,49.0,42212.14,102.7,-0.42364,0.00033,9.52498]
[1649472914089,49.0,42214.28,102.7,-0.42294,0.00033,9.52215]
[1649472919124,48.99,42210.63,102.7,-0.42414,0.00033,9.52695]
[1649472924131,48.99,42212.32,102.7,-0.42358,0.00033,9.52473]
[1649472929194,48.99,42211.02,102.7,-0.42401,0.00033,9.52642]
[1649472930461,48.99,42210.68,102.7,-0.42412,0.00033,9.52686]
[1649472933257,48.99,42202.45,102.7,-0.42681,0.00033,9.53456]
[1649472944299,49.0,42203.64,102.7,-0.42642,0.00033,9.5331]
[1649472949334,49.0,42203.22,102.7,-0.42657,0.00033,9.53365]
[1649472954369,49.0,42203.06,102.7,-0.42662,0.00033,9.53388]
[1649472954399,49.0,42203.06,102.7,-0.42662,0.00033,9.53388]
[1649472959210,49.0,42203.5,102.7,-0.42648,0.00033,9.53332]
[1649472964439,49.01,42201.18,102.7,-0.42725,0.00033,9.53624]
[1649472970484,49.01,42201.13,102.7,-0.42727,0.00033,9.53632]
[1649472975214,49.01,42202.24,102.7,-0.4269,0.00033,9.53494]
[1649472975221,49.01,42202.24,102.7,-0.4269,0.00033,9.53494]
[1649472978895,49.01,42211.85,102.7,-0.42374,0.00033,9.52265]
[1649472984579,49.01,42211.92,102.7,-0.42372,0.00033,9.52255]
[1649472989614,49.01,42214.05,102.7,-0.42302,0.00033,9.51974]
[1649472991505,49.01,42213.97,102.7,-0.42304,0.00033,9.51984]
[1649472996663,49.01,42214.97,102.7,-0.4227,0.00033,9.51571]
[1649472998641,49.01,42215.13,102.7,-0.42264,0.00033,9.51549]
[1649472999060,49.01,42216.89,102.7,-0.42207,0.00033,9.51314]
[1649472999644,49.01,42216.79,102.7,-0.4221,0.00033,9.51327]
[1649472999656,49.01,42216.79,102.7,-0.4221,0.00033,9.51327]
[1649473000028,49.01,42216.79,102.7,-0.4221,0.00033,9.51327]
[1649473000126,49.01,42216.79,102.7,-0.4221,0.00033,9.51327]
[1649473003928,49.01,42227.63,102.7,-0.41855,0.00033,9.49834]
[1649473004965,49.01,42231.3,102.7,-0.41735,0.00033,9.49311]
[1649473005148,49.02,42231.11,102.7,-0.41741,0.00033,9.49338]
[1649473005512,49.02,42231.11,102.7,-0.41741,0.00033,9.49338]
[1649473005528,49.02,42231.11,102.7,-0.41741,0.00033,9.49338]
[1649473010765,49.01,42220.42,102.7,-0.42091,0.00033,9.50837]
[1649473011019,49.01,42220.42,102.7,-0.42091,0.00033,9.50837]
[1649473016803,49.01,42206.24,102.7,-0.42557,0.00033,9.5271]
[1649473025254,49.01,42204.66,102.7,-0.42609,0.00033,9.52909]
[1649473026001,49.01,42205.24,102.7,-0.4259,0.00033,9.52835]
[1649473031911,49.01,42212.87,102.7,-0.42338,0.00033,9.51846]
[1649473035178,49.0,42202.73,102.7,-0.42671,0.00033,9.53146]
[1649473035185,49.0,42202.73,102.7,-0.42671,0.00033,9.53146]
[1649473035217,49.0,42202.73,102.7,-0.42671,0.00033,9.53146]
[1649473035236,49.0,42202.73,102.7,-0.42671,0.00033,9.53146]
[1649473039847,49.0,42200.78,102.7,-0.42735,0.00033,9.53389]
[1649473045003,49.0,42199.78,102.7,-0.42769,0.00033,9.53515]
[1649473050037,49.01,42197.05,102.7,-0.42859,0.00033,9.53849]
[1649473052637,49.01,42197.02,102.7,-0.42858,0.00033,9.53572]
[1649473055725,49.01,42193.69,102.7,-0.42968,0.00033,9.53973]
[1649473062121,49.01,42192.5,102.7,-0.43008,0.00033,9.54118]
[1649473072191,49.02,42184.68,102.7,-0.43267,0.00033,9.55028]
[1649473078233,49.02,42184.43,102.7,-0.43275,0.00033,9.55057]
[1649473083268,49.02,42184.93,102.7,-0.43259,0.00033,9.55]
[1649473088303,49.02,42184.35,102.7,-0.43278,0.00033,9.55066]
[1649473094346,49.02,42184.54,102.7,-0.43272,0.00033,9.55045]
[1649473098914,49.02,42184.25,102.7,-0.43281,0.00033,9.55078]
[1649473104415,49.02,42185.18,102.7,-0.43251,0.00033,9.54974]
[1649473109450,49.02,42183.91,102.7,-0.43293,0.00033,9.55118]
[1649473115492,49.02,42184.14,102.7,-0.43284,0.00033,9.54811]
[1649473123582,49.03,42185.65,102.7,-0.43234,0.00033,9.5464]
[1649473129263,49.03,42199.86,102.7,-0.42766,0.00033,9.52958]
[1649473129267,49.03,42199.86,102.7,-0.42766,0.00033,9.52958]
[1649473130189,49.03,42200.63,102.7,-0.42741,0.00033,9.52864]
[1649473135632,49.03,42208.68,102.7,-0.42476,0.00033,9.51845]
[1649473138238,49.03,42207.7,102.7,-0.42508,0.00033,9.5197]
[1649473138249,49.03,42207.7,102.7,-0.42508,0.00033,9.5197]
[1649473141082,49.03,42197.22,102.7,-0.42853,0.00033,9.53281]
[1649473143142,49.04,42197.38,102.7,-0.42848,0.00033,9.53264]
[1649473143311,49.04,42197.38,102.7,-0.42848,0.00033,9.53264]
[1649473143323,49.04,42197.38,102.7,-0.42848,0.00033,9.53264]
[1649473148723,49.04,42191.14,102.7,-0.43055,0.00033,9.54013]
[1649473152511,49.05,42192.17,102.7,-0.43021,0.00033,9.53893]
[1649473152541,49.05,42192.17,102.7,-0.43021,0.00033,9.53893]
[1649473152734,49.05,42192.17,102.7,-0.43021,0.00033,9.53893]
[1649473156999,49.05,42181.56,102.7,-0.43371,0.00033,9.55111]
[1649473157254,49.05,42181.56,102.7,-0.43371,0.00033,9.55111]
[1649473162236,49.05,42186.92,102.7,-0.43195,0.00033,9.54507]
[1649473165452,49.05,42191.29,102.7,-0.43051,0.00033,9.54001]
[1649473176131,49.07,42191.11,102.7,-0.43057,0.00033,9.53748]
[1649473177489,49.07,42191.11,102.7,-0.43057,0.00033,9.53748]
[1649473178636,49.07,42191.15,102.7,-0.43056,0.00033,9.53744]
[1649473183968,49.07,42180.93,102.7,-0.43393,0.00033,9.54911]
[1649473186235,49.07,42185.55,102.7,-0.43241,0.00033,9.54393]
[1649473191473,49.08,42188.83,102.7,-0.43134,0.00033,9.5402]
[1649473196239,49.08,42190.48,102.7,-0.4308,0.00033,9.53829]
[1649473198949,49.08,42190.72,102.7,-0.43072,0.00033,9.53802]
[1649473202657,49.09,42188.06,102.7,-0.4316,0.00033,9.54113]
[1649473202670,49.09,42188.06,102.7,-0.4316,0.00033,9.54113]
[1649473208138,49.09,42181.16,102.7,-0.43388,0.00033,9.54894]
[1649473208622,49.09,42181.16,102.7,-0.43388,0.00033,9.54894]
[1649473209313,49.09,42181.38,102.7,-0.43381,0.00033,9.5487]
[1649473210173,49.09,42182.21,102.7,-0.43353,0.00033,9.54778]
[1649473210626,49.09,42182.21,102.7,-0.43353,0.00033,9.54778]
[1649473217202,49.1,42198.84,102.7,-0.42806,0.00033,9.52839]
[1649473217841,49.1,42198.84,102.7,-0.42806,0.00033,9.52839]
[1649473218110,49.1,42198.84,102.7,-0.42806,0.00033,9.52839]
[1649473218123,49.1,42198.84,102.7,-0.42806,0.00033,9.52839]
[1649473220283,49.1,42204.93,102.7,-0.42606,0.00033,9.52083]
[1649473220294,49.1,42204.93,102.7,-0.42606,0.00033,9.52083]
[1649473226367,49.1,42210.0,102.7,-0.42438,0.00033,9.51429]
[1649473227088,49.1,42210.0,102.7,-0.42438,0.00033,9.51429]
[1649473232306,49.09,42218.64,102.7,-0.42152,0.00033,9.49999]
[1649473237341,49.09,42218.41,102.7,-0.42159,0.00033,9.50028]
[1649473242376,49.08,42219.23,102.7,-0.42132,0.00033,9.49913]
[1649473247411,49.08,42217.64,102.7,-0.42183,0.00033,9.50126]
[1649473252446,49.07,42218.6,102.7,-0.42151,0.00033,9.49994]
[1649473252954,49.07,42218.6,102.7,-0.42151,0.00033,9.49994]
[1649473252960,49.07,42218.6,102.7,-0.42151,0.00033,9.49994]
[1649473253522,49.07,42218.93,102.7,-0.4214,0.00033,9.49948]
[1649473254735,49.07,42225.0,102.7,-0.41941,0.00033,9.49114]
[1649473254799,49.07,42225.0,102.7,-0.41941,0.00033,9.49114]
[1649473254802,49.07,42225.0,102.7,-0.41941,0.00033,9.49114]
[1649473256219,49.07,42226.99,102.7,-0.41876,0.00033,9.48835]
[1649473256221,49.07,42226.99,102.7,-0.41876,0.00033,9.48835]
[1649473256501,49.07,42226.68,102.7,-0.41886,0.00033,9.48878]
[1649473257125,49.07,42226.68,102.7,-0.41886,0.00033,9.48878]
[1649473258545,49.07,42223.68,102.7,-0.41984,0.00033,9.49295]
[1649473258546,49.07,42223.68,102.7,-0.41984,0.00033,9.49295]
[1649473259289,49.07,42223.68,102.7,-0.41984,0.00033,9.49295]
[1649473264530,49.06,42223.77,102.7,-0.4198,0.00033,9.49278]
[1649473274600,49.05,42225.64,102.7,-0.41917,0.00033,9.4901]
[1649473279635,49.05,42226.56,102.7,-0.41886,0.00033,9.48877]
[1649473280696,49.04,42226.52,102.7,-0.41888,0.00033,9.48882]
[1649473286684,49.04,42227.06,102.7,-0.41869,0.00033,9.48801]
[1649473291719,49.03,42226.04,102.7,-0.41899,0.00033,9.48658]
[1649473297761,49.03,42226.04,102.7,-0.41899,0.00033,9.48653]
[1649473302797,49.02,42226.29,102.7,-0.4189,0.00033,9.48615]
[1649473312867,49.01,42227.45,102.7,-0.41851,0.00033,9.48445]
[1649473317902,49.01,42226.74,102.7,-0.41873,0.00033,9.48542]
[1649473323779,49.0,42225.97,102.7,-0.41898,0.00033,9.48647]
[1649473323783,49.0,42225.97,102.7,-0.41898,0.00033,9.48647]
[1649473328979,49.0,42220.75,102.7,-0.42069,0.00033,9.49373]
[1649473330457,49.0,42220.54,102.7,-0.42076,0.00033,9.49401]
[1649473330468,49.0,42220.54,102.7,-0.42076,0.00033,9.49401]
[1649473330534,49.0,42220.54,102.7,-0.42076,0.00033,9.49401]
[1649473333133,49.0,42211.22,102.7,-0.42382,0.00033,9.50648]
[1649473334069,49.0,42211.01,102.7,-0.42389,0.00033,9.50675]
[1649473334083,49.0,42211.01,102.7,-0.42389,0.00033,9.50675]
[1649473334235,49.0,42211.01,102.7,-0.42389,0.00033,9.50675]
[1649473338591,49.0,42203.48,102.7,-0.42637,0.00033,9.51643]
[1649473338964,49.0,42203.48,102.7,-0.42637,0.00033,9.51643]
[1649473347094,49.0,42205.65,102.7,-0.42566,0.00033,9.5137]
[1649473352140,49.01,42201.12,102.7,-0.42714,0.00033,9.51661]
[1649473355599,49.01,42198.46,102.7,-0.42802,0.00033,9.51989]
[1649473366242,49.01,42200.78,102.7,-0.42726,0.00033,9.51704]
[1649473366253,49.01,42200.78,102.7,-0.42726,0.00033,9.51704]
[1649473372284,49.01,42198.6,102.7,-0.42798,0.00033,9.51973]
[1649473374974,49.01,42199.75,102.7,-0.42759,0.00033,9.5183]
[1649473375002,49.01,42199.75,102.7,-0.42759,0.00033,9.5183]
[1649473375016,49.01,42199.75,102.7,-0.42759,0.00033,9.5183]
[1649473377303,49.01,42207.73,102.7,-0.42496,0.00033,9.50824]
[1649473379591,49.01,42209.64,102.7,-0.42434,0.00033,9.50579]
[1649473388607,49.02,42212.6,102.7,-0.42337,0.00033,9.50196]
[1649473389086,49.02,42212.6,102.7,-0.42337,0.00033,9.50196]
[1649473389473,49.02,42212.27,102.7,-0.42348,0.00033,9.50239]
[1649473391046,49.02,42216.4,102.7,-0.42212,0.00033,9.49689]
[1649473393459,49.02,42218.92,102.7,-0.42129,0.00033,9.4935]
[1649473401017,49.02,42213.33,102.7,-0.42313,0.00033,9.50099]
[1649473406522,49.02,42214.65,102.7,-0.4227,0.00033,9.49923]
[1649473411557,49.02,42213.79,102.7,-0.42296,0.00033,9.49755]
[1649473416592,49.02,42211.6,102.7,-0.42368,0.00033,9.50044]
[1649473417096,49.02,42211.6,102.7,-0.42368,0.00033,9.50044]
[1649473417256,49.02,42211.6,102.7,-0.42368,0.00033,9.50044]
[1649473417262,49.02,42211.6,102.7,-0.42368,0.00033,9.50044]
[1649473422635,49.02,42204.33,102.7,-0.42609,0.00033,9.50987]
[1649473423859,49.03,42203.75,102.7,-0.42628,0.00033,9.5106]
[1649473430691,49.03,42204.01,102.7,-0.42621,0.00033,9.51033]
[1649473435725,49.04,42203.81,102.7,-0.42628,0.00033,9.51062]
[1649473441973,49.05,42200.9,102.7,-0.42725,0.00033,9.5143]
[1649473442550,49.05,42200.9,102.7,-0.42725,0.00033,9.5143]
[1649473442822,49.05,42196.49,102.7,-0.42871,0.00033,9.51972]
[1649473448816,49.05,42181.35,102.7,-0.43371,0.00033,9.53732]
[1649473469269,49.06,42183.06,102.7,-0.43315,0.00033,9.53545]
[1649473470450,49.06,42180.7,102.7,-0.43393,0.00033,9.53807]
[1649473470454,49.06,42180.7,102.7,-0.43393,0.00033,9.53807]
[1649473472014,49.06,42171.91,102.7,-0.43683,0.00033,9.54476]
[1649473478019,49.05,42171.12,102.7,-0.43709,0.00033,9.54557]
[1649473483054,49.05,42171.38,102.7,-0.437,0.00033,9.54529]
[1649473486515,49.05,42170.44,102.7,-0.43731,0.00033,9.54626]
[1649473490753,49.05,42177.68,102.7,-0.43491,0.00033,9.53854]
[1649473492401,49.05,42177.84,102.7,-0.43485,0.00033,9.53837]
[1649473500131,49.05,42175.06,102.7,-0.43578,0.00033,9.54137]
[1649473500467,49.05,42175.06,102.7,-0.43578,0.00033,9.54137]
[1649473501178,49.05,42175.06,102.7,-0.43578,0.00033,9.54137]
[1649473507786,49.04,42170.46,102.7,-0.43729,0.00033,9.54621]
[1649473508241,49.04,42170.42,102.7,-0.43731,0.00033,9.54626]
[1649473511514,49.04,42177.45,102.7,-0.43498,0.00033,9.53877]
[1649473511523,49.04,42177.45,102.7,-0.43498,0.00033,9.53877]
[1649473512845,49.04,42177.26,102.7,-0.43504,0.00033,9.53897]
[1649473512876,49.04,42177.26,102.7,-0.43504,0.00033,9.53897]
[1649473512965,49.04,42177.26,102.7,-0.43504,0.00033,9.53897]
[1649473516213,49.04,42154.81,102.7,-0.44249,0.00033,9.56169]
[1649473520213,49.04,42146.99,102.7,-0.44509,0.00033,9.56881]
[1649473522529,49.04,42145.95,102.7,-0.44543,0.00033,9.56973]
[1649473525532,49.04,42147.42,102.7,-0.44494,0.00033,9.56843]
[1649473525556,49.04,42147.42,102.7,-0.44494,0.00033,9.56843]
[1649473531397,49.04,42153.35,102.7,-0.44296,0.00033,9.56025]
[1649473531408,49.04,42153.35,102.7,-0.44296,0.00033,9.56025]
[1649473532435,49.04,42147.72,102.7,-0.44483,0.00033,9.56537]
[1649473538446,49.04,42146.93,102.7,-0.4451,0.00033,9.56607]
[1649473543326,49.04,42147.75,102.7,-0.44482,0.00033,9.56535]
[1649473546320,49.04,42144.92,102.7,-0.44577,0.00033,9.56785]
[1649473547507,49.04,42144.99,102.7,-0.44574,0.00033,9.56779]
[1649473553094,49.05,42143.39,102.7,-0.44628,0.00033,9.56918]
[1649473556589,49.05,42143.47,102.7,-0.44626,0.00033,9.56913]
[1649473560332,49.06,42138.61,102.7,-0.44788,0.00033,9.57325]
[1649473560339,49.06,42138.61,102.7,-0.44788,0.00033,9.57325]
[1649473561569,49.06,42138.62,102.7,-0.44788,0.00033,9.57324]
[1649473561583,49.06,42138.62,102.7,-0.44788,0.00033,9.57324]
[1649473562500,49.06,42141.56,102.7,-0.4469,0.00033,9.57077]
[1649473562738,49.06,42148.96,102.7,-0.44443,0.00033,9.56431]
[1649473563100,49.06,42148.96,102.7,-0.44443,0.00033,9.56431]
[1649473567849,49.06,42150.89,102.7,-0.44379,0.00033,9.56257]
[1649473567859,49.06,42150.89,102.7,-0.44379,0.00033,9.56257]
[1649473568236,49.06,42150.89,102.7,-0.44379,0.00033,9.56257]
[1649473573692,49.06,42138.38,102.7,-0.44796,0.00033,9.57345]
[1649473578727,49.06,42138.98,102.7,-0.44776,0.00033,9.57296]
[1649473579773,49.06,42139.39,102.7,-0.44763,0.00033,9.57262]
[1649473579778,49.06,42139.39,102.7,-0.44763,0.00033,9.57262]
[1649473579956,49.06,42139.39,102.7,-0.44763,0.00033,9.57262]
[1649473581048,49.06,42147.1,102.7,-0.44506,0.00033,9.56599]
[1649473581511,49.06,42147.1,102.7,-0.44506,0.00033,9.56599]
[1649473581576,49.06,42147.1,102.7,-0.44506,0.00033,9.56599]
[1649473581635,49.06,42147.1,102.7,-0.44506,0.00033,9.56599]
[1649473582328,49.06,42147.75,102.7,-0.44484,0.00033,9.56541]
[1649473583353,49.06,42155.16,102.7,-0.44238,0.00033,9.55864]
[1649473583361,49.06,42155.16,102.7,-0.44238,0.00033,9.55864]
[1649473584239,49.07,42147.16,102.7,-0.44504,0.00033,9.56594]
[1649473584246,49.07,42147.16,102.7,-0.44504,0.00033,9.56594]
[1649473586255,49.07,42136.39,102.7,-0.44863,0.00033,9.5751]
[1649473591818,49.07,42135.86,102.7,-0.44879,0.00033,9.57274]
[1649473596854,49.07,42136.14,102.7,-0.4487,0.00033,9.57251]
[1649473611960,49.07,42133.44,102.7,-0.4496,0.00033,9.57468]
[1649473616120,49.07,42136.29,102.7,-0.44865,0.00033,9.57238]
[1649473616124,49.07,42136.29,102.7,-0.44865,0.00033,9.57238]
[1649473622028,49.07,42144.59,102.7,-0.44589,0.00033,9.56541]
[1649473623546,49.07,42144.49,102.7,-0.44592,0.00033,9.5655]
[1649473623552,49.07,42144.49,102.7,-0.44592,0.00033,9.5655]
[1649473625903,49.07,42154.53,102.7,-0.44258,0.00033,9.55644]
[1649473628247,49.07,42152.47,102.7,-0.44326,0.00033,9.55835]
[1649473628254,49.07,42152.47,102.7,-0.44326,0.00033,9.55835]
[1649473628264,49.07,42152.47,102.7,-0.44326,0.00033,9.55835]
[1649473634112,49.08,42147.75,102.7,-0.44484,0.00033,9.56265]
[1649473634149,49.08,42147.75,102.7,-0.44484,0.00033,9.56265]
[1649473636291,49.08,42149.44,102.7,-0.44428,0.00033,9.56114]
[1649473636329,49.08,42149.44,102.7,-0.44428,0.00033,9.56114]
[1649473636348,49.08,42149.44,102.7,-0.44428,0.00033,9.56114]
[1649473636672,49.08,42149.44,102.7,-0.44428,0.00033,9.56114]
[1649473636702,49.08,42149.44,102.7,-0.44428,0.00033,9.56114]
[1649473636714,49.08,42149.44,102.7,-0.44428,0.00033,9.56114]
[1649473636728,49.08,42149.44,102.7,-0.44428,0.00033,9.56114]
[1649473637190,49.08,42149.17,102.7,-0.44437,0.00033,9.56138]
[1649473637278,49.08,42149.17,102.7,-0.44437,0.00033,9.56138]
[1649473637289,49.08,42149.17,102.7,-0.44437,0.00033,9.56138]
[1649473637548,49.08,42149.17,102.7,-0.44437,0.00033,9.56138]
[1649473637553,49.08,42149.17,102.7,-0.44437,0.00033,9.56138]
[1649473638591,49.08,42170.79,102.7,-0.43719,0.00033,9.54038]
[1649473641140,49.08,42181.24,102.7,-0.43373,0.00033,9.52912]
[1649473641201,49.08,42181.24,102.7,-0.43373,0.00033,9.52912]
[1649473641213,49.08,42181.24,102.7,-0.43373,0.00033,9.52912]
[1649473644707,49.08,42177.68,102.7,-0.43491,0.00033,9.53305]
[1649473644878,49.08,42177.68,102.7,-0.43491,0.00033,9.53305]
[1649473644904,49.08,42177.68,102.7,-0.43491,0.00033,9.53305]
[1649473645210,49.08,42177.52,102.7,-0.43497,0.00033,9.53323]
[1649473654235,49.08,42155.84,102.7,-0.44214,0.00033,9.55244]
[1649473654242,49.08,42155.84,102.7,-0.44214,0.00033,9.55244]
[1649473659288,49.09,42153.19,102.7,-0.44303,0.00033,9.55494]
[1649473659297,49.09,42153.19,102.7,-0.44303,0.00033,9.55494]
[1649473665331,49.09,42154.51,102.7,-0.44259,0.00033,9.55371]
[1649473665983,49.09,42154.51,102.7,-0.44259,0.00033,9.55371]
[1649473671372,49.08,42158.01,102.7,-0.44143,0.00033,9.55039]
[1649473676407,49.08,42154.95,102.7,-0.44244,0.00033,9.55327]
[1649473681442,49.07,42154.07,102.7,-0.44273,0.00033,9.55409]
[1649473686477,49.07,42156.65,102.7,-0.44186,0.00033,9.55164]
[1649473686909,49.07,42156.65,102.7,-0.44186,0.00033,9.55164]
[1649473687356,49.07,42156.65,102.7,-0.44186,0.00033,9.55164]
[1649473689545,49.07,42167.26,102.7,-0.43834,0.00033,9.54119]
[1649473689569,49.07,42167.26,102.7,-0.43834,0.00033,9.54119]
[1649473689684,49.07,42167.26,102.7,-0.43834,0.00033,9.54119]
[1649473689687,49.07,42167.26,102.7,-0.43834,0.00033,9.54119]
[1649473690251,49.07,42167.26,102.7,-0.43834,0.00033,9.54119]
[1649473693874,49.07,42178.2,102.7,-0.43471,0.00033,9.52963]
[1649473693880,49.07,42178.2,102.7,-0.43471,0.00033,9.52963]
[1649473699571,49.07,42177.96,102.7,-0.43479,0.00033,9.52989]
[1649473700500,49.07,42177.96,102.7,-0.43479,0.00033,9.52989]
[1649473702631,49.07,42181.73,102.7,-0.43354,0.00033,9.52574]
[1649473702637,49.07,42181.73,102.7,-0.43354,0.00033,9.52574]
[1649473703963,49.07,42184.41,102.7,-0.43266,0.00033,9.52272]
[1649473704641,49.07,42185.52,102.7,-0.43229,0.00033,9.52147]
[1649473704656,49.07,42185.52,102.7,-0.43229,0.00033,9.52147]
[1649473705026,49.07,42185.52,102.7,-0.43229,0.00033,9.52147]
[1649473707024,49.07,42187.07,102.7,-0.43178,0.00033,9.5197]
[1649473709428,49.08,42189.2,102.7,-0.43108,0.00033,9.51724]
[1649473709919,49.08,42189.12,102.7,-0.43111,0.00033,9.51734]
[1649473718918,49.09,42191.72,102.7,-0.43024,0.00033,9.51154]
[1649473724230,49.1,42190.13,102.7,-0.43078,0.00033,9.51345]
[1649473724245,49.1,42190.13,102.7,-0.43078,0.00033,9.51345]
[1649473724257,49.1,42190.13,102.7,-0.43078,0.00033,9.51345]
[1649473724350,49.1,42190.13,102.7,-0.43078,0.00033,9.51345]
[1649473724533,49.1,42190.13,102.7,-0.43078,0.00033,9.51345]
[1649473724788,49.1,42189.13,102.7,-0.43111,0.00033,9.51463]
[1649473726813,49.1,42183.48,102.7,-0.43298,0.00033,9.52109]
[1649473726884,49.1,42183.48,102.7,-0.43298,0.00033,9.52109]
[1649473727532,49.1,42183.48,102.7,-0.43298,0.00033,9.52109]
[1649473727890,49.1,42182.27,102.7,-0.43338,0.00033,9.52246]
[1649473728963,49.1,42179.52,102.7,-0.43429,0.00033,9.52551]
[1649473729933,49.1,42175.25,102.7,-0.43571,0.00033,9.53015]
[1649473735824,49.1,42177.34,102.7,-0.43502,0.00033,9.52789]
[1649473740859,49.1,42177.04,102.7,-0.43512,0.00033,9.52822]
[1649473743235,49.1,42177.55,102.7,-0.43495,0.00033,9.52767]
[1649473743409,49.1,42177.55,102.7,-0.43495,0.00033,9.52767]
[1649473748629,49.11,42185.68,102.7,-0.43226,0.00033,9.51863]
[1649473749046,49.11,42187.03,102.7,-0.43182,0.00033,9.51709]
[1649473753239,49.11,42186.51,102.7,-0.43199,0.00033,9.51768]
[1649473753970,49.11,42181.96,102.7,-0.43349,0.00033,9.52284]
[1649473754128,49.11,42181.96,102.7,-0.43349,0.00033,9.52284]
[1649473759935,49.11,42180.59,102.7,-0.43395,0.00033,9.52437]
[1649473760068,49.11,42181.18,102.7,-0.43375,0.00033,9.52371]
[1649473764064,49.11,42190.87,102.7,-0.43055,0.00033,9.51266]
[1649473764070,49.11,42190.87,102.7,-0.43055,0.00033,9.51266]
[1649473770063,49.12,42189.55,102.7,-0.431,0.00033,9.51425]
[1649473775099,49.13,42192.46,102.7,-0.43003,0.00033,9.50803]
[1649473785167,49.14,42188.22,102.7,-0.43144,0.00033,9.51306]
[1649473785196,49.14,42188.22,102.7,-0.43144,0.00033,9.51306]
[1649473791209,49.15,42188.88,102.7,-0.43123,0.00033,9.51232]
[1649473791220,49.15,42188.88,102.7,-0.43123,0.00033,9.51232]
[1649473796327,49.15,42190.86,102.7,-0.43058,0.00033,9.51004]
[1649473796334,49.15,42190.86,102.7,-0.43058,0.00033,9.51004]
[1649473807321,49.16,42196.28,102.7,-0.42881,0.00033,9.50363]
[1649473812357,49.16,42193.68,102.7,-0.42967,0.00033,9.50676]
[1649473817392,49.16,42197.16,102.7,-0.42852,0.00033,9.50259]
[1649473827462,49.17,42195.99,102.7,-0.42891,0.00033,9.50402]
[1649473832496,49.17,42198.33,102.7,-0.42813,0.00033,9.49838]
[1649473833450,49.17,42198.25,102.7,-0.42815,0.00033,9.49849]
[1649473838538,49.17,42200.97,102.7,-0.42726,0.00033,9.49515]
[1649473844811,49.17,42200.35,102.7,-0.42746,0.00033,9.49589]
[1649473844842,49.17,42200.35,102.7,-0.42746,0.00033,9.49589]
[1649473844937,49.17,42200.35,102.7,-0.42746,0.00033,9.49589]
[1649473844942,49.17,42200.35,102.7,-0.42746,0.00033,9.49589]
[1649473844951,49.17,42200.35,102.7,-0.42746,0.00033,9.49589]
[1649473845005,49.17,42200.35,102.7,-0.42746,0.00033,9.49589]
[1649473845470,49.17,42201.53,102.7,-0.42707,0.00033,9.49445]
[1649473845563,49.17,42201.53,102.7,-0.42707,0.00033,9.49445]
[1649473845621,49.17,42201.53,102.7,-0.42707,0.00033,9.49445]
[1649473846029,49.17,42201.53,102.7,-0.42707,0.00033,9.49445]
[1649473847633,49.17,42223.8,102.7,-0.41974,0.00033,9.46515]
[1649473847679,49.17,42223.8,102.7,-0.41974,0.00033,9.46515]
[1649473848235,49.16,42226.06,102.7,-0.41899,0.00033,9.46198]
[1649473850171,49.16,42225.36,102.7,-0.41922,0.00033,9.46294]
[1649473850645,49.16,42225.91,102.7,-0.41904,0.00033,9.46216]
[1649473856665,49.15,42237.59,102.7,-0.4152,0.00033,9.44531]
[1649473860148,49.15,42238.27,102.7,-0.41497,0.00033,9.44426]
[1649473863009,49.14,42240.2,102.7,-0.41433,0.00033,9.44139]
[1649473863283,49.14,42240.35,102.7,-0.41428,0.00033,9.44116]
[1649473863415,49.14,42240.35,102.7,-0.41428,0.00033,9.44116]
[1649473868450,49.14,42244.51,102.7,-0.41291,0.00033,9.43485]
[1649473869822,49.14,42245.52,102.7,-0.41258,0.00033,9.4333]
[1649473869832,49.14,42245.52,102.7,-0.41258,0.00033,9.4333]
[1649473874038,49.13,42259.21,102.7,-0.40811,0.00033,9.41177]
[1649473876896,49.13,42254.4,102.7,-0.40967,0.00033,9.41944]
[1649473876909,49.13,42254.4,102.7,-0.40967,0.00033,9.41944]
[1649473878245,49.13,42244.81,102.7,-0.4128,0.00033,9.43433]
[1649473883855,49.13,42240.66,102.7,-0.41415,0.00033,9.44055]
[1649473888890,49.12,42241.71,102.7,-0.41381,0.00033,9.43896]
[1649473889163,49.12,42241.71,102.7,-0.41381,0.00033,9.43896]
[1649473889188,49.12,42241.71,102.7,-0.41381,0.00033,9.43896]
[1649473893249,49.12,42249.17,102.7,-0.41134,0.00033,9.42468]
[1649473893268,49.12,42249.17,102.7,-0.41134,0.00033,9.42468]
[1649473893382,49.12,42249.17,102.7,-0.41134,0.00033,9.42468]
[1649473893403,49.12,42249.17,102.7,-0.41134,0.00033,9.42468]
[1649473893968,49.12,42249.17,102.7,-0.41134,0.00033,9.42468]
[1649473895118,49.12,42249.89,102.7,-0.4111,0.00033,9.42355]
[1649473898624,49.11,42259.13,102.7,-0.40807,0.00033,9.40884]
[1649473899003,49.11,42259.47,102.7,-0.40796,0.00033,9.40829]
[1649473902465,49.11,42260.27,102.7,-0.40769,0.00033,9.40695]
[1649473902490,49.11,42260.27,102.7,-0.40769,0.00033,9.40695]
[1649473908023,49.09,42260.02,102.7,-0.40774,0.00033,9.40717]
[1649473910052,49.08,42260.75,102.7,-0.40749,0.00033,9.40592]
[1649473910164,49.08,42260.75,102.7,-0.40749,0.00033,9.40592]
[1649473910184,49.08,42260.75,102.7,-0.40749,0.00033,9.40592]
[1649473910456,49.08,42260.75,102.7,-0.40749,0.00033,9.40592]
[1649473910485,49.08,42260.75,102.7,-0.40749,0.00033,9.40592]
[1649473910617,49.08,42260.75,102.7,-0.40749,0.00033,9.40592]
[1649473910679,49.08,42260.75,102.7,-0.40749,0.00033,9.40592]
[1649473910772,49.08,42260.75,102.7,-0.40749,0.00033,9.40592]
[1649473911357,49.07,42262.42,102.7,-0.40694,0.00033,9.40315]
[1649473911876,49.07,42262.42,102.7,-0.40694,0.00033,9.40315]
[1649473912051,49.07,42306.19,102.7,-0.39272,0.00032,9.32533]
[1649473912061,49.07,42306.19,102.7,-0.39272,0.00032,9.32533]
[1649473913129,49.06,42322.92,102.7,-0.38732,0.00032,9.29241]
[1649473914690,49.06,42340.22,102.7,-0.38176,0.00032,9.25657]
[1649473914697,49.06,42340.22,102.7,-0.38176,0.00032,9.25657]
[1649473919311,49.06,42336.68,102.7,-0.38289,0.00032,9.26405]
[1649473920101,49.06,42336.68,102.7,-0.38289,0.00032,9.26405]
[1649473920921,49.06,42340.16,102.7,-0.38178,0.00032,9.25671]
[1649473931184,49.05,42327.12,102.7,-0.38595,0.00032,9.28375]
[1649473936219,49.05,42324.66,102.7,-0.38673,0.00032,9.28868]
[1649473939266,49.05,42328.05,102.7,-0.38563,0.00032,9.28172]
[1649473944323,49.04,42336.82,102.7,-0.3828,0.00032,9.26343]
[1649473946607,49.04,42341.63,102.7,-0.38125,0.00032,9.25321]
[1649473946708,49.04,42341.63,102.7,-0.38125,0.00032,9.25321]
[1649473946817,49.04,42341.63,102.7,-0.38125,0.00032,9.25321]
[1649473947154,49.04,42343.13,102.7,-0.38077,0.00032,9.25]
[1649473948423,49.04,42349.62,102.7,-0.3787,0.00032,9.23599]
[1649473949761,49.04,42348.53,102.7,-0.37904,0.00032,9.23835]
[1649473951284,49.04,42348.65,102.7,-0.37901,0.00032,9.23809]
[1649473952603,49.03,42350.45,102.7,-0.3784,0.00032,9.23127]
[1649473958373,49.02,42350.89,102.7,-0.37824,0.00032,9.23012]
[1649473958636,49.02,42350.89,102.7,-0.37824,0.00032,9.23012]
[1649473958649,49.02,42350.89,102.7,-0.37824,0.00032,9.23012]
[1649473958662,49.02,42350.89,102.7,-0.37824,0.00032,9.23012]
[1649473958865,49.02,42350.89,102.7,-0.37824,0.00032,9.23012]
[1649473959177,49.02,42351.05,102.7,-0.37818,0.00032,9.22975]
[1649473960962,49.02,42352.7,102.7,-0.37765,0.00032,9.22609]
[1649473961346,49.02,42352.7,102.7,-0.37765,0.00032,9.22609]
[1649473963644,49.02,42352.59,102.7,-0.37768,0.00032,9.22626]
[1649473963651,49.02,42352.59,102.7,-0.37768,0.00032,9.22626]
[1649473967061,49.01,42350.68,102.7,-0.37827,0.00032,9.23033]
[1649473967146,49.01,42350.68,102.7,-0.37827,0.00032,9.23033]
[1649473967237,49.01,42350.68,102.7,-0.37827,0.00032,9.23033]
[1649473967249,49.01,42350.68,102.7,-0.37827,0.00032,9.23033]
[1649473970709,49.0,42337.75,102.7,-0.3824,0.00032,9.25804]
[1649473972112,49.0,42339.31,102.7,-0.3819,0.00032,9.25471]
[1649473972151,49.0,42339.31,102.7,-0.3819,0.00032,9.25471]
[1649473972214,49.0,42339.31,102.7,-0.3819,0.00032,9.25471]
[1649473972220,49.0,42339.31,102.7,-0.3819,0.00032,9.25471]
[1649473972670,49.0,42344.23,102.7,-0.38032,0.00032,9.24422]
[1649473973251,49.0,42344.23,102.7,-0.38032,0.00032,9.24422]
[1649473973258,49.0,42344.23,102.7,-0.38032,0.00032,9.24422]
[1649473975667,49.0,42353.08,102.7,-0.37749,0.00032,9.22497]
[1649473981534,49.0,42348.88,102.7,-0.37883,0.00032,9.23413]
[1649473981952,49.0,42348.88,102.7,-0.37883,0.00032,9.23413]
[1649473982058,49.0,42348.88,102.7,-0.37883,0.00032,9.23413]
[1649473987576,49.0,42343.1,102.7,-0.38067,0.00032,9.24658]
[1649473991471,49.0,42344.45,102.7,-0.38024,0.00032,9.24364]
[1649473993949,49.0,42349.81,102.7,-0.37852,0.00032,9.23201]
[1649473999660,49.0,42352.33,102.7,-0.37771,0.00032,9.22649]
[1649474004695,49.0,42351.05,102.7,-0.37812,0.00032,9.2293]
[1649474009079,48.99,42348.27,102.7,-0.37901,0.00032,9.23536]
[1649474014765,48.99,42347.21,102.7,-0.37931,0.00032,9.23471]
[1649474019800,48.99,42348.96,102.7,-0.37875,0.00032,9.23089]
[1649474020948,48.99,42349.28,102.7,-0.37865,0.00032,9.23021]
[1649474023454,48.99,42350.83,102.7,-0.37815,0.00032,9.22682]
[1649474023477,48.99,42350.83,102.7,-0.37815,0.00032,9.22682]
[1649474024818,48.99,42351.26,102.7,-0.37801,0.00032,9.22587]
[1649474029899,48.98,42360.56,102.7,-0.37502,0.00032,9.20505]
[1649474029904,48.98,42360.56,102.7,-0.37502,0.00032,9.20505]
[1649474035915,48.98,42373.89,102.7,-0.37077,0.00032,9.17448]
[1649474039303,48.98,42377.22,102.7,-0.36972,0.00032,9.1667]
[1649474040449,48.98,42377.91,102.7,-0.36949,0.00032,9.16506]
[1649474040454,48.98,42377.91,102.7,-0.36949,0.00032,9.16506]
[1649474041238,48.98,42379.17,102.7,-0.36909,0.00032,9.16209]
[1649474051380,48.97,42368.4,102.7,-0.37249,0.00032,9.18696]
[1649474054756,48.96,42370.31,102.7,-0.37188,0.00032,9.18252]
[1649474054975,48.96,42370.31,102.7,-0.37188,0.00032,9.18252]
[1649474057221,48.96,42379.56,102.7,-0.36894,0.00032,9.16093]
[1649474057430,48.96,42379.56,102.7,-0.36894,0.00032,9.16093]
[1649474057577,48.96,42379.56,102.7,-0.36894,0.00032,9.16093]
[1649474058235,48.96,42379.86,102.7,-0.36884,0.00032,9.16021]
[1649474063507,48.97,42379.7,102.7,-0.3689,0.00032,9.16063]
[1649474063797,48.97,42379.7,102.7,-0.3689,0.00032,9.16063]
[1649474064135,48.97,42380.5,102.7,-0.36865,0.00032,9.15874]
[1649474064141,48.97,42380.5,102.7,-0.36865,0.00032,9.15874]
[1649474064499,48.97,42380.5,102.7,-0.36865,0.00032,9.15874]
[1649474073939,48.96,42366.38,102.7,-0.37308,0.00032,9.18852]
[1649474075767,48.96,42371.81,102.7,-0.37135,0.00032,9.17596]
[1649474075772,48.96,42371.81,102.7,-0.37135,0.00032,9.17596]
[1649474081230,48.95,42375.01,102.7,-0.37033,0.00032,9.16849]
[1649474086265,48.95,42371.69,102.7,-0.37138,0.00032,9.17621]
[1649474088416,48.95,42374.09,102.7,-0.37062,0.00032,9.17061]
[1649474088819,48.95,42374.09,102.7,-0.37062,0.00032,9.17061]
[1649474089109,48.95,42374.09,102.7,-0.37062,0.00032,9.17061]
[1649474089117,48.95,42374.09,102.7,-0.37062,0.00032,9.17061]
[1649474090168,48.95,42372.41,102.7,-0.37115,0.00032,9.17452]
[1649474093556,48.95,42368.92,102.7,-0.37225,0.00032,9.18252]
[1649474093569,48.95,42368.92,102.7,-0.37225,0.00032,9.18252]
[1649474093636,48.95,42368.92,102.7,-0.37225,0.00032,9.18252]
[1649474096407,48.95,42374.96,102.7,-0.37033,0.00032,9.1685]
[1649474102377,48.95,42373.91,102.7,-0.37066,0.00032,9.17093]
[1649474105324,48.95,42374.63,102.7,-0.37043,0.00032,9.16922]
[1649474112010,48.95,42382.49,102.7,-0.36793,0.00032,9.15069]
[1649474117483,48.95,42381.23,102.7,-0.36834,0.00032,9.15372]
[1649474132588,48.95,42380.71,102.7,-0.36848,0.00032,9.1521]
[1649474137623,48.95,42380.41,102.7,-0.36857,0.00032,9.15282]
[1649474139832,48.95,42381.07,102.7,-0.36837,0.00032,9.15127]
[1649474143944,48.95,42373.63,102.7,-0.37073,0.00032,9.16874]
[1649474151208,48.95,42371.83,102.7,-0.37129,0.00032,9.17288]
[1649474151219,48.95,42371.83,102.7,-0.37129,0.00032,9.17288]
[1649474151267,48.95,42371.83,102.7,-0.37129,0.00032,9.17288]
[1649474151427,48.95,42371.83,102.7,-0.37129,0.00032,9.17288]
[1649474156757,48.94,42361.02,102.7,-0.37472,0.00032,9.19749]
[1649474161791,48.93,42351.65,102.7,-0.3777,0.00032,9.21823]
[1649474166826,48.92,42352.93,102.7,-0.37727,0.00032,9.21524]
[1649474172333,48.92,42363.7,102.7,-0.37381,0.00032,9.19096]
[1649474172688,48.92,42363.7,102.7,-0.37381,0.00032,9.19096]
[1649474173704,48.91,42365.21,102.7,-0.37332,0.00032,9.1875]
[1649474178910,48.91,42368.95,102.7,-0.37213,0.00032,9.17886]
[1649474180346,48.91,42366.44,102.7,-0.37292,0.00032,9.1846]
[1649474182877,48.91,42367.73,102.7,-0.37251,0.00032,9.18163]
[1649474182884,48.91,42367.73,102.7,-0.37251,0.00032,9.18163]
[1649474187973,48.91,42376.67,102.7,-0.36966,0.00032,9.16079]
[1649474190175,48.91,42373.64,102.7,-0.37062,0.00032,9.1679]
[1649474192194,48.91,42367.86,102.7,-0.37243,0.00032,9.17835]
[1649474199052,48.9,42372.29,102.7,-0.37101,0.00032,9.16804]
[1649474204089,48.9,42370.75,102.7,-0.37149,0.00032,9.17158]
[1649474208176,48.9,42369.48,102.7,-0.3719,0.00032,9.17449]
[1649474214131,48.89,42363.63,102.7,-0.37375,0.00032,9.18783]
[1649474225236,48.88,42356.32,102.7,-0.37605,0.00032,9.20403]
[1649474230272,48.87,42355.18,102.7,-0.3764,0.00032,9.20645]
[1649474233440,48.87,42353.66,102.7,-0.37688,0.00032,9.20974]
[1649474233461,48.87,42353.66,102.7,-0.37688,0.00032,9.20974]
[1649474233633,48.87,42353.66,102.7,-0.37688,0.00032,9.20974]
[1649474240341,48.85,42349.23,102.7,-0.37826,0.00032,9.21926]
[1649474245376,48.84,42349.22,102.7,-0.37824,0.00032,9.21908]
[1649474248246,48.83,42349.19,102.7,-0.37824,0.00032,9.21909]
[1649474248259,48.83,42349.19,102.7,-0.37824,0.00032,9.21909]
[1649474251792,48.83,42340.96,102.7,-0.38085,0.00032,9.23403]
[1649474257460,48.83,42337.49,102.7,-0.38196,0.00032,9.24138]
[1649474262495,48.82,42333.55,102.7,-0.38322,0.00032,9.24965]
[1649474267530,48.82,42332.8,102.7,-0.38345,0.00032,9.25111]
[1649474277600,48.81,42336.5,102.7,-0.38224,0.00032,9.2432]
[1649474282636,48.8,42334.31,102.7,-0.38294,0.00032,9.24776]
[1649474287673,48.8,42334.62,102.7,-0.38283,0.00032,9.24703]
[1649474292705,48.79,42334.28,102.7,-0.38292,0.00032,9.24766]
[1649474297741,48.79,42334.79,102.7,-0.38275,0.00032,9.24651]
[1649474302775,48.78,42334.72,102.7,-0.38276,0.00032,9.2466]
[1649474307810,48.78,42333.35,102.7,-0.38319,0.00032,9.2494]
[1649474313041,48.77,42331.37,102.7,-0.38379,0.00032,9.25059]
[1649474314221,48.77,42327.96,102.7,-0.38489,0.00032,9.25768]
[1649474314232,48.77,42327.96,102.7,-0.38489,0.00032,9.25768]
[1649474319644,48.76,42314.34,102.7,-0.38929,0.00032,9.28522]
[1649474324929,48.75,42308.28,102.7,-0.39122,0.00033,9.29697]
[1649474326691,48.74,42307.24,102.7,-0.39156,0.00033,9.29896]
[1649474331978,48.73,42304.11,102.7,-0.39255,0.00033,9.30486]
[1649474333631,48.73,42303.35,102.7,-0.39279,0.00033,9.3063]
[1649474335238,48.72,42303.76,102.7,-0.39265,0.00033,9.30546]
[1649474340633,48.72,42306.61,102.7,-0.39171,0.00033,9.29986]
[1649474342795,48.72,42306.74,102.7,-0.39167,0.00033,9.29958]
[1649474342900,48.72,42306.74,102.7,-0.39167,0.00033,9.29958]
[1649474342908,48.72,42306.74,102.7,-0.39167,0.00033,9.29958]
[1649474342912,48.72,42306.74,102.7,-0.39167,0.00033,9.29958]
[1649474348090,48.7,42313.89,102.7,-0.38931,0.00033,9.2853]
[1649474348103,48.7,42313.89,102.7,-0.38931,0.00033,9.2853]
[1649474357626,48.7,42321.06,102.7,-0.38697,0.00032,9.27075]
[1649474363195,48.69,42324.09,102.7,-0.38597,0.00032,9.26443]
[1649474368238,48.68,42326.94,102.7,-0.38503,0.00032,9.25844]
[1649474371430,48.68,42326.22,102.7,-0.38523,0.00032,9.25698]
[1649474376453,48.67,42326.92,102.7,-0.38499,0.00032,9.25545]
[1649474378622,48.67,42332.81,102.7,-0.38308,0.00032,9.24307]
[1649474384350,48.66,42339.16,102.7,-0.38101,0.00032,9.22941]
[1649474385917,48.66,42340.7,102.7,-0.3805,0.00032,9.22606]
[1649474390062,48.66,42347.53,102.7,-0.37829,0.00032,9.2111]
[1649474390152,48.66,42347.53,102.7,-0.37829,0.00032,9.2111]
[1649474393878,48.66,42349.11,102.7,-0.37778,0.00032,9.20756]
[1649474399456,48.65,42348.46,102.7,-0.37797,0.00032,9.2089]
[1649474404465,48.65,42347.51,102.7,-0.37828,0.00032,9.21096]
[1649474404485,48.65,42347.51,102.7,-0.37828,0.00032,9.21096]
[1649474404551,48.65,42347.54,102.7,-0.37826,0.00032,9.21086]
[1649474404603,48.65,42347.54,102.7,-0.37826,0.00032,9.21086]
[1649474404930,48.65,42347.54,102.7,-0.37826,0.00032,9.21086]
[1649474408626,48.65,42336.86,102.7,-0.38172,0.00032,9.23411]
[1649474414560,48.65,42333.06,102.7,-0.38295,0.00032,9.24219]
[1649474414572,48.65,42333.06,102.7,-0.38295,0.00032,9.24219]
[1649474420602,48.65,42332.5,102.7,-0.38313,0.00032,9.24342]
[1649474423864,48.65,42333.29,102.7,-0.38288,0.00032,9.24176]
[1649474424630,48.65,42333.29,102.7,-0.38288,0.00032,9.24176]
[1649474429665,48.65,42331.83,102.7,-0.38335,0.00032,9.24482]
[1649474434700,48.65,42332.28,102.7,-0.38317,0.00032,9.24093]
[1649474439577,48.64,42332.15,102.7,-0.38321,0.00032,9.24117]
[1649474444770,48.64,42333.01,102.7,-0.38293,0.00032,9.23936]
[1649474449805,48.65,42333.07,102.7,-0.38291,0.00032,9.23925]
[1649474454062,48.65,42333.59,102.7,-0.38275,0.00032,9.23817]
[1649474454065,48.65,42333.59,102.7,-0.38275,0.00032,9.23817]
[1649474459876,48.65,42329.91,102.7,-0.38395,0.00032,9.24603]
[1649474464911,48.66,42328.72,102.7,-0.38435,0.00032,9.2486]
[1649474474980,48.67,42328.77,102.7,-0.38435,0.00032,9.2486]
[1649474474990,48.67,42328.77,102.7,-0.38435,0.00032,9.2486]
[1649474474992,48.67,42328.77,102.7,-0.38435,0.00032,9.2486]
[1649474481022,48.66,42328.28,102.7,-0.3845,0.00032,9.24959]
[1649474486057,48.66,42327.73,102.7,-0.38467,0.00032,9.2507]
[1649474491092,48.66,42325.32,102.7,-0.38542,0.00032,9.25275]
[1649474501163,48.65,42323.51,102.7,-0.38599,0.00032,9.25637]
[1649474501175,48.65,42323.51,102.7,-0.38599,0.00032,9.25637]
[1649474507204,48.64,42323.91,102.7,-0.38585,0.00032,9.25549]
[1649474510696,48.64,42325.02,102.7,-0.38549,0.00032,9.25316]
[1649474511243,48.64,42325.55,102.7,-0.38531,0.00032,9.25206]
[1649474517274,48.64,42334.46,102.7,-0.38241,0.00032,9.23328]
[1649474522309,48.63,42332.58,102.7,-0.38302,0.00032,9.23723]
[1649474523897,48.63,42331.28,102.7,-0.38344,0.00032,9.23995]
[1649474524235,48.63,42331.28,102.7,-0.38344,0.00032,9.23995]
[1649474528827,48.63,42325.96,102.7,-0.38516,0.00032,9.25104]
[1649474535131,48.63,42325.93,102.7,-0.38516,0.00032,9.25105]
[1649474541131,48.62,42326.22,102.7,-0.38506,0.00032,9.25038]
[1649474546479,48.62,42326.13,102.7,-0.38508,0.00032,9.25052]
[1649474551515,48.62,42322.57,102.7,-0.3862,0.00033,9.25494]
[1649474551539,48.62,42322.57,102.7,-0.3862,0.00033,9.25494]
[1649474552243,48.62,42322.57,102.7,-0.3862,0.00033,9.25494]
[1649474552262,48.62,42322.57,102.7,-0.3862,0.00033,9.25494]
[1649474553215,48.62,42328.07,102.7,-0.38441,0.00032,9.24354]
[1649474558566,48.62,42327.45,102.7,-0.38463,0.00032,9.24491]
[1649474563598,48.63,42327.24,102.7,-0.3847,0.00032,9.24539]
[1649474563608,48.63,42327.24,102.7,-0.3847,0.00032,9.24539]
[1649474569640,48.63,42327.12,102.7,-0.38475,0.00032,9.24572]
[1649474574675,48.63,42326.25,102.7,-0.38504,0.00032,9.2476]
[1649474579710,48.64,42325.66,102.7,-0.38524,0.00032,9.24887]
[1649474584746,48.64,42325.96,102.7,-0.38515,0.00032,9.24831]
[1649474589780,48.65,42325.58,102.7,-0.38528,0.00032,9.24916]
[1649474594815,48.65,42325.65,102.7,-0.38527,0.00032,9.24908]
[1649474599850,48.65,42325.7,102.7,-0.38526,0.00032,9.24901]
[1649474609921,48.66,42321.64,102.7,-0.38659,0.00033,9.25746]
[1649474614955,48.66,42320.62,102.7,-0.3869,0.00033,9.25666]
[1649474620997,48.66,42320.56,102.7,-0.38692,0.00033,9.25681]
[1649474626032,48.66,42320.22,102.7,-0.38703,0.00033,9.25752]
[1649474631071,48.66,42320.62,102.7,-0.38691,0.00033,9.25673]
[1649474636104,48.67,42320.08,102.7,-0.38708,0.00033,9.25785]
[1649474641139,48.67,42317.85,102.7,-0.38781,0.00033,9.26238]
[1649474642180,48.67,42317.02,102.7,-0.38808,0.00033,9.26406]
[1649474642802,48.67,42317.02,102.7,-0.38808,0.00033,9.26406]
[1649474648634,48.67,42328.25,102.7,-0.38444,0.00032,9.24105]
[1649474650238,48.67,42327.81,102.7,-0.38458,0.00032,9.24197]
[1649474656244,48.67,42321.6,102.7,-0.3866,0.00033,9.25485]
[1649474661328,48.67,42318.1,102.7,-0.38774,0.00033,9.26198]
[1649474661413,48.67,42318.1,102.7,-0.38774,0.00033,9.26198]
[1649474669389,48.67,42312.24,102.7,-0.38965,0.00033,9.2737]
[1649474675377,48.67,42310.39,102.7,-0.39021,0.00033,9.27442]
[1649474680412,48.66,42308.91,102.7,-0.39069,0.00033,9.2773]
[1649474681696,48.66,42306.87,102.7,-0.39135,0.00033,9.28129]
[1649474681719,48.66,42306.87,102.7,-0.39135,0.00033,9.28129]
[1649474687461,48.66,42299.07,102.7,-0.39389,0.00033,9.29631]
[1649474692496,48.65,42297.57,102.7,-0.39437,0.00033,9.29908]
[1649474697531,48.64,42296.79,102.7,-0.39462,0.00033,9.30049]
[1649474702566,48.64,42296.11,102.7,-0.39483,0.00033,9.3017]
[1649474711998,48.63,42289.75,102.7,-0.39689,0.00033,9.31347]
[1649474717676,48.63,42286.46,102.7,-0.39797,0.00033,9.31953]
[1649474722711,48.63,42286.42,102.7,-0.39798,0.00033,9.3196]
[1649474726235,48.63,42284.05,102.7,-0.39876,0.00033,9.32392]
[1649474726247,48.63,42284.05,102.7,-0.39876,0.00033,9.32392]
[1649474728934,48.62,42282.14,102.7,-0.39939,0.00033,9.32735]
[1649474734583,48.62,42283.0,102.7,-0.39908,0.00033,9.32291]
[1649474735080,48.62,42282.17,102.7,-0.39935,0.00033,9.3244]
[1649474735083,48.62,42282.17,102.7,-0.39935,0.00033,9.3244]
[1649474736468,48.62,42290.69,102.7,-0.39655,0.00033,9.30879]
[1649474741436,48.63,42293.28,102.7,-0.3957,0.00033,9.304]
[1649474741440,48.63,42293.28,102.7,-0.3957,0.00033,9.304]
[1649474742237,48.63,42284.05,102.7,-0.39874,0.00033,9.32104]
[1649474747886,48.63,42283.67,102.7,-0.39886,0.00033,9.32172]
[1649474748969,48.63,42283.66,102.7,-0.39886,0.00033,9.32174]
[1649474753235,48.62,42279.42,102.7,-0.40026,0.00033,9.32938]
[1649474754014,48.62,42279.29,102.7,-0.4003,0.00033,9.3296]
[1649474754435,48.62,42279.31,102.7,-0.40029,0.00033,9.32955]
[1649474755500,48.62,42279.31,102.7,-0.40029,0.00033,9.32955]
[1649474760977,48.62,42278.99,102.7,-0.40039,0.00033,9.33009]
[1649474766012,48.62,42278.83,102.7,-0.40044,0.00033,9.33036]
[1649474771048,48.61,42275.82,102.7,-0.40142,0.00033,9.33565]
[1649474774553,48.61,42274.05,102.7,-0.402,0.00033,9.33874]
[1649474775590,48.61,42272.66,102.7,-0.40246,0.00033,9.34117]
[1649474786152,48.59,42265.08,102.7,-0.40493,0.00033,9.35403]
[1649474799827,48.57,42268.62,102.7,-0.4037,0.00033,9.3449]
[1649474801310,48.57,42268.95,102.7,-0.40359,0.00033,9.34431]
[1649474801413,48.57,42268.95,102.7,-0.40359,0.00033,9.34431]
[1649474801541,48.57,42268.95,102.7,-0.40359,0.00033,9.34431]
[1649474802198,48.57,42271.49,102.7,-0.40275,0.00033,9.3399]
[1649474807299,48.56,42284.22,102.7,-0.39854,0.00033,9.31715]
[1649474807338,48.56,42284.22,102.7,-0.39854,0.00033,9.31715]
[1649474818376,48.55,42283.44,102.7,-0.39878,0.00033,9.31846]
[1649474822236,48.55,42283.52,102.7,-0.39875,0.00033,9.31829]
[1649474822603,48.55,42283.51,102.7,-0.39875,0.00033,9.31829]
[1649474825349,48.55,42273.89,102.7,-0.40192,0.00033,9.33549]
[1649474830460,48.54,42267.57,102.7,-0.404,0.00033,9.3464]
[1649474835495,48.54,42266.26,102.7,-0.40442,0.00033,9.34858]
[1649474845571,48.52,42266.83,102.7,-0.40421,0.00033,9.34746]
[1649474845852,48.52,42266.83,102.8,-0.40421,0.00033,9.34746]
[1649474849002,48.52,42267.06,102.8,-0.40412,0.00033,9.34703]
[1649474856131,48.51,42266.96,102.8,-0.40411,0.00033,9.34422]
[1649474856162,48.51,42266.96,102.8,-0.40411,0.00033,9.34422]
[1649474861680,48.5,42266.07,102.8,-0.4044,0.00033,9.34569]
[1649474865455,48.5,42264.5,102.8,-0.40491,0.00033,9.34831]
[1649474870743,48.49,42263.89,102.8,-0.4051,0.00033,9.34928]
[1649474875780,48.48,42263.85,102.8,-0.4051,0.00033,9.34928]
[1649474878178,48.48,42263.98,102.8,-0.40505,0.00033,9.34903]
[1649474878936,48.48,42263.93,102.8,-0.40506,0.00033,9.34909]
[1649474882039,48.47,42259.57,102.8,-0.4065,0.00033,9.35641]
[1649474882042,48.47,42259.57,102.8,-0.4065,0.00033,9.35641]
[1649474887867,48.46,42265.52,102.8,-0.40451,0.00033,9.34625]
[1649474894096,48.45,42264.15,102.8,-0.40495,0.00033,9.3485]
[1649474894238,48.45,42264.15,102.8,-0.40495,0.00033,9.3485]
[1649474910410,48.45,42276.17,102.8,-0.40096,0.00033,9.32749]
[1649474912167,48.45,42278.7,102.8,-0.4001,0.00033,9.32009]
[1649474913298,48.45,42278.66,102.8,-0.40011,0.00033,9.32015]
[1649474916603,48.44,42277.87,102.8,-0.40037,0.00033,9.32155]
[1649474916783,48.44,42277.87,102.8,-0.40037,0.00033,9.32155]
[1649474918811,48.44,42282.55,102.8,-0.39882,0.00033,9.31307]
[1649474918864,48.44,42282.55,102.8,-0.39882,0.00033,9.31307]
[1649474918913,48.44,42282.55,102.8,-0.39882,0.00033,9.31307]
[1649474919118,48.44,42284.03,102.8,-0.39833,0.00033,9.31037]
[1649474921158,48.44,42296.84,102.8,-0.39411,0.00033,9.28635]
[1649474923566,48.44,42306.3,102.8,-0.39099,0.00033,9.26795]
[1649474923582,48.44,42306.3,102.8,-0.39099,0.00033,9.26795]
[1649474923828,48.44,42306.3,102.8,-0.39099,0.00033,9.26795]
[1649474923929,48.44,42306.3,102.8,-0.39099,0.00033,9.26795]
[1649474924266,48.44,42306.44,102.8,-0.39095,0.00033,9.26765]
[1649474927918,48.44,42309.09,102.8,-0.39008,0.00033,9.26239]
[1649474933184,48.44,42313.65,102.8,-0.38858,0.00033,9.25322]
[1649474936985,48.44,42313.77,102.8,-0.38854,0.00033,9.25299]
[1649474937064,48.44,42313.77,102.8,-0.38854,0.00033,9.25299]
[1649474937238,48.44,42312.43,102.8,-0.38898,0.00033,9.25568]
[1649474941995,48.43,42324.18,102.8,-0.38512,0.00033,9.23153]
[1649474944518,48.43,42325.49,102.8,-0.38469,0.00033,9.22876]
[1649474948606,48.43,42324.66,102.8,-0.38495,0.00033,9.23046]
[1649474948880,48.43,42324.66,102.8,-0.38495,0.00033,9.23046]
[1649474950480,48.43,42331.55,102.8,-0.3827,0.00033,9.21589]
[1649474950668,48.43,42331.55,102.8,-0.3827,0.00033,9.21589]
[1649474951360,48.43,42333.31,102.8,-0.38213,0.00033,9.21214]
[1649474957352,48.43,42341.59,102.8,-0.37944,0.00033,9.19425]
[1649474962386,48.44,42342.85,102.8,-0.37904,0.00033,9.19154]
[1649474962978,48.44,42342.85,102.8,-0.37904,0.00033,9.19154]
[1649474962985,48.44,42342.85,102.8,-0.37904,0.00033,9.19154]
[1649474963032,48.44,42342.85,102.8,-0.37904,0.00033,9.19154]
[1649474963056,48.44,42342.85,102.8,-0.37904,0.00033,9.19154]
[1649474963058,48.44,42342.85,102.8,-0.37904,0.00033,9.19154]
[1649474968428,48.43,42347.74,102.8,-0.37744,0.00032,9.18063]
[1649474973463,48.43,42348.98,102.8,-0.377,0.00032,9.17488]
[1649474976628,48.43,42349.88,102.8,-0.37671,0.00032,9.17284]
[1649474976640,48.43,42349.88,102.8,-0.37671,0.00032,9.17284]
[1649474978899,48.43,42348.95,102.8,-0.37701,0.00032,9.1749]
[1649474984540,48.42,42349.15,102.8,-0.37693,0.00032,9.17436]
[1649474989575,48.42,42348.8,102.8,-0.37703,0.00032,9.17508]
[1649474997263,48.41,42348.81,102.8,-0.37702,0.00032,9.17495]
[1649474998058,48.41,42348.7,102.8,-0.37705,0.00032,9.17519]
[1649474998899,48.41,42344.97,102.8,-0.37826,0.00033,9.18348]
[1649475004680,48.4,42335.95,102.8,-0.38117,0.00033,9.20306]
[1649475008629,48.39,42335.45,102.8,-0.38132,0.00033,9.20405]
[1649475008649,48.39,42335.45,102.8,-0.38132,0.00033,9.20405]
[1649475013743,48.39,42334.97,102.8,-0.38148,0.00033,9.2051]
[1649475018482,48.39,42334.98,102.8,-0.38148,0.00033,9.20509]
[1649475018815,48.39,42335.09,102.8,-0.38144,0.00033,9.20485]
[1649475024820,48.4,42340.97,102.8,-0.37954,0.00033,9.19215]
[1649475026611,48.4,42341.1,102.8,-0.3795,0.00033,9.19187]
[1649475032876,48.4,42347.4,102.8,-0.37741,0.00033,9.17495]
[1649475033901,48.4,42344.91,102.8,-0.37822,0.00033,9.18049]
[1649475039929,48.39,42341.94,102.8,-0.37918,0.00033,9.18698]
[1649475044963,48.39,42344.52,102.8,-0.37833,0.00033,9.18123]
[1649475049998,48.39,42347.04,102.8,-0.3775,0.00033,9.17556]
[1649475055033,48.38,42344.67,102.8,-0.37827,0.00033,9.1808]
[1649475060068,48.38,42345.2,102.8,-0.37809,0.00033,9.17957]
[1649475062476,48.38,42345.37,102.8,-0.37803,0.00033,9.17918]
[1649475062478,48.38,42345.37,102.8,-0.37803,0.00033,9.17918]
[1649475064432,48.38,42347.05,102.8,-0.37748,0.00033,9.1754]
[1649475071145,48.37,42344.49,102.8,-0.3783,0.00033,9.18099]
[1649475076180,48.37,42345.19,102.8,-0.37806,0.00033,9.17935]
[1649475081216,48.36,42346.4,102.8,-0.37766,0.00033,9.17658]
[1649475101355,48.35,42351.32,102.8,-0.376,0.00033,9.16237]
[1649475106390,48.35,42351.52,102.8,-0.37592,0.00033,9.16187]
[1649475121496,48.34,42346.2,102.8,-0.37763,0.00033,9.17367]
[1649475123299,48.34,42345.73,102.8,-0.37778,0.00033,9.17469]
[1649475127575,48.33,42339.46,102.8,-0.37981,0.00033,9.18846]
[1649475128625,48.33,42338.58,102.8,-0.3801,0.00033,9.19037]
[1649475128646,48.33,42338.58,102.8,-0.3801,0.00033,9.19037]
[1649475129857,48.33,42338.42,102.8,-0.38015,0.00033,9.19073]
[1649475130595,48.33,42338.05,102.8,-0.38027,0.00033,9.19155]
[1649475130992,48.33,42338.05,102.8,-0.38027,0.00033,9.19155]
[1649475132778,48.33,42344.99,102.8,-0.37801,0.00033,9.17627]
[1649475133139,48.33,42344.99,102.8,-0.37801,0.00033,9.17627]
[1649475133384,48.33,42344.99,102.8,-0.37801,0.00033,9.17627]
[1649475136861,48.33,42349.24,102.8,-0.37664,0.00033,9.16679]
[1649475142642,48.33,42347.06,102.8,-0.37734,0.00033,9.17165]
[1649475147677,48.33,42348.82,102.8,-0.37676,0.00033,9.16768]
[1649475152712,48.33,42347.56,102.8,-0.37714,0.00033,9.16757]
[1649475157747,48.33,42345.39,102.8,-0.37785,0.00033,9.17241]
[1649475162782,48.32,42343.25,102.8,-0.37854,0.00033,9.17711]
[1649475167821,48.32,42344.11,102.8,-0.37825,0.00033,9.17515]
[1649475177888,48.32,42347.72,102.8,-0.37707,0.00033,9.16705]
[1649475182616,48.32,42349.4,102.8,-0.37652,0.00033,9.16325]
[1649475182619,48.32,42349.4,102.8,-0.37652,0.00033,9.16325]
[1649475198028,48.31,42354.12,102.8,-0.37497,0.00033,9.15242]
[1649475203064,48.31,42354.71,102.8,-0.37477,0.00033,9.15106]
[1649475208102,48.31,42355.14,102.8,-0.37463,0.00033,9.15006]
[1649475208873,48.31,42355.14,102.8,-0.37463,0.00033,9.15006]
[1649475210242,48.31,42355.33,102.8,-0.37457,0.00033,9.14962]
[1649475216131,48.31,42354.99,102.8,-0.37465,0.00033,9.14747]
[1649475221189,48.31,42356.2,102.8,-0.37426,0.00033,9.1447]
[1649475226224,48.31,42355.68,102.8,-0.37442,0.00033,9.14589]
[1649475231259,48.31,42356.75,102.8,-0.37408,0.00033,9.14345]
[1649475236294,48.31,42356.31,102.8,-0.37422,0.00033,9.14447]
[1649475238230,48.31,42356.38,102.8,-0.3742,0.00033,9.14431]
[1649475238252,48.31,42356.38,102.8,-0.3742,0.00033,9.14431]
[1649475241600,48.31,42368.65,102.8,-0.37023,0.00032,9.11569]
[1649475244241,48.32,42371.85,102.8,-0.3692,0.00032,9.10811]
[1649475249385,48.32,42365.65,102.8,-0.37122,0.00032,9.12294]
[1649475254420,48.33,42366.07,102.8,-0.37109,0.00032,9.12205]
[1649475264491,48.34,42366.28,102.8,-0.37105,0.00032,9.12171]
[1649475269525,48.34,42367.23,102.8,-0.37075,0.00032,9.11954]
[1649475274560,48.35,42367.15,102.8,-0.37075,0.00032,9.11688]
[1649475279595,48.35,42362.64,102.8,-0.37223,0.00032,9.12756]
[1649475284630,48.35,42366.22,102.8,-0.37107,0.00032,9.11924]
[1649475289665,48.36,42367.31,102.8,-0.37073,0.00032,9.11676]
[1649475295707,48.36,42367.15,102.8,-0.37079,0.00032,9.11722]
[1649475300742,48.37,42368.15,102.8,-0.37048,0.00032,9.11495]
[1649475302468,48.37,42368.18,102.8,-0.37048,0.00032,9.1149]
[1649475303886,48.37,42371.98,102.8,-0.36926,0.00032,9.10593]
[1649475304235,48.37,42371.98,102.8,-0.36926,0.00032,9.10593]
[1649475314840,48.39,42381.73,102.8,-0.36615,0.00032,9.08271]
[1649475315664,48.39,42381.73,102.8,-0.36615,0.00032,9.08271]
[1649475316280,48.39,42384.77,102.8,-0.36518,0.00032,9.07529]
[1649475316291,48.39,42384.77,102.8,-0.36518,0.00032,9.07529]
[1649475318644,48.39,42383.82,102.8,-0.36548,0.00032,9.07763]
[1649475325228,48.39,42382.9,102.8,-0.36578,0.00032,9.07986]
[1649475330952,48.39,42384.62,102.8,-0.36522,0.00032,9.07563]
[1649475331497,48.39,42384.62,102.8,-0.36522,0.00032,9.07563]
[1649475331703,48.39,42384.62,102.8,-0.36522,0.00032,9.07563]
[1649475333031,48.39,42384.55,102.8,-0.36521,0.00032,9.07285]
[1649475335595,48.39,42385.26,102.8,-0.36498,0.00032,9.0711]
[1649475335872,48.39,42385.26,102.8,-0.36498,0.00032,9.0711]
[1649475341022,48.39,42388.05,102.8,-0.36409,0.00032,9.06422]
[1649475341064,48.39,42388.05,102.8,-0.36409,0.00032,9.06422]
[1649475341084,48.39,42388.05,102.8,-0.36409,0.00032,9.06422]
[1649475346901,48.4,42396.2,102.8,-0.36148,0.00032,9.04387]
[1649475346905,48.4,42396.2,102.8,-0.36148,0.00032,9.04387]
[1649475346927,48.4,42396.2,102.8,-0.36148,0.00032,9.04387]
[1649475346990,48.4,42396.2,102.8,-0.36148,0.00032,9.04387]
[1649475347625,48.4,42396.23,102.8,-0.36147,0.00032,9.04381]
[1649475347629,48.4,42396.23,102.8,-0.36147,0.00032,9.04381]
[1649475347681,48.4,42396.23,102.8,-0.36147,0.00032,9.04381]
[1649475349041,48.4,42399.18,102.8,-0.36052,0.00032,9.0363]
[1649475367703,48.38,42394.09,102.8,-0.36212,0.00032,9.04884]
[1649475367725,48.38,42394.09,102.8,-0.36212,0.00032,9.04884]
[1649475373246,48.38,42396.63,102.8,-0.36131,0.00032,9.04252]
[1649475384784,48.4,42400.48,102.8,-0.36011,0.00032,9.03303]
[1649475385119,48.4,42400.48,102.8,-0.36011,0.00032,9.03303]
[1649475385125,48.4,42400.48,102.8,-0.36011,0.00032,9.03303]
[1649475390366,48.4,42405.41,102.8,-0.35853,0.00032,9.0203]
[1649475391977,48.39,42405.0,102.8,-0.35862,0.00032,9.01837]
[1649475397674,48.39,42394.04,102.8,-0.36212,0.00032,9.04624]
[1649475398620,48.39,42396.74,102.8,-0.36125,0.00032,9.0394]
[1649475400877,48.39,42397.39,102.8,-0.36105,0.00032,9.03779]
[1649475406477,48.39,42407.0,102.8,-0.35798,0.00032,9.01317]
[1649475411512,48.39,42408.12,102.8,-0.35762,0.00032,9.01028]
[1649475416547,48.4,42408.7,102.8,-0.35744,0.00032,9.0088]
[1649475421582,48.4,42409.77,102.8,-0.35711,0.00032,9.00608]
[1649475426618,48.4,42407.86,102.8,-0.35772,0.00032,9.01108]
[1649475431652,48.4,42407.2,102.8,-0.35793,0.00032,9.01282]
[1649475441722,48.4,42398.28,102.8,-0.36078,0.00032,9.03567]
[1649475451792,48.39,42397.73,102.8,-0.36091,0.00032,9.03397]
[1649475456827,48.39,42399.53,102.8,-0.36033,0.00032,9.02936]
[1649475461862,48.39,42399.51,102.8,-0.36033,0.00032,9.02937]
[1649475463268,48.39,42399.56,102.8,-0.36031,0.00032,9.02922]
[1649475473946,48.39,42403.93,102.8,-0.35892,0.00032,9.01812]
[1649475478981,48.39,42403.35,102.8,-0.35911,0.00032,9.01966]
[1649475478991,48.39,42403.35,102.8,-0.35911,0.00032,9.01966]
[1649475485023,48.39,42405.09,102.8,-0.35855,0.00032,9.01513]
[1649475490058,48.39,42402.19,102.8,-0.35947,0.00032,9.02255]
[1649475500128,48.38,42396.9,102.8,-0.36115,0.00032,9.03588]
[1649475505165,48.38,42394.86,102.8,-0.36179,0.00032,9.04094]
[1649475510200,48.37,42395.11,102.8,-0.3617,0.00032,9.04019]
[1649475515233,48.37,42394.01,102.8,-0.362,0.00032,9.03987]
[1649475518646,48.36,42393.21,102.8,-0.36225,0.00032,9.04181]
[1649475518709,48.36,42393.21,102.8,-0.36225,0.00032,9.04181]
[1649475518714,48.36,42393.21,102.8,-0.36225,0.00032,9.04181]
[1649475524296,48.37,42389.3,102.8,-0.36352,0.00032,9.0517]
[1649475527960,48.37,42390.04,102.8,-0.36328,0.00032,9.04988]
[1649475533359,48.37,42391.71,102.8,-0.36275,0.00032,9.04579]
[1649475533909,48.37,42391.71,102.8,-0.36275,0.00032,9.04579]
[1649475539401,48.38,42391.5,102.8,-0.36283,0.00032,9.04642]
[1649475544436,48.38,42388.97,102.8,-0.36365,0.00032,9.05278]
[1649475549471,48.38,42388.5,102.8,-0.36381,0.00032,9.05402]
[1649475549480,48.38,42388.5,102.8,-0.36381,0.00032,9.05402]
[1649475552247,48.38,42388.65,102.8,-0.36377,0.00032,9.05367]
[1649475557527,48.39,42384.09,102.8,-0.36525,0.00032,9.06508]
[1649475563569,48.39,42384.68,102.8,-0.36507,0.00032,9.06375]
[1649475563984,48.39,42384.68,102.8,-0.36507,0.00032,9.06375]
[1649475564952,48.4,42383.44,102.8,-0.36548,0.00032,9.06683]
[1649475570618,48.4,42380.76,102.8,-0.36635,0.00032,9.07347]
[1649475576131,48.41,42380.32,102.8,-0.36647,0.00032,9.0717]
[1649475581696,48.41,42379.9,102.8,-0.36661,0.00032,9.07278]
[1649475586730,48.41,42380.4,102.8,-0.36646,0.00032,9.07165]
[1649475591765,48.42,42380.39,102.8,-0.36647,0.00032,9.07175]
[1649475596800,48.42,42380.82,102.8,-0.36634,0.00032,9.07077]
[1649475596825,48.42,42380.82,102.8,-0.36634,0.00032,9.07077]
[1649475596894,48.42,42380.82,102.8,-0.36634,0.00032,9.07077]
[1649475601455,48.42,42384.45,102.8,-0.36518,0.00032,9.06195]
[1649475606870,48.42,42383.0,102.8,-0.36565,0.00032,9.06552]
[1649475607684,48.42,42383.0,102.8,-0.36565,0.00032,9.06552]
[1649475608050,48.42,42383.04,102.8,-0.36564,0.00032,9.06543]
[1649475618954,48.43,42376.84,102.8,-0.36765,0.00032,9.08061]
[1649475621655,48.43,42376.5,102.8,-0.36776,0.00032,9.08146]
[1649475632045,48.44,42379.26,102.8,-0.36685,0.00032,9.07195]
[1649475637080,48.44,42379.82,102.8,-0.36668,0.00032,9.07065]
[1649475642115,48.44,42380.24,102.8,-0.36655,0.00032,9.06968]
[1649475647150,48.45,42379.78,102.8,-0.36671,0.00032,9.07089]
[1649475653193,48.45,42379.53,102.8,-0.3668,0.00032,9.07156]
[1649475659234,48.45,42380.02,102.8,-0.36665,0.00032,9.07044]
[1649475664269,48.46,42380.07,102.8,-0.36664,0.00032,9.07038]
[1649475669304,48.46,42379.36,102.8,-0.36688,0.00032,9.07217]
[1649475674339,48.46,42379.09,102.8,-0.36697,0.00032,9.07288]
[1649475679374,48.47,42379.23,102.8,-0.36693,0.00032,9.0726]
[1649475684409,48.47,42378.66,102.8,-0.36712,0.00032,9.07405]
[1649475689444,48.47,42378.77,102.8,-0.3671,0.00032,9.07383]
[1649475694479,48.47,42378.28,102.8,-0.36722,0.00032,9.07211]
[1649475704549,48.48,42372.82,102.8,-0.36899,0.00032,9.08527]
[1649475709591,48.48,42373.16,102.8,-0.36888,0.00032,9.08446]
[1649475714624,48.47,42370.42,102.8,-0.36977,0.00032,9.09099]
[1649475719688,48.47,42372.15,102.8,-0.36921,0.00032,9.08687]
[1649475724257,48.47,42372.49,102.8,-0.3691,0.00032,9.08605]
[1649475724274,48.47,42372.49,102.8,-0.3691,0.00032,9.08605]
[1649475729757,48.48,42369.3,102.8,-0.37013,0.00032,9.09366]
[1649475734792,48.48,42367.51,102.8,-0.37072,0.00032,9.09793]
[1649475739827,48.48,42369.32,102.8,-0.37013,0.00032,9.09369]
[1649475742692,48.48,42369.84,102.8,-0.36997,0.00032,9.09247]
[1649475749897,48.49,42375.3,102.8,-0.36822,0.00032,9.07959]
[1649475757565,48.5,42375.27,102.8,-0.36821,0.00032,9.07682]
[1649475762989,48.5,42375.5,102.8,-0.36815,0.00032,9.0764]
[1649475768023,48.51,42375.13,102.8,-0.36828,0.00032,9.07738]
[1649475773058,48.51,42374.81,102.8,-0.3684,0.00032,9.07824]
[1649475778093,48.51,42375.1,102.8,-0.36832,0.00032,9.07763]
[1649475783128,48.52,42375.81,102.8,-0.3681,0.00032,9.07601]
[1649475793198,48.53,42377.33,102.8,-0.36763,0.00032,9.07256]
[1649475798234,48.54,42376.86,102.8,-0.36779,0.00032,9.07379]
[1649475807147,48.54,42376.84,102.8,-0.36782,0.00032,9.07401]
[1649475817366,48.55,42376.38,102.8,-0.36796,0.00032,9.07235]
[1649475817385,48.55,42376.38,102.8,-0.36796,0.00032,9.07235]
[1649475829450,48.56,42370.3,102.8,-0.36994,0.00032,9.087]
[1649475834485,48.56,42365.4,102.8,-0.37153,0.00032,9.09854]
[1649475839520,48.56,42364.9,102.8,-0.37169,0.00032,9.09971]
[1649475844555,48.56,42364.03,102.8,-0.37197,0.00032,9.10172]
[1649475849592,48.56,42366.5,102.8,-0.37117,0.00032,9.09597]
[1649475854625,48.56,42364.12,102.8,-0.37194,0.00032,9.10153]
[1649475859660,48.56,42365.42,102.8,-0.37152,0.00032,9.0985]
[1649475864695,48.56,42365.28,102.8,-0.37156,0.00032,9.09881]
[1649475869731,48.56,42364.89,102.8,-0.37169,0.00032,9.09973]
[1649475874765,48.56,42365.38,102.8,-0.3715,0.00032,9.09565]
[1649475879800,48.56,42365.02,102.8,-0.37162,0.00032,9.09648]
[1649475884838,48.56,42365.46,102.8,-0.37147,0.00032,9.09545]
[1649475889870,48.56,42365.84,102.8,-0.37135,0.00032,9.09457]
[1649475894906,48.56,42365.25,102.8,-0.37154,0.00032,9.09596]
[1649475899757,48.56,42365.5,102.8,-0.37146,0.00032,9.09538]
[1649475899762,48.56,42365.5,102.8,-0.37146,0.00032,9.09538]
[1649475899767,48.56,42365.5,102.8,-0.37146,0.00032,9.09538]
[1649475899778,48.56,42365.5,102.8,-0.37146,0.00032,9.09538]
[1649475904975,48.56,42350.27,102.8,-0.3764,0.00033,9.13026]
[1649475910010,48.56,42351.07,102.8,-0.37613,0.00033,9.12843]
[1649475920081,48.55,42344.77,102.8,-0.37816,0.00033,9.14236]
[1649475925115,48.55,42345.01,102.8,-0.37807,0.00033,9.14174]
[1649475930131,48.54,42344.52,102.8,-0.37822,0.00033,9.14274]
[1649475936131,48.53,42345.18,102.8,-0.37797,0.00033,9.13826]
[1649475939420,48.53,42345.17,102.8,-0.37796,0.00033,9.13823]
[1649475939424,48.53,42345.17,102.8,-0.37796,0.00033,9.13823]
[1649475945256,48.53,42356.57,102.8,-0.37424,0.00032,9.11246]
[1649475950290,48.53,42362.56,102.8,-0.3723,0.00032,9.09862]
[1649475953152,48.53,42369.29,102.8,-0.37012,0.00032,9.08285]
[1649475953567,48.53,42369.4,102.8,-0.37009,0.00032,9.08262]
[1649475959353,48.53,42373.48,102.8,-0.36878,0.00032,9.07298]
[1649475962680,48.53,42373.1,102.8,-0.3689,0.00032,9.07393]
[1649475963181,48.53,42373.1,102.8,-0.3689,0.00032,9.07393]
[1649475963189,48.53,42373.1,102.8,-0.3689,0.00032,9.07393]
[1649475963236,48.53,42373.1,102.8,-0.3689,0.00032,9.07393]
[1649475963415,48.53,42375.76,102.8,-0.36804,0.00032,9.06755]
[1649475964437,48.53,42382.03,102.8,-0.36602,0.00032,9.05237]
[1649475967616,48.53,42384.23,102.8,-0.36531,0.00032,9.04697]
[1649475967633,48.53,42384.23,102.8,-0.36531,0.00032,9.04697]
[1649475968853,48.53,42387.87,102.8,-0.36414,0.00032,9.03801]
[1649475972181,48.53,42391.55,102.8,-0.36295,0.00032,9.02881]
[1649475972201,48.53,42391.55,102.8,-0.36295,0.00032,9.02881]
[1649475972207,48.53,42391.55,102.8,-0.36295,0.00032,9.02881]
[1649475972386,48.53,42391.55,102.8,-0.36295,0.00032,9.02881]
[1649475982514,48.52,42409.72,102.8,-0.35711,0.00032,8.98224]
[1649475987549,48.52,42409.99,102.8,-0.35702,0.00032,8.98148]
[1649475992584,48.52,42409.41,102.8,-0.35716,0.00032,8.97995]
[1649475997619,48.51,42407.72,102.8,-0.35769,0.00032,8.98431]
[1649476002655,48.51,42405.31,102.8,-0.35845,0.00032,8.99045]
[1649476007689,48.51,42406.01,102.8,-0.35822,0.00032,8.98856]
[1649476012724,48.5,42405.75,102.8,-0.35829,0.00032,8.98916]
[1649476017759,48.5,42406.26,102.8,-0.35812,0.00032,8.98778]
[1649476022794,48.5,42405.51,102.8,-0.35835,0.00032,8.98962]
[1649476028836,48.49,42405.59,102.8,-0.35832,0.00032,8.98933]
[1649476033871,48.49,42406.24,102.8,-0.3581,0.00032,8.98756]
[1649476038906,48.49,42405.82,102.8,-0.35823,0.00032,8.98859]
[1649476043941,48.48,42406.24,102.8,-0.35808,0.00032,8.98742]
[1649476048981,48.48,42406.11,102.8,-0.35812,0.00032,8.98769]
[1649476054016,48.48,42404.48,102.8,-0.35859,0.00032,8.98885]
[1649476059051,48.47,42406.49,102.8,-0.35794,0.00032,8.98356]
[1649476064086,48.47,42406.37,102.8,-0.35797,0.00032,8.98381]
[1649476070128,48.47,42406.49,102.8,-0.35793,0.00032,8.98344]
[1649476075163,48.46,42406.77,102.8,-0.35783,0.00032,8.98264]
[1649476080198,48.46,42406.11,102.8,-0.35803,0.00032,8.9843]
[1649476085234,48.46,42405.51,102.8,-0.35822,0.00032,8.98579]
[1649476090268,48.46,42406.1,102.8,-0.35802,0.00032,8.98419]
[1649476095303,48.45,42405.98,102.8,-0.35805,0.00032,8.98443]
[1649476100342,48.45,42406.46,102.8,-0.35789,0.00032,8.98312]
[1649476105377,48.45,42406.94,102.8,-0.35773,0.00032,8.98184]
[1649476110412,48.45,42406.83,102.8,-0.35776,0.00032,8.98206]
[1649476115447,48.44,42407.19,102.8,-0.3576,0.00032,8.97809]
[1649476120482,48.44,42409.22,102.8,-0.35695,0.00032,8.97276]
[1649476125517,48.44,42408.67,102.8,-0.35712,0.00032,8.97416]
[1649476135587,48.44,42409.46,102.8,-0.35686,0.00032,8.97206]
[1649476140622,48.44,42409.88,102.8,-0.35672,0.00032,8.97093]
[1649476144081,48.44,42411.21,102.8,-0.3563,0.00032,8.96743]
[1649476144091,48.44,42411.21,102.8,-0.3563,0.00032,8.96743]
[1649476148999,48.43,42413.33,102.8,-0.35561,0.00032,8.96181]
[1649476154720,48.43,42413.28,102.8,-0.35563,0.00032,8.96192]
[1649476159756,48.43,42414.1,102.8,-0.35536,0.00032,8.95972]
[1649476164791,48.43,42414.79,102.8,-0.35514,0.00032,8.95789]
[1649476169826,48.43,42410.02,102.8,-0.35666,0.00032,8.97041]
[1649476174861,48.43,42411.39,102.8,-0.35618,0.00032,8.96379]
[1649476179896,48.43,42410.8,102.8,-0.35636,0.00032,8.96528]
[1649476184931,48.42,42411.58,102.8,-0.35611,0.00032,8.96319]
[1649476189966,48.42,42411.54,102.8,-0.35612,0.00032,8.96325]
[1649476196008,48.42,42412.13,102.8,-0.35592,0.00032,8.96165]
[1649476202050,48.42,42412.51,102.8,-0.3558,0.00032,8.96062]
[1649476207085,48.42,42411.3,102.8,-0.35618,0.00032,8.96378]
[1649476212120,48.41,42409.18,102.8,-0.35685,0.00032,8.96927]
[1649476217162,48.41,42410.31,102.8,-0.35648,0.00032,8.96625]
[1649476222197,48.41,42410.46,102.8,-0.35643,0.00032,8.96583]
[1649476227232,48.41,42410.01,102.8,-0.35657,0.00032,8.96695]
[1649476232267,48.41,42411.45,102.8,-0.35607,0.00032,8.96014]
[1649476236363,48.41,42417.26,102.8,-0.35421,0.00032,8.94475]
[1649476242340,48.4,42421.01,102.8,-0.353,0.00032,8.93465]
[1649476247373,48.4,42423.13,102.8,-0.35232,0.00032,8.92892]
[1649476247399,48.4,42423.13,102.8,-0.35232,0.00032,8.92892]
[1649476253414,48.41,42425.2,102.8,-0.35167,0.00032,8.92343]
[1649476258449,48.41,42425.15,102.8,-0.3517,0.00032,8.92368]
[1649476263485,48.41,42425.0,102.8,-0.35176,0.00032,8.92418]
[1649476268520,48.42,42424.93,102.8,-0.35179,0.00032,8.92446]
[1649476273555,48.42,42424.23,102.8,-0.35203,0.00032,8.92645]
[1649476278590,48.43,42424.09,102.8,-0.35208,0.00032,8.92689]
[1649476283625,48.43,42423.66,102.8,-0.35223,0.00032,8.92815]
[1649476288660,48.43,42424.47,102.8,-0.35198,0.00032,8.92605]
[1649476293695,48.44,42424.87,102.8,-0.35182,0.00032,8.92207]
[1649476298730,48.44,42424.74,102.8,-0.35187,0.00032,8.92253]
[1649476303765,48.44,42424.22,102.8,-0.35205,0.00032,8.92402]
[1649476308747,48.45,42424.58,102.8,-0.35194,0.00032,8.9231]
[1649476313835,48.45,42425.55,102.8,-0.35164,0.00032,8.92058]
[1649476318870,48.45,42425.01,102.8,-0.35183,0.00032,8.92215]
[1649476323905,48.46,42428.32,102.8,-0.35079,0.00032,8.91329]
[1649476328940,48.46,42427.77,102.8,-0.35097,0.00032,8.91491]
[1649476333975,48.47,42427.93,102.8,-0.35093,0.00032,8.91457]
[1649476339010,48.47,42427.64,102.8,-0.35104,0.00032,8.9155]
[1649476344045,48.48,42428.06,102.8,-0.35092,0.00032,8.91447]
[1649476344056,48.48,42428.06,102.8,-0.35092,0.00032,8.91447]
[1649476348069,48.48,42428.06,102.8,-0.35092,0.00032,8.91445]
[1649476353131,48.47,42428.03,102.8,-0.35088,0.00032,8.91144]
[1649476356166,48.47,42428.04,102.8,-0.35087,0.00032,8.91136]
[1649476362164,48.47,42432.82,102.8,-0.34934,0.00032,8.8982]
[1649476362187,48.47,42432.82,102.8,-0.34934,0.00032,8.8982]
[1649476373248,48.47,42442.69,102.8,-0.34622,0.00032,8.87088]
[1649476378283,48.47,42442.9,102.8,-0.34615,0.00032,8.87033]
[1649476393391,48.47,42435.91,102.8,-0.34836,0.00032,8.88974]
[1649476398425,48.47,42436.53,102.8,-0.34816,0.00032,8.88799]
[1649476403460,48.47,42435.98,102.8,-0.34834,0.00032,8.88949]
[1649476408495,48.47,42435.71,102.8,-0.34842,0.00032,8.89021]
[1649476413530,48.47,42436.06,102.8,-0.34826,0.00032,8.88619]
[1649476419131,48.46,42436.18,102.8,-0.34822,0.00032,8.88583]
[1649476424607,48.46,42436.45,102.8,-0.34813,0.00032,8.88507]
[1649476429642,48.46,42435.64,102.8,-0.34839,0.00032,8.88729]
[1649476434677,48.46,42436.69,102.8,-0.34805,0.00032,8.88435]
[1649476439448,48.46,42436.56,102.8,-0.34809,0.00032,8.88471]
[1649476444252,48.46,42433.02,102.8,-0.34921,0.00032,8.89444]
[1649476449782,48.46,42433.27,102.8,-0.34913,0.00032,8.89369]
[1649476454817,48.45,42432.01,102.8,-0.34952,0.00032,8.89709]
[1649476455989,48.45,42432.62,102.8,-0.34933,0.00032,8.8954]
[1649476456154,48.45,42432.62,102.8,-0.34933,0.00032,8.8954]
[1649476461644,48.45,42431.47,102.8,-0.34968,0.00032,8.89848]
[1649476466901,48.45,42437.7,102.8,-0.34771,0.00032,8.8813]
[1649476471936,48.45,42437.4,102.8,-0.34776,0.00032,8.87912]
[1649476476971,48.45,42437.68,102.8,-0.34767,0.00032,8.87835]
[1649476482006,48.45,42436.98,102.8,-0.34789,0.00032,8.88027]
[1649476487041,48.45,42437.1,102.8,-0.34785,0.00032,8.87993]
[1649476492076,48.45,42436.66,102.8,-0.34799,0.00032,8.88116]
[1649476497111,48.45,42434.73,102.8,-0.3486,0.00032,8.88647]
[1649476502146,48.45,42434.32,102.8,-0.34873,0.00032,8.88756]
[1649476504230,48.45,42434.43,102.8,-0.3487,0.00032,8.88726]
[1649476510202,48.45,42427.51,102.8,-0.35089,0.00032,8.90614]
[1649476510212,48.45,42427.51,102.8,-0.35089,0.00032,8.90614]
[1649476513828,48.45,42424.86,102.8,-0.35173,0.00032,8.91333]
[1649476519265,48.44,42419.55,102.8,-0.35343,0.00032,8.92761]
[1649476519887,48.44,42419.55,102.8,-0.35343,0.00032,8.92761]
[1649476522379,48.44,42405.38,102.8,-0.35796,0.00032,8.96491]
[1649476522426,48.44,42405.38,102.8,-0.35796,0.00032,8.96491]
[1649476522441,48.44,42405.38,102.8,-0.35796,0.00032,8.96491]
[1649476523235,48.44,42405.38,102.8,-0.35796,0.00032,8.96491]
[1649476523246,48.44,42405.38,102.8,-0.35796,0.00032,8.96491]
[1649476527647,48.45,42399.61,102.8,-0.35983,0.00032,8.97991]
[1649476528917,48.45,42399.6,102.8,-0.35984,0.00032,8.97999]
[1649476534370,48.46,42399.01,102.8,-0.36002,0.00032,8.97873]
[1649476545039,48.48,42397.02,102.8,-0.3607,0.00032,8.98413]
[1649476550482,48.49,42397.72,102.8,-0.36049,0.00032,8.98253]
[1649476565587,48.51,42398.1,102.8,-0.36043,0.00032,8.98203]
[1649476568186,48.51,42398.72,102.8,-0.36023,0.00032,8.98051]
[1649476568827,48.51,42398.89,102.8,-0.36018,0.00032,8.98012]
[1649476569198,48.51,42399.1,102.8,-0.36011,0.00032,8.97957]
[1649476569205,48.51,42399.1,102.8,-0.36011,0.00032,8.97957]
[1649476574650,48.51,42410.29,102.8,-0.35652,0.00032,8.95066]
[1649476578596,48.51,42409.66,102.8,-0.35673,0.00032,8.95231]
[1649476578779,48.51,42409.66,102.8,-0.35673,0.00032,8.95231]
[1649476578792,48.51,42409.66,102.8,-0.35673,0.00032,8.95231]
[1649476579564,48.51,42409.66,102.8,-0.35673,0.00032,8.95231]
[1649476584721,48.5,42418.21,102.8,-0.35396,0.00032,8.9295]
[1649476589756,48.49,42420.2,102.8,-0.35331,0.00032,8.92402]
[1649476589770,48.49,42420.2,102.8,-0.35331,0.00032,8.92402]
[1649476595797,48.48,42418.09,102.8,-0.35392,0.00032,8.92644]
[1649476600835,48.48,42418.23,102.8,-0.35385,0.00032,8.92588]
[1649476600860,48.48,42418.23,102.8,-0.35385,0.00032,8.92588]
[1649476606874,48.47,42416.04,102.8,-0.35453,0.00032,8.93147]
[1649476606886,48.47,42416.04,102.8,-0.35453,0.00032,8.93147]
[1649476610154,48.46,42414.79,102.8,-0.35491,0.00032,8.93466]
[1649476615937,48.45,42409.21,102.8,-0.35667,0.00032,8.94903]
[1649476620972,48.44,42411.37,102.8,-0.35595,0.00032,8.94313]
[1649476626007,48.43,42411.81,102.8,-0.35578,0.00032,8.94172]
[1649476632049,48.41,42411.6,102.8,-0.35581,0.00032,8.942]
[1649476637084,48.4,42410.54,102.8,-0.35612,0.00032,8.94452]
[1649476642756,48.39,42408.55,102.8,-0.35674,0.00032,8.94955]
[1649476647352,48.38,42407.11,102.8,-0.35717,0.00032,8.95306]
[1649476647357,48.38,42407.11,102.8,-0.35717,0.00032,8.95306]
[1649476653196,48.38,42399.23,102.8,-0.35967,0.00032,8.97043]
[1649476656180,48.38,42399.56,102.8,-0.35956,0.00032,8.96955]
[1649476658650,48.38,42399.16,102.8,-0.35968,0.00032,8.97056]
[1649476664274,48.39,42399.63,102.8,-0.35955,0.00032,8.96951]
[1649476679378,48.4,42398.7,102.8,-0.35989,0.00032,8.97221]
[1649476684413,48.41,42398.49,102.8,-0.35997,0.00032,8.97288]
[1649476684649,48.41,42398.49,102.8,-0.35997,0.00032,8.97288]
[1649476690456,48.41,42405.19,102.8,-0.35781,0.00032,8.95559]
[1649476695490,48.41,42405.45,102.8,-0.35774,0.00032,8.95496]
[1649476700525,48.41,42406.12,102.8,-0.35752,0.00032,8.95323]
[1649476705560,48.41,42406.11,102.8,-0.35753,0.00032,8.95328]
[1649476707631,48.41,42405.8,102.8,-0.35763,0.00032,8.95411]
[1649476713616,48.41,42411.7,102.8,-0.3557,0.00032,8.93571]
[1649476718657,48.42,42411.84,102.8,-0.35566,0.00032,8.93539]
[1649476723692,48.42,42411.93,102.8,-0.35564,0.00032,8.93522]
[1649476728727,48.42,42412.1,102.8,-0.35559,0.00032,8.93483]
[1649476733762,48.42,42410.74,102.8,-0.35604,0.00032,8.93848]
[1649476739806,48.42,42410.43,102.8,-0.35614,0.00032,8.93933]
[1649476744839,48.43,42410.92,102.8,-0.35599,0.00032,8.93808]
[1649476747674,48.43,42403.11,102.8,-0.3585,0.00032,8.95844]
[1649476747677,48.43,42403.11,102.8,-0.3585,0.00032,8.95844]
[1649476748258,48.43,42402.35,102.8,-0.35874,0.00032,8.9604]
[1649476753798,48.43,42397.82,102.8,-0.36022,0.00032,8.97219]
[1649476763910,48.45,42397.19,102.8,-0.36046,0.00032,8.97414]
[1649476778472,48.47,42396.22,102.8,-0.3608,0.00032,8.97415]
[1649476778622,48.47,42396.22,102.8,-0.3608,0.00032,8.97415]
[1649476781661,48.47,42397.77,102.8,-0.3603,0.00032,8.97024]
[1649476783843,48.47,42397.44,102.8,-0.36041,0.00032,8.97108]
[1649476790235,48.47,42397.24,102.8,-0.36047,0.00032,8.9716]
[1649476797131,48.48,42396.04,102.8,-0.36088,0.00032,8.97483]
[1649476805613,48.5,42396.42,102.8,-0.36079,0.00032,8.97414]
[1649476805727,48.5,42396.42,102.8,-0.36079,0.00032,8.97414]
[1649476806129,48.5,42396.42,102.8,-0.36079,0.00032,8.97414]
[1649476808101,48.5,42406.5,102.8,-0.35755,0.00032,8.94826]
[1649476808114,48.5,42406.5,102.8,-0.35755,0.00032,8.94826]
[1649476813315,48.48,42411.04,102.8,-0.35606,0.00032,8.93609]
[1649476818353,48.47,42412.66,102.8,-0.35551,0.00032,8.93159]
[1649476819473,48.47,42413.09,102.8,-0.35537,0.00032,8.93042]
[1649476822662,48.47,42410.6,102.8,-0.35616,0.00032,8.93683]
[1649476828421,48.45,42409.19,102.8,-0.35657,0.00032,8.94022]
[1649476833456,48.44,42410.59,102.8,-0.35606,0.00032,8.93333]
[1649476838491,48.43,42411.23,102.8,-0.35583,0.00032,8.9314]
[1649476848561,48.41,42411.61,102.8,-0.35566,0.00032,8.92997]
[1649476853596,48.41,42414.31,102.8,-0.35477,0.00032,8.92264]
[1649476858631,48.4,42413.4,102.8,-0.35504,0.00032,8.92486]
[1649476858643,48.4,42413.4,102.8,-0.35504,0.00032,8.92486]
[1649476864673,48.39,42414.85,102.8,-0.35455,0.00032,8.92078]
[1649476869708,48.38,42410.81,102.8,-0.35582,0.00032,8.93127]
[1649476869719,48.38,42410.81,102.8,-0.35582,0.00032,8.93127]
[1649476869734,48.38,42410.81,102.8,-0.35582,0.00032,8.93127]
[1649476875751,48.37,42410.47,102.8,-0.3559,0.00032,8.93191]
[1649476877854,48.36,42410.14,102.8,-0.356,0.00032,8.93271]
[1649476877898,48.36,42410.14,102.8,-0.356,0.00032,8.93271]
[1649476877998,48.36,42410.14,102.8,-0.356,0.00032,8.93271]
[1649476883807,48.36,42424.98,102.8,-0.35123,0.00032,8.89286]
[1649476884087,48.36,42424.98,102.8,-0.35123,0.00032,8.89286]
[1649476884172,48.36,42424.98,102.8,-0.35123,0.00032,8.89286]
[1649476884414,48.36,42424.98,102.8,-0.35123,0.00032,8.89286]
[1649476887727,48.36,42412.04,102.8,-0.35537,0.00032,8.92748]
[1649476892872,48.35,42412.0,102.8,-0.35532,0.00032,8.92437]
[1649476897907,48.34,42410.0,102.8,-0.35593,0.00032,8.92942]
[1649476897937,48.34,42410.0,102.8,-0.35593,0.00032,8.92942]
[1649476903949,48.33,42414.79,102.8,-0.35437,0.00032,8.91649]
[1649476903960,48.33,42414.79,102.8,-0.35437,0.00032,8.91649]
[1649476903977,48.33,42414.79,102.8,-0.35437,0.00032,8.91649]
[1649476909991,48.32,42411.09,102.8,-0.35553,0.00032,8.92611]
[1649476917040,48.31,42411.34,102.8,-0.35542,0.00032,8.92516]
[1649476922075,48.3,42410.7,102.8,-0.35561,0.00032,8.92668]
[1649476927110,48.29,42410.22,102.8,-0.35574,0.00032,8.92775]
[1649476927138,48.29,42410.22,102.8,-0.35574,0.00032,8.92775]
[1649476933095,48.28,42410.05,102.8,-0.35577,0.00032,8.92798]
[1649476933101,48.28,42410.05,102.8,-0.35577,0.00032,8.92798]
[1649476936703,48.27,42406.94,102.8,-0.35675,0.00032,8.936]
[1649476936907,48.27,42406.94,102.8,-0.35675,0.00032,8.936]
[1649476936990,48.27,42406.94,102.8,-0.35675,0.00032,8.936]
[1649476936998,48.27,42406.94,102.8,-0.35675,0.00032,8.936]
[1649476937021,48.27,42406.94,102.8,-0.35675,0.00032,8.936]
[1649476937237,48.27,42407.0,102.8,-0.35673,0.00032,8.93581]
[1649476937247,48.27,42407.0,102.8,-0.35673,0.00032,8.93581]
[1649476958328,48.29,42389.91,102.8,-0.36226,0.00032,8.97725]
[1649476961389,48.29,42391.21,102.8,-0.36185,0.00032,8.97402]
[1649476961408,48.29,42391.21,102.8,-0.36185,0.00032,8.97402]
[1649476967474,48.3,42381.41,102.8,-0.36505,0.00033,8.99865]
[1649476973432,48.3,42380.89,102.8,-0.36523,0.00033,9.00003]
[1649476983502,48.31,42375.84,102.8,-0.36688,0.00033,9.01253]
[1649476988537,48.31,42374.62,102.8,-0.36728,0.00033,9.01552]
[1649476993572,48.31,42374.96,102.8,-0.36717,0.00033,9.01469]
[1649477008677,48.32,42378.66,102.8,-0.36599,0.00033,9.00581]
[1649477013713,48.32,42377.43,102.8,-0.36636,0.00033,9.0059]
[1649477018747,48.32,42378.66,102.8,-0.36596,0.00033,9.00293]
[1649477023782,48.32,42378.1,102.8,-0.36615,0.00033,9.00433]
[1649477028817,48.32,42375.55,102.8,-0.36698,0.00033,9.01058]
[1649477033852,48.33,42377.64,102.8,-0.3663,0.00033,9.00551]
[1649477034436,48.33,42377.64,102.8,-0.3663,0.00033,9.00551]
[1649477035236,48.33,42378.27,102.8,-0.3661,0.00033,9.00399]
[1649477040901,48.32,42382.58,102.8,-0.36469,0.00032,8.99326]
[1649477045235,48.32,42381.67,102.8,-0.36498,0.00033,8.99545]
[1649477051978,48.32,42381.54,102.8,-0.36503,0.00033,8.99585]
[1649477058098,48.33,42381.14,102.8,-0.36517,0.00033,8.99692]
[1649477058533,48.33,42381.14,102.8,-0.36517,0.00033,8.99692]
[1649477058824,48.33,42381.14,102.8,-0.36517,0.00033,8.99692]
[1649477069097,48.34,42383.8,102.8,-0.36433,0.00032,8.99053]
[1649477074132,48.34,42384.43,102.8,-0.3641,0.00032,8.9861]
[1649477078392,48.35,42387.28,102.8,-0.36318,0.00032,8.97906]
[1649477078469,48.35,42387.28,102.8,-0.36318,0.00032,8.97906]
[1649477078586,48.35,42387.28,102.8,-0.36318,0.00032,8.97906]
[1649477084203,48.34,42395.11,102.8,-0.36064,0.00032,8.95918]
[1649477089237,48.34,42396.45,102.8,-0.3602,0.00032,8.95569]
[1649477095279,48.34,42395.3,102.8,-0.36056,0.00032,8.95855]
[1649477100316,48.33,42395.6,102.8,-0.36046,0.00032,8.95773]
[1649477105349,48.33,42395.42,102.8,-0.36051,0.00032,8.95814]
[1649477107852,48.33,42394.68,102.8,-0.36074,0.00032,8.96]
[1649477107893,48.33,42394.68,102.8,-0.36074,0.00032,8.96]
[1649477108622,48.33,42391.02,102.8,-0.36193,0.00032,8.96926]
[1649477114412,48.33,42389.1,102.8,-0.36256,0.00032,8.97424]
[1649477129517,48.35,42382.75,102.8,-0.36466,0.00032,8.99038]
[1649477134553,48.35,42379.39,102.8,-0.36572,0.00033,8.99576]
[1649477135544,48.35,42379.39,102.8,-0.36572,0.00033,8.99576]
[1649477145629,48.36,42378.17,102.8,-0.36613,0.00033,8.99884]
[1649477155699,48.36,42377.86,102.8,-0.36624,0.00033,8.99968]
[1649477160734,48.36,42377.94,102.8,-0.36622,0.00033,8.99951]
[1649477165769,48.36,42379.68,102.8,-0.36566,0.00033,8.99531]
[1649477180874,48.37,42382.95,102.8,-0.36462,0.00032,8.98742]
[1649477185909,48.38,42383.84,102.8,-0.36434,0.00032,8.9853]
[1649477191951,48.38,42382.67,102.8,-0.3647,0.00032,8.98531]
[1649477194463,48.38,42382.81,102.8,-0.36465,0.00032,8.98499]
[1649477200008,48.39,42381.6,102.8,-0.36506,0.00032,8.98807]
[1649477205042,48.39,42381.78,102.8,-0.36501,0.00032,8.98767]
[1649477215112,48.4,42381.81,102.8,-0.36501,0.00032,8.98773]
[1649477230219,48.41,42381.77,102.8,-0.36505,0.00032,8.98802]
[1649477231024,48.41,42381.77,102.8,-0.36505,0.00032,8.98802]
[1649477237268,48.41,42383.92,102.8,-0.36437,0.00032,8.98283]
[1649477242303,48.42,42386.42,102.8,-0.36357,0.00032,8.97672]
[1649477247339,48.42,42385.1,102.8,-0.36401,0.00032,8.98008]
[1649477252373,48.42,42385.12,102.8,-0.36397,0.00032,8.97715]
[1649477259131,48.43,42384.92,102.8,-0.36405,0.00032,8.97776]
[1649477259564,48.43,42384.92,102.8,-0.36405,0.00032,8.97776]
[1649477265464,48.43,42384.82,102.8,-0.36407,0.00032,8.9779]
[1649477270499,48.42,42384.87,102.8,-0.36405,0.00032,8.9777]
[1649477275534,48.42,42385.36,102.8,-0.36388,0.00032,8.97639]
[1649477280570,48.41,42386.23,102.8,-0.36359,0.00032,8.97415]
[1649477281664,48.41,42383.94,102.8,-0.36433,0.00032,8.97983]
[1649477282238,48.41,42383.94,102.8,-0.36433,0.00032,8.97983]
[1649477293641,48.41,42376.37,102.8,-0.36679,0.00033,8.99843]
[1649477303452,48.42,42385.05,102.8,-0.36399,0.00032,8.97723]
[1649477304315,48.42,42390.9,102.8,-0.36209,0.00032,8.96259]
[1649477304320,48.42,42390.9,102.8,-0.36209,0.00032,8.96259]
[1649477304411,48.42,42390.9,102.8,-0.36209,0.00032,8.96259]
[1649477309777,48.42,42395.61,102.8,-0.36056,0.00032,8.9506]
[1649477314808,48.42,42395.88,102.8,-0.36043,0.00032,8.94685]
[1649477319843,48.41,42393.79,102.8,-0.3611,0.00032,8.9521]
[1649477323679,48.41,42394.26,102.8,-0.36094,0.00032,8.95088]
[1649477328908,48.4,42385.97,102.8,-0.36361,0.00032,8.9716]
[1649477330235,48.4,42385.75,102.8,-0.36368,0.00032,8.97212]
[1649477330245,48.4,42385.75,102.8,-0.36368,0.00032,8.97212]
[1649477341540,48.41,42381.7,102.8,-0.36501,0.00032,8.98228]
[1649477348041,48.41,42379.06,102.8,-0.36587,0.00033,8.98884]
[1649477368181,48.41,42372.97,102.8,-0.36786,0.00033,9.0037]
[1649477378251,48.41,42375.54,102.8,-0.36699,0.00033,8.99449]
[1649477388321,48.41,42373.69,102.8,-0.36759,0.00033,8.99901]
[1649477393356,48.41,42374.05,102.8,-0.36748,0.00033,8.99814]
[1649477398393,48.42,42375.25,102.8,-0.36709,0.00033,8.99524]
[1649477403428,48.42,42373.55,102.8,-0.36764,0.00033,8.99938]
[1649477428603,48.42,42373.05,102.8,-0.36781,0.00033,9.00062]
[1649477433638,48.42,42372.91,102.8,-0.36782,0.00033,8.99798]
[1649477438643,48.42,42372.59,102.8,-0.36793,0.00033,8.99876]
[1649477443708,48.42,42372.12,102.8,-0.36808,0.00033,8.99988]
[1649477449752,48.42,42371.07,102.8,-0.36842,0.00033,9.0024]
[1649477454786,48.42,42372.12,102.8,-0.36807,0.00033,8.99986]
[1649477459820,48.42,42371.26,102.8,-0.36835,0.00033,9.00192]
[1649477464855,48.41,42370.21,102.8,-0.36869,0.00033,9.00442]
[1649477464868,48.41,42370.21,102.8,-0.36869,0.00033,9.00442]
[1649477470897,48.41,42363.06,102.8,-0.37102,0.00033,9.02132]
[1649477474413,48.41,42363.04,102.8,-0.37102,0.00033,9.02134]
[1649477479960,48.4,42361.1,102.8,-0.37164,0.00033,9.02579]
[1649477485000,48.4,42361.07,102.8,-0.37164,0.00033,9.02577]
[1649477487062,48.39,42358.26,102.8,-0.37255,0.00033,9.03231]
[1649477493051,48.39,42358.34,102.8,-0.37249,0.00033,9.02911]
[1649477498086,48.39,42356.64,102.8,-0.37304,0.00033,9.03305]
[1649477503121,48.39,42356.76,102.8,-0.373,0.00033,9.03275]
[1649477508131,48.39,42356.61,102.8,-0.37305,0.00033,9.03308]
[1649477513191,48.39,42356.26,102.8,-0.37316,0.00033,9.03386]
[1649477518226,48.39,42356.2,102.8,-0.37318,0.00033,9.03399]
[1649477523261,48.39,42356.41,102.8,-0.3731,0.00033,9.03347]
[1649477528296,48.38,42356.4,102.8,-0.37311,0.00033,9.03348]
[1649477534135,48.38,42356.43,102.8,-0.3731,0.00033,9.03341]
[1649477539373,48.38,42356.48,102.8,-0.37307,0.00033,9.03325]
[1649477544389,48.38,42356.49,102.8,-0.37307,0.00033,9.03322]
[1649477544395,48.38,42356.49,102.8,-0.37307,0.00033,9.03322]
[1649477554478,48.38,42370.34,102.8,-0.36849,0.00033,8.99746]
[1649477564549,48.38,42369.97,102.8,-0.36861,0.00033,8.99833]
[1649477584689,48.38,42370.7,102.8,-0.36837,0.00033,8.99657]
[1649477589724,48.38,42372.96,102.8,-0.36763,0.00033,8.9911]
[1649477594759,48.38,42372.78,102.8,-0.3677,0.00033,8.99156]
[1649477596087,48.38,42372.88,102.8,-0.36766,0.00033,8.99131]
[1649477600941,48.38,42378.54,102.8,-0.36582,0.00033,8.97756]
[1649477601273,48.38,42378.54,102.8,-0.36582,0.00033,8.97756]
[1649477603860,48.38,42381.78,102.8,-0.36476,0.00033,8.96953]
[1649477603869,48.38,42381.78,102.8,-0.36476,0.00033,8.96953]
[1649477604529,48.38,42381.78,102.8,-0.36476,0.00033,8.96953]
[1649477608846,48.37,42386.94,102.8,-0.36307,0.00032,8.95658]
[1649477613892,48.37,42392.01,102.8,-0.36137,0.00032,8.94067]
[1649477613904,48.37,42392.01,102.8,-0.36137,0.00032,8.94067]
[1649477613927,48.37,42392.01,102.8,-0.36137,0.00032,8.94067]
[1649477615232,48.36,42395.19,102.8,-0.36034,0.00032,8.93252]
[1649477620942,48.35,42399.46,102.8,-0.35891,0.00032,8.92123]
[1649477625976,48.34,42399.88,102.8,-0.35875,0.00032,8.91991]
[1649477631012,48.33,42400.93,102.8,-0.35838,0.00032,8.91693]
[1649477633633,48.32,42400.83,102.8,-0.3584,0.00032,8.91708]
[1649477633638,48.32,42400.83,102.8,-0.3584,0.00032,8.91708]
[1649477639067,48.31,42391.58,102.8,-0.36136,0.00032,8.94049]
[1649477640110,48.3,42391.26,102.8,-0.36146,0.00032,8.94125]
[1649477640275,48.3,42391.26,102.8,-0.36146,0.00032,8.94125]
[1649477646116,48.29,42386.72,102.8,-0.36289,0.00033,8.95235]
[1649477648177,48.28,42388.24,102.8,-0.36239,0.00033,8.94842]
[1649477654172,48.27,42390.58,102.8,-0.36159,0.00033,8.94219]
[1649477659207,48.26,42390.59,102.8,-0.36156,0.00033,8.94192]
[1649477664242,48.25,42398.56,102.8,-0.35894,0.00032,8.92126]
[1649477664253,48.25,42398.56,102.8,-0.35894,0.00032,8.92126]
[1649477670284,48.23,42401.06,102.8,-0.3581,0.00032,8.91451]
[1649477675319,48.22,42398.89,102.8,-0.35874,0.00032,8.91691]
[1649477680355,48.21,42399.91,102.8,-0.35838,0.00032,8.91404]
[1649477685389,48.2,42400.53,102.8,-0.35815,0.00032,8.9122]
[1649477690424,48.2,42401.69,102.8,-0.35775,0.00032,8.90897]
[1649477695459,48.19,42402.02,102.8,-0.35762,0.00032,8.90789]
[1649477700496,48.18,42406.96,102.8,-0.356,0.00032,8.89469]
[1649477705530,48.17,42405.35,102.8,-0.3565,0.00032,8.89878]
[1649477710567,48.16,42404.94,102.8,-0.35661,0.00032,8.89968]
[1649477715600,48.15,42405.04,102.8,-0.35656,0.00032,8.89926]
[1649477721131,48.15,42407.12,102.8,-0.35587,0.00032,8.8936]
[1649477726677,48.14,42405.99,102.8,-0.35621,0.00032,8.8964]
[1649477731714,48.13,42406.02,102.8,-0.35615,0.00032,8.89315]
[1649477736748,48.13,42406.66,102.8,-0.35592,0.00032,8.89131]
[1649477741783,48.12,42406.14,102.8,-0.35608,0.00032,8.89254]
[1649477746818,48.11,42406.17,102.8,-0.35605,0.00032,8.8923]
[1649477751853,48.11,42406.07,102.8,-0.35607,0.00032,8.89243]
[1649477756888,48.1,42406.22,102.8,-0.356,0.00032,8.89188]
[1649477761923,48.1,42405.75,102.8,-0.35613,0.00032,8.89297]
[1649477764836,48.09,42406.24,102.8,-0.35597,0.00032,8.89162]
[1649477765887,48.09,42406.23,102.8,-0.35597,0.00032,8.89163]
[1649477765980,48.09,42408.8,102.8,-0.35513,0.00032,8.88477]
[1649477766219,48.09,42408.8,102.8,-0.35513,0.00032,8.88477]
[1649477766249,48.09,42408.8,102.8,-0.35513,0.00032,8.88477]
[1649477768440,48.09,42413.93,102.8,-0.35346,0.00032,8.87096]
[1649477776766,48.09,42416.47,102.8,-0.35263,0.00032,8.86401]
[1649477787104,48.08,42417.42,102.8,-0.35232,0.00032,8.86137]
[1649477787497,48.08,42417.42,102.8,-0.35232,0.00032,8.86137]
[1649477793131,48.08,42410.7,102.8,-0.35445,0.00032,8.87645]
[1649477797485,48.08,42411.55,102.8,-0.35417,0.00032,8.87415]
[1649477797740,48.08,42411.55,102.8,-0.35417,0.00032,8.87415]
[1649477798219,48.08,42411.56,102.8,-0.35417,0.00032,8.87412]
[1649477804221,48.08,42418.17,102.8,-0.35202,0.00032,8.8562]
[1649477809256,48.08,42419.89,102.8,-0.35147,0.00032,8.85148]
[1649477811083,48.08,42420.51,102.8,-0.35127,0.00032,8.8498]
[1649477816305,48.08,42428.53,102.8,-0.34868,0.00032,8.82771]
[1649477821340,48.08,42428.05,102.8,-0.34884,0.00032,8.82911]
[1649477821833,48.08,42428.05,102.8,-0.34884,0.00032,8.82911]
[1649477823282,48.08,42429.68,102.8,-0.34833,0.00032,8.82462]
[1649477827341,48.08,42427.44,102.8,-0.34905,0.00032,8.83085]
[1649477832417,48.09,42433.73,102.8,-0.34703,0.00032,8.81333]
[1649477833461,48.09,42434.76,102.8,-0.3467,0.00032,8.81045]
[1649477834015,48.09,42434.76,102.8,-0.3467,0.00032,8.81045]
[1649477834277,48.09,42434.76,102.8,-0.3467,0.00032,8.81045]
[1649477834380,48.09,42434.76,102.8,-0.3467,0.00032,8.81045]
[1649477839466,48.08,42438.66,102.8,-0.34542,0.00032,8.79917]
[1649477842052,48.08,42439.76,102.8,-0.34506,0.00032,8.79595]
[1649477848529,48.06,42441.88,102.8,-0.34433,0.00032,8.78945]
[1649477853564,48.05,42438.41,102.8,-0.34537,0.00032,8.796]
[1649477853589,48.05,42438.41,102.8,-0.34537,0.00032,8.796]
[1649477853656,48.05,42438.41,102.8,-0.34537,0.00032,8.796]
[1649477854235,48.05,42438.41,102.8,-0.34537,0.00032,8.796]
[1649477854246,48.05,42438.41,102.8,-0.34537,0.00032,8.796]
[1649477864667,48.05,42432.31,102.8,-0.34734,0.00032,8.81336]
[1649477874737,48.06,42430.1,102.8,-0.34807,0.00032,8.8197]
[1649477889842,48.06,42430.92,102.8,-0.34782,0.00032,8.81753]
[1649477894880,48.06,42430.69,102.8,-0.3479,0.00032,8.81823]
[1649477899914,48.06,42429.48,102.8,-0.3483,0.00032,8.82165]
[1649477904949,48.07,42431.31,102.8,-0.34771,0.00032,8.81657]
[1649477909984,48.07,42430.98,102.8,-0.34782,0.00032,8.81754]
[1649477915019,48.07,42433.63,102.8,-0.34694,0.00032,8.80715]
[1649477920054,48.07,42434.42,102.8,-0.34669,0.00032,8.80502]
[1649477925089,48.08,42437.59,102.8,-0.34568,0.00032,8.79614]
[1649477928422,48.08,42438.04,102.8,-0.34555,0.00032,8.79496]
[1649477928489,48.08,42438.04,102.8,-0.34555,0.00032,8.79496]
[1649477928500,48.08,42438.04,102.8,-0.34555,0.00032,8.79496]
[1649477928507,48.08,42438.04,102.8,-0.34555,0.00032,8.79496]
[1649477934131,48.07,42452.81,102.8,-0.34078,0.00032,8.75213]
[1649477939187,48.07,42454.86,102.8,-0.34012,0.00032,8.74598]
[1649477939196,48.07,42454.86,102.8,-0.34012,0.00032,8.74598]
[1649477945229,48.07,42455.33,102.8,-0.33996,0.00032,8.74458]
[1649477950264,48.07,42454.93,102.8,-0.34009,0.00032,8.74575]
[1649477955299,48.07,42455.04,102.8,-0.34005,0.00032,8.7454]
[1649477960334,48.07,42454.55,102.8,-0.34021,0.00032,8.74683]
[1649477965369,48.06,42454.04,102.8,-0.34037,0.00032,8.74829]
[1649477970405,48.06,42455.53,102.8,-0.33989,0.00032,8.74391]
[1649477975439,48.06,42456.2,102.8,-0.33963,0.00032,8.73889]
[1649477980474,48.06,42455.95,102.8,-0.33971,0.00032,8.73961]
[1649477985509,48.06,42459.74,102.8,-0.33851,0.00032,8.72844]
[1649477990544,48.07,42458.56,102.8,-0.33889,0.00032,8.73197]
[1649477994637,48.07,42459.01,102.8,-0.33874,0.00032,8.73067]
[1649477994644,48.07,42459.01,102.8,-0.33874,0.00032,8.73067]
[1649477994646,48.07,42459.01,102.8,-0.33874,0.00032,8.73067]
[1649477995516,48.07,42459.01,102.8,-0.33874,0.00032,8.73067]
[1649477995659,48.06,42461.86,102.8,-0.33783,0.00032,8.72215]
[1649477996679,48.06,42468.15,102.8,-0.33583,0.00032,8.70329]
[1649478001575,48.06,42467.55,102.8,-0.33602,0.00032,8.70512]
[1649478004026,48.06,42468.64,102.8,-0.33567,0.00032,8.70179]
[1649478004036,48.06,42468.64,102.8,-0.33567,0.00032,8.70179]
[1649478009677,48.06,42461.21,102.8,-0.33801,0.00032,8.72382]
[1649478009687,48.06,42461.21,102.8,-0.33801,0.00032,8.72382]
[1649478015719,48.05,42459.68,102.8,-0.33849,0.00032,8.7283]
[1649478020754,48.05,42453.21,102.8,-0.34055,0.00032,8.74729]
[1649478025791,48.05,42456.22,102.8,-0.33958,0.00032,8.73832]
[1649478031831,48.04,42456.79,102.8,-0.33934,0.00032,8.73347]
[1649478036866,48.04,42457.01,102.8,-0.33926,0.00032,8.73274]
[1649478041901,48.04,42456.69,102.8,-0.33935,0.00032,8.73358]
[1649478046936,48.03,42457.13,102.8,-0.3392,0.00032,8.7322]
[1649478051971,48.03,42458.1,102.8,-0.33889,0.00032,8.72925]
[1649478054700,48.03,42458.2,102.8,-0.33885,0.00032,8.72894]
[1649478060027,48.02,42463.74,102.8,-0.33706,0.00032,8.71221]
[1649478065066,48.02,42463.91,102.8,-0.33699,0.00032,8.71152]
[1649478070100,48.01,42465.87,102.8,-0.33635,0.00032,8.70547]
[1649478074849,48.01,42466.66,102.8,-0.33608,0.00032,8.70298]
[1649478080170,48.0,42467.46,102.8,-0.33582,0.00032,8.70044]
[1649478085205,48.0,42471.12,102.8,-0.33464,0.00032,8.68928]
[1649478090240,48.0,42469.78,102.8,-0.33506,0.00032,8.69322]
[1649478091771,48.0,42469.5,102.8,-0.3351,0.00032,8.691]
[1649478097289,47.99,42468.62,102.8,-0.33537,0.00032,8.69355]
[1649478102325,47.99,42467.79,102.8,-0.33562,0.00032,8.69593]
[1649478105699,47.99,42464.9,102.8,-0.33654,0.00032,8.70456]
[1649478111387,47.99,42464.2,102.8,-0.33676,0.00032,8.70668]
[1649478116422,47.99,42462.83,102.8,-0.3372,0.00032,8.71078]
[1649478116432,47.99,42462.83,102.8,-0.3372,0.00032,8.71078]
[1649478122252,47.98,42461.91,102.8,-0.33748,0.00032,8.71339]
[1649478127499,47.98,42457.65,102.8,-0.33883,0.00032,8.72596]
[1649478132534,47.97,42454.13,102.8,-0.33995,0.00032,8.73628]
[1649478137569,47.97,42454.35,102.8,-0.33987,0.00032,8.73555]
[1649478142122,47.97,42452.87,102.8,-0.34034,0.00032,8.73984]
[1649478147639,47.97,42446.72,102.8,-0.3423,0.00032,8.7577]
[1649478157709,47.96,42451.52,102.8,-0.34071,0.00032,8.74055]
[1649478162744,47.96,42451.94,102.8,-0.34057,0.00032,8.73927]
[1649478167779,47.96,42452.81,102.8,-0.34029,0.00032,8.73671]
[1649478172814,47.96,42453.0,102.8,-0.34022,0.00032,8.73613]
[1649478177850,47.96,42453.53,102.8,-0.34005,0.00032,8.73457]
[1649478182884,47.96,42450.28,102.8,-0.34109,0.00032,8.74408]
[1649478187919,47.96,42451.62,102.8,-0.34066,0.00032,8.74012]
[1649478192954,47.96,42450.57,102.8,-0.34099,0.00032,8.74315]
[1649478197989,47.96,42451.98,102.8,-0.34054,0.00032,8.73899]
[1649478203024,47.95,42452.17,102.8,-0.34047,0.00032,8.73842]
[1649478208059,47.95,42451.15,102.8,-0.3408,0.00032,8.74139]
[1649478213094,47.95,42450.04,102.8,-0.34111,0.00032,8.74155]
[1649478218129,47.95,42449.28,102.8,-0.34135,0.00032,8.74372]
[1649478223164,47.95,42452.49,102.8,-0.34031,0.00032,8.73427]
[1649478228199,47.95,42453.19,102.8,-0.34009,0.00032,8.73221]
[1649478233241,47.95,42452.95,102.8,-0.34016,0.00032,8.73289]
[1649478243311,47.95,42451.84,102.8,-0.34052,0.00032,8.73614]
[1649478248347,47.95,42453.43,102.8,-0.34001,0.00032,8.73147]
[1649478249027,47.95,42453.43,102.8,-0.34001,0.00032,8.73147]
[1649478249031,47.95,42453.43,102.8,-0.34001,0.00032,8.73147]
[1649478249200,47.95,42453.47,102.8,-0.33999,0.00032,8.73133]
[1649478250116,47.95,42453.47,102.8,-0.33999,0.00032,8.73133]
[1649478254758,47.94,42470.01,102.8,-0.3347,0.00032,8.68176]
[1649478258864,47.94,42475.42,102.8,-0.33298,0.00032,8.66521]
[1649478267462,47.95,42488.98,102.8,-0.3287,0.00032,8.62333]
[1649478267464,47.95,42488.98,102.8,-0.3287,0.00032,8.62333]
[1649478267556,47.95,42488.98,102.8,-0.3287,0.00032,8.62333]
[1649478267591,47.95,42488.98,102.8,-0.3287,0.00032,8.62333]
[1649478267749,47.95,42488.98,102.8,-0.3287,0.00032,8.62333]
[1649478272186,47.96,42495.2,102.8,-0.3267,0.00032,8.60076]
[1649478277551,47.96,42484.93,102.8,-0.32997,0.00032,8.63327]
[1649478282586,47.97,42484.08,102.8,-0.33025,0.00032,8.63603]
[1649478287621,47.97,42484.55,102.8,-0.33011,0.00032,8.63469]
[1649478292656,47.97,42484.31,102.8,-0.33019,0.00032,8.63552]
[1649478298698,47.98,42487.37,102.8,-0.32924,0.00032,8.62615]
[1649478303734,47.98,42486.87,102.8,-0.32941,0.00032,8.62786]
[1649478306082,47.98,42491.35,102.8,-0.328,0.00032,8.61387]
[1649478308594,47.99,42492.9,102.8,-0.32752,0.00032,8.60906]
[1649478313803,47.99,42488.7,102.8,-0.32887,0.00032,8.62249]
[1649478318838,48.0,42490.55,102.8,-0.3283,0.00032,8.61686]
[1649478323873,48.0,42490.41,102.8,-0.32836,0.00032,8.61747]
[1649478327796,48.01,42490.97,102.8,-0.3282,0.00032,8.61582]
[1649478338979,48.02,42492.89,102.8,-0.32759,0.00032,8.60717]
[1649478344014,48.03,42493.46,102.8,-0.32743,0.00032,8.60558]
[1649478354084,48.04,42493.62,102.8,-0.32742,0.00032,8.60549]
[1649478359119,48.05,42493.63,102.8,-0.32744,0.00032,8.60568]
[1649478369190,48.06,42494.81,102.8,-0.32711,0.00031,8.60243]
[1649478377411,48.07,42490.89,102.8,-0.32838,0.00032,8.61513]
[1649478381291,48.07,42488.64,102.8,-0.3291,0.00032,8.6223]
[1649478387315,48.07,42469.08,102.8,-0.33529,0.00032,8.68234]
[1649478392350,48.07,42469.01,102.8,-0.33526,0.00032,8.67938]
[1649478397385,48.06,42466.53,102.8,-0.33604,0.00032,8.68672]
[1649478404434,48.06,42467.02,102.8,-0.33586,0.00032,8.68508]
[1649478411131,48.05,42467.44,102.8,-0.33572,0.00032,8.68368]
[1649478421554,48.04,42465.68,102.8,-0.33625,0.00032,8.68869]
[1649478426589,48.04,42465.77,102.8,-0.33621,0.00032,8.68827]
[1649478431682,48.04,42466.88,102.8,-0.33585,0.00032,8.68486]
[1649478437667,48.02,42466.74,102.8,-0.33585,0.00032,8.68485]
[1649478442703,48.01,42466.83,102.8,-0.33579,0.00032,8.68424]
[1649478443785,48.01,42467.19,102.8,-0.33567,0.00032,8.6831]
[1649478449751,48.0,42466.91,102.8,-0.33571,0.00032,8.68348]
[1649478454786,47.98,42465.45,102.8,-0.33609,0.00032,8.6844]
[1649478454798,47.98,42465.45,102.8,-0.33609,0.00032,8.6844]
[1649478458726,47.98,42461.98,102.8,-0.33719,0.00032,8.69472]
[1649478459534,47.98,42459.69,102.8,-0.33792,0.00032,8.70153]
[1649478461624,47.98,42458.66,102.8,-0.33824,0.00032,8.70454]
[1649478466886,47.98,42459.83,102.8,-0.33787,0.00032,8.70104]
[1649478466901,47.98,42459.83,102.8,-0.33787,0.00032,8.70104]
[1649478474131,47.97,42460.29,102.8,-0.3377,0.00032,8.69946]
[1649478479962,47.96,42460.83,102.8,-0.33751,0.00032,8.69767]
[1649478486004,47.96,42460.44,102.8,-0.33761,0.00032,8.69866]
[1649478489059,47.95,42460.04,102.8,-0.33774,0.00032,8.69979]
[1649478495067,47.95,42460.36,102.8,-0.33761,0.00032,8.69864]
[1649478496198,47.95,42460.83,102.8,-0.33746,0.00032,8.69718]
[1649478502099,47.94,42459.35,102.8,-0.33792,0.00032,8.70147]
[1649478507131,47.93,42460.64,102.8,-0.33749,0.00032,8.69743]
[1649478512186,47.93,42460.16,102.8,-0.33758,0.00032,8.69562]
[1649478517221,47.92,42460.15,102.8,-0.33757,0.00032,8.6955]
[1649478517243,47.92,42460.15,102.8,-0.33757,0.00032,8.6955]
[1649478524270,47.92,42460.39,102.8,-0.33747,0.00032,8.6946]
[1649478530312,47.91,42460.5,102.8,-0.33742,0.00032,8.69414]
[1649478535347,47.91,42460.75,102.8,-0.33733,0.00032,8.69325]
[1649478537449,47.91,42460.7,102.8,-0.33734,0.00032,8.69336]
[1649478543404,47.9,42460.57,102.8,-0.33737,0.00032,8.69361]
[1649478548308,47.9,42459.79,102.8,-0.33761,0.00032,8.69581]
[1649478553473,47.89,42460.28,102.8,-0.33743,0.00032,8.69415]
[1649478558510,47.89,42459.9,102.8,-0.33754,0.00032,8.69517]
[1649478563543,47.88,42460.19,102.8,-0.33743,0.00032,8.69416]
[1649478568579,47.88,42460.73,102.8,-0.33725,0.00032,8.6924]
[1649478573617,47.87,42460.89,102.8,-0.33714,0.00032,8.6887]
[1649478578621,47.87,42460.81,102.8,-0.33715,0.00032,8.68886]
[1649478583687,47.86,42461.41,102.8,-0.33693,0.00032,8.68679]
[1649478588722,47.85,42461.63,102.8,-0.33684,0.00032,8.68588]
[1649478588935,47.85,42461.63,102.8,-0.33684,0.00032,8.68588]
[1649478595771,47.84,42461.64,102.8,-0.33679,0.00032,8.68545]
[1649478600806,47.83,42461.91,102.8,-0.33668,0.00032,8.68431]
[1649478605841,47.82,42468.06,102.8,-0.33468,0.00032,8.66542]
[1649478607337,47.82,42468.96,102.8,-0.33439,0.00032,8.66261]
[1649478612890,47.81,42463.63,102.8,-0.33605,0.00032,8.6784]
[1649478617925,47.79,42466.15,102.8,-0.33521,0.00032,8.67042]
[1649478622960,47.78,42466.33,102.8,-0.33512,0.00032,8.66953]
[1649478627995,47.77,42466.12,102.8,-0.33516,0.00032,8.66987]
[1649478633030,47.76,42468.3,102.8,-0.33438,0.00032,8.65983]
[1649478638065,47.75,42468.83,102.8,-0.33418,0.00032,8.65791]
[1649478643100,47.74,42468.93,102.8,-0.33413,0.00032,8.65733]
[1649478648131,47.74,42470.36,102.8,-0.33364,0.00032,8.65266]
[1649478653170,47.73,42469.66,102.8,-0.33384,0.00032,8.65455]
[1649478658205,47.72,42470.37,102.8,-0.33358,0.00032,8.65209]
[1649478663240,47.71,42471.85,102.8,-0.33309,0.00032,8.64729]
[1649478668275,47.7,42471.06,102.8,-0.33331,0.00032,8.64948]
[1649478673310,47.7,42471.07,102.8,-0.33329,0.00032,8.6492]
[1649478678345,47.69,42471.21,102.8,-0.33322,0.00032,8.64853]
[1649478683380,47.68,42471.05,102.8,-0.33325,0.00032,8.6488]
[1649478688415,47.67,42470.75,102.8,-0.33332,0.00032,8.64949]
[1649478693450,47.67,42471.25,102.8,-0.33309,0.00032,8.64463]
[1649478699131,47.66,42471.0,102.8,-0.33315,0.00032,8.64513]
[1649478704527,47.65,42470.96,102.8,-0.33314,0.00032,8.64504]
[1649478709562,47.64,42471.2,102.8,-0.33304,0.00032,8.64408]
[1649478719632,47.63,42471.88,102.8,-0.33278,0.00032,8.64151]
[1649478724667,47.62,42472.28,102.8,-0.33263,0.00032,8.64006]
[1649478729702,47.62,42472.22,102.8,-0.33263,0.00032,8.64005]
[1649478734737,47.61,42472.61,102.8,-0.33248,0.00032,8.63864]
[1649478739774,47.6,42474.23,102.8,-0.33195,0.00032,8.63342]
[1649478744809,47.6,42474.0,102.8,-0.332,0.00032,8.63397]
[1649478749844,47.59,42473.98,102.8,-0.332,0.00032,8.63388]
[1649478754879,47.59,42474.73,102.8,-0.33169,0.00032,8.62829]
[1649478759914,47.58,42474.78,102.8,-0.33166,0.00032,8.62798]
[1649478764949,47.58,42473.27,102.8,-0.33213,0.00032,8.63253]
[1649478770991,47.57,42472.99,102.8,-0.3322,0.00032,8.6332]
[1649478776027,47.57,42473.69,102.8,-0.33196,0.00032,8.63085]
[1649478781061,47.56,42473.78,102.8,-0.33192,0.00032,8.6304]
[1649478786096,47.56,42474.21,102.8,-0.33176,0.00032,8.6289]
[1649478791131,47.55,42474.47,102.8,-0.33166,0.00032,8.62794]
[1649478796167,47.55,42474.56,102.8,-0.33162,0.00032,8.62753]
[1649478801201,47.54,42473.64,102.8,-0.33191,0.00032,8.63025]
[1649478806236,47.54,42468.97,102.8,-0.33339,0.00032,8.64453]
[1649478811271,47.53,42469.31,102.8,-0.33321,0.00032,8.64018]
[1649478816306,47.53,42468.24,102.8,-0.33354,0.00032,8.64331]
[1649478821341,47.52,42466.98,102.8,-0.33392,0.00032,8.64697]
[1649478826376,47.51,42465.98,102.8,-0.33422,0.00032,8.64985]
[1649478831411,47.5,42466.45,102.8,-0.33405,0.00032,8.64818]
[1649478837131,47.5,42466.67,102.8,-0.33395,0.00032,8.64723]
[1649478842488,47.49,42466.41,102.8,-0.33402,0.00032,8.64782]
[1649478847523,47.48,42466.14,102.8,-0.33408,0.00032,8.64842]
[1649478847555,47.48,42466.14,102.8,-0.33408,0.00032,8.64842]
[1649478847832,47.48,42466.14,102.8,-0.33408,0.00032,8.64842]
[1649478848635,47.48,42457.22,102.8,-0.33696,0.00032,8.67564]
[1649478854572,47.48,42454.3,102.8,-0.3379,0.00032,8.68442]
[1649478859607,47.48,42454.49,102.8,-0.33783,0.00032,8.6838]
[1649478864644,47.48,42454.79,102.8,-0.33773,0.00032,8.68288]
[1649478869679,47.47,42455.67,102.8,-0.33745,0.00032,8.68019]
[1649478874714,47.47,42454.45,102.8,-0.33779,0.00032,8.68074]
[1649478879750,47.47,42455.54,102.8,-0.33744,0.00032,8.67744]
[1649478884784,47.47,42455.73,102.8,-0.33737,0.00032,8.67684]
[1649478889819,47.47,42455.57,102.8,-0.33742,0.00032,8.67729]
[1649478894854,47.47,42455.84,102.8,-0.33733,0.00032,8.67642]
[1649478899889,47.47,42455.21,102.8,-0.33753,0.00032,8.67831]
[1649478904927,47.47,42455.38,102.8,-0.33747,0.00032,8.67779]
[1649478909961,47.47,42455.58,102.8,-0.33741,0.00032,8.67714]
[1649478914996,47.47,42456.13,102.8,-0.33723,0.00032,8.67547]
[1649478920031,47.47,42455.82,102.8,-0.33732,0.00032,8.67637]
[1649478923024,47.47,42455.6,102.8,-0.33739,0.00032,8.67704]
[1649478928087,47.46,42455.77,102.8,-0.33733,0.00032,8.67646]
[1649478933131,47.46,42455.78,102.8,-0.33728,0.00032,8.67333]
[1649478938157,47.46,42457.77,102.8,-0.33663,0.00032,8.66725]
[1649478938634,47.46,42457.77,102.8,-0.33663,0.00032,8.66725]
[1649478944199,47.45,42458.89,102.8,-0.33625,0.00032,8.6636]
[1649478949234,47.45,42459.12,102.8,-0.33615,0.00032,8.6627]
[1649478953836,47.44,42459.25,102.8,-0.33609,0.00032,8.66214]
[1649478960131,47.43,42458.77,102.8,-0.33621,0.00032,8.6632]
[1649478965346,47.42,42459.39,102.8,-0.33598,0.00032,8.66102]
[1649478972131,47.41,42459.28,102.8,-0.33598,0.00032,8.661]
[1649478977430,47.4,42459.35,102.8,-0.33593,0.00032,8.66051]
[1649478982465,47.39,42459.88,102.8,-0.33574,0.00032,8.65865]
[1649478987500,47.38,42459.04,102.8,-0.33598,0.00032,8.66093]
[1649478992536,47.37,42459.23,102.8,-0.33585,0.00032,8.65702]
[1649478997570,47.37,42458.71,102.8,-0.33599,0.00032,8.65836]
[1649479003612,47.35,42458.24,102.8,-0.33611,0.00032,8.65949]
[1649479008647,47.35,42458.13,102.8,-0.33612,0.00032,8.65956]
[1649479013682,47.34,42457.95,102.8,-0.33616,0.00032,8.65987]
[1649479018717,47.33,42458.39,102.8,-0.33599,0.00032,8.65825]
[1649479023752,47.32,42458.62,102.8,-0.33589,0.00032,8.65733]
[1649479028787,47.31,42458.17,102.8,-0.33601,0.00032,8.65846]
[1649479033822,47.31,42458.8,102.8,-0.33578,0.00032,8.65628]
[1649479039864,47.3,42459.24,102.8,-0.33561,0.00032,8.65464]
[1649479044899,47.29,42459.18,102.8,-0.33561,0.00032,8.6546]
[1649479050131,47.28,42459.35,102.8,-0.33553,0.00032,8.6538]
[1649479056131,47.27,42459.58,102.8,-0.33538,0.00032,8.64975]
[1649479062018,47.26,42460.0,102.8,-0.33522,0.00032,8.64821]
[1649479068060,47.26,42459.59,102.8,-0.33533,0.00032,8.64923]
[1649479073098,47.25,42459.66,102.8,-0.33529,0.00033,8.64881]
[1649479078132,47.24,42458.78,102.8,-0.33555,0.00033,8.65129]
[1649479083167,47.24,42459.08,102.8,-0.33543,0.00033,8.65017]
[1649479088202,47.23,42459.44,102.8,-0.3353,0.00033,8.64886]
[1649479093237,47.22,42459.81,102.8,-0.33515,0.00033,8.6475]
[1649479098272,47.22,42459.01,102.8,-0.33539,0.00033,8.64976]
[1649479107285,47.21,42460.35,102.9,-0.33492,0.00033,8.64529]
[1649479112370,47.2,42459.26,102.9,-0.33522,0.00033,8.64538]
[1649479117405,47.19,42459.3,102.9,-0.33518,0.00033,8.64506]
[1649479122440,47.19,42460.47,102.9,-0.33478,0.00033,8.64126]
[1649479127476,47.18,42460.09,102.9,-0.33489,0.00033,8.64227]
[1649479132510,47.18,42460.15,102.9,-0.33485,0.00033,8.64191]
[1649479137547,47.17,42460.12,102.9,-0.33485,0.00033,8.64182]
[1649479142580,47.16,42460.14,102.9,-0.33482,0.00033,8.64157]
[1649479147615,47.16,42464.59,102.9,-0.33336,0.00032,8.62764]
[1649479150458,47.16,42464.52,102.9,-0.33338,0.00032,8.62782]
[1649479155672,47.16,42468.85,102.9,-0.33196,0.00032,8.61415]
[1649479165741,47.15,42469.87,102.9,-0.33162,0.00032,8.61084]
[1649479168830,47.15,42469.8,102.9,-0.33164,0.00032,8.61105]
[1649479174804,47.15,42468.78,102.9,-0.33192,0.00032,8.6111]
[1649479178969,47.15,42467.68,102.9,-0.33227,0.00032,8.61448]
[1649479184874,47.15,42459.22,102.9,-0.33504,0.00033,8.64099]
[1649479188214,47.16,42459.52,102.9,-0.33495,0.00033,8.64015]
[1649479189080,47.16,42459.52,102.9,-0.33495,0.00033,8.64015]
[1649479194944,47.16,42459.36,102.9,-0.33502,0.00033,8.64078]
[1649479199980,47.16,42459.81,102.9,-0.33488,0.00033,8.63952]
[1649479205014,47.17,42460.63,102.9,-0.33463,0.00033,8.6371]
[1649479208635,47.17,42460.57,102.9,-0.33465,0.00033,8.63734]
[1649479212475,47.17,42458.56,102.9,-0.3353,0.00033,8.64349]
[1649479213235,47.17,42458.32,102.9,-0.33538,0.00033,8.64419]
[1649479213338,47.17,42458.32,102.9,-0.33538,0.00033,8.64419]
[1649479213593,47.17,42458.32,102.9,-0.33538,0.00033,8.64419]
[1649479219112,47.17,42454.98,102.9,-0.33647,0.00033,8.65451]
[1649479224131,47.17,42456.11,102.9,-0.33611,0.00033,8.65111]
[1649479229182,47.17,42455.56,102.9,-0.3363,0.00033,8.65287]
[1649479234217,47.18,42455.09,102.9,-0.33641,0.00033,8.6513]
[1649479239253,47.18,42455.41,102.9,-0.33631,0.00033,8.65038]
[1649479244287,47.18,42453.49,102.9,-0.33695,0.00033,8.65629]
[1649479249322,47.18,42453.87,102.9,-0.33683,0.00033,8.65518]
[1649479254357,47.18,42454.79,102.9,-0.33653,0.00033,8.65242]
[1649479259393,47.18,42455.22,102.9,-0.3364,0.00033,8.65117]
[1649479264430,47.19,42455.4,102.9,-0.33634,0.00033,8.65066]
[1649479268621,47.19,42455.38,102.9,-0.33636,0.00033,8.6508]
[1649479274499,47.18,42455.91,102.9,-0.33617,0.00033,8.649]
[1649479279533,47.18,42455.96,102.9,-0.33614,0.00033,8.6487]
[1649479284568,47.17,42457.05,102.9,-0.33577,0.00033,8.64521]
[1649479289603,47.17,42457.23,102.9,-0.33569,0.00033,8.64451]
[1649479292281,47.17,42457.39,102.9,-0.33559,0.00033,8.6409]
[1649479297659,47.16,42465.39,102.9,-0.33298,0.00033,8.61596]
[1649479302694,47.16,42466.42,102.9,-0.33263,0.00032,8.61264]
[1649479307729,47.16,42469.8,102.9,-0.33153,0.00032,8.60195]
[1649479313771,47.16,42471.96,102.9,-0.33083,0.00032,8.59513]
[1649479323841,47.16,42471.7,102.9,-0.33091,0.00032,8.59591]
[1649479328876,47.16,42472.27,102.9,-0.33072,0.00032,8.59411]
[1649479328904,47.16,42472.27,102.9,-0.33072,0.00032,8.59411]
[1649479334918,47.16,42471.62,102.9,-0.33093,0.00032,8.59613]
[1649479339953,47.15,42472.23,102.9,-0.33073,0.00032,8.59419]
[1649479344988,47.15,42472.11,102.9,-0.33077,0.00032,8.59457]
[1649479350023,47.15,42471.88,102.9,-0.33084,0.00032,8.59528]
[1649479354092,47.15,42472.22,102.9,-0.33068,0.00032,8.5911]
[1649479354112,47.15,42472.22,102.9,-0.33068,0.00032,8.5911]
[1649479358887,47.15,42472.21,102.9,-0.33068,0.00032,8.59104]
[1649479358895,47.15,42472.21,102.9,-0.33068,0.00032,8.59104]
[1649479364121,47.15,42472.28,102.9,-0.33065,0.00032,8.59071]
[1649479366443,47.15,42472.41,102.9,-0.3306,0.00032,8.59026]
[1649479372182,47.15,42482.65,102.9,-0.32728,0.00032,8.55752]
[1649479372884,47.15,42482.65,102.9,-0.32728,0.00032,8.55752]
[1649479372895,47.15,42482.65,102.9,-0.32728,0.00032,8.55752]
[1649479378219,47.14,42488.72,102.9,-0.3253,0.00032,8.53753]
[1649479383254,47.13,42489.44,102.9,-0.32504,0.00032,8.53488]
[1649479383898,47.13,42489.44,102.9,-0.32504,0.00032,8.53488]
[1649479383954,47.13,42489.44,102.9,-0.32504,0.00032,8.53488]
[1649479384492,47.13,42490.13,102.9,-0.32481,0.00032,8.53259]
[1649479384516,47.13,42490.13,102.9,-0.32481,0.00032,8.53259]
[1649479385282,47.13,42492.78,102.9,-0.32395,0.00032,8.52384]
[1649479397352,47.11,42499.94,102.9,-0.32162,0.00032,8.49979]
[1649479397366,47.11,42499.94,102.9,-0.32162,0.00032,8.49979]
[1649479403395,47.11,42501.81,102.9,-0.321,0.00032,8.49334]
[1649479408429,47.1,42497.44,102.9,-0.32238,0.00032,8.5077]
[1649479413464,47.1,42498.76,102.9,-0.3219,0.00032,8.50004]
[1649479418499,47.09,42498.69,102.9,-0.3219,0.00032,8.5001]
[1649479423534,47.09,42499.51,102.9,-0.32163,0.00032,8.49723]
[1649479428570,47.09,42500.4,102.9,-0.32133,0.00032,8.49414]
[1649479433604,47.08,42502.26,102.9,-0.32072,0.00032,8.48782]
[1649479438639,47.08,42501.56,102.9,-0.32093,0.00032,8.49002]
[1649479443674,47.08,42500.83,102.9,-0.32115,0.00032,8.4923]
[1649479448714,47.07,42503.63,102.9,-0.32025,0.00032,8.48287]
[1649479454751,47.07,42503.97,102.9,-0.32013,0.00032,8.4816]
[1649479459786,47.07,42504.16,102.9,-0.32006,0.00032,8.4809]
[1649479464821,47.07,42505.3,102.9,-0.31969,0.00032,8.47701]
[1649479469856,47.06,42504.9,102.9,-0.31982,0.00032,8.4783]
[1649479474891,47.06,42504.96,102.9,-0.31974,0.00032,8.47488]
[1649479479926,47.06,42504.9,102.9,-0.31975,0.00032,8.47503]
[1649479484961,47.06,42505.87,102.9,-0.31944,0.00032,8.4717]
[1649479495031,47.06,42508.22,102.9,-0.31868,0.00032,8.46374]
[1649479500066,47.06,42512.22,102.9,-0.31741,0.00032,8.45024]
[1649479500916,47.06,42512.22,102.9,-0.31741,0.00032,8.45024]
[1649479500921,47.06,42512.22,102.9,-0.31741,0.00032,8.45024]
[1649479501093,47.06,42511.9,102.9,-0.31751,0.00032,8.45131]
[1649479502263,47.06,42517.41,102.9,-0.31575,0.00032,8.43256]
[1649479502308,47.06,42517.41,102.9,-0.31575,0.00032,8.43256]
[1649479503082,47.06,42517.41,102.9,-0.31575,0.00032,8.43256]
[1649479503109,47.06,42522.52,102.9,-0.31413,0.00032,8.41498]
[1649479503298,47.06,42522.52,102.9,-0.31413,0.00032,8.41498]
[1649479503323,47.06,42522.52,102.9,-0.31413,0.00032,8.41498]
[1649479503376,47.06,42522.52,102.9,-0.31413,0.00032,8.41498]
[1649479503593,47.06,42522.52,102.9,-0.31413,0.00032,8.41498]
[1649479503601,47.06,42522.52,102.9,-0.31413,0.00032,8.41498]
[1649479504016,47.06,42522.52,102.9,-0.31413,0.00032,8.41498]
[1649479504160,47.06,42532.47,102.9,-0.31097,0.00032,8.38032]
[1649479504691,47.06,42532.47,102.9,-0.31097,0.00032,8.38032]
[1649479504733,47.06,42532.47,102.9,-0.31097,0.00032,8.38032]
[1649479506415,47.06,42539.89,102.9,-0.30862,0.00032,8.35411]
[1649479511956,47.04,42537.55,102.9,-0.3093,0.00032,8.36177]
[1649479522220,47.01,42531.72,102.9,-0.31102,0.00032,8.3808]
[1649479527255,46.99,42531.05,102.9,-0.31118,0.00032,8.38247]
[1649479529769,46.98,42531.16,102.9,-0.31112,0.00032,8.38182]
[1649479529775,46.98,42531.16,102.9,-0.31112,0.00032,8.38182]
[1649479530052,46.98,42531.16,102.9,-0.31112,0.00032,8.38182]
[1649479530235,46.98,42531.97,102.9,-0.31085,0.00032,8.37885]
[1649479530325,46.98,42531.97,102.9,-0.31085,0.00032,8.37885]
[1649479533054,46.98,42518.91,102.9,-0.31496,0.00032,8.42118]
[1649479533065,46.98,42518.91,102.9,-0.31496,0.00032,8.42118]
[1649479533070,46.98,42518.91,102.9,-0.31496,0.00032,8.42118]
[1649479534792,46.98,42516.15,102.9,-0.31584,0.00032,8.43069]
[1649479540346,46.98,42516.31,102.9,-0.31579,0.00032,8.43016]
[1649479545381,46.98,42516.42,102.9,-0.31576,0.00032,8.42983]
[1649479550416,46.98,42517.04,102.9,-0.31556,0.00032,8.42772]
[1649479556458,46.98,42517.21,102.9,-0.31551,0.00032,8.42715]
[1649479561493,46.99,42516.48,102.9,-0.31574,0.00032,8.42965]
[1649479566528,46.99,42516.68,102.9,-0.31568,0.00032,8.42898]
[1649479569296,46.99,42516.36,102.9,-0.31578,0.00032,8.43008]
[1649479569311,46.99,42516.36,102.9,-0.31578,0.00032,8.43008]
[1649479576236,46.99,42514.95,102.9,-0.31625,0.00032,8.43509]
[1649479581634,46.99,42515.23,102.9,-0.31617,0.00032,8.43428]
[1649479593887,47.0,42517.67,102.9,-0.31538,0.00032,8.42315]
[1649479598626,47.01,42520.02,102.9,-0.31464,0.00032,8.41519]
[1649479598919,47.01,42519.55,102.9,-0.31479,0.00032,8.41686]
[1649479604794,47.0,42519.96,102.9,-0.31465,0.00032,8.41528]
[1649479608915,47.0,42516.73,102.9,-0.31567,0.00032,8.42627]
[1649479614864,46.99,42517.86,102.9,-0.31528,0.00032,8.42204]
[1649479619899,46.99,42518.35,102.9,-0.3151,0.00032,8.42011]
[1649479624935,46.98,42516.81,102.9,-0.31557,0.00032,8.42514]
[1649479625172,46.98,42516.81,102.9,-0.31557,0.00032,8.42514]
[1649479628623,46.98,42517.29,102.9,-0.3154,0.00032,8.42341]
[1649479633997,46.98,42516.18,102.9,-0.31576,0.00032,8.42723]
[1649479635457,46.98,42515.87,102.9,-0.31586,0.00032,8.42833]
[1649479641347,46.98,42515.43,102.9,-0.31602,0.00032,8.43002]
[1649479643185,46.98,42515.41,102.9,-0.31603,0.00032,8.43014]
[1649479648969,46.99,42511.84,102.9,-0.31718,0.00032,8.44241]
[1649479654138,46.99,42509.24,102.9,-0.31797,0.00032,8.44817]
[1649479654148,46.99,42509.24,102.9,-0.31797,0.00032,8.44817]
[1649479660179,46.99,42499.13,102.9,-0.32121,0.00032,8.4822]
[1649479660189,46.99,42499.13,102.9,-0.32121,0.00032,8.4822]
[1649479660207,46.99,42499.13,102.9,-0.32121,0.00032,8.4822]
[1649479666221,46.98,42497.28,102.9,-0.32179,0.00032,8.48821]
[1649479671257,46.98,42497.74,102.9,-0.32164,0.00032,8.48659]
[1649479676291,46.98,42498.47,102.9,-0.32139,0.00032,8.48403]
[1649479681326,46.97,42498.68,102.9,-0.32131,0.00032,8.48322]
[1649479686361,46.97,42498.75,102.9,-0.32128,0.00032,8.4829]
[1649479696431,46.96,42494.76,102.9,-0.32254,0.00032,8.49589]
[1649479696441,46.96,42494.76,102.9,-0.32254,0.00032,8.49589]
[1649479702473,46.96,42493.39,102.9,-0.32297,0.00032,8.50025]
[1649479707509,46.95,42493.49,102.9,-0.32292,0.00032,8.49977]
[1649479712543,46.95,42493.67,102.9,-0.3228,0.00032,8.49588]
[1649479717578,46.95,42494.45,102.9,-0.32254,0.00032,8.49316]
[1649479722613,46.94,42493.78,102.9,-0.32274,0.00032,8.49522]
[1649479727648,46.94,42493.24,102.9,-0.3229,0.00032,8.49687]
[1649479727660,46.94,42493.24,102.9,-0.3229,0.00032,8.49687]
[1649479733690,46.93,42492.65,102.9,-0.32307,0.00032,8.49863]
[1649479738644,46.93,42491.65,102.9,-0.32338,0.00032,8.50179]
[1649479743760,46.92,42488.85,102.9,-0.32426,0.00032,8.51077]
[1649479748799,46.91,42483.7,102.9,-0.32591,0.00032,8.5274]
[1649479749697,46.91,42483.7,102.9,-0.32591,0.00032,8.5274]
[1649479750542,46.91,42482.42,102.9,-0.32632,0.00032,8.53153]
[1649479751017,46.91,42480.66,102.9,-0.32689,0.00032,8.53719]
[1649479756642,46.9,42467.66,102.9,-0.33108,0.00033,8.57852]
[1649479756681,46.9,42467.66,102.9,-0.33108,0.00033,8.57852]
[1649479756797,46.9,42467.66,102.9,-0.33108,0.00033,8.57852]
[1649479756814,46.9,42467.66,102.9,-0.33108,0.00033,8.57852]
[1649479757707,46.9,42465.22,102.9,-0.33187,0.00033,8.58621]
[1649479762898,46.9,42457.45,102.9,-0.33443,0.00033,8.61069]
[1649479767932,46.9,42457.28,102.9,-0.33449,0.00033,8.61128]
[1649479769658,46.9,42457.0,102.9,-0.33458,0.00033,8.61217]
[1649479770400,46.9,42456.94,102.9,-0.33461,0.00033,8.61239]
[1649479774339,46.9,42451.01,102.9,-0.33652,0.00033,8.62772]
[1649479774349,46.9,42451.01,102.9,-0.33652,0.00033,8.62772]
[1649479774513,46.9,42451.01,102.9,-0.33652,0.00033,8.62772]
[1649479776951,46.91,42450.06,102.9,-0.33684,0.00033,8.63071]
[1649479782131,46.91,42449.74,102.9,-0.33696,0.00033,8.63184]
[1649479788072,46.91,42451.1,102.9,-0.33652,0.00033,8.62778]
[1649479792723,46.92,42451.58,102.9,-0.33638,0.00033,8.62643]
[1649479792895,46.92,42451.58,102.9,-0.33638,0.00033,8.62643]
[1649479798142,46.92,42452.72,102.9,-0.33602,0.00033,8.62307]
[1649479803177,46.93,42452.54,102.9,-0.33609,0.00033,8.62378]
[1649479808212,46.93,42452.93,102.9,-0.33598,0.00033,8.62272]
[1649479813247,46.94,42451.4,102.9,-0.33649,0.00033,8.62758]
[1649479818282,46.94,42451.83,102.9,-0.33637,0.00033,8.6264]
[1649479819086,46.94,42451.83,102.9,-0.33637,0.00033,8.6264]
[1649479824324,46.95,42451.63,102.9,-0.33645,0.00033,8.62717]
[1649479826918,46.95,42451.1,102.9,-0.33663,0.00033,8.62884]
[1649479833131,46.96,42454.81,102.9,-0.33539,0.00033,8.61453]
[1649479838422,46.96,42455.22,102.9,-0.33527,0.00033,8.61344]
[1649479838640,46.96,42455.22,102.9,-0.33527,0.00033,8.61344]
[1649479844465,46.96,42454.27,102.9,-0.33559,0.00033,8.61642]
[1649479851055,46.96,42454.63,102.9,-0.33547,0.00033,8.61531]
[1649479851062,46.96,42454.63,102.9,-0.33547,0.00033,8.61531]
[1649479851064,46.96,42454.63,102.9,-0.33547,0.00033,8.61531]
[1649479851070,46.96,42454.63,102.9,-0.33547,0.00033,8.61531]
[1649479853028,46.96,42459.85,102.9,-0.33376,0.00033,8.5991]
[1649479853030,46.96,42459.85,102.9,-0.33376,0.00033,8.5991]
[1649479853888,46.96,42463.38,102.9,-0.3326,0.00033,8.58801]
[1649479859569,46.96,42469.04,102.9,-0.33074,0.00033,8.57005]
[1649479866594,46.96,42459.24,102.9,-0.33393,0.00033,8.60075]
[1649479867930,46.96,42459.17,102.9,-0.33395,0.00033,8.60096]
[1649479868626,46.96,42459.17,102.9,-0.33395,0.00033,8.60096]
[1649479873667,46.96,42454.3,102.9,-0.33557,0.00033,8.61628]
[1649479878702,46.97,42453.11,102.9,-0.33598,0.00033,8.6201]
[1649479883737,46.97,42453.35,102.9,-0.33591,0.00033,8.61952]
[1649479888772,46.98,42453.75,102.9,-0.3358,0.00033,8.61841]
[1649479895950,46.98,42454.1,102.9,-0.33565,0.00033,8.6144]
[1649479901863,46.98,42456.57,102.9,-0.33485,0.00033,8.60685]
[1649479906898,46.98,42456.11,102.9,-0.335,0.00033,8.60829]
[1649479909321,46.98,42457.16,102.9,-0.33466,0.00033,8.60504]
[1649479919992,46.98,42458.91,102.9,-0.33408,0.00033,8.59958]
[1649479925027,46.98,42452.91,102.9,-0.33605,0.00033,8.61811]
[1649479928637,46.98,42453.16,102.9,-0.33596,0.00033,8.61726]
[1649479934090,46.99,42453.37,102.9,-0.33591,0.00033,8.6168]
[1649479937469,46.99,42453.58,103.0,-0.33585,0.00033,8.61627]
[1649479941176,46.99,42453.31,103.0,-0.33595,0.00033,8.61721]
[1649479947181,47.0,42453.3,103.0,-0.33597,0.00033,8.61741]
[1649479952216,47.0,42454.74,103.0,-0.33547,0.00033,8.61002]
[1649479962286,47.0,42458.88,103.0,-0.3341,0.00033,8.59709]
[1649479968131,47.0,42458.88,103.0,-0.33409,0.00033,8.59703]
[1649479979406,47.0,42464.15,103.0,-0.33237,0.00033,8.58055]
[1649479989475,47.0,42464.76,103.0,-0.33217,0.00033,8.57862]
[1649479999546,46.99,42463.19,103.0,-0.33267,0.00033,8.58342]
[1649480009615,46.99,42455.33,103.0,-0.33525,0.00033,8.60792]
[1649480014650,46.99,42454.67,103.0,-0.33541,0.00033,8.60682]
[1649480024720,46.99,42454.67,103.0,-0.33541,0.00033,8.60682]
[1649480029755,46.99,42454.34,103.0,-0.33551,0.00033,8.60775]
[1649480034790,46.99,42454.26,103.0,-0.33553,0.00033,8.60793]
[1649480039825,46.99,42452.27,103.0,-0.33618,0.00033,8.61399]
[1649480039857,46.99,42452.27,103.0,-0.33618,0.00033,8.61399]
[1649480046131,46.99,42452.57,103.0,-0.33609,0.00033,8.61319]
[1649480052936,46.99,42452.77,103.0,-0.33604,0.00033,8.61273]
[1649480053232,46.99,42452.77,103.0,-0.33604,0.00033,8.61273]
[1649480053369,46.99,42452.77,103.0,-0.33604,0.00033,8.61273]
[1649480063993,47.01,42440.71,103.0,-0.34006,0.00033,8.64988]
[1649480069028,47.01,42440.97,103.0,-0.33999,0.00033,8.64929]
[1649480079098,47.03,42444.06,103.0,-0.33897,0.00033,8.63726]
[1649480084133,47.04,42441.43,103.0,-0.33986,0.00033,8.64543]
[1649480089176,47.04,42441.39,103.0,-0.33989,0.00033,8.64572]
[1649480094211,47.05,42441.39,103.0,-0.3399,0.00033,8.64589]
[1649480099246,47.05,42441.58,103.0,-0.33986,0.00033,8.64551]
[1649480104281,47.06,42441.78,103.0,-0.33981,0.00033,8.64506]
[1649480104300,47.06,42441.78,103.0,-0.33981,0.00033,8.64506]
[1649480104380,47.06,42441.78,103.0,-0.33981,0.00033,8.64506]
[1649480104595,47.06,42441.78,103.0,-0.33981,0.00033,8.64506]
[1649480105819,47.06,42443.92,103.0,-0.33911,0.00033,8.63862]
[1649480127131,47.05,42446.44,103.0,-0.33825,0.00033,8.63069]
[1649480132477,47.05,42444.34,103.0,-0.33889,0.00033,8.63395]
[1649480132486,47.05,42444.34,103.0,-0.33889,0.00033,8.63395]
[1649480144561,47.05,42443.19,103.0,-0.33928,0.00033,8.63746]
[1649480149596,47.05,42443.46,103.0,-0.33919,0.00033,8.63666]
[1649480156645,47.05,42444.38,103.0,-0.33889,0.00033,8.63395]
[1649480161680,47.05,42445.92,103.0,-0.33839,0.00033,8.62933]
[1649480166715,47.06,42445.94,103.0,-0.33839,0.00033,8.62931]
[1649480170549,47.06,42459.03,103.1,-0.33409,0.00033,8.58906]
[1649480173867,47.05,42462.51,103.1,-0.33293,0.00033,8.57806]
[1649480174089,47.05,42462.51,103.1,-0.33293,0.00033,8.57806]
[1649480179806,47.05,42449.53,103.1,-0.33718,0.00033,8.61807]
[1649480184841,47.04,42451.06,103.1,-0.33665,0.00033,8.61317]
[1649480190131,47.03,42451.45,103.1,-0.3365,0.00033,8.61178]
[1649480195918,47.03,42452.77,103.1,-0.33601,0.00033,8.60443]
[1649480200954,47.02,42453.33,103.1,-0.33581,0.00033,8.60255]
[1649480205988,47.02,42453.18,103.1,-0.33584,0.00033,8.60283]
[1649480211023,47.01,42454.43,103.1,-0.33541,0.00033,8.59883]
[1649480216058,47.01,42454.04,103.1,-0.33553,0.00033,8.59991]
[1649480221093,47.0,42454.04,103.1,-0.33551,0.00033,8.59976]
[1649480226130,47.0,42454.54,103.1,-0.33534,0.00033,8.59809]
[1649480229235,46.99,42454.63,103.1,-0.3353,0.00033,8.59771]
[1649480235191,47.0,42447.7,103.1,-0.33759,0.00033,8.61917]
[1649480240226,47.0,42449.14,103.1,-0.33713,0.00033,8.61487]
[1649480245261,47.01,42450.11,103.1,-0.33682,0.00033,8.61202]
[1649480250296,47.01,42449.58,103.1,-0.33701,0.00033,8.61376]
[1649480255335,47.02,42449.66,103.1,-0.33695,0.00033,8.61056]
[1649480260370,47.02,42449.57,103.1,-0.33699,0.00033,8.61096]
[1649480265405,47.02,42450.69,103.1,-0.33663,0.00033,8.60762]
[1649480270440,47.03,42451.94,103.1,-0.33624,0.00033,8.60392]
[1649480270503,47.03,42451.94,103.1,-0.33624,0.00033,8.60392]
[1649480286552,47.01,42450.84,103.1,-0.33655,0.00033,8.6068]
[1649480288635,47.01,42449.07,103.1,-0.33713,0.00033,8.61217]
[1649480294608,47.01,42449.31,103.1,-0.33706,0.00033,8.61157]
[1649480299643,47.02,42449.26,103.1,-0.33709,0.00033,8.61184]
[1649480304678,47.02,42449.8,103.1,-0.33692,0.00033,8.61029]
[1649480309713,47.03,42449.98,103.1,-0.33688,0.00033,8.60987]
[1649480314748,47.03,42449.86,103.1,-0.33688,0.00033,8.60726]
[1649480319783,47.03,42449.9,103.1,-0.33688,0.00033,8.60728]
[1649480324818,47.04,42449.37,103.1,-0.33707,0.00033,8.60901]
[1649480330860,47.04,42449.68,103.1,-0.33698,0.00033,8.6082]
[1649480335895,47.05,42449.67,103.1,-0.33699,0.00033,8.60834]
[1649480340930,47.05,42449.84,103.1,-0.33695,0.00033,8.60796]
[1649480345965,47.05,42449.9,103.1,-0.33694,0.00033,8.60789]
[1649480351000,47.06,42449.91,103.1,-0.33695,0.00033,8.60795]
[1649480358131,47.06,42450.32,103.1,-0.33683,0.00033,8.60685]
[1649480358388,47.06,42450.32,103.1,-0.33683,0.00033,8.60685]
[1649480360084,47.06,42439.46,103.1,-0.34042,0.00033,8.63981]
[1649480360089,47.06,42439.46,103.1,-0.34042,0.00033,8.63981]
[1649480360264,47.06,42439.46,103.1,-0.34042,0.00033,8.63981]
[1649480365233,47.06,42434.02,103.1,-0.34221,0.00033,8.65597]
[1649480371140,47.06,42430.29,103.1,-0.34341,0.00033,8.66401]
[1649480381210,47.07,42431.11,103.1,-0.34315,0.00033,8.66169]
[1649480381261,47.07,42431.11,103.1,-0.34315,0.00033,8.66169]
[1649480387254,47.07,42415.03,103.1,-0.3485,0.00033,8.70841]
[1649480392287,47.07,42412.59,103.1,-0.34931,0.00033,8.7153]
[1649480396730,47.06,42410.4,103.1,-0.35004,0.00033,8.72146]
[1649480402357,47.06,42411.99,103.1,-0.3495,0.00033,8.71689]
[1649480406220,47.06,42417.64,103.1,-0.34761,0.00033,8.70075]
[1649480406226,47.06,42417.64,103.1,-0.34761,0.00033,8.70075]
[1649480406229,47.06,42417.64,103.1,-0.34761,0.00033,8.70075]
[1649480407477,47.06,42419.88,103.1,-0.34686,0.00033,8.69428]
[1649480413435,47.06,42435.36,103.1,-0.34171,0.00033,8.64881]
[1649480416316,47.06,42436.31,103.1,-0.3414,0.00033,8.646]
[1649480417153,47.06,42436.27,103.1,-0.34141,0.00033,8.64609]
[1649480417336,47.06,42436.27,103.1,-0.34141,0.00033,8.64609]
[1649480418901,47.05,42435.42,103.1,-0.34168,0.00033,8.64854]
[1649480429550,47.03,42444.04,103.1,-0.33875,0.00033,8.62187]
[1649480434585,47.02,42443.55,103.1,-0.33884,0.00033,8.61996]
[1649480436063,47.01,42443.33,103.1,-0.33891,0.00033,8.62056]
[1649480438823,47.02,42443.88,103.1,-0.33873,0.00033,8.61893]
[1649480444655,47.02,42443.14,103.1,-0.33898,0.00033,8.62124]
[1649480444935,47.02,42443.14,103.1,-0.33898,0.00033,8.62124]
[1649480445645,47.02,42443.14,103.1,-0.33898,0.00033,8.62124]
[1649480447029,47.02,42435.42,103.1,-0.34154,0.00033,8.64447]
[1649480452711,47.02,42432.55,103.1,-0.34248,0.00033,8.65294]
[1649480452723,47.02,42432.55,103.1,-0.34248,0.00033,8.65294]
[1649480452743,47.02,42432.55,103.1,-0.34248,0.00033,8.65294]
[1649480458755,47.02,42424.44,103.1,-0.34518,0.00033,8.67682]
[1649480463788,47.02,42427.4,103.1,-0.3442,0.00033,8.66819]
[1649480463803,47.02,42427.4,103.1,-0.3442,0.00033,8.66819]
[1649480469830,47.01,42426.17,103.1,-0.34459,0.00033,8.67166]
[1649480474865,47.01,42423.76,103.1,-0.34538,0.00033,8.67861]
[1649480474875,47.01,42423.76,103.1,-0.34538,0.00033,8.67861]
[1649480480907,47.01,42424.47,103.1,-0.34515,0.00033,8.67652]
[1649480485942,47.01,42424.61,103.1,-0.3451,0.00033,8.67614]
[1649480490977,47.01,42425.44,103.1,-0.34482,0.00033,8.6737]
[1649480496012,47.01,42424.66,103.1,-0.34504,0.00033,8.67293]
[1649480496021,47.01,42424.66,103.1,-0.34504,0.00033,8.67293]
[1649480502054,47.01,42422.2,103.1,-0.34585,0.00033,8.67995]
[1649480502063,47.01,42422.2,103.1,-0.34585,0.00033,8.67995]
[1649480508096,47.0,42416.05,103.1,-0.3479,0.00033,8.69766]
[1649480511257,47.0,42416.28,103.1,-0.34782,0.00033,8.69698]
[1649480511262,47.0,42416.28,103.1,-0.34782,0.00033,8.69698]
[1649480517131,47.0,42432.8,103.1,-0.3423,0.00033,8.64859]
[1649480520618,47.0,42434.83,103.1,-0.34162,0.00033,8.64252]
[1649480527616,47.0,42434.2,103.1,-0.34183,0.00033,8.64437]
[1649480530468,47.0,42436.0,103.1,-0.34123,0.00033,8.63896]
[1649480530473,47.0,42436.0,103.1,-0.34123,0.00033,8.63896]
[1649480530628,47.0,42436.0,103.1,-0.34123,0.00033,8.63896]
[1649480531730,47.0,42436.51,103.1,-0.34106,0.00033,8.63743]
[1649480534013,46.99,42446.31,103.1,-0.33781,0.00033,8.60775]
[1649480537908,46.99,42447.65,103.1,-0.33735,0.00033,8.60347]
[1649480543344,46.98,42447.62,103.1,-0.33734,0.00033,8.60333]
[1649480548379,46.98,42447.9,103.1,-0.33723,0.00033,8.60233]
[1649480553414,46.97,42448.71,103.1,-0.33691,0.00033,8.59663]
[1649480558449,46.97,42448.43,103.1,-0.33698,0.00033,8.59735]
[1649480563484,46.96,42448.63,103.1,-0.3369,0.00033,8.59661]
[1649480568520,46.96,42448.61,103.1,-0.3369,0.00033,8.59654]
[1649480573554,46.95,42448.83,103.1,-0.33681,0.00033,8.59573]
[1649480574234,46.95,42448.83,103.1,-0.33681,0.00033,8.59573]
[1649480578891,46.96,42446.26,103.1,-0.33767,0.00033,8.60366]
[1649480584631,46.96,42446.29,103.1,-0.33767,0.00033,8.60373]
[1649480589666,46.96,42446.71,103.1,-0.33755,0.00033,8.60256]
[1649480594709,46.97,42447.07,103.1,-0.33744,0.00033,8.6016]
[1649480599744,46.97,42448.22,103.1,-0.33707,0.00033,8.59821]
[1649480604779,46.98,42448.05,103.1,-0.33715,0.00033,8.59888]
[1649480609814,46.98,42445.27,103.1,-0.33808,0.00033,8.6075]
[1649480610569,46.98,42445.27,103.1,-0.33808,0.00033,8.6075]
[1649480615856,46.98,42445.86,103.1,-0.33783,0.00033,8.6025]
[1649480620892,46.98,42448.98,103.1,-0.33679,0.00033,8.5929]
[1649480625927,46.98,42448.37,103.1,-0.33699,0.00033,8.5947]
[1649480630962,46.97,42447.7,103.1,-0.3372,0.00033,8.59671]
[1649480635997,46.97,42447.41,103.1,-0.33729,0.00033,8.59754]
[1649480641033,46.97,42447.28,103.1,-0.33733,0.00033,8.59787]
[1649480642139,46.97,42447.29,103.1,-0.33732,0.00033,8.59783]
[1649480642413,46.97,42447.29,103.1,-0.33732,0.00033,8.59783]
[1649480652109,46.96,42448.14,103.1,-0.33703,0.00033,8.59508]
[1649480657145,46.96,42450.72,103.1,-0.33617,0.00033,8.58711]
[1649480662179,46.96,42450.9,103.1,-0.33611,0.00033,8.58654]
[1649480667215,46.96,42449.38,103.1,-0.33661,0.00033,8.59118]
[1649480672249,46.96,42450.61,103.1,-0.33616,0.00033,8.58426]
[1649480677285,46.96,42449.67,103.1,-0.33646,0.00033,8.58713]
[1649480687354,46.96,42449.6,103.1,-0.33648,0.00033,8.5873]
[1649480692389,46.96,42452.09,103.1,-0.33566,0.00033,8.57959]
[1649480697425,46.96,42452.17,103.1,-0.33563,0.00033,8.57934]
[1649480698957,46.96,42451.64,103.1,-0.33581,0.00033,8.581]
[1649480704482,46.95,42451.52,103.1,-0.33584,0.00033,8.58128]
[1649480709516,46.95,42451.84,103.1,-0.33572,0.00033,8.5802]
[1649480713925,46.95,42450.08,103.1,-0.3363,0.00033,8.58559]
[1649480718861,46.95,42451.15,103.1,-0.33594,0.00033,8.58224]
[1649480724622,46.95,42451.58,103.1,-0.33579,0.00033,8.58082]
[1649480729656,46.94,42449.98,103.1,-0.33631,0.00033,8.58568]
[1649480730236,46.94,42448.02,103.1,-0.33696,0.00033,8.5917]
[1649480730253,46.94,42448.02,103.1,-0.33696,0.00033,8.5917]
[1649480732041,46.94,42440.82,103.1,-0.3393,0.00033,8.61055]
[1649480737712,46.94,42433.94,103.1,-0.34158,0.00033,8.63127]
[1649480742748,46.94,42433.69,103.1,-0.34167,0.00033,8.63201]
[1649480747782,46.94,42433.3,103.1,-0.34179,0.00033,8.63315]
[1649480749849,46.94,42434.89,103.1,-0.34126,0.00033,8.62838]
[1649480755838,46.94,42435.53,103.1,-0.34105,0.00033,8.62649]
[1649480760874,46.94,42435.18,103.1,-0.34117,0.00033,8.62753]
[1649480765909,46.94,42433.36,103.1,-0.34177,0.00033,8.63298]
[1649480770944,46.94,42430.56,103.1,-0.3427,0.00033,8.64127]
[1649480775979,46.94,42431.63,103.1,-0.34234,0.00033,8.63807]
[1649480776340,46.94,42431.63,103.1,-0.34234,0.00033,8.63807]
[1649480779702,46.94,42431.43,103.1,-0.34241,0.00033,8.63863]
[1649480780562,46.94,42431.53,103.1,-0.34237,0.00033,8.63833]
[1649480781052,46.94,42436.59,103.1,-0.34069,0.00033,8.6232]
[1649480781337,46.94,42436.59,103.1,-0.34069,0.00033,8.6232]
[1649480782447,46.94,42440.55,103.1,-0.33938,0.00033,8.61128]
[1649480782916,46.94,42440.55,103.1,-0.33938,0.00033,8.61128]
[1649480788063,46.94,42441.53,103.1,-0.33906,0.00033,8.60842]
[1649480790625,46.94,42441.66,103.1,-0.33903,0.00033,8.60808]
[1649480798133,46.93,42441.48,103.1,-0.339,0.00033,8.60515]
[1649480798903,46.93,42441.48,103.1,-0.339,0.00033,8.60515]
[1649480804176,46.93,42442.25,103.1,-0.33873,0.00033,8.60263]
[1649480809211,46.92,42442.62,103.1,-0.33859,0.00033,8.60136]
[1649480814245,46.92,42441.75,103.1,-0.33887,0.00033,8.60386]
[1649480818833,46.91,42442.55,103.1,-0.33859,0.00033,8.60131]
[1649480824315,46.9,42440.5,103.1,-0.33924,0.00033,8.60731]
[1649480828632,46.9,42440.69,103.1,-0.33917,0.00033,8.60664]
[1649480833848,46.9,42440.68,103.1,-0.33917,0.00033,8.60664]
[1649480839256,46.9,42443.43,103.1,-0.33827,0.00033,8.59839]
[1649480839341,46.9,42443.43,103.1,-0.33827,0.00033,8.59839]
[1649480839401,46.9,42443.43,103.1,-0.33827,0.00033,8.59839]
[1649480839416,46.9,42443.43,103.1,-0.33827,0.00033,8.59839]
[1649480843861,46.9,42448.62,103.1,-0.33654,0.00033,8.58235]
[1649480849490,46.89,42450.63,103.1,-0.33585,0.00033,8.57591]
[1649480854525,46.89,42451.79,103.1,-0.33541,0.00033,8.56904]
[1649480858336,46.88,42447.83,103.1,-0.33671,0.00033,8.58118]
[1649480858629,46.88,42445.95,103.1,-0.33732,0.00033,8.58691]
[1649480858638,46.88,42445.95,103.1,-0.33732,0.00033,8.58691]
[1649480858955,46.88,42445.95,103.1,-0.33732,0.00033,8.58691]
[1649480865131,46.89,42441.63,103.1,-0.33877,0.00033,8.60025]
[1649480870637,46.89,42443.28,103.1,-0.33824,0.00033,8.59536]
[1649480875672,46.9,42442.66,103.1,-0.33845,0.00033,8.59735]
[1649480880707,46.9,42443.04,103.1,-0.33834,0.00033,8.59632]
[1649480885742,46.9,42442.71,103.1,-0.33846,0.00033,8.59745]
[1649480891784,46.91,42443.45,103.1,-0.33823,0.00033,8.59533]
[1649480896820,46.91,42443.35,103.1,-0.33828,0.00033,8.59576]
[1649480901854,46.92,42443.21,103.1,-0.33833,0.00033,8.5963]
[1649480906229,46.92,42444.32,103.1,-0.33798,0.00033,8.59302]
[1649480906242,46.92,42444.32,103.1,-0.33798,0.00033,8.59302]
[1649480906330,46.92,42444.32,103.1,-0.33798,0.00033,8.59302]
[1649480906350,46.92,42444.32,103.1,-0.33798,0.00033,8.59302]
[1649480906700,46.92,42444.32,103.1,-0.33798,0.00033,8.59302]
[1649480908344,46.92,42455.03,103.1,-0.33443,0.00033,8.55996]
[1649480908351,46.92,42455.03,103.1,-0.33443,0.00033,8.55996]
[1649480908868,46.92,42455.03,103.1,-0.33443,0.00033,8.55996]
[1649480909742,46.92,42460.53,103.1,-0.33262,0.00033,8.54272]
[1649480909751,46.92,42460.53,103.1,-0.33262,0.00033,8.54272]
[1649480910604,46.92,42472.61,103.1,-0.32865,0.00033,8.50427]
[1649480910611,46.92,42472.61,103.1,-0.32865,0.00033,8.50427]
[1649480911252,46.92,42472.61,103.1,-0.32865,0.00033,8.50427]
[1649480916959,46.92,42470.54,103.1,-0.3293,0.00033,8.50793]
[1649480918666,46.92,42470.36,103.1,-0.32936,0.00033,8.50851]
[1649480924008,46.93,42469.54,103.1,-0.32963,0.00033,8.51121]
[1649480928262,46.93,42470.91,103.1,-0.32919,0.00033,8.5069]
[1649480934083,46.93,42471.66,103.1,-0.32896,0.00033,8.50458]
[1649480936305,46.93,42471.51,103.1,-0.32901,0.00033,8.5051]
[1649480936892,46.93,42471.51,103.1,-0.32901,0.00033,8.5051]
[1649480936903,46.93,42471.51,103.1,-0.32901,0.00033,8.5051]
[1649480936913,46.93,42471.51,103.1,-0.32901,0.00033,8.5051]
[1649480942139,46.92,42479.51,103.1,-0.32636,0.00033,8.47895]
[1649480947175,46.92,42481.79,103.1,-0.3256,0.00033,8.47129]
[1649480967314,46.9,42482.86,103.1,-0.32518,0.00033,8.46706]
[1649480972349,46.89,42482.92,103.1,-0.3251,0.00033,8.46352]
[1649480977384,46.89,42482.95,103.1,-0.32507,0.00033,8.46326]
[1649480982420,46.88,42486.57,103.1,-0.32388,0.00033,8.45123]
[1649480987454,46.88,42487.15,103.1,-0.32368,0.00033,8.4492]
[1649480991955,46.88,42484.55,103.1,-0.32452,0.00033,8.45768]
[1649480992190,46.88,42484.55,103.1,-0.32452,0.00033,8.45768]
[1649480997524,46.87,42488.61,103.1,-0.32317,0.00033,8.44402]
[1649481002561,46.86,42489.68,103.1,-0.3228,0.00033,8.44022]
[1649481007595,46.86,42490.1,103.1,-0.32265,0.00033,8.43863]
[1649481012630,46.85,42490.15,103.1,-0.32261,0.00033,8.43825]
[1649481014940,46.85,42488.91,103.1,-0.323,0.00033,8.44228]
[1649481014956,46.85,42488.91,103.1,-0.323,0.00033,8.44228]
[1649481027131,46.84,42475.5,103.1,-0.32734,0.00033,8.48581]
[1649481032770,46.83,42476.88,103.1,-0.32682,0.00033,8.47794]
[1649481037805,46.82,42476.17,103.1,-0.32703,0.00033,8.48]
[1649481042841,46.81,42478.28,103.1,-0.32631,0.00033,8.47292]
[1649481047875,46.81,42479.23,103.1,-0.32598,0.00033,8.46961]
[1649481052910,46.8,42479.95,103.1,-0.32573,0.00033,8.46708]
[1649481057945,46.8,42479.18,103.1,-0.32597,0.00033,8.46944]
[1649481062980,46.79,42479.83,103.1,-0.32574,0.00033,8.46712]
[1649481069023,46.79,42480.16,103.1,-0.32561,0.00033,8.46584]
[1649481074057,46.78,42477.45,103.1,-0.32648,0.00033,8.47452]
[1649481080099,46.78,42478.82,103.1,-0.32601,0.00033,8.46982]
[1649481085134,46.77,42479.21,103.1,-0.32587,0.00033,8.46837]
[1649481090169,46.77,42479.11,103.1,-0.32588,0.00033,8.46853]
[1649481095204,46.76,42478.76,103.1,-0.32594,0.00033,8.46637]
[1649481100239,46.76,42479.13,103.1,-0.3258,0.00033,8.46497]
[1649481106283,46.75,42479.61,103.1,-0.32562,0.00033,8.4632]
[1649481111317,46.75,42480.72,103.1,-0.32525,0.00033,8.45942]
[1649481116352,46.74,42481.2,103.1,-0.32507,0.00033,8.4577]
[1649481138131,46.73,42482.12,103.1,-0.32472,0.00033,8.45415]
[1649481143541,46.72,42482.38,103.1,-0.32463,0.00033,8.45317]
[1649481148576,46.72,42482.7,103.1,-0.32451,0.00033,8.452]
[1649481153611,46.72,42481.59,103.1,-0.32482,0.00033,8.4524]
[1649481158646,46.71,42482.03,103.1,-0.32466,0.00033,8.45083]
[1649481161968,46.71,42482.25,103.1,-0.32458,0.00033,8.45006]
[1649481172744,46.71,42494.24,103.1,-0.32066,0.00033,8.40997]
[1649481182814,46.71,42496.67,103.1,-0.31987,0.00033,8.40178]
[1649481186678,46.71,42496.57,103.1,-0.3199,0.00033,8.40213]
[1649481191877,46.71,42496.54,103.1,-0.31991,0.00033,8.40225]
[1649481196912,46.71,42496.78,103.1,-0.31984,0.00033,8.40147]
[1649481201947,46.71,42498.46,103.1,-0.3193,0.00033,8.39583]
[1649481206982,46.72,42497.7,103.1,-0.31955,0.00033,8.39843]
[1649481212017,46.72,42498.27,103.1,-0.31931,0.00033,8.39337]
[1649481218060,46.72,42497.77,103.1,-0.31948,0.00033,8.39511]
[1649481223097,46.72,42498.86,103.1,-0.31913,0.00033,8.3915]
[1649481228129,46.72,42499.03,103.1,-0.31908,0.00033,8.39096]
[1649481231756,46.72,42503.8,103.1,-0.31754,0.00032,8.37474]
[1649481232505,46.72,42506.57,103.1,-0.31664,0.00032,8.36529]
[1649481233994,46.72,42506.5,103.1,-0.31667,0.00032,8.36555]
[1649481237702,46.72,42502.48,103.1,-0.31795,0.00032,8.37906]
[1649481243235,46.7,42501.62,103.1,-0.31818,0.00033,8.38153]
[1649481248270,46.7,42507.0,103.1,-0.31641,0.00032,8.36273]
[1649481250542,46.69,42507.66,103.1,-0.31618,0.00032,8.36034]
[1649481251641,46.69,42507.71,103.1,-0.31616,0.00032,8.36012]
[1649481251647,46.69,42507.71,103.1,-0.31616,0.00032,8.36012]
[1649481252227,46.69,42518.18,103.1,-0.31277,0.00032,8.32367]
[1649481252794,46.69,42518.18,103.1,-0.31277,0.00032,8.32367]
[1649481252824,46.69,42518.18,103.1,-0.31277,0.00032,8.32367]
[1649481253936,46.69,42517.01,103.1,-0.31314,0.00032,8.32764]
[1649481257046,46.68,42513.04,103.1,-0.3144,0.00032,8.34128]
[1649481258361,46.68,42522.17,103.1,-0.31145,0.00032,8.30919]
[1649481258367,46.68,42522.17,103.1,-0.31145,0.00032,8.30919]
[1649481258912,46.68,42522.17,103.1,-0.31145,0.00032,8.30919]
[1649481261683,46.67,42518.96,103.1,-0.31246,0.00032,8.32029]
[1649481267403,46.67,42512.27,103.1,-0.3146,0.00032,8.34342]
[1649481272445,46.66,42513.53,103.1,-0.31413,0.00032,8.33566]
[1649481277479,46.66,42513.79,103.1,-0.31402,0.00032,8.33452]
[1649481278618,46.66,42514.23,103.1,-0.31387,0.00032,8.33292]
[1649481278642,46.66,42514.23,103.1,-0.31387,0.00032,8.33292]
[1649481284528,46.67,42517.35,103.1,-0.3129,0.00032,8.32242]
[1649481285667,46.67,42519.03,103.1,-0.31237,0.00032,8.3166]
[1649481287079,46.67,42519.16,103.1,-0.31233,0.00032,8.31624]
[1649481292584,46.67,42523.6,103.1,-0.3109,0.00032,8.30053]
[1649481297621,46.67,42524.78,103.1,-0.31051,0.00032,8.29628]
[1649481299339,46.67,42524.87,103.1,-0.31048,0.00032,8.29597]
[1649481300620,46.67,42524.96,103.1,-0.31045,0.00032,8.29563]
[1649481302223,46.67,42528.08,103.1,-0.30945,0.00032,8.28452]
[1649481303207,46.67,42532.16,103.1,-0.30813,0.00032,8.26991]
[1649481304353,46.67,42531.44,103.1,-0.30836,0.00032,8.27248]
[1649481308591,46.66,42524.43,103.1,-0.3106,0.00032,8.29731]
[1649481308625,46.66,42524.43,103.1,-0.3106,0.00032,8.29731]
[1649481309507,46.66,42524.67,103.1,-0.31053,0.00032,8.29644]
[1649481309655,46.66,42524.67,103.1,-0.31053,0.00032,8.29644]
[1649481314738,46.67,42517.05,103.1,-0.31302,0.00032,8.32373]
[1649481316506,46.67,42517.05,103.1,-0.31303,0.00032,8.32381]
[1649481318553,46.68,42517.76,103.1,-0.31281,0.00032,8.32148]
[1649481323801,46.68,42522.4,103.1,-0.31132,0.00032,8.30516]
[1649481330131,46.68,42521.96,103.1,-0.31145,0.00032,8.30661]
[1649481336131,46.67,42522.49,103.1,-0.31122,0.00032,8.30147]
[1649481341927,46.67,42522.49,103.1,-0.31121,0.00032,8.30138]
[1649481345406,46.67,42522.01,103.1,-0.31136,0.00032,8.30304]
[1649481350991,46.67,42529.1,103.1,-0.30908,0.00032,8.27791]
[1649481356026,46.67,42530.86,103.1,-0.30853,0.00032,8.2717]
[1649481357747,46.67,42531.02,103.1,-0.30847,0.00032,8.27112]
[1649481357766,46.67,42531.02,103.1,-0.30847,0.00032,8.27112]
[1649481357769,46.67,42531.02,103.1,-0.30847,0.00032,8.27112]
[1649481357777,46.67,42531.02,103.1,-0.30847,0.00032,8.27112]
[1649481357887,46.67,42531.02,103.1,-0.30847,0.00032,8.27112]
[1649481357915,46.67,42531.02,103.1,-0.30847,0.00032,8.27112]
[1649481358573,46.67,42531.18,103.1,-0.30842,0.00032,8.27055]
[1649481364082,46.67,42541.34,103.1,-0.30515,0.00032,8.23366]
[1649481369117,46.66,42542.21,103.1,-0.30485,0.00032,8.23029]
[1649481374152,46.66,42545.05,103.1,-0.30393,0.00032,8.21974]
[1649481376620,46.66,42546.1,103.1,-0.30359,0.00032,8.21584]
[1649481382208,46.65,42548.95,103.1,-0.30267,0.00032,8.20528]
[1649481387243,46.65,42549.02,103.1,-0.30264,0.00032,8.20495]
[1649481392278,46.65,42549.29,103.1,-0.3025,0.00032,8.20068]
[1649481393653,46.65,42549.34,103.1,-0.30248,0.00032,8.20049]
[1649481404362,46.65,42550.82,103.1,-0.302,0.00032,8.1949]
[1649481409397,46.65,42551.88,103.1,-0.30166,0.00032,8.19097]
[1649481419467,46.64,42544.03,103.1,-0.30413,0.00032,8.21944]
[1649481424502,46.64,42542.91,103.1,-0.30448,0.00032,8.22336]
[1649481429538,46.63,42543.32,103.1,-0.30433,0.00032,8.2217]
[1649481434572,46.63,42543.65,103.1,-0.30421,0.00032,8.22032]
[1649481439610,46.63,42548.77,103.1,-0.30257,0.00032,8.20148]
[1649481444645,46.62,42547.85,103.1,-0.30286,0.00032,8.20476]
[1649481449680,46.62,42548.68,103.1,-0.30259,0.00032,8.20163]
[1649481454715,46.62,42549.93,103.1,-0.30213,0.00032,8.19376]
[1649481469820,46.61,42541.93,103.1,-0.30465,0.00032,8.22268]
[1649481475862,46.61,42541.66,103.1,-0.30472,0.00032,8.22346]
[1649481480897,46.6,42542.17,103.1,-0.30454,0.00032,8.22141]
[1649481485932,46.6,42540.59,103.1,-0.30503,0.00032,8.22702]
[1649481490968,46.59,42538.85,103.1,-0.30557,0.00032,8.23314]
[1649481496002,46.59,42540.33,103.1,-0.30508,0.00032,8.22755]
[1649481501037,46.59,42540.46,103.1,-0.30503,0.00032,8.22691]
[1649481506072,46.58,42539.8,103.1,-0.30522,0.00032,8.22914]
[1649481511107,46.58,42540.58,103.1,-0.30491,0.00032,8.22291]
[1649481516131,46.57,42539.27,103.1,-0.30531,0.00032,8.22748]
[1649481519751,46.57,42538.58,103.1,-0.30552,0.00032,8.22989]
[1649481526212,46.56,42530.11,103.1,-0.30821,0.00032,8.26005]
[1649481530780,46.55,42531.08,103.1,-0.30787,0.00032,8.25633]
[1649481536282,46.55,42531.4,103.1,-0.30776,0.00032,8.25505]
[1649481541317,46.55,42530.59,103.1,-0.30802,0.00032,8.25795]
[1649481541343,46.55,42530.59,103.1,-0.30802,0.00032,8.25795]
[1649481547359,46.54,42532.38,103.1,-0.30741,0.00032,8.25115]
[1649481553401,46.53,42531.72,103.1,-0.3076,0.00032,8.25317]
[1649481558436,46.53,42532.03,103.1,-0.30747,0.00032,8.25176]
[1649481560837,46.53,42532.06,103.1,-0.30746,0.00032,8.25159]
[1649481564813,46.52,42532.87,103.1,-0.30717,0.00032,8.24843]
[1649481571527,46.51,42533.01,103.1,-0.30704,0.00032,8.24433]
[1649481576562,46.51,42533.18,103.1,-0.30697,0.00032,8.24349]
[1649481581597,46.5,42533.23,103.1,-0.30693,0.00032,8.24305]
[1649481583909,46.5,42532.14,103.1,-0.30727,0.00032,8.24688]
[1649481589653,46.49,42531.8,103.1,-0.30736,0.00032,8.24779]
[1649481594689,46.48,42531.82,103.1,-0.30733,0.00032,8.24747]
[1649481599723,46.48,42531.82,103.1,-0.30731,0.00032,8.2472]
[1649481604758,46.47,42529.68,103.1,-0.30797,0.00032,8.25467]
[1649481607316,46.47,42529.24,103.1,-0.30811,0.00032,8.25613]
[1649481608653,46.47,42528.98,103.1,-0.30818,0.00032,8.25698]
[1649481613822,46.48,42517.68,103.1,-0.31187,0.00032,8.29767]
[1649481618857,46.48,42513.06,103.1,-0.3134,0.00033,8.31425]
[1649481624131,46.49,42516.27,103.1,-0.31238,0.00032,8.30324]
[1649481629934,46.5,42515.35,103.1,-0.31271,0.00032,8.30684]
[1649481634971,46.51,42515.19,103.1,-0.31273,0.00032,8.3045]
[1649481640004,46.51,42515.92,103.1,-0.31252,0.00032,8.3022]
[1649481645131,46.52,42515.71,103.1,-0.31261,0.00032,8.30324]
[1649481651082,46.53,42515.59,103.1,-0.31268,0.00032,8.304]
[1649481656116,46.54,42515.46,103.1,-0.31275,0.00032,8.30472]
[1649481656901,46.54,42515.46,103.1,-0.31275,0.00032,8.30472]
[1649481662158,46.55,42513.92,103.1,-0.31329,0.00032,8.31062]
[1649481667193,46.56,42514.71,103.1,-0.31307,0.00032,8.30824]
[1649481672228,46.57,42513.33,103.1,-0.31355,0.00032,8.31347]
[1649481677263,46.58,42513.82,103.1,-0.31343,0.00032,8.31216]
[1649481682298,46.58,42504.56,103.1,-0.31647,0.00033,8.34468]
[1649481687333,46.59,42501.42,103.1,-0.31751,0.00033,8.35566]
[1649481692372,46.59,42500.39,103.1,-0.31781,0.00033,8.35621]
[1649481694972,46.6,42499.74,103.1,-0.31803,0.00033,8.35851]
[1649481705459,46.6,42495.73,103.1,-0.31936,0.00033,8.37244]
[1649481715529,46.61,42502.64,103.1,-0.31714,0.00033,8.34917]
[1649481720564,46.62,42504.25,103.1,-0.31663,0.00033,8.34383]
[1649481725599,46.62,42504.42,103.1,-0.31659,0.00033,8.34345]
[1649481730634,46.63,42504.03,103.1,-0.31674,0.00033,8.34503]
[1649481740705,46.64,42504.03,103.1,-0.31678,0.00033,8.34546]
[1649481745739,46.65,42504.29,103.1,-0.31671,0.00033,8.34476]
[1649481750774,46.65,42502.31,103.1,-0.31737,0.00033,8.35176]
[1649481755809,46.66,42505.01,103.1,-0.31646,0.00033,8.33953]
[1649481760844,46.66,42503.67,103.1,-0.31692,0.00033,8.34437]
[1649481765879,46.67,42502.4,103.1,-0.31735,0.00033,8.3489]
[1649481770914,46.67,42500.72,103.1,-0.31791,0.00033,8.35481]
[1649481775951,46.68,42502.15,103.1,-0.31746,0.00033,8.3501]
[1649481786019,46.68,42503.0,103.1,-0.31722,0.00033,8.34752]
[1649481791243,46.69,42495.01,103.1,-0.31984,0.00033,8.37495]
[1649481791253,46.69,42495.01,103.1,-0.31984,0.00033,8.37495]
[1649481791258,46.69,42495.01,103.1,-0.31984,0.00033,8.37495]
[1649481791268,46.69,42495.01,103.1,-0.31984,0.00033,8.37495]
[1649481791272,46.69,42495.01,103.1,-0.31984,0.00033,8.37495]
[1649481797096,46.69,42490.37,103.1,-0.32137,0.00033,8.39073]
[1649481798925,46.69,42489.95,103.1,-0.32151,0.00033,8.39215]
[1649481804131,46.7,42491.91,103.1,-0.32087,0.00033,8.38565]
[1649481809180,46.7,42492.27,103.1,-0.32077,0.00033,8.38455]
[1649481814215,46.7,42492.22,103.1,-0.32074,0.00033,8.38166]
[1649481819250,46.7,42492.78,103.1,-0.32057,0.00033,8.37986]
[1649481825131,46.71,42493.23,103.1,-0.32043,0.00033,8.37847]
[1649481835363,46.71,42494.77,103.1,-0.31995,0.00033,8.37351]
[1649481840401,46.72,42495.23,103.1,-0.31981,0.00033,8.37208]
[1649481842627,46.72,42494.5,103.1,-0.32006,0.00033,8.37461]
[1649481848455,46.72,42495.39,103.1,-0.31978,0.00033,8.37177]
[1649481849675,46.72,42495.4,103.1,-0.31978,0.00033,8.37174]
[1649481855504,46.73,42502.37,103.1,-0.31753,0.00033,8.34829]
[1649481865574,46.74,42501.75,103.1,-0.31778,0.00033,8.3509]
[1649481866944,46.74,42502.37,103.1,-0.31758,0.00033,8.3488]
[1649481872623,46.75,42500.84,103.1,-0.31805,0.00033,8.35113]
[1649481877660,46.76,42500.86,103.1,-0.31806,0.00033,8.35129]
[1649481882693,46.76,42502.78,103.1,-0.31746,0.00033,8.34496]
[1649481898805,46.78,42494.28,103.1,-0.32028,0.00033,8.37441]
[1649481909131,46.79,42494.7,103.1,-0.32017,0.00033,8.37325]
[1649481914917,46.79,42494.9,103.1,-0.32011,0.00033,8.37269]
[1649481927001,46.8,42494.86,103.1,-0.32015,0.00033,8.37309]
[1649481932036,46.8,42494.77,103.1,-0.32014,0.00033,8.37034]
[1649481939085,46.8,42495.02,103.1,-0.32007,0.00033,8.36966]
[1649481945131,46.81,42495.27,103.1,-0.32001,0.00033,8.36895]
[1649481947678,46.81,42495.52,103.1,-0.31993,0.00033,8.36816]
[1649481958222,46.82,42495.48,103.1,-0.31997,0.00033,8.36857]
[1649481963257,46.82,42496.19,103.1,-0.31975,0.00033,8.36629]
[1649481968293,46.82,42496.0,103.1,-0.31982,0.00033,8.36705]
[1649481973327,46.83,42495.31,103.1,-0.32005,0.00033,8.3695]
[1649481978364,46.83,42494.17,103.1,-0.32044,0.00033,8.37345]
[1649481979906,46.83,42494.42,103.1,-0.32036,0.00033,8.37265]
[1649481985411,46.84,42500.41,103.1,-0.31843,0.00033,8.3526]
[1649481990446,46.84,42500.73,103.1,-0.31834,0.00033,8.35172]
[1649481995481,46.85,42501.09,103.1,-0.31819,0.00033,8.34751]
[1649481999146,46.85,42502.75,103.1,-0.31766,0.00033,8.34196]
[1649482004546,46.86,42506.22,103.1,-0.31656,0.00032,8.33039]
[1649482009581,46.86,42504.79,103.1,-0.31705,0.00032,8.33557]
[1649482019651,46.88,42505.28,103.1,-0.31693,0.00032,8.33437]
[1649482024687,46.88,42503.65,103.1,-0.31749,0.00032,8.34018]
[1649482025659,46.88,42503.65,103.1,-0.31749,0.00032,8.34018]
[1649482030728,46.89,42492.94,103.1,-0.32098,0.00033,8.37655]
[1649482035763,46.89,42492.88,103.1,-0.32101,0.00033,8.3768]
[1649482040798,46.89,42492.56,103.1,-0.32112,0.00033,8.37791]
[1649482045833,46.89,42494.75,103.1,-0.32041,0.00033,8.37066]
[1649482050868,46.89,42495.03,103.1,-0.32033,0.00033,8.36978]
[1649482055903,46.9,42497.38,103.1,-0.31952,0.00033,8.35881]
[1649482060938,46.9,42497.37,103.1,-0.31954,0.00033,8.35898]
[1649482065973,46.9,42497.11,103.1,-0.31963,0.00033,8.35995]
[1649482071008,46.91,42496.96,103.1,-0.31969,0.00033,8.36058]
[1649482076043,46.91,42495.69,103.1,-0.32012,0.00033,8.365]
[1649482082085,46.91,42492.27,103.1,-0.32124,0.00033,8.37652]
[1649482087120,46.91,42493.56,103.1,-0.32082,0.00033,8.37226]
[1649482092131,46.91,42492.32,103.1,-0.32123,0.00033,8.37648]
[1649482098131,46.92,42490.4,103.1,-0.32186,0.00033,8.38291]
[1649482103232,46.92,42491.96,103.1,-0.32135,0.00033,8.37773]
[1649482120354,46.92,42491.77,103.1,-0.32138,0.00033,8.37533]
[1649482127406,46.92,42492.29,103.1,-0.32122,0.00033,8.37367]
[1649482132439,46.92,42492.39,103.1,-0.32119,0.00033,8.3734]
[1649482137474,46.92,42493.19,103.1,-0.32093,0.00033,8.37074]
[1649482142509,46.93,42495.28,103.1,-0.32026,0.00033,8.36381]
[1649482147545,46.93,42497.48,103.1,-0.31955,0.00033,8.35649]
[1649482152580,46.93,42496.76,103.1,-0.31979,0.00033,8.35904]
[1649482157656,46.94,42502.5,103.1,-0.31794,0.00032,8.33976]
[1649482158031,46.94,42502.5,103.1,-0.31794,0.00032,8.33976]
[1649482163697,46.94,42502.58,103.1,-0.31793,0.00032,8.33971]
[1649482166368,46.94,42502.67,103.1,-0.31791,0.00032,8.33948]
[1649482171753,46.95,42498.91,103.1,-0.3191,0.00033,8.34923]
[1649482181823,46.95,42493.3,103.1,-0.32094,0.00033,8.36826]
[1649482186858,46.95,42492.72,103.1,-0.32113,0.00033,8.37023]
[1649482191893,46.96,42492.86,103.1,-0.32109,0.00033,8.36983]
[1649482196928,46.96,42492.61,103.1,-0.32118,0.00033,8.37071]
[1649482201964,46.96,42492.73,103.1,-0.32114,0.00033,8.37034]
[1649482206998,46.96,42492.82,103.1,-0.32112,0.00033,8.3701]
[1649482212131,46.96,42490.76,103.1,-0.3218,0.00033,8.37702]
[1649482218075,46.96,42491.4,103.1,-0.32159,0.00033,8.3749]
[1649482223110,46.96,42493.6,103.1,-0.32088,0.00033,8.3676]
[1649482228145,46.97,42498.36,103.1,-0.31933,0.00033,8.35168]
[1649482233180,46.97,42497.58,103.1,-0.31955,0.00033,8.35129]
[1649482238215,46.97,42497.34,103.1,-0.31964,0.00033,8.35219]
[1649482243250,46.97,42497.53,103.1,-0.31959,0.00033,8.35168]
[1649482253320,46.98,42497.5,103.1,-0.31962,0.00033,8.352]
[1649482258355,46.98,42499.13,103.1,-0.3191,0.00033,8.34661]
[1649482263390,46.99,42499.71,103.1,-0.31892,0.00033,8.34479]
[1649482268425,46.99,42497.94,103.1,-0.31951,0.00033,8.3509]
[1649482273460,46.99,42497.88,103.1,-0.31954,0.00033,8.35123]
[1649482278495,47.0,42499.69,103.1,-0.31896,0.00033,8.34524]
[1649482283531,47.0,42500.1,103.1,-0.31884,0.00033,8.34398]
[1649482288565,47.01,42500.04,103.1,-0.31887,0.00033,8.34431]
[1649482293600,47.01,42499.94,103.1,-0.31887,0.00033,8.34164]
[1649482298635,47.01,42499.66,103.1,-0.31897,0.00033,8.34269]
[1649482303670,47.02,42498.72,103.1,-0.31929,0.00033,8.34604]
[1649482308705,47.02,42498.92,103.1,-0.31924,0.00033,8.34547]
[1649482313741,47.02,42498.95,103.1,-0.31924,0.00033,8.34551]
[1649482318777,47.03,42498.22,103.1,-0.31949,0.00033,8.34809]
[1649482323811,47.03,42498.06,103.1,-0.31955,0.00033,8.34872]
[1649482328846,47.03,42498.22,103.1,-0.31951,0.00033,8.34831]
[1649482333881,47.04,42498.36,103.1,-0.31947,0.00033,8.34795]
[1649482338916,47.04,42500.29,103.1,-0.31886,0.00032,8.34156]
[1649482343951,47.04,42500.12,103.1,-0.31892,0.00032,8.34228]
[1649482348986,47.05,42499.07,103.1,-0.31928,0.00033,8.34594]
[1649482354021,47.05,42501.32,103.1,-0.31851,0.00032,8.33532]
[1649482359058,47.05,42501.26,103.1,-0.31854,0.00032,8.33564]
[1649482364091,47.06,42501.47,103.1,-0.31848,0.00032,8.33508]
[1649482369126,47.06,42499.91,103.1,-0.31901,0.00032,8.34052]
[1649482374131,47.07,42499.86,103.1,-0.31903,0.00032,8.34081]
[1649482379196,47.07,42500.79,103.1,-0.31874,0.00032,8.3378]
[1649482384231,47.07,42501.08,103.1,-0.31866,0.00032,8.33695]
[1649482389266,47.08,42499.68,103.1,-0.31913,0.00032,8.3418]
[1649482394301,47.08,42498.49,103.1,-0.31952,0.00033,8.34592]
[1649482399336,47.08,42498.81,103.1,-0.31943,0.00033,8.34496]
[1649482404371,47.08,42499.04,103.1,-0.31937,0.00032,8.34429]
[1649482409407,47.09,42499.31,103.1,-0.31929,0.00032,8.34349]
[1649482415449,47.09,42499.03,103.1,-0.31934,0.00033,8.34138]
[1649482420483,47.09,42498.98,103.1,-0.31936,0.00032,8.34164]
[1649482425518,47.1,42498.55,103.1,-0.31951,0.00033,8.3432]
[1649482435589,47.1,42499.35,103.1,-0.31927,0.00032,8.34071]
[1649482440629,47.11,42497.98,103.1,-0.31973,0.00033,8.34544]
[1649482446131,47.11,42500.98,103.1,-0.31877,0.00032,8.33546]
[1649482451701,47.11,42500.89,103.1,-0.31881,0.00032,8.33591]
[1649482456736,47.12,42500.86,103.1,-0.31883,0.00032,8.33613]
[1649482461771,47.12,42501.03,103.1,-0.31879,0.00032,8.33569]
[1649482466756,47.12,42500.72,103.1,-0.3189,0.00032,8.33684]
[1649482472849,47.13,42501.03,103.1,-0.31876,0.00032,8.33282]
[1649482477883,47.13,42499.43,103.1,-0.31929,0.00032,8.33831]
[1649482482918,47.13,42498.9,103.1,-0.31948,0.00032,8.34022]
[1649482487953,47.14,42499.41,103.1,-0.31932,0.00032,8.33862]
[1649482492988,47.14,42499.4,103.1,-0.31933,0.00032,8.33872]
[1649482498023,47.14,42499.72,103.1,-0.31924,0.00032,8.33777]
[1649482503058,47.15,42499.82,103.1,-0.31922,0.00032,8.33755]
[1649482508093,47.15,42500.23,103.1,-0.31909,0.00032,8.33625]
[1649482514135,47.15,42500.69,103.1,-0.31896,0.00032,8.33486]
[1649482519170,47.15,42499.86,103.1,-0.31924,0.00032,8.33776]
[1649482524205,47.16,42499.76,103.1,-0.31928,0.00032,8.3382]
[1649482529240,47.16,42500.0,103.1,-0.31921,0.00032,8.33749]
[1649482536131,47.16,42500.15,103.1,-0.31912,0.00032,8.33394]
[1649482541324,47.17,42499.71,103.1,-0.31927,0.00032,8.33552]
[1649482546359,47.17,42500.3,103.1,-0.31909,0.00032,8.33365]
[1649482551394,47.17,42500.27,103.1,-0.31911,0.00032,8.33387]
[1649482556429,47.18,42500.37,103.1,-0.31909,0.00032,8.33364]
[1649482561464,47.18,42500.46,103.1,-0.31907,0.00032,8.33346]
[1649482566503,47.18,42502.39,103.1,-0.31846,0.00032,8.32706]
[1649482568625,47.18,42508.16,103.1,-0.3166,0.00032,8.30759]
[1649482574555,47.18,42508.16,103.1,-0.31657,0.00032,8.30727]
[1649482579590,47.17,42508.0,103.1,-0.31659,0.00032,8.30755]
[1649482583686,47.16,42511.11,103.1,-0.31557,0.00032,8.29673]
[1649482589660,47.16,42514.17,103.1,-0.31456,0.00032,8.28601]
[1649482589733,47.16,42514.17,103.1,-0.31456,0.00032,8.28601]
[1649482594331,47.16,42517.02,103.1,-0.31358,0.00032,8.27287]
[1649482599730,47.15,42517.7,103.1,-0.31335,0.00032,8.27036]
[1649482604765,47.15,42518.18,103.1,-0.31319,0.00032,8.26858]
[1649482609629,47.15,42518.42,103.1,-0.3131,0.00032,8.26766]
[1649482613517,47.14,42521.66,103.1,-0.31205,0.00032,8.25634]
[1649482613639,47.14,42521.66,103.1,-0.31205,0.00032,8.25634]
[1649482613873,47.14,42523.03,103.1,-0.31161,0.00032,8.25155]
[1649482613922,47.14,42523.03,103.1,-0.31161,0.00032,8.25155]
[1649482614099,47.14,42523.03,103.1,-0.31161,0.00032,8.25155]
[1649482617236,47.14,42502.39,103.1,-0.31826,0.00032,8.32227]
[1649482622894,47.14,42493.37,103.1,-0.3212,0.00033,8.35263]
[1649482627929,47.14,42495.58,103.1,-0.32049,0.00033,8.34531]
[1649482632964,47.14,42495.55,103.1,-0.3205,0.00033,8.34546]
[1649482637999,47.15,42501.38,103.1,-0.31862,0.00032,8.32599]
[1649482644041,47.15,42502.04,103.1,-0.31842,0.00032,8.32397]
[1649482649076,47.16,42503.82,103.1,-0.31785,0.00032,8.31809]
[1649482650714,47.16,42505.24,103.1,-0.3174,0.00032,8.31334]
[1649482652346,47.16,42511.95,103.1,-0.31517,0.00032,8.28714]
[1649482658139,47.15,42513.66,103.1,-0.3146,0.00032,8.28108]
[1649482660676,47.15,42515.71,103.1,-0.31393,0.00032,8.27396]
[1649482660685,47.15,42515.71,103.1,-0.31393,0.00032,8.27396]
[1649482660711,47.15,42515.71,103.1,-0.31393,0.00032,8.27396]
[1649482660715,47.15,42515.71,103.1,-0.31393,0.00032,8.27396]
[1649482666195,47.13,42519.04,103.1,-0.3128,0.00032,8.2617]
[1649482671230,47.12,42520.57,103.1,-0.31225,0.00032,8.25582]
[1649482676265,47.1,42522.25,103.1,-0.31167,0.00032,8.24941]
[1649482682307,47.09,42521.3,103.1,-0.31191,0.00032,8.25206]
[1649482682317,47.09,42521.3,103.1,-0.31191,0.00032,8.25206]
[1649482688349,47.07,42521.64,103.1,-0.31175,0.00032,8.25024]
[1649482693384,47.06,42521.88,103.1,-0.31162,0.00032,8.24886]
[1649482699427,47.04,42522.97,103.1,-0.31122,0.00032,8.24443]
[1649482704462,47.03,42522.06,103.1,-0.31147,0.00032,8.24711]
[1649482709497,47.02,42522.58,103.1,-0.31126,0.00032,8.24478]
[1649482714533,47.0,42522.09,103.1,-0.31132,0.00032,8.24279]
[1649482719568,46.99,42522.5,103.1,-0.31115,0.00032,8.24089]
[1649482725131,46.98,42522.09,103.1,-0.31123,0.00032,8.24174]
[1649482730645,46.97,42521.46,103.1,-0.31139,0.00032,8.24345]
[1649482734918,46.96,42522.21,103.1,-0.31111,0.00032,8.24046]
[1649482740714,46.94,42523.54,103.1,-0.31063,0.00032,8.23513]
[1649482745749,46.93,42526.06,103.1,-0.30977,0.00032,8.22577]
[1649482750784,46.92,42526.86,103.1,-0.30948,0.00032,8.22246]
[1649482755819,46.91,42526.74,103.1,-0.30948,0.00032,8.22243]
[1649482765889,46.89,42527.98,103.1,-0.309,0.00032,8.21717]
[1649482769051,46.88,42528.19,103.1,-0.30891,0.00032,8.21618]
[1649482769073,46.88,42528.19,103.1,-0.30891,0.00032,8.21618]
[1649482770907,46.88,42527.85,103.1,-0.30901,0.00032,8.21728]
[1649482775959,46.87,42525.96,103.1,-0.30953,0.00032,8.2203]
[1649482780996,46.85,42527.04,103.1,-0.30914,0.00032,8.21604]
[1649482786031,46.84,42525.48,103.1,-0.30961,0.00032,8.22114]
[1649482791066,46.83,42526.98,103.1,-0.30909,0.00032,8.2154]
[1649482796101,46.82,42527.32,103.1,-0.30894,0.00032,8.21378]
[1649482801136,46.81,42527.38,103.1,-0.30889,0.00032,8.21315]
[1649482807181,46.8,42527.28,103.1,-0.30888,0.00032,8.21302]
[1649482812213,46.79,42526.75,103.1,-0.30901,0.00032,8.21443]
[1649482817249,46.78,42526.88,103.1,-0.30893,0.00032,8.21356]
[1649482822283,46.77,42527.03,103.1,-0.30885,0.00032,8.21261]
[1649482827318,46.76,42526.74,103.1,-0.30891,0.00032,8.21326]
[1649482832354,46.75,42527.29,103.1,-0.30865,0.00032,8.20772]
[1649482837390,46.74,42528.11,103.1,-0.30835,0.00032,8.20442]
[1649482842423,46.74,42528.23,103.1,-0.30828,0.00032,8.20361]
[1649482847458,46.73,42527.83,103.1,-0.30838,0.00032,8.20469]
[1649482852495,46.72,42527.8,103.1,-0.30836,0.00032,8.20444]
[1649482857529,46.71,42529.54,103.1,-0.30777,0.00032,8.19788]
[1649482862563,46.7,42529.15,103.1,-0.30787,0.00032,8.19894]
[1649482867598,46.69,42529.24,103.1,-0.30781,0.00032,8.1983]
[1649482872639,46.69,42528.07,103.1,-0.30816,0.00032,8.20217]
[1649482877668,46.68,42526.91,103.1,-0.30851,0.00032,8.20599]
[1649482882703,46.67,42528.31,103.1,-0.30802,0.00032,8.20061]
[1649482887738,46.66,42528.55,103.1,-0.30792,0.00032,8.19942]
[1649482892773,46.66,42528.84,103.1,-0.30774,0.00032,8.19487]
[1649482897809,46.65,42527.44,103.1,-0.30817,0.00032,8.19955]
[1649482902843,46.64,42528.47,103.1,-0.30781,0.00032,8.19552]
[1649482907878,46.63,42527.38,103.1,-0.30813,0.00032,8.19914]
[1649482912913,46.62,42526.64,103.1,-0.30834,0.00032,8.20146]
[1649482917948,46.62,42523.29,103.1,-0.3094,0.00032,8.21314]
[1649482919989,46.61,42517.22,103.1,-0.31136,0.00033,8.23452]
[1649482923488,46.6,42512.76,103.1,-0.31279,0.00033,8.24993]
[1649482928632,46.59,42512.13,103.1,-0.31295,0.00033,8.25167]
[1649482939095,46.59,42507.81,103.1,-0.31436,0.00033,8.26675]
[1649482939683,46.59,42507.81,103.1,-0.31436,0.00033,8.26675]
[1649482945139,46.59,42502.67,103.1,-0.31604,0.00033,8.28456]
[1649482950177,46.59,42492.6,103.1,-0.31933,0.00033,8.31899]
[1649482955212,46.58,42491.11,103.1,-0.31975,0.00033,8.32061]
[1649482960247,46.57,42493.64,103.1,-0.3189,0.00033,8.3118]
[1649482965283,46.57,42490.66,103.1,-0.31986,0.00033,8.32175]
[1649482970317,46.56,42495.22,103.1,-0.31834,0.00033,8.30599]
[1649482980387,46.55,42496.04,103.1,-0.31804,0.00033,8.30285]
[1649482981775,46.55,42496.1,103.1,-0.31802,0.00033,8.30261]
[1649482987437,46.55,42491.16,103.1,-0.31962,0.00033,8.31924]
[1649483014625,46.51,42493.27,103.1,-0.31874,0.00033,8.3074]
[1649483015467,46.51,42493.27,103.1,-0.31874,0.00033,8.3074]
[1649483015473,46.51,42493.27,103.1,-0.31874,0.00033,8.3074]
[1649483015781,46.51,42493.39,103.1,-0.3187,0.00033,8.30698]
[1649483015903,46.51,42493.39,103.1,-0.3187,0.00033,8.30698]
[1649483016234,46.51,42493.39,103.1,-0.3187,0.00033,8.30698]
[1649483016414,46.51,42493.39,103.1,-0.3187,0.00033,8.30698]
[1649483021674,46.49,42508.07,103.1,-0.31382,0.00033,8.25551]
[1649483022566,46.49,42508.07,103.1,-0.31382,0.00033,8.25551]
[1649483027716,46.48,42518.43,103.1,-0.31039,0.00033,8.21839]
[1649483032751,46.47,42519.32,103.1,-0.31008,0.00033,8.21492]
[1649483033146,46.47,42519.32,103.1,-0.31008,0.00033,8.21492]
[1649483038793,46.46,42522.29,103.1,-0.30907,0.00033,8.20384]
[1649483043828,46.45,42522.95,103.1,-0.30882,0.00033,8.20112]
[1649483048863,46.44,42523.27,103.1,-0.30869,0.00033,8.19961]
[1649483053899,46.44,42521.7,103.1,-0.30917,0.00033,8.20491]
[1649483059940,46.42,42519.32,103.1,-0.30991,0.00033,8.21297]
[1649483061108,46.42,42519.18,103.1,-0.30994,0.00033,8.21338]
[1649483062137,46.42,42517.39,103.1,-0.31052,0.00033,8.2197]
[1649483067996,46.41,42510.63,103.1,-0.31269,0.00033,8.2432]
[1649483073031,46.4,42510.34,103.1,-0.3127,0.00033,8.24065]
[1649483078066,46.39,42510.68,103.1,-0.31255,0.00033,8.23903]
[1649483085116,46.37,42506.3,103.1,-0.31394,0.00033,8.25387]
[1649483085124,46.37,42506.3,103.1,-0.31394,0.00033,8.25387]
[1649483089944,46.38,42506.47,103.1,-0.31389,0.00033,8.25334]
[1649483090164,46.38,42506.51,103.1,-0.31388,0.00033,8.25322]
[1649483097131,46.37,42516.08,103.1,-0.3107,0.00033,8.21888]
[1649483100297,46.36,42517.2,103.1,-0.31032,0.00033,8.21471]
[1649483106263,46.35,42517.93,103.1,-0.31004,0.00033,8.21169]
[1649483108198,46.35,42517.95,103.1,-0.31003,0.00033,8.21156]
[1649483108222,46.35,42517.95,103.1,-0.31003,0.00033,8.21156]
[1649483108241,46.35,42517.95,103.1,-0.31003,0.00033,8.21156]
[1649483108626,46.35,42517.92,103.1,-0.31004,0.00033,8.2116]
[1649483114322,46.35,42508.08,103.1,-0.31327,0.00033,8.24663]
[1649483120363,46.35,42508.62,103.1,-0.3131,0.00033,8.24487]
[1649483125398,46.36,42509.62,103.1,-0.31279,0.00033,8.24146]
[1649483127139,46.36,42509.98,103.1,-0.31267,0.00033,8.24025]
[1649483127437,46.36,42509.98,103.1,-0.31267,0.00033,8.24025]
[1649483133454,46.35,42515.42,103.1,-0.31081,0.00033,8.21736]
[1649483133465,46.35,42515.42,103.1,-0.31081,0.00033,8.21736]
[1649483139497,46.34,42516.16,103.1,-0.31053,0.00033,8.21437]
[1649483144531,46.33,42519.27,103.1,-0.30949,0.00033,8.20296]
[1649483145183,46.33,42519.34,103.1,-0.30947,0.00033,8.20268]
[1649483150573,46.32,42519.54,103.1,-0.30937,0.00033,8.20157]
[1649483155608,46.31,42519.06,103.1,-0.30949,0.00033,8.20288]
[1649483160643,46.3,42519.59,103.1,-0.30928,0.00033,8.20051]
[1649483165679,46.29,42519.84,103.1,-0.30916,0.00033,8.19923]
[1649483170715,46.29,42519.94,103.1,-0.3091,0.00033,8.19852]
[1649483175748,46.28,42523.2,103.1,-0.308,0.00033,8.18642]
[1649483180783,46.27,42521.8,103.1,-0.30843,0.00033,8.19114]
[1649483185818,46.26,42521.65,103.1,-0.30845,0.00033,8.19134]
[1649483190853,46.25,42522.4,103.1,-0.30818,0.00033,8.1883]
[1649483195888,46.25,42522.6,103.1,-0.30803,0.00033,8.18405]
[1649483200923,46.24,42527.4,103.1,-0.30644,0.00033,8.16633]
[1649483205958,46.24,42528.76,103.1,-0.30598,0.00033,8.16113]
[1649483210993,46.23,42524.54,103.1,-0.30734,0.00033,8.17627]
[1649483216028,46.22,42526.86,103.1,-0.30656,0.00033,8.16757]
[1649483221063,46.22,42528.31,103.1,-0.30606,0.00033,8.16205]
[1649483226098,46.21,42528.14,103.1,-0.3061,0.00033,8.16246]
[1649483231134,46.21,42529.13,103.1,-0.30576,0.00033,8.15867]
[1649483236168,46.2,42529.72,103.1,-0.30556,0.00033,8.15632]
[1649483241203,46.2,42528.86,103.1,-0.30582,0.00033,8.15928]
[1649483246238,46.2,42530.14,103.1,-0.30539,0.00033,8.15437]
[1649483251276,46.19,42529.55,103.1,-0.30551,0.00033,8.15314]
[1649483256308,46.19,42529.0,103.1,-0.30568,0.00033,8.155]
[1649483261344,46.18,42529.22,103.1,-0.30559,0.00033,8.154]
[1649483266378,46.18,42529.45,103.1,-0.3055,0.00033,8.15298]
[1649483271413,46.18,42530.37,103.1,-0.30518,0.00033,8.14944]
[1649483276448,46.17,42530.45,103.1,-0.30515,0.00033,8.14901]
[1649483281483,46.17,42527.66,103.1,-0.30604,0.00033,8.15906]
[1649483286518,46.16,42528.64,103.1,-0.3057,0.00033,8.15527]
[1649483291553,46.16,42527.57,103.1,-0.30604,0.00033,8.15899]
[1649483296588,46.16,42529.11,103.1,-0.30552,0.00033,8.15316]
[1649483301623,46.15,42530.96,103.1,-0.3049,0.00033,8.14621]
[1649483306658,46.15,42532.05,103.1,-0.30454,0.00033,8.14209]
[1649483316728,46.14,42532.63,103.1,-0.30428,0.00033,8.1365]
[1649483326798,46.14,42523.79,103.1,-0.30713,0.00033,8.16856]
[1649483331833,46.13,42525.56,103.1,-0.30653,0.00033,8.16185]
[1649483336868,46.12,42525.39,103.1,-0.30657,0.00033,8.16223]
[1649483341903,46.12,42524.94,103.1,-0.3067,0.00033,8.1637]
[1649483346938,46.11,42522.94,103.1,-0.30734,0.00033,8.17077]
[1649483351973,46.11,42522.7,103.1,-0.30739,0.00033,8.17139]
[1649483357008,46.1,42523.04,103.1,-0.30726,0.00033,8.16992]
[1649483362043,46.1,42522.0,103.1,-0.30758,0.00033,8.17348]
[1649483367078,46.09,42520.37,103.1,-0.3081,0.00033,8.17914]
[1649483372113,46.09,42519.44,103.1,-0.30832,0.00033,8.179]
[1649483377149,46.08,42519.73,103.1,-0.3082,0.00033,8.17769]
[1649483382183,46.07,42519.41,103.1,-0.30829,0.00033,8.17859]
[1649483387218,46.07,42518.15,103.1,-0.30868,0.00033,8.18286]
[1649483392253,46.06,42517.79,103.1,-0.30877,0.00033,8.18389]
[1649483397288,46.05,42516.09,103.1,-0.30931,0.00033,8.18976]
[1649483402323,46.04,42514.95,103.1,-0.30965,0.00033,8.19357]
[1649483407369,46.04,42514.56,103.1,-0.30975,0.00033,8.19464]
[1649483413401,46.03,42513.89,103.1,-0.30994,0.00033,8.19668]
[1649483418436,46.02,42514.05,103.1,-0.30986,0.00033,8.19575]
[1649483423471,46.01,42519.45,103.1,-0.30806,0.00033,8.17594]
[1649483428507,46.01,42519.63,103.1,-0.30798,0.00033,8.17504]
[1649483433541,46.0,42520.31,103.1,-0.30768,0.00033,8.16912]
[1649483438577,46.0,42525.3,103.1,-0.30603,0.00033,8.15066]
[1649483443611,46.0,42525.94,103.1,-0.30581,0.00033,8.14817]
[1649483448647,45.99,42525.74,103.1,-0.30586,0.00033,8.14878]
[1649483453684,45.99,42527.66,103.1,-0.30522,0.00033,8.14157]
[1649483458719,45.99,42527.83,103.1,-0.30516,0.00033,8.14086]
[1649483463754,45.98,42527.75,103.1,-0.30518,0.00033,8.14107]
[1649483468790,45.98,42528.58,103.1,-0.3049,0.00033,8.13792]
[1649483483894,45.98,42527.32,103.1,-0.30528,0.00033,8.14227]
[1649483488929,45.97,42528.09,103.1,-0.30503,0.00033,8.13935]
[1649483493964,45.97,42528.02,103.1,-0.30499,0.00033,8.13627]
[1649483498999,45.97,42528.34,103.1,-0.30487,0.00033,8.13501]
[1649483504034,45.97,42530.65,103.1,-0.30411,0.00033,8.12642]
[1649483509069,45.97,42526.48,103.1,-0.30547,0.00033,8.14176]
[1649483514104,45.97,42527.3,103.1,-0.3052,0.00033,8.13865]
[1649483519139,45.96,42527.45,103.1,-0.30514,0.00033,8.13802]
[1649483524175,45.96,42528.82,103.1,-0.30469,0.00033,8.13287]
[1649483529209,45.96,42528.74,103.1,-0.30471,0.00033,8.13312]
[1649483540286,45.96,42531.76,103.1,-0.30371,0.00033,8.12182]
[1649483541102,45.96,42531.76,103.1,-0.30371,0.00033,8.12182]
[1649483541541,45.96,42531.91,103.1,-0.30366,0.00033,8.12128]
[1649483547335,45.96,42534.86,103.1,-0.3027,0.00033,8.11036]
[1649483552371,45.96,42535.33,103.1,-0.3025,0.00033,8.1054]
[1649483557405,45.96,42538.82,103.1,-0.30137,0.00033,8.09245]
[1649483562440,45.97,42540.14,103.1,-0.30095,0.00033,8.08759]
[1649483567475,45.97,42539.8,103.1,-0.30107,0.00033,8.08902]
[1649483573517,45.97,42540.09,103.1,-0.30099,0.00033,8.08807]
[1649483578552,45.98,42540.02,103.1,-0.30102,0.00033,8.08845]
[1649483593657,45.99,42547.92,103.1,-0.2985,0.00032,8.05923]
[1649483598692,45.99,42546.84,103.1,-0.29887,0.00032,8.06357]
[1649483603727,46.0,42547.81,103.1,-0.29858,0.00032,8.06017]
[1649483608762,46.01,42547.28,103.1,-0.29877,0.00032,8.06244]
[1649483613797,46.01,42546.8,103.1,-0.29889,0.00032,8.06125]
[1649483619131,46.02,42547.79,103.1,-0.2986,0.00032,8.05779]
[1649483624876,46.02,42548.35,103.1,-0.29843,0.00032,8.0559]
[1649483629911,46.03,42550.41,103.1,-0.29779,0.00032,8.04837]
[1649483634946,46.04,42549.51,103.1,-0.2981,0.00032,8.05209]
[1649483639981,46.04,42549.61,103.1,-0.29809,0.00032,8.05199]
[1649483645016,46.05,42549.6,103.1,-0.29812,0.00032,8.0523]
[1649483651063,46.05,42549.31,103.1,-0.29824,0.00032,8.05371]
[1649483657773,46.06,42549.49,103.1,-0.2982,0.00032,8.05324]
[1649483668177,46.08,42549.89,103.1,-0.29813,0.00032,8.05249]
[1649483673212,46.08,42550.3,103.1,-0.29797,0.00032,8.04797]
[1649483678248,46.09,42550.93,103.1,-0.29778,0.00032,8.04584]
[1649483683282,46.09,42550.11,103.1,-0.29807,0.00032,8.04924]
[1649483688317,46.1,42547.49,103.1,-0.29894,0.00032,8.05942]
[1649483693352,46.1,42547.74,103.1,-0.29888,0.00032,8.05869]
[1649483698387,46.11,42547.9,103.1,-0.29885,0.00032,8.05831]
[1649483703422,46.11,42548.43,103.1,-0.29869,0.00032,8.05656]
[1649483708458,46.12,42548.9,103.1,-0.29856,0.00032,8.055]
[1649483713492,46.12,42549.0,103.1,-0.29855,0.00032,8.05483]
[1649483718528,46.13,42548.66,103.1,-0.29868,0.00032,8.05637]
[1649483723562,46.13,42549.83,103.1,-0.29832,0.00032,8.05221]
[1649483728597,46.14,42549.47,103.1,-0.29845,0.00032,8.05379]
[1649483733632,46.14,42544.62,103.1,-0.29999,0.00032,8.06903]
[1649483738667,46.15,42545.4,103.1,-0.29975,0.00032,8.06626]
[1649483743702,46.15,42545.96,103.1,-0.29958,0.00032,8.06434]
[1649483748737,46.15,42546.69,103.1,-0.29936,0.00032,8.06176]
[1649483753772,46.16,42551.56,103.1,-0.2978,0.00032,8.04356]
[1649483758807,46.17,42556.59,103.1,-0.2962,0.00032,8.02476]
[1649483763842,46.17,42556.12,103.1,-0.29638,0.00032,8.02691]
[1649483765293,46.18,42555.73,103.1,-0.29651,0.00032,8.02845]
[1649483765336,46.18,42555.73,103.1,-0.29651,0.00032,8.02845]
[1649483765429,46.18,42555.73,103.1,-0.29651,0.00032,8.02845]
[1649483765436,46.18,42555.73,103.1,-0.29651,0.00032,8.02845]
[1649483765709,46.18,42555.73,103.1,-0.29651,0.00032,8.02845]
[1649483766283,46.18,42558.53,103.1,-0.29562,0.00032,8.01783]
[1649483766293,46.18,42558.53,103.1,-0.29562,0.00032,8.01783]
[1649483766296,46.18,42558.53,103.1,-0.29562,0.00032,8.01783]
[1649483766308,46.18,42558.53,103.1,-0.29562,0.00032,8.01783]
[1649483766597,46.18,42558.53,103.1,-0.29562,0.00032,8.01783]
[1649483766834,46.18,42558.53,103.1,-0.29562,0.00032,8.01783]
[1649483767335,46.18,42574.88,103.1,-0.29037,0.00032,7.95458]
[1649483772905,46.18,42598.45,103.1,-0.28289,0.00032,7.86102]
[1649483778131,46.17,42585.18,103.1,-0.28708,0.00032,7.91383]
[1649483783982,46.17,42584.79,103.1,-0.28718,0.00032,7.91513]
[1649483789022,46.16,42587.7,103.1,-0.28624,0.00032,7.90341]
[1649483794057,46.16,42595.13,103.1,-0.28383,0.00032,7.87041]
[1649483795146,46.16,42595.16,103.1,-0.28382,0.00032,7.8703]
[1649483795358,46.16,42595.16,103.1,-0.28382,0.00032,7.8703]
[1649483797814,46.16,42600.46,103.1,-0.28215,0.00032,7.84898]
[1649483799149,46.16,42601.58,103.1,-0.2818,0.00031,7.84451]
[1649483805131,46.17,42595.43,103.1,-0.28374,0.00032,7.86931]
[1649483810169,46.17,42597.01,103.1,-0.28324,0.00032,7.863]
[1649483815205,46.17,42598.73,103.1,-0.28271,0.00032,7.85614]
[1649483820239,46.17,42600.29,103.1,-0.28222,0.00032,7.84995]
[1649483822491,46.17,42600.36,103.1,-0.2822,0.00032,7.8497]
[1649483828295,46.17,42601.2,103.1,-0.28195,0.00031,7.84642]
[1649483835131,46.17,42602.61,103.1,-0.28151,0.00031,7.84087]
[1649483837904,46.18,42601.92,103.1,-0.28174,0.00031,7.84372]
[1649483838775,46.18,42601.77,103.1,-0.28179,0.00031,7.84438]
[1649483845415,46.18,42601.95,103.1,-0.28174,0.00031,7.84379]
[1649483850449,46.18,42601.39,103.1,-0.28192,0.00031,7.84612]
[1649483856131,46.18,42603.98,103.1,-0.28106,0.00031,7.83248]
[1649483867291,46.19,42601.72,103.1,-0.28179,0.00031,7.84185]
[1649483876652,46.19,42601.34,103.1,-0.28193,0.00031,7.84365]
[1649483882673,46.19,42602.22,103.1,-0.28166,0.00031,7.84024]
[1649483887709,46.2,42603.35,103.1,-0.28131,0.00031,7.83576]
[1649483897778,46.2,42602.56,103.1,-0.28158,0.00031,7.83921]
[1649483901500,46.2,42602.41,103.1,-0.28163,0.00031,7.83987]
[1649483902436,46.2,42602.64,103.1,-0.28156,0.00031,7.83897]
[1649483904051,46.21,42620.31,103.1,-0.27604,0.00031,7.76702]
[1649483906114,46.2,42622.83,103.1,-0.27525,0.00031,7.7565]
[1649483916911,46.22,42618.02,103.1,-0.27676,0.00031,7.77412]
[1649483921149,46.23,42618.61,103.1,-0.2766,0.00031,7.77201]
[1649483926981,46.24,42617.79,103.1,-0.2769,0.00031,7.77592]
[1649483932016,46.24,42616.09,103.1,-0.27746,0.00031,7.78325]
[1649483937051,46.25,42616.29,103.1,-0.27742,0.00031,7.7828]
[1649483942086,46.26,42616.02,103.1,-0.27753,0.00031,7.78427]
[1649483947121,46.26,42617.43,103.1,-0.27712,0.00031,7.7789]
[1649483952131,46.27,42616.45,103.1,-0.27745,0.00031,7.78328]
[1649483957196,46.28,42615.15,103.1,-0.27788,0.00031,7.78892]
[1649483962231,46.28,42607.74,103.1,-0.28022,0.00031,7.81935]
[1649483968273,46.29,42607.3,103.1,-0.28037,0.00031,7.82132]
[1649483974315,46.29,42608.14,103.1,-0.28006,0.00031,7.81481]
[1649483985131,46.3,42607.31,103.1,-0.28035,0.00031,7.81858]
[1649483985464,46.3,42607.31,103.1,-0.28035,0.00031,7.81858]
[1649483991434,46.3,42603.03,103.1,-0.28172,0.00031,7.83623]
[1649483996471,46.31,42597.14,103.1,-0.2836,0.00032,7.86016]
[1649483996496,46.31,42597.14,103.1,-0.2836,0.00032,7.86016]
[1649484002512,46.31,42592.57,103.1,-0.28503,0.00032,7.87831]
[1649484007546,46.3,42591.91,103.1,-0.28523,0.00032,7.88079]
[1649484008547,46.3,42591.91,103.1,-0.28523,0.00032,7.88079]
[1649484022723,46.31,42600.11,103.1,-0.28265,0.00031,7.84815]
[1649484028693,46.31,42594.55,103.1,-0.2844,0.00032,7.8703]
[1649484029618,46.31,42594.55,103.1,-0.2844,0.00032,7.8703]
[1649484034735,46.3,42589.94,103.1,-0.28578,0.00032,7.88515]
[1649484039772,46.3,42590.1,103.1,-0.28572,0.00032,7.88435]
[1649484045131,46.3,42589.64,103.1,-0.28585,0.00032,7.88602]
[1649484051131,46.29,42589.07,103.1,-0.28601,0.00032,7.88804]
[1649484057131,46.29,42589.1,103.1,-0.28599,0.00032,7.88772]
[1649484062932,46.28,42587.8,103.1,-0.28638,0.00032,7.89264]
[1649484067967,46.28,42587.43,103.1,-0.28649,0.00032,7.89391]
[1649484073002,46.28,42588.21,103.1,-0.28623,0.00032,7.89065]
[1649484078037,46.27,42587.81,103.1,-0.28634,0.00032,7.89203]
[1649484083072,46.27,42588.63,103.1,-0.28606,0.00032,7.8886]
[1649484088107,46.26,42589.35,103.1,-0.28582,0.00032,7.88558]
[1649484093131,46.26,42588.61,103.1,-0.28599,0.00032,7.88505]
[1649484098178,46.26,42587.49,103.1,-0.28633,0.00032,7.88935]
[1649484103213,46.26,42586.82,103.1,-0.28653,0.00032,7.89183]
[1649484108247,46.25,42587.3,103.1,-0.28636,0.00032,7.88971]
[1649484113282,46.25,42586.51,103.1,-0.2866,0.00032,7.89266]
[1649484118317,46.24,42583.15,103.1,-0.28765,0.00032,7.90571]
[1649484118333,46.24,42583.15,103.1,-0.28765,0.00032,7.90571]
[1649484124362,46.24,42583.62,103.1,-0.28747,0.00032,7.90353]
[1649484128628,46.24,42583.69,103.1,-0.28744,0.00032,7.90316]
[1649484134429,46.24,42583.69,103.1,-0.28748,0.00032,7.90364]
[1649484139464,46.25,42583.61,103.1,-0.28754,0.00032,7.9044]
[1649484144499,46.26,42583.74,103.1,-0.28753,0.00032,7.90433]
[1649484149535,46.27,42585.88,103.1,-0.28689,0.00032,7.89631]
[1649484149549,46.27,42585.88,103.1,-0.28689,0.00032,7.89631]
[1649484155576,46.29,42587.79,103.1,-0.2863,0.00032,7.88651]
[1649484158633,46.3,42587.74,103.1,-0.28636,0.00032,7.88722]
[1649484162378,46.3,42587.79,103.1,-0.28635,0.00032,7.88716]
[1649484168131,46.3,42585.25,103.1,-0.28715,0.00032,7.89703]
[1649484174131,46.3,42584.85,103.1,-0.28726,0.00032,7.8984]
[1649484174134,46.3,42584.85,103.1,-0.28726,0.00032,7.8984]
[1649484178976,46.3,42585.91,103.1,-0.28692,0.00032,7.89428]
[1649484185788,46.3,42585.17,103.1,-0.28717,0.00032,7.89738]
[1649484185809,46.3,42585.17,103.1,-0.28717,0.00032,7.89738]
[1649484191547,46.3,42584.55,103.1,-0.28736,0.00032,7.89966]
[1649484196377,46.31,42584.35,103.1,-0.28746,0.00032,7.90093]
[1649484201902,46.33,42584.2,103.1,-0.28758,0.00032,7.90248]
[1649484211970,46.36,42585.34,103.1,-0.28728,0.00032,7.89622]
[1649484217005,46.37,42585.35,103.1,-0.28734,0.00032,7.89699]
[1649484218631,46.37,42585.35,103.1,-0.28734,0.00032,7.89699]
[1649484224054,46.38,42585.32,103.1,-0.28736,0.00032,7.89734]
[1649484229089,46.38,42585.45,103.1,-0.28733,0.00032,7.89692]
[1649484230406,46.38,42585.19,103.1,-0.28741,0.00032,7.89796]
[1649484236138,46.37,42584.65,103.1,-0.28756,0.00032,7.89976]
[1649484241173,46.37,42585.15,103.1,-0.28738,0.00032,7.8975]
[1649484246209,46.36,42584.44,103.1,-0.28758,0.00032,7.90005]
[1649484251245,46.36,42584.39,103.1,-0.28758,0.00032,7.89995]
[1649484256278,46.35,42584.69,103.1,-0.28746,0.00032,7.89853]
[1649484259235,46.35,42583.78,103.1,-0.28774,0.00032,7.90198]
[1649484259238,46.35,42583.78,103.1,-0.28774,0.00032,7.90198]
[1649484264336,46.36,42573.84,103.1,-0.29095,0.00032,7.94135]
[1649484268320,46.37,42574.48,103.1,-0.29077,0.00032,7.93921]
[1649484278436,46.39,42563.56,103.1,-0.2943,0.00032,7.97927]
[1649484283471,46.4,42570.66,103.1,-0.29208,0.00032,7.95259]
[1649484299586,46.44,42565.57,103.1,-0.29387,0.00032,7.97418]
[1649484305628,46.46,42562.98,103.1,-0.29474,0.00032,7.98468]
[1649484310663,46.47,42558.44,103.1,-0.29623,0.00032,8.00239]
[1649484315698,46.47,42552.8,103.1,-0.29808,0.00032,8.02407]
[1649484320733,46.48,42547.07,103.1,-0.29994,0.00032,8.04575]
[1649484322193,46.48,42544.94,103.1,-0.30063,0.00032,8.05371]
[1649484327782,46.48,42543.62,103.1,-0.30107,0.00032,8.05875]
[1649484332817,46.48,42542.86,103.1,-0.30127,0.00032,8.05842]
[1649484334013,46.48,42543.18,103.1,-0.30117,0.00032,8.05727]
[1649484339866,46.49,42547.82,103.1,-0.29969,0.00032,8.04021]
[1649484344901,46.49,42545.44,103.1,-0.30047,0.00032,8.04924]
[1649484349936,46.5,42543.54,103.1,-0.3011,0.00032,8.05645]
[1649484354972,46.5,42542.35,103.1,-0.30149,0.00032,8.06098]
[1649484360006,46.5,42542.26,103.1,-0.30153,0.00032,8.0614]
[1649484365041,46.5,42543.69,103.1,-0.30108,0.00032,8.0562]
[1649484370076,46.51,42543.79,103.1,-0.30105,0.00032,8.05596]
[1649484375111,46.51,42543.38,103.1,-0.3012,0.00032,8.0576]
[1649484380147,46.51,42543.11,103.1,-0.30129,0.00032,8.05868]
[1649484385181,46.51,42542.77,103.1,-0.30141,0.00032,8.06003]
[1649484390217,46.51,42541.78,103.1,-0.30174,0.00032,8.0638]
[1649484393216,46.51,42537.95,103.1,-0.30292,0.00032,8.07469]
[1649484408342,46.51,42536.95,103.1,-0.30325,0.00032,8.07835]
[1649484425247,46.51,42541.22,103.1,-0.30186,0.00032,8.06262]
[1649484430496,46.52,42543.2,103.1,-0.30124,0.00032,8.05544]
[1649484435531,46.52,42544.74,103.1,-0.30075,0.00032,8.04982]
[1649484440566,46.52,42543.91,103.1,-0.30102,0.00032,8.05301]
[1649484445601,46.52,42542.16,103.1,-0.3016,0.00032,8.05962]
[1649484450636,46.53,42542.11,103.1,-0.30162,0.00032,8.05989]
[1649484455671,46.53,42539.74,103.1,-0.30234,0.00032,8.06546]
[1649484465748,46.53,42541.7,103.1,-0.30171,0.00032,8.05832]
[1649484470783,46.53,42541.75,103.1,-0.3017,0.00032,8.0582]
[1649484475818,46.53,42541.16,103.1,-0.3019,0.00032,8.06048]
[1649484480853,46.54,42542.06,103.1,-0.30162,0.00032,8.0572]
[1649484486131,46.54,42542.21,103.1,-0.30158,0.00032,8.05675]
[1649484491930,46.54,42545.3,103.1,-0.30058,0.00032,8.04539]
[1649484496966,46.54,42554.71,103.1,-0.29756,0.00032,8.01036]
[1649484502000,46.55,42553.54,103.1,-0.29797,0.00032,8.01506]
[1649484507036,46.56,42545.36,103.1,-0.30062,0.00032,8.04586]
[1649484512070,46.56,42544.43,103.1,-0.30088,0.00032,8.04618]
[1649484517105,46.56,42544.37,103.1,-0.30091,0.00032,8.04651]
[1649484522131,46.56,42546.12,103.1,-0.30035,0.00032,8.04016]
[1649484527175,46.57,42551.13,103.1,-0.29876,0.00032,8.02174]
[1649484533217,46.58,42551.05,103.1,-0.29881,0.00032,8.02229]
[1649484538252,46.58,42550.82,103.1,-0.2989,0.00032,8.0234]
[1649484543287,46.59,42549.35,103.1,-0.29939,0.00032,8.02909]
[1649484548322,46.59,42550.21,103.1,-0.29913,0.00032,8.02609]
[1649484555131,46.6,42550.6,103.1,-0.29902,0.00032,8.02486]
[1649484565441,46.61,42550.43,103.1,-0.29911,0.00032,8.02594]
[1649484570476,46.61,42550.64,103.1,-0.29907,0.00032,8.02538]
[1649484576131,46.61,42550.76,103.1,-0.29899,0.00032,8.02184]
[1649484579465,46.62,42549.99,103.1,-0.29924,0.00032,8.02484]
[1649484590215,46.63,42550.52,103.1,-0.29911,0.00032,8.02329]
[1649484595651,46.63,42550.6,103.1,-0.2991,0.00032,8.02321]
[1649484600686,46.64,42550.83,103.1,-0.29904,0.00032,8.02252]
[1649484601877,46.64,42550.91,103.1,-0.29902,0.00032,8.02225]
[1649484607735,46.64,42551.52,103.1,-0.29884,0.00032,8.02023]
[1649484612770,46.65,42550.18,103.1,-0.29929,0.00032,8.02544]
[1649484617805,46.65,42550.09,103.1,-0.29933,0.00032,8.02596]
[1649484623847,46.66,42551.48,103.1,-0.29891,0.00032,8.021]
[1649484630131,46.66,42552.27,103.1,-0.29867,0.00032,8.01831]
[1649484635933,46.67,42552.92,103.1,-0.29843,0.00032,8.01286]
[1649484640969,46.67,42553.43,103.1,-0.29828,0.00032,8.01121]
[1649484648131,46.68,42553.25,103.1,-0.29837,0.00032,8.0122]
[1649484654059,46.69,42560.71,103.1,-0.29601,0.00032,7.98456]
[1649484659094,46.7,42559.75,103.1,-0.29634,0.00032,7.9885]
[1649484664129,46.7,42560.21,103.1,-0.29622,0.00032,7.98714]
[1649484666587,46.71,42560.45,103.1,-0.29616,0.00032,7.98635]
[1649484672185,46.7,42562.71,103.1,-0.29542,0.00032,7.97765]
[1649484677220,46.7,42562.17,103.1,-0.29558,0.00032,7.97947]
[1649484682255,46.69,42561.44,103.1,-0.29579,0.00032,7.98196]
[1649484687291,46.69,42567.73,103.1,-0.29376,0.00032,7.95784]
[1649484687299,46.69,42567.73,103.1,-0.29376,0.00032,7.95784]
[1649484688271,46.69,42567.73,103.1,-0.29376,0.00032,7.95784]
[1649484689625,46.68,42568.35,103.1,-0.29355,0.00032,7.95531]
[1649484694058,46.68,42572.44,103.1,-0.29216,0.00032,7.93606]
[1649484700381,46.66,42570.15,103.1,-0.29282,0.00032,7.94399]
[1649484701414,46.66,42569.74,103.1,-0.29295,0.00032,7.94544]
[1649484707430,46.64,42567.68,103.1,-0.29355,0.00032,7.95261]
[1649484713472,46.63,42568.02,103.1,-0.29338,0.00032,7.95064]
[1649484718507,46.62,42568.56,103.1,-0.29317,0.00032,7.948]
[1649484729131,46.59,42569.0,103.1,-0.29294,0.00032,7.94522]
[1649484734240,46.58,42569.8,103.1,-0.29264,0.00032,7.94163]
[1649484734264,46.58,42569.8,103.1,-0.29264,0.00032,7.94163]
[1649484739654,46.57,42570.18,103.1,-0.29247,0.00032,7.93957]
[1649484744689,46.56,42569.93,103.1,-0.29251,0.00032,7.94001]
[1649484749724,46.55,42571.56,103.1,-0.29195,0.00032,7.93322]
[1649484754759,46.54,42574.26,103.1,-0.291,0.00032,7.91908]
[1649484759794,46.53,42574.61,103.1,-0.29085,0.00032,7.9173]
[1649484764829,46.52,42574.3,103.1,-0.29092,0.00032,7.91808]
[1649484769864,46.52,42573.08,103.1,-0.29128,0.00032,7.9224]
[1649484774900,46.51,42572.0,103.1,-0.29159,0.00032,7.92615]
[1649484779935,46.5,42570.83,103.1,-0.29192,0.00032,7.93019]
[1649484782059,46.49,42570.8,103.1,-0.29192,0.00032,7.93014]
[1649484782589,46.49,42570.8,103.1,-0.29192,0.00032,7.93014]
[1649484790005,46.48,42568.82,103.1,-0.2925,0.00032,7.93704]
[1649484792350,46.47,42568.64,103.1,-0.29254,0.00032,7.93755]
[1649484798066,46.46,42568.53,103.1,-0.29253,0.00032,7.93736]
[1649484808698,46.44,42560.28,103.1,-0.29509,0.00032,7.96787]
[1649484809235,46.44,42556.99,103.1,-0.29614,0.00032,7.98028]
[1649484815185,46.44,42554.87,103.1,-0.29679,0.00032,7.98532]
[1649484817797,46.44,42555.6,103.1,-0.29656,0.00032,7.98266]
[1649484823242,46.45,42551.54,103.1,-0.2979,0.00032,7.99842]
[1649484828276,46.46,42547.13,103.1,-0.29936,0.00032,8.01531]
[1649484828765,46.46,42547.13,103.1,-0.29936,0.00032,8.01531]
[1649484834318,46.46,42533.11,103.1,-0.30392,0.00033,8.06743]
[1649484839353,46.46,42530.33,103.1,-0.30483,0.00033,8.07758]
[1649484849423,46.46,42525.48,103.1,-0.3064,0.00033,8.09509]
[1649484854458,46.46,42525.87,103.1,-0.30627,0.00033,8.09358]
[1649484856790,46.45,42526.35,103.1,-0.30611,0.00033,8.09181]
[1649484856795,46.45,42526.35,103.1,-0.30611,0.00033,8.09181]
[1649484857024,46.45,42526.35,103.1,-0.30611,0.00033,8.09181]
[1649484857134,46.45,42526.35,103.1,-0.30611,0.00033,8.09181]
[1649484863521,46.44,42502.29,103.1,-0.314,0.00033,8.17739]
[1649484868556,46.44,42503.47,103.1,-0.31357,0.00033,8.1729]
[1649484869192,46.44,42503.47,103.1,-0.31357,0.00033,8.1729]
[1649484869244,46.44,42503.47,103.1,-0.31357,0.00033,8.1729]
[1649484869606,46.43,42503.6,103.1,-0.31353,0.00033,8.17238]
[1649484869738,46.43,42503.6,103.1,-0.31353,0.00033,8.17238]
[1649484869915,46.43,42503.6,103.1,-0.31353,0.00033,8.17238]
[1649484870236,46.43,42495.71,103.1,-0.31613,0.00033,8.19985]
[1649484874908,46.43,42494.61,103.1,-0.31645,0.00033,8.20047]
[1649484877803,46.43,42500.75,103.1,-0.3144,0.00033,8.17891]
[1649484877822,46.43,42500.75,103.1,-0.3144,0.00033,8.17891]
[1649484880237,46.43,42501.96,103.1,-0.31398,0.00033,8.17455]
[1649484880245,46.43,42501.96,103.1,-0.31398,0.00033,8.17455]
[1649484890710,46.42,42488.64,103.1,-0.31841,0.00033,8.22075]
[1649484895745,46.42,42485.58,103.1,-0.31942,0.00033,8.23115]
[1649484900780,46.42,42484.26,103.1,-0.31986,0.00033,8.23558]
[1649484905815,46.42,42484.76,103.1,-0.31968,0.00033,8.23377]
[1649484906683,46.42,42484.76,103.1,-0.31968,0.00033,8.23377]
[1649484907857,46.41,42489.96,103.1,-0.31793,0.00033,8.2158]
[1649484909025,46.41,42493.29,103.1,-0.31682,0.00033,8.20423]
[1649484911818,46.41,42494.16,103.1,-0.31651,0.00033,8.20103]
[1649484917899,46.39,42492.82,103.1,-0.3169,0.00033,8.20504]
[1649484922935,46.38,42494.38,103.1,-0.31634,0.00033,8.19919]
[1649484927974,46.37,42499.96,103.1,-0.31444,0.00033,8.17928]
[1649484927980,46.37,42499.96,103.1,-0.31444,0.00033,8.17928]
[1649484934011,46.36,42500.43,103.1,-0.3142,0.00033,8.174]
[1649484939046,46.35,42499.78,103.1,-0.31438,0.00033,8.17591]
[1649484944082,46.34,42499.53,103.1,-0.31444,0.00033,8.17647]
[1649484950123,46.33,42498.75,103.1,-0.31466,0.00033,8.17877]
[1649484955158,46.32,42499.42,103.1,-0.3144,0.00033,8.17608]
[1649484960193,46.31,42499.38,103.1,-0.31438,0.00033,8.17587]
[1649484965235,46.3,42499.67,103.1,-0.31426,0.00033,8.17452]
[1649484970270,46.29,42497.93,103.1,-0.31481,0.00033,8.18028]
[1649484975306,46.28,42498.54,103.1,-0.31457,0.00033,8.17781]
[1649484980340,46.28,42498.24,103.1,-0.31464,0.00033,8.17852]
[1649484985375,46.27,42494.63,103.1,-0.31581,0.00033,8.19078]
[1649484990410,46.26,42494.45,103.1,-0.31583,0.00033,8.191]
[1649484992643,46.25,42494.49,103.1,-0.31576,0.00033,8.18748]
[1649484996831,46.24,42494.96,103.1,-0.31557,0.00033,8.18556]
[1649484996836,46.24,42494.96,103.1,-0.31557,0.00033,8.18556]
[1649484996976,46.24,42494.96,103.1,-0.31557,0.00033,8.18556]
[1649484997235,46.24,42494.96,103.1,-0.31557,0.00033,8.18556]
[1649484997847,46.24,42495.13,103.1,-0.31551,0.00033,8.18488]
[1649485003501,46.24,42490.11,103.1,-0.31719,0.00033,8.20243]
[1649485008536,46.25,42489.0,103.1,-0.31757,0.00033,8.20636]
[1649485008546,46.25,42489.0,103.1,-0.31757,0.00033,8.20636]
[1649485014578,46.25,42489.25,103.1,-0.31749,0.00033,8.20556]
[1649485020131,46.25,42490.96,103.1,-0.31693,0.00033,8.1997]
[1649485026731,46.25,42490.91,103.1,-0.31695,0.00033,8.19996]
[1649485032704,46.24,42494.53,103.1,-0.3157,0.00033,8.18685]
[1649485037739,46.23,42500.16,103.1,-0.31379,0.00033,8.16676]
[1649485039372,46.23,42500.26,103.1,-0.31375,0.00033,8.16634]
[1649485039389,46.23,42500.26,103.1,-0.31375,0.00033,8.16634]
[1649485045795,46.22,42499.49,103.1,-0.31397,0.00033,8.16865]
[1649485050830,46.21,42499.6,103.1,-0.31391,0.00033,8.16798]
[1649485050841,46.21,42499.6,103.1,-0.31391,0.00033,8.16798]
[1649485056872,46.2,42498.05,103.1,-0.31434,0.00033,8.16979]
[1649485057956,46.2,42497.95,103.1,-0.31436,0.00033,8.17007]
[1649485063921,46.19,42495.22,103.1,-0.31524,0.00033,8.1793]
[1649485063931,46.19,42495.22,103.1,-0.31524,0.00033,8.1793]
[1649485069260,46.18,42491.89,103.1,-0.31632,0.00033,8.19059]
[1649485074998,46.17,42490.93,103.1,-0.3166,0.00034,8.19346]
[1649485080033,46.16,42490.82,103.1,-0.3166,0.00034,8.19345]
[1649485085068,46.15,42490.64,103.1,-0.31663,0.00034,8.19367]
[1649485088634,46.14,42490.68,103.1,-0.31659,0.00034,8.19333]
[1649485095131,46.14,42489.53,103.1,-0.31699,0.00034,8.19747]
[1649485100173,46.15,42488.22,103.1,-0.31744,0.00034,8.20211]
[1649485105208,46.15,42488.35,103.1,-0.3174,0.00034,8.20173]
[1649485110243,46.15,42487.99,103.1,-0.31753,0.00034,8.20306]
[1649485115278,46.15,42483.98,103.1,-0.31883,0.00034,8.21373]
[1649485120313,46.15,42485.06,103.1,-0.31847,0.00034,8.21004]
[1649485125349,46.15,42482.06,103.1,-0.31948,0.00034,8.22039]
[1649485130383,46.15,42478.88,103.1,-0.32055,0.00034,8.23127]
[1649485133945,46.15,42477.48,103.1,-0.32101,0.00034,8.23602]
[1649485139454,46.15,42471.73,103.1,-0.32294,0.00034,8.25537]
[1649485144489,46.14,42472.57,103.1,-0.32264,0.00034,8.2524]
[1649485149525,46.14,42475.72,103.1,-0.32157,0.00034,8.2416]
[1649485154559,46.14,42473.54,103.1,-0.32229,0.00034,8.24886]
[1649485159594,46.13,42474.65,103.1,-0.32191,0.00034,8.245]
[1649485164629,46.13,42474.41,103.1,-0.32198,0.00034,8.24568]
[1649485169664,46.13,42473.75,103.1,-0.32219,0.00034,8.24782]
[1649485175706,46.12,42474.34,103.1,-0.32193,0.00034,8.24248]
[1649485180741,46.12,42474.47,103.1,-0.32187,0.00034,8.24192]
[1649485186784,46.12,42475.84,103.1,-0.3214,0.00034,8.23714]
[1649485191818,46.11,42474.75,103.1,-0.32176,0.00034,8.24078]
[1649485196853,46.11,42475.84,103.1,-0.32138,0.00034,8.23698]
[1649485201888,46.11,42474.41,103.1,-0.32186,0.00034,8.24175]
[1649485206923,46.11,42473.94,103.1,-0.32201,0.00034,8.24323]
[1649485211959,46.1,42475.67,103.1,-0.32141,0.00034,8.23726]
[1649485218000,46.1,42474.79,103.1,-0.3217,0.00034,8.24013]
[1649485223035,46.1,42475.05,103.1,-0.3216,0.00034,8.23917]
[1649485228070,46.1,42475.12,103.1,-0.32157,0.00034,8.23886]
[1649485233105,46.09,42479.36,103.1,-0.32008,0.00034,8.22105]
[1649485238141,46.09,42479.18,103.1,-0.32014,0.00034,8.22165]
[1649485243175,46.09,42478.77,103.1,-0.32028,0.00034,8.22303]
[1649485249218,46.09,42478.78,103.1,-0.32027,0.00034,8.22296]
[1649485254253,46.09,42477.22,103.1,-0.3208,0.00034,8.22828]
[1649485260131,46.09,42477.56,103.1,-0.32067,0.00034,8.22706]
[1649485265330,46.09,42477.76,103.1,-0.32061,0.00034,8.22635]
[1649485268646,46.09,42478.01,103.1,-0.32052,0.00034,8.22549]
[1649485274393,46.07,42485.46,103.1,-0.31796,0.00034,8.19923]
[1649485275156,46.07,42485.46,103.1,-0.31796,0.00034,8.19923]
[1649485277497,46.07,42486.25,103.1,-0.31767,0.00034,8.19623]
[1649485283456,46.05,42487.75,103.1,-0.31712,0.00034,8.19053]
[1649485287031,46.05,42488.91,103.1,-0.31671,0.00034,8.18627]
[1649485292519,46.04,42492.86,103.1,-0.31529,0.00034,8.16879]
[1649485297554,46.03,42491.36,103.1,-0.31577,0.00034,8.17376]
[1649485297567,46.03,42491.36,103.1,-0.31577,0.00034,8.17376]
[1649485303596,46.02,42491.28,103.1,-0.31576,0.00034,8.17367]
[1649485308631,46.01,42490.57,103.1,-0.31597,0.00034,8.17585]
[1649485311068,46.01,42490.71,103.1,-0.31591,0.00034,8.17524]
[1649485311072,46.01,42490.71,103.1,-0.31591,0.00034,8.17524]
[1649485311288,46.01,42490.71,103.1,-0.31591,0.00034,8.17524]
[1649485311699,46.01,42489.11,103.1,-0.31645,0.00034,8.18078]
[1649485314235,46.0,42481.73,103.1,-0.31892,0.00034,8.2063]
[1649485319708,46.0,42478.29,103.1,-0.32008,0.00034,8.2181]
[1649485320906,46.0,42478.36,103.2,-0.32005,0.00034,8.21785]
[1649485326757,46.0,42477.68,103.2,-0.32028,0.00034,8.22019]
[1649485331792,46.0,42476.4,103.2,-0.32071,0.00034,8.22456]
[1649485336827,46.0,42476.17,103.2,-0.32079,0.00034,8.22533]
[1649485341863,46.0,42483.18,103.2,-0.31842,0.00034,8.20117]
[1649485342933,46.0,42483.36,103.2,-0.31836,0.00034,8.20057]
[1649485343052,46.0,42483.36,103.2,-0.31836,0.00034,8.20057]
[1649485348911,45.99,42488.53,103.2,-0.31658,0.00034,8.1821]
[1649485349491,45.99,42488.53,103.2,-0.31658,0.00034,8.1821]
[1649485354953,45.98,42478.25,103.2,-0.31995,0.00034,8.21406]
[1649485358638,45.97,42479.0,103.2,-0.31969,0.00034,8.21138]
[1649485365023,45.97,42479.6,103.2,-0.31946,0.00034,8.20909]
[1649485369154,45.97,42479.36,103.2,-0.31955,0.00034,8.20997]
[1649485380128,45.96,42467.7,103.2,-0.32348,0.00034,8.24951]
[1649485385163,45.96,42468.35,103.2,-0.32324,0.00034,8.24719]
[1649485390198,45.95,42468.05,103.2,-0.32333,0.00034,8.24809]
[1649485395233,45.95,42468.27,103.2,-0.32325,0.00034,8.24722]
[1649485400268,45.95,42468.0,103.2,-0.32333,0.00034,8.24803]
[1649485405303,45.94,42467.84,103.2,-0.32337,0.00034,8.24844]
[1649485410338,45.94,42468.75,103.2,-0.32305,0.00034,8.24524]
[1649485414681,45.94,42468.88,103.2,-0.32295,0.00034,8.24152]
[1649485420408,45.92,42482.49,103.2,-0.31828,0.00034,8.1942]
[1649485430478,45.9,42481.97,103.2,-0.31839,0.00034,8.19528]
[1649485435513,45.89,42482.95,103.2,-0.31802,0.00034,8.19146]
[1649485440104,45.89,42483.15,103.2,-0.31793,0.00034,8.1905]
[1649485444563,45.88,42484.32,103.2,-0.31751,0.00034,8.18612]
[1649485444732,45.88,42484.93,103.2,-0.31729,0.00034,8.18393]
[1649485450618,45.87,42497.17,103.2,-0.31315,0.00034,8.14043]
[1649485456660,45.87,42496.58,103.2,-0.31332,0.00034,8.14231]
[1649485466730,45.86,42496.91,103.2,-0.31319,0.00034,8.14084]
[1649485471769,45.85,42496.9,103.2,-0.31312,0.00034,8.13748]
[1649485476806,45.85,42496.85,103.2,-0.31313,0.00034,8.1375]
[1649485476821,45.85,42496.85,103.2,-0.31313,0.00034,8.1375]
[1649485478648,45.85,42488.3,103.2,-0.31601,0.00034,8.1678]
[1649485482643,45.85,42486.35,103.2,-0.31667,0.00034,8.17471]
[1649485487883,45.86,42485.83,103.2,-0.31687,0.00034,8.17679]
[1649485492919,45.86,42484.41,103.2,-0.31737,0.00034,8.18196]
[1649485497952,45.87,42484.14,103.2,-0.31747,0.00034,8.18304]
[1649485502987,45.87,42484.47,103.2,-0.31737,0.00034,8.18205]
[1649485508025,45.88,42484.21,103.2,-0.31748,0.00034,8.18315]
[1649485513057,45.88,42484.37,103.2,-0.31744,0.00034,8.18272]
[1649485518092,45.88,42484.43,103.2,-0.31743,0.00034,8.18269]
[1649485523128,45.89,42485.14,103.2,-0.31721,0.00034,8.18036]
[1649485528162,45.89,42484.93,103.2,-0.3173,0.00034,8.18129]
[1649485533198,45.9,42484.95,103.2,-0.31725,0.00034,8.17815]
[1649485538234,45.9,42485.0,103.2,-0.31725,0.00034,8.17812]
[1649485538630,45.9,42485.0,103.2,-0.31725,0.00034,8.17812]
[1649485544274,45.89,42484.63,103.2,-0.31735,0.00034,8.17912]
[1649485548573,45.89,42484.8,103.2,-0.31727,0.00034,8.17827]
[1649485554344,45.88,42484.83,103.2,-0.31722,0.00034,8.17779]
[1649485559164,45.87,42485.38,103.2,-0.31701,0.00034,8.17557]
[1649485564414,45.86,42491.67,103.2,-0.31486,0.00034,8.15317]
[1649485570456,45.86,42491.78,103.2,-0.3148,0.00034,8.15253]
[1649485570469,45.86,42491.78,103.2,-0.3148,0.00034,8.15253]
[1649485576498,45.85,42491.41,103.2,-0.3149,0.00034,8.15353]
[1649485581533,45.84,42491.44,103.2,-0.31487,0.00034,8.15321]
[1649485586568,45.84,42491.14,103.2,-0.31495,0.00034,8.15402]
[1649485592610,45.83,42492.48,103.2,-0.31442,0.00034,8.1458]
[1649485597645,45.83,42492.49,103.2,-0.3144,0.00034,8.14557]
[1649485602685,45.82,42493.0,103.2,-0.31421,0.00034,8.14357]
[1649485607717,45.82,42492.8,103.2,-0.31426,0.00034,8.14411]
[1649485612752,45.81,42493.11,103.2,-0.31414,0.00034,8.14281]
[1649485617789,45.81,42492.24,103.2,-0.31442,0.00034,8.14575]
[1649485622823,45.8,42492.6,103.2,-0.31428,0.00034,8.14426]
[1649485627857,45.8,42492.48,103.2,-0.31431,0.00034,8.14451]
[1649485632894,45.79,42491.77,103.2,-0.31453,0.00034,8.14685]
[1649485637927,45.79,42490.6,103.2,-0.31491,0.00034,8.15083]
[1649485642962,45.78,42490.98,103.2,-0.31476,0.00034,8.14927]
[1649485642978,45.78,42490.98,103.2,-0.31476,0.00034,8.14927]
[1649485650013,45.78,42491.35,103.2,-0.31461,0.00034,8.14769]
[1649485655048,45.77,42490.36,103.2,-0.31488,0.00034,8.14776]
[1649485660083,45.77,42486.7,103.2,-0.3161,0.00034,8.1605]
[1649485665131,45.76,42486.16,103.2,-0.31626,0.00034,8.16214]
[1649485668605,45.76,42485.5,103.2,-0.31646,0.00034,8.1643]
[1649485674181,45.75,42486.43,103.2,-0.31612,0.00034,8.16074]
[1649485679217,45.74,42488.42,103.2,-0.31543,0.00034,8.15348]
[1649485679904,45.74,42488.42,103.2,-0.31543,0.00034,8.15348]
[1649485685258,45.74,42488.97,103.2,-0.31522,0.00034,8.15129]
[1649485691301,45.73,42488.79,103.2,-0.31526,0.00034,8.15167]
[1649485691317,45.73,42488.79,103.2,-0.31526,0.00034,8.15167]
[1649485697342,45.72,42488.3,103.2,-0.3154,0.00034,8.15315]
[1649485702377,45.72,42488.13,103.2,-0.31544,0.00034,8.15355]
[1649485702411,45.72,42488.13,103.2,-0.31544,0.00034,8.15355]
[1649485708419,45.71,42486.93,103.2,-0.31582,0.00034,8.15755]
[1649485713455,45.71,42487.02,103.2,-0.31572,0.00034,8.15375]
[1649485718489,45.7,42486.73,103.2,-0.3158,0.00034,8.15455]
[1649485723524,45.69,42487.02,103.2,-0.31568,0.00034,8.15332]
[1649485728559,45.69,42490.1,103.2,-0.31462,0.00034,8.1422]
[1649485728568,45.69,42490.1,103.2,-0.31462,0.00034,8.1422]
[1649485734601,45.69,42492.16,103.2,-0.3139,0.00034,8.13466]
[1649485739636,45.68,42491.99,103.2,-0.31395,0.00034,8.13516]
[1649485744671,45.68,42491.89,103.2,-0.31397,0.00034,8.13536]
[1649485750713,45.67,42491.82,103.2,-0.31398,0.00034,8.13543]
[1649485756755,45.67,42492.74,103.2,-0.31365,0.00034,8.132]
[1649485761790,45.67,42492.53,103.2,-0.31372,0.00034,8.13264]
[1649485767131,45.67,42493.38,103.2,-0.31342,0.00034,8.12949]
[1649485772867,45.66,42493.29,103.2,-0.31338,0.00034,8.12642]
[1649485777902,45.66,42492.92,103.2,-0.3135,0.00034,8.12765]
[1649485782937,45.66,42492.82,103.2,-0.31353,0.00034,8.12791]
[1649485783876,45.66,42492.82,103.2,-0.31353,0.00034,8.12791]
[1649485790993,45.65,42492.95,103.2,-0.31347,0.00034,8.1273]
[1649485797036,45.65,42492.88,103.2,-0.31348,0.00034,8.12741]
[1649485802071,45.65,42492.83,103.2,-0.31349,0.00034,8.12749]
[1649485809119,45.64,42492.96,103.2,-0.31343,0.00034,8.12689]
[1649485814154,45.64,42492.15,103.2,-0.3137,0.00034,8.12969]
[1649485819189,45.64,42492.24,103.2,-0.31366,0.00034,8.12926]
[1649485825231,45.64,42492.4,103.2,-0.31359,0.00034,8.12857]
[1649485830266,45.63,42490.08,103.2,-0.31437,0.00034,8.13672]
[1649485830278,45.63,42490.08,103.2,-0.31437,0.00034,8.13672]
[1649485837315,45.64,42489.13,103.2,-0.31465,0.00034,8.13702]
[1649485842350,45.64,42489.45,103.2,-0.31455,0.00034,8.13594]
[1649485842364,45.64,42489.45,103.2,-0.31455,0.00034,8.13594]
[1649485848392,45.63,42489.34,103.2,-0.31457,0.00034,8.13619]
[1649485854131,45.63,42489.47,103.2,-0.31451,0.00034,8.13556]
[1649485859469,45.63,42489.3,103.2,-0.31455,0.00034,8.136]
[1649485864504,45.62,42489.3,103.2,-0.31454,0.00034,8.1359]
[1649485864534,45.62,42489.3,103.2,-0.31454,0.00034,8.1359]
[1649485870546,45.62,42489.66,103.2,-0.31441,0.00034,8.13444]
[1649485870576,45.62,42489.66,103.2,-0.31441,0.00034,8.13444]
[1649485877596,45.61,42489.85,103.2,-0.31433,0.00034,8.13359]
[1649485882309,45.61,42489.5,103.2,-0.31444,0.00034,8.13473]
[1649485888672,45.61,42489.28,103.2,-0.31449,0.00034,8.13532]
[1649485894714,45.6,42490.54,103.2,-0.314,0.00034,8.12744]
[1649485894746,45.6,42490.54,103.2,-0.314,0.00034,8.12744]
[1649485900757,45.6,42490.77,103.2,-0.31391,0.00034,8.1265]
[1649485906798,45.6,42490.8,103.2,-0.31389,0.00034,8.12625]
[1649485911833,45.59,42490.14,103.2,-0.3141,0.00034,8.1285]
[1649485916868,45.59,42489.72,103.2,-0.31424,0.00034,8.1299]
[1649485916879,45.59,42489.72,103.2,-0.31424,0.00034,8.1299]
[1649485922910,45.59,42490.03,103.2,-0.31412,0.00034,8.12866]
[1649485927945,45.59,42489.89,103.2,-0.31416,0.00034,8.12904]
[1649485932980,45.58,42489.06,103.2,-0.31443,0.00034,8.1319]
[1649485938015,45.58,42489.71,103.2,-0.3142,0.00034,8.12948]
[1649485943050,45.58,42490.14,103.2,-0.31404,0.00034,8.12783]
[1649485948085,45.57,42489.98,103.2,-0.31409,0.00034,8.1283]
[1649485953120,45.57,42490.03,103.2,-0.31401,0.00034,8.12479]
[1649485958155,45.57,42489.61,103.2,-0.31414,0.00034,8.12618]
[1649485965131,45.57,42490.22,103.2,-0.31392,0.00034,8.12387]
[1649485970239,45.56,42490.11,103.2,-0.31395,0.00034,8.12417]
[1649485975274,45.56,42490.41,103.2,-0.31384,0.00034,8.123]
[1649485980311,45.56,42491.24,103.2,-0.31355,0.00034,8.11995]
[1649485980319,45.56,42491.24,103.2,-0.31355,0.00034,8.11995]
[1649485989131,45.56,42490.29,103.2,-0.31386,0.00034,8.1232]
[1649485995131,45.55,42490.44,103.2,-0.3138,0.00034,8.12258]
[1649486000450,45.55,42490.77,103.2,-0.31368,0.00034,8.1213]
[1649486005484,45.55,42490.5,103.2,-0.31377,0.00034,8.12219]
[1649486009865,45.55,42483.22,103.2,-0.31623,0.00034,8.14802]
[1649486015554,45.54,42483.52,103.2,-0.31606,0.00034,8.14348]
[1649486020590,45.54,42483.54,103.2,-0.31604,0.00034,8.14323]
[1649486025624,45.53,42483.52,103.2,-0.31603,0.00034,8.14313]
[1649486026873,45.53,42484.33,103.2,-0.31575,0.00034,8.14023]
[1649486032673,45.53,42481.51,103.2,-0.3167,0.00034,8.15009]
[1649486032683,45.53,42481.51,103.2,-0.3167,0.00034,8.15009]
[1649486032703,45.53,42481.51,103.2,-0.3167,0.00034,8.15009]
[1649486038715,45.53,42481.38,103.2,-0.31675,0.00034,8.15059]
[1649486043750,45.53,42482.24,103.2,-0.31646,0.00034,8.14759]
[1649486043760,45.53,42482.24,103.2,-0.31646,0.00034,8.14759]
[1649486049415,45.52,42481.73,103.2,-0.31661,0.00034,8.14921]
[1649486054827,45.52,42481.15,103.2,-0.3168,0.00034,8.15111]
[1649486059862,45.52,42481.27,103.2,-0.31675,0.00034,8.15056]
[1649486064897,45.51,42481.52,103.2,-0.31665,0.00034,8.14954]
[1649486066066,45.51,42481.05,103.2,-0.31681,0.00034,8.15119]
[1649486071947,45.51,42485.18,103.2,-0.31533,0.00034,8.13314]
[1649486079131,45.51,42483.45,103.2,-0.31591,0.00034,8.13914]
[1649486085131,45.5,42483.15,103.2,-0.316,0.00034,8.1401]
[1649486091079,45.5,42484.26,103.2,-0.31561,0.00034,8.13602]
[1649486096114,45.5,42483.85,103.2,-0.31574,0.00034,8.1374]
[1649486101149,45.49,42483.59,103.2,-0.31582,0.00034,8.13821]
[1649486106184,45.49,42483.8,103.2,-0.31574,0.00034,8.13738]
[1649486111219,45.49,42491.0,103.2,-0.31328,0.00034,8.11157]
[1649486111230,45.49,42491.0,103.2,-0.31328,0.00034,8.11157]
[1649486114302,45.49,42499.91,103.2,-0.31026,0.00034,8.07933]
[1649486115680,45.49,42500.44,103.2,-0.31009,0.00034,8.07743]
[1649486119379,45.5,42502.02,103.2,-0.30956,0.00034,8.07175]
[1649486120757,45.5,42501.93,103.2,-0.30959,0.00034,8.07213]
[1649486131359,45.51,42510.66,103.2,-0.30664,0.00034,8.03721]
[1649486136395,45.52,42514.72,103.2,-0.3053,0.00034,8.02242]
[1649486141429,45.53,42514.33,103.2,-0.30546,0.00034,8.02422]
[1649486146464,45.53,42514.59,103.2,-0.3054,0.00034,8.02359]
[1649486151505,45.54,42514.83,103.2,-0.30535,0.00034,8.02304]
[1649486156540,45.55,42514.34,103.2,-0.30554,0.00034,8.0252]
[1649486163131,45.56,42514.29,103.2,-0.3056,0.00034,8.02586]
[1649486168625,45.57,42515.58,103.2,-0.3052,0.00034,8.02141]
[1649486170547,45.57,42515.68,103.2,-0.30517,0.00034,8.02112]
[1649486175675,45.58,42508.83,103.2,-0.3075,0.00034,8.04686]
[1649486176595,45.58,42508.83,103.2,-0.3075,0.00034,8.04686]
[1649486186751,45.58,42495.59,103.2,-0.312,0.00034,8.09541]
[1649486192109,45.58,42494.96,103.2,-0.31221,0.00034,8.09774]
[1649486197828,45.59,42493.53,103.2,-0.31265,0.00034,8.09969]
[1649486202863,45.59,42491.59,103.2,-0.31331,0.00034,8.1067]
[1649486202874,45.59,42491.59,103.2,-0.31331,0.00034,8.1067]
[1649486208906,45.59,42491.22,103.2,-0.31344,0.00034,8.10802]
[1649486213943,45.59,42490.56,103.2,-0.31366,0.00034,8.11039]
[1649486218975,45.59,42490.79,103.2,-0.31358,0.00034,8.10955]
[1649486224010,45.58,42487.27,103.2,-0.31478,0.00034,8.12212]
[1649486224043,45.58,42487.27,103.2,-0.31478,0.00034,8.12212]
[1649486228653,45.59,42483.28,103.2,-0.31615,0.00034,8.13638]
[1649486234082,45.6,42483.26,103.2,-0.31621,0.00034,8.13702]
[1649486239115,45.62,42483.9,103.2,-0.31604,0.00034,8.13529]
[1649486243220,45.63,42483.5,103.2,-0.31621,0.00034,8.13716]
[1649486249185,45.63,42482.83,103.2,-0.31646,0.00034,8.13968]
[1649486254221,45.63,42484.94,103.2,-0.31569,0.00034,8.12903]
[1649486259255,45.63,42482.01,103.2,-0.31669,0.00034,8.13944]
[1649486264290,45.63,42482.21,103.2,-0.31663,0.00034,8.13876]
[1649486269325,45.63,42480.42,103.2,-0.31724,0.00034,8.14508]
[1649486274360,45.63,42481.3,103.2,-0.31694,0.00034,8.14197]
[1649486278106,45.63,42478.88,103.2,-0.31776,0.00034,8.15049]
[1649486281121,45.63,42477.12,103.2,-0.31836,0.00034,8.15663]
[1649486286444,45.64,42477.22,103.2,-0.31834,0.00034,8.1564]
[1649486288637,45.64,42477.26,103.2,-0.31833,0.00034,8.1563]
[1649486294500,45.66,42477.12,103.2,-0.31844,0.00034,8.1575]
[1649486299535,45.67,42476.74,103.2,-0.31863,0.00034,8.15943]
[1649486303254,45.68,42475.73,103.2,-0.31901,0.00034,8.16329]
[1649486306924,45.69,42476.0,103.2,-0.31893,0.00034,8.16251]
[1649486310785,45.69,42476.37,103.2,-0.31881,0.00034,8.16126]
[1649486316654,45.69,42474.65,103.2,-0.31935,0.00034,8.16413]
[1649486322131,45.69,42475.02,103.2,-0.31923,0.00034,8.16287]
[1649486327619,45.69,42475.41,103.2,-0.3191,0.00034,8.16157]
[1649486327636,45.69,42475.41,103.2,-0.3191,0.00034,8.16157]
[1649486327807,45.69,42475.58,103.2,-0.31905,0.00034,8.161]
[1649486330168,45.69,42480.73,103.2,-0.31729,0.00034,8.14303]
[1649486330238,45.69,42480.73,103.2,-0.31729,0.00034,8.14303]
[1649486345860,45.72,42458.53,103.2,-0.325,0.00034,8.22059]
[1649486347238,45.72,42458.34,103.2,-0.32507,0.00034,8.22126]
[1649486347368,45.72,42458.34,103.2,-0.32507,0.00034,8.22126]
[1649486368014,45.72,42429.15,103.2,-0.33519,0.00035,8.31717]
[1649486373131,45.72,42428.54,103.2,-0.33535,0.00035,8.31587]
[1649486379091,45.72,42428.7,103.2,-0.33529,0.00035,8.31529]
[1649486384126,45.72,42427.53,103.2,-0.3357,0.00035,8.31898]
[1649486389161,45.72,42427.2,103.2,-0.33581,0.00035,8.31999]
[1649486394196,45.71,42427.41,103.2,-0.33572,0.00035,8.31923]
[1649486399231,45.71,42427.77,103.2,-0.33559,0.00035,8.31805]
[1649486404266,45.71,42428.45,103.2,-0.33535,0.00035,8.31581]
[1649486409301,45.71,42428.73,103.2,-0.33525,0.00035,8.31486]
[1649486410675,45.71,42431.74,103.2,-0.3342,0.00035,8.30521]
[1649486414374,45.71,42435.57,103.2,-0.33286,0.00035,8.29286]
[1649486420378,45.71,42441.09,103.2,-0.33094,0.00035,8.2749]
[1649486425413,45.71,42440.88,103.2,-0.33102,0.00035,8.27564]
[1649486429657,45.71,42440.66,103.2,-0.3311,0.00035,8.27637]
[1649486435484,45.71,42445.49,103.2,-0.32938,0.00035,8.25736]
[1649486440518,45.72,42445.14,103.2,-0.32951,0.00035,8.25864]
[1649486445641,45.72,42444.36,103.2,-0.32979,0.00035,8.26129]
[1649486445997,45.72,42444.36,103.2,-0.32979,0.00035,8.26129]
[1649486446031,45.72,42444.36,103.2,-0.32979,0.00035,8.26129]
[1649486456630,45.72,42432.06,103.2,-0.33408,0.00035,8.30139]
[1649486461665,45.72,42432.69,103.2,-0.33386,0.00035,8.29937]
[1649486465613,45.72,42432.62,103.2,-0.33389,0.00035,8.29962]
[1649486465632,45.72,42432.62,103.2,-0.33389,0.00035,8.29962]
[1649486465682,45.72,42432.62,103.2,-0.33389,0.00035,8.29962]
[1649486475763,45.72,42447.4,103.2,-0.32875,0.00035,8.25139]
[1649486485835,45.72,42444.06,103.2,-0.32991,0.00035,8.26242]
[1649486490868,45.72,42443.82,103.2,-0.32999,0.00035,8.2632]
[1649486495903,45.72,42443.22,103.2,-0.33015,0.00035,8.26197]
[1649486500938,45.72,42444.17,103.2,-0.32982,0.00035,8.25881]
[1649486505973,45.72,42439.27,103.2,-0.33152,0.00035,8.27484]
[1649486511009,45.72,42442.91,103.2,-0.33025,0.00035,8.26289]
[1649486516043,45.72,42439.5,103.2,-0.33143,0.00035,8.27405]
[1649486517045,45.72,42439.5,103.2,-0.33143,0.00035,8.27405]
[1649486522085,45.72,42432.21,103.2,-0.33397,0.00035,8.29765]
[1649486527120,45.72,42432.96,103.2,-0.33371,0.00035,8.29526]
[1649486532131,45.72,42433.17,103.2,-0.33364,0.00035,8.29458]
[1649486537191,45.72,42433.87,103.2,-0.3334,0.00035,8.29236]
[1649486542227,45.72,42434.44,103.2,-0.3332,0.00035,8.29056]
[1649486547261,45.72,42434.22,103.2,-0.33328,0.00035,8.2913]
[1649486548469,45.72,42435.94,103.2,-0.33268,0.00035,8.28573]
[1649486548626,45.72,42435.94,103.2,-0.33268,0.00035,8.28573]
[1649486549518,45.72,42437.42,103.2,-0.33217,0.00035,8.28091]
[1649486555317,45.73,42448.68,103.2,-0.32821,0.00035,8.24077]
[1649486560353,45.73,42446.67,103.2,-0.32892,0.00035,8.24749]
[1649486575457,45.73,42448.2,103.2,-0.3284,0.00035,8.24257]
[1649486580492,45.73,42447.8,103.2,-0.32855,0.00035,8.24396]
[1649486581386,45.73,42447.8,103.2,-0.32855,0.00035,8.24396]
[1649486592131,45.73,42443.94,103.2,-0.32989,0.00035,8.25675]
[1649486602646,45.74,42446.35,103.2,-0.32906,0.00035,8.24887]
[1649486608688,45.74,42447.1,103.2,-0.32881,0.00035,8.24646]
[1649486612326,45.74,42447.16,103.2,-0.32879,0.00035,8.24627]
[1649486618627,45.74,42455.09,103.2,-0.32601,0.00035,8.21678]
[1649486623793,45.74,42458.73,103.2,-0.32472,0.00034,8.20421]
[1649486623803,45.74,42458.73,103.2,-0.32472,0.00034,8.20421]
[1649486623820,45.74,42458.73,103.2,-0.32472,0.00034,8.20421]
[1649486629836,45.72,42469.17,103.2,-0.32108,0.00034,8.16806]
[1649486633956,45.72,42473.93,103.2,-0.31943,0.00034,8.15132]
[1649486634687,45.72,42473.93,103.2,-0.31943,0.00034,8.15132]
[1649486636969,45.71,42477.64,103.2,-0.31814,0.00034,8.13824]
[1649486642078,45.71,42475.51,103.2,-0.31886,0.00034,8.14556]
[1649486647657,45.7,42470.14,103.2,-0.32068,0.00034,8.16402]
[1649486652996,45.69,42468.04,103.2,-0.32136,0.00034,8.1708]
[1649486658040,45.68,42465.97,103.2,-0.32204,0.00034,8.17752]
[1649486663075,45.67,42464.58,103.2,-0.32248,0.00034,8.1819]
[1649486669116,45.65,42465.76,103.2,-0.32202,0.00034,8.17734]
[1649486674150,45.64,42466.07,103.2,-0.32183,0.00034,8.17263]
[1649486679186,45.63,42466.42,103.2,-0.32167,0.00034,8.17105]
[1649486684220,45.62,42467.04,103.2,-0.32142,0.00034,8.16853]
[1649486689255,45.61,42467.94,103.2,-0.32108,0.00034,8.16506]
[1649486694290,45.6,42468.45,103.2,-0.32087,0.00034,8.16295]
[1649486699325,45.59,42467.98,103.2,-0.321,0.00034,8.16424]
[1649486704364,45.58,42467.88,103.2,-0.321,0.00034,8.16421]
[1649486709395,45.57,42467.67,103.2,-0.32104,0.00034,8.16461]
[1649486714430,45.57,42467.64,103.2,-0.32101,0.00034,8.16435]
[1649486719465,45.56,42467.48,103.2,-0.32104,0.00034,8.16457]
[1649486724500,45.55,42467.32,103.2,-0.32106,0.00034,8.16479]
[1649486730131,45.54,42467.74,103.2,-0.32088,0.00034,8.16291]
[1649486735577,45.53,42466.8,103.2,-0.32112,0.00035,8.16259]
[1649486740614,45.52,42466.96,103.2,-0.32103,0.00035,8.16169]
[1649486745649,45.51,42467.27,103.2,-0.32089,0.00035,8.16031]
[1649486750682,45.5,42466.96,103.2,-0.32097,0.00035,8.16106]
[1649486757131,45.49,42466.95,103.2,-0.32093,0.00035,8.16064]
[1649486762766,45.48,42466.98,103.2,-0.32089,0.00035,8.16021]
[1649486767801,45.47,42467.42,103.2,-0.32071,0.00035,8.1584]
[1649486772836,45.46,42467.87,103.2,-0.32052,0.00035,8.1565]
[1649486777871,45.45,42466.05,103.2,-0.32112,0.00035,8.16246]
[1649486782906,45.44,42466.11,103.2,-0.32107,0.00035,8.16194]
[1649486787941,45.43,42467.16,103.2,-0.32067,0.00035,8.15796]
[1649486789520,45.43,42468.45,103.2,-0.32023,0.00035,8.15344]
[1649486794990,45.43,42480.77,103.2,-0.31591,0.00034,8.10658]
[1649486798285,45.43,42482.4,103.2,-0.31535,0.00034,8.10073]
[1649486804053,45.43,42484.88,103.2,-0.31449,0.00034,8.09182]
[1649486809088,45.43,42482.98,103.2,-0.31514,0.00034,8.09855]
[1649486814123,45.42,42484.93,103.2,-0.31447,0.00034,8.09153]
[1649486819158,45.42,42490.9,103.2,-0.31243,0.00034,8.07004]
[1649486820038,45.42,42490.9,103.2,-0.31243,0.00034,8.07004]
[1649486835270,45.43,42495.13,103.2,-0.31101,0.00034,8.055]
[1649486840307,45.44,42494.68,103.2,-0.31118,0.00034,8.05678]
[1649486850375,45.44,42496.51,103.2,-0.31057,0.00034,8.05037]
[1649486855410,45.45,42496.4,103.2,-0.31057,0.00034,8.04765]
[1649486860445,45.45,42495.53,103.2,-0.31088,0.00034,8.05095]
[1649486865483,45.45,42495.73,103.2,-0.31082,0.00034,8.05036]
[1649486870516,45.46,42496.87,103.2,-0.31045,0.00034,8.04634]
[1649486875550,45.46,42496.97,103.2,-0.31043,0.00034,8.04612]
[1649486880585,45.46,42496.92,103.2,-0.31046,0.00034,8.04645]
[1649486886131,45.47,42497.18,103.2,-0.31038,0.00034,8.04569]
[1649486891662,45.47,42497.01,103.2,-0.31046,0.00034,8.04646]
[1649486892023,45.47,42497.01,103.2,-0.31046,0.00034,8.04646]
[1649486892179,45.47,42498.44,103.2,-0.30997,0.00034,8.04127]
[1649486892711,45.47,42498.44,103.2,-0.30997,0.00034,8.04127]
[1649486895704,45.48,42501.36,103.2,-0.30899,0.00034,8.03069]
[1649486896890,45.48,42501.04,103.2,-0.3091,0.00034,8.03193]
[1649486902739,45.48,42502.1,103.2,-0.30877,0.00034,8.02831]
[1649486907774,45.49,42502.19,103.2,-0.30876,0.00034,8.02821]
[1649486913131,45.49,42502.51,103.2,-0.30862,0.00034,8.02401]
[1649486914425,45.49,42502.51,103.2,-0.30862,0.00034,8.02401]
[1649486922131,45.5,42500.29,103.2,-0.3094,0.00034,8.03254]
[1649486923514,45.5,42500.29,103.2,-0.3094,0.00034,8.03254]
[1649486928921,45.51,42495.75,103.2,-0.31096,0.00034,8.04929]
[1649486940131,45.51,42492.19,103.2,-0.3122,0.00034,8.06239]
[1649486946040,45.51,42491.8,103.2,-0.31233,0.00034,8.06387]
[1649486951075,45.52,42492.01,103.2,-0.31227,0.00034,8.06316]
[1649486956110,45.52,42491.1,103.2,-0.31258,0.00034,8.06648]
[1649486961131,45.52,42492.54,103.2,-0.31209,0.00034,8.06134]
[1649486963131,45.52,42490.92,103.2,-0.31265,0.00034,8.06718]
[1649486969203,45.52,42489.56,103.2,-0.31311,0.00034,8.07212]
[1649486974238,45.52,42490.67,103.2,-0.31268,0.00034,8.06487]
[1649486980281,45.52,42490.86,103.2,-0.31262,0.00034,8.06423]
[1649486985315,45.52,42490.93,103.2,-0.3126,0.00034,8.06401]
[1649486990350,45.52,42491.35,103.2,-0.31246,0.00034,8.06256]
[1649486995385,45.52,42491.27,103.2,-0.31249,0.00034,8.06287]
[1649487000422,45.52,42491.36,103.2,-0.31247,0.00034,8.0626]
[1649487005455,45.53,42491.18,103.2,-0.31253,0.00034,8.06329]
[1649487010490,45.53,42491.53,103.2,-0.31242,0.00034,8.06207]
[1649487015525,45.53,42491.11,103.2,-0.31257,0.00034,8.06364]
[1649487020560,45.53,42490.85,103.2,-0.31266,0.00034,8.06459]
[1649487025595,45.53,42492.18,103.2,-0.31221,0.00034,8.05984]
[1649487030630,45.53,42490.94,103.2,-0.31263,0.00034,8.06435]
[1649487035665,45.53,42491.27,103.2,-0.31247,0.00034,8.05995]
[1649487040700,45.53,42491.27,103.2,-0.31248,0.00034,8.06001]
[1649487045735,45.53,42490.94,103.2,-0.31259,0.00034,8.06121]
[1649487050770,45.54,42492.04,103.2,-0.31222,0.00034,8.0573]
[1649487055806,45.54,42491.4,103.2,-0.31244,0.00034,8.05966]
[1649487061847,45.54,42491.06,103.2,-0.31256,0.00034,8.06094]
[1649487066882,45.54,42491.3,103.2,-0.31249,0.00034,8.06013]
[1649487071917,45.54,42490.99,103.2,-0.3126,0.00034,8.06129]
[1649487076952,45.54,42491.25,103.2,-0.31251,0.00034,8.06039]
[1649487081987,45.54,42491.43,103.2,-0.31245,0.00034,8.05979]
[1649487087022,45.54,42491.86,103.2,-0.31231,0.00034,8.05828]
[1649487093064,45.55,42491.54,103.2,-0.31237,0.00034,8.0562]
[1649487098099,45.55,42491.75,103.2,-0.3123,0.00034,8.0555]
[1649487103134,45.55,42491.09,103.2,-0.31254,0.00034,8.05796]
[1649487108169,45.55,42490.42,103.2,-0.31277,0.00034,8.06041]
[1649487114131,45.55,42491.06,103.2,-0.31255,0.00034,8.05814]
[1649487119246,45.55,42491.08,103.2,-0.31255,0.00034,8.05814]
[1649487124281,45.55,42492.14,103.2,-0.31219,0.00034,8.05433]
[1649487129316,45.55,42491.51,103.2,-0.31241,0.00034,8.05668]
[1649487135131,45.55,42491.18,103.2,-0.31253,0.00034,8.05792]
[1649487141131,45.56,42491.19,103.2,-0.31253,0.00034,8.05793]
[1649487146435,45.56,42491.81,103.2,-0.31232,0.00034,8.05574]
[1649487153131,45.56,42492.12,103.2,-0.31217,0.00034,8.05141]
[1649487159131,45.56,42492.13,103.2,-0.31217,0.00034,8.05143]
[1649487164563,45.56,42492.28,103.2,-0.31213,0.00034,8.05098]
[1649487169598,45.56,42493.26,103.2,-0.3118,0.00034,8.04751]
[1649487174634,45.57,42493.39,103.2,-0.31176,0.00034,8.04709]
[1649487176074,45.57,42493.31,103.2,-0.31179,0.00034,8.04741]
[1649487176647,45.57,42493.31,103.2,-0.31179,0.00034,8.04741]
[1649487176692,45.57,42493.53,103.2,-0.31172,0.00034,8.04664]
[1649487183131,45.57,42503.34,103.2,-0.30841,0.00034,8.01115]
[1649487188731,45.58,42497.92,103.2,-0.31027,0.00034,8.03126]
[1649487192119,45.58,42496.9,103.2,-0.31063,0.00034,8.03503]
[1649487196907,45.59,42496.57,103.2,-0.31075,0.00034,8.03635]
[1649487202829,45.59,42497.97,103.2,-0.31029,0.00034,8.03141]
[1649487207864,45.59,42497.06,103.2,-0.31061,0.00034,8.03488]
[1649487208475,45.59,42497.06,103.2,-0.31061,0.00034,8.03488]
[1649487208663,45.59,42497.06,103.2,-0.31061,0.00034,8.03488]
[1649487218941,45.6,42493.02,103.2,-0.31194,0.00034,8.04638]
[1649487223977,45.6,42492.22,103.2,-0.31222,0.00034,8.04932]
[1649487229012,45.6,42492.66,103.2,-0.31208,0.00034,8.0478]
[1649487234046,45.6,42492.29,103.2,-0.31221,0.00034,8.04921]
[1649487239081,45.6,42491.15,103.2,-0.3126,0.00034,8.05335]
[1649487244117,45.6,42491.93,103.2,-0.31234,0.00034,8.0506]
[1649487249131,45.6,42488.71,103.2,-0.31344,0.00034,8.06219]
[1649487254186,45.6,42488.34,103.2,-0.31357,0.00034,8.06352]
[1649487258799,45.6,42485.86,103.2,-0.31441,0.00034,8.07238]
[1649487265263,45.6,42480.52,103.2,-0.31623,0.00034,8.0912]
[1649487267302,45.6,42480.7,103.2,-0.31616,0.00034,8.09052]
[1649487274333,45.59,42480.04,103.2,-0.31632,0.00034,8.08939]
[1649487279363,45.59,42479.41,103.2,-0.31652,0.00034,8.0915]
[1649487284398,45.59,42479.59,103.2,-0.31645,0.00034,8.09072]
[1649487288125,45.58,42479.5,103.2,-0.31647,0.00034,8.09097]
[1649487293461,45.59,42482.56,103.2,-0.31543,0.00034,8.08018]
[1649487298496,45.59,42483.3,103.2,-0.31518,0.00034,8.07761]
[1649487298509,45.59,42483.3,103.2,-0.31518,0.00034,8.07761]
[1649487303638,45.59,42486.64,103.2,-0.31403,0.00034,8.06562]
[1649487309574,45.58,42481.42,103.2,-0.31581,0.00034,8.08415]
[1649487313625,45.58,42475.7,103.2,-0.31776,0.00034,8.10421]
[1649487319643,45.57,42471.37,103.2,-0.31923,0.00034,8.1191]
[1649487323641,45.57,42471.35,103.2,-0.31922,0.00034,8.11902]
[1649487326844,45.57,42471.23,103.2,-0.31927,0.00034,8.11954]
[1649487332740,45.59,42471.28,103.2,-0.31925,0.00034,8.11666]
[1649487337775,45.6,42472.12,103.2,-0.31901,0.00034,8.11423]
[1649487338637,45.6,42472.12,103.2,-0.31901,0.00034,8.11423]
[1649487343817,45.6,42472.35,103.2,-0.31894,0.00034,8.11354]
[1649487344888,45.6,42472.41,103.2,-0.31892,0.00034,8.1133]
[1649487350866,45.6,42471.57,103.2,-0.31921,0.00034,8.11624]
[1649487350875,45.6,42471.57,103.2,-0.31921,0.00034,8.11624]
[1649487356908,45.6,42471.85,103.2,-0.31911,0.00034,8.11528]
[1649487361943,45.6,42471.98,103.2,-0.31907,0.00034,8.11481]
[1649487361953,45.6,42471.98,103.2,-0.31907,0.00034,8.11481]
[1649487367985,45.59,42472.02,103.2,-0.31903,0.00034,8.1144]
[1649487373020,45.59,42471.42,103.2,-0.31921,0.00034,8.11624]
[1649487378055,45.58,42471.79,103.2,-0.31906,0.00034,8.11473]
[1649487383090,45.57,42471.59,103.2,-0.31911,0.00034,8.11516]
[1649487388425,45.57,42471.61,103.2,-0.31908,0.00034,8.11491]
[1649487394167,45.57,42472.34,103.2,-0.31878,0.00034,8.10907]
[1649487399202,45.57,42471.63,103.2,-0.31902,0.00035,8.11156]
[1649487399211,45.57,42471.63,103.2,-0.31902,0.00035,8.11156]
[1649487405245,45.56,42469.89,103.2,-0.3196,0.00035,8.11734]
[1649487408440,45.56,42469.93,103.2,-0.31957,0.00035,8.11705]
[1649487409319,45.56,42469.63,103.2,-0.31967,0.00035,8.11806]
[1649487416321,45.55,42469.83,103.2,-0.31956,0.00035,8.117]
[1649487421356,45.54,42470.31,103.2,-0.31938,0.00035,8.1151]
[1649487422943,45.54,42470.15,103.2,-0.31943,0.00035,8.1156]
[1649487428405,45.53,42470.08,103.2,-0.31943,0.00035,8.11558]
[1649487430644,45.53,42469.77,103.2,-0.31952,0.00035,8.11655]
[1649487437468,45.53,42469.44,103.2,-0.31963,0.00035,8.11764]
[1649487442503,45.53,42469.64,103.2,-0.31956,0.00035,8.11695]
[1649487442517,45.53,42469.64,103.2,-0.31956,0.00035,8.11695]
[1649487449552,45.52,42469.17,103.2,-0.31969,0.00035,8.11826]
[1649487454587,45.51,42469.26,103.2,-0.31959,0.00035,8.11445]
[1649487459622,45.5,42467.92,103.2,-0.32002,0.00035,8.11882]
[1649487464657,45.5,42470.73,103.2,-0.31903,0.00035,8.10878]
[1649487469692,45.49,42469.04,103.2,-0.31959,0.00035,8.11447]
[1649487474727,45.49,42470.04,103.2,-0.31923,0.00035,8.11074]
[1649487479762,45.48,42468.46,103.2,-0.31975,0.00035,8.11603]
[1649487482039,45.48,42469.02,103.2,-0.31955,0.00035,8.11401]
[1649487487819,45.47,42469.83,103.2,-0.31925,0.00035,8.11092]
[1649487492858,45.46,42469.05,103.2,-0.3195,0.00035,8.11342]
[1649487496222,45.46,42468.85,103.2,-0.31955,0.00035,8.11397]
[1649487502932,45.45,42469.06,103.2,-0.31945,0.00035,8.11294]
[1649487507967,45.45,42469.36,103.2,-0.31933,0.00035,8.11168]
[1649487512491,45.44,42470.97,103.2,-0.3187,0.00035,8.10261]
[1649487512781,45.44,42470.97,103.2,-0.3187,0.00035,8.10261]
[1649487518037,45.44,42470.39,103.2,-0.31888,0.00035,8.10442]
[1649487519998,45.44,42471.91,103.2,-0.31835,0.00035,8.09906]
[1649487525086,45.43,42472.68,103.2,-0.31807,0.00035,8.09616]
[1649487526008,45.43,42472.68,103.2,-0.31807,0.00035,8.09616]
[1649487531128,45.44,42479.13,103.2,-0.31586,0.00034,8.07345]
[1649487536163,45.44,42479.64,103.2,-0.3157,0.00034,8.07185]
[1649487536201,45.44,42479.64,103.2,-0.3157,0.00034,8.07185]
[1649487552276,45.44,42472.97,103.2,-0.318,0.00035,8.09542]
[1649487557310,45.44,42471.98,103.2,-0.31833,0.00035,8.0988]
[1649487559319,45.44,42471.25,103.2,-0.31858,0.00035,8.10133]
[1649487564359,45.43,42468.68,103.2,-0.31945,0.00035,8.11018]
[1649487569394,45.43,42468.71,103.2,-0.31943,0.00035,8.10994]
[1649487574429,45.42,42469.02,103.2,-0.31926,0.00035,8.10545]
[1649487579465,45.42,42468.79,103.2,-0.31932,0.00035,8.10613]
[1649487584500,45.42,42468.57,103.2,-0.31939,0.00035,8.10678]
[1649487589534,45.41,42469.29,103.2,-0.31913,0.00035,8.10413]
[1649487594569,45.41,42469.31,103.2,-0.31911,0.00035,8.10392]
[1649487596236,45.41,42466.3,103.2,-0.32015,0.00035,8.11443]
[1649487601618,45.41,42450.21,103.2,-0.32576,0.00035,8.16981]
[1649487603392,45.41,42448.24,103.2,-0.32645,0.00035,8.17649]
[1649487603671,45.41,42448.24,120.2,-0.32645,0.00035,8.17649]
[1649487603680,45.41,42448.24,120.2,-0.32645,0.00035,8.17649]
[1649487603784,45.41,42448.24,120.2,-0.32645,0.00035,8.17649]
[1649487612817,45.36,42449.52,120.2,-0.32584,0.00035,8.17054]
[1649487618737,45.34,42456.59,120.2,-0.32328,0.00035,8.14539]
[1649487629814,45.29,42459.56,120.2,-0.32206,0.00035,8.13331]
[1649487631314,45.28,42459.41,120.2,-0.3221,0.00035,8.13371]
[1649487631840,45.28,42459.0,120.2,-0.32219,0.00035,8.13186]
[1649487637872,45.27,42459.26,120.2,-0.32208,0.00035,8.13068]
[1649487642905,45.27,42459.42,120.2,-0.322,0.00035,8.12992]
[1649487647940,45.26,42459.14,120.2,-0.32208,0.00035,8.1307]
[1649487652975,45.26,42459.5,120.2,-0.32193,0.00035,8.12924]
[1649487658011,45.25,42458.62,120.2,-0.32222,0.00035,8.13211]
[1649487663131,45.25,42457.13,120.2,-0.32272,0.00035,8.13703]
[1649487669087,45.24,42457.54,120.2,-0.32256,0.00035,8.13537]
[1649487674122,45.23,42459.56,120.2,-0.32183,0.00035,8.12815]
[1649487679157,45.23,42458.83,120.2,-0.32207,0.00035,8.13049]
[1649487684193,45.22,42459.45,120.2,-0.32183,0.00035,8.12813]
[1649487689227,45.22,42459.97,120.2,-0.32163,0.00035,8.12614]
[1649487694262,45.21,42459.67,120.2,-0.32167,0.00035,8.12376]
[1649487699297,45.21,42452.5,120.2,-0.32416,0.00035,8.1483]
[1649487704332,45.2,42452.48,120.2,-0.32414,0.00035,8.14809]
[1649487709374,45.19,42453.8,120.2,-0.32365,0.00035,8.1433]
[1649487714402,45.18,42458.82,120.2,-0.32187,0.00035,8.12571]
[1649487719437,45.18,42456.92,120.2,-0.32251,0.00035,8.13207]
[1649487724473,45.17,42456.69,120.2,-0.32257,0.00035,8.13267]
[1649487734542,45.16,42457.42,120.2,-0.32228,0.00035,8.12976]
[1649487738436,45.16,42459.78,120.2,-0.32144,0.00035,8.1214]
[1649487739373,45.16,42459.78,120.2,-0.32144,0.00035,8.1214]
[1649487744612,45.15,42466.0,120.2,-0.31925,0.00035,8.09939]
[1649487747237,45.15,42466.02,120.2,-0.31923,0.00035,8.09918]
[1649487747710,45.15,42466.02,120.2,-0.31923,0.00035,8.09918]
[1649487753675,45.14,42467.87,120.2,-0.31848,0.00035,8.08888]
[1649487758641,45.13,42468.91,120.2,-0.31809,0.00035,8.08487]
[1649487763745,45.12,42469.37,120.2,-0.31789,0.00035,8.08283]
[1649487768780,45.11,42474.55,120.2,-0.31606,0.00035,8.06405]
[1649487773815,45.1,42474.92,120.2,-0.31591,0.00035,8.06247]
[1649487778850,45.1,42474.72,120.2,-0.31596,0.00035,8.06294]
[1649487783885,45.09,42472.75,120.2,-0.31662,0.00035,8.06976]
[1649487788484,45.09,42474.75,120.2,-0.31591,0.00035,8.0624]
[1649487788506,45.09,42474.75,120.2,-0.31591,0.00035,8.0624]
[1649487793955,45.06,42473.35,120.2,-0.31631,0.00035,8.06652]
[1649487798991,45.04,42471.34,120.2,-0.31694,0.00035,8.0729]
[1649487799073,45.04,42471.34,120.2,-0.31694,0.00035,8.0729]
[1649487805032,45.02,42470.87,120.2,-0.31701,0.00035,8.0736]
[1649487805396,45.02,42470.87,120.2,-0.31701,0.00035,8.0736]
[1649487810768,45.0,42467.23,120.2,-0.31824,0.00035,8.08612]
[1649487816109,45.0,42466.45,120.2,-0.31844,0.00035,8.08541]
[1649487827186,44.99,42464.28,120.2,-0.31916,0.00035,8.09271]
[1649487829505,44.99,42464.56,120.2,-0.31906,0.00035,8.09166]
[1649487835243,44.97,42466.69,120.2,-0.31825,0.00035,8.0835]
[1649487840279,44.96,42466.88,120.2,-0.31815,0.00035,8.08237]
[1649487845313,44.95,42467.1,120.2,-0.31803,0.00035,8.08113]
[1649487850348,44.93,42467.83,120.2,-0.31773,0.00035,8.07807]
[1649487860418,44.92,42474.29,120.2,-0.31541,0.00035,8.05425]
[1649487865453,44.91,42478.63,120.2,-0.31387,0.00035,8.03818]
[1649487866277,44.91,42478.63,120.2,-0.31387,0.00035,8.03818]
[1649487866295,44.91,42478.63,120.2,-0.31387,0.00035,8.03818]
[1649487871496,44.9,42477.95,120.2,-0.314,0.00035,8.03681]
[1649487876531,44.88,42473.1,120.2,-0.31565,0.00035,8.05387]
[1649487881565,44.87,42472.68,120.2,-0.31574,0.00035,8.05483]
[1649487886600,44.86,42473.15,120.2,-0.31553,0.00035,8.05258]
[1649487891635,44.84,42475.55,120.2,-0.31464,0.00035,8.04338]
[1649487896670,44.83,42475.04,120.2,-0.31477,0.00035,8.04473]
[1649487901705,44.82,42475.15,120.2,-0.31469,0.00035,8.04385]
[1649487906743,44.8,42475.36,120.2,-0.31457,0.00035,8.04256]
[1649487909998,44.8,42475.15,120.2,-0.31462,0.00035,8.04303]
[1649487915804,44.79,42475.35,120.2,-0.31451,0.00035,8.0419]
[1649487920838,44.78,42475.14,120.2,-0.31455,0.00035,8.04231]
[1649487925873,44.77,42475.46,120.2,-0.31441,0.00035,8.04079]
[1649487930908,44.76,42475.12,120.2,-0.31449,0.00035,8.04166]
[1649487935944,44.75,42475.2,120.2,-0.31438,0.00035,8.03774]
[1649487941985,44.74,42475.36,120.2,-0.31428,0.00035,8.03676]
[1649487947020,44.73,42475.08,120.2,-0.31435,0.00035,8.03745]
[1649487952056,44.73,42475.14,120.2,-0.3143,0.00035,8.03691]
[1649487957090,44.72,42475.07,120.2,-0.3143,0.00035,8.03683]
[1649487962125,44.71,42475.13,120.2,-0.31425,0.00035,8.03631]
[1649487965724,44.7,42477.0,120.2,-0.31357,0.00035,8.02928]
[1649487965738,44.7,42477.0,120.2,-0.31357,0.00035,8.02928]
[1649487971188,44.69,42482.46,120.2,-0.31162,0.00035,8.00868]
[1649487976223,44.68,42482.33,120.2,-0.31164,0.00035,8.00883]
[1649487981258,44.68,42482.21,120.2,-0.31165,0.00035,8.00895]
[1649487981270,44.68,42482.21,120.2,-0.31165,0.00035,8.00895]
[1649487988307,44.66,42485.2,120.2,-0.31054,0.00035,7.99712]
[1649487993342,44.65,42485.15,120.2,-0.31046,0.00035,7.99354]
[1649487998378,44.63,42475.79,120.2,-0.31368,0.00035,8.02757]
[1649487998392,44.63,42475.79,120.2,-0.31368,0.00035,8.02757]
[1649488005131,44.62,42474.29,120.2,-0.31416,0.00035,8.03254]
[1649488010464,44.61,42475.02,120.2,-0.31386,0.00035,8.02938]
[1649488015499,44.6,42474.53,120.2,-0.314,0.00035,8.03077]
[1649488020534,44.59,42474.61,120.2,-0.31393,0.00035,8.03005]
[1649488026131,44.58,42474.74,120.2,-0.31385,0.00035,8.02916]
[1649488031611,44.57,42475.31,120.2,-0.3136,0.00035,8.02659]
[1649488036646,44.56,42476.09,120.2,-0.3133,0.00035,8.02335]
[1649488041681,44.55,42475.9,120.2,-0.31333,0.00035,8.02366]
[1649488044878,44.54,42475.83,120.2,-0.31334,0.00035,8.02377]
[1649488050744,44.53,42478.55,120.2,-0.31234,0.00035,8.01324]
[1649488055779,44.52,42479.68,120.2,-0.31186,0.00035,8.00544]
[1649488060814,44.52,42479.5,120.2,-0.3119,0.00035,8.00583]
[1649488060824,44.52,42479.5,120.2,-0.3119,0.00035,8.00583]
[1649488066856,44.5,42479.95,120.2,-0.31168,0.00035,8.00352]
[1649488067837,44.5,42479.95,120.2,-0.31168,0.00035,8.00352]
[1649488067839,44.5,42479.95,120.2,-0.31168,0.00035,8.00352]
[1649488073905,44.49,42472.01,120.2,-0.31442,0.00035,8.03222]
[1649488078941,44.48,42473.75,120.2,-0.31377,0.00035,8.02543]
[1649488094045,44.45,42474.63,120.2,-0.31337,0.00035,8.02116]
[1649488099080,44.44,42474.38,120.2,-0.31342,0.00035,8.02174]
[1649488104115,44.43,42475.75,120.2,-0.31291,0.00035,8.01635]
[1649488109150,44.43,42475.52,120.2,-0.31296,0.00035,8.01685]
[1649488114185,44.42,42475.85,120.2,-0.31276,0.00035,8.01203]
[1649488119220,44.41,42474.76,120.2,-0.31312,0.00035,8.01574]
[1649488124255,44.4,42474.66,120.2,-0.31312,0.00035,8.01576]
[1649488129290,44.39,42475.52,120.2,-0.31279,0.00035,8.01227]
[1649488134325,44.39,42474.82,120.2,-0.31301,0.00035,8.01455]
[1649488139360,44.38,42474.41,120.2,-0.31312,0.00035,8.01567]
[1649488144395,44.37,42475.62,120.2,-0.31266,0.00035,8.01087]
[1649488149430,44.36,42476.6,120.2,-0.31229,0.00035,8.00699]
[1649488154466,44.36,42476.07,120.2,-0.31245,0.00035,8.00867]
[1649488157024,44.35,42476.12,120.2,-0.31243,0.00035,8.00838]
[1649488167556,44.34,42475.62,120.2,-0.31254,0.00035,8.00957]
[1649488172591,44.33,42474.28,120.2,-0.31294,0.00035,8.01097]
[1649488177626,44.32,42474.33,120.2,-0.31289,0.00035,8.01049]
[1649488182661,44.32,42474.35,120.2,-0.31286,0.00035,8.01012]
[1649488187696,44.31,42474.49,120.2,-0.31278,0.00035,8.00932]
[1649488192731,44.3,42474.72,120.2,-0.31267,0.00035,8.00816]
[1649488197766,44.3,42474.22,120.2,-0.31282,0.00035,8.00973]
[1649488202801,44.29,42474.13,120.2,-0.31283,0.00035,8.00979]
[1649488207836,44.28,42475.35,120.2,-0.31237,0.00035,8.00498]
[1649488212871,44.28,42475.4,120.2,-0.31233,0.00035,8.00454]
[1649488217906,44.27,42473.81,120.2,-0.31287,0.00035,8.01017]
[1649488222941,44.26,42473.71,120.2,-0.31288,0.00035,8.01028]
[1649488229990,44.25,42473.71,120.2,-0.31285,0.00035,8.00988]
[1649488236131,44.24,42473.75,120.2,-0.31275,0.00035,8.00611]
[1649488242074,44.24,42473.55,120.2,-0.31279,0.00035,8.00652]
[1649488247110,44.23,42474.34,120.2,-0.31248,0.00035,8.00331]
[1649488247837,44.23,42474.34,120.2,-0.31248,0.00035,8.00331]
[1649488253151,44.22,42473.2,120.2,-0.31286,0.00035,8.00725]
[1649488259193,44.21,42473.22,120.2,-0.31283,0.00035,8.00688]
[1649488264228,44.21,42468.62,120.2,-0.31443,0.00036,8.02364]
[1649488276312,44.19,42462.98,120.2,-0.31636,0.00036,8.04351]
[1649488281347,44.18,42462.93,120.2,-0.31634,0.00036,8.04332]
[1649488286382,44.17,42462.41,120.2,-0.31649,0.00036,8.04485]
[1649488289049,44.16,42462.5,120.2,-0.31645,0.00036,8.04438]
[1649488289056,44.16,42462.5,120.2,-0.31645,0.00036,8.04438]
[1649488290390,44.16,42460.17,120.2,-0.31727,0.00036,8.05282]
[1649488290407,44.16,42460.17,120.2,-0.31727,0.00036,8.05282]
[1649488291206,44.16,42460.17,120.2,-0.31727,0.00036,8.05282]
[1649488297459,44.17,42452.96,120.2,-0.31981,0.00036,8.07583]
[1649488302494,44.17,42451.61,120.2,-0.32031,0.00036,8.08077]
[1649488307529,44.17,42451.72,120.2,-0.32028,0.00036,8.08048]
[1649488312564,44.17,42451.36,120.2,-0.32041,0.00036,8.08186]
[1649488317599,44.18,42451.34,120.2,-0.32043,0.00036,8.082]
[1649488322635,44.18,42448.7,120.2,-0.32138,0.00036,8.09151]
[1649488327669,44.18,42449.23,120.2,-0.32119,0.00036,8.08965]
[1649488332705,44.18,42443.33,120.2,-0.32331,0.00036,8.11061]
[1649488337744,44.18,42442.82,120.2,-0.32349,0.00036,8.11238]
[1649488347810,44.17,42440.84,120.2,-0.32419,0.00036,8.1192]
[1649488352845,44.17,42440.99,120.2,-0.32408,0.00036,8.11532]
[1649488357880,44.17,42441.48,120.2,-0.32389,0.00036,8.11353]
[1649488373992,44.16,42438.27,120.2,-0.32503,0.00036,8.12459]
[1649488379027,44.16,42436.23,120.2,-0.32575,0.00036,8.1316]
[1649488384062,44.16,42436.93,120.2,-0.32549,0.00036,8.12902]
[1649488389097,44.15,42436.11,120.2,-0.32577,0.00036,8.13178]
[1649488391141,44.15,42435.42,120.2,-0.32602,0.00036,8.13414]
[1649488397153,44.14,42427.55,120.2,-0.32884,0.00036,8.16113]
[1649488402188,44.14,42426.73,120.2,-0.32912,0.00036,8.16369]
[1649488407223,44.13,42425.49,120.2,-0.32954,0.00036,8.16769]
[1649488412258,44.12,42423.43,120.2,-0.33021,0.00036,8.17117]
[1649488417293,44.11,42424.24,120.2,-0.32989,0.00036,8.16813]
[1649488422328,44.1,42424.05,120.2,-0.32993,0.00036,8.1685]
[1649488427363,44.1,42423.99,120.2,-0.32992,0.00036,8.16846]
[1649488432398,44.09,42424.25,120.2,-0.3298,0.00036,8.16729]
[1649488437433,44.08,42421.9,120.2,-0.33063,0.00036,8.17503]
[1649488447503,44.06,42422.14,120.2,-0.33048,0.00036,8.17363]
[1649488452538,44.05,42422.09,120.2,-0.33047,0.00036,8.17351]
[1649488462608,44.04,42423.33,120.2,-0.32997,0.00036,8.16874]
[1649488467643,44.03,42423.39,120.2,-0.32991,0.00036,8.16825]
[1649488472678,44.02,42423.62,120.2,-0.32976,0.00036,8.16396]
[1649488477714,44.01,42423.8,120.2,-0.32967,0.00036,8.16312]
[1649488482748,44.01,42423.42,120.2,-0.32978,0.00036,8.16413]
[1649488487783,44.0,42424.06,120.2,-0.32952,0.00036,8.16169]
[1649488492818,43.99,42423.49,120.2,-0.3297,0.00036,8.16338]
[1649488497853,43.98,42423.25,120.2,-0.32976,0.00037,8.16396]
[1649488502889,43.98,42423.55,120.2,-0.32963,0.00037,8.16269]
[1649488507923,43.97,42424.16,120.2,-0.32939,0.00036,8.16038]
[1649488512958,43.97,42427.93,120.2,-0.32799,0.00036,8.14715]
[1649488523028,43.96,42430.54,120.2,-0.32701,0.00036,8.13782]
[1649488527512,43.95,42431.25,120.2,-0.32674,0.00036,8.13523]
[1649488530581,43.95,42435.08,120.2,-0.32535,0.00036,8.12174]
[1649488530781,43.95,42435.08,120.2,-0.32535,0.00036,8.12174]
[1649488541154,43.95,42432.85,120.2,-0.32608,0.00036,8.1261]
[1649488546189,43.94,42433.65,120.2,-0.32579,0.00036,8.12321]
[1649488553075,43.94,42430.98,120.2,-0.32675,0.00036,8.13246]
[1649488553435,43.94,42427.25,120.2,-0.3281,0.00036,8.1454]
[1649488553456,43.94,42427.25,120.2,-0.3281,0.00036,8.1454]
[1649488560131,43.93,42423.66,120.2,-0.32938,0.00037,8.15751]
[1649488570357,43.92,42424.0,120.2,-0.32921,0.00037,8.15591]
[1649488575381,43.92,42428.93,120.2,-0.3274,0.00036,8.13867]
[1649488580427,43.92,42438.97,120.2,-0.32375,0.00036,8.10337]
[1649488585462,43.92,42439.21,120.2,-0.32366,0.00036,8.1025]
[1649488590497,43.92,42439.19,120.2,-0.32367,0.00036,8.1026]
[1649488591325,43.92,42439.19,120.2,-0.32367,0.00036,8.1026]
[1649488606610,43.92,42440.2,120.2,-0.32326,0.00036,8.09579]
[1649488616682,43.92,42441.93,120.2,-0.32264,0.00036,8.08971]
[1649488621717,43.92,42441.8,120.2,-0.32269,0.00036,8.09022]
[1649488626752,43.92,42441.53,120.2,-0.32279,0.00036,8.09122]
[1649488631789,43.92,42441.87,120.2,-0.32268,0.00036,8.09009]
[1649488636591,43.92,42442.34,120.2,-0.32251,0.00036,8.08842]
[1649488641857,43.93,42449.81,120.2,-0.31982,0.00036,8.06172]
[1649488646892,43.93,42450.05,120.2,-0.31975,0.00036,8.06104]
[1649488646912,43.93,42450.05,120.2,-0.31975,0.00036,8.06104]
[1649488647282,43.93,42450.23,120.2,-0.31969,0.00036,8.06042]
[1649488647934,43.93,42450.23,120.2,-0.31969,0.00036,8.06042]
[1649488659947,43.92,42456.81,120.2,-0.31723,0.00036,8.03278]
[1649488659967,43.92,42456.81,120.2,-0.31723,0.00036,8.03278]
[1649488660014,43.92,42456.53,120.2,-0.31733,0.00036,8.03377]
[1649488660018,43.92,42456.53,120.2,-0.31733,0.00036,8.03377]
[1649488660117,43.92,42456.53,120.2,-0.31733,0.00036,8.03377]
[1649488666025,43.93,42458.71,120.2,-0.31658,0.00036,8.0261]
[1649488671131,43.94,42458.43,120.2,-0.31671,0.00036,8.02746]
[1649488677131,43.95,42458.55,120.2,-0.3167,0.00036,8.02739]
[1649488679960,43.95,42459.31,120.2,-0.31644,0.00036,8.02474]
[1649488683179,43.96,42459.81,120.2,-0.31628,0.00036,8.02315]
[1649488689192,43.96,42461.01,120.2,-0.31585,0.00036,8.01876]
[1649488694226,43.96,42460.45,120.2,-0.31606,0.00036,8.02087]
[1649488698502,43.96,42463.93,120.2,-0.31481,0.00036,8.00804]
[1649488704296,43.96,42472.96,120.2,-0.31158,0.00036,7.97422]
[1649488709331,43.96,42471.99,120.2,-0.31193,0.00036,7.97788]
[1649488711373,43.96,42470.19,120.2,-0.31251,0.00036,7.98132]
[1649488717389,43.96,42471.13,120.2,-0.31218,0.00036,7.97778]
[1649488722424,43.96,42470.04,120.2,-0.31256,0.00036,7.98183]
[1649488724356,43.96,42470.07,120.2,-0.31255,0.00036,7.98172]
[1649488730478,43.96,42467.51,120.2,-0.31346,0.00036,7.99118]
[1649488735513,43.96,42467.97,120.2,-0.31329,0.00036,7.9894]
[1649488740548,43.95,42467.43,120.2,-0.31347,0.00036,7.99133]
[1649488745583,43.95,42465.57,120.2,-0.31413,0.00036,7.99816]
[1649488751625,43.95,42464.16,120.2,-0.31462,0.00036,8.00326]
[1649488756661,43.95,42469.08,120.2,-0.31285,0.00036,7.98486]
[1649488761695,43.95,42470.23,120.2,-0.31244,0.00036,7.98053]
[1649488766730,43.95,42470.55,120.2,-0.31232,0.00036,7.97929]
[1649488771398,43.94,42470.6,120.2,-0.3123,0.00036,7.97909]
[1649488777807,43.94,42470.88,120.2,-0.31215,0.00036,7.97474]
[1649488782842,43.94,42473.11,120.2,-0.31135,0.00036,7.96633]
[1649488782864,43.94,42473.11,120.2,-0.31135,0.00036,7.96633]
[1649488788884,43.95,42472.41,120.2,-0.31161,0.00036,7.96902]
[1649488794131,43.94,42468.22,120.2,-0.3131,0.00036,7.98469]
[1649488799961,43.94,42468.19,120.2,-0.31311,0.00036,7.98477]
[1649488804996,43.94,42469.51,120.2,-0.31263,0.00036,7.9798]
[1649488810031,43.94,42472.15,120.2,-0.31168,0.00036,7.96985]
[1649488815067,43.94,42474.25,120.2,-0.31094,0.00036,7.96199]
[1649488820101,43.94,42474.23,120.2,-0.31095,0.00036,7.96212]
[1649488821240,43.95,42474.23,120.2,-0.31096,0.00036,7.96215]
[1649488827131,43.95,42483.28,120.2,-0.30775,0.00035,7.92792]
[1649488828224,43.95,42485.07,120.2,-0.30712,0.00035,7.92111]
[1649488828914,43.95,42485.07,120.2,-0.30712,0.00035,7.92111]
[1649488829496,43.95,42482.02,120.2,-0.30821,0.00036,7.93281]
[1649488831239,43.95,42462.71,120.2,-0.31504,0.00036,8.00216]
[1649488831248,43.95,42462.71,120.2,-0.31504,0.00036,8.00216]
[1649488837220,43.96,42450.06,120.2,-0.31962,0.00036,8.04876]
[1649488842264,43.96,42449.58,120.2,-0.31981,0.00036,8.05069]
[1649488847290,43.97,42450.33,120.2,-0.31956,0.00036,8.04816]
[1649488852326,43.97,42450.25,120.2,-0.3196,0.00036,8.04864]
[1649488857361,43.98,42451.96,120.2,-0.31901,0.00036,8.04265]
[1649488862092,43.98,42452.89,120.2,-0.31869,0.00036,8.03944]
[1649488862427,43.98,42452.92,120.2,-0.31868,0.00036,8.03937]
[1649488862684,43.98,42452.92,120.2,-0.31868,0.00036,8.03937]
[1649488868439,43.99,42458.08,120.2,-0.31684,0.00036,8.02071]
[1649488873474,43.99,42458.15,120.2,-0.31683,0.00036,8.02058]
[1649488879516,44.0,42458.69,120.2,-0.31665,0.00036,8.01881]
[1649488880554,44.0,42458.48,120.2,-0.31673,0.00036,8.0196]
[1649488886566,44.01,42454.12,120.2,-0.31833,0.00036,8.03591]
[1649488891600,44.01,42452.12,120.2,-0.31903,0.00036,8.04016]
[1649488896635,44.02,42451.01,120.2,-0.31945,0.00036,8.04441]
[1649488901670,44.03,42449.54,120.2,-0.32,0.00036,8.04992]
[1649488906705,44.03,42449.63,120.2,-0.31999,0.00036,8.04983]
[1649488911740,44.04,42450.23,120.2,-0.31979,0.00036,8.0479]
[1649488916775,44.04,42451.29,120.2,-0.31943,0.00036,8.04429]
[1649488921810,44.05,42450.91,120.2,-0.31959,0.00036,8.04589]
[1649488926845,44.05,42450.62,120.2,-0.31971,0.00036,8.04715]
[1649488931880,44.06,42451.44,120.2,-0.31944,0.00036,8.04442]
[1649488936915,44.07,42452.24,120.2,-0.31918,0.00036,8.04176]
[1649488941950,44.07,42451.61,120.2,-0.31942,0.00036,8.04428]
[1649488946985,44.08,42451.64,120.2,-0.31944,0.00036,8.04441]
[1649488952020,44.09,42451.79,120.2,-0.31935,0.00036,8.0408]
[1649488957055,44.09,42451.7,120.2,-0.31941,0.00036,8.04137]
[1649488962090,44.1,42451.57,120.2,-0.31947,0.00036,8.04207]
[1649488967125,44.1,42451.78,120.2,-0.31942,0.00036,8.04153]
[1649488972160,44.11,42451.62,120.2,-0.3195,0.00036,8.04234]
[1649488977195,44.11,42451.09,120.2,-0.31971,0.00036,8.04447]
[1649488982230,44.12,42451.52,120.2,-0.31957,0.00036,8.04312]
[1649488987265,44.13,42451.33,120.2,-0.31966,0.00036,8.04402]
[1649488992301,44.13,42451.57,120.2,-0.3196,0.00036,8.04341]
[1649488997336,44.14,42452.35,120.2,-0.31934,0.00036,8.0408]
[1649489002370,44.14,42452.2,120.2,-0.31942,0.00036,8.04157]
[1649489007405,44.15,42453.12,120.2,-0.31911,0.00036,8.03848]
[1649489012443,44.16,42452.62,120.2,-0.31926,0.00036,8.03724]
[1649489017478,44.16,42452.79,120.2,-0.31922,0.00036,8.03686]
[1649489022513,44.17,42452.68,120.2,-0.31928,0.00036,8.03746]
[1649489027548,44.17,42452.58,120.2,-0.31933,0.00036,8.03804]
[1649489032583,44.18,42450.8,120.2,-0.31999,0.00036,8.04464]
[1649489038625,44.19,42451.3,120.2,-0.31983,0.00036,8.04308]
[1649489044667,44.19,42452.18,120.2,-0.31954,0.00036,8.04015]
[1649489049702,44.2,42451.0,120.2,-0.31998,0.00036,8.04461]
[1649489055131,44.2,42451.21,120.2,-0.31992,0.00036,8.04402]
[1649489058984,44.21,42451.24,120.2,-0.31993,0.00036,8.04407]
[1649489069844,44.22,42439.23,120.2,-0.3243,0.00036,8.08724]
[1649489069867,44.22,42439.23,120.2,-0.3243,0.00036,8.08724]
[1649489071525,44.22,42438.81,120.2,-0.32445,0.00036,8.0887]
[1649489076891,44.22,42437.75,120.2,-0.32478,0.00036,8.08907]
[1649489081926,44.21,42438.6,120.2,-0.32446,0.00036,8.08601]
[1649489086962,44.21,42438.5,120.2,-0.32449,0.00036,8.08631]
[1649489097031,44.2,42430.08,120.2,-0.32751,0.00036,8.11532]
[1649489102066,44.2,42428.96,120.2,-0.3279,0.00036,8.11902]
[1649489107101,44.19,42428.96,120.2,-0.32788,0.00036,8.11882]
[1649489112131,44.19,42429.64,120.2,-0.32762,0.00036,8.11631]
[1649489116266,44.18,42427.3,120.2,-0.32846,0.00036,8.12423]
[1649489122206,44.18,42423.42,120.2,-0.32987,0.00036,8.13748]
[1649489127241,44.18,42423.44,120.2,-0.32985,0.00036,8.13738]
[1649489132277,44.18,42422.81,120.2,-0.33003,0.00036,8.13621]
[1649489137311,44.18,42423.36,120.2,-0.32982,0.00036,8.13427]
[1649489142346,44.18,42423.37,120.2,-0.32982,0.00036,8.13422]
[1649489147381,44.18,42423.5,120.2,-0.32976,0.00036,8.13371]
[1649489147396,44.18,42423.5,120.2,-0.32976,0.00036,8.13371]
[1649489153423,44.17,42422.88,120.2,-0.32996,0.00036,8.13555]
[1649489157683,44.16,42423.47,120.2,-0.32972,0.00036,8.13334]
[1649489163493,44.16,42424.25,120.2,-0.32943,0.00036,8.13057]
[1649489168528,44.16,42424.44,120.2,-0.32936,0.00036,8.12989]
[1649489170247,44.16,42424.43,120.2,-0.32936,0.00036,8.12991]
[1649489175577,44.16,42424.38,120.2,-0.32939,0.00036,8.13021]
[1649489178592,44.16,42424.35,120.2,-0.32941,0.00036,8.13036]
[1649489192698,44.16,42423.48,120.2,-0.32965,0.00037,8.12984]
[1649489192707,44.16,42423.48,120.2,-0.32965,0.00037,8.12984]
[1649489198740,44.16,42423.25,120.2,-0.32974,0.00037,8.13073]
[1649489203775,44.16,42423.19,120.2,-0.32977,0.00037,8.13102]
[1649489213845,44.17,42424.4,120.2,-0.32935,0.00036,8.12709]
[1649489218880,44.17,42424.69,120.2,-0.32926,0.00036,8.12617]
[1649489224922,44.17,42425.53,120.2,-0.32896,0.00036,8.12343]
[1649489229957,44.18,42425.96,120.2,-0.32882,0.00036,8.12206]
[1649489234992,44.18,42425.4,120.2,-0.32903,0.00036,8.12411]
[1649489246069,44.19,42424.94,120.2,-0.32922,0.00036,8.1259]
[1649489251105,44.19,42424.81,120.2,-0.32923,0.00036,8.12318]
[1649489261174,44.19,42424.19,120.2,-0.32948,0.00036,8.12549]
[1649489266209,44.2,42424.22,120.2,-0.32947,0.00036,8.12548]
[1649489271245,44.2,42423.75,120.2,-0.32966,0.00036,8.12719]
[1649489277131,44.2,42423.42,120.2,-0.32979,0.00036,8.12841]
[1649489282803,44.2,42423.53,120.2,-0.32975,0.00036,8.12805]
[1649489288369,44.21,42420.7,120.2,-0.33079,0.00037,8.13781]
[1649489293401,44.21,42420.08,120.2,-0.33102,0.00037,8.13993]
[1649489298434,44.21,42419.95,120.2,-0.33107,0.00037,8.14039]
[1649489303469,44.21,42418.83,120.2,-0.33148,0.00037,8.1442]
[1649489308504,44.21,42418.66,120.2,-0.33154,0.00037,8.14479]
[1649489313539,44.21,42419.7,120.2,-0.33111,0.00037,8.13802]
[1649489318574,44.21,42419.58,120.2,-0.33116,0.00037,8.13847]
[1649489325131,44.21,42419.48,120.2,-0.3312,0.00037,8.13884]
[1649489330658,44.21,42418.67,120.2,-0.3315,0.00037,8.14161]
[1649489335693,44.21,42418.31,120.2,-0.33163,0.00037,8.14281]
[1649489346131,44.21,42409.75,120.2,-0.33475,0.00037,8.17136]
[1649489356104,44.2,42409.0,120.2,-0.335,0.00037,8.17361]
[1649489356120,44.2,42409.0,120.2,-0.335,0.00037,8.17361]
[1649489356260,44.2,42409.0,120.2,-0.335,0.00037,8.17361]
[1649489361876,44.2,42403.5,120.2,-0.33702,0.00037,8.1917]
[1649489366911,44.19,42402.03,120.2,-0.33755,0.00037,8.19639]
[1649489369689,44.19,42401.52,120.2,-0.33773,0.00037,8.19803]
[1649489374967,44.19,42400.54,120.2,-0.33804,0.00037,8.19798]
[1649489380002,44.19,42401.79,120.2,-0.33758,0.00037,8.1939]
[1649489390072,44.19,42402.05,120.2,-0.33749,0.00037,8.19308]
[1649489395108,44.19,42400.38,120.2,-0.33811,0.00037,8.19852]
[1649489400131,44.19,42398.97,120.2,-0.33862,0.00037,8.2031]
[1649489405177,44.19,42399.68,120.2,-0.33836,0.00037,8.20077]
[1649489410213,44.19,42394.82,120.2,-0.34015,0.00037,8.21648]
[1649489411329,44.19,42388.83,120.2,-0.34237,0.00037,8.23563]
[1649489417261,44.19,42376.02,120.2,-0.34714,0.00037,8.27585]
[1649489418790,44.19,42374.46,120.2,-0.34772,0.00037,8.28066]
[1649489424310,44.18,42384.38,120.2,-0.344,0.00037,8.24956]
[1649489429345,44.18,42385.31,120.2,-0.34364,0.00037,8.24645]
[1649489434540,44.17,42397.02,120.2,-0.33924,0.00037,8.20562]
[1649489434796,44.17,42397.02,120.2,-0.33924,0.00037,8.20562]
[1649489434811,44.17,42397.02,120.2,-0.33924,0.00037,8.20562]
[1649489440423,44.16,42405.31,120.2,-0.33614,0.00037,8.17817]
[1649489444235,44.16,42407.25,120.2,-0.33541,0.00037,8.17162]
[1649489445502,44.16,42405.28,120.2,-0.33612,0.00037,8.17801]
[1649489451500,44.15,42406.5,120.2,-0.33565,0.00037,8.17372]
[1649489451704,44.15,42406.5,120.2,-0.33565,0.00037,8.17372]
[1649489457542,44.15,42406.11,120.2,-0.33579,0.00037,8.17495]
[1649489460617,44.15,42408.56,120.2,-0.33488,0.00037,8.16684]
[1649489460624,44.15,42408.56,120.2,-0.33488,0.00037,8.16684]
[1649489466605,44.14,42413.17,120.2,-0.33317,0.00037,8.15122]
[1649489466730,44.14,42413.17,120.2,-0.33317,0.00037,8.15122]
[1649489467315,44.14,42413.17,120.2,-0.33317,0.00037,8.15122]
[1649489467502,44.14,42413.17,120.2,-0.33317,0.00037,8.15122]
[1649489473654,44.13,42404.12,120.2,-0.33648,0.00037,8.18115]
[1649489478689,44.13,42403.78,120.2,-0.33659,0.00037,8.18214]
[1649489483724,44.12,42398.95,120.2,-0.33836,0.00037,8.19784]
[1649489484244,44.12,42396.71,120.2,-0.33918,0.00037,8.20507]
[1649489489766,44.12,42396.51,120.2,-0.33924,0.00037,8.20559]
[1649489490805,44.12,42396.19,120.2,-0.33936,0.00037,8.20662]
[1649489490814,44.12,42396.19,120.2,-0.33936,0.00037,8.20662]
[1649489490964,44.12,42396.19,120.2,-0.33936,0.00037,8.20662]
[1649489491144,44.12,42396.19,120.2,-0.33936,0.00037,8.20662]
[1649489496815,44.12,42385.07,120.2,-0.34345,0.00037,8.23911]
[1649489501850,44.13,42385.02,120.2,-0.34348,0.00037,8.23941]
[1649489506890,44.13,42382.17,120.2,-0.34456,0.00037,8.2485]
[1649489511920,44.13,42380.89,120.2,-0.34504,0.00037,8.25259]
[1649489516957,44.13,42379.84,120.2,-0.34544,0.00037,8.25593]
[1649489521993,44.14,42379.33,120.2,-0.34563,0.00037,8.25755]
[1649489527027,44.14,42380.12,120.2,-0.34535,0.00037,8.25515]
[1649489532062,44.14,42380.01,120.2,-0.34539,0.00037,8.25553]
[1649489537097,44.14,42381.83,120.2,-0.34472,0.00037,8.24988]
[1649489542132,44.14,42380.26,120.2,-0.34531,0.00037,8.25487]
[1649489547168,44.14,42379.15,120.2,-0.34573,0.00037,8.25837]
[1649489553131,44.15,42379.29,120.2,-0.34563,0.00037,8.25474]
[1649489558244,44.15,42378.79,120.2,-0.34583,0.00037,8.25635]
[1649489560350,44.15,42378.8,120.3,-0.34583,0.00037,8.25634]
[1649489566300,44.15,42378.33,120.3,-0.34601,0.00037,8.25785]
[1649489571335,44.15,42378.35,120.3,-0.346,0.00037,8.25782]
[1649489576370,44.15,42378.91,120.3,-0.34579,0.00037,8.25609]
[1649489581405,44.15,42379.15,120.3,-0.34571,0.00037,8.25539]
[1649489586443,44.15,42375.78,120.3,-0.34697,0.00037,8.26587]
[1649489596510,44.15,42372.87,120.3,-0.34805,0.00037,8.27479]
[1649489606580,44.15,42373.98,120.3,-0.34763,0.00037,8.27132]
[1649489611741,44.15,42368.66,120.3,-0.34957,0.00037,8.28435]
[1649489617657,44.14,42367.73,120.3,-0.34991,0.00037,8.28709]
[1649489619646,44.14,42367.19,120.3,-0.3501,0.00038,8.28868]
[1649489620794,44.14,42370.43,120.3,-0.34889,0.00037,8.2788]
[1649489621425,44.14,42370.43,120.3,-0.34889,0.00037,8.2788]
[1649489634777,44.14,42371.59,120.3,-0.34844,0.00037,8.27512]
[1649489640131,44.14,42370.64,120.3,-0.34879,0.00037,8.27799]
[1649489645853,44.13,42370.43,120.3,-0.34886,0.00037,8.27858]
[1649489651895,44.13,42370.39,120.3,-0.34887,0.00037,8.27865]
[1649489661965,44.13,42370.38,120.3,-0.34887,0.00037,8.27859]
[1649489673042,44.12,42371.13,120.3,-0.34853,0.00037,8.27297]
[1649489678077,44.12,42367.92,120.3,-0.34972,0.00038,8.28271]
[1649489683113,44.12,42367.16,120.3,-0.35,0.00038,8.28497]
[1649489688131,44.12,42368.98,120.3,-0.34931,0.00038,8.27935]
[1649489694133,44.11,42369.26,120.3,-0.3492,0.00038,8.27842]
[1649489699228,44.11,42369.28,120.3,-0.34918,0.00038,8.2783]
[1649489704243,44.11,42369.12,120.3,-0.34924,0.00038,8.27875]
[1649489713872,44.11,42379.74,120.3,-0.34527,0.00037,8.24592]
[1649489714384,44.11,42381.24,120.3,-0.34471,0.00037,8.24125]
[1649489714392,44.11,42381.24,120.3,-0.34471,0.00037,8.24125]
[1649489714394,44.11,42381.24,120.3,-0.34471,0.00037,8.24125]
[1649489715483,44.11,42385.85,120.3,-0.34298,0.00037,8.22662]
[1649489721382,44.09,42384.53,120.3,-0.34342,0.00037,8.23034]
[1649489726417,44.08,42385.72,120.3,-0.34294,0.00037,8.22617]
[1649489726918,44.08,42385.72,120.3,-0.34294,0.00037,8.22617]
[1649489728948,44.08,42383.9,120.3,-0.34361,0.00037,8.23188]
[1649489728969,44.08,42383.9,120.3,-0.34361,0.00037,8.23188]
[1649489734473,44.08,42379.24,120.3,-0.34531,0.00037,8.24342]
[1649489739508,44.08,42379.58,120.3,-0.34519,0.00037,8.24242]
[1649489744543,44.09,42380.41,120.3,-0.34489,0.00037,8.2399]
[1649489749578,44.09,42379.92,120.3,-0.34508,0.00037,8.24152]
[1649489751948,44.09,42380.48,120.3,-0.34488,0.00037,8.2398]
[1649489751963,44.09,42380.48,120.3,-0.34488,0.00037,8.2398]
[1649489757634,44.09,42380.39,120.3,-0.34492,0.00037,8.24011]
[1649489760107,44.09,42381.24,120.3,-0.3446,0.00037,8.23745]
[1649489760132,44.09,42381.13,120.3,-0.34464,0.00037,8.2378]
[1649489762698,44.09,42381.65,120.3,-0.34445,0.00037,8.23618]
[1649489768711,44.1,42387.17,120.3,-0.3424,0.00037,8.21878]
[1649489768928,44.1,42387.17,120.3,-0.3424,0.00037,8.21878]
[1649489768948,44.1,42387.17,120.3,-0.3424,0.00037,8.21878]
[1649489768967,44.1,42387.17,120.3,-0.3424,0.00037,8.21878]
[1649489774267,44.09,42393.63,120.3,-0.33999,0.00037,8.19795]
[1649489774286,44.09,42393.63,120.3,-0.33999,0.00037,8.19795]
[1649489779788,44.09,42395.3,120.3,-0.33935,0.00037,8.19233]
[1649489782381,44.08,42395.78,120.3,-0.33916,0.00037,8.19069]
[1649489787844,44.07,42396.96,120.3,-0.33868,0.00037,8.18644]
[1649489790888,44.06,42397.37,120.3,-0.3385,0.00037,8.1849]
[1649489791601,44.06,42397.37,120.3,-0.3385,0.00037,8.1849]
[1649489796907,44.05,42396.49,120.3,-0.33874,0.00037,8.18411]
[1649489801942,44.04,42396.64,120.3,-0.33865,0.00037,8.1833]
[1649489805078,44.03,42397.05,120.3,-0.33847,0.00037,8.18175]
[1649489811005,44.02,42396.9,120.3,-0.33849,0.00037,8.18186]
[1649489815336,44.01,42396.6,120.3,-0.33857,0.00037,8.18257]
[1649489818080,44.0,42396.94,120.3,-0.33842,0.00037,8.18127]
[1649489818099,44.0,42396.94,120.3,-0.33842,0.00037,8.18127]
[1649489818120,44.0,42396.94,120.3,-0.33842,0.00037,8.18127]
[1649489818123,44.0,42396.94,120.3,-0.33842,0.00037,8.18127]
[1649489826110,43.99,42405.38,120.3,-0.33525,0.00037,8.15302]
[1649489831145,43.99,42407.56,120.3,-0.33442,0.00037,8.14554]
[1649489836180,43.98,42409.81,120.3,-0.33357,0.00037,8.1378]
[1649489841215,43.98,42410.19,120.3,-0.33341,0.00037,8.13636]
[1649489846250,43.97,42409.64,120.3,-0.3336,0.00037,8.13804]
[1649489852295,43.96,42409.95,120.3,-0.33341,0.00037,8.13352]
[1649489858625,43.96,42415.38,120.3,-0.33139,0.00037,8.11496]
[1649489858936,43.96,42415.38,120.3,-0.33139,0.00037,8.11496]
[1649489860235,43.96,42414.67,120.3,-0.33165,0.00037,8.11736]
[1649489860939,43.96,42413.74,120.3,-0.33199,0.00037,8.12051]
[1649489863334,43.96,42409.04,120.3,-0.33372,0.00037,8.13632]
[1649489868404,43.96,42407.74,120.3,-0.3342,0.00037,8.14067]
[1649489873439,43.96,42410.56,120.3,-0.33316,0.00037,8.13117]
[1649489878474,43.96,42412.61,120.3,-0.33241,0.00037,8.12433]
[1649489878485,43.96,42412.61,120.3,-0.33241,0.00037,8.12433]
[1649489884516,43.95,42413.05,120.3,-0.33223,0.00037,8.12269]
[1649489888628,43.95,42417.6,120.3,-0.33055,0.00037,8.10713]
[1649489891965,43.95,42417.99,120.3,-0.3304,0.00037,8.10578]
[1649489894517,43.95,42417.42,120.3,-0.33061,0.00037,8.10773]
[1649489895235,43.95,42417.68,120.3,-0.33051,0.00037,8.10682]
[1649489897622,43.95,42409.03,120.3,-0.33371,0.00037,8.13621]
[1649489904131,43.95,42409.24,120.3,-0.33364,0.00037,8.13555]
[1649489910350,43.95,42410.25,120.3,-0.33327,0.00037,8.13216]
[1649489915734,43.96,42410.86,120.3,-0.333,0.00037,8.12688]
[1649489915747,43.96,42410.86,120.3,-0.333,0.00037,8.12688]
[1649489921776,43.95,42410.26,120.3,-0.33321,0.00037,8.12881]
[1649489926729,43.95,42411.05,120.3,-0.33291,0.00037,8.12606]
[1649489931847,43.95,42410.8,120.3,-0.333,0.00037,8.12692]
[1649489937131,43.95,42411.2,120.3,-0.33286,0.00037,8.12564]
[1649489947958,43.96,42412.67,120.3,-0.33233,0.00037,8.12079]
[1649489947968,43.96,42412.67,120.3,-0.33233,0.00037,8.12079]
[1649489954000,43.95,42412.01,120.3,-0.33256,0.00037,8.12293]
[1649489964131,43.95,42414.23,120.3,-0.33172,0.00037,8.1152]
[1649489970112,43.94,42414.23,120.3,-0.33171,0.00037,8.11512]
[1649489975147,43.94,42414.23,120.3,-0.33166,0.00037,8.11177]
[1649489979313,43.94,42414.23,120.3,-0.33165,0.00037,8.11172]
[1649489988131,43.95,42414.3,120.3,-0.33164,0.00037,8.11165]
[1649489994131,43.95,42414.28,120.3,-0.33166,0.00037,8.11186]
[1649489994135,43.95,42414.28,120.3,-0.33166,0.00037,8.11186]
[1649490000322,43.95,42415.46,120.3,-0.33122,0.00037,8.10776]
[1649490005357,43.95,42414.63,120.3,-0.33152,0.00037,8.11051]
[1649490010392,43.94,42414.88,120.3,-0.33142,0.00037,8.10959]
[1649490015428,43.94,42415.66,120.3,-0.33112,0.00037,8.10684]
[1649490021131,43.94,42415.79,120.3,-0.33107,0.00037,8.10633]
[1649490027131,43.94,42415.79,120.3,-0.33106,0.00037,8.10625]
[1649490029031,43.94,42415.78,120.3,-0.33106,0.00037,8.10627]
[1649490035567,43.93,42415.83,120.3,-0.33098,0.00037,8.10274]
[1649490037317,43.93,42416.7,120.3,-0.33066,0.00037,8.09973]
[1649490037386,43.93,42416.7,120.3,-0.33066,0.00037,8.09973]
[1649490047651,43.93,42426.46,120.3,-0.32705,0.00037,8.06583]
[1649490052686,43.93,42427.61,120.3,-0.32662,0.00037,8.06179]
[1649490057721,43.93,42427.48,120.3,-0.32667,0.00037,8.06221]
[1649490062756,43.93,42430.31,120.3,-0.32563,0.00037,8.05228]
[1649490067791,43.93,42430.13,120.3,-0.32569,0.00037,8.05291]
[1649490073833,43.93,42429.76,120.3,-0.32583,0.00037,8.05423]
[1649490076197,43.93,42429.15,120.3,-0.32606,0.00037,8.05637]
[1649490082896,43.92,42428.89,120.3,-0.32614,0.00037,8.0572]
[1649490087931,43.92,42430.56,120.3,-0.32553,0.00037,8.05131]
[1649490092967,43.92,42430.61,120.3,-0.32545,0.00037,8.04779]
[1649490098001,43.92,42429.77,120.3,-0.32575,0.00037,8.05069]
[1649490103045,43.92,42430.1,120.3,-0.32563,0.00037,8.04951]
[1649490108079,43.92,42430.56,120.3,-0.32546,0.00037,8.04784]
[1649490114131,43.92,42429.99,120.3,-0.32566,0.00037,8.04982]
[1649490119156,43.92,42430.53,120.3,-0.32546,0.00037,8.04789]
[1649490129226,43.92,42432.23,120.3,-0.32484,0.00037,8.04187]
[1649490134261,43.92,42431.58,120.3,-0.32507,0.00037,8.04414]
[1649490156415,43.91,42419.37,120.3,-0.32949,0.00037,8.08318]
[1649490158634,43.91,42419.2,120.3,-0.32955,0.00037,8.08373]
[1649490165131,43.9,42419.53,120.3,-0.3294,0.00037,8.08231]
[1649490175549,43.89,42420.94,120.3,-0.32884,0.00037,8.07713]
[1649490180583,43.89,42420.85,120.3,-0.32886,0.00037,8.07729]
[1649490190658,43.88,42419.81,120.3,-0.32921,0.00037,8.08054]
[1649490200728,43.86,42416.9,120.3,-0.33025,0.00037,8.09019]
[1649490205763,43.86,42417.08,120.3,-0.33016,0.00037,8.08936]
[1649490210798,43.85,42417.4,120.3,-0.33002,0.00037,8.08809]
[1649490225903,43.84,42414.1,120.3,-0.33114,0.00037,8.09555]
[1649490235973,43.82,42409.82,120.3,-0.33266,0.00037,8.10958]
[1649490246131,43.8,42408.81,120.3,-0.33298,0.00037,8.11246]
[1649490252088,43.79,42408.96,120.3,-0.3329,0.00037,8.11165]
[1649490257811,43.79,42408.44,120.3,-0.33307,0.00037,8.11318]
[1649490263162,43.77,42406.8,120.3,-0.33364,0.00037,8.11835]
[1649490273232,43.76,42405.9,120.3,-0.33386,0.00037,8.11751]
[1649490278267,43.75,42401.93,120.3,-0.33531,0.00037,8.13055]
[1649490285131,43.73,42402.03,120.3,-0.33522,0.00037,8.12977]
[1649490290351,43.72,42402.52,120.3,-0.335,0.00037,8.12779]
[1649490295386,43.71,42402.06,120.3,-0.33514,0.00037,8.12904]
[1649490300423,43.7,42403.1,120.3,-0.33472,0.00037,8.12523]
[1649490310491,43.69,42414.56,120.3,-0.3304,0.00037,8.08571]
[1649490315527,43.68,42416.06,120.3,-0.32983,0.00037,8.08039]
[1649490320561,43.68,42414.28,120.3,-0.33047,0.00037,8.08636]
[1649490325596,43.67,42414.72,120.3,-0.3303,0.00037,8.08469]
[1649490330631,43.67,42414.1,120.3,-0.33051,0.00037,8.0867]
[1649490335666,43.67,42414.15,120.3,-0.33042,0.00037,8.08306]
[1649490340701,43.66,42414.45,120.3,-0.3303,0.00037,8.08188]
[1649490350479,43.66,42422.18,120.3,-0.32742,0.00037,8.05486]
[1649490355806,43.66,42426.16,120.3,-0.32594,0.00037,8.04085]
[1649490361853,43.66,42427.14,120.3,-0.32558,0.00037,8.03743]
[1649490366887,43.66,42429.83,120.3,-0.3246,0.00037,8.02795]
[1649490371923,43.66,42430.22,120.3,-0.32446,0.00037,8.02665]
[1649490381992,43.67,42440.49,120.3,-0.32071,0.00037,7.99004]
[1649490387028,43.68,42440.81,120.3,-0.32062,0.00037,7.98913]
[1649490392063,43.68,42441.86,120.3,-0.3202,0.00037,7.98225]
[1649490393401,43.69,42444.79,120.3,-0.31913,0.00037,7.97162]
[1649490399111,43.68,42444.35,120.3,-0.31929,0.00037,7.97313]
[1649490404146,43.68,42443.74,120.3,-0.3195,0.00037,7.97524]
[1649490407457,43.68,42443.98,120.3,-0.3194,0.00037,7.97428]
[1649490413209,43.69,42442.27,120.3,-0.32006,0.00037,7.98084]
[1649490418244,43.69,42442.3,120.3,-0.32008,0.00037,7.98101]
[1649490421965,43.7,42442.6,120.3,-0.31998,0.00037,7.98009]
[1649490424300,43.7,42444.53,120.3,-0.31928,0.00037,7.97307]
[1649490424317,43.7,42444.53,120.3,-0.31928,0.00037,7.97307]
[1649490430329,43.69,42454.0,120.3,-0.31577,0.00036,7.93771]
[1649490432597,43.68,42453.77,121.8,-0.31584,0.00036,7.93845]
[1649490432610,43.68,42453.77,121.8,-0.31584,0.00036,7.93845]
[1649490438384,43.67,42455.02,121.8,-0.31534,0.00036,7.93331]
[1649490439190,43.67,42455.02,121.8,-0.31534,0.00036,7.93331]
[1649490445871,43.66,42454.56,121.8,-0.31546,0.00036,7.93445]
[1649490456510,43.64,42464.04,121.8,-0.31187,0.00036,7.89463]
[1649490476650,43.6,42464.18,121.8,-0.31169,0.00036,7.89267]
[1649490483131,43.59,42465.61,121.8,-0.31113,0.00036,7.88676]
[1649490488739,43.58,42465.83,121.8,-0.31102,0.00036,7.88559]
[1649490493769,43.58,42464.67,121.8,-0.31141,0.00036,7.88971]
[1649490498804,43.57,42465.35,121.8,-0.31113,0.00036,7.8868]
[1649490502001,43.56,42465.74,121.8,-0.31097,0.00036,7.88509]
[1649490502670,43.56,42465.74,121.8,-0.31097,0.00036,7.88509]
[1649490508874,43.55,42466.97,121.8,-0.31049,0.00036,7.87997]
[1649490513909,43.55,42467.15,121.8,-0.31034,0.00036,7.87568]
[1649490518944,43.54,42468.3,121.8,-0.3099,0.00036,7.87101]
[1649490523979,43.53,42467.41,121.8,-0.31019,0.00036,7.87408]
[1649490529020,43.53,42467.71,121.8,-0.31006,0.00036,7.87268]
[1649490534055,43.52,42467.66,121.8,-0.31005,0.00036,7.87259]
[1649490539091,43.51,42467.71,121.8,-0.31001,0.00036,7.87214]
[1649490545133,43.51,42467.71,121.8,-0.30999,0.00036,7.87187]
[1649490550167,43.5,42467.94,121.8,-0.30988,0.00036,7.87071]
[1649490555203,43.5,42472.12,121.8,-0.30834,0.00036,7.8544]
[1649490560237,43.49,42476.28,121.8,-0.30683,0.00036,7.83815]
[1649490562902,43.49,42478.33,121.8,-0.30608,0.00036,7.83012]
[1649490568293,43.49,42476.42,121.8,-0.30676,0.00036,7.83746]
[1649490573328,43.49,42478.24,121.8,-0.30604,0.00036,7.8269]
[1649490578367,43.49,42479.11,121.8,-0.30572,0.00036,7.82347]
[1649490583398,43.49,42481.9,121.8,-0.30471,0.00036,7.81251]
[1649490588433,43.49,42483.45,121.8,-0.30415,0.00036,7.80645]
[1649490593469,43.49,42487.58,121.8,-0.30267,0.00036,7.79017]
[1649490598503,43.49,42484.1,121.8,-0.30392,0.00036,7.80393]
[1649490603538,43.49,42485.01,121.8,-0.3036,0.00036,7.80039]
[1649490608573,43.49,42484.43,121.8,-0.30382,0.00036,7.80274]
[1649490613608,43.49,42481.21,121.8,-0.30498,0.00036,7.8154]
[1649490618643,43.49,42486.98,121.8,-0.3029,0.00036,7.79273]
[1649490623678,43.49,42489.74,121.8,-0.30192,0.00036,7.7819]
[1649490624802,43.5,42489.77,121.8,-0.30191,0.00036,7.78179]
[1649490624928,43.5,42489.77,121.8,-0.30191,0.00036,7.78179]
[1649490624945,43.5,42489.77,121.8,-0.30191,0.00036,7.78179]
[1649490624952,43.5,42489.77,121.8,-0.30191,0.00036,7.78179]
[1649490624965,43.5,42489.77,121.8,-0.30191,0.00036,7.78179]
[1649490625304,43.5,42489.77,121.8,-0.30191,0.00036,7.78179]
[1649490635762,43.48,42505.5,121.8,-0.29618,0.00036,7.7146]
[1649490640797,43.48,42505.33,121.8,-0.29622,0.00036,7.71507]
[1649490645835,43.48,42504.87,121.8,-0.29637,0.00036,7.71672]
[1649490650867,43.47,42506.16,121.8,-0.29589,0.00036,7.71126]
[1649490655902,43.47,42505.12,121.8,-0.29625,0.00036,7.71527]
[1649490659035,43.46,42505.08,121.8,-0.29625,0.00036,7.71531]
[1649490659044,43.46,42505.08,121.8,-0.29625,0.00036,7.71531]
[1649490659146,43.46,42505.08,121.8,-0.29625,0.00036,7.71531]
[1649490659242,43.46,42505.08,121.8,-0.29625,0.00036,7.71531]
[1649490659984,43.47,42503.46,121.8,-0.29683,0.00036,7.72195]
[1649490660810,43.47,42493.45,121.8,-0.30041,0.00036,7.76238]
[1649490660828,43.47,42493.45,121.8,-0.30041,0.00036,7.76238]
[1649490661239,43.47,42493.45,121.8,-0.30041,0.00036,7.76238]
[1649490666980,43.47,42490.38,121.8,-0.30154,0.00036,7.77487]
[1649490672117,43.47,42490.32,121.8,-0.30157,0.00036,7.77528]
[1649490678056,43.48,42489.99,121.8,-0.30169,0.00036,7.77664]
[1649490683091,43.47,42486.96,121.8,-0.30278,0.00036,7.78864]
[1649490688127,43.47,42487.08,121.8,-0.30273,0.00036,7.7881]
[1649490693131,43.47,42487.68,121.8,-0.30246,0.00036,7.78234]
[1649490698202,43.47,42488.28,121.8,-0.30224,0.00036,7.77991]
[1649490703238,43.47,42487.41,121.8,-0.30254,0.00036,7.7833]
[1649490708277,43.47,42487.16,121.8,-0.30263,0.00036,7.78426]
[1649490713307,43.47,42486.82,121.8,-0.30275,0.00036,7.78558]
[1649490718342,43.47,42486.56,121.8,-0.30284,0.00036,7.78656]
[1649490723377,43.47,42489.48,121.8,-0.30179,0.00036,7.77493]
[1649490728413,43.47,42487.96,121.8,-0.30233,0.00036,7.78093]
[1649490730637,43.47,42487.79,121.8,-0.30239,0.00036,7.78161]
[1649490735493,43.47,42487.89,121.8,-0.30237,0.00036,7.78136]
[1649490739051,43.47,42495.7,121.8,-0.29957,0.00036,7.75028]
[1649490740881,43.48,42497.04,121.8,-0.29911,0.00036,7.74504]
[1649490742996,43.48,42501.85,121.8,-0.29739,0.00036,7.72559]
[1649490743004,43.48,42501.85,121.8,-0.29739,0.00036,7.72559]
[1649490743373,43.48,42501.85,121.8,-0.29739,0.00036,7.72559]
[1649490746834,43.47,42506.81,121.8,-0.2956,0.00036,7.70522]
[1649490746844,43.47,42506.81,121.8,-0.2956,0.00036,7.70522]
[1649490746846,43.47,42506.81,121.8,-0.2956,0.00036,7.70522]
[1649490752580,43.45,42504.96,121.8,-0.29611,0.00036,7.70835]
[1649490757615,43.43,42504.94,121.8,-0.29605,0.00036,7.70757]
[1649490757625,43.43,42504.94,121.8,-0.29605,0.00036,7.70757]
[1649490763657,43.41,42506.09,121.8,-0.29555,0.00036,7.70186]
[1649490768692,43.4,42506.72,121.8,-0.29526,0.00036,7.69842]
[1649490773728,43.38,42505.82,121.8,-0.29551,0.00036,7.7013]
[1649490778762,43.36,42507.12,121.8,-0.29498,0.00036,7.69515]
[1649490783797,43.35,42506.25,121.8,-0.29523,0.00036,7.69794]
[1649490788832,43.33,42507.57,121.8,-0.29469,0.00036,7.69174]
[1649490793867,43.31,42505.99,121.8,-0.29519,0.00036,7.69742]
[1649490798904,43.3,42508.5,121.8,-0.29423,0.00036,7.68635]
[1649490803937,43.28,42507.48,121.8,-0.29453,0.00036,7.68981]
[1649490808973,43.27,42507.72,121.8,-0.29438,0.00036,7.68808]
[1649490816021,43.25,42507.59,121.8,-0.29428,0.00036,7.68419]
[1649490821057,43.23,42507.6,121.8,-0.29422,0.00036,7.6834]
[1649490826091,43.22,42507.53,121.8,-0.29418,0.00036,7.68299]
[1649490831131,43.2,42507.44,121.8,-0.29416,0.00036,7.68263]
[1649490836161,43.19,42507.5,121.8,-0.29408,0.00036,7.68169]
[1649490841198,43.18,42509.2,121.8,-0.29341,0.00036,7.67397]
[1649490846231,43.16,42508.8,121.8,-0.2935,0.00036,7.67494]
[1649490851266,43.15,42511.07,121.8,-0.29264,0.00036,7.66492]
[1649490856301,43.14,42510.66,121.8,-0.29274,0.00036,7.666]
[1649490867381,43.1,42501.29,121.8,-0.29594,0.00036,7.70299]
[1649490872415,43.09,42501.77,121.8,-0.29565,0.00036,7.69686]
[1649490879131,43.07,42502.07,121.8,-0.29547,0.00036,7.69476]
[1649490884499,43.05,42502.1,121.8,-0.29538,0.00036,7.69374]
[1649490889534,43.04,42502.13,121.8,-0.29531,0.00036,7.69293]
[1649490894569,43.02,42502.86,121.8,-0.29499,0.00036,7.68917]
[1649490899604,43.01,42509.11,121.8,-0.29269,0.00036,7.66257]
[1649490906131,43.0,42509.71,121.8,-0.29242,0.00036,7.65938]
[1649490911689,42.98,42509.1,121.8,-0.29258,0.00036,7.66122]
[1649490918131,42.97,42504.78,121.8,-0.29408,0.00036,7.67852]
[1649490923772,42.95,42503.94,121.8,-0.29431,0.00036,7.68123]
[1649490928807,42.94,42505.55,121.8,-0.29368,0.00036,7.6739]
[1649490933842,42.93,42510.56,121.8,-0.29177,0.00036,7.64895]
[1649490938449,42.92,42509.22,121.8,-0.29222,0.00036,7.65416]
[1649490943913,42.91,42509.56,121.8,-0.29204,0.00036,7.65208]
[1649490948947,42.9,42509.05,121.8,-0.29218,0.00036,7.65369]
[1649490953983,42.89,42508.56,121.8,-0.29232,0.00036,7.65523]
[1649490959017,42.88,42508.62,121.8,-0.29225,0.00036,7.65443]
[1649490965059,42.87,42505.86,121.8,-0.29319,0.00036,7.66538]
[1649490968091,42.86,42498.63,121.8,-0.29577,0.00036,7.69509]
[1649490968645,42.86,42498.63,121.8,-0.29577,0.00036,7.69509]
[1649490979157,42.86,42498.47,121.8,-0.29582,0.00036,7.69563]
[1649490980494,42.86,42498.5,121.8,-0.29581,0.00036,7.69553]
[1649490986206,42.84,42498.54,121.8,-0.29573,0.00036,7.69467]
[1649490992248,42.83,42498.15,121.8,-0.29575,0.00036,7.69206]
[1649490992500,42.83,42498.15,121.8,-0.29575,0.00036,7.69206]
[1649490993387,42.82,42496.47,121.8,-0.29634,0.00036,7.69888]
[1649490998619,42.81,42496.27,121.8,-0.29636,0.00036,7.69902]
[1649491000767,42.81,42496.16,121.8,-0.29639,0.00036,7.69935]
[1649491001835,42.81,42496.4,121.8,-0.2963,0.00036,7.69836]
[1649491001848,42.81,42496.4,121.8,-0.2963,0.00036,7.69836]
[1649491002035,42.81,42496.4,121.8,-0.2963,0.00036,7.69836]
[1649491002820,42.81,42496.12,121.8,-0.2964,0.00036,7.69948]
[1649491009367,42.8,42483.81,121.8,-0.30087,0.00037,7.74979]
[1649491010873,42.8,42484.43,121.8,-0.30064,0.00037,7.74723]
[1649491014826,42.8,42484.09,121.8,-0.30076,0.00037,7.74866]
[1649491015330,42.8,42484.09,121.8,-0.30076,0.00037,7.74866]
[1649491020445,42.81,42483.11,121.8,-0.30116,0.00037,7.75307]
[1649491025479,42.82,42481.2,121.8,-0.30189,0.00037,7.76115]
[1649491032131,42.83,42482.57,121.8,-0.30143,0.00037,7.75613]
[1649491037570,42.84,42482.57,121.8,-0.30147,0.00037,7.75657]
[1649491042605,42.85,42482.95,121.8,-0.30136,0.00037,7.7554]
[1649491047643,42.86,42482.81,121.8,-0.30145,0.00037,7.75634]
[1649491052675,42.86,42482.38,121.8,-0.30158,0.00037,7.75507]
[1649491059131,42.87,42482.59,121.8,-0.30154,0.00037,7.75464]
[1649491064759,42.88,42482.6,121.8,-0.30157,0.00037,7.75504]
[1649491069794,42.89,42482.52,121.8,-0.30163,0.00037,7.7557]
[1649491074829,42.9,42477.88,121.8,-0.30335,0.00037,7.77471]
[1649491084899,42.9,42474.32,121.8,-0.30469,0.00037,7.78934]
[1649491094969,42.91,42473.54,121.8,-0.30501,0.00037,7.79277]
[1649491100004,42.91,42471.96,121.8,-0.3056,0.00037,7.7992]
[1649491105039,42.92,42476.55,121.8,-0.30393,0.00037,7.78109]
[1649491109995,42.92,42482.74,121.8,-0.30169,0.00036,7.75645]
[1649491113417,42.93,42483.61,121.8,-0.30133,0.00036,7.74981]
[1649491117751,42.93,42484.09,121.8,-0.30115,0.00036,7.74775]
[1649491123165,42.93,42480.5,121.8,-0.30248,0.00037,7.76249]
[1649491130798,42.94,42481.04,121.8,-0.30232,0.00037,7.76071]
[1649491137131,42.95,42484.49,121.8,-0.30109,0.00036,7.74711]
[1649491148340,42.96,42484.39,121.8,-0.30116,0.00036,7.74796]
[1649491158508,42.97,42484.84,121.8,-0.30103,0.00036,7.74653]
[1649491164452,42.96,42489.98,121.8,-0.29914,0.00036,7.7254]
[1649491167013,42.96,42489.89,121.8,-0.29916,0.00036,7.72563]
[1649491167560,42.96,42489.01,121.8,-0.29948,0.00036,7.7292]
[1649491167580,42.96,42489.01,121.8,-0.29948,0.00036,7.7292]
[1649491174522,42.97,42482.53,121.8,-0.30182,0.00036,7.75251]
[1649491179557,42.97,42484.92,121.8,-0.30098,0.00036,7.74321]
[1649491180342,42.97,42484.92,121.8,-0.30098,0.00036,7.74321]
[1649491190003,42.99,42487.23,121.8,-0.30021,0.00036,7.73467]
[1649491190152,42.99,42487.23,121.8,-0.30021,0.00036,7.73467]
[1649491195669,42.99,42487.36,121.8,-0.30016,0.00036,7.73414]
[1649491200707,42.99,42486.94,121.8,-0.3003,0.00036,7.73575]
[1649491200130,42.99,42487.06,121.8,-0.30026,0.00036,7.73526]
[1649491205742,42.99,42485.22,121.8,-0.30093,0.00036,7.74269]
[1649491207490,42.99,42485.3,121.8,-0.30089,0.00036,7.74232]
[1649491212224,42.99,42485.6,121.8,-0.30077,0.00036,7.74098]
[1649491212664,42.99,42485.6,121.8,-0.30077,0.00036,7.74098]
[1649491212669,42.99,42485.6,121.8,-0.30077,0.00036,7.74098]
[1649491216036,42.99,42488.3,121.8,-0.29982,0.00036,7.7304]
[1649491216230,42.99,42488.3,121.8,-0.29982,0.00036,7.7304]
[1649491217528,43.0,42491.08,121.8,-0.29882,0.00036,7.71919]
[1649491219253,43.0,42494.23,121.8,-0.29769,0.00036,7.70649]
[1649491221864,43.0,42498.24,121.8,-0.29625,0.00036,7.69014]
[1649491227897,43.01,42499.85,121.8,-0.29571,0.00036,7.68395]
[1649491227929,43.01,42499.85,121.8,-0.29571,0.00036,7.68395]
[1649491227934,43.01,42499.85,121.8,-0.29571,0.00036,7.68395]
[1649491228538,43.01,42499.85,121.8,-0.29571,0.00036,7.68395]
[1649491233939,43.01,42498.8,121.8,-0.29604,0.00036,7.68496]
[1649491236332,43.01,42498.91,121.8,-0.296,0.00036,7.68456]
[1649491241995,43.01,42499.13,121.8,-0.29589,0.00036,7.68327]
[1649491243616,43.0,42499.11,121.8,-0.29589,0.00036,7.68329]
[1649491248508,42.99,42504.48,121.8,-0.2939,0.00036,7.66042]
[1649491254079,42.98,42504.63,121.8,-0.2938,0.00036,7.65921]
[1649491258484,42.97,42498.79,121.8,-0.29587,0.00036,7.68302]
[1649491264152,42.96,42498.96,121.8,-0.29576,0.00036,7.68174]
[1649491266800,42.96,42498.75,121.9,-0.29582,0.00036,7.6824]
[1649491266804,42.96,42498.75,121.9,-0.29582,0.00036,7.6824]
[1649491272205,42.94,42499.44,121.9,-0.29551,0.00036,7.67886]
[1649491277240,42.93,42499.11,121.9,-0.29559,0.00036,7.67968]
[1649491287310,42.91,42499.6,121.9,-0.29532,0.00036,7.67654]
[1649491292345,42.9,42499.26,121.9,-0.29532,0.00036,7.67388]
[1649491297380,42.88,42499.2,121.9,-0.2953,0.00036,7.67359]
[1649491303422,42.87,42499.29,121.9,-0.29521,0.00036,7.67256]
[1649491308457,42.86,42499.04,121.9,-0.29526,0.00036,7.67308]
[1649491313492,42.85,42499.15,121.9,-0.29518,0.00036,7.67213]
[1649491318527,42.84,42499.54,121.9,-0.29499,0.00036,7.66999]
[1649491323146,42.83,42499.49,121.9,-0.29498,0.00036,7.6698]
[1649491323865,42.83,42499.66,121.9,-0.29491,0.00036,7.66897]
[1649491329604,42.82,42499.2,121.9,-0.29503,0.00036,7.6703]
[1649491334639,42.81,42499.46,121.9,-0.29489,0.00036,7.66869]
[1649491339674,42.8,42499.83,121.9,-0.29471,0.00036,7.66667]
[1649491344709,42.79,42499.91,121.9,-0.29464,0.00036,7.66586]
[1649491349744,42.78,42499.86,121.9,-0.29463,0.00036,7.66562]
[1649491354779,42.77,42500.0,121.9,-0.29447,0.00036,7.66115]
[1649491365858,42.75,42500.09,121.9,-0.29436,0.00036,7.65977]
[1649491371131,42.74,42500.1,121.9,-0.29432,0.00036,7.65929]
[1649491376935,42.73,42500.33,121.9,-0.29419,0.00036,7.65782]
[1649491381970,42.72,42500.26,121.9,-0.29418,0.00036,7.65766]
[1649491385001,42.72,42495.23,121.9,-0.29598,0.00036,7.67836]
[1649491385026,42.72,42495.23,121.9,-0.29598,0.00036,7.67836]
[1649491392131,42.7,42492.96,121.9,-0.29675,0.00036,7.68702]
[1649491394561,42.7,42492.93,121.9,-0.29674,0.00036,7.68693]
[1649491400097,42.69,42492.0,121.9,-0.29704,0.00036,7.69031]
[1649491400122,42.69,42492.0,121.9,-0.29704,0.00036,7.69031]
[1649491406138,42.69,42492.19,121.9,-0.29699,0.00036,7.6897]
[1649491412180,42.69,42491.68,121.9,-0.29712,0.00037,7.68853]
[1649491415158,42.69,42489.85,121.9,-0.29779,0.00037,7.69611]
[1649491420236,42.71,42490.09,121.9,-0.29776,0.00037,7.69579]
[1649491425271,42.72,42490.48,121.9,-0.29767,0.00037,7.69485]
[1649491429151,42.73,42490.3,121.9,-0.29777,0.00037,7.69596]
[1649491434334,42.74,42488.49,121.9,-0.29849,0.00037,7.70409]
[1649491434696,42.74,42488.49,121.9,-0.29849,0.00037,7.70409]
[1649491445411,42.76,42473.22,121.9,-0.30416,0.00037,7.76682]
[1649491456488,42.76,42453.39,121.9,-0.31151,0.00037,7.84506]
[1649491471593,42.75,42449.75,121.9,-0.31277,0.00037,7.85537]
[1649491476628,42.75,42449.56,121.9,-0.31282,0.00037,7.85594]
[1649491481663,42.74,42449.13,121.9,-0.31297,0.00037,7.85746]
[1649491486701,42.74,42449.35,121.9,-0.31288,0.00037,7.85646]
[1649491491733,42.73,42448.47,121.9,-0.31319,0.00037,7.85971]
[1649491501803,42.73,42448.11,121.9,-0.3133,0.00037,7.86078]
[1649491511873,42.72,42448.81,121.9,-0.31301,0.00037,7.85782]
[1649491516908,42.72,42443.45,121.9,-0.315,0.00037,7.87822]
[1649491521943,42.71,42442.8,121.9,-0.31522,0.00038,7.88044]
[1649491524080,42.71,42441.61,121.9,-0.31566,0.00038,7.88491]
[1649491526577,42.71,42438.04,121.9,-0.31699,0.00038,7.89836]
[1649491532013,42.7,42434.48,121.9,-0.31824,0.00038,7.90803]
[1649491537056,42.69,42435.37,121.9,-0.31787,0.00038,7.90432]
[1649491537259,42.69,42435.37,122.5,-0.31787,0.00038,7.90432]
[1649491537265,42.69,42435.37,122.5,-0.31787,0.00038,7.90432]
[1649491537958,42.69,42435.37,122.5,-0.31787,0.00038,7.90432]
[1649491539999,42.69,42435.84,122.5,-0.31769,0.00038,7.90253]
[1649491540108,42.69,42435.77,122.5,-0.31772,0.00038,7.90284]
[1649491541418,42.69,42437.36,122.5,-0.31711,0.00038,7.89678]
[1649491544791,42.68,42446.48,122.5,-0.31368,0.00037,7.86185]
[1649491550147,42.68,42449.38,122.5,-0.31259,0.00037,7.85059]
[1649491555182,42.68,42453.47,122.5,-0.31105,0.00037,7.83461]
[1649491560217,42.68,42452.9,122.5,-0.31126,0.00037,7.83681]
[1649491565252,42.68,42452.94,122.5,-0.31124,0.00037,7.8366]
[1649491565722,42.68,42452.94,122.5,-0.31124,0.00037,7.8366]
[1649491571294,42.67,42451.43,122.5,-0.31178,0.00037,7.84221]
[1649491576329,42.66,42449.63,122.5,-0.31242,0.00037,7.84889]
[1649491581364,42.66,42450.29,122.5,-0.31215,0.00037,7.84608]
[1649491586400,42.65,42451.2,122.5,-0.31179,0.00037,7.84225]
[1649491591435,42.64,42450.71,122.5,-0.31189,0.00037,7.84053]
[1649491596471,42.64,42450.66,122.5,-0.31188,0.00037,7.84046]
[1649491601506,42.63,42449.84,122.5,-0.31217,0.00037,7.84339]
[1649491606540,42.63,42450.79,122.5,-0.31179,0.00037,7.83945]
[1649491611575,42.62,42450.23,122.5,-0.31197,0.00037,7.84136]
[1649491616610,42.61,42445.38,122.5,-0.31376,0.00038,7.85984]
[1649491621645,42.6,42443.18,122.5,-0.31456,0.00038,7.86799]
[1649491626680,42.6,42440.09,122.5,-0.31569,0.00038,7.87942]
[1649491628621,42.59,42440.18,122.5,-0.31564,0.00038,7.87898]
[1649491631739,42.58,42435.91,126.5,-0.31722,0.00038,7.89482]
[1649491631748,42.58,42435.91,126.5,-0.31722,0.00038,7.89482]
[1649491631758,42.58,42435.91,126.5,-0.31722,0.00038,7.89482]
[1649491637757,42.58,42429.28,126.5,-0.31973,0.00038,7.91987]
[1649491642792,42.59,42430.02,126.5,-0.31946,0.00038,7.91716]
[1649491650405,42.59,42433.88,126.5,-0.31801,0.00038,7.90275]
[1649491650407,42.59,42433.88,126.5,-0.31801,0.00038,7.90275]
[1649491655333,42.58,42435.84,126.5,-0.31719,0.00038,7.89177]
[1649491658626,42.58,42438.41,126.5,-0.31621,0.00038,7.88193]
[1649491658643,42.58,42438.41,126.5,-0.31621,0.00038,7.88193]
[1649491658705,42.58,42438.41,126.5,-0.31621,0.00038,7.88193]
[1649491663829,42.58,42430.39,126.5,-0.31922,0.00038,7.91201]
[1649491664289,42.57,42430.01,126.5,-0.31936,0.00038,7.91337]
[1649491664447,42.57,42430.01,126.5,-0.31936,0.00038,7.91337]
[1649491664454,42.57,42430.01,126.5,-0.31936,0.00038,7.91337]
[1649491664473,42.57,42430.01,126.5,-0.31936,0.00038,7.91337]
[1649491664687,42.57,42430.01,126.5,-0.31936,0.00038,7.91337]
[1649491669982,42.57,42430.06,126.5,-0.31931,0.00038,7.9129]
[1649491675018,42.56,42429.85,126.5,-0.31936,0.00038,7.9134]
[1649491675029,42.56,42429.85,126.5,-0.31936,0.00038,7.9134]
[1649491679966,42.55,42432.59,126.5,-0.3183,0.00038,7.90281]
[1649491690127,42.54,42430.92,126.5,-0.31887,0.00038,7.90846]
[1649491700192,42.52,42431.87,126.5,-0.31845,0.00038,7.90424]
[1649491700210,42.52,42431.87,126.5,-0.31845,0.00038,7.90424]
[1649491706234,42.51,42430.23,126.5,-0.31903,0.00038,7.91004]
[1649491716308,42.5,42438.86,126.5,-0.31567,0.00038,7.87349]
[1649491718981,42.5,42439.95,126.6,-0.31525,0.00038,7.86925]
[1649491724364,42.49,42439.7,126.6,-0.31533,0.00038,7.87005]
[1649491729399,42.49,42438.36,126.6,-0.31582,0.00038,7.875]
[1649491735442,42.48,42440.46,126.6,-0.31501,0.00038,7.86673]
[1649491740477,42.48,42439.99,126.6,-0.31517,0.00038,7.86839]
[1649491745512,42.48,42440.82,126.6,-0.31484,0.00038,7.86504]
[1649491750112,42.47,42440.36,126.6,-0.315,0.00038,7.86669]
[1649491756589,42.47,42431.06,126.6,-0.3185,0.00038,7.90184]
[1649491766659,42.46,42431.39,126.6,-0.31833,0.00038,7.9002]
[1649491771694,42.45,42431.27,126.6,-0.31831,0.00038,7.89714]
[1649491776729,42.45,42430.99,126.6,-0.31839,0.00038,7.898]
[1649491781764,42.44,42430.26,126.6,-0.31865,0.00038,7.90057]
[1649491784113,42.44,42431.23,126.6,-0.31828,0.00038,7.89682]
[1649491789820,42.43,42434.85,126.6,-0.31688,0.00038,7.88285]
[1649491790591,42.43,42434.85,126.6,-0.31688,0.00038,7.88285]
[1649491795862,42.43,42432.61,126.6,-0.31771,0.00038,7.89117]
[1649491800897,42.42,42432.88,126.6,-0.31759,0.00038,7.88996]
[1649491800926,42.42,42432.88,126.6,-0.31759,0.00038,7.88996]
[1649491806939,42.42,42432.94,126.6,-0.31754,0.00038,7.88944]
[1649491811974,42.41,42433.44,126.6,-0.31733,0.00038,7.88729]
[1649491822044,42.4,42432.38,126.6,-0.31768,0.00038,7.89082]
[1649491832114,42.39,42433.6,126.6,-0.31713,0.00038,7.88242]
[1649491837149,42.38,42433.61,126.6,-0.3171,0.00038,7.88215]
[1649491842184,42.38,42433.39,126.6,-0.31717,0.00038,7.88281]
[1649491847220,42.37,42434.39,126.6,-0.31677,0.00038,7.87877]
[1649491851085,42.37,42434.1,126.6,-0.31686,0.00038,7.87976]
[1649491856282,42.36,42433.58,126.6,-0.31704,0.00038,7.88151]
[1649491863131,42.36,42433.05,126.6,-0.31722,0.00038,7.88327]
[1649491868371,42.35,42431.96,126.6,-0.31761,0.00038,7.88721]
[1649491874414,42.35,42432.57,126.6,-0.31736,0.00038,7.88464]
[1649491884484,42.34,42432.76,126.6,-0.31724,0.00038,7.88348]
[1649491894553,42.33,42433.36,126.6,-0.31692,0.00038,7.87747]
[1649491899588,42.32,42433.2,126.6,-0.31696,0.00038,7.87788]
[1649491904623,42.32,42433.78,126.6,-0.31673,0.00038,7.87548]
[1649491909658,42.31,42433.6,126.6,-0.31678,0.00038,7.87602]
[1649491914695,42.31,42433.49,126.6,-0.3168,0.00038,7.87623]
[1649491919728,42.3,42433.62,126.6,-0.31674,0.00038,7.87558]
[1649491924763,42.3,42433.21,126.6,-0.31688,0.00038,7.87697]
[1649491929798,42.29,42432.81,126.6,-0.31701,0.00038,7.87831]
[1649491941131,42.28,42431.77,126.6,-0.31736,0.00038,7.88182]
[1649491946917,42.28,42432.43,126.6,-0.31709,0.00038,7.87912]
[1649491956987,42.27,42432.18,126.6,-0.3171,0.00038,7.87641]
[1649491962022,42.27,42432.61,126.6,-0.31692,0.00038,7.87457]
[1649491967057,42.26,42432.11,126.6,-0.3171,0.00038,7.87633]
[1649491972092,42.26,42433.72,126.6,-0.31646,0.00038,7.86995]
[1649491977127,42.25,42433.61,126.6,-0.31649,0.00038,7.87025]
[1649491982162,42.25,42434.17,126.6,-0.31627,0.00038,7.86795]
[1649491987197,42.25,42434.5,126.6,-0.31613,0.00038,7.86655]
[1649491992232,42.24,42432.95,126.6,-0.31671,0.00038,7.87239]
[1649491997267,42.24,42433.35,126.6,-0.31654,0.00038,7.87067]
[1649492004131,42.24,42433.65,126.6,-0.31641,0.00038,7.86934]
[1649492009352,42.23,42433.16,126.6,-0.31658,0.00038,7.87106]
[1649492014386,42.23,42432.76,126.6,-0.31666,0.00038,7.86911]
[1649492019423,42.22,42432.12,126.6,-0.31689,0.00038,7.8714]
[1649492024456,42.22,42433.62,126.6,-0.31631,0.00038,7.86552]
[1649492029491,42.22,42434.21,126.6,-0.31607,0.00038,7.86312]
[1649492034526,42.22,42435.1,126.6,-0.31572,0.00038,7.85961]
[1649492039568,42.21,42436.19,126.6,-0.3153,0.00038,7.85528]
[1649492044602,42.21,42438.41,126.6,-0.31445,0.00038,7.84665]
[1649492054671,42.22,42450.63,126.6,-0.30983,0.00038,7.79887]
[1649492064741,42.22,42438.73,126.6,-0.31434,0.00038,7.84559]
[1649492069776,42.22,42438.5,126.6,-0.31443,0.00038,7.84644]
[1649492074811,42.22,42439.74,126.6,-0.3139,0.00038,7.83825]
[1649492079846,42.21,42439.41,126.6,-0.31402,0.00038,7.83953]
[1649492084881,42.21,42439.91,126.6,-0.31383,0.00038,7.83756]
[1649492089916,42.22,42445.92,126.6,-0.31155,0.00038,7.81411]
[1649492094951,42.22,42447.82,126.6,-0.31084,0.00038,7.80674]
[1649492099986,42.22,42448.27,126.6,-0.31069,0.00038,7.80509]
[1649492119805,42.23,42451.53,126.6,-0.3095,0.00038,7.79273]
[1649492125161,42.24,42453.44,126.6,-0.3088,0.00038,7.78537]
[1649492130196,42.24,42453.13,126.6,-0.30894,0.00038,7.78682]
[1649492135231,42.25,42453.62,126.6,-0.30872,0.00038,7.78171]
[1649492140266,42.26,42460.2,126.6,-0.30626,0.00038,7.75565]
[1649492145301,42.26,42460.72,126.6,-0.3061,0.00038,7.75397]
[1649492150336,42.27,42458.35,126.6,-0.30702,0.00038,7.76382]
[1649492152292,42.27,42457.89,131.8,-0.3072,0.00038,7.76572]
[1649492152312,42.27,42457.89,131.8,-0.3072,0.00038,7.76572]
[1649492152313,42.27,42457.89,131.8,-0.3072,0.00038,7.76572]
[1649492152439,42.27,42457.7,131.8,-0.30728,0.00038,7.76653]
[1649492152623,42.27,42457.7,131.8,-0.30728,0.00038,7.76653]
[1649492154660,42.27,42457.54,131.8,-0.30732,0.00038,7.76698]
[1649492157452,42.27,42457.98,131.8,-0.30714,0.00038,7.76509]
[1649492163427,42.26,42458.68,131.8,-0.30686,0.00038,7.76204]
[1649492170887,42.26,42458.57,131.8,-0.30688,0.00038,7.76221]
[1649492181553,42.24,42457.89,131.8,-0.30706,0.00038,7.76418]
[1649492187131,42.23,42458.03,131.8,-0.30698,0.00038,7.76326]
[1649492193131,42.22,42457.99,131.8,-0.3069,0.00038,7.75962]
[1649492198672,42.21,42459.02,131.8,-0.30647,0.00038,7.75508]
[1649492203708,42.21,42458.96,131.8,-0.30647,0.00038,7.75501]
[1649492213779,42.19,42463.49,131.8,-0.30472,0.00038,7.73614]
[1649492216344,42.19,42466.25,131.8,-0.30367,0.00037,7.72484]
[1649492217213,42.19,42466.95,131.8,-0.30341,0.00037,7.72194]
[1649492217222,42.19,42466.95,131.8,-0.30341,0.00037,7.72194]
[1649492217697,42.19,42466.95,131.8,-0.30341,0.00037,7.72194]
[1649492217735,42.19,42466.95,131.8,-0.30341,0.00037,7.72194]
[1649492217745,42.19,42466.95,131.8,-0.30341,0.00037,7.72194]
[1649492217760,42.19,42466.95,131.8,-0.30341,0.00037,7.72194]
[1649492222842,42.17,42471.51,131.8,-0.30163,0.00037,7.7025]
[1649492227877,42.16,42473.07,131.8,-0.30099,0.00037,7.69544]
[1649492232912,42.15,42474.19,131.8,-0.30052,0.00037,7.69017]
[1649492237947,42.13,42474.14,131.8,-0.30049,0.00037,7.68977]
[1649492240045,42.13,42474.33,131.8,-0.30039,0.00037,7.68873]
[1649492240205,42.13,42474.33,131.8,-0.30039,0.00037,7.68873]
[1649492246003,42.13,42468.22,131.8,-0.30267,0.00038,7.71372]
[1649492256073,42.12,42469.01,131.8,-0.30227,0.00037,7.70667]
[1649492261109,42.11,42468.96,131.8,-0.30228,0.00038,7.7067]
[1649492266144,42.11,42469.49,131.8,-0.30206,0.00037,7.70435]
[1649492271178,42.11,42468.64,131.8,-0.30237,0.00038,7.70766]
[1649492277131,42.1,42469.83,131.8,-0.3019,0.00037,7.70257]
[1649492283131,42.1,42468.76,131.8,-0.30229,0.00038,7.70677]
[1649492288297,42.09,42468.96,131.8,-0.3022,0.00038,7.70578]
[1649492293332,42.09,42468.63,131.8,-0.30231,0.00038,7.70697]
[1649492298367,42.09,42468.99,131.8,-0.30215,0.00038,7.7053]
[1649492315486,42.07,42466.93,131.8,-0.30281,0.00038,7.70971]
[1649492320521,42.07,42467.24,131.8,-0.30267,0.00038,7.70823]
[1649492325556,42.06,42466.9,131.8,-0.30279,0.00038,7.70947]
[1649492331131,42.06,42466.13,131.8,-0.30306,0.00038,7.71243]
[1649492335162,42.06,42466.59,131.9,-0.30287,0.00038,7.71038]
[1649492343131,42.05,42466.58,131.9,-0.30285,0.00038,7.71011]
[1649492348717,42.05,42466.01,131.9,-0.30304,0.00038,7.71222]
[1649492353752,42.04,42464.12,131.9,-0.30374,0.00038,7.71976]
[1649492358787,42.04,42464.2,131.9,-0.30369,0.00038,7.71919]
[1649492363822,42.03,42464.09,131.9,-0.30371,0.00038,7.71944]
[1649492368857,42.03,42464.0,131.9,-0.30372,0.00038,7.71956]
[1649492373892,42.02,42463.67,131.9,-0.30377,0.00038,7.71728]
[1649492378931,42.02,42464.35,131.9,-0.30349,0.00038,7.71429]
[1649492383966,42.01,42464.45,131.9,-0.30344,0.00038,7.71368]
[1649492389003,42.01,42465.66,131.9,-0.30296,0.00038,7.70851]
[1649492394040,42.0,42465.37,131.9,-0.30306,0.00038,7.70953]
[1649492399073,42.0,42465.29,131.9,-0.30307,0.00038,7.70967]
[1649492399084,42.0,42465.29,131.9,-0.30307,0.00038,7.70967]
[1649492402557,42.0,42464.96,131.9,-0.30317,0.00038,7.7108]
[1649492418206,41.97,42460.61,131.9,-0.30473,0.00038,7.72767]
[1649492423241,41.97,42460.9,131.9,-0.3046,0.00038,7.72621]
[1649492428276,41.96,42461.63,131.9,-0.3043,0.00038,7.72299]
[1649492443381,41.95,42459.58,131.9,-0.30495,0.00038,7.72718]
[1649492453451,41.94,42459.4,131.9,-0.30497,0.00038,7.72741]
[1649492458486,41.93,42458.78,131.9,-0.30518,0.00038,7.72967]
[1649492473591,41.92,42459.55,131.9,-0.30483,0.00038,7.72584]
[1649492483662,41.9,42458.64,131.9,-0.30513,0.00038,7.72907]
[1649492488696,41.9,42458.69,131.9,-0.30509,0.00038,7.72857]
[1649492513871,41.86,42451.81,131.9,-0.3075,0.00038,7.75157]
[1649492518906,41.86,42452.23,131.9,-0.30732,0.00038,7.74957]
[1649492534011,41.84,42457.5,131.9,-0.30524,0.00038,7.72734]
[1649492539517,41.83,42457.39,131.9,-0.30526,0.00038,7.72758]
[1649492546099,41.82,42442.96,131.9,-0.31072,0.00038,7.78534]
[1649492546515,41.82,42442.96,131.9,-0.31072,0.00038,7.78534]
[1649492552141,41.82,42438.22,131.9,-0.31246,0.00038,7.80052]
[1649492552171,41.82,42438.22,131.9,-0.31246,0.00038,7.80052]
[1649492558183,41.81,42433.21,131.9,-0.31435,0.00039,7.81989]
[1649492558654,41.81,42433.21,131.9,-0.31435,0.00039,7.81989]
[1649492564225,41.81,42430.37,131.9,-0.31546,0.00039,7.83108]
[1649492569260,41.81,42429.89,131.9,-0.31564,0.00039,7.83296]
[1649492574295,41.81,42428.82,131.9,-0.31606,0.00039,7.83715]
[1649492580131,41.81,42428.72,131.9,-0.3161,0.00039,7.83756]
[1649492583057,41.81,42428.49,131.9,-0.31619,0.00039,7.83846]
[1649492588399,41.8,42427.91,131.9,-0.31637,0.00039,7.84031]
[1649492593433,41.79,42427.84,131.9,-0.31636,0.00039,7.84015]
[1649492598471,41.78,42427.38,131.9,-0.3165,0.00039,7.84155]
[1649492603506,41.78,42429.03,131.9,-0.31583,0.00039,7.83478]
[1649492608541,41.77,42429.06,131.9,-0.31578,0.00039,7.8343]
[1649492614583,41.76,42428.8,131.9,-0.31579,0.00039,7.83152]
[1649492619619,41.75,42426.68,131.9,-0.31657,0.00039,7.83939]
[1649492619633,41.75,42426.68,131.9,-0.31657,0.00039,7.83939]
[1649492619647,41.75,42426.68,131.9,-0.31657,0.00039,7.83939]
[1649492625661,41.75,42426.58,131.9,-0.31661,0.00039,7.83978]
[1649492630293,41.75,42425.97,131.9,-0.31685,0.00039,7.84218]
[1649492630769,41.75,42426.22,131.9,-0.31675,0.00039,7.84118]
[1649492636737,41.74,42428.49,131.9,-0.31583,0.00039,7.83191]
[1649492641773,41.73,42427.1,131.9,-0.31633,0.00039,7.83697]
[1649492643632,41.72,42426.71,131.9,-0.31647,0.00039,7.83833]
[1649492648821,41.73,42427.82,131.9,-0.31604,0.00039,7.83405]
[1649492653856,41.73,42426.11,131.9,-0.31671,0.00039,7.84071]
[1649492663927,41.73,42426.45,131.9,-0.31658,0.00039,7.83942]
[1649492668961,41.73,42426.59,131.9,-0.31653,0.00039,7.83889]
[1649492673996,41.73,42426.97,131.9,-0.31632,0.00039,7.83408]
[1649492679131,41.73,42427.27,131.9,-0.31621,0.00039,7.83295]
[1649492685131,41.73,42427.23,131.9,-0.31623,0.00039,7.83316]
[1649492688324,41.73,42427.22,131.9,-0.31624,0.00039,7.8332]
[1649492694131,41.72,42430.18,131.9,-0.31506,0.00039,7.82126]
[1649492699171,41.71,42430.14,131.9,-0.31504,0.00039,7.82111]
[1649492705214,41.7,42429.89,131.9,-0.3151,0.00039,7.82171]
[1649492710248,41.7,42430.03,131.9,-0.31502,0.00039,7.82087]
[1649492712991,41.69,42429.49,131.9,-0.31522,0.00039,7.82287]
[1649492718307,41.69,42440.32,131.9,-0.31101,0.00038,7.77967]
[1649492723342,41.68,42440.24,131.9,-0.31101,0.00038,7.77968]
[1649492727387,41.67,42439.98,131.9,-0.31108,0.00039,7.78045]
[1649492733412,41.67,42431.98,131.9,-0.31409,0.00039,7.80854]
[1649492738448,41.66,42432.53,131.9,-0.31385,0.00039,7.80613]
[1649492743482,41.65,42431.87,131.9,-0.31408,0.00039,7.80845]
[1649492748517,41.65,42432.23,131.9,-0.31392,0.00039,7.80679]
[1649492753552,41.64,42432.87,131.9,-0.31365,0.00039,7.80404]
[1649492759595,41.64,42432.68,131.9,-0.31369,0.00039,7.80447]
[1649492764629,41.63,42432.47,131.9,-0.31375,0.00039,7.80508]
[1649492769666,41.62,42433.5,131.9,-0.31333,0.00039,7.80078]
[1649492774701,41.62,42432.17,131.9,-0.31383,0.00039,7.80581]
[1649492779735,41.61,42428.34,131.9,-0.31529,0.00039,7.82059]
[1649492784770,41.61,42429.18,131.9,-0.31493,0.00039,7.81703]
[1649492789805,41.6,42429.67,131.9,-0.31472,0.00039,7.8148]
[1649492794840,41.59,42430.47,131.9,-0.31433,0.00039,7.80804]
[1649492799875,41.59,42428.4,131.9,-0.3151,0.00039,7.81589]
[1649492804910,41.58,42428.05,131.9,-0.31521,0.00039,7.81697]
[1649492809946,41.57,42427.91,131.9,-0.31524,0.00039,7.81724]
[1649492814981,41.57,42427.8,131.9,-0.31526,0.00039,7.81741]
[1649492820016,41.56,42427.3,131.9,-0.31542,0.00039,7.81909]
[1649492825051,41.55,42428.68,131.9,-0.31486,0.00039,7.81335]
[1649492830086,41.54,42428.24,131.9,-0.315,0.00039,7.81479]
[1649492835121,41.54,42428.67,131.9,-0.31481,0.00039,7.81286]
[1649492838704,41.53,42428.63,131.9,-0.31481,0.00039,7.81287]
[1649492838775,41.53,42428.63,131.9,-0.31481,0.00039,7.81287]
[1649492839041,41.53,42428.63,131.9,-0.31481,0.00039,7.81287]
[1649492839188,41.54,42427.38,131.9,-0.3153,0.00039,7.8178]
[1649492840578,41.54,42418.39,131.9,-0.3188,0.00039,7.85283]
[1649492842183,41.53,42415.54,131.9,-0.31992,0.00039,7.8638]
[1649492853247,41.53,42413.51,131.9,-0.32063,0.00039,7.868]
[1649492858282,41.53,42412.64,131.9,-0.32096,0.00039,7.87121]
[1649492863317,41.52,42412.75,131.9,-0.32091,0.00039,7.87071]
[1649492863327,41.52,42412.75,131.9,-0.32091,0.00039,7.87071]
[1649492870366,41.52,42411.78,131.9,-0.32128,0.00039,7.87427]
[1649492875401,41.52,42408.93,131.9,-0.32239,0.00039,7.88499]
[1649492875411,41.52,42408.93,131.9,-0.32239,0.00039,7.88499]
[1649492881444,41.51,42404.17,131.9,-0.32423,0.00039,7.90273]
[1649492890710,41.5,42396.36,131.9,-0.32726,0.0004,7.93135]
[1649492896548,41.48,42391.01,131.9,-0.32934,0.0004,7.95067]
[1649492911653,41.44,42384.45,131.9,-0.33176,0.0004,7.96986]
[1649492916688,41.43,42393.56,131.9,-0.32809,0.0004,7.93611]
[1649492916702,41.43,42393.56,131.9,-0.32809,0.0004,7.93611]
[1649492922730,41.42,42389.82,131.9,-0.32954,0.0004,7.94951]
[1649492927765,41.41,42393.8,131.9,-0.32792,0.0004,7.9345]
[1649492938842,41.4,42397.1,131.9,-0.32655,0.0004,7.92161]
[1649492943877,41.39,42397.17,131.9,-0.32649,0.0004,7.92106]
[1649492948912,41.38,42398.83,131.9,-0.3258,0.0004,7.91457]
[1649492953947,41.37,42393.67,131.9,-0.32782,0.0004,7.93351]
[1649492964017,41.35,42386.88,131.9,-0.33044,0.0004,7.95769]
[1649492969052,41.34,42386.4,131.9,-0.33059,0.0004,7.95904]
[1649492974087,41.33,42386.58,131.9,-0.33042,0.0004,7.95463]
[1649492979122,41.32,42386.85,131.9,-0.33028,0.0004,7.95327]
[1649492984158,41.3,42386.63,131.9,-0.33032,0.0004,7.95368]
[1649492994227,41.28,42386.62,131.9,-0.33025,0.0004,7.95295]
[1649492999262,41.27,42388.18,131.9,-0.32958,0.0004,7.94675]
[1649493003374,41.26,42385.98,132.0,-0.33042,0.0004,7.95451]
[1649493009332,41.25,42386.29,132.0,-0.33025,0.0004,7.95294]
[1649493014367,41.24,42388.2,132.0,-0.32945,0.0004,7.94556]
[1649493025444,41.23,42398.0,132.0,-0.32549,0.0004,7.90855]
[1649493030479,41.22,42396.7,132.0,-0.32599,0.0004,7.91324]
[1649493035514,41.21,42395.58,132.0,-0.32636,0.0004,7.91385]
[1649493040549,41.21,42397.18,132.0,-0.3257,0.0004,7.90763]
[1649493045584,41.2,42397.26,132.0,-0.32565,0.0004,7.90714]
[1649493050628,41.2,42396.94,132.0,-0.32575,0.0004,7.90812]
[1649493055662,41.19,42395.69,132.0,-0.32623,0.0004,7.91263]
[1649493060697,41.19,42395.79,132.0,-0.32617,0.0004,7.91202]
[1649493065732,41.18,42395.01,132.0,-0.32646,0.0004,7.91473]
[1649493070767,41.17,42395.08,132.0,-0.32641,0.0004,7.91425]
[1649493073386,41.17,42395.31,132.1,-0.3263,0.0004,7.91327]
[1649493078823,41.16,42396.05,132.1,-0.32599,0.0004,7.91027]
[1649493083858,41.16,42395.66,132.1,-0.32612,0.0004,7.91153]
[1649493088893,41.15,42396.02,132.1,-0.32595,0.0004,7.90994]
[1649493093928,41.15,42400.74,132.1,-0.324,0.0004,7.88855]
[1649493094577,41.15,42400.74,132.1,-0.324,0.0004,7.88855]
[1649493099398,41.15,42410.55,132.2,-0.32011,0.0004,7.8509]
[1649493105005,41.15,42411.63,132.2,-0.31968,0.0004,7.84674]
[1649493110041,41.15,42412.19,132.2,-0.31947,0.0004,7.84463]
[1649493120110,41.15,42412.98,132.2,-0.31917,0.0004,7.84166]
[1649493128649,41.15,42401.79,132.2,-0.3236,0.0004,7.88473]
[1649493134209,41.15,42397.85,132.2,-0.32516,0.0004,7.89956]
[1649493139243,41.14,42395.75,132.2,-0.32597,0.0004,7.90728]
[1649493140342,41.14,42396.28,132.2,-0.32576,0.0004,7.90524]
[1649493146292,41.13,42390.28,132.2,-0.32812,0.0004,7.92739]
[1649493146304,41.13,42390.28,132.2,-0.32812,0.0004,7.92739]
[1649493152334,41.13,42392.75,132.2,-0.32705,0.0004,7.91451]
[1649493162404,41.11,42388.77,132.2,-0.32859,0.0004,7.92884]
[1649493172474,41.09,42391.2,132.2,-0.32756,0.0004,7.9192]
[1649493178516,41.09,42390.49,132.2,-0.32781,0.0004,7.92154]
[1649493183551,41.08,42390.37,132.2,-0.32783,0.0004,7.92175]
[1649493188586,41.07,42390.05,132.2,-0.32793,0.0004,7.92268]
[1649493193621,41.07,42389.0,132.2,-0.32833,0.0004,7.92633]
[1649493198657,41.06,42388.81,132.2,-0.32838,0.0004,7.92678]
[1649493203691,41.05,42388.92,132.2,-0.32831,0.0004,7.92611]
[1649493209733,41.04,42389.13,132.2,-0.32819,0.0004,7.92505]
[1649493214768,41.04,42388.73,132.2,-0.32827,0.0004,7.92293]
[1649493219810,41.03,42389.35,132.2,-0.328,0.0004,7.92038]
[1649493225131,41.02,42388.9,132.2,-0.32815,0.0004,7.9218]
[1649493230886,41.02,42389.36,132.2,-0.32794,0.0004,7.9198]
[1649493235921,41.01,42389.34,132.2,-0.32793,0.0004,7.91965]
[1649493241963,41.0,42388.77,132.2,-0.32813,0.0004,7.9215]
[1649493246998,40.99,42386.71,132.2,-0.32893,0.0004,7.92889]
[1649493252033,40.99,42386.85,132.2,-0.32884,0.0004,7.92812]
[1649493257070,40.98,42385.84,132.2,-0.32922,0.0004,7.9316]
[1649493262103,40.97,42385.81,132.2,-0.32921,0.0004,7.93146]
[1649493267131,40.96,42385.73,132.2,-0.32921,0.0004,7.93148]
[1649493267582,40.96,42385.73,132.2,-0.32921,0.0004,7.93148]
[1649493269433,40.96,42403.67,132.2,-0.32201,0.0004,7.86349]
[1649493271280,40.96,42410.72,132.2,-0.31914,0.0004,7.83263]
[1649493277208,40.95,42412.15,132.2,-0.31854,0.0004,7.82672]
[1649493279234,40.95,42416.75,132.2,-0.31671,0.0004,7.80848]
[1649493279612,40.95,42416.75,132.2,-0.31671,0.0004,7.80848]
[1649493279620,40.95,42416.75,132.2,-0.31671,0.0004,7.80848]
[1649493285264,40.94,42417.48,132.2,-0.31637,0.0004,7.80506]
[1649493288710,40.93,42418.47,132.2,-0.31595,0.0004,7.80082]
[1649493289668,40.93,42417.93,132.2,-0.31616,0.0004,7.80291]
[1649493295334,40.92,42419.75,132.2,-0.3154,0.0004,7.79525]
[1649493300369,40.91,42429.58,132.2,-0.31148,0.00039,7.75533]
[1649493304564,40.91,42431.64,132.2,-0.31066,0.00039,7.74679]
[1649493304590,40.91,42431.64,132.2,-0.31066,0.00039,7.74679]
[1649493304863,40.91,42431.64,132.2,-0.31066,0.00039,7.74679]
[1649493307305,40.91,42441.54,132.2,-0.30676,0.00039,7.70589]
[1649493311390,40.9,42457.09,132.2,-0.30068,0.00039,7.64016]
[1649493311397,40.9,42457.09,132.2,-0.30068,0.00039,7.64016]
[1649493314023,40.9,42460.64,132.2,-0.2993,0.00039,7.62484]
[1649493315539,40.9,42465.7,132.2,-0.29735,0.00039,7.60311]
[1649493315564,40.9,42465.7,132.2,-0.29735,0.00039,7.60311]
[1649493316454,40.9,42465.7,132.2,-0.29735,0.00039,7.60311]
[1649493321516,40.91,42483.51,132.2,-0.29054,0.00038,7.52527]
[1649493326551,40.91,42472.61,132.2,-0.29474,0.00038,7.57362]
[1649493331586,40.91,42468.24,132.2,-0.29636,0.00039,7.58928]
[1649493336621,40.91,42468.68,132.2,-0.29619,0.00038,7.58741]
[1649493338624,40.91,42468.53,132.2,-0.29625,0.00038,7.58807]
[1649493344677,40.91,42464.47,132.2,-0.29782,0.00039,7.60572]
[1649493354747,40.91,42466.44,132.2,-0.29705,0.00039,7.59709]
[1649493359782,40.91,42472.99,132.2,-0.29455,0.00038,7.56873]
[1649493360688,40.91,42472.99,132.2,-0.29455,0.00038,7.56873]
[1649493364745,40.92,42468.87,132.2,-0.29614,0.00038,7.58676]
[1649493365578,40.92,42466.48,132.2,-0.29706,0.00039,7.59713]
[1649493370859,40.92,42463.51,132.2,-0.2982,0.00039,7.60991]
[1649493375894,40.91,42460.13,132.2,-0.2995,0.00039,7.62439]
[1649493380929,40.91,42455.06,132.2,-0.30145,0.00039,7.64585]
[1649493385968,40.91,42454.94,132.2,-0.30148,0.00039,7.64617]
[1649493391003,40.9,42459.24,132.2,-0.29974,0.00039,7.62424]
[1649493396038,40.9,42459.45,132.2,-0.29965,0.00039,7.62323]
[1649493401073,40.9,42458.45,132.2,-0.30002,0.00039,7.62739]
[1649493406108,40.9,42459.04,132.2,-0.29979,0.00039,7.62476]
[1649493411131,40.89,42461.42,132.2,-0.29885,0.00039,7.61444]
[1649493416179,40.9,42467.36,132.2,-0.29656,0.00039,7.58879]
[1649493421213,40.9,42469.24,132.2,-0.29585,0.00039,7.58071]
[1649493426248,40.9,42468.18,132.2,-0.29626,0.00039,7.58537]
[1649493431283,40.9,42463.23,132.2,-0.29817,0.00039,7.60681]
[1649493435963,40.9,42464.06,132.2,-0.29784,0.00039,7.60317]
[1649493441353,40.9,42463.8,132.2,-0.29796,0.00039,7.60447]
[1649493446388,40.9,42465.87,132.2,-0.29718,0.00039,7.59574]
[1649493451424,40.91,42466.87,132.2,-0.29675,0.00039,7.58821]
[1649493461494,40.92,42463.94,132.2,-0.29791,0.00039,7.60124]
[1649493466528,40.92,42464.59,132.2,-0.29768,0.00039,7.5986]
[1649493471563,40.92,42463.18,132.2,-0.29824,0.00039,7.60487]
[1649493476598,40.93,42461.48,132.2,-0.29891,0.00039,7.61233]
[1649493481633,40.93,42463.7,132.2,-0.29806,0.00039,7.60293]
[1649493486668,40.93,42463.24,132.2,-0.29825,0.00039,7.60507]
[1649493491703,40.94,42465.56,132.2,-0.29737,0.00039,7.59524]
[1649493496738,40.94,42463.82,132.2,-0.29806,0.00039,7.60296]
[1649493501773,40.94,42463.52,132.2,-0.29819,0.00039,7.60442]
[1649493507131,40.95,42464.33,132.2,-0.2979,0.00039,7.60114]
[1649493513131,40.95,42464.28,132.2,-0.29787,0.00039,7.5981]
[1649493518892,40.96,42462.46,132.2,-0.29859,0.00039,7.60614]
[1649493523927,40.96,42466.17,132.2,-0.29717,0.00039,7.59029]
[1649493528963,40.96,42465.26,132.2,-0.29754,0.00039,7.59446]
[1649493533998,40.97,42466.01,132.2,-0.29727,0.00039,7.59139]
[1649493539033,40.97,42465.97,132.2,-0.2973,0.00039,7.59176]
[1649493544068,40.98,42466.72,132.2,-0.29703,0.00039,7.58872]
[1649493549103,40.98,42467.21,132.2,-0.29686,0.00039,7.58685]
[1649493554139,40.98,42467.07,132.2,-0.29693,0.00039,7.58765]
[1649493560613,40.99,42466.01,132.2,-0.29736,0.00039,7.59248]
[1649493566223,41.0,42471.75,132.2,-0.29518,0.00038,7.5679]
[1649493566854,41.0,42471.75,132.2,-0.29518,0.00038,7.5679]
[1649493571558,41.0,42477.12,132.2,-0.29309,0.00038,7.54138]
[1649493572493,41.0,42477.08,132.2,-0.29311,0.00038,7.54159]
[1649493578307,41.01,42477.7,132.2,-0.29289,0.00038,7.53912]
[1649493583342,41.01,42478.28,132.2,-0.29269,0.00038,7.53681]
[1649493588377,41.02,42478.81,132.2,-0.29251,0.00038,7.53474]
[1649493593412,41.02,42479.08,132.2,-0.29243,0.00038,7.53379]
[1649493598447,41.03,42480.51,132.2,-0.2919,0.00038,7.52777]
[1649493604489,41.03,42480.44,132.2,-0.29196,0.00038,7.52838]
[1649493608634,41.04,42477.27,132.2,-0.29318,0.00038,7.54248]
[1649493614559,41.04,42480.65,132.2,-0.29191,0.00038,7.5279]
[1649493620601,41.05,42482.65,132.2,-0.29118,0.00038,7.51947]
[1649493622626,41.05,42483.56,132.2,-0.29084,0.00038,7.51555]
[1649493625257,41.05,42483.39,132.2,-0.29092,0.00038,7.51646]
[1649493625646,41.05,42483.26,132.2,-0.29098,0.00038,7.51709]
[1649493626653,41.06,42484.39,132.2,-0.29055,0.00038,7.51215]
[1649493628667,41.06,42482.6,132.2,-0.29124,0.00038,7.5202]
[1649493629674,41.06,42483.94,132.2,-0.29074,0.00038,7.51433]
[1649493630028,41.06,42483.94,132.2,-0.29074,0.00038,7.51433]
[1649493630681,41.06,42483.06,132.2,-0.29108,0.00038,7.51828]
[1649493631688,41.06,42488.86,132.2,-0.28881,0.00038,7.48906]
[1649493637720,41.06,42492.02,132.2,-0.28759,0.00038,7.47473]
[1649493638659,41.06,42492.02,132.2,-0.28759,0.00038,7.47473]
[1649493643762,41.06,42499.73,132.2,-0.28467,0.00038,7.43993]
[1649493648797,41.05,42500.78,132.2,-0.28427,0.00038,7.43514]
[1649493653832,41.05,42500.65,132.2,-0.28432,0.00038,7.43569]
[1649493658867,41.05,42505.46,132.2,-0.28251,0.00038,7.41381]
[1649493661042,41.05,42507.3,132.2,-0.28182,0.00038,7.40546]
[1649493666923,41.06,42509.99,132.2,-0.28083,0.00037,7.39334]
[1649493671787,41.06,42509.95,132.2,-0.28086,0.00037,7.39366]
[1649493676994,41.06,42508.89,132.2,-0.28127,0.00037,7.39869]
[1649493682029,41.07,42510.61,132.2,-0.28064,0.00037,7.39098]
[1649493687064,41.07,42510.72,132.2,-0.28062,0.00037,7.3907]
[1649493692099,41.07,42510.19,132.2,-0.28076,0.00037,7.38981]
[1649493693886,41.07,42510.16,132.2,-0.28077,0.00037,7.38995]
[1649493700155,41.08,42509.82,132.2,-0.28092,0.00037,7.39176]
[1649493708131,41.08,42509.56,132.2,-0.28104,0.00037,7.39323]
[1649493710817,41.08,42509.56,132.2,-0.28104,0.00037,7.39326]
[1649493710910,41.08,42509.56,132.2,-0.28104,0.00037,7.39326]
[1649493711509,41.08,42509.42,132.2,-0.2811,0.00037,7.39398]
[1649493711532,41.08,42509.42,132.2,-0.2811,0.00037,7.39398]
[1649493717274,41.08,42498.35,132.2,-0.28525,0.00038,7.44423]
[1649493722312,41.08,42495.44,132.2,-0.28634,0.00038,7.45726]
[1649493727347,41.08,42495.76,132.2,-0.28621,0.00038,7.45566]
[1649493732382,41.08,42498.46,132.2,-0.28518,0.00038,7.44334]
[1649493737417,41.07,42497.67,132.2,-0.28547,0.00038,7.44682]
[1649493742452,41.07,42494.76,132.2,-0.28656,0.00038,7.45982]
[1649493749501,41.07,42492.69,132.2,-0.28732,0.00038,7.46881]
[1649493754536,41.06,42493.37,132.2,-0.28698,0.00038,7.46212]
[1649493759571,41.06,42494.81,132.2,-0.28642,0.00038,7.4555]
[1649493765131,41.06,42494.64,132.2,-0.28647,0.00038,7.45609]
[1649493770648,41.05,42494.49,132.2,-0.28652,0.00038,7.45659]
[1649493775683,41.05,42494.45,132.2,-0.28652,0.00038,7.45662]
[1649493780718,41.05,42494.8,132.2,-0.28638,0.00038,7.45491]
[1649493785753,41.05,42494.91,132.2,-0.28632,0.00038,7.45426]
[1649493790788,41.04,42494.32,132.2,-0.28653,0.00038,7.45678]
[1649493793234,41.04,42493.89,132.2,-0.28669,0.00038,7.45865]
[1649493793274,41.04,42493.89,132.2,-0.28669,0.00038,7.45865]
[1649493798844,41.05,42483.67,132.2,-0.29059,0.00038,7.5045]
[1649493803879,41.05,42483.07,132.2,-0.29085,0.00038,7.50743]
[1649493808914,41.06,42482.1,132.2,-0.29124,0.00038,7.512]
[1649493808923,41.06,42482.1,132.2,-0.29124,0.00038,7.512]
[1649493809931,41.06,42482.37,132.2,-0.29114,0.00038,7.51085]
[1649493813577,41.06,42482.48,132.2,-0.29105,0.00038,7.50705]
[1649493815683,41.06,42481.87,132.2,-0.29129,0.00038,7.50982]
[1649493815975,41.06,42481.63,132.2,-0.29138,0.00038,7.51094]
[1649493816985,41.07,42481.94,132.2,-0.29127,0.00038,7.50968]
[1649493821975,41.08,42481.93,132.2,-0.29131,0.00038,7.51018]
[1649493827070,41.09,42483.16,132.2,-0.29089,0.00038,7.50533]
[1649493827076,41.09,42483.16,132.2,-0.29089,0.00038,7.50533]
[1649493828715,41.09,42482.98,132.2,-0.29098,0.00038,7.50633]
[1649493830059,41.09,42483.29,132.2,-0.29087,0.00038,7.50502]
[1649493835096,41.1,42483.13,132.2,-0.29096,0.00038,7.50606]
[1649493840086,41.1,42483.5,132.2,-0.29082,0.00038,7.50454]
[1649493842694,41.11,42483.37,132.2,-0.2909,0.00038,7.50543]
[1649493842701,41.11,42483.37,132.2,-0.2909,0.00038,7.50543]
[1649493848187,41.11,42492.67,132.2,-0.28737,0.00038,7.46408]
[1649493853222,41.11,42494.01,132.2,-0.28686,0.00038,7.45808]
[1649493858257,41.11,42494.69,132.2,-0.28661,0.00038,7.45507]
[1649493863293,41.11,42495.0,132.2,-0.28649,0.00038,7.45373]
[1649493868327,41.11,42496.34,132.2,-0.286,0.00038,7.4478]
[1649493873364,41.11,42494.24,132.2,-0.28672,0.00038,7.45377]
[1649493878397,41.11,42494.35,132.2,-0.28669,0.00038,7.45336]
[1649493881463,41.11,42492.93,132.2,-0.28723,0.00038,7.4597]
[1649493881469,41.11,42492.93,132.2,-0.28723,0.00038,7.4597]
[1649493881494,41.11,42492.93,132.2,-0.28723,0.00038,7.4597]
[1649493881578,41.11,42492.93,132.2,-0.28723,0.00038,7.4597]
[1649493882438,41.11,42479.98,132.2,-0.29216,0.00038,7.51728]
[1649493889474,41.13,42479.18,132.2,-0.29252,0.00038,7.52147]
[1649493892228,41.13,42480.69,132.2,-0.29196,0.00038,7.51506]
[1649493894527,41.13,42482.24,132.2,-0.29139,0.00038,7.5084]
[1649493900557,41.14,42480.49,132.2,-0.29208,0.00038,7.51637]
[1649493900567,41.14,42480.49,132.2,-0.29208,0.00038,7.51637]
[1649493906599,41.14,42476.82,132.2,-0.29349,0.00038,7.53264]
[1649493911634,41.14,42480.15,132.2,-0.29223,0.00038,7.51818]
[1649493916669,41.15,42479.08,132.2,-0.29265,0.00038,7.52304]
[1649493921704,41.15,42475.95,132.2,-0.29386,0.00038,7.53686]
[1649493921715,41.15,42475.95,132.2,-0.29386,0.00038,7.53686]
[1649493927746,41.16,42472.61,132.2,-0.29518,0.00038,7.5518]
[1649493932781,41.16,42472.9,132.2,-0.29503,0.00038,7.5474]
[1649493937816,41.17,42472.29,132.2,-0.29529,0.00038,7.55039]
[1649493942852,41.18,42472.66,132.2,-0.29518,0.00038,7.54909]
[1649493947886,41.18,42470.93,132.2,-0.29586,0.00038,7.55688]
[1649493952921,41.19,42467.35,132.2,-0.29726,0.00038,7.57254]
[1649493957957,41.19,42465.99,132.2,-0.2978,0.00038,7.57857]
[1649493962992,41.19,42464.73,132.2,-0.2983,0.00038,7.58415]
[1649493968027,41.2,42464.59,132.2,-0.29837,0.00038,7.58489]
[1649493974069,41.2,42465.94,132.2,-0.29786,0.00038,7.57929]
[1649493976481,41.2,42465.62,132.2,-0.29799,0.00038,7.58074]
[1649493982126,41.21,42465.68,132.2,-0.298,0.00038,7.58088]
[1649493987131,41.22,42466.06,132.2,-0.29789,0.00038,7.57959]
[1649493992195,41.23,42466.09,132.2,-0.29784,0.00038,7.57638]
[1649493997230,41.23,42465.93,132.2,-0.29794,0.00038,7.57743]
[1649494002265,41.24,42466.09,132.2,-0.29791,0.00038,7.57711]
[1649494007300,41.25,42466.24,132.2,-0.29788,0.00038,7.57685]
[1649494012335,41.26,42466.74,132.2,-0.29772,0.00038,7.57505]
[1649494017370,41.26,42466.28,132.2,-0.29793,0.00038,7.57745]
[1649494023131,41.27,42466.41,132.2,-0.29791,0.00038,7.57726]
[1649494028447,41.28,42466.51,132.2,-0.29791,0.00038,7.57727]
[1649494033483,41.29,42466.66,132.2,-0.29789,0.00038,7.577]
[1649494040531,41.3,42466.61,132.2,-0.29795,0.00038,7.57767]
[1649494045566,41.3,42466.68,132.2,-0.29795,0.00038,7.57774]
[1649494050601,41.31,42461.63,132.2,-0.29992,0.00038,7.59953]
[1649494055636,41.31,42451.82,132.2,-0.30366,0.00039,7.63744]
[1649494060671,41.31,42451.18,132.2,-0.30391,0.00039,7.64013]
[1649494065964,41.31,42449.97,132.2,-0.30438,0.00039,7.64517]
[1649494075143,41.32,42435.73,132.2,-0.30993,0.00039,7.70377]
[1649494076887,41.32,42433.51,132.2,-0.3108,0.00039,7.71271]
[1649494083822,41.31,42435.09,132.2,-0.31017,0.00039,7.7062]
[1649494084097,41.31,42434.87,132.2,-0.31025,0.00039,7.70706]
[1649494084113,41.31,42434.87,132.2,-0.31025,0.00039,7.70706]
[1649494088200,41.31,42420.24,132.2,-0.31598,0.00039,7.7653]
[1649494088217,41.31,42420.24,132.2,-0.31598,0.00039,7.7653]
[1649494088226,41.31,42420.24,132.2,-0.31598,0.00039,7.7653]
[1649494088254,41.31,42420.24,132.2,-0.31598,0.00039,7.7653]
[1649494089428,41.31,42420.55,132.2,-0.31587,0.00039,7.76422]
[1649494089449,41.31,42420.55,132.2,-0.31587,0.00039,7.76422]
[1649494089596,41.31,42420.55,132.2,-0.31587,0.00039,7.76422]
[1649494094714,41.32,42410.07,132.2,-0.32005,0.0004,7.80548]
[1649494109026,41.35,42411.05,132.2,-0.31977,0.0004,7.80277]
[1649494109032,41.35,42411.05,132.2,-0.31977,0.0004,7.80277]
[1649494115049,41.35,42411.85,132.2,-0.31942,0.0004,7.79653]
[1649494117542,41.36,42412.5,132.2,-0.31917,0.0004,7.79409]
[1649494123105,41.36,42412.21,132.2,-0.31929,0.0004,7.79534]
[1649494128133,41.36,42413.3,132.2,-0.31887,0.0004,7.79121]
[1649494133175,41.36,42412.41,132.2,-0.31923,0.0004,7.79475]
[1649494138212,41.36,42412.81,132.2,-0.31908,0.0004,7.79328]
[1649494143245,41.37,42412.77,132.2,-0.3191,0.0004,7.79351]
[1649494148280,41.37,42412.83,132.2,-0.31909,0.0004,7.79338]
[1649494153315,41.37,42412.68,132.2,-0.31915,0.0004,7.79401]
[1649494158350,41.37,42419.23,132.2,-0.31658,0.00039,7.76861]
[1649494163385,41.38,42421.88,132.2,-0.31556,0.00039,7.75842]
[1649494168420,41.39,42419.51,132.2,-0.31652,0.00039,7.76798]
[1649494173456,41.39,42419.44,132.2,-0.3165,0.00039,7.76502]
[1649494178491,41.39,42421.28,132.2,-0.3158,0.00039,7.758]
[1649494178640,41.39,42421.28,132.2,-0.3158,0.00039,7.758]
[1649494184533,41.4,42424.27,132.2,-0.31465,0.00039,7.74657]
[1649494187654,41.41,42422.88,132.2,-0.31521,0.00039,7.75218]
[1649494193596,41.41,42421.33,132.2,-0.31585,0.00039,7.75857]
[1649494198631,41.42,42419.93,132.2,-0.31642,0.00039,7.76426]
[1649494203666,41.42,42419.95,132.2,-0.31643,0.00039,7.76441]
[1649494208701,41.43,42420.78,132.2,-0.31613,0.00039,7.76137]
[1649494213736,41.43,42422.44,132.2,-0.3155,0.00039,7.75506]
[1649494218771,41.44,42421.64,132.2,-0.31583,0.00039,7.75843]
[1649494223806,41.45,42424.83,132.2,-0.3146,0.00039,7.74609]
[1649494228844,41.45,42423.96,132.2,-0.31497,0.00039,7.74979]
[1649494233876,41.46,42423.98,132.2,-0.31492,0.00039,7.74656]
[1649494238911,41.46,42424.05,132.2,-0.31492,0.00039,7.74652]
[1649494243946,41.47,42423.77,132.2,-0.31505,0.00039,7.74787]
[1649494248981,41.48,42425.46,132.2,-0.31441,0.00039,7.74144]
[1649494254016,41.48,42424.99,132.2,-0.31462,0.00039,7.74358]
[1649494259052,41.49,42425.14,132.2,-0.31459,0.00039,7.74324]
[1649494265094,41.5,42426.06,132.2,-0.31426,0.00039,7.73994]
[1649494270129,41.5,42424.92,132.2,-0.31473,0.00039,7.74468]
[1649494275131,41.51,42421.71,132.2,-0.31601,0.00039,7.75756]
[1649494275136,41.51,42421.71,132.2,-0.31601,0.00039,7.75756]
[1649494280199,41.51,42415.03,132.2,-0.31865,0.00039,7.78366]
[1649494285234,41.51,42416.14,132.2,-0.31822,0.00039,7.77947]
[1649494290269,41.51,42416.29,132.2,-0.31817,0.00039,7.77895]
[1649494296131,41.52,42416.19,132.2,-0.31816,0.00039,7.77607]
[1649494296134,41.52,42416.19,132.2,-0.31816,0.00039,7.77607]
[1649494301346,41.52,42417.02,132.2,-0.31785,0.00039,7.77294]
[1649494307388,41.52,42417.75,132.2,-0.31757,0.00039,7.77026]
[1649494312424,41.53,42426.89,132.2,-0.314,0.00039,7.73456]
[1649494315527,41.53,42427.07,132.2,-0.31395,0.00039,7.73402]
[1649494315554,41.53,42427.07,132.2,-0.31395,0.00039,7.73402]
[1649494315577,41.53,42427.07,132.2,-0.31395,0.00039,7.73402]
[1649494316481,41.53,42430.57,132.2,-0.31258,0.00039,7.72021]
[1649494322493,41.55,42438.72,132.2,-0.30946,0.00039,7.68808]
[1649494323724,41.55,42439.91,132.2,-0.309,0.00039,7.68337]
[1649494325788,41.55,42444.77,132.2,-0.30714,0.00039,7.66387]
[1649494336918,41.57,42456.76,132.2,-0.30257,0.00038,7.6151]
[1649494336929,41.57,42456.76,132.2,-0.30257,0.00038,7.6151]
[1649494342634,41.56,42461.41,132.2,-0.30076,0.00038,7.59547]
[1649494347669,41.56,42461.42,132.2,-0.30074,0.00038,7.59517]
[1649494347692,41.56,42461.42,132.2,-0.30074,0.00038,7.59517]
[1649494353711,41.56,42466.24,132.2,-0.29881,0.00038,7.57125]
[1649494358746,41.55,42466.15,132.2,-0.29883,0.00038,7.57148]
[1649494363781,41.55,42468.18,132.2,-0.29805,0.00038,7.56277]
[1649494373851,41.54,42466.76,132.2,-0.29856,0.00038,7.5685]
[1649494378886,41.54,42469.94,132.2,-0.29734,0.00038,7.55491]
[1649494383922,41.54,42469.92,132.2,-0.29734,0.00038,7.55493]
[1649494388956,41.54,42471.4,132.2,-0.29677,0.00038,7.54858]
[1649494393991,41.54,42471.65,132.2,-0.29667,0.00038,7.54747]
[1649494399026,41.54,42471.75,132.2,-0.29663,0.00038,7.54697]
[1649494404061,41.54,42472.3,132.2,-0.29642,0.00038,7.54461]
[1649494409096,41.54,42472.07,132.2,-0.2965,0.00038,7.54557]
[1649494415138,41.54,42472.25,132.2,-0.29637,0.00038,7.54129]
[1649494420173,41.54,42472.52,132.2,-0.29627,0.00038,7.54014]
[1649494425208,41.54,42471.15,132.2,-0.29679,0.00038,7.54599]
[1649494430246,41.54,42471.28,132.2,-0.29674,0.00038,7.5454]
[1649494435278,41.54,42472.85,132.2,-0.29613,0.00038,7.53865]
[1649494438890,41.54,42473.66,132.4,-0.29583,0.00038,7.5352]
[1649494444341,41.54,42474.08,132.4,-0.29567,0.00038,7.5334]
[1649494448801,41.54,42475.19,132.4,-0.29524,0.00038,7.52865]
[1649494448826,41.54,42475.19,132.4,-0.29524,0.00038,7.52865]
[1649494449405,41.54,42475.12,132.4,-0.29527,0.00038,7.52894]
[1649494449411,41.54,42475.12,132.4,-0.29527,0.00038,7.52894]
[1649494450396,41.54,42479.76,132.4,-0.2935,0.00038,7.50895]
[1649494456425,41.54,42484.07,132.4,-0.29188,0.00038,7.4904]
[1649494466496,41.54,42485.3,132.4,-0.29144,0.00038,7.4853]
[1649494471530,41.55,42484.74,132.4,-0.29159,0.00038,7.48438]
[1649494476565,41.55,42485.24,132.4,-0.29142,0.00038,7.48233]
[1649494481601,41.55,42484.38,132.4,-0.29175,0.00038,7.4862]
[1649494486635,41.55,42484.15,132.4,-0.29185,0.00038,7.48732]
[1649494491670,41.56,42484.41,132.4,-0.29176,0.00038,7.48632]
[1649494496705,41.56,42483.85,132.4,-0.29198,0.00038,7.48886]
[1649494501741,41.56,42484.35,132.4,-0.29181,0.00038,7.48683]
[1649494506775,41.56,42483.7,132.4,-0.29206,0.00038,7.48972]
[1649494512131,41.57,42484.75,132.4,-0.29167,0.00038,7.48533]
[1649494517854,41.57,42482.88,132.4,-0.29239,0.00038,7.49353]
[1649494522889,41.57,42482.82,132.4,-0.29242,0.00038,7.49387]
[1649494527924,41.57,42482.64,132.4,-0.29249,0.00038,7.49474]
[1649494532959,41.57,42483.04,132.4,-0.29228,0.00038,7.48958]
[1649494537994,41.57,42483.66,132.4,-0.29206,0.00038,7.48699]
[1649494543029,41.58,42483.31,132.4,-0.2922,0.00038,7.48861]
[1649494546852,41.58,42484.22,132.4,-0.29186,0.00038,7.48476]
[1649494548302,41.58,42481.88,132.4,-0.29275,0.00038,7.49493]
[1649494553738,41.58,42480.98,132.4,-0.29309,0.00038,7.49887]
[1649494553744,41.58,42480.98,132.4,-0.29309,0.00038,7.49887]
[1649494559141,41.58,42482.73,132.4,-0.29244,0.00038,7.49139]
[1649494564176,41.58,42483.32,132.4,-0.29222,0.00038,7.4889]
[1649494569215,41.58,42482.65,132.4,-0.29248,0.00038,7.4919]
[1649494574249,41.58,42482.86,132.4,-0.29241,0.00038,7.49108]
[1649494579284,41.59,42483.25,132.4,-0.29227,0.00038,7.48948]
[1649494584320,41.59,42483.67,132.4,-0.29212,0.00038,7.48775]
[1649494594389,41.59,42486.57,132.4,-0.29098,0.00038,7.47188]
[1649494600431,41.6,42486.6,132.4,-0.29098,0.00038,7.47194]
[1649494605467,41.6,42485.37,132.4,-0.29146,0.00038,7.47741]
[1649494611131,41.6,42484.8,132.4,-0.29169,0.00038,7.48007]
[1649494611327,41.6,42484.8,132.4,-0.29169,0.00038,7.48007]
[1649494615463,41.6,42484.8,132.4,-0.29169,0.00038,7.48014]
[1649494617562,41.6,42475.63,132.4,-0.29517,0.00038,7.51971]
[1649494623594,41.6,42473.54,132.4,-0.29596,0.00038,7.52858]
[1649494626578,41.6,42470.39,132.4,-0.29715,0.00038,7.54193]
[1649494627234,41.6,42470.39,132.4,-0.29715,0.00038,7.54193]
[1649494627236,41.6,42470.39,132.4,-0.29715,0.00038,7.54193]
[1649494632657,41.59,42457.87,132.4,-0.30192,0.00038,7.59431]
[1649494632683,41.59,42457.87,132.4,-0.30192,0.00038,7.59431]
[1649494636290,41.59,42450.57,132.4,-0.30472,0.00039,7.6244]
[1649494636320,41.59,42450.57,132.4,-0.30472,0.00039,7.6244]
[1649494636350,41.59,42450.57,132.4,-0.30472,0.00039,7.6244]
[1649494636394,41.59,42450.57,132.4,-0.30472,0.00039,7.6244]
[1649494638621,41.59,42446.58,132.4,-0.30626,0.00039,7.64067]
[1649494640332,41.59,42446.27,132.4,-0.30638,0.00039,7.64193]
[1649494645748,41.58,42452.73,132.4,-0.30387,0.00039,7.61532]
[1649494645759,41.58,42452.73,132.4,-0.30387,0.00039,7.61532]
[1649494651790,41.58,42456.22,132.4,-0.30244,0.00039,7.59711]
[1649494656825,41.57,42455.46,132.4,-0.30271,0.00039,7.59999]
[1649494661861,41.57,42456.99,132.4,-0.3021,0.00039,7.5934]
[1649494666895,41.56,42457.81,132.4,-0.30176,0.00039,7.58973]
[1649494671930,41.56,42456.56,132.4,-0.30222,0.00039,7.59473]
[1649494676965,41.55,42455.13,132.4,-0.30275,0.00039,7.60041]
[1649494682001,41.55,42454.31,132.4,-0.30304,0.00039,7.60354]
[1649494687036,41.54,42454.08,132.4,-0.30311,0.00039,7.60422]
[1649494691977,41.54,42454.59,132.4,-0.30289,0.00039,7.60189]
[1649494697106,41.53,42462.05,132.4,-0.3,0.00038,7.57045]
[1649494702141,41.53,42462.38,132.4,-0.29986,0.00038,7.56894]
[1649494707176,41.53,42462.61,132.4,-0.29976,0.00038,7.56787]
[1649494712211,41.52,42463.27,132.4,-0.29943,0.00038,7.56148]
[1649494717248,41.52,42461.29,132.4,-0.30019,0.00038,7.56974]
[1649494722281,41.52,42461.32,132.4,-0.30016,0.00038,7.56944]
[1649494727316,41.52,42461.02,132.4,-0.30027,0.00038,7.57058]
[1649494734131,41.51,42461.09,132.4,-0.30022,0.00038,7.57011]
[1649494739404,41.51,42461.95,132.4,-0.29988,0.00038,7.56633]
[1649494744439,41.51,42461.84,132.4,-0.29991,0.00038,7.56668]
[1649494749474,41.5,42462.08,132.4,-0.29981,0.00038,7.56557]
[1649494754509,41.5,42462.73,132.4,-0.29955,0.00038,7.56272]
[1649494755414,41.5,42462.73,132.4,-0.29955,0.00038,7.56272]
[1649494757729,41.5,42462.09,132.4,-0.2998,0.00038,7.56543]
[1649494763572,41.5,42462.11,132.4,-0.29978,0.00038,7.56522]
[1649494768607,41.5,42462.09,132.4,-0.29978,0.00038,7.56517]
[1649494779131,41.49,42462.01,132.4,-0.29972,0.00038,7.5618]
[1649494784719,41.49,42462.56,132.4,-0.2995,0.00038,7.55935]
[1649494789754,41.49,42463.04,132.4,-0.29931,0.00038,7.55723]
[1649494792513,41.49,42462.74,132.4,-0.29942,0.00038,7.55846]
[1649494797810,41.49,42467.41,132.4,-0.29762,0.00038,7.53858]
[1649494803131,41.49,42469.18,132.4,-0.29694,0.00038,7.53107]
[1649494805911,41.49,42473.3,132.4,-0.29537,0.00038,7.51345]
[1649494806883,41.49,42479.56,132.4,-0.29297,0.00038,7.48636]
[1649494812915,41.48,42483.67,132.4,-0.29138,0.00038,7.46812]
[1649494817950,41.47,42484.76,132.4,-0.29095,0.00038,7.4631]
[1649494822985,41.47,42485.25,132.4,-0.29074,0.00038,7.46067]
[1649494828020,41.46,42484.2,132.4,-0.29111,0.00038,7.465]
[1649494833055,41.46,42483.9,132.4,-0.29114,0.00038,7.46257]
[1649494838090,41.45,42484.23,132.4,-0.29099,0.00038,7.46085]
[1649494842519,41.45,42484.25,132.4,-0.29097,0.00038,7.4606]
[1649494842830,41.45,42484.25,132.4,-0.29097,0.00038,7.4606]
[1649494843174,41.45,42482.31,132.4,-0.2917,0.00038,7.46902]
[1649494856217,41.46,42477.0,132.4,-0.29377,0.00038,7.49266]
[1649494862262,41.47,42477.33,132.4,-0.29367,0.00038,7.49147]
[1649494867295,41.47,42476.88,132.4,-0.29386,0.00038,7.49363]
[1649494872330,41.47,42477.18,132.4,-0.29376,0.00038,7.49254]
[1649494877365,41.48,42477.6,132.4,-0.29362,0.00038,7.49091]
[1649494879392,41.48,42473.97,132.4,-0.29501,0.00038,7.50665]
[1649494885422,41.48,42473.46,132.4,-0.29522,0.00038,7.50898]
[1649494890457,41.48,42473.47,132.4,-0.29522,0.00038,7.50908]
[1649494895492,41.49,42472.83,132.4,-0.29541,0.00038,7.50846]
[1649494898626,41.49,42471.17,132.4,-0.29605,0.00038,7.51563]
[1649494904559,41.49,42471.33,132.4,-0.296,0.00038,7.51506]
[1649494909595,41.49,42471.81,132.4,-0.29582,0.00038,7.51308]
[1649494914630,41.49,42472.02,132.4,-0.29575,0.00038,7.51227]
[1649494919120,41.49,42472.16,132.4,-0.29571,0.00038,7.51175]
[1649494924699,41.49,42471.78,132.4,-0.29585,0.00038,7.51332]
[1649494928623,41.49,42471.58,132.4,-0.29592,0.00038,7.51414]
[1649494934110,41.49,42469.7,132.4,-0.29663,0.00038,7.52208]
[1649494939804,41.49,42470.4,132.4,-0.29635,0.00038,7.51899]
[1649494944839,41.49,42470.73,132.4,-0.29622,0.00038,7.51754]
[1649494954909,41.48,42470.88,132.4,-0.29609,0.00038,7.51326]
[1649494958619,41.48,42467.83,132.4,-0.29725,0.00038,7.52626]
[1649494961106,41.48,42465.0,132.4,-0.29833,0.00038,7.53819]
[1649494961439,41.48,42465.0,132.4,-0.29833,0.00038,7.53819]
[1649494964795,41.48,42462.25,132.4,-0.2994,0.00039,7.54989]
[1649494970015,41.49,42460.78,132.4,-0.29999,0.00039,7.55637]
[1649494970024,41.49,42460.78,132.4,-0.29999,0.00039,7.55637]
[1649494976057,41.49,42460.15,132.4,-0.30023,0.00039,7.55904]
[1649494981092,41.49,42459.78,132.4,-0.30037,0.00039,7.56062]
[1649494986127,41.49,42459.61,132.4,-0.30044,0.00039,7.56135]
[1649494991162,41.49,42458.68,132.4,-0.3008,0.00039,7.56523]
[1649494996197,41.49,42458.72,132.4,-0.30078,0.00039,7.56503]
[1649495001232,41.49,42458.76,132.4,-0.30076,0.00039,7.56485]
[1649495001243,41.49,42458.76,132.4,-0.30076,0.00039,7.56485]
[1649495008281,41.49,42458.53,132.4,-0.30088,0.00039,7.56618]
[1649495013316,41.5,42458.52,132.4,-0.30085,0.00039,7.56301]
[1649495018359,41.51,42458.26,132.4,-0.30097,0.00039,7.56437]
[1649495023392,41.51,42458.27,132.4,-0.30099,0.00039,7.56459]
[1649495023416,41.51,42458.27,132.4,-0.30099,0.00039,7.56459]
[1649495031131,41.51,42460.59,132.4,-0.3001,0.00039,7.55487]
[1649495036477,41.51,42459.28,132.4,-0.30061,0.00039,7.56041]
[1649495041512,41.51,42459.39,132.4,-0.30056,0.00039,7.55996]
[1649495046548,41.51,42459.25,132.4,-0.30062,0.00039,7.56059]
[1649495051583,41.51,42459.4,132.4,-0.30057,0.00039,7.55998]
[1649495056617,41.51,42459.46,132.4,-0.30054,0.00039,7.55975]
[1649495056628,41.51,42459.46,132.4,-0.30054,0.00039,7.55975]
[1649495062659,41.52,42458.24,132.4,-0.30104,0.00039,7.56518]
[1649495066841,41.52,42458.28,132.4,-0.30105,0.00039,7.56522]
[1649495072733,41.52,42457.36,132.4,-0.30133,0.00039,7.56553]
[1649495077769,41.52,42455.97,132.4,-0.30186,0.00039,7.57129]
[1649495077780,41.52,42455.97,132.4,-0.30186,0.00039,7.57129]
[1649495083813,41.53,42455.43,132.4,-0.30209,0.00039,7.57377]
[1649495089852,41.53,42455.37,132.4,-0.30214,0.00039,7.57425]
[1649495094887,41.54,42455.23,132.4,-0.30221,0.00039,7.57503]
[1649495099923,41.54,42456.64,132.4,-0.30168,0.00039,7.56935]
[1649495099953,41.54,42456.64,132.4,-0.30168,0.00039,7.56935]
[1649495105964,41.54,42456.73,132.4,-0.30164,0.00039,7.56891]
[1649495111001,41.54,42456.96,132.4,-0.30155,0.00039,7.56794]
[1649495116037,41.54,42456.85,132.4,-0.30159,0.00039,7.56836]
[1649495121071,41.54,42456.34,132.4,-0.30178,0.00039,7.57045]
[1649495126106,41.54,42456.24,132.4,-0.30181,0.00039,7.5708]
[1649495133131,41.53,42456.42,132.4,-0.30168,0.00039,7.56653]
[1649495138191,41.53,42456.45,132.4,-0.30166,0.00039,7.56638]
[1649495138805,41.53,42456.45,132.4,-0.30166,0.00039,7.56638]
[1649495138818,41.53,42456.45,132.4,-0.30166,0.00039,7.56638]
[1649495144232,41.53,42451.09,132.4,-0.30371,0.00039,7.58839]
[1649495149269,41.52,42447.81,132.4,-0.30496,0.00039,7.60167]
[1649495154302,41.51,42448.77,132.4,-0.30456,0.00039,7.59737]
[1649495159337,41.51,42449.19,132.4,-0.30436,0.00039,7.5953]
[1649495164372,41.5,42449.89,132.4,-0.30407,0.00039,7.59213]
[1649495169407,41.49,42450.44,132.4,-0.30383,0.00039,7.58955]
[1649495174442,41.49,42450.22,132.4,-0.30389,0.00039,7.59018]
[1649495180484,41.48,42450.48,132.4,-0.30376,0.00039,7.58877]
[1649495185519,41.47,42450.4,132.4,-0.30376,0.00039,7.58879]
[1649495190554,41.47,42451.3,132.4,-0.30339,0.00039,7.58481]
[1649495195589,41.46,42451.17,132.4,-0.30335,0.00039,7.58162]
[1649495200625,41.46,42451.9,132.4,-0.30305,0.00039,7.57834]
[1649495205659,41.45,42451.42,132.4,-0.30321,0.00039,7.5801]
[1649495207650,41.45,42451.83,132.4,-0.30305,0.00039,7.57837]
[1649495211032,41.45,42461.64,132.4,-0.29925,0.00039,7.53719]
[1649495211042,41.45,42461.64,132.4,-0.29925,0.00039,7.53719]
[1649495217131,41.45,42465.4,132.4,-0.2978,0.00039,7.52113]
[1649495222778,41.45,42467.84,132.4,-0.29685,0.00038,7.51059]
[1649495227813,41.45,42467.63,132.4,-0.29692,0.00038,7.51141]
[1649495233855,41.44,42462.15,132.4,-0.29902,0.00039,7.53458]
[1649495238894,41.44,42464.06,132.4,-0.29826,0.00039,7.52628]
[1649495243928,41.44,42465.47,132.4,-0.29771,0.00039,7.52016]
[1649495250131,41.44,42465.36,132.4,-0.29774,0.00039,7.52048]
[1649495256012,41.43,42462.73,132.4,-0.29868,0.00039,7.52807]
[1649495261048,41.43,42464.34,132.4,-0.29805,0.00039,7.5211]
[1649495267089,41.43,42465.82,132.4,-0.29747,0.00039,7.51467]
[1649495272124,41.42,42465.26,132.4,-0.29767,0.00039,7.51693]
[1649495277131,41.42,42464.76,132.4,-0.29785,0.00039,7.51896]
[1649495282196,41.42,42464.31,132.4,-0.29802,0.00039,7.52077]
[1649495287229,41.42,42464.68,132.4,-0.29787,0.00039,7.51909]
[1649495292264,41.42,42464.79,132.4,-0.29782,0.00039,7.51854]
[1649495297299,41.41,42464.75,132.4,-0.29782,0.00039,7.51859]
[1649495302335,41.41,42463.18,132.4,-0.29842,0.00039,7.52516]
[1649495307370,41.41,42464.48,132.4,-0.29791,0.00039,7.51951]
[1649495312405,41.41,42464.58,132.4,-0.2978,0.00039,7.5155]
[1649495317440,41.41,42464.65,132.4,-0.29776,0.00039,7.5151]
[1649495323482,41.4,42464.68,132.4,-0.29774,0.00039,7.51487]
[1649495328517,41.4,42463.33,132.4,-0.29825,0.00039,7.52054]
[1649495329578,41.4,42463.33,132.4,-0.29825,0.00039,7.5205]
[1649495335566,41.39,42455.39,132.4,-0.3013,0.00039,7.55381]
[1649495340601,41.39,42454.83,132.4,-0.30149,0.00039,7.55589]
[1649495346131,41.38,42455.17,132.4,-0.30133,0.00039,7.55414]
[1649495351678,41.38,42458.1,132.4,-0.30017,0.00039,7.54155]
[1649495357720,41.37,42458.94,132.4,-0.29983,0.00039,7.53777]
[1649495366698,41.37,42463.24,132.4,-0.29814,0.00039,7.51924]
[1649495371818,41.36,42464.51,132.4,-0.29758,0.00039,7.51024]
[1649495376853,41.36,42463.94,132.4,-0.29779,0.00039,7.51258]
[1649495381889,41.36,42463.68,132.4,-0.29788,0.00039,7.51362]
[1649495387931,41.36,42463.43,132.4,-0.29797,0.00039,7.51458]
[1649495392965,41.36,42464.18,132.4,-0.29768,0.00039,7.51131]
[1649495398000,41.36,42463.83,132.4,-0.2978,0.00039,7.5127]
[1649495403036,41.35,42463.36,132.4,-0.29798,0.00039,7.51463]
[1649495408074,41.35,42462.94,132.4,-0.29813,0.00039,7.51634]
[1649495413108,41.35,42463.5,132.4,-0.29791,0.00039,7.51385]
[1649495418131,41.35,42462.75,132.4,-0.29819,0.00039,7.51694]
[1649495423178,41.35,42464.85,132.4,-0.29737,0.00039,7.50792]
[1649495429220,41.35,42464.67,132.4,-0.29743,0.00039,7.50861]
[1649495434255,41.34,42463.97,132.4,-0.29764,0.00039,7.50807]
[1649495439290,41.34,42463.58,132.4,-0.29778,0.00039,7.50966]
[1649495444325,41.34,42461.42,132.4,-0.29861,0.00039,7.51879]
[1649495449360,41.34,42461.4,132.4,-0.29861,0.00039,7.51875]
[1649495455402,41.34,42461.58,132.4,-0.29853,0.00039,7.51789]
[1649495461444,41.33,42461.58,132.4,-0.29851,0.00039,7.51775]
[1649495466479,41.33,42462.38,132.4,-0.29819,0.00039,7.51422]
[1649495468644,41.33,42462.72,132.4,-0.29806,0.00039,7.51275]
[1649495474535,41.33,42463.57,132.4,-0.29773,0.00039,7.50904]
[1649495479570,41.33,42463.04,132.4,-0.29793,0.00039,7.51125]
[1649495484605,41.33,42462.73,132.4,-0.29804,0.00039,7.51246]
[1649495486726,41.33,42463.47,132.4,-0.29775,0.00039,7.50927]
[1649495492661,41.32,42463.63,132.4,-0.29762,0.00039,7.50505]
[1649495497696,41.32,42464.75,132.4,-0.29718,0.00039,7.50023]
[1649495502731,41.32,42465.0,132.4,-0.29708,0.00039,7.49913]
[1649495508131,41.32,42464.47,132.4,-0.29728,0.00039,7.50134]
[1649495513809,41.32,42464.43,132.4,-0.29729,0.00039,7.50148]
[1649495518843,41.32,42464.37,132.4,-0.29731,0.00039,7.50169]
[1649495523878,41.32,42464.76,132.4,-0.29716,0.00039,7.5]
[1649495528632,41.32,42464.43,132.4,-0.29729,0.00039,7.50139]
[1649495533948,41.32,42463.79,132.4,-0.29753,0.00039,7.50408]
[1649495538983,41.32,42463.38,132.4,-0.29768,0.00039,7.50576]
[1649495544018,41.32,42464.19,132.4,-0.29736,0.00039,7.50225]
[1649495548292,41.32,42464.24,132.4,-0.29734,0.00039,7.50201]
[1649495554088,41.32,42463.76,132.4,-0.29746,0.00039,7.50053]
[1649495559129,41.31,42464.35,132.4,-0.29723,0.00039,7.49799]
[1649495564158,41.31,42464.28,132.4,-0.29726,0.00039,7.49827]
[1649495569193,41.31,42464.73,132.4,-0.29708,0.00039,7.49628]
[1649495574228,41.31,42465.25,132.4,-0.29687,0.00039,7.49405]
[1649495579264,41.31,42465.98,132.4,-0.29659,0.00039,7.49091]
[1649495584002,41.31,42466.67,132.4,-0.29633,0.00039,7.48794]
[1649495589334,41.31,42471.04,132.4,-0.29461,0.00039,7.4687]
[1649495594368,41.3,42470.5,132.4,-0.29478,0.00039,7.47068]
[1649495594947,41.3,42470.5,132.4,-0.29478,0.00039,7.47068]
[1649495601131,41.3,42466.14,132.4,-0.29647,0.00039,7.48953]
[1649495606452,41.3,42467.59,132.4,-0.29592,0.00039,7.48334]
[1649495611487,41.3,42468.4,132.4,-0.29554,0.00039,7.47639]
[1649495616337,41.3,42469.52,132.4,-0.29511,0.00039,7.47163]
[1649495619553,41.3,42471.64,132.4,-0.29428,0.00039,7.46228]
[1649495623472,41.29,42471.48,132.4,-0.29432,0.00039,7.46271]
[1649495628607,41.29,42472.17,132.4,-0.29406,0.00039,7.45976]
[1649495629039,41.29,42472.17,132.4,-0.29406,0.00039,7.45976]
[1649495634649,41.28,42471.36,132.4,-0.29432,0.00039,7.46272]
[1649495635448,41.28,42471.36,132.4,-0.29432,0.00039,7.46272]
[1649495640690,41.29,42471.74,132.4,-0.29418,0.00039,7.46114]
[1649495640712,41.29,42471.74,132.4,-0.29418,0.00039,7.46114]
[1649495646732,41.27,42472.69,132.4,-0.29377,0.00039,7.45647]
[1649495651767,41.27,42472.99,132.4,-0.29362,0.00039,7.45476]
[1649495656802,41.26,42473.26,132.4,-0.29348,0.00039,7.45314]
[1649495661838,41.25,42473.08,132.4,-0.29352,0.00039,7.45354]
[1649495666873,41.24,42473.98,132.4,-0.29313,0.00039,7.44918]
[1649495671907,41.23,42472.62,132.4,-0.29356,0.00039,7.45123]
[1649495676943,41.23,42472.51,132.4,-0.29357,0.00039,7.45129]
[1649495680575,41.22,42473.16,132.4,-0.2933,0.00039,7.44822]
[1649495686005,41.23,42474.42,132.4,-0.29282,0.00039,7.44289]
[1649495686596,41.23,42474.42,132.4,-0.29282,0.00039,7.44289]
[1649495692047,41.22,42474.05,132.4,-0.29294,0.00039,7.44419]
[1649495697082,41.21,42473.65,132.4,-0.29306,0.00039,7.44555]
[1649495703124,41.2,42472.8,132.4,-0.29335,0.00039,7.44884]
[1649495709131,41.19,42472.77,132.4,-0.29332,0.00039,7.44848]
[1649495715131,41.19,42472.15,132.4,-0.29352,0.00039,7.45073]
[1649495720109,41.18,42472.35,132.4,-0.29343,0.00039,7.44962]
[1649495721260,41.18,42470.33,132.4,-0.2942,0.00039,7.45834]
[1649495730131,41.18,42469.11,132.4,-0.29469,0.00039,7.46389]
[1649495735350,41.19,42469.07,132.4,-0.29466,0.00039,7.46074]
[1649495740383,41.19,42468.87,132.4,-0.29475,0.00039,7.46177]
[1649495745418,41.19,42468.87,132.4,-0.29476,0.00039,7.46189]
[1649495746870,41.19,42469.73,132.4,-0.29443,0.00039,7.4582]
[1649495752467,41.19,42469.35,132.4,-0.29455,0.00039,7.45955]
[1649495757502,41.18,42469.5,132.4,-0.29447,0.00039,7.45862]
[1649495761931,41.18,42469.17,132.4,-0.29458,0.00039,7.45984]
[1649495762577,41.18,42469.13,132.4,-0.29459,0.00039,7.46002]
[1649495769131,41.18,42458.79,132.4,-0.29861,0.00039,7.50456]
[1649495775131,41.18,42458.69,132.4,-0.29864,0.00039,7.50492]
[1649495780663,41.17,42458.58,132.4,-0.29868,0.00039,7.50533]
[1649495785700,41.17,42458.08,132.4,-0.29887,0.00039,7.50742]
[1649495790733,41.17,42458.44,132.4,-0.29873,0.00039,7.50585]
[1649495795768,41.17,42457.48,132.4,-0.29903,0.00039,7.50638]
[1649495801811,41.17,42457.34,132.4,-0.29908,0.00039,7.50691]
[1649495806845,41.17,42458.03,132.4,-0.2988,0.00039,7.50392]
[1649495811880,41.17,42458.3,132.4,-0.29869,0.00039,7.5027]
[1649495816915,41.17,42457.73,132.4,-0.29891,0.00039,7.50509]
[1649495821950,41.17,42458.08,132.4,-0.29877,0.00039,7.50354]
[1649495826985,41.16,42457.98,132.4,-0.29881,0.00039,7.50395]
[1649495832020,41.16,42458.19,132.4,-0.29872,0.00039,7.503]
[1649495838131,41.16,42458.19,132.4,-0.29871,0.00039,7.50294]
[1649495844104,41.16,42458.0,132.4,-0.29878,0.00039,7.5037]
[1649495849139,41.16,42457.86,132.4,-0.29883,0.00039,7.50423]
[1649495855181,41.16,42457.86,132.4,-0.29876,0.00039,7.5007]
[1649495860217,41.16,42458.48,132.4,-0.29852,0.00039,7.49802]
[1649495865251,41.16,42458.71,132.4,-0.29843,0.00039,7.49698]
[1649495870286,41.16,42458.55,132.4,-0.29849,0.00039,7.49767]
[1649495875321,41.16,42458.3,132.4,-0.29858,0.00039,7.4987]
[1649495882371,41.16,42457.88,132.4,-0.29874,0.00039,7.50043]
[1649495888413,41.16,42458.04,132.4,-0.29868,0.00039,7.49973]
[1649495893448,41.15,42458.05,132.4,-0.29867,0.00039,7.49962]
[1649495898484,41.15,42458.07,132.4,-0.29866,0.00039,7.49953]
[1649495903518,41.15,42457.88,132.4,-0.29873,0.00039,7.50027]
[1649495908553,41.15,42458.09,132.4,-0.29865,0.00039,7.49938]
[1649495913595,41.15,42456.67,132.4,-0.29913,0.00039,7.50189]
[1649495918625,41.15,42456.75,132.4,-0.29909,0.00039,7.50148]
[1649495924668,41.15,42456.33,132.4,-0.29925,0.00039,7.50319]
[1649495929702,41.15,42456.31,132.4,-0.29925,0.00039,7.50321]
[1649495933965,41.15,42455.8,132.4,-0.29945,0.00039,7.50536]
[1649495933969,41.15,42455.8,132.4,-0.29945,0.00039,7.50536]
[1649495934346,41.15,42455.8,132.4,-0.29945,0.00039,7.50536]
[1649495939772,41.15,42451.82,132.4,-0.30102,0.00039,7.52244]
[1649495945814,41.15,42451.59,132.4,-0.30112,0.00039,7.52358]
[1649495945825,41.15,42451.59,132.4,-0.30112,0.00039,7.52358]
[1649495951856,41.15,42444.48,132.4,-0.30389,0.00039,7.55323]
[1649495953765,41.15,42444.15,132.4,-0.30402,0.00039,7.55455]
[1649495955665,41.15,42444.0,132.4,-0.30408,0.00039,7.5552]
[1649495961132,41.15,42443.98,132.4,-0.30409,0.00039,7.55536]
[1649495962835,41.15,42443.97,132.4,-0.3041,0.00039,7.55542]
[1649495967978,41.14,42443.84,132.4,-0.30413,0.00039,7.55574]
[1649495973003,41.14,42442.57,132.4,-0.30455,0.00039,7.55735]
[1649495978038,41.13,42441.95,132.4,-0.30477,0.00039,7.5597]
[1649495985087,41.13,42442.08,132.4,-0.30469,0.00039,7.55887]
[1649495990122,41.12,42444.95,132.4,-0.30354,0.00039,7.54666]
[1649495995157,41.12,42443.85,132.4,-0.30396,0.00039,7.55107]
[1649495997315,41.12,42443.92,132.5,-0.30392,0.00039,7.55071]
[1649495997320,41.12,42443.92,132.5,-0.30392,0.00039,7.55071]
[1649496003213,41.11,42444.36,132.5,-0.30373,0.00039,7.54863]
[1649496007543,41.11,42444.54,132.5,-0.30365,0.00039,7.54776]
[1649496013283,41.11,42444.3,132.5,-0.30372,0.00039,7.54854]
[1649496018318,41.1,42445.1,132.5,-0.30339,0.00039,7.54503]
[1649496023353,41.1,42444.94,132.5,-0.30344,0.00039,7.54553]
[1649496033423,41.09,42445.63,132.5,-0.30308,0.00039,7.53886]
[1649496043493,41.09,42445.45,132.5,-0.30312,0.00039,7.53931]
[1649496048528,41.08,42444.79,132.5,-0.30337,0.00039,7.54194]
[1649496059605,41.07,42443.19,132.5,-0.30396,0.00039,7.54826]
[1649496064640,41.07,42443.23,132.5,-0.30393,0.00039,7.54792]
[1649496069675,41.07,42443.35,132.5,-0.30387,0.00039,7.54724]
[1649496074712,41.06,42446.68,132.5,-0.30254,0.00039,7.53309]
[1649496079745,41.06,42447.83,132.5,-0.30208,0.00039,7.52812]
[1649496084787,41.06,42447.93,132.5,-0.30203,0.00039,7.52761]
[1649496089821,41.06,42447.37,132.5,-0.30225,0.00039,7.52991]
[1649496094856,41.06,42447.65,132.5,-0.30207,0.00039,7.52514]
[1649496099891,41.05,42447.79,132.5,-0.302,0.00039,7.52447]
[1649496104926,41.05,42447.8,132.5,-0.30199,0.00039,7.52434]
[1649496111131,41.05,42447.94,132.5,-0.30193,0.00039,7.52369]
[1649496117010,41.05,42456.57,132.5,-0.29854,0.00039,7.48688]
[1649496122046,41.05,42455.7,132.5,-0.29889,0.00039,7.49071]
[1649496127081,41.05,42456.48,132.5,-0.29859,0.00039,7.48747]
[1649496132116,41.06,42456.95,132.5,-0.29842,0.00039,7.48556]
[1649496137151,41.06,42457.53,132.5,-0.2982,0.00039,7.48314]
[1649496142186,41.06,42457.29,132.5,-0.2983,0.00039,7.4843]
[1649496147221,41.06,42457.81,132.5,-0.29811,0.00039,7.4822]
[1649496152257,41.06,42457.81,132.5,-0.29805,0.00039,7.4788]
[1649496159131,41.07,42457.67,132.5,-0.29812,0.00039,7.47958]
[1649496165131,41.07,42457.65,132.5,-0.29814,0.00039,7.47979]
[1649496171131,41.07,42457.99,132.5,-0.29802,0.00039,7.4785]
[1649496177131,41.08,42458.0,132.5,-0.29803,0.00039,7.47861]
[1649496182466,41.08,42457.88,132.5,-0.29809,0.00039,7.47924]
[1649496187502,41.08,42455.81,132.5,-0.29891,0.00039,7.48819]
[1649496192536,41.08,42455.48,132.5,-0.29904,0.00039,7.48966]
[1649496198131,41.08,42455.59,132.5,-0.29901,0.00039,7.48926]
[1649496203408,41.09,42455.49,132.5,-0.29905,0.00039,7.48973]
[1649496208648,41.09,42446.35,132.5,-0.30266,0.00039,7.52875]
[1649496214690,41.09,42446.06,132.5,-0.30272,0.00039,7.52663]
[1649496219725,41.1,42445.86,132.5,-0.30281,0.00039,7.5276]
[1649496224760,41.1,42445.6,132.5,-0.30293,0.00039,7.52886]
[1649496229795,41.1,42443.88,132.5,-0.30362,0.00039,7.53618]
[1649496234830,41.1,42441.19,132.5,-0.30468,0.0004,7.54748]
[1649496234841,41.1,42441.19,132.5,-0.30468,0.0004,7.54748]
[1649496240873,41.1,42441.32,132.5,-0.30461,0.0004,7.5467]
[1649496245907,41.09,42441.47,132.5,-0.30453,0.0004,7.54583]
[1649496250959,41.09,42441.52,132.5,-0.30449,0.0004,7.54541]
[1649496257773,41.08,42441.22,132.5,-0.30459,0.0004,7.54645]
[1649496257779,41.08,42441.22,132.5,-0.30459,0.0004,7.54645]
[1649496268084,41.09,42445.75,132.5,-0.30281,0.00039,7.52762]
[1649496268115,41.09,42445.75,132.5,-0.30281,0.00039,7.52762]
[1649496274120,41.08,42445.71,132.5,-0.30274,0.00039,7.52405]
[1649496275747,41.08,42445.18,132.5,-0.30295,0.00039,7.52625]
[1649496281169,41.08,42440.73,132.5,-0.30471,0.0004,7.54497]
[1649496292246,41.08,42440.16,132.5,-0.30495,0.0004,7.54745]
[1649496297281,41.08,42439.73,132.5,-0.30512,0.0004,7.54926]
[1649496302316,41.08,42439.99,132.5,-0.30502,0.0004,7.54823]
[1649496307351,41.09,42439.82,132.5,-0.30509,0.0004,7.54895]
[1649496313393,41.09,42439.62,132.5,-0.30518,0.0004,7.54984]
[1649496318428,41.09,42440.26,132.5,-0.30492,0.0004,7.54719]
[1649496323463,41.09,42440.22,132.5,-0.30495,0.0004,7.54742]
[1649496328499,41.09,42440.7,132.5,-0.30476,0.0004,7.54543]
[1649496333533,41.09,42441.22,132.5,-0.30449,0.0004,7.53984]
[1649496338568,41.09,42440.57,132.5,-0.30476,0.0004,7.54263]
[1649496343603,41.09,42439.93,132.5,-0.30501,0.0004,7.54532]
[1649496348638,41.09,42439.09,132.5,-0.30535,0.0004,7.54884]
[1649496354131,41.09,42438.68,132.5,-0.30551,0.0004,7.55058]
[1649496360131,41.09,42438.91,132.5,-0.30542,0.0004,7.54965]
[1649496366131,41.09,42438.92,132.5,-0.30542,0.0004,7.54961]
[1649496376834,41.09,42439.36,132.5,-0.30525,0.0004,7.54782]
[1649496379544,41.1,42439.56,132.5,-0.30517,0.0004,7.547]
[1649496381229,41.09,42440.23,132.5,-0.3049,0.0004,7.54412]
[1649496386904,41.09,42440.43,132.5,-0.30482,0.0004,7.5433]
[1649496392946,41.09,42440.38,132.5,-0.30478,0.0004,7.54009]
[1649496396530,41.1,42440.78,132.5,-0.30463,0.0004,7.53847]
[1649496402009,41.09,42445.5,132.5,-0.30275,0.00039,7.51853]
[1649496407044,41.09,42445.62,132.5,-0.30269,0.00039,7.51784]
[1649496412080,41.08,42445.67,132.5,-0.30265,0.00039,7.51746]
[1649496417131,41.08,42444.98,132.5,-0.30291,0.00039,7.52018]
[1649496420986,41.08,42444.66,132.5,-0.30303,0.00039,7.52143]
[1649496427187,41.08,42434.21,132.5,-0.30716,0.0004,7.56495]
[1649496432222,41.08,42432.89,132.5,-0.30767,0.0004,7.57028]
[1649496432237,41.08,42432.89,132.5,-0.30767,0.0004,7.57028]
[1649496438264,41.07,42433.86,132.5,-0.30725,0.0004,7.56589]
[1649496442323,41.06,42433.67,132.5,-0.3073,0.0004,7.56637]
[1649496447556,41.06,42437.53,132.5,-0.30577,0.0004,7.55037]
[1649496453369,41.05,42435.89,132.5,-0.30632,0.0004,7.55333]
[1649496458405,41.04,42435.63,132.5,-0.30639,0.0004,7.5541]
[1649496463439,41.04,42436.97,132.5,-0.30583,0.0004,7.5482]
[1649496468474,41.03,42439.56,132.5,-0.30478,0.0004,7.53717]
[1649496473509,41.03,42439.28,132.5,-0.30487,0.0004,7.53808]
[1649496478544,41.02,42435.72,132.5,-0.30625,0.0004,7.55259]
[1649496483579,41.01,42436.99,132.5,-0.30572,0.0004,7.54703]
[1649496488614,41.01,42436.86,132.5,-0.30575,0.0004,7.5473]
[1649496495131,41.0,42436.8,132.5,-0.30574,0.0004,7.54721]
[1649496500698,40.99,42438.05,132.5,-0.30522,0.0004,7.54166]
[1649496505733,40.99,42438.51,132.5,-0.30501,0.0004,7.53947]
[1649496510768,40.98,42439.93,132.5,-0.30442,0.0004,7.53326]
[1649496515803,40.98,42438.14,132.5,-0.30505,0.0004,7.53704]
[1649496521848,40.97,42438.09,132.5,-0.30504,0.0004,7.53698]
[1649496526880,40.96,42438.93,132.5,-0.30469,0.0004,7.53321]
[1649496531916,40.96,42438.55,132.5,-0.30482,0.0004,7.53458]
[1649496536950,40.95,42437.0,132.5,-0.30541,0.0004,7.5408]
[1649496543131,40.95,42435.62,132.5,-0.30593,0.0004,7.54624]
[1649496549131,40.94,42434.72,132.5,-0.30626,0.0004,7.54966]
[1649496555076,40.93,42434.53,132.5,-0.3063,0.0004,7.55009]
[1649496560111,40.93,42436.29,132.5,-0.30558,0.0004,7.54248]
[1649496565146,40.92,42436.07,132.5,-0.30564,0.0004,7.54316]
[1649496570181,40.92,42437.31,132.5,-0.30512,0.0004,7.53773]
[1649496576131,40.91,42436.97,132.5,-0.30517,0.0004,7.53537]
[1649496581258,40.9,42436.88,132.5,-0.30519,0.0004,7.53554]
[1649496586293,40.9,42437.05,132.5,-0.3051,0.0004,7.53461]
[1649496591328,40.89,42433.96,132.5,-0.3063,0.0004,7.54724]
[1649496596363,40.89,42434.34,132.5,-0.30613,0.0004,7.54541]
[1649496601398,40.88,42435.01,132.5,-0.30583,0.0004,7.54226]
[1649496606433,40.88,42433.91,132.5,-0.30625,0.0004,7.54661]
[1649496612131,40.87,42434.72,132.5,-0.3059,0.0004,7.54296]
[1649496617510,40.86,42435.29,132.5,-0.30565,0.0004,7.5403]
[1649496622546,40.86,42436.11,132.5,-0.3053,0.0004,7.53665]
[1649496627583,40.85,42435.57,132.5,-0.30549,0.0004,7.53866]
[1649496632615,40.85,42435.18,132.5,-0.30557,0.0004,7.5366]
[1649496637650,40.84,42435.59,132.5,-0.30538,0.0004,7.53464]
[1649496642685,40.84,42435.52,132.5,-0.30539,0.0004,7.53473]
[1649496648131,40.83,42436.2,132.5,-0.3051,0.0004,7.53165]
[1649496653762,40.83,42436.96,132.5,-0.30477,0.0004,7.52822]
[1649496658797,40.82,42437.02,132.5,-0.30473,0.0004,7.52777]
[1649496663832,40.82,42436.49,132.5,-0.30492,0.0004,7.5298]
[1649496668867,40.82,42437.51,132.5,-0.3045,0.0004,7.52537]
[1649496673902,40.81,42437.42,132.5,-0.30452,0.0004,7.52556]
[1649496678937,40.81,42436.82,132.5,-0.30475,0.0004,7.52792]
[1649496683972,40.81,42437.56,132.5,-0.30444,0.0004,7.52464]
[1649496689007,40.8,42445.73,132.5,-0.30118,0.0004,7.48996]
[1649496694042,40.8,42446.88,132.5,-0.30066,0.0004,7.48151]
[1649496699077,40.8,42446.08,132.5,-0.30098,0.0004,7.48495]
[1649496704112,40.8,42445.12,132.5,-0.30136,0.0004,7.48904]
[1649496709148,40.8,42444.88,132.5,-0.30146,0.0004,7.49008]
[1649496714182,40.8,42444.56,132.5,-0.30158,0.0004,7.49141]
[1649496719217,40.8,42444.26,132.5,-0.30169,0.0004,7.49264]
[1649496721061,40.8,42443.74,132.5,-0.3019,0.0004,7.49487]
[1649496729131,40.81,42435.19,132.5,-0.30533,0.0004,7.53118]
[1649496734322,40.81,42432.78,132.5,-0.3063,0.0004,7.5414]
[1649496739359,40.81,42433.14,132.5,-0.30616,0.0004,7.53996]
[1649496744394,40.81,42434.48,132.5,-0.30564,0.0004,7.53445]
[1649496744408,40.81,42434.48,132.5,-0.30564,0.0004,7.53445]
[1649496750434,40.81,42434.21,132.5,-0.30572,0.0004,7.53531]
[1649496751583,40.81,42433.18,132.5,-0.30607,0.0004,7.53611]
[1649496757487,40.81,42431.89,132.5,-0.30658,0.0004,7.5415]
[1649496762195,40.81,42435.87,132.5,-0.305,0.0004,7.5249]
[1649496767557,40.8,42436.19,132.5,-0.30485,0.0004,7.52338]
[1649496772592,40.8,42434.3,132.5,-0.30559,0.0004,7.5311]
[1649496777627,40.79,42432.34,132.5,-0.30635,0.0004,7.53905]
[1649496780687,40.79,42431.95,132.5,-0.30649,0.0004,7.54055]
[1649496786690,40.79,42429.1,132.5,-0.30764,0.0004,7.55243]
[1649496791725,40.79,42429.18,132.5,-0.30761,0.0004,7.55211]
[1649496791759,40.79,42429.18,132.5,-0.30761,0.0004,7.55211]
[1649496797767,40.79,42428.96,132.5,-0.30767,0.0004,7.55275]
[1649496802802,40.78,42428.93,132.5,-0.30766,0.0004,7.55261]
[1649496807840,40.78,42429.35,132.5,-0.30747,0.0004,7.55065]
[1649496812810,40.77,42427.69,132.5,-0.30812,0.0004,7.5574]
[1649496817907,40.77,42427.53,132.5,-0.30811,0.0004,7.55448]
[1649496822949,40.77,42427.64,132.5,-0.30807,0.0004,7.55407]
[1649496833012,40.77,42427.92,132.5,-0.30796,0.0004,7.55291]
[1649496838047,40.77,42427.85,132.5,-0.30799,0.0004,7.55321]
[1649496843082,40.77,42428.35,132.5,-0.30779,0.0004,7.55115]
[1649496848117,40.77,42428.09,132.5,-0.3079,0.0004,7.55226]
[1649496853152,40.77,42428.52,132.5,-0.30773,0.0004,7.5505]
[1649496853191,40.77,42428.52,132.5,-0.30773,0.0004,7.5505]
[1649496860201,40.77,42433.19,132.5,-0.30583,0.0004,7.53069]
[1649496866243,40.76,42434.11,132.5,-0.30544,0.0004,7.52659]
[1649496871278,40.76,42432.63,132.5,-0.30595,0.0004,7.52913]
[1649496871849,40.76,42432.63,132.5,-0.30595,0.0004,7.52913]
[1649496879131,40.76,42429.59,132.5,-0.30717,0.0004,7.54185]
[1649496884373,40.76,42430.17,132.5,-0.30695,0.0004,7.53955]
[1649496884390,40.76,42430.17,132.5,-0.30695,0.0004,7.53955]
[1649496884818,40.76,42430.17,132.5,-0.30695,0.0004,7.53955]
[1649496891131,40.76,42430.16,132.5,-0.30695,0.0004,7.53959]
[1649496896454,40.76,42438.82,132.5,-0.3035,0.0004,7.5034]
[1649496896488,40.76,42438.82,132.5,-0.3035,0.0004,7.5034]
[1649496902502,40.76,42438.65,132.5,-0.30356,0.0004,7.50397]
[1649496909131,40.76,42438.45,132.5,-0.30362,0.0004,7.50466]
[1649496914580,40.76,42437.49,132.5,-0.304,0.0004,7.50862]
[1649496919620,40.75,42437.6,132.5,-0.30395,0.0004,7.50807]
[1649496927131,40.75,42437.55,132.5,-0.30395,0.0004,7.50809]
[1649496932708,40.75,42437.38,132.5,-0.30394,0.0004,7.50518]
[1649496937744,40.74,42437.53,132.5,-0.30387,0.0004,7.50446]
[1649496945131,40.74,42437.95,132.5,-0.30369,0.0004,7.50254]
[1649496950835,40.74,42439.0,132.5,-0.30326,0.0004,7.49799]
[1649496955869,40.74,42439.76,132.5,-0.30295,0.0004,7.49468]
[1649496960904,40.74,42438.57,132.5,-0.30342,0.0004,7.49967]
[1649496965939,40.73,42439.74,132.5,-0.30295,0.0004,7.49463]
[1649496970974,40.73,42443.29,132.5,-0.30153,0.0004,7.47946]
[1649496978131,40.73,42443.6,132.5,-0.3014,0.0004,7.47817]
[1649496984131,40.73,42443.67,132.5,-0.30138,0.0004,7.47786]
[1649496986768,40.73,42446.76,132.5,-0.30015,0.0004,7.46465]
[1649496988132,40.74,42452.06,132.5,-0.29805,0.0004,7.44184]
[1649496990526,40.73,42455.12,132.5,-0.29683,0.0004,7.42845]
[1649496996131,40.74,42454.21,132.5,-0.29715,0.0004,7.42921]
[1649497001187,40.75,42455.51,132.5,-0.29666,0.0004,7.42379]
[1649497006219,40.75,42455.99,132.5,-0.29649,0.0004,7.42194]
[1649497011254,40.76,42455.93,132.5,-0.29654,0.0004,7.42248]
[1649497016289,40.76,42455.8,132.5,-0.29661,0.0004,7.42332]
[1649497019440,40.76,42455.93,132.5,-0.29658,0.0004,7.42291]
[1649497026131,40.78,42452.31,132.5,-0.29807,0.0004,7.43937]
[1649497032130,40.79,42452.43,132.5,-0.29808,0.0004,7.43949]
[1649497032136,40.79,42452.43,132.5,-0.29808,0.0004,7.43949]
[1649497037436,40.8,42452.23,132.5,-0.29818,0.0004,7.44055]
[1649497042471,40.8,42452.12,132.5,-0.29823,0.0004,7.44115]
[1649497048513,40.8,42452.03,132.5,-0.29829,0.0004,7.44175]
[1649497053548,40.81,42452.99,132.5,-0.29785,0.0004,7.43423]
[1649497059131,40.81,42453.52,132.5,-0.29766,0.0004,7.43216]
[1649497063158,40.81,42449.62,132.5,-0.29922,0.0004,7.44914]
[1649497069660,40.82,42448.27,132.5,-0.2998,0.0004,7.45545]
[1649497074695,40.83,42448.05,132.5,-0.29993,0.0004,7.4568]
[1649497074709,40.83,42448.05,132.5,-0.29993,0.0004,7.4568]
[1649497079494,40.83,42451.1,132.5,-0.29872,0.0004,7.44378]
[1649497084765,40.84,42449.49,132.5,-0.29938,0.0004,7.45087]
[1649497089804,40.84,42449.53,132.5,-0.29937,0.0004,7.4508]
[1649497094839,40.84,42449.4,132.5,-0.29943,0.0004,7.45145]
[1649497099874,40.84,42448.75,132.5,-0.29969,0.0004,7.45429]
[1649497105916,40.85,42448.99,132.5,-0.29961,0.0004,7.45337]
[1649497111958,40.85,42449.05,132.5,-0.29953,0.0004,7.44971]
[1649497118000,40.85,42448.88,132.5,-0.2996,0.0004,7.45056]
[1649497125131,40.85,42449.25,132.5,-0.29947,0.0004,7.44909]
[1649497131091,40.85,42449.24,132.5,-0.29948,0.0004,7.44925]
[1649497136129,40.86,42449.31,132.5,-0.29946,0.0004,7.44904]
[1649497141161,40.86,42449.28,132.5,-0.29948,0.0004,7.44928]
[1649497141171,40.86,42449.28,132.5,-0.29948,0.0004,7.44928]
[1649497147203,40.87,42451.01,132.5,-0.29885,0.0004,7.4424]
[1649497148634,40.87,42451.03,132.5,-0.29885,0.0004,7.44237]
[1649497154252,40.88,42451.5,132.5,-0.29871,0.0004,7.44095]
[1649497167131,40.91,42449.02,132.5,-0.29979,0.0004,7.45268]
[1649497170372,40.91,42449.04,132.5,-0.29981,0.0004,7.45286]
[1649497176406,40.91,42449.85,132.5,-0.29943,0.0004,7.44594]
[1649497178639,40.91,42449.97,132.5,-0.29938,0.0004,7.44547]
[1649497183907,40.92,42450.18,132.5,-0.29931,0.0004,7.44464]
[1649497189497,40.92,42438.23,132.5,-0.30409,0.0004,7.49577]
[1649497194532,40.93,42437.58,132.5,-0.30436,0.0004,7.49868]
[1649497200131,40.93,42439.59,132.5,-0.30358,0.0004,7.49048]
[1649497200150,40.93,42439.59,132.5,-0.30358,0.0004,7.49048]
[1649497203160,40.93,42439.41,132.5,-0.30365,0.0004,7.49121]
[1649497203171,40.93,42439.41,132.5,-0.30365,0.0004,7.49121]
[1649497213665,40.94,42431.38,132.5,-0.30691,0.0004,7.52528]
[1649497218700,40.95,42430.13,132.5,-0.30742,0.0004,7.53066]
[1649497223735,40.95,42430.19,132.5,-0.30742,0.0004,7.53064]
[1649497229777,40.96,42430.7,132.5,-0.30724,0.0004,7.52882]
[1649497234813,40.96,42430.23,132.5,-0.30739,0.0004,7.52747]
[1649497239847,40.97,42430.14,132.5,-0.30744,0.0004,7.52806]
[1649497244882,40.97,42430.37,132.5,-0.30737,0.0004,7.52733]
[1649497249917,40.98,42431.94,132.5,-0.30677,0.0004,7.52109]
[1649497257131,40.99,42431.59,132.5,-0.30694,0.0004,7.52287]
[1649497263131,40.99,42430.62,132.5,-0.30735,0.0004,7.52714]
[1649497269051,41.0,42429.91,132.5,-0.30766,0.0004,7.53033]
[1649497275131,41.0,42430.33,132.5,-0.30751,0.0004,7.52883]
[1649497281131,41.01,42429.14,132.5,-0.30801,0.0004,7.53401]
[1649497286170,41.01,42428.51,132.5,-0.30828,0.0004,7.53675]
[1649497291205,41.02,42428.47,132.5,-0.30825,0.0004,7.53362]
[1649497292233,41.02,42428.71,132.5,-0.30816,0.0004,7.53267]
[1649497292430,41.02,42428.71,132.5,-0.30816,0.0004,7.53267]
[1649497292479,41.02,42428.71,132.5,-0.30816,0.0004,7.53267]
[1649497292488,41.02,42428.71,132.5,-0.30816,0.0004,7.53267]
[1649497298255,41.02,42424.31,132.5,-0.30995,0.0004,7.55099]
[1649497300090,41.02,42424.18,132.5,-0.31,0.0004,7.55153]
[1649497307317,41.03,42424.45,132.5,-0.30992,0.0004,7.55073]
[1649497313360,41.04,42424.54,132.5,-0.30991,0.0004,7.55062]
[1649497318394,41.04,42424.68,132.5,-0.30987,0.0004,7.5502]
[1649497322333,41.04,42424.37,132.5,-0.31001,0.0004,7.55161]
[1649497328464,41.05,42428.57,132.5,-0.30835,0.0004,7.53469]
[1649497333499,41.06,42428.24,132.5,-0.3085,0.0004,7.5363]
[1649497338534,41.06,42427.1,132.5,-0.30898,0.0004,7.54123]
[1649497344131,41.07,42427.51,132.5,-0.30884,0.0004,7.53977]
[1649497349611,41.07,42427.18,132.5,-0.309,0.0004,7.5414]
[1649497354646,41.08,42427.16,132.5,-0.30896,0.0004,7.5382]
[1649497359681,41.08,42426.89,132.5,-0.30909,0.0004,7.53952]
[1649497364716,41.09,42427.31,132.5,-0.30894,0.0004,7.53803]
[1649497369751,41.09,42427.42,132.5,-0.30892,0.0004,7.5378]
[1649497374786,41.1,42427.61,132.5,-0.30887,0.0004,7.53726]
[1649497379821,41.1,42427.77,132.5,-0.30882,0.0004,7.53681]
[1649497384856,41.11,42427.88,132.5,-0.3088,0.0004,7.53658]
[1649497390898,41.11,42428.31,132.5,-0.30865,0.0004,7.5351]
[1649497395934,41.12,42427.85,132.5,-0.30886,0.0004,7.5372]
[1649497400586,41.12,42428.51,132.6,-0.30861,0.0004,7.53464]
[1649497406003,41.13,42427.39,132.6,-0.30908,0.0004,7.53947]
[1649497411038,41.13,42427.51,132.6,-0.30899,0.0004,7.53571]
[1649497416073,41.14,42427.65,132.6,-0.30895,0.0004,7.53536]
[1649497419757,41.14,42426.59,132.6,-0.30939,0.0004,7.53978]
[1649497424569,41.14,42427.3,132.6,-0.30912,0.0004,7.53709]
[1649497430226,41.15,42426.84,132.6,-0.30933,0.0004,7.5392]
[1649497435073,41.15,42426.37,132.6,-0.30953,0.0004,7.54126]
[1649497441303,41.16,42420.38,132.6,-0.31195,0.0004,7.56574]
[1649497442228,41.16,42420.38,132.6,-0.31195,0.0004,7.56574]
[1649497447345,41.16,42417.91,132.6,-0.31294,0.0004,7.57569]
[1649497448639,41.16,42418.09,132.6,-0.31287,0.0004,7.57498]
[1649497454394,41.16,42417.48,132.6,-0.31312,0.0004,7.57747]
[1649497459429,41.16,42416.58,132.6,-0.31348,0.0004,7.58108]
[1649497464464,41.16,42416.97,132.6,-0.31332,0.0004,7.5795]
[1649497469501,41.16,42416.94,132.6,-0.31334,0.0004,7.57965]
[1649497479570,41.16,42415.82,132.6,-0.31372,0.0004,7.58062]
[1649497484596,41.16,42416.0,132.6,-0.31365,0.0004,7.57991]
[1649497494675,41.16,42419.54,132.6,-0.31224,0.0004,7.56578]
[1649497499710,41.16,42418.81,132.6,-0.31254,0.0004,7.5688]
[1649497509780,41.16,42417.35,132.6,-0.31313,0.0004,7.57472]
[1649497514815,41.16,42417.64,132.6,-0.31301,0.0004,7.57357]
[1649497534955,41.17,42417.32,132.6,-0.31309,0.0004,7.57148]
[1649497539991,41.17,42417.51,132.6,-0.31302,0.0004,7.57074]
[1649497545131,41.17,42417.58,132.6,-0.31299,0.0004,7.57049]
[1649497551067,41.17,42417.58,132.6,-0.313,0.0004,7.57053]
[1649497557109,41.17,42417.58,132.6,-0.313,0.0004,7.57054]
[1649497563131,41.17,42417.56,132.6,-0.31301,0.0004,7.57064]
[1649497573221,41.17,42417.18,132.6,-0.31316,0.0004,7.57221]
[1649497578256,41.17,42416.76,132.6,-0.31334,0.0004,7.57391]
[1649497584131,41.17,42416.1,132.6,-0.3136,0.0004,7.57658]
[1649497590131,41.17,42416.74,132.6,-0.31335,0.0004,7.57401]
[1649497595375,41.17,42416.72,132.6,-0.31329,0.0004,7.57064]
[1649497600410,41.17,42417.26,132.6,-0.31308,0.0004,7.56848]
[1649497606453,41.17,42417.22,132.6,-0.31309,0.0004,7.56864]
[1649497614131,41.17,42417.32,132.6,-0.31306,0.0004,7.5683]
[1649497619544,41.17,42417.32,132.6,-0.31306,0.0004,7.56833]
[1649497628639,41.17,42413.95,132.6,-0.31442,0.0004,7.58182]
[1649497634649,41.17,42414.31,132.6,-0.31427,0.0004,7.58035]
[1649497639684,41.17,42414.23,132.6,-0.3143,0.0004,7.58061]
[1649497644719,41.17,42413.97,132.6,-0.3144,0.0004,7.58162]
[1649497649755,41.17,42414.19,132.6,-0.31431,0.0004,7.58074]
[1649497650544,41.17,42414.19,132.6,-0.31431,0.0004,7.58074]
[1649497656803,41.17,42413.97,132.6,-0.31433,0.0004,7.57808]
[1649497662131,41.17,42413.96,132.6,-0.31434,0.0004,7.5781]
[1649497667880,41.17,42413.81,132.6,-0.31439,0.0004,7.57867]
[1649497672915,41.17,42413.23,132.6,-0.31463,0.0004,7.58095]
[1649497677951,41.17,42413.64,132.6,-0.31446,0.0004,7.57928]
[1649497682986,41.17,42413.97,132.6,-0.31432,0.0004,7.57795]
[1649497688020,41.17,42414.48,132.6,-0.31411,0.0004,7.57587]
[1649497693055,41.17,42415.01,132.6,-0.3139,0.0004,7.57374]
[1649497702322,41.17,42421.55,132.6,-0.31127,0.0004,7.5475]
[1649497702332,41.17,42421.55,132.6,-0.31127,0.0004,7.5475]
[1649497708160,41.16,42426.84,132.6,-0.3091,0.0004,7.52546]
[1649497708172,41.16,42426.84,132.6,-0.3091,0.0004,7.52546]
[1649497714202,41.15,42429.35,132.6,-0.30799,0.0004,7.51127]
[1649497719237,41.14,42435.37,132.6,-0.30556,0.0004,7.48609]
[1649497723747,41.14,42444.48,132.6,-0.30192,0.0004,7.44776]
[1649497729307,41.14,42443.31,132.6,-0.30237,0.0004,7.45261]
[1649497734342,41.13,42444.82,132.6,-0.30177,0.0004,7.44619]
[1649497739378,41.13,42442.27,132.6,-0.30278,0.0004,7.45686]
[1649497744413,41.13,42444.77,132.6,-0.30178,0.0004,7.44629]
[1649497749448,41.13,42445.99,132.6,-0.30129,0.0004,7.4411]
[1649497754484,41.13,42446.12,132.6,-0.30124,0.0004,7.4405]
[1649497759520,41.13,42449.18,132.6,-0.30002,0.0004,7.42748]
[1649497766569,41.13,42449.51,132.6,-0.2999,0.0004,7.42615]
[1649497770570,41.13,42446.1,132.6,-0.30125,0.0004,7.44062]
[1649497775632,41.13,42445.86,132.6,-0.30128,0.0004,7.43809]
[1649497780667,41.13,42447.05,132.6,-0.3008,0.0004,7.43303]
[1649497785702,41.13,42439.83,132.6,-0.30366,0.0004,7.46334]
[1649497790738,41.12,42440.37,132.6,-0.30343,0.0004,7.46094]
[1649497795772,41.12,42439.91,132.6,-0.3036,0.0004,7.46272]
[1649497800807,41.12,42438.52,132.6,-0.30414,0.0004,7.46838]
[1649497805842,41.11,42437.85,132.6,-0.30439,0.0004,7.47103]
[1649497810877,41.11,42440.46,132.6,-0.30334,0.0004,7.45995]
[1649497815912,41.11,42441.6,132.6,-0.30288,0.0004,7.45504]
[1649497820947,41.11,42446.87,132.6,-0.30078,0.0004,7.43274]
[1649497825982,41.11,42446.81,132.6,-0.30081,0.0004,7.43301]
[1649497830585,41.11,42447.09,132.6,-0.3007,0.0004,7.43185]
[1649497836052,41.11,42449.2,132.6,-0.2998,0.0004,7.41935]
[1649497841087,41.11,42449.64,132.6,-0.29963,0.0004,7.41755]
[1649497846122,41.11,42450.47,132.6,-0.29931,0.0004,7.41408]
[1649497848884,41.11,42450.36,132.6,-0.29935,0.0004,7.41456]
[1649497850008,41.11,42450.16,132.6,-0.29943,0.0004,7.41544]
[1649497855185,41.11,42448.12,132.6,-0.30024,0.0004,7.42408]
[1649497861227,41.11,42448.62,132.6,-0.30004,0.0004,7.42203]
[1649497866262,41.11,42448.84,132.6,-0.29996,0.0004,7.42111]
[1649497872131,41.11,42447.19,132.6,-0.30061,0.0004,7.42816]
[1649497877339,41.11,42442.83,132.6,-0.30234,0.0004,7.44657]
[1649497882375,41.11,42442.43,132.6,-0.3025,0.0004,7.4482]
[1649497888416,41.11,42441.28,132.6,-0.30294,0.0004,7.45293]
[1649497890595,41.11,42442.59,132.6,-0.30242,0.0004,7.4474]
[1649497897479,41.11,42442.85,132.6,-0.30224,0.0004,7.44269]
[1649497902514,41.11,42446.59,132.6,-0.30076,0.0004,7.42684]
[1649497907549,41.11,42447.86,132.6,-0.30025,0.0004,7.42144]
[1649497907959,41.11,42447.86,132.6,-0.30025,0.0004,7.42144]
[1649497908932,41.11,42450.09,132.6,-0.29937,0.0004,7.41192]
[1649497914598,41.1,42450.24,132.6,-0.29928,0.0004,7.41096]
[1649497919633,41.09,42450.54,132.6,-0.29913,0.0004,7.40934]
[1649497924677,41.09,42450.45,132.6,-0.29914,0.0004,7.4094]
[1649497928638,41.08,42450.96,132.6,-0.29892,0.0004,7.407]
[1649497934747,41.08,42448.94,132.6,-0.29972,0.0004,7.41568]
[1649497937962,41.08,42449.17,132.6,-0.29964,0.0004,7.41475]
[1649497943810,41.09,42449.83,132.6,-0.29938,0.0004,7.41202]
[1649497948845,41.09,42450.46,132.6,-0.29914,0.0004,7.40942]
[1649497953880,41.09,42449.87,132.6,-0.29932,0.0004,7.4085]
[1649497958915,41.09,42448.72,132.6,-0.29978,0.0004,7.41349]
[1649497963950,41.09,42450.44,132.6,-0.2991,0.0004,7.40622]
[1649497968985,41.09,42449.23,132.6,-0.29959,0.0004,7.4115]
[1649497974020,41.1,42449.88,132.6,-0.29934,0.0004,7.40883]
[1649497979055,41.1,42451.38,132.6,-0.29876,0.0004,7.40251]
[1649497984090,41.1,42451.1,132.6,-0.29888,0.0004,7.40382]
[1649497988005,41.1,42451.54,132.6,-0.29871,0.0004,7.40198]
[1649497988630,41.1,42451.72,132.6,-0.29864,0.0004,7.40125]
[1649497994161,41.1,42453.82,132.6,-0.29778,0.0004,7.39192]
[1649498000202,41.09,42455.05,132.6,-0.29727,0.0004,7.38634]
[1649498005237,41.09,42455.15,132.6,-0.29721,0.0004,7.38567]
[1649498010272,41.08,42455.26,132.6,-0.29715,0.0004,7.38495]
[1649498015307,41.08,42454.64,132.6,-0.2973,0.0004,7.38384]
[1649498020343,41.07,42455.1,132.6,-0.2971,0.0004,7.38163]
[1649498025377,41.07,42455.82,132.6,-0.2968,0.0004,7.37828]
[1649498027404,41.06,42456.46,132.6,-0.29654,0.00039,7.37544]
[1649498028411,41.06,42456.43,132.6,-0.29654,0.00039,7.37549]
[1649498029416,41.06,42456.68,132.6,-0.29644,0.00039,7.37438]
[1649498035447,41.05,42456.77,132.6,-0.29637,0.00039,7.37358]
[1649498040482,41.05,42456.9,132.6,-0.29629,0.00039,7.37267]
[1649498042508,41.04,42455.97,132.6,-0.29664,0.0004,7.37656]
[1649498048544,41.04,42456.08,132.6,-0.29658,0.0004,7.37587]
[1649498053573,41.04,42455.83,132.6,-0.29666,0.0004,7.37673]
[1649498059630,41.03,42456.53,132.6,-0.29637,0.0004,7.37348]
[1649498060636,41.03,42456.35,132.6,-0.29643,0.0004,7.37418]
[1649498061718,41.03,42456.35,132.6,-0.29643,0.0004,7.37415]
[1649498061737,41.03,42456.35,132.6,-0.29643,0.0004,7.37415]
[1649498061739,41.03,42456.35,132.6,-0.29643,0.0004,7.37415]
[1649498061746,41.03,42456.35,132.6,-0.29643,0.0004,7.37415]
[1649498062649,41.03,42458.67,132.6,-0.29551,0.00039,7.36405]
[1649498068678,41.02,42467.03,132.6,-0.29219,0.00039,7.32719]
[1649498073713,41.02,42467.05,132.6,-0.2921,0.00039,7.32335]
[1649498083701,41.01,42469.37,132.6,-0.29116,0.00039,7.31276]
[1649498083750,41.01,42469.37,132.6,-0.29116,0.00039,7.31276]
[1649498083761,41.01,42469.37,132.6,-0.29116,0.00039,7.31276]
[1649498093858,41.01,42484.1,132.6,-0.28542,0.00039,7.24692]
[1649498099900,41.02,42480.98,132.6,-0.28664,0.00039,7.26112]
[1649498106131,41.02,42480.92,132.6,-0.28668,0.00039,7.26148]
[1649498111984,41.02,42482.53,132.6,-0.28606,0.00039,7.25431]
[1649498117019,41.02,42484.6,132.6,-0.28526,0.00039,7.2451]
[1649498122054,41.03,42486.18,132.6,-0.28467,0.00039,7.23813]
[1649498127089,41.03,42486.11,132.6,-0.28471,0.00039,7.23865]
[1649498132124,41.03,42485.53,132.6,-0.28488,0.00039,7.23788]
[1649498137160,41.04,42482.92,132.6,-0.28591,0.00039,7.24982]
[1649498142194,41.04,42486.03,132.6,-0.28471,0.00039,7.23591]
[1649498147229,41.04,42485.72,132.6,-0.28485,0.00039,7.23752]
[1649498152264,41.05,42485.0,132.6,-0.28514,0.00039,7.24094]
[1649498157299,41.05,42485.57,132.6,-0.28493,0.00039,7.23852]
[1649498162334,41.05,42484.27,132.6,-0.28545,0.00039,7.24457]
[1649498167369,41.05,42483.72,132.6,-0.28568,0.00039,7.24719]
[1649498172404,41.06,42486.94,132.6,-0.28444,0.00039,7.23278]
[1649498177439,41.06,42485.24,132.6,-0.28511,0.00039,7.24063]
[1649498182475,41.06,42483.63,132.6,-0.28575,0.00039,7.24804]
[1649498187509,41.06,42479.2,132.6,-0.28747,0.00039,7.268]
[1649498192545,41.06,42478.91,132.6,-0.28752,0.00039,7.26576]
[1649498197580,41.06,42479.47,132.6,-0.2873,0.00039,7.26327]
[1649498202615,41.06,42478.89,132.6,-0.28753,0.00039,7.26587]
[1649498207650,41.06,42478.4,132.6,-0.28772,0.00039,7.26809]
[1649498212686,41.06,42478.75,132.6,-0.28759,0.00039,7.26653]
[1649498217721,41.07,42478.91,132.6,-0.28753,0.00039,7.26588]
[1649498222756,41.07,42478.55,132.6,-0.28767,0.00039,7.26747]
[1649498227791,41.07,42479.1,132.6,-0.28746,0.00039,7.26506]
[1649498232826,41.07,42479.11,132.6,-0.28746,0.00039,7.26505]
[1649498237862,41.07,42480.38,132.6,-0.28697,0.00039,7.25941]
[1649498242896,41.07,42480.31,132.6,-0.287,0.00039,7.25976]
[1649498247931,41.07,42479.72,132.6,-0.28723,0.00039,7.26245]
[1649498253131,41.07,42479.56,132.6,-0.28723,0.00039,7.25961]
[1649498259010,41.07,42479.67,132.6,-0.28719,0.00039,7.25919]
[1649498264045,41.07,42479.33,132.6,-0.28733,0.00039,7.26077]
[1649498269080,41.07,42479.3,132.6,-0.28734,0.00039,7.26093]
[1649498274116,41.07,42480.6,132.6,-0.28684,0.00039,7.25513]
[1649498279151,41.07,42479.68,132.6,-0.2872,0.00039,7.25932]
[1649498285192,41.08,42479.88,132.6,-0.28713,0.00039,7.25847]
[1649498290227,41.08,42479.84,132.6,-0.28715,0.00039,7.2587]
[1649498296269,41.08,42479.41,132.6,-0.28732,0.00039,7.26069]
[1649498301311,41.08,42480.83,132.6,-0.28677,0.00039,7.25435]
[1649498306341,41.08,42479.68,132.6,-0.28722,0.00039,7.25957]
[1649498311378,41.08,42479.29,132.6,-0.28731,0.00039,7.25777]
[1649498316413,41.08,42479.65,132.6,-0.28717,0.00039,7.25623]
[1649498321449,41.08,42479.71,132.6,-0.28715,0.00039,7.25597]
[1649498326483,41.08,42480.06,132.6,-0.28702,0.00039,7.25448]
[1649498326675,41.08,42480.06,132.6,-0.28702,0.00039,7.25448]
[1649498326690,41.08,42480.06,132.6,-0.28702,0.00039,7.25448]
[1649498326738,41.08,42480.06,132.6,-0.28702,0.00039,7.25448]
[1649498328607,41.08,42469.11,132.6,-0.2913,0.00039,7.30324]
[1649498334539,41.09,42464.09,132.6,-0.29332,0.00039,7.32588]
[1649498339574,41.1,42467.23,132.6,-0.29212,0.00039,7.31255]
[1649498344609,41.11,42464.77,132.6,-0.29313,0.00039,7.32382]
[1649498348629,41.12,42464.48,132.6,-0.29327,0.00039,7.32536]
[1649498353672,41.12,42464.28,132.6,-0.29334,0.00039,7.32617]
[1649498358707,41.11,42464.17,132.6,-0.29337,0.00039,7.32647]
[1649498364131,41.11,42464.1,132.6,-0.29338,0.00039,7.3266]
[1649498369786,41.1,42464.81,132.6,-0.29308,0.00039,7.32327]
[1649498374820,41.1,42464.83,132.6,-0.29299,0.00039,7.31946]
[1649498380862,41.1,42464.66,132.6,-0.29304,0.00039,7.32005]
[1649498382581,41.1,42463.58,132.6,-0.29347,0.00039,7.32475]
[1649498386915,41.1,42454.25,132.6,-0.29716,0.0004,7.36541]
[1649498387923,41.1,42454.27,132.6,-0.29716,0.0004,7.36537]
[1649498393953,41.11,42456.95,132.6,-0.29612,0.0004,7.35411]
[1649498398991,41.11,42456.66,132.6,-0.29627,0.0004,7.35567]
[1649498404023,41.12,42456.59,132.6,-0.29632,0.0004,7.35624]
[1649498409058,41.12,42457.5,132.6,-0.29598,0.00039,7.35254]
[1649498411648,41.13,42459.2,132.6,-0.29532,0.00039,7.34532]
[1649498417114,41.13,42464.51,132.6,-0.29322,0.00039,7.32208]
[1649498423158,41.12,42462.35,132.6,-0.29405,0.00039,7.33128]
[1649498429201,41.12,42461.63,132.6,-0.29431,0.00039,7.33418]
[1649498434236,41.11,42461.35,132.6,-0.29434,0.00039,7.33163]
[1649498439271,41.11,42462.27,132.6,-0.29395,0.00039,7.32738]
[1649498444306,41.1,42461.93,132.6,-0.29407,0.00039,7.32867]
[1649498448709,41.1,42463.74,132.6,-0.29335,0.00039,7.32062]
[1649498454378,41.1,42462.42,132.6,-0.29385,0.00039,7.32618]
[1649498454403,41.1,42462.42,132.6,-0.29385,0.00039,7.32618]
[1649498460071,41.09,42461.8,132.6,-0.29408,0.00039,7.32875]
[1649498460085,41.09,42461.8,132.6,-0.29408,0.00039,7.32875]
[1649498460087,41.09,42461.8,132.6,-0.29408,0.00039,7.32875]
[1649498465454,41.1,42455.35,132.6,-0.29664,0.0004,7.35694]
[1649498471498,41.1,42455.24,132.6,-0.29672,0.0004,7.35776]
[1649498476158,41.11,42459.01,132.6,-0.29525,0.00039,7.34165]
[1649498481577,41.11,42459.41,132.6,-0.29511,0.00039,7.34016]
[1649498487609,41.11,42459.57,132.6,-0.29502,0.00039,7.33918]
[1649498487619,41.11,42459.57,132.6,-0.29502,0.00039,7.33918]
[1649498489580,41.11,42456.32,132.6,-0.29631,0.0004,7.3533]
[1649498491397,41.11,42456.71,132.6,-0.29616,0.0004,7.35171]
[1649498496671,41.11,42457.7,132.6,-0.29572,0.0004,7.34402]
[1649498501706,41.11,42455.41,132.6,-0.29663,0.0004,7.35404]
[1649498504128,41.11,42455.36,132.6,-0.29665,0.0004,7.35427]
[1649498510770,41.12,42454.77,132.6,-0.29692,0.0004,7.35716]
[1649498510779,41.12,42454.77,132.6,-0.29692,0.0004,7.35716]
[1649498511786,41.12,42450.44,132.6,-0.29864,0.0004,7.37583]
[1649498518788,41.13,42446.83,132.6,-0.30008,0.0004,7.39134]
[1649498518799,41.13,42446.83,132.6,-0.30008,0.0004,7.39134]
[1649498523073,41.12,42427.14,132.6,-0.30795,0.0004,7.47369]
[1649498528895,41.12,42426.61,132.6,-0.30813,0.0004,7.47554]
[1649498533930,41.11,42427.21,132.6,-0.30787,0.0004,7.47279]
[1649498538965,41.1,42424.1,132.6,-0.30909,0.0004,7.48524]
[1649498544000,41.09,42425.79,132.6,-0.30838,0.0004,7.478]
[1649498544141,41.09,42425.79,132.6,-0.30838,0.0004,7.478]
[1649498544160,41.09,42425.79,132.6,-0.30838,0.0004,7.478]
[1649498544171,41.09,42425.79,132.6,-0.30838,0.0004,7.478]
[1649498546365,41.09,42421.71,132.6,-0.31002,0.0004,7.49462]
[1649498546376,41.09,42421.71,132.6,-0.31002,0.0004,7.49462]
[1649498551556,41.08,42420.72,132.6,-0.31032,0.0004,7.49481]
[1649498557092,41.07,42418.68,132.6,-0.3111,0.00041,7.50264]
[1649498562126,41.06,42417.61,132.6,-0.3115,0.00041,7.50659]
[1649498566599,41.06,42419.97,132.6,-0.31051,0.0004,7.49667]
[1649498572196,41.05,42425.22,132.6,-0.30836,0.0004,7.47484]
[1649498577231,41.04,42429.24,132.6,-0.30672,0.0004,7.45802]
[1649498582266,41.04,42429.02,132.6,-0.30679,0.0004,7.45874]
[1649498587302,41.03,42429.03,132.6,-0.30676,0.0004,7.45845]
[1649498592340,41.03,42428.96,132.6,-0.30677,0.0004,7.45857]
[1649498594370,41.03,42423.98,132.6,-0.30877,0.0004,7.47903]
[1649498594376,41.03,42423.98,132.6,-0.30877,0.0004,7.47903]
[1649498600395,41.02,42420.79,132.6,-0.31004,0.00041,7.49186]
[1649498611471,41.01,42419.78,132.6,-0.31033,0.00041,7.49193]
[1649498616507,41.0,42418.46,132.6,-0.31085,0.00041,7.49706]
[1649498622131,41.0,42415.69,132.6,-0.31194,0.00041,7.50802]
[1649498628131,40.99,42415.27,132.6,-0.31208,0.00041,7.50939]
[1649498634630,40.98,42420.97,132.6,-0.30974,0.00041,7.48591]
[1649498639667,40.97,42415.5,132.6,-0.31193,0.00041,7.50785]
[1649498639694,40.97,42415.5,132.6,-0.31193,0.00041,7.50785]
[1649498645709,40.97,42414.46,132.6,-0.31232,0.00041,7.51172]
[1649498645718,40.97,42414.46,132.6,-0.31232,0.00041,7.51172]
[1649498651751,40.95,42417.48,132.6,-0.31104,0.00041,7.49892]
[1649498656786,40.95,42417.48,132.6,-0.31101,0.00041,7.4986]
[1649498661821,40.94,42417.27,132.6,-0.31106,0.00041,7.4991]
[1649498666856,40.93,42416.34,132.6,-0.31141,0.00041,7.50253]
[1649498671891,40.92,42416.59,132.6,-0.31121,0.00041,7.49764]
[1649498676926,40.91,42413.79,132.6,-0.31231,0.00041,7.50864]
[1649498678388,40.91,42413.8,132.6,-0.3123,0.00041,7.5085]
[1649498679922,40.91,42413.33,132.6,-0.31248,0.00041,7.51034]
[1649498683897,40.9,42409.25,132.6,-0.31413,0.00041,7.52665]
[1649498683913,40.9,42409.25,132.6,-0.31413,0.00041,7.52665]
[1649498684352,40.9,42409.76,132.6,-0.31392,0.00041,7.52457]
[1649498690017,40.9,42409.38,132.6,-0.31406,0.00041,7.52594]
[1649498690677,40.9,42409.38,132.6,-0.31406,0.00041,7.52594]
[1649498696059,40.9,42408.46,132.6,-0.31444,0.00041,7.52967]
[1649498698222,40.9,42408.7,132.6,-0.31434,0.00041,7.5287]
[1649498704115,40.9,42410.1,132.6,-0.31377,0.00041,7.5231]
[1649498714186,40.9,42409.81,132.6,-0.31389,0.00041,7.5243]
[1649498714955,40.9,42409.81,132.6,-0.31389,0.00041,7.5243]
[1649498715099,40.9,42409.81,132.6,-0.31389,0.00041,7.5243]
[1649498715106,40.9,42409.81,132.6,-0.31389,0.00041,7.5243]
[1649498721131,40.89,42415.81,132.6,-0.3114,0.00041,7.49954]
[1649498727131,40.88,42415.35,132.6,-0.31155,0.00041,7.50102]
[1649498733131,40.87,42415.62,132.6,-0.31133,0.00041,7.49596]
[1649498738353,40.86,42415.65,132.6,-0.31129,0.00041,7.4955]
[1649498743388,40.86,42416.38,132.6,-0.31096,0.00041,7.4922]
[1649498748423,40.85,42415.87,132.6,-0.31114,0.00041,7.49396]
[1649498748445,40.85,42415.87,132.6,-0.31114,0.00041,7.49396]
[1649498754468,40.84,42410.55,132.6,-0.3133,0.00041,7.51542]
[1649498759502,40.84,42410.79,132.6,-0.31318,0.00041,7.51428]
[1649498759514,40.84,42410.79,132.6,-0.31318,0.00041,7.51428]
[1649498765551,40.83,42411.05,132.6,-0.31303,0.00041,7.51278]
[1649498776628,40.81,42414.43,132.6,-0.31158,0.00041,7.49834]
[1649498781663,40.81,42414.84,132.6,-0.31139,0.00041,7.49635]
[1649498786698,40.8,42416.21,132.6,-0.3108,0.00041,7.49044]
[1649498791733,40.79,42416.68,132.6,-0.31051,0.00041,7.48471]
[1649498796768,40.79,42415.51,132.6,-0.31096,0.00041,7.48922]
[1649498802131,40.78,42416.08,132.6,-0.3107,0.00041,7.48657]
[1649498807845,40.77,42415.56,132.6,-0.31089,0.00041,7.48843]
[1649498812880,40.77,42415.35,132.6,-0.31095,0.00041,7.48903]
[1649498818922,40.76,42415.0,132.6,-0.31106,0.00041,7.49012]
[1649498823957,40.75,42416.66,132.6,-0.31035,0.00041,7.48303]
[1649498828992,40.75,42416.47,132.6,-0.31041,0.00041,7.48354]
[1649498834027,40.74,42416.32,132.6,-0.31045,0.00041,7.48394]
[1649498840069,40.73,42415.93,132.6,-0.31058,0.00041,7.48524]
[1649498846111,40.73,42414.55,132.6,-0.31111,0.00041,7.49056]
[1649498851146,40.72,42414.24,132.6,-0.31115,0.00041,7.48805]
[1649498856181,40.71,42415.71,132.6,-0.31052,0.00041,7.48175]
[1649498861216,40.71,42415.57,132.6,-0.31055,0.00041,7.48209]
[1649498861690,40.71,42415.57,132.6,-0.31055,0.00041,7.48209]
[1649498868131,40.7,42415.7,132.6,-0.31047,0.00041,7.48124]
[1649498873300,40.69,42415.78,132.6,-0.31042,0.00041,7.48069]
[1649498878335,40.69,42416.6,132.6,-0.31006,0.00041,7.47708]
[1649498883370,40.68,42416.49,132.6,-0.31008,0.00041,7.47731]
[1649498888405,40.68,42416.41,132.6,-0.3101,0.00041,7.47745]
[1649498893440,40.67,42416.5,132.6,-0.31004,0.00041,7.47687]
[1649498898475,40.67,42416.56,132.6,-0.30999,0.00041,7.47638]
[1649498903510,40.67,42416.42,132.6,-0.31004,0.00041,7.47679]
[1649498908545,40.66,42417.78,132.6,-0.30946,0.00041,7.47097]
[1649498913580,40.66,42424.72,132.6,-0.30655,0.00041,7.43845]
[1649498918615,40.66,42427.32,132.6,-0.30549,0.00041,7.42753]
[1649498923650,40.66,42438.98,132.6,-0.30078,0.0004,7.3781]
[1649498923689,40.66,42438.98,132.6,-0.30078,0.0004,7.3781]
[1649498925868,40.66,42444.71,132.6,-0.29848,0.0004,7.35347]
[1649498931714,40.66,42442.65,132.6,-0.29931,0.0004,7.36235]
[1649498934995,40.66,42442.61,132.6,-0.29932,0.0004,7.3625]
[1649498940776,40.67,42436.92,132.6,-0.30164,0.0004,7.38722]
[1649498943578,40.67,42437.23,132.6,-0.30152,0.0004,7.38601]
[1649498949131,40.67,42432.11,132.6,-0.30361,0.00041,7.40796]
[1649498954874,40.68,42432.44,132.6,-0.30348,0.00041,7.40662]
[1649498964944,40.68,42435.43,132.6,-0.30229,0.0004,7.39416]
[1649498969979,40.68,42435.86,132.6,-0.30214,0.0004,7.39249]
[1649498975014,40.69,42436.53,132.6,-0.30181,0.0004,7.38622]
[1649498980049,40.69,42436.11,132.6,-0.302,0.0004,7.38818]
[1649498985084,40.69,42436.28,132.6,-0.30194,0.0004,7.38762]
[1649498990119,40.7,42436.07,132.6,-0.30205,0.0004,7.38871]
[1649498995154,40.7,42436.83,132.6,-0.30175,0.0004,7.38562]
[1649498998225,40.7,42436.85,132.6,-0.30175,0.0004,7.38564]
[1649498998452,40.7,42436.85,132.6,-0.30175,0.0004,7.38564]
[1649499004217,40.7,42441.13,132.6,-0.30002,0.0004,7.36718]
[1649499008654,40.7,42447.02,132.6,-0.29764,0.0004,7.34165]
[1649499014287,40.7,42447.02,132.6,-0.29764,0.0004,7.34164]
[1649499019322,40.7,42445.97,132.6,-0.29806,0.0004,7.34616]
[1649499024357,40.7,42445.36,132.6,-0.2983,0.0004,7.34878]
[1649499029392,40.7,42445.87,132.6,-0.2981,0.0004,7.34656]
[1649499034569,40.7,42445.76,132.6,-0.29807,0.0004,7.34343]
[1649499041476,40.7,42446.32,132.6,-0.29785,0.0004,7.34101]
[1649499046511,40.7,42446.89,132.6,-0.29762,0.0004,7.33856]
[1649499052554,40.7,42446.75,132.6,-0.29768,0.0004,7.33918]
[1649499058595,40.7,42445.66,132.6,-0.29811,0.0004,7.34389]
[1649499063630,40.7,42445.8,132.6,-0.29806,0.0004,7.34331]
[1649499066495,40.7,42445.79,132.6,-0.29806,0.0004,7.34337]
[1649499067577,40.7,42445.78,132.6,-0.29807,0.0004,7.34339]
[1649499072693,40.7,42437.4,132.6,-0.30147,0.0004,7.37979]
[1649499077728,40.71,42438.57,132.6,-0.30101,0.0004,7.37498]
[1649499082763,40.71,42435.51,132.6,-0.30227,0.0004,7.38822]
[1649499087061,40.72,42435.2,132.6,-0.3024,0.0004,7.38964]
[1649499088699,40.72,42435.12,132.6,-0.30244,0.0004,7.39008]
[1649499093840,40.72,42429.31,132.6,-0.30476,0.00041,7.41152]
[1649499094609,40.72,42429.31,132.6,-0.30476,0.00041,7.41152]
[1649499096720,40.73,42429.24,132.6,-0.3048,0.00041,7.41193]
[1649499100912,40.73,42429.7,132.6,-0.30464,0.00041,7.41026]
[1649499107939,40.73,42429.25,132.6,-0.30483,0.00041,7.41216]
[1649499112974,40.73,42429.13,132.6,-0.30488,0.00041,7.41268]
[1649499123131,40.73,42428.82,132.6,-0.305,0.00041,7.41396]
[1649499129086,40.73,42427.26,132.6,-0.30563,0.00041,7.4205]
[1649499131835,40.73,42427.43,132.6,-0.30556,0.00041,7.41979]
[1649499135546,40.73,42420.66,132.6,-0.30833,0.00041,7.44812]
[1649499139280,40.74,42422.09,132.6,-0.30775,0.00041,7.44228]
[1649499146206,40.74,42420.61,132.6,-0.30837,0.00041,7.44858]
[1649499146227,40.74,42420.61,132.6,-0.30837,0.00041,7.44858]
[1649499147612,40.74,42421.01,132.6,-0.30821,0.00041,7.44692]
[1649499154261,40.73,42420.35,132.6,-0.30839,0.00041,7.4459]
[1649499156724,40.73,42420.29,132.6,-0.3084,0.00041,7.44603]
[1649499162317,40.73,42421.54,132.6,-0.30791,0.00041,7.44097]
[1649499165977,40.74,42420.52,132.6,-0.30833,0.00041,7.44527]
[1649499174332,40.74,42418.62,132.6,-0.30912,0.00041,7.45326]
[1649499180131,40.74,42418.9,132.6,-0.30899,0.00041,7.45198]
[1649499185478,40.73,42419.22,132.6,-0.30884,0.00041,7.45047]
[1649499192565,40.73,42420.33,132.6,-0.30837,0.00041,7.44568]
[1649499198571,40.72,42420.88,132.6,-0.30813,0.00041,7.44324]
[1649499203604,40.72,42419.85,132.6,-0.30854,0.00041,7.44742]
[1649499208639,40.72,42419.86,132.6,-0.30852,0.00041,7.44722]
[1649499213765,40.72,42419.9,132.6,-0.30843,0.00041,7.4434]
[1649499219716,40.71,42420.0,132.6,-0.30838,0.00041,7.44285]
[1649499224751,40.71,42420.27,132.6,-0.30826,0.00041,7.44162]
[1649499229786,40.71,42420.3,132.6,-0.30823,0.00041,7.44138]
[1649499234821,40.71,42420.85,132.6,-0.308,0.00041,7.43898]
[1649499239856,40.7,42420.36,132.6,-0.30819,0.00041,7.44096]
[1649499249926,40.7,42422.49,132.6,-0.3073,0.00041,7.43186]
[1649499251085,40.7,42424.19,132.6,-0.30661,0.00041,7.42479]
[1649499255133,40.7,42432.58,132.6,-0.3032,0.00041,7.38944]
[1649499255416,40.7,42432.58,132.6,-0.3032,0.00041,7.38944]
[1649499255655,40.7,42432.58,132.6,-0.3032,0.00041,7.38944]
[1649499261231,40.7,42435.83,132.6,-0.30191,0.0004,7.37586]
[1649499267047,40.71,42435.3,132.6,-0.30214,0.00041,7.37831]
[1649499272083,40.71,42436.89,132.6,-0.30145,0.0004,7.36819]
[1649499277117,40.72,42437.06,132.6,-0.3014,0.0004,7.36766]
[1649499282131,40.72,42435.24,132.6,-0.30215,0.00041,7.37562]
[1649499285256,40.72,42432.67,132.6,-0.3032,0.00041,7.38667]
[1649499291216,40.73,42427.55,132.6,-0.30531,0.00041,7.40862]
[1649499296251,40.74,42427.42,132.6,-0.30539,0.00041,7.40946]
[1649499296280,40.74,42427.42,132.6,-0.30539,0.00041,7.40946]
[1649499302293,40.74,42429.27,132.6,-0.30464,0.00041,7.40169]
[1649499307331,40.74,42428.62,132.6,-0.30491,0.00041,7.40441]
[1649499312363,40.74,42429.9,132.6,-0.30439,0.00041,7.39901]
[1649499317398,40.74,42431.86,132.6,-0.3036,0.00041,7.39081]
[1649499320632,40.74,42437.32,132.6,-0.30139,0.0004,7.36763]
[1649499326312,40.75,42437.59,132.6,-0.3013,0.0004,7.36668]
[1649499327900,40.75,42438.6,132.6,-0.3009,0.0004,7.36241]
[1649499332815,40.75,42438.59,132.6,-0.30086,0.0004,7.35912]
[1649499338545,40.76,42438.02,132.6,-0.3011,0.0004,7.36176]
[1649499342616,40.76,42438.73,132.6,-0.30084,0.0004,7.35895]
[1649499348615,40.77,42437.76,132.6,-0.30125,0.0004,7.36338]
[1649499348643,40.77,42437.76,132.6,-0.30125,0.0004,7.36338]
[1649499349688,40.77,42437.31,132.6,-0.30144,0.0004,7.36534]
[1649499355664,40.77,42437.36,132.6,-0.30144,0.0004,7.36532]
[1649499360699,40.78,42437.84,132.6,-0.30126,0.0004,7.36342]
[1649499360709,40.78,42437.84,132.6,-0.30126,0.0004,7.36342]
[1649499366199,40.78,42437.33,133.4,-0.30148,0.0004,7.36578]
[1649499366404,40.78,42437.33,133.4,-0.30148,0.0004,7.36578]
[1649499367192,40.78,42440.55,133.4,-0.30018,0.0004,7.35203]
[1649499367208,40.78,42440.55,133.4,-0.30018,0.0004,7.35203]
[1649499372784,40.79,42438.1,133.4,-0.30122,0.0004,7.36311]
[1649499377819,40.8,42438.69,133.4,-0.30103,0.0004,7.36105]
[1649499377828,40.8,42438.69,133.4,-0.30103,0.0004,7.36105]
[1649499378075,40.8,42438.69,133.4,-0.30103,0.0004,7.36105]
[1649499379149,40.8,42438.91,133.4,-0.30094,0.0004,7.36015]
[1649499379774,40.8,42438.91,133.4,-0.30094,0.0004,7.36015]
[1649499389903,40.79,42443.54,133.4,-0.29903,0.0004,7.33974]
[1649499394938,40.78,42442.63,133.4,-0.2993,0.0004,7.33975]
[1649499399324,40.78,42442.44,133.4,-0.29935,0.0004,7.3403]
[1649499399578,40.78,42442.44,133.4,-0.29935,0.0004,7.3403]
[1649499400608,40.78,42442.39,133.4,-0.29938,0.0004,7.34064]
[1649499406015,40.79,42437.11,133.4,-0.30156,0.0004,7.36385]
[1649499411050,40.8,42437.06,133.4,-0.30162,0.0004,7.3645]
[1649499416085,40.81,42435.8,133.4,-0.30217,0.0004,7.3703]
[1649499421120,40.82,42435.82,133.4,-0.3022,0.0004,7.37065]
[1649499426131,40.83,42435.64,133.4,-0.30231,0.0004,7.37178]
[1649499431190,40.84,42436.89,133.4,-0.30184,0.0004,7.36688]
[1649499434911,40.84,42439.38,133.4,-0.30087,0.0004,7.35655]
[1649499434915,40.84,42439.38,133.4,-0.30087,0.0004,7.35655]
[1649499440256,40.85,42441.41,133.4,-0.30008,0.0004,7.34817]
[1649499445295,40.86,42441.82,133.4,-0.29993,0.0004,7.34662]
[1649499450326,40.86,42441.34,133.4,-0.30014,0.0004,7.34892]
[1649499455361,40.86,42441.89,133.4,-0.29988,0.0004,7.34322]
[1649499460396,40.87,42441.85,133.4,-0.29991,0.0004,7.34359]
[1649499465431,40.87,42442.52,133.4,-0.29966,0.0004,7.34098]
[1649499465461,40.87,42442.52,133.4,-0.29966,0.0004,7.34098]
[1649499471473,40.88,42442.23,133.4,-0.29981,0.0004,7.3425]
[1649499476508,40.89,42442.82,133.4,-0.29959,0.0004,7.3402]
[1649499479753,40.89,42442.83,133.4,-0.2996,0.0004,7.3403]
[1649499485571,40.89,42442.41,133.4,-0.29976,0.0004,7.34207]
[1649499490606,40.89,42442.39,133.4,-0.29977,0.0004,7.34209]
[1649499490615,40.89,42442.39,133.4,-0.29977,0.0004,7.34209]
[1649499493583,40.88,42442.25,133.4,-0.29981,0.0004,7.34253]
[1649499498662,40.88,42453.48,133.4,-0.29528,0.0004,7.29362]
[1649499503697,40.88,42455.1,133.4,-0.29462,0.0004,7.2864]
[1649499508732,40.87,42456.79,133.4,-0.29394,0.0004,7.27888]
[1649499515781,40.87,42457.4,133.4,-0.29362,0.0004,7.2725]
[1649499520817,40.87,42458.22,133.4,-0.29328,0.0004,7.26882]
[1649499525851,40.87,42457.31,133.4,-0.29364,0.0004,7.2728]
[1649499530886,40.87,42456.87,133.4,-0.29381,0.0004,7.27464]
[1649499535921,40.87,42456.66,133.4,-0.29389,0.0004,7.2755]
[1649499541963,40.86,42456.05,133.4,-0.29412,0.0004,7.27804]
[1649499546998,40.86,42456.08,133.4,-0.2941,0.0004,7.27783]
[1649499552033,40.86,42455.46,133.4,-0.29434,0.0004,7.28045]
[1649499557068,40.86,42456.44,133.4,-0.29394,0.0004,7.27607]
[1649499562103,40.86,42458.14,133.4,-0.29326,0.0004,7.26851]
[1649499567131,40.86,42457.39,133.4,-0.29355,0.0004,7.27176]
[1649499572173,40.85,42456.89,133.4,-0.29367,0.0004,7.27029]
[1649499577209,40.85,42458.11,133.4,-0.29318,0.0004,7.26488]
[1649499583250,40.85,42458.0,133.4,-0.29322,0.0004,7.26531]
[1649499588285,40.85,42457.68,133.4,-0.29335,0.0004,7.26668]
[1649499592782,40.85,42457.64,133.4,-0.29336,0.0004,7.26683]
[1649499592969,40.85,42457.64,133.4,-0.29336,0.0004,7.26683]
[1649499593028,40.85,42457.64,133.4,-0.29336,0.0004,7.26683]
[1649499593040,40.85,42457.64,133.4,-0.29336,0.0004,7.26683]
[1649499593382,40.85,42457.47,133.4,-0.29343,0.0004,7.26758]
[1649499594158,40.85,42464.09,133.4,-0.29079,0.0004,7.23825]
[1649499595519,40.85,42465.45,133.4,-0.29025,0.0004,7.23219]
[1649499601383,40.86,42462.94,133.4,-0.29131,0.0004,7.24403]
[1649499611450,40.88,42462.13,133.4,-0.29173,0.0004,7.24875]
[1649499612007,40.88,42462.13,133.4,-0.29173,0.0004,7.24875]
[1649499617492,40.89,42464.57,133.4,-0.29079,0.0004,7.23826]
[1649499622527,40.9,42464.96,133.4,-0.29065,0.0004,7.23676]
[1649499627562,40.9,42464.08,133.4,-0.29102,0.0004,7.24091]
[1649499631663,40.9,42460.24,133.4,-0.29249,0.0004,7.25448]
[1649499643674,40.91,42457.09,133.4,-0.29376,0.0004,7.26855]
[1649499645417,40.91,42456.84,133.4,-0.29387,0.0004,7.2697]
[1649499650723,40.91,42452.03,133.4,-0.29579,0.0004,7.29072]
[1649499655758,40.91,42452.14,133.4,-0.29574,0.0004,7.29021]
[1649499655789,40.91,42452.14,133.4,-0.29574,0.0004,7.29021]
[1649499659805,40.91,42452.43,133.4,-0.29562,0.0004,7.28894]
[1649499665828,40.91,42455.3,133.4,-0.29448,0.0004,7.2764]
[1649499668619,40.91,42454.77,133.4,-0.29469,0.0004,7.27872]
[1649499673884,40.91,42453.93,133.4,-0.29503,0.0004,7.28243]
[1649499678919,40.91,42453.58,133.4,-0.29517,0.0004,7.28399]
[1649499683954,40.91,42453.71,133.4,-0.29512,0.0004,7.28343]
[1649499687551,40.91,42453.25,133.4,-0.2953,0.0004,7.28544]
[1649499687765,40.91,42453.25,133.4,-0.2953,0.0004,7.28544]
[1649499687771,40.91,42453.25,133.4,-0.2953,0.0004,7.28544]
[1649499693017,40.92,42449.59,133.4,-0.29675,0.0004,7.29832]
[1649499698052,40.93,42448.35,133.4,-0.29728,0.0004,7.30406]
[1649499705101,40.94,42448.07,133.4,-0.29743,0.0004,7.30578]
[1649499711131,40.95,42447.89,133.4,-0.29754,0.0004,7.30698]
[1649499717131,40.95,42447.6,133.4,-0.29769,0.0004,7.30863]
[1649499719813,40.95,42447.6,133.4,-0.29769,0.0004,7.30863]
[1649499725241,40.96,42448.04,133.4,-0.29756,0.0004,7.30714]
[1649499730276,40.97,42447.97,133.4,-0.2976,0.0004,7.30767]
[1649499735314,40.97,42448.15,133.4,-0.29755,0.0004,7.3071]
[1649499741131,40.98,42448.15,133.4,-0.29757,0.0004,7.30734]
[1649499747131,40.98,42447.72,133.4,-0.29777,0.0004,7.30946]
[1649499752430,40.99,42447.6,133.4,-0.29777,0.0004,7.30662]
[1649499759131,40.99,42447.6,133.4,-0.29779,0.0004,7.30689]
[1649499764515,41.0,42448.86,133.4,-0.29731,0.0004,7.30167]
[1649499769551,41.0,42449.51,133.4,-0.29707,0.0004,7.2991]
[1649499769564,41.0,42449.51,133.4,-0.29707,0.0004,7.2991]
[1649499775591,41.0,42454.6,133.4,-0.29503,0.0004,7.27695]
[1649499779828,41.0,42454.78,133.4,-0.29496,0.0004,7.27618]
[1649499785661,41.0,42454.58,133.4,-0.29504,0.0004,7.27707]
[1649499790696,41.0,42453.81,133.4,-0.29534,0.0004,7.28038]
[1649499795731,41.0,42454.24,133.4,-0.29517,0.0004,7.2785]
[1649499801131,41.0,42455.04,133.4,-0.29486,0.0004,7.27505]
[1649499806808,41.0,42455.44,133.4,-0.29469,0.0004,7.27328]
[1649499811843,41.0,42452.45,133.4,-0.29582,0.0004,7.28273]
[1649499818621,41.0,42452.09,133.4,-0.29596,0.0004,7.28424]
[1649499822566,41.0,42450.4,133.4,-0.29663,0.0004,7.29151]
[1649499827955,41.01,42449.48,133.4,-0.29702,0.0004,7.29578]
[1649499832990,41.01,42451.4,133.4,-0.29628,0.0004,7.28777]
[1649499833014,41.01,42451.4,133.4,-0.29628,0.0004,7.28777]
[1649499839032,41.01,42452.51,133.4,-0.29583,0.0004,7.2829]
[1649499844067,41.01,42451.29,133.4,-0.29632,0.0004,7.28817]
[1649499849102,41.01,42449.15,133.4,-0.29717,0.0004,7.29734]
[1649499854138,41.0,42447.84,133.4,-0.29768,0.0004,7.30285]
[1649499854167,41.0,42447.84,133.4,-0.29768,0.0004,7.30285]
[1649499865215,41.01,42439.95,133.4,-0.30088,0.0004,7.33706]
[1649499865227,41.01,42439.95,133.4,-0.30088,0.0004,7.33706]
[1649499865228,41.01,42439.95,133.4,-0.30088,0.0004,7.33706]
[1649499868444,41.02,42437.84,133.4,-0.30175,0.0004,7.34616]
[1649499874582,41.02,42434.1,133.4,-0.3032,0.0004,7.35849]
[1649499878648,41.02,42431.04,133.4,-0.30447,0.00041,7.37168]
[1649499884347,41.04,42435.13,133.4,-0.30286,0.0004,7.35498]
[1649499884365,41.04,42435.13,133.4,-0.30286,0.0004,7.35498]
[1649499890389,41.04,42434.3,133.4,-0.30321,0.0004,7.35867]
[1649499896431,41.04,42435.0,133.4,-0.30294,0.0004,7.3559]
[1649499901466,41.05,42433.75,133.4,-0.30346,0.0004,7.36129]
[1649499906501,41.05,42434.09,133.4,-0.30334,0.0004,7.35999]
[1649499909161,41.05,42434.39,133.4,-0.30322,0.0004,7.35877]
[1649499913811,41.05,42433.63,133.4,-0.30354,0.0004,7.3621]
[1649499919593,41.06,42427.33,133.4,-0.30612,0.00041,7.38882]
[1649499924628,41.07,42425.9,133.4,-0.30672,0.00041,7.39497]
[1649499925308,41.07,42425.9,133.4,-0.30672,0.00041,7.39497]
[1649499925338,41.07,42425.9,133.4,-0.30672,0.00041,7.39497]
[1649499925362,41.07,42425.9,133.4,-0.30672,0.00041,7.39497]
[1649499930670,41.07,42418.76,133.4,-0.30966,0.00041,7.42466]
[1649499933726,41.08,42417.05,133.4,-0.3103,0.00041,7.42819]
[1649499940205,41.08,42417.06,133.4,-0.31031,0.00041,7.42832]
[1649499947792,41.09,42416.88,133.4,-0.31042,0.00041,7.42938]
[1649499952827,41.09,42415.98,133.4,-0.3108,0.00041,7.43321]
[1649499958014,41.09,42415.79,133.4,-0.31089,0.00041,7.43412]
[1649499963904,41.1,42418.93,133.4,-0.30963,0.00041,7.42157]
[1649499968940,41.1,42419.79,133.4,-0.30931,0.00041,7.41828]
[1649499973974,41.11,42420.87,133.4,-0.30889,0.00041,7.41407]
[1649499981023,41.12,42420.24,133.4,-0.30917,0.00041,7.41698]
[1649499986058,41.12,42420.38,133.4,-0.30914,0.00041,7.41661]
[1649499986229,41.12,42420.38,133.4,-0.30914,0.00041,7.41661]
[1649499992100,41.13,42422.02,133.4,-0.30842,0.00041,7.40648]
[1649499997135,41.13,42422.75,133.4,-0.30813,0.00041,7.40362]
[1649500003177,41.13,42422.77,133.4,-0.30814,0.00041,7.40368]
[1649500008212,41.14,42423.68,133.4,-0.30778,0.00041,7.4001]
[1649500011326,41.14,42424.4,133.4,-0.3075,0.00041,7.39724]
[1649500016378,41.14,42431.31,133.4,-0.30471,0.0004,7.36862]
[1649500021039,41.14,42431.79,133.4,-0.30451,0.0004,7.3666]
[1649500024558,41.14,42431.66,133.4,-0.30457,0.0004,7.36717]
[1649500030366,41.14,42430.34,133.4,-0.3051,0.0004,7.37268]
[1649500035401,41.14,42428.04,133.4,-0.30602,0.00041,7.38217]
[1649500040436,41.14,42427.99,133.4,-0.30604,0.00041,7.38232]
[1649500045475,41.14,42427.98,133.4,-0.30604,0.00041,7.38229]
[1649500050506,41.13,42427.8,133.4,-0.3061,0.00041,7.38296]
[1649500055541,41.13,42427.81,133.4,-0.30602,0.00041,7.37927]
[1649500055553,41.13,42427.81,133.4,-0.30602,0.00041,7.37927]
[1649500061583,41.14,42428.67,133.4,-0.3057,0.00041,7.37601]
[1649500066618,41.15,42427.29,133.4,-0.30629,0.00041,7.38201]
[1649500071654,41.15,42428.03,133.4,-0.30601,0.00041,7.37917]
[1649500076688,41.16,42427.32,133.4,-0.30632,0.00041,7.38235]
[1649500081723,41.16,42427.78,133.4,-0.30616,0.00041,7.38069]
[1649500086759,41.16,42420.42,133.4,-0.30916,0.00041,7.41116]
[1649500091793,41.17,42419.1,133.4,-0.30971,0.00041,7.41663]
[1649500096828,41.17,42417.85,133.4,-0.31022,0.00041,7.42179]
[1649500101864,41.17,42418.28,133.4,-0.31005,0.00041,7.4201]
[1649500106903,41.17,42418.25,133.4,-0.31007,0.00041,7.42027]
[1649500109649,41.17,42417.51,133.4,-0.31037,0.00041,7.42331]
[1649500110787,41.17,42417.46,133.4,-0.31039,0.00041,7.42351]
[1649500115322,41.17,42416.8,133.4,-0.3106,0.00041,7.42267]
[1649500122131,41.17,42416.03,133.4,-0.31092,0.00041,7.42585]
[1649500128049,41.17,42417.85,133.4,-0.31018,0.00041,7.4185]
[1649500131192,41.17,42416.65,133.4,-0.31068,0.00041,7.42341]
[1649500139126,41.17,42409.62,133.4,-0.31355,0.00041,7.45173]
[1649500144161,41.17,42409.44,133.4,-0.31361,0.00041,7.45234]
[1649500148151,41.17,42411.12,133.4,-0.31291,0.00041,7.44555]
[1649500153224,41.17,42409.03,133.4,-0.31376,0.00041,7.45381]
[1649500158917,41.17,42408.92,133.4,-0.3138,0.00041,7.45418]
[1649500160963,41.16,42408.52,133.4,-0.31396,0.00041,7.45575]
[1649500161280,41.17,42408.22,133.4,-0.31408,0.00041,7.45698]
[1649500166315,41.16,42409.18,133.4,-0.31367,0.00041,7.45294]
[1649500170311,41.16,42408.91,133.4,-0.31377,0.00041,7.45388]
[1649500175577,41.15,42409.75,133.4,-0.31335,0.00041,7.44684]
[1649500181421,41.15,42409.37,133.4,-0.31349,0.00041,7.44825]
[1649500188131,41.15,42408.66,133.4,-0.31377,0.00041,7.45096]
[1649500189993,41.15,42408.65,133.4,-0.31377,0.00041,7.45096]
[1649500191627,41.15,42402.49,133.4,-0.3163,0.00041,7.47548]
[1649500192508,41.15,42398.54,133.4,-0.31793,0.00041,7.49107]
[1649500195608,41.15,42396.73,133.4,-0.31868,0.00041,7.49816]
[1649500198754,41.14,42390.47,133.4,-0.32126,0.00041,7.52242]
[1649500199230,41.14,42390.47,133.4,-0.32126,0.00041,7.52242]
[1649500199920,41.14,42390.4,133.4,-0.32128,0.00041,7.52264]
[1649500205589,41.14,42392.3,133.4,-0.32048,0.00041,7.51515]
[1649500209279,41.14,42392.83,133.4,-0.32025,0.00041,7.51302]
[1649500209880,41.14,42392.56,133.4,-0.32036,0.00041,7.51403]
[1649500211010,41.14,42396.29,133.4,-0.31881,0.00041,7.49943]
[1649500211641,41.13,42401.19,133.4,-0.31679,0.00041,7.48016]
[1649500211741,41.13,42401.19,133.4,-0.31679,0.00041,7.48016]
[1649500212155,41.13,42401.19,133.4,-0.31679,0.00041,7.48016]
[1649500216820,41.13,42402.14,133.4,-0.31639,0.00041,7.4763]
[1649500217690,41.13,42398.64,133.4,-0.31783,0.00041,7.49011]
[1649500221801,41.13,42396.1,133.4,-0.31887,0.00041,7.49993]
[1649500221814,41.13,42396.1,133.4,-0.31887,0.00041,7.49993]
[1649500228750,41.13,42395.62,133.4,-0.31906,0.00041,7.50177]
[1649500243855,41.12,42395.39,133.4,-0.31908,0.00041,7.49899]
[1649500248890,41.12,42396.39,133.4,-0.31866,0.00041,7.49507]
[1649500254126,41.12,42395.23,133.4,-0.31913,0.00041,7.49952]
[1649500265004,41.12,42395.08,133.4,-0.31918,0.00041,7.49996]
[1649500271044,41.12,42395.13,133.4,-0.31916,0.00041,7.49971]
[1649500278131,41.11,42394.85,133.4,-0.31927,0.00041,7.50075]
[1649500290131,41.11,42394.54,133.4,-0.31938,0.00041,7.50182]
[1649500300251,41.11,42393.0,133.4,-0.31994,0.00041,7.50416]
[1649500310321,41.1,42392.54,133.4,-0.32012,0.00041,7.50582]
[1649500320392,41.1,42391.43,133.4,-0.32056,0.00041,7.50993]
[1649500320424,41.1,42391.43,133.4,-0.32056,0.00041,7.50993]
[1649500320481,41.1,42391.43,133.4,-0.32056,0.00041,7.50993]
[1649500320498,41.1,42391.43,133.4,-0.32056,0.00041,7.50993]
[1649500320516,41.1,42391.43,133.4,-0.32056,0.00041,7.50993]
[1649500320663,41.1,42391.43,133.4,-0.32056,0.00041,7.50993]
[1649500328651,41.11,42374.03,133.4,-0.32785,0.00042,7.57662]
[1649500330556,41.11,42373.52,133.4,-0.32807,0.00042,7.5786]
[1649500330568,41.11,42373.52,133.4,-0.32807,0.00042,7.5786]
[1649500330653,41.11,42373.52,133.4,-0.32807,0.00042,7.5786]
[1649500331298,41.11,42373.52,133.4,-0.32807,0.00042,7.5786]
[1649500331493,41.11,42363.85,133.4,-0.33214,0.00042,7.61434]
[1649500335643,41.11,42348.64,133.4,-0.33856,0.00042,7.66888]
[1649500337648,41.11,42350.25,133.4,-0.33788,0.00042,7.66319]
[1649500338215,41.11,42351.29,133.4,-0.33744,0.00042,7.65947]
[1649500339617,41.11,42354.6,133.4,-0.33604,0.00042,7.64771]
[1649500339656,41.11,42354.6,133.4,-0.33604,0.00042,7.64771]
[1649500341902,41.11,42363.26,133.4,-0.33237,0.00042,7.61633]
[1649500341917,41.11,42363.26,133.4,-0.33237,0.00042,7.61633]
[1649500342045,41.11,42363.26,133.4,-0.33237,0.00042,7.61633]
[1649500342580,41.11,42363.64,133.4,-0.33221,0.00042,7.61491]
[1649500348587,41.1,42370.29,133.4,-0.32938,0.00042,7.59019]
[1649500348811,41.1,42370.29,133.4,-0.32938,0.00042,7.59019]
[1649500354629,41.09,42373.64,133.4,-0.3279,0.00042,7.574]
[1649500354640,41.09,42373.64,133.4,-0.3279,0.00042,7.574]
[1649500358879,41.09,42372.03,133.4,-0.32857,0.00042,7.58001]
[1649500362459,41.09,42371.1,133.4,-0.32895,0.00042,7.58336]
[1649500367720,41.09,42373.77,133.4,-0.32784,0.00042,7.57349]
[1649500367743,41.09,42373.77,133.4,-0.32784,0.00042,7.57349]
[1649500369817,41.09,42373.83,133.4,-0.32781,0.00042,7.57323]
[1649500369823,41.09,42373.83,133.4,-0.32781,0.00042,7.57323]
[1649500369879,41.09,42373.83,133.4,-0.32781,0.00042,7.57323]
[1649500375776,41.08,42378.06,133.4,-0.326,0.00042,7.55696]
[1649500380811,41.07,42378.01,133.4,-0.32599,0.00042,7.55685]
[1649500390882,41.06,42377.54,133.4,-0.32612,0.00042,7.55805]
[1649500398131,41.04,42376.08,133.4,-0.32669,0.00042,7.56316]
[1649500404131,41.03,42376.55,133.4,-0.32646,0.00042,7.56101]
[1649500410014,41.03,42376.54,133.4,-0.32642,0.00042,7.56071]
[1649500415049,41.02,42377.81,133.4,-0.3258,0.00042,7.55212]
[1649500425119,41.01,42385.49,133.4,-0.32255,0.00042,7.5224]
[1649500428703,41.0,42388.3,133.4,-0.32137,0.00042,7.51146]
[1649500428926,41.0,42388.3,133.4,-0.32137,0.00042,7.51146]
[1649500432178,41.0,42400.62,133.4,-0.31626,0.00041,7.46313]
[1649500432684,41.0,42400.62,133.4,-0.31626,0.00041,7.46313]
[1649500433057,41.0,42400.62,133.4,-0.31626,0.00041,7.46313]
[1649500433580,41.01,42400.76,133.4,-0.3162,0.00041,7.4626]
[1649500433592,41.01,42400.76,133.4,-0.3162,0.00041,7.4626]
[1649500443470,40.99,42409.33,133.4,-0.3126,0.00041,7.42755]
[1649500444608,40.99,42410.03,133.4,-0.31231,0.00041,7.42468]
[1649500445754,40.99,42410.18,133.4,-0.31224,0.00041,7.42402]
[1649500445759,40.99,42410.18,133.4,-0.31224,0.00041,7.42402]
[1649500445791,40.99,42410.18,133.4,-0.31224,0.00041,7.42402]
[1649500446070,40.99,42410.18,133.4,-0.31224,0.00041,7.42402]
[1649500446084,40.99,42410.18,133.4,-0.31224,0.00041,7.42402]
[1649500446337,40.99,42419.84,133.4,-0.30827,0.00041,7.38448]
[1649500446346,40.99,42419.84,133.4,-0.30827,0.00041,7.38448]
[1649500452383,40.97,42437.81,133.4,-0.30091,0.0004,7.30858]
[1649500452431,40.97,42437.81,133.4,-0.30091,0.0004,7.30858]
[1649500463391,40.95,42459.66,133.4,-0.29202,0.0004,7.21257]
[1649500464057,40.95,42459.66,133.4,-0.29202,0.0004,7.21257]
[1649500480510,40.92,42452.29,133.4,-0.29475,0.0004,7.23966]
[1649500484866,40.91,42452.05,133.4,-0.2948,0.0004,7.24024]
[1649500486061,40.91,42454.91,133.4,-0.29365,0.0004,7.22762]
[1649500495290,40.89,42454.26,133.4,-0.29384,0.0004,7.22964]
[1649500497484,40.88,42459.25,133.4,-0.29182,0.0004,7.20734]
[1649500497495,40.88,42459.25,133.4,-0.29182,0.0004,7.20734]
[1649500498321,40.88,42459.25,133.4,-0.29182,0.0004,7.20734]
[1649500499737,40.88,42463.25,133.4,-0.29019,0.0004,7.18926]
[1649500505685,40.87,42466.14,133.4,-0.28899,0.0004,7.17574]
[1649500506166,40.86,42466.06,133.4,-0.289,0.0004,7.17585]
[1649500510800,40.85,42460.82,133.4,-0.29105,0.0004,7.19881]
[1649500517769,40.84,42468.76,133.4,-0.28783,0.0004,7.1626]
[1649500522804,40.83,42467.37,133.4,-0.28835,0.0004,7.16843]
[1649500528846,40.82,42466.14,133.4,-0.28879,0.0004,7.1734]
[1649500533881,40.81,42464.01,133.4,-0.28953,0.0004,7.17888]
[1649500537869,40.81,42467.39,133.4,-0.28816,0.0004,7.16344]
[1649500542944,40.8,42465.18,133.4,-0.28899,0.0004,7.17278]
[1649500547979,40.79,42465.51,133.4,-0.28881,0.0004,7.17078]
[1649500553014,40.78,42464.9,133.4,-0.28902,0.0004,7.17309]
[1649500555585,40.77,42465.04,133.4,-0.28895,0.0004,7.17227]
[1649500559153,40.77,42468.01,133.4,-0.28773,0.0004,7.15854]
[1649500565098,40.76,42467.63,133.4,-0.28783,0.0004,7.15963]
[1649500570133,40.75,42467.71,133.4,-0.28775,0.0004,7.15871]
[1649500575168,40.74,42469.77,133.4,-0.28689,0.0004,7.14891]
[1649500580203,40.73,42469.29,133.4,-0.28704,0.0004,7.15058]
[1649500585238,40.72,42468.9,133.4,-0.28715,0.0004,7.15186]
[1649500590273,40.71,42470.24,133.4,-0.28658,0.0004,7.14533]
[1649500595308,40.7,42469.98,133.4,-0.28657,0.0004,7.14239]
[1649500601359,40.69,42469.74,133.4,-0.28662,0.0004,7.14295]
[1649500606385,40.68,42470.8,133.4,-0.28616,0.0004,7.13768]
[1649500611425,40.68,42470.71,133.4,-0.28616,0.0004,7.13767]
[1649500616459,40.67,42470.38,133.4,-0.28626,0.0004,7.13873]
[1649500617479,40.67,42471.3,133.4,-0.28588,0.0004,7.13448]
[1649500622514,40.66,42470.58,133.4,-0.28614,0.0004,7.13734]
[1649500628543,40.65,42469.66,133.4,-0.28646,0.0004,7.14102]
[1649500633578,40.64,42466.18,133.4,-0.28781,0.0004,7.15631]
[1649500638526,40.63,42464.93,133.4,-0.28826,0.0004,7.16147]
[1649500639161,40.63,42464.93,133.4,-0.28826,0.0004,7.16147]
[1649500642290,40.62,42461.78,133.4,-0.28951,0.0004,7.17545]
[1649500648684,40.62,42467.3,133.4,-0.28725,0.0004,7.14997]
[1649500654727,40.61,42465.74,133.4,-0.28777,0.0004,7.15301]
[1649500659761,40.6,42465.84,133.4,-0.2877,0.0004,7.15224]
[1649500664796,40.6,42465.07,133.4,-0.28798,0.0004,7.1554]
[1649500669831,40.59,42465.29,133.4,-0.28787,0.0004,7.15408]
[1649500674866,40.58,42464.94,133.4,-0.28798,0.0004,7.15533]
[1649500679901,40.58,42464.96,133.4,-0.28794,0.0004,7.15486]
[1649500681798,40.58,42465.01,133.4,-0.28792,0.0004,7.1546]
[1649500682889,40.57,42465.06,133.4,-0.28789,0.0004,7.15429]
[1649500688964,40.57,42464.83,133.4,-0.28794,0.0004,7.15489]
[1649500693999,40.56,42464.97,133.4,-0.28786,0.0004,7.15392]
[1649500697311,40.56,42464.86,133.4,-0.28788,0.0004,7.15421]
[1649500703062,40.55,42464.52,133.4,-0.28799,0.0004,7.15534]
[1649500708099,40.54,42463.42,133.4,-0.2884,0.0004,7.15999]
[1649500713131,40.53,42461.62,133.4,-0.28902,0.0004,7.16411]
[1649500722706,40.52,42461.79,133.4,-0.28889,0.0004,7.16265]
[1649500726307,40.52,42464.38,133.4,-0.28782,0.0004,7.15062]
[1649500732265,40.51,42463.56,133.4,-0.28812,0.0004,7.15397]
[1649500740216,40.5,42463.47,133.4,-0.28812,0.0004,7.15393]
[1649500745357,40.49,42465.56,133.4,-0.28725,0.0004,7.14408]
[1649500750395,40.49,42465.62,133.4,-0.2872,0.0004,7.14355]
[1649500755426,40.48,42467.89,133.4,-0.28627,0.0004,7.13292]
[1649500767131,40.47,42467.03,133.4,-0.28657,0.0004,7.13634]
[1649500772545,40.47,42467.81,133.4,-0.28617,0.0004,7.12889]
[1649500777586,40.47,42467.64,133.4,-0.28622,0.0004,7.12944]
[1649500782617,40.46,42469.26,133.4,-0.28555,0.0004,7.12184]
[1649500783474,40.46,42469.26,133.4,-0.28555,0.0004,7.12184]
[1649500784640,40.46,42472.43,133.4,-0.28428,0.0004,7.10719]
[1649500790673,40.46,42473.82,133.4,-0.2837,0.0004,7.10051]
[1649500790688,40.46,42473.82,133.4,-0.2837,0.0004,7.10051]
[1649500791975,40.46,42473.67,133.4,-0.28376,0.0004,7.10118]
[1649500798729,40.45,42475.52,133.4,-0.28299,0.0004,7.09232]
[1649500803764,40.45,42475.11,133.4,-0.28314,0.0004,7.09405]
[1649500803791,40.45,42475.11,133.4,-0.28314,0.0004,7.09405]
[1649500809806,40.45,42475.16,133.4,-0.28312,0.0004,7.09379]
[1649500814842,40.45,42479.57,133.4,-0.28137,0.0004,7.07336]
[1649500814849,40.45,42479.57,133.4,-0.28137,0.0004,7.07336]
[1649500820883,40.45,42475.77,133.4,-0.28287,0.0004,7.09085]
[1649500825918,40.44,42477.73,133.4,-0.28208,0.0004,7.08162]
[1649500830953,40.44,42477.61,133.4,-0.28212,0.0004,7.08208]
[1649500835988,40.44,42479.17,133.4,-0.28141,0.0004,7.07101]
[1649500841023,40.44,42477.61,133.4,-0.28202,0.0004,7.07817]
[1649500846059,40.43,42478.27,133.4,-0.28175,0.0004,7.075]
[1649500851094,40.43,42478.75,133.4,-0.28155,0.0004,7.07269]
[1649500856128,40.43,42477.25,133.4,-0.28214,0.0004,7.07954]
[1649500856139,40.43,42477.25,133.4,-0.28214,0.0004,7.07954]
[1649500862170,40.43,42476.78,133.4,-0.28233,0.0004,7.08178]
[1649500869131,40.43,42476.71,133.4,-0.28236,0.0004,7.08214]
[1649500874254,40.43,42476.32,133.4,-0.28252,0.0004,7.08394]
[1649500874278,40.43,42476.32,133.4,-0.28252,0.0004,7.08394]
[1649500880296,40.43,42477.24,133.4,-0.28214,0.0004,7.07952]
[1649500885331,40.43,42478.66,133.4,-0.28156,0.0004,7.0728]
[1649500890366,40.43,42479.41,133.4,-0.28125,0.0004,7.06918]
[1649500895401,40.43,42481.89,133.4,-0.28019,0.0004,7.05392]
[1649500900436,40.43,42481.34,133.4,-0.28041,0.0004,7.05648]
[1649500916548,40.43,42483.34,133.4,-0.27962,0.0004,7.04716]
[1649500922590,40.43,42483.71,133.4,-0.27948,0.0004,7.04546]
[1649500922622,40.43,42483.71,133.4,-0.27948,0.0004,7.04546]
[1649500928632,40.43,42484.04,133.4,-0.27935,0.0004,7.04394]
[1649500933667,40.43,42483.01,133.4,-0.27976,0.0004,7.04883]
[1649500938703,40.43,42483.94,133.4,-0.27939,0.0004,7.04447]
[1649500943738,40.43,42484.44,133.4,-0.2792,0.0004,7.04217]
[1649500949784,40.43,42483.5,133.4,-0.27957,0.0004,7.04662]
[1649500954819,40.43,42482.76,133.4,-0.2798,0.0004,7.04649]
[1649500964889,40.43,42480.47,133.4,-0.2807,0.0004,7.05715]
[1649500967330,40.43,42480.33,133.4,-0.28076,0.0004,7.05783]
[1649500967337,40.43,42480.33,133.4,-0.28076,0.0004,7.05783]
[1649500972946,40.43,42474.92,133.4,-0.28292,0.0004,7.083]
[1649500977980,40.43,42477.21,133.4,-0.282,0.0004,7.07238]
[1649500977989,40.43,42477.21,133.4,-0.282,0.0004,7.07238]
[1649500984022,40.43,42476.68,133.4,-0.28221,0.0004,7.07474]
[1649500989057,40.43,42474.33,133.4,-0.28313,0.0004,7.08549]
[1649500989066,40.43,42474.33,133.4,-0.28313,0.0004,7.08549]
[1649500995099,40.43,42476.23,133.4,-0.28237,0.0004,7.07666]
[1649500995111,40.43,42476.23,133.4,-0.28237,0.0004,7.07666]
[1649501000134,40.42,42475.15,133.4,-0.28279,0.0004,7.08153]
[1649501005169,40.42,42475.39,133.4,-0.28269,0.0004,7.08028]
[1649501010204,40.42,42475.7,133.4,-0.28255,0.0004,7.07871]
[1649501015239,40.42,42475.72,133.4,-0.28246,0.0004,7.07481]
[1649501020274,40.41,42475.97,133.4,-0.28235,0.0004,7.07351]
[1649501025309,40.41,42474.88,133.4,-0.28277,0.0004,7.07845]
[1649501025321,40.41,42474.88,133.4,-0.28277,0.0004,7.07845]
[1649501031351,40.41,42473.47,133.4,-0.28334,0.0004,7.08501]
[1649501037131,40.41,42474.33,133.4,-0.28299,0.0004,7.08103]
[1649501037133,40.41,42474.33,133.4,-0.28299,0.0004,7.08103]
[1649501042428,40.41,42475.16,133.4,-0.28265,0.0004,7.07706]
[1649501047463,40.41,42475.08,133.4,-0.28267,0.0004,7.07726]
[1649501047474,40.41,42475.08,133.4,-0.28267,0.0004,7.07726]
[1649501053505,40.41,42475.14,133.4,-0.28265,0.0004,7.07701]
[1649501058542,40.41,42476.58,133.4,-0.28207,0.0004,7.07034]
[1649501058551,40.41,42476.58,133.4,-0.28207,0.0004,7.07034]
[1649501064582,40.41,42476.7,133.4,-0.28202,0.0004,7.06971]
[1649501069617,40.4,42474.27,133.4,-0.28298,0.0004,7.0809]
[1649501074652,40.4,42474.1,133.4,-0.28296,0.0004,7.07787]
[1649501078991,40.4,42473.69,133.4,-0.28312,0.0004,7.07967]
[1649501084722,40.4,42475.97,133.4,-0.28221,0.0004,7.06913]
[1649501088978,40.4,42475.14,133.4,-0.28255,0.0004,7.07301]
[1649501094792,40.41,42475.81,133.4,-0.28231,0.0004,7.07023]
[1649501100131,40.41,42474.56,133.4,-0.28283,0.0004,7.07632]
[1649501105871,40.42,42474.56,133.4,-0.28286,0.0004,7.07663]
[1649501105907,40.42,42474.56,133.4,-0.28286,0.0004,7.07663]
[1649501111911,40.41,42474.73,133.4,-0.28278,0.0004,7.0757]
[1649501116951,40.41,42474.98,133.4,-0.28267,0.0004,7.07442]
[1649501124000,40.41,42474.78,133.4,-0.28273,0.0004,7.07519]
[1649501129035,40.41,42474.63,133.4,-0.28278,0.0004,7.07578]
[1649501134070,40.41,42474.13,133.4,-0.2829,0.0004,7.07433]
[1649501139105,40.4,42474.49,133.4,-0.28275,0.0004,7.07257]
[1649501140469,40.4,42474.47,133.4,-0.28275,0.0004,7.07263]
[1649501146154,40.41,42468.25,133.4,-0.28527,0.0004,7.10161]
[1649501148628,40.41,42468.27,133.4,-0.28526,0.0004,7.10156]
[1649501149821,40.41,42467.16,133.4,-0.28571,0.0004,7.10668]
[1649501149845,40.41,42467.16,133.4,-0.28571,0.0004,7.10668]
[1649501149850,40.41,42467.16,133.4,-0.28571,0.0004,7.10668]
[1649501152725,40.41,42458.65,133.4,-0.28917,0.0004,7.14574]
[1649501156253,40.42,42450.53,133.4,-0.29248,0.00041,7.18253]
[1649501162266,40.42,42451.97,133.4,-0.29192,0.00041,7.17643]
[1649501167301,40.43,42450.37,133.4,-0.2926,0.00041,7.18385]
[1649501168642,40.43,42449.27,133.4,-0.29305,0.00041,7.18883]
[1649501170207,40.43,42449.02,133.4,-0.29315,0.00041,7.18996]
[1649501172551,40.43,42443.96,133.4,-0.29523,0.00041,7.21257]
[1649501175590,40.44,42438.31,133.4,-0.29756,0.00041,7.23767]
[1649501175596,40.44,42438.31,133.4,-0.29756,0.00041,7.23767]
[1649501184611,40.45,42416.62,133.4,-0.30656,0.00042,7.33145]
[1649501191471,40.45,42416.47,133.4,-0.30658,0.00042,7.32872]
[1649501192390,40.45,42416.47,133.4,-0.30658,0.00042,7.32872]
[1649501192396,40.45,42416.47,133.4,-0.30658,0.00042,7.32872]
[1649501197513,40.46,42419.29,133.4,-0.30543,0.00041,7.31704]
[1649501197744,40.46,42419.29,133.4,-0.30543,0.00041,7.31704]
[1649501197749,40.46,42419.29,133.4,-0.30543,0.00041,7.31704]
[1649501203555,40.47,42418.9,133.4,-0.30563,0.00042,7.31907]
[1649501208590,40.47,42419.23,133.4,-0.30552,0.00041,7.318]
[1649501213625,40.48,42418.96,133.4,-0.30566,0.00041,7.31946]
[1649501218660,40.49,42419.19,133.4,-0.3056,0.00041,7.31884]
[1649501223695,40.5,42419.91,133.4,-0.30534,0.00041,7.31614]
[1649501224685,40.5,42419.91,133.4,-0.30534,0.00041,7.31614]
[1649501225086,40.5,42418.91,133.4,-0.30575,0.00041,7.32042]
[1649501230744,40.5,42417.62,133.4,-0.30631,0.00042,7.32608]
[1649501235469,40.51,42418.54,133.4,-0.30595,0.00041,7.32238]
[1649501235489,40.51,42418.54,133.4,-0.30595,0.00041,7.32238]
[1649501240814,40.51,42424.35,133.4,-0.30356,0.00041,7.29799]
[1649501243706,40.52,42424.77,133.4,-0.30341,0.00041,7.29639]
[1649501248911,40.52,42438.84,133.4,-0.29764,0.00041,7.2358]
[1649501249324,40.52,42438.84,133.4,-0.29764,0.00041,7.2358]
[1649501254912,40.52,42447.02,133.4,-0.29424,0.00041,7.19628]
[1649501261961,40.53,42446.41,133.4,-0.2945,0.00041,7.19913]
[1649501263445,40.53,42443.73,133.4,-0.2956,0.00041,7.21101]
[1649501263500,40.53,42443.73,133.4,-0.2956,0.00041,7.21101]
[1649501269010,40.53,42430.01,133.4,-0.30124,0.00041,7.27101]
[1649501269021,40.53,42430.01,133.4,-0.30124,0.00041,7.27101]
[1649501280083,40.55,42431.62,133.4,-0.30065,0.00041,7.26488]
[1649501285122,40.55,42432.63,133.4,-0.30026,0.00041,7.26074]
[1649501290157,40.56,42431.4,133.4,-0.30078,0.00041,7.26618]
[1649501290170,40.56,42431.4,133.4,-0.30078,0.00041,7.26618]
[1649501297206,40.57,42428.13,133.4,-0.30217,0.00041,7.28075]
[1649501302242,40.57,42426.9,133.4,-0.30271,0.00041,7.28635]
[1649501307276,40.58,42427.71,133.4,-0.30241,0.00041,7.28323]
[1649501309339,40.59,42427.85,133.4,-0.30236,0.00041,7.28277]
[1649501315332,40.59,42428.12,133.4,-0.30222,0.00041,7.27842]
[1649501320369,40.6,42428.32,133.4,-0.30217,0.00041,7.27788]
[1649501325402,40.61,42428.1,133.4,-0.30229,0.00041,7.27919]
[1649501330437,40.62,42428.03,133.4,-0.30235,0.00041,7.27979]
[1649501335473,40.62,42427.68,133.4,-0.30252,0.00041,7.28162]
[1649501340508,40.63,42427.68,133.4,-0.30255,0.00041,7.28195]
[1649501345549,40.64,42427.89,133.4,-0.3025,0.00041,7.28136]
[1649501350584,40.64,42428.03,133.4,-0.30247,0.00041,7.28111]
[1649501360655,40.66,42429.7,133.4,-0.30184,0.00041,7.27463]
[1649501365689,40.67,42431.43,133.4,-0.30117,0.00041,7.2676]
[1649501370724,40.67,42431.43,133.4,-0.3012,0.00041,7.26797]
[1649501375759,40.68,42428.97,133.4,-0.30218,0.00041,7.27523]
[1649501380794,40.69,42428.13,133.4,-0.30255,0.00041,7.27915]
[1649501386836,40.7,42428.53,133.4,-0.30242,0.00041,7.2778]
[1649501391177,40.7,42428.56,133.4,-0.30244,0.00041,7.27798]
[1649501391916,40.7,42428.56,133.4,-0.30244,0.00041,7.27798]
[1649501391982,40.7,42428.56,133.4,-0.30244,0.00041,7.27798]
[1649501393904,40.71,42420.82,133.4,-0.30564,0.00041,7.31095]
[1649501399631,40.72,42416.85,133.4,-0.30732,0.00041,7.32796]
[1649501403991,40.72,42417.44,133.4,-0.30709,0.00041,7.3256]
[1649501404630,40.72,42417.44,133.4,-0.30709,0.00041,7.3256]
[1649501404869,40.72,42417.44,133.4,-0.30709,0.00041,7.3256]
[1649501409997,40.72,42420.88,133.4,-0.30568,0.00041,7.31131]
[1649501410007,40.72,42420.88,133.4,-0.30568,0.00041,7.31131]
[1649501416039,40.73,42422.36,133.4,-0.30509,0.00041,7.30528]
[1649501421074,40.73,42421.09,133.4,-0.30562,0.00041,7.31074]
[1649501423373,40.73,42419.81,133.4,-0.30615,0.00041,7.31616]
[1649501429130,40.73,42417.36,133.4,-0.30718,0.00041,7.32651]
[1649501434165,40.73,42417.07,133.4,-0.30723,0.00041,7.32418]
[1649501439200,40.73,42417.32,133.4,-0.30713,0.00041,7.32316]
[1649501444235,40.73,42417.36,133.4,-0.30712,0.00041,7.32305]
[1649501449273,40.74,42418.3,133.4,-0.30674,0.00041,7.31918]
[1649501454307,40.74,42417.32,133.4,-0.30715,0.00041,7.32334]
[1649501459342,40.74,42418.98,133.4,-0.30647,0.00041,7.31645]
[1649501464377,40.74,42418.82,133.4,-0.30654,0.00041,7.31723]
[1649501467032,40.74,42418.78,133.4,-0.30656,0.00041,7.31741]
[1649501468681,40.74,42418.92,133.4,-0.30651,0.00041,7.31685]
[1649501475131,40.74,42418.62,133.4,-0.30664,0.00041,7.31818]
[1649501481131,40.75,42418.63,133.4,-0.30665,0.00041,7.31826]
[1649501487131,40.75,42418.51,133.4,-0.3067,0.00041,7.31881]
[1649501493131,40.75,42418.61,133.4,-0.3066,0.00041,7.31488]
[1649501499131,40.75,42417.07,133.4,-0.30724,0.00041,7.32141]
[1649501504657,40.75,42418.18,133.4,-0.30679,0.00041,7.3168]
[1649501509692,40.75,42418.1,133.4,-0.30683,0.00041,7.31723]
[1649501515734,40.76,42418.53,133.4,-0.30666,0.00041,7.3155]
[1649501521776,40.76,42418.8,133.4,-0.30655,0.00041,7.31445]
[1649501526811,40.76,42418.68,133.4,-0.30661,0.00041,7.31504]
[1649501528285,40.76,42418.7,133.4,-0.30661,0.00041,7.31498]
[1649501528298,40.76,42418.7,133.4,-0.30661,0.00041,7.31498]
[1649501528324,40.76,42418.7,133.4,-0.30661,0.00041,7.31498]
[1649501528629,40.76,42418.7,133.4,-0.30661,0.00041,7.31498]
[1649501538895,40.75,42438.81,133.4,-0.2983,0.00041,7.22889]
[1649501539577,40.75,42438.81,133.4,-0.2983,0.00041,7.22889]
[1649501540155,40.75,42440.35,133.4,-0.29767,0.00041,7.22216]
[1649501542233,40.75,42441.3,133.4,-0.29728,0.00041,7.21804]
[1649501542408,40.75,42441.3,133.4,-0.29728,0.00041,7.21804]
[1649501547958,40.75,42443.3,133.4,-0.29646,0.00041,7.20925]
[1649501552993,40.75,42443.83,133.4,-0.29618,0.00041,7.20331]
[1649501553675,40.75,42443.83,133.4,-0.29618,0.00041,7.20331]
[1649501559035,40.75,42449.53,133.4,-0.29387,0.00041,7.17839]
[1649501564070,40.75,42446.21,133.4,-0.29523,0.00041,7.19309]
[1649501565094,40.75,42445.15,133.4,-0.29565,0.00041,7.19771]
[1649501571119,40.75,42435.42,133.4,-0.29961,0.00041,7.23986]
[1649501577131,40.74,42436.92,133.4,-0.29898,0.00041,7.23318]
[1649501582196,40.74,42437.2,133.4,-0.29885,0.00041,7.23184]
[1649501587232,40.74,42437.36,133.4,-0.29878,0.00041,7.23103]
[1649501588649,40.74,42437.32,133.4,-0.29879,0.00041,7.23117]
[1649501593061,40.74,42433.08,133.4,-0.30051,0.00041,7.24928]
[1649501598308,40.74,42430.22,133.4,-0.30169,0.00041,7.26158]
[1649501603343,40.74,42430.33,133.4,-0.30165,0.00041,7.26114]
[1649501608382,40.74,42436.02,133.4,-0.29932,0.00041,7.23678]
[1649501613413,40.74,42436.68,133.4,-0.299,0.00041,7.23045]
[1649501618453,40.75,42437.39,133.4,-0.29872,0.00041,7.22758]
[1649501618644,40.75,42437.39,133.4,-0.29872,0.00041,7.22758]
[1649501621424,40.75,42438.24,133.4,-0.29838,0.00041,7.22394]
[1649501623730,40.75,42441.96,133.4,-0.29686,0.00041,7.2078]
[1649501629530,40.75,42441.49,133.4,-0.29705,0.00041,7.20983]
[1649501629557,40.75,42441.49,133.4,-0.29705,0.00041,7.20983]
[1649501631769,40.75,42436.74,133.4,-0.29899,0.00041,7.23039]
[1649501632096,40.75,42436.74,133.4,-0.29899,0.00041,7.23039]
[1649501633037,40.75,42434.64,133.4,-0.29985,0.00041,7.23947]
[1649501642368,40.76,42424.15,133.4,-0.3042,0.00041,7.28465]
[1649501647656,40.76,42424.99,133.4,-0.30388,0.00041,7.28135]
[1649501652691,40.76,42424.42,133.4,-0.30413,0.00041,7.28394]
[1649501657726,40.77,42424.38,133.4,-0.30416,0.00041,7.28431]
[1649501667796,40.78,42424.23,133.4,-0.30426,0.00041,7.28531]
[1649501672831,40.78,42424.2,133.4,-0.30422,0.00041,7.28203]
[1649501677866,40.79,42422.64,133.4,-0.30488,0.00041,7.28875]
[1649501682901,40.79,42423.02,133.4,-0.30474,0.00041,7.28732]
[1649501687936,40.79,42423.04,133.4,-0.30475,0.00041,7.2874]
[1649501692971,40.8,42423.22,133.4,-0.30469,0.00041,7.28679]
[1649501698006,40.8,42423.13,133.4,-0.30474,0.00041,7.28734]
[1649501703041,40.8,42422.61,133.4,-0.30497,0.00041,7.28968]
[1649501708076,40.81,42422.87,133.4,-0.30488,0.00041,7.28877]
[1649501708640,40.81,42422.87,133.4,-0.30488,0.00041,7.28877]
[1649501715131,40.81,42426.81,133.4,-0.30328,0.00041,7.27242]
[1649501720161,40.82,42428.66,133.4,-0.30255,0.00041,7.26482]
[1649501725196,40.82,42426.21,133.4,-0.30358,0.00041,7.27546]
[1649501730231,40.83,42433.48,133.4,-0.30061,0.00041,7.24474]
[1649501733784,40.83,42435.19,133.4,-0.29987,0.00041,7.23401]
[1649501738634,40.84,42435.92,133.4,-0.29958,0.00041,7.23104]
[1649501740388,40.84,42436.23,133.4,-0.29946,0.00041,7.22976]
[1649501746343,40.84,42434.4,133.4,-0.30019,0.00041,7.23744]
[1649501751378,40.83,42434.14,133.4,-0.30028,0.00041,7.23831]
[1649501756413,40.83,42433.87,133.4,-0.30037,0.00041,7.23927]
[1649501761449,40.82,42437.58,133.4,-0.29884,0.00041,7.22314]
[1649501762401,40.82,42437.58,133.4,-0.29884,0.00041,7.22314]
[1649501767490,40.82,42433.16,133.4,-0.30063,0.00041,7.24196]
[1649501772525,40.81,42432.78,133.4,-0.30076,0.00041,7.24334]
[1649501777560,40.81,42435.98,133.4,-0.29943,0.00041,7.22943]
[1649501782595,40.81,42435.64,133.4,-0.29956,0.00041,7.23073]
[1649501787632,40.8,42436.39,133.4,-0.29924,0.00041,7.22734]
[1649501792667,40.8,42436.6,133.4,-0.29907,0.00041,7.22267]
[1649501795577,40.8,42436.49,133.4,-0.29911,0.00041,7.22308]
[1649501795708,40.8,42437.4,133.4,-0.29873,0.00041,7.21913]
[1649501801730,40.8,42444.86,133.4,-0.29569,0.00041,7.18672]
[1649501807772,40.8,42447.02,133.4,-0.29482,0.00041,7.17733]
[1649501812807,40.8,42447.14,133.4,-0.29478,0.00041,7.17687]
[1649501817842,40.8,42446.57,133.4,-0.29502,0.00041,7.17944]
[1649501822877,40.8,42443.9,133.4,-0.2961,0.00041,7.19112]
[1649501823530,40.8,42443.9,133.4,-0.2961,0.00041,7.19112]
[1649501824806,40.8,42444.11,133.4,-0.29602,0.00041,7.19022]
[1649501829926,40.8,42443.58,133.4,-0.29623,0.00041,7.19252]
[1649501834961,40.8,42443.38,133.4,-0.29632,0.00041,7.19342]
[1649501835513,40.8,42443.38,133.4,-0.29632,0.00041,7.19342]
[1649501835524,40.8,42443.38,133.4,-0.29632,0.00041,7.19342]
[1649501841131,40.79,42443.51,133.4,-0.2962,0.00041,7.1921]
[1649501841449,40.79,42443.51,133.4,-0.2962,0.00041,7.1921]
[1649501842066,40.78,42443.51,133.4,-0.29618,0.00041,7.19196]
[1649501843381,40.78,42443.5,133.4,-0.29618,0.00041,7.19187]
[1649501843932,40.78,42443.5,133.4,-0.29618,0.00041,7.19187]
[1649501849059,40.76,42443.39,133.4,-0.29615,0.00041,7.19153]
[1649501856131,40.75,42443.45,133.4,-0.29596,0.00041,7.18666]
[1649501859687,40.74,42443.51,133.4,-0.2959,0.00041,7.18599]
[1649501860664,40.73,42443.51,133.4,-0.29589,0.00041,7.18586]
[1649501866178,40.71,42443.2,133.4,-0.29593,0.00041,7.18629]
[1649501871213,40.7,42443.59,133.4,-0.2957,0.00041,7.18378]
[1649501877131,40.68,42443.17,133.4,-0.29579,0.00041,7.18468]
[1649501882290,40.66,42443.23,133.4,-0.2957,0.00041,7.18363]
[1649501887325,40.65,42443.26,133.4,-0.29562,0.00041,7.18277]
[1649501897395,40.62,42444.96,133.4,-0.29479,0.00041,7.17374]
[1649501902430,40.6,42444.44,133.4,-0.29493,0.00041,7.1753]
[1649501907466,40.59,42444.92,133.4,-0.29468,0.00041,7.17251]
[1649501908874,40.59,42444.83,133.4,-0.2947,0.00041,7.17275]
[1649501908886,40.59,42444.83,133.4,-0.2947,0.00041,7.17275]
[1649501909800,40.58,42444.71,133.4,-0.29474,0.00041,7.17315]
[1649501915521,40.57,42443.8,133.4,-0.29498,0.00041,7.17291]
[1649501920556,40.56,42444.21,133.4,-0.29478,0.00041,7.17066]
[1649501925591,40.55,42443.58,133.4,-0.29498,0.00041,7.17284]
[1649501930626,40.54,42447.16,133.4,-0.29348,0.00041,7.15656]
[1649501936668,40.53,42448.52,133.4,-0.29289,0.00041,7.15008]
[1649501944319,40.52,42448.97,133.4,-0.29266,0.00041,7.14758]
[1649501944325,40.52,42448.97,133.4,-0.29266,0.00041,7.14758]
[1649501949759,40.51,42451.07,133.4,-0.29174,0.00041,7.13751]
[1649501952501,40.51,42451.29,133.4,-0.29164,0.00041,7.13634]
[1649501957817,40.5,42459.09,133.4,-0.28842,0.00041,7.10064]
[1649501962852,40.49,42458.37,133.4,-0.28868,0.00041,7.10349]
[1649501967887,40.48,42459.0,133.4,-0.28839,0.00041,7.10023]
[1649501970917,40.48,42464.44,133.4,-0.28617,0.0004,7.07523]
[1649501976950,40.47,42467.17,133.4,-0.28497,0.0004,7.05879]
[1649501980515,40.47,42467.4,133.4,-0.28487,0.0004,7.05762]
[1649501986014,40.47,42472.33,133.4,-0.28287,0.0004,7.03473]
[1649501988891,40.47,42472.49,133.4,-0.28281,0.0004,7.03395]
[1649501994069,40.47,42476.9,133.4,-0.28103,0.0004,7.0134]
[1649501999104,40.47,42477.46,133.4,-0.28081,0.0004,7.01084]
[1649502004139,40.47,42476.68,133.4,-0.28113,0.0004,7.01451]
[1649502007699,40.47,42476.79,133.4,-0.28108,0.0004,7.01399]
[1649502013202,40.47,42483.25,133.4,-0.27851,0.0004,6.98386]
[1649502018237,40.47,42485.09,133.4,-0.27779,0.0004,6.97537]
[1649502023272,40.48,42485.57,133.4,-0.27762,0.0004,6.97332]
[1649502028307,40.48,42487.39,133.4,-0.27692,0.0004,6.96498]
[1649502033342,40.49,42487.37,133.4,-0.27687,0.0004,6.96162]
[1649502038377,40.49,42480.09,133.4,-0.27979,0.0004,6.99607]
[1649502044419,40.49,42478.56,133.4,-0.2804,0.0004,7.0033]
[1649502049454,40.49,42479.28,133.4,-0.28012,0.0004,7.0]
[1649502050432,40.49,42479.28,133.4,-0.28012,0.0004,7.0]
[1649502055496,40.49,42479.19,133.4,-0.28015,0.0004,7.00037]
[1649502060531,40.49,42479.43,133.4,-0.28006,0.0004,6.99924]
[1649502065566,40.49,42479.16,133.4,-0.28016,0.0004,7.00043]
[1649502070602,40.49,42476.25,133.4,-0.28132,0.0004,7.01393]
[1649502077284,40.48,42469.35,133.4,-0.28407,0.0004,7.04573]
[1649502077924,40.48,42467.99,133.4,-0.28462,0.0004,7.05196]
[1649502078167,40.48,42462.2,133.4,-0.28695,0.0004,7.07841]
[1649502079674,40.48,42460.41,133.4,-0.28767,0.00041,7.08649]
[1649502085707,40.47,42460.06,133.4,-0.28777,0.00041,7.08757]
[1649502090742,40.46,42460.26,133.4,-0.28765,0.00041,7.08623]
[1649502100811,40.44,42459.4,133.4,-0.28784,0.00041,7.08555]
[1649502105846,40.44,42458.93,133.4,-0.288,0.00041,7.08725]
[1649502110881,40.43,42460.28,133.4,-0.28741,0.00041,7.08069]
[1649502111316,40.43,42460.28,133.4,-0.28741,0.00041,7.08069]
[1649502112905,40.43,42466.68,133.4,-0.28481,0.0004,7.05121]
[1649502118937,40.42,42470.78,133.4,-0.28314,0.0004,7.03206]
[1649502121467,40.42,42470.43,133.4,-0.28327,0.0004,7.03359]
[1649502126977,40.42,42469.26,133.4,-0.28373,0.0004,7.03881]
[1649502132034,40.41,42464.91,133.4,-0.28545,0.0004,7.0585]
[1649502133125,40.41,42465.82,133.4,-0.28508,0.0004,7.05427]
[1649502139083,40.4,42469.15,133.4,-0.28371,0.0004,7.03861]
[1649502144118,40.4,42469.72,133.4,-0.28347,0.0004,7.03581]
[1649502149154,40.4,42470.29,133.4,-0.28322,0.0004,7.03298]
[1649502154188,40.39,42469.26,133.4,-0.28355,0.0004,7.03385]
[1649502159223,40.39,42468.96,133.4,-0.28365,0.0004,7.03503]
[1649502164258,40.39,42469.27,133.4,-0.28351,0.0004,7.03343]
[1649502169293,40.38,42469.72,133.4,-0.28331,0.0004,7.03116]
[1649502174329,40.38,42469.73,133.4,-0.2833,0.0004,7.03095]
[1649502174456,40.38,42469.73,133.4,-0.2833,0.0004,7.03095]
[1649502180370,40.38,42475.73,133.4,-0.28087,0.0004,7.00291]
[1649502185405,40.38,42475.52,133.4,-0.28095,0.0004,7.00383]
[1649502191447,40.38,42476.5,133.4,-0.28055,0.0004,6.9992]
[1649502196482,40.38,42476.56,133.4,-0.28053,0.0004,6.99892]
[1649502201517,40.38,42479.26,133.4,-0.27945,0.0004,6.98624]
[1649502206557,40.38,42480.51,133.4,-0.27895,0.0004,6.98044]
[1649502211587,40.38,42473.94,133.4,-0.28152,0.0004,7.00757]
[1649502216622,40.38,42473.94,133.4,-0.28151,0.0004,7.00747]
[1649502221657,40.38,42475.96,133.4,-0.28069,0.0004,6.99797]
[1649502226179,40.38,42476.67,133.4,-0.28041,0.0004,6.99467]
[1649502226678,40.38,42476.67,133.4,-0.28041,0.0004,6.99467]
[1649502226717,40.38,42476.74,133.4,-0.28038,0.0004,6.99431]
[1649502227517,40.38,42476.74,133.4,-0.28038,0.0004,6.99431]
[1649502227712,40.38,42458.85,133.4,-0.28761,0.00041,7.07707]
[1649502227721,40.38,42458.85,133.4,-0.28761,0.00041,7.07707]
[1649502237195,40.36,42452.93,133.4,-0.28993,0.00041,7.10298]
[1649502247840,40.34,42453.72,133.4,-0.28952,0.00041,7.09834]
[1649502252874,40.33,42453.21,133.4,-0.28969,0.00041,7.10019]
[1649502253328,40.33,42453.21,133.4,-0.28969,0.00041,7.10019]
[1649502258916,40.32,42451.12,133.4,-0.2905,0.00041,7.10912]
[1649502268986,40.3,42450.12,133.4,-0.29083,0.00041,7.1128]
[1649502274021,40.29,42449.63,133.4,-0.29092,0.00041,7.11085]
[1649502279056,40.28,42452.53,133.4,-0.2897,0.00041,7.09734]
[1649502289126,40.27,42451.41,133.4,-0.29009,0.00041,7.10167]
[1649502294131,40.26,42452.91,133.4,-0.28944,0.00041,7.09449]
[1649502296210,40.26,42454.56,133.4,-0.28876,0.00041,7.08686]
[1649502302222,40.25,42451.05,133.4,-0.29016,0.00041,7.10243]
[1649502312292,40.24,42452.11,133.4,-0.28966,0.00041,7.09686]
[1649502317328,40.23,42453.63,133.4,-0.28901,0.00041,7.0896]
[1649502317460,40.23,42453.63,133.4,-0.28901,0.00041,7.0896]
[1649502319355,40.23,42461.72,133.4,-0.2857,0.00041,7.05243]
[1649502321019,40.23,42461.3,133.4,-0.28586,0.00041,7.0543]
[1649502321370,40.23,42459.31,133.4,-0.28667,0.00041,7.06344]
[1649502336131,40.22,42459.03,133.4,-0.28666,0.00041,7.06047]
[1649502341497,40.21,42457.54,133.4,-0.28725,0.00041,7.06708]
[1649502346534,40.21,42458.26,133.4,-0.28694,0.00041,7.06359]
[1649502356603,40.2,42458.91,133.4,-0.28664,0.00041,7.06021]
[1649502361637,40.2,42458.76,133.4,-0.28669,0.00041,7.0607]
[1649502366672,40.2,42459.65,133.4,-0.28631,0.00041,7.05645]
[1649502372733,40.19,42460.39,133.4,-0.28599,0.00041,7.05284]
[1649502373733,40.19,42460.3,133.4,-0.28603,0.00041,7.05323]
[1649502374738,40.19,42460.81,133.4,-0.28582,0.00041,7.05084]
[1649502380770,40.19,42464.27,133.4,-0.2844,0.00041,7.03471]
[1649502385697,40.19,42463.45,133.4,-0.28473,0.00041,7.03846]
[1649502393561,40.18,42460.43,133.4,-0.28586,0.00041,7.04848]
[1649502401917,40.18,42462.9,133.4,-0.28484,0.00041,7.03688]
[1649502406952,40.18,42461.99,133.4,-0.2852,0.00041,7.04104]
[1649502417022,40.18,42464.47,133.4,-0.28418,0.00041,7.02938]
[1649502422057,40.17,42462.17,133.4,-0.28511,0.00041,7.03998]
[1649502427092,40.17,42461.83,133.4,-0.28524,0.00041,7.04145]
[1649502432127,40.17,42463.03,133.4,-0.28474,0.00041,7.03577]
[1649502438131,40.17,42463.07,133.4,-0.28472,0.00041,7.0355]
[1649502449250,40.17,42462.21,133.4,-0.28506,0.00041,7.03938]
[1649502454281,40.17,42461.89,133.4,-0.28511,0.00041,7.03709]
[1649502459322,40.16,42461.4,133.4,-0.2853,0.00041,7.03926]
[1649502464357,40.16,42460.98,133.4,-0.28546,0.00041,7.04112]
[1649502468399,40.16,42459.41,133.4,-0.2861,0.00041,7.04829]
[1649502478466,40.15,42460.6,133.4,-0.28558,0.00041,7.04244]
[1649502484388,40.15,42463.63,133.4,-0.28434,0.00041,7.02829]
[1649502489533,40.15,42463.02,133.4,-0.28458,0.00041,7.03108]
[1649502494568,40.15,42462.78,133.4,-0.28468,0.00041,7.03214]
[1649502499603,40.15,42462.98,133.4,-0.28459,0.00041,7.03116]
[1649502504638,40.15,42461.34,133.4,-0.28525,0.00041,7.03865]
[1649502514708,40.15,42459.85,133.4,-0.28577,0.00041,7.04176]
[1649502519743,40.14,42460.17,133.4,-0.28563,0.00041,7.04015]
[1649502520761,40.14,42459.14,133.4,-0.28605,0.00041,7.04488]
[1649502524795,40.14,42459.82,133.4,-0.28577,0.00041,7.04165]
[1649502525797,40.14,42458.59,133.4,-0.28627,0.00041,7.04734]
[1649502526808,40.14,42459.69,133.4,-0.28582,0.00041,7.04222]
[1649502527812,40.14,42458.63,133.4,-0.28625,0.00041,7.04707]
[1649502534131,40.14,42458.67,133.4,-0.28622,0.00041,7.04673]
[1649502535942,40.14,42458.67,133.4,-0.28622,0.00041,7.04673]
[1649502542904,40.13,42458.37,133.4,-0.28632,0.00041,7.0479]
[1649502547939,40.13,42458.43,133.4,-0.28628,0.00041,7.04746]
[1649502555131,40.13,42458.39,133.4,-0.28628,0.00041,7.04746]
[1649502562212,40.12,42458.57,133.4,-0.2862,0.00041,7.04649]
[1649502567295,40.12,42450.53,133.4,-0.28947,0.00041,7.08315]
[1649502573114,40.11,42451.77,133.4,-0.28886,0.00041,7.07351]
[1649502580029,40.11,42455.56,133.4,-0.28728,0.00041,7.05585]
[1649502583876,40.11,42450.58,133.4,-0.28933,0.00041,7.07867]
[1649502585208,40.11,42460.12,133.4,-0.28541,0.00041,7.03476]
[1649502586215,40.11,42458.74,133.4,-0.28598,0.00041,7.04115]
[1649502592247,40.11,42458.44,133.4,-0.28609,0.00041,7.04241]
[1649502593352,40.1,42457.48,133.4,-0.28648,0.00041,7.04681]
[1649502605338,40.1,42454.16,133.4,-0.2878,0.00041,7.06163]
[1649502610373,40.09,42453.47,133.4,-0.28807,0.00041,7.06459]
[1649502615408,40.09,42452.34,133.4,-0.28851,0.00041,7.06949]
[1649502620443,40.08,42452.33,133.4,-0.28849,0.00041,7.06932]
[1649502631520,40.07,42451.68,133.4,-0.28864,0.00041,7.06811]
[1649502645628,40.06,42459.85,133.4,-0.28524,0.00041,7.02988]
[1649502646951,40.06,42460.39,133.4,-0.28502,0.00041,7.02733]
[1649502654131,40.06,42460.92,133.4,-0.2848,0.00041,7.02484]
[1649502660131,40.06,42462.24,133.4,-0.28426,0.00041,7.01868]
[1649502665758,40.06,42462.72,133.4,-0.28406,0.00041,7.01647]
[1649502671800,40.06,42462.62,133.4,-0.28411,0.00041,7.01696]
[1649502676835,40.06,42462.41,133.4,-0.28419,0.00041,7.01796]
[1649502681870,40.06,42462.28,133.4,-0.28425,0.00041,7.01858]
[1649502686905,40.06,42465.69,133.4,-0.28286,0.00041,7.00264]
[1649502687619,40.06,42465.69,133.4,-0.28286,0.00041,7.00264]
[1649502692381,40.07,42468.93,133.4,-0.28147,0.00041,6.98389]
[1649502695995,40.07,42474.95,133.4,-0.27907,0.00041,6.9559]
[1649502696417,40.07,42474.95,133.4,-0.27907,0.00041,6.9559]
[1649502702010,40.09,42480.91,133.4,-0.27673,0.0004,6.92839]
[1649502704703,40.09,42480.91,133.4,-0.27676,0.0004,6.92872]
[1649502710068,40.11,42482.22,133.4,-0.27628,0.0004,6.92302]
[1649502715101,40.11,42481.84,133.4,-0.27647,0.0004,6.92532]
[1649502715110,40.11,42481.84,133.4,-0.27647,0.0004,6.92532]
[1649502715124,40.11,42481.84,133.4,-0.27647,0.0004,6.92532]
[1649502721143,40.13,42486.45,133.4,-0.2747,0.0004,6.90427]
[1649502722635,40.13,42486.41,133.4,-0.27473,0.0004,6.90465]
[1649502726767,40.14,42486.77,133.4,-0.27461,0.0004,6.90313]
[1649502731626,40.14,42486.93,133.4,-0.27453,0.0004,6.90221]
[1649502735145,40.13,42487.37,133.4,-0.27434,0.0004,6.89991]
[1649502735168,40.13,42487.37,133.4,-0.27434,0.0004,6.89991]
[1649502735350,40.13,42487.37,133.4,-0.27434,0.0004,6.89991]
[1649502735577,40.13,42487.37,133.4,-0.27434,0.0004,6.89991]
[1649502746637,40.15,42482.1,133.4,-0.27654,0.0004,6.92618]
[1649502752361,40.16,42486.59,133.4,-0.2747,0.0004,6.90153]
[1649502756334,40.17,42486.17,133.4,-0.27491,0.0004,6.90398]
[1649502761424,40.18,42484.25,133.4,-0.27572,0.0004,6.91371]
[1649502764187,40.18,42485.18,133.4,-0.27536,0.0004,6.90944]
[1649502765001,40.18,42485.18,133.4,-0.27536,0.0004,6.90944]
[1649502769388,40.19,42485.73,133.4,-0.27518,0.0004,6.90732]
[1649502770019,40.19,42485.58,133.4,-0.27525,0.0004,6.90815]
[1649502771282,40.19,42485.5,133.4,-0.2753,0.0004,6.90877]
[1649502776529,40.2,42485.69,133.4,-0.27527,0.0004,6.90837]
[1649502781448,40.21,42486.56,133.4,-0.27495,0.0004,6.90458]
[1649502791635,40.23,42482.62,133.4,-0.27662,0.0004,6.92453]
[1649502796669,40.23,42483.23,133.4,-0.27641,0.0004,6.92204]
[1649502800074,40.24,42483.45,133.4,-0.27634,0.0004,6.92125]
[1649502806739,40.25,42485.99,133.4,-0.27538,0.0004,6.90977]
[1649502811774,40.26,42484.38,133.4,-0.27599,0.0004,6.91424]
[1649502814916,40.26,42483.68,133.4,-0.27628,0.0004,6.91781]
[1649502820837,40.27,42483.62,133.4,-0.27635,0.0004,6.91865]
[1649502825872,40.28,42484.24,133.4,-0.27614,0.0004,6.91613]
[1649502830065,40.28,42484.08,133.4,-0.27623,0.0004,6.91721]
[1649502837131,40.29,42484.67,133.4,-0.27604,0.0004,6.91501]
[1649502842991,40.3,42484.67,133.4,-0.27609,0.0004,6.91553]
[1649502847317,40.31,42484.65,133.4,-0.27612,0.0004,6.91598]
[1649502853061,40.32,42485.29,133.4,-0.27591,0.0004,6.91345]
[1649502868166,40.33,42477.16,133.4,-0.27925,0.0004,6.95286]
[1649502873201,40.34,42477.36,133.4,-0.27911,0.0004,6.94843]
[1649502878236,40.34,42480.34,133.4,-0.27793,0.0004,6.93458]
[1649502878557,40.34,42480.34,133.4,-0.27793,0.0004,6.93458]
[1649502884278,40.35,42485.64,133.4,-0.27585,0.0004,6.90995]
[1649502889314,40.36,42489.16,133.4,-0.27447,0.0004,6.89356]
[1649502894349,40.37,42488.8,133.4,-0.27466,0.0004,6.89578]
[1649502899384,40.37,42487.95,133.4,-0.27504,0.0004,6.90034]
[1649502902679,40.38,42488.15,133.4,-0.27498,0.0004,6.89967]
[1649502908446,40.38,42489.7,133.4,-0.27434,0.0004,6.89203]
[1649502913481,40.37,42490.78,133.4,-0.27389,0.0004,6.88657]
[1649502918516,40.37,42492.21,133.4,-0.2733,0.0004,6.87949]
[1649502923551,40.36,42492.86,133.4,-0.27302,0.0004,6.87615]
[1649502928587,40.36,42492.92,133.4,-0.27299,0.0004,6.87569]
[1649502933621,40.36,42492.7,133.4,-0.27298,0.0004,6.87283]
[1649502937412,40.36,42492.15,133.5,-0.27319,0.0004,6.87534]
[1649502942684,40.35,42492.74,133.5,-0.27294,0.0004,6.87228]
[1649502947719,40.35,42493.83,133.5,-0.27249,0.0004,6.86684]
[1649502952754,40.35,42493.7,133.5,-0.27253,0.0004,6.86728]
[1649502957789,40.34,42493.95,133.5,-0.27241,0.0004,6.86586]
[1649502964021,40.34,42504.12,133.5,-0.26836,0.0004,6.81633]
[1649502969878,40.34,42504.29,133.5,-0.26827,0.0004,6.81521]
[1649502974910,40.33,42506.96,133.5,-0.2672,0.00039,6.8019]
[1649502977531,40.33,42506.76,133.5,-0.26727,0.00039,6.80281]
[1649502981300,40.33,42502.85,133.5,-0.26881,0.0004,6.82187]
[1649502985337,40.33,42501.34,133.5,-0.26942,0.0004,6.8293]
[1649502993096,40.33,42501.87,133.5,-0.26918,0.0004,6.82644]
[1649502993546,40.32,42501.53,133.5,-0.26923,0.0004,6.82423]
[1649502999079,40.34,42498.05,133.5,-0.27069,0.0004,6.84212]
[1649503004114,40.35,42496.9,133.5,-0.2712,0.0004,6.84844]
[1649503011131,40.37,42496.9,133.5,-0.27129,0.0004,6.8495]
[1649503016198,40.38,42498.97,133.5,-0.27052,0.0004,6.84022]
[1649503021234,40.39,42498.12,133.5,-0.27092,0.0004,6.84513]
[1649503022711,40.39,42498.12,133.5,-0.27092,0.0004,6.84513]
[1649503024440,40.4,42498.97,133.5,-0.27059,0.0004,6.8411]
[1649503040366,40.39,42506.78,133.5,-0.26746,0.00039,6.80251]
[1649503045401,40.39,42506.96,133.5,-0.26739,0.00039,6.80159]
[1649503050436,40.39,42506.98,133.5,-0.26738,0.00039,6.80143]
[1649503055471,40.39,42510.56,133.5,-0.26589,0.00039,6.7801]
[1649503060506,40.39,42510.65,133.5,-0.26586,0.00039,6.77973]
[1649503066548,40.39,42510.15,133.5,-0.26606,0.00039,6.78223]
[1649503071583,40.39,42510.61,133.5,-0.26588,0.00039,6.78002]
[1649503072566,40.39,42510.61,133.5,-0.26588,0.00039,6.78002]
[1649503072613,40.39,42511.95,133.5,-0.26535,0.00039,6.77342]
[1649503072689,40.39,42511.95,133.5,-0.26535,0.00039,6.77342]
[1649503072845,40.39,42511.95,133.5,-0.26535,0.00039,6.77342]
[1649503073110,40.39,42511.95,133.5,-0.26535,0.00039,6.77342]
[1649503074068,40.39,42512.08,133.5,-0.2653,0.00039,6.77276]
[1649503079168,40.38,42517.84,133.5,-0.26303,0.00039,6.74405]
[1649503082903,40.38,42519.9,133.5,-0.26221,0.00039,6.73368]
[1649503088706,40.38,42518.64,133.5,-0.26269,0.00039,6.73975]
[1649503091931,40.38,42520.23,133.5,-0.26207,0.00039,6.73178]
[1649503102800,40.36,42522.97,133.5,-0.26091,0.00039,6.7169]
[1649503107835,40.35,42521.94,133.5,-0.26126,0.00039,6.72145]
[1649503117905,40.33,42522.16,133.5,-0.26101,0.00039,6.71544]
[1649503122940,40.32,42522.52,133.5,-0.26082,0.00039,6.71298]
[1649503127975,40.32,42522.91,133.5,-0.26063,0.00039,6.71049]
[1649503133014,40.31,42521.38,133.5,-0.26118,0.00039,6.71758]
[1649503138049,40.3,42523.09,133.5,-0.26047,0.00039,6.70846]
[1649503148119,40.28,42523.27,133.5,-0.26032,0.00039,6.70654]
[1649503153154,40.27,42521.59,133.5,-0.26094,0.00039,6.71439]
[1649503158189,40.27,42523.34,133.5,-0.26022,0.00039,6.70514]
[1649503163224,40.26,42523.93,133.5,-0.25995,0.00039,6.70166]
[1649503173294,40.25,42523.1,133.5,-0.26012,0.00039,6.70111]
[1649503178329,40.24,42522.83,133.5,-0.26019,0.00039,6.70198]
[1649503183364,40.23,42523.01,133.5,-0.26008,0.00039,6.70058]
[1649503189006,40.22,42522.66,133.5,-0.26018,0.00039,6.70186]
[1649503194441,40.22,42523.84,133.5,-0.25968,0.00039,6.6954]
[1649503199476,40.21,42522.29,133.5,-0.26025,0.00039,6.70276]
[1649503204511,40.2,42523.94,133.5,-0.25957,0.00039,6.69398]
[1649503209546,40.2,42524.18,133.5,-0.25945,0.00039,6.69236]
[1649503214581,40.19,42523.46,133.5,-0.2597,0.00039,6.69555]
[1649503219616,40.18,42524.1,133.5,-0.25942,0.00039,6.69192]
[1649503224651,40.18,42524.06,133.5,-0.2594,0.00039,6.69171]
[1649503229686,40.17,42524.45,133.5,-0.25922,0.00039,6.68936]
[1649503234721,40.17,42525.09,133.5,-0.25886,0.00039,6.68197]
[1649503239756,40.16,42525.27,133.5,-0.25876,0.00039,6.68068]
[1649503244791,40.16,42526.35,133.5,-0.25832,0.00039,6.6749]
[1649503249826,40.15,42523.14,133.5,-0.25954,0.00039,6.69075]
[1649503252753,40.15,42524.62,133.5,-0.25896,0.00039,6.68315]
[1649503255877,40.15,42538.76,133.5,-0.25346,0.00039,6.61095]
[1649503256884,40.15,42535.67,133.5,-0.25465,0.00039,6.62678]
[1649503270488,40.14,42536.28,133.5,-0.2544,0.00039,6.62346]
[1649503272146,40.14,42536.67,133.5,-0.25425,0.00039,6.62142]
[1649503274004,40.14,42538.85,133.5,-0.25341,0.00039,6.61026]
[1649503280036,40.14,42540.91,133.5,-0.25261,0.00039,6.59972]
[1649503285071,40.15,42542.13,133.5,-0.25215,0.00038,6.59354]
[1649503290106,40.15,42541.71,133.5,-0.25232,0.00039,6.59584]
[1649503292302,40.15,42539.47,133.5,-0.2531,0.00039,6.60356]
[1649503292346,40.15,42539.47,133.5,-0.2531,0.00039,6.60356]
[1649503293437,40.15,42539.42,133.5,-0.25312,0.00039,6.60383]
[1649503294144,40.15,42533.85,133.5,-0.25528,0.00039,6.63235]
[1649503301190,40.14,42530.22,133.5,-0.25667,0.00039,6.65067]
[1649503306225,40.14,42530.89,133.5,-0.2564,0.00039,6.64708]
[1649503307515,40.14,42530.87,133.5,-0.2564,0.00039,6.64711]
[1649503321528,40.13,42521.44,133.5,-0.26003,0.00039,6.69428]
[1649503327372,40.13,42518.09,133.5,-0.26135,0.00039,6.71118]
[1649503337442,40.13,42518.31,133.5,-0.26127,0.00039,6.71012]
[1649503337451,40.13,42518.31,133.5,-0.26127,0.00039,6.71012]
[1649503343484,40.13,42518.36,133.5,-0.26122,0.00039,6.70948]
[1649503348519,40.12,42516.99,133.5,-0.26173,0.00039,6.71599]
[1649503358589,40.11,42516.05,133.5,-0.26196,0.00039,6.71614]
[1649503358600,40.11,42516.05,133.5,-0.26196,0.00039,6.71614]
[1649503364631,40.11,42515.79,133.5,-0.26206,0.00039,6.71746]
[1649503369667,40.11,42516.71,133.5,-0.2617,0.00039,6.71284]
[1649503379736,40.11,42516.64,133.5,-0.26173,0.00039,6.71323]
[1649503379748,40.11,42516.64,133.5,-0.26173,0.00039,6.71323]
[1649503385778,40.1,42515.77,133.5,-0.26204,0.00039,6.71712]
[1649503390813,40.1,42515.6,133.5,-0.26208,0.00039,6.71762]
[1649503395851,40.09,42516.87,133.5,-0.26155,0.00039,6.71093]
[1649503401133,40.09,42516.22,133.5,-0.26178,0.00039,6.71385]
[1649503411960,40.09,42516.99,133.5,-0.2614,0.00039,6.70625]
[1649503411970,40.09,42516.99,133.5,-0.2614,0.00039,6.70625]
[1649503418002,40.08,42517.13,133.5,-0.26131,0.00039,6.70511]
[1649503423037,40.08,42517.43,133.5,-0.26117,0.00039,6.70326]
[1649503428072,40.07,42517.26,133.5,-0.26121,0.00039,6.70375]
[1649503433107,40.07,42517.52,133.5,-0.26108,0.00039,6.7021]
[1649503446131,40.05,42517.27,133.5,-0.26111,0.00039,6.70251]
[1649503446134,40.05,42517.27,133.5,-0.26111,0.00039,6.70251]
[1649503455131,40.06,42516.64,133.5,-0.26137,0.00039,6.70579]
[1649503457573,40.06,42516.65,133.5,-0.26137,0.00039,6.70578]
[1649503466367,40.05,42517.07,133.5,-0.26117,0.00039,6.70318]
[1649503468305,40.05,42516.64,133.5,-0.26132,0.00039,6.70514]
[1649503473389,40.04,42515.74,133.5,-0.26156,0.00039,6.70547]
[1649503473812,40.04,42515.74,133.5,-0.26156,0.00039,6.70547]
[1649503477690,40.04,42515.64,133.5,-0.26158,0.00039,6.70569]
[1649503477694,40.04,42515.64,133.5,-0.26158,0.00039,6.70569]
[1649503478655,40.04,42513.52,133.5,-0.26242,0.0004,6.7164]
[1649503478663,40.04,42513.52,133.5,-0.26242,0.0004,6.7164]
[1649503478671,40.04,42513.52,133.5,-0.26242,0.0004,6.7164]
[1649503489501,40.05,42484.06,133.5,-0.27427,0.0004,6.86255]
[1649503501257,40.07,42486.82,133.5,-0.27322,0.0004,6.84996]
[1649503501268,40.07,42486.82,133.5,-0.27322,0.0004,6.84996]
[1649503501746,40.07,42485.79,133.5,-0.27366,0.0004,6.85521]
[1649503501834,40.07,42485.79,133.5,-0.27366,0.0004,6.85521]
[1649503503455,40.07,42480.02,133.5,-0.276,0.00041,6.88313]
[1649503509131,40.08,42468.23,133.5,-0.28083,0.00041,6.93969]
[1649503514676,40.09,42470.43,133.5,-0.27996,0.00041,6.92961]
[1649503520718,40.09,42470.91,133.5,-0.2798,0.00041,6.92772]
[1649503525753,40.1,42470.3,133.5,-0.28007,0.00041,6.93092]
[1649503536131,40.11,42468.2,133.5,-0.2809,0.00041,6.93765]
[1649503541865,40.11,42467.43,133.5,-0.28124,0.00041,6.94159]
[1649503546900,40.12,42466.8,133.5,-0.28151,0.00041,6.94475]
[1649503551935,40.12,42466.5,133.5,-0.28166,0.00041,6.94638]
[1649503556970,40.12,42466.99,133.5,-0.28147,0.00041,6.94429]
[1649503562005,40.13,42467.25,133.5,-0.28139,0.00041,6.94328]
[1649503566979,40.13,42467.19,133.5,-0.28143,0.00041,6.94377]
[1649503567298,40.13,42467.03,133.5,-0.28149,0.00041,6.94454]
[1649503567832,40.13,42467.03,133.5,-0.28149,0.00041,6.94454]
[1649503570414,40.13,42461.07,133.5,-0.28394,0.00041,6.9725]
[1649503581787,40.14,42460.16,133.6,-0.28437,0.00041,6.97736]
[1649503581798,40.14,42460.16,133.6,-0.28437,0.00041,6.97736]
[1649503581831,40.14,42460.16,133.6,-0.28437,0.00041,6.97736]
[1649503581838,40.14,42460.16,133.6,-0.28437,0.00041,6.97736]
[1649503587180,40.15,42463.93,133.6,-0.28284,0.00041,6.95997]
[1649503591478,40.15,42463.53,133.6,-0.28293,0.00041,6.95823]
[1649503597253,40.15,42464.17,133.6,-0.28269,0.00041,6.95541]
[1649503602285,40.16,42464.55,133.6,-0.28255,0.00041,6.9538]
[1649503607320,40.16,42465.33,133.6,-0.28224,0.00041,6.95029]
[1649503612355,40.16,42462.86,133.6,-0.28326,0.00041,6.96201]
[1649503617390,40.16,42463.33,133.6,-0.28308,0.00041,6.9599]
[1649503622425,40.17,42463.4,133.6,-0.28306,0.00041,6.95974]
[1649503627461,40.17,42465.24,133.6,-0.28232,0.00041,6.95126]
[1649503627472,40.17,42465.24,133.6,-0.28232,0.00041,6.95126]
[1649503634514,40.17,42466.0,133.6,-0.28204,0.00041,6.948]
[1649503639545,40.18,42466.87,133.6,-0.28169,0.00041,6.94408]
[1649503644580,40.18,42466.67,133.6,-0.28179,0.00041,6.94524]
[1649503644599,40.18,42466.67,133.6,-0.28179,0.00041,6.94524]
[1649503650624,40.19,42472.3,133.6,-0.27953,0.00041,6.91911]
[1649503660692,40.2,42469.22,133.6,-0.28075,0.00041,6.93043]
[1649503668131,40.2,42469.02,133.6,-0.28086,0.00041,6.93171]
[1649503673783,40.21,42469.35,133.6,-0.28075,0.00041,6.93044]
[1649503675262,40.21,42469.41,133.6,-0.28073,0.00041,6.9302]
[1649503676466,40.21,42469.41,133.6,-0.28074,0.00041,6.93029]
[1649503681839,40.22,42473.6,133.6,-0.27907,0.00041,6.91093]
[1649503684765,40.22,42474.0,133.6,-0.27892,0.00041,6.90918]
[1649503689248,40.23,42481.34,133.6,-0.27598,0.0004,6.87469]
[1649503691761,40.23,42488.25,133.6,-0.27322,0.0004,6.84179]
[1649503691771,40.23,42488.25,133.6,-0.27322,0.0004,6.84179]
[1649503691813,40.23,42488.25,133.6,-0.27322,0.0004,6.84179]
[1649503692613,40.23,42489.97,133.6,-0.27254,0.0004,6.83361]
[1649503696969,40.25,42493.0,133.6,-0.27139,0.0004,6.81979]
[1649503702987,40.27,42498.25,133.6,-0.26938,0.0004,6.79539]
[1649503707378,40.28,42498.15,133.6,-0.26948,0.0004,6.79662]
[1649503713056,40.3,42498.83,133.6,-0.26923,0.0004,6.79072]
[1649503723126,40.33,42502.06,133.6,-0.2681,0.0004,6.77699]
[1649503728131,40.35,42501.18,133.6,-0.26853,0.0004,6.7823]
[1649503730001,40.35,42500.87,133.6,-0.26867,0.0004,6.78401]
[1649503734158,40.37,42497.24,133.6,-0.27019,0.0004,6.80264]
[1649503739238,40.38,42496.3,133.6,-0.27063,0.0004,6.80801]
[1649503744273,40.39,42495.66,133.6,-0.27095,0.0004,6.81193]
[1649503746856,40.4,42495.4,133.6,-0.27108,0.0004,6.81354]
[1649503748654,40.4,42497.17,133.6,-0.2704,0.0004,6.80532]
[1649503754344,40.42,42497.72,133.6,-0.27026,0.0004,6.80364]
[1649503758366,40.43,42496.52,133.6,-0.2708,0.0004,6.81014]
[1649503763410,40.44,42502.17,133.6,-0.2686,0.0004,6.78339]
[1649503768443,40.46,42503.15,133.6,-0.26828,0.0004,6.77936]
[1649503773478,40.47,42499.15,133.6,-0.26984,0.0004,6.79573]
[1649503778645,40.48,42497.07,133.6,-0.27071,0.0004,6.80639]
[1649503784553,40.49,42496.59,133.6,-0.27098,0.0004,6.8097]
[1649503789588,40.51,42495.91,133.6,-0.27131,0.0004,6.81373]
[1649503792606,40.51,42496.11,133.6,-0.27126,0.0004,6.81308]
[1649503802679,40.54,42496.08,133.6,-0.2714,0.0004,6.81487]
[1649503804903,40.54,42494.71,133.6,-0.27197,0.0004,6.82175]
[1649503809030,40.55,42496.57,133.6,-0.27127,0.0004,6.81329]
[1649503814763,40.56,42496.82,133.6,-0.27122,0.0004,6.81274]
[1649503819590,40.57,42496.59,133.6,-0.27134,0.0004,6.81426]
[1649503829868,40.58,42502.85,133.6,-0.26893,0.0004,6.78489]
[1649503831997,40.59,42502.08,133.6,-0.26917,0.0004,6.78502]
[1649503832015,40.59,42502.08,133.6,-0.26917,0.0004,6.78502]
[1649503832021,40.59,42502.08,133.6,-0.26917,0.0004,6.78502]
[1649503832577,40.59,42502.08,133.6,-0.26917,0.0004,6.78502]
[1649503834301,40.59,42506.39,133.6,-0.26747,0.00039,6.76416]
[1649503834731,40.59,42506.39,133.6,-0.26747,0.00039,6.76416]
[1649503844973,40.59,42510.2,133.6,-0.26597,0.00039,6.74556]
[1649503850008,40.59,42509.4,133.6,-0.26629,0.00039,6.74954]
[1649503855043,40.59,42509.45,133.6,-0.26628,0.00039,6.74938]
[1649503865113,40.59,42512.22,133.6,-0.2652,0.00039,6.73599]
[1649503870148,40.6,42513.81,133.6,-0.2646,0.00039,6.72837]
[1649503875183,40.6,42511.73,133.6,-0.26543,0.00039,6.73876]
[1649503880218,40.6,42510.07,133.6,-0.26608,0.00039,6.74697]
[1649503885253,40.6,42508.75,133.6,-0.26661,0.00039,6.75345]
[1649503895323,40.6,42510.24,133.6,-0.26595,0.00039,6.74253]
[1649503900359,40.6,42509.17,133.6,-0.26638,0.00039,6.74783]
[1649503905394,40.6,42509.01,133.6,-0.26644,0.00039,6.74867]
[1649503909705,40.6,42509.08,133.6,-0.26642,0.00039,6.74837]
[1649503915464,40.6,42501.04,133.6,-0.26959,0.0004,6.78735]
[1649503925535,40.6,42501.11,133.6,-0.26954,0.0004,6.78675]
[1649503928231,40.6,42500.96,133.6,-0.26959,0.0004,6.78744]
[1649503928238,40.6,42500.96,133.6,-0.26959,0.0004,6.78744]
[1649503928248,40.6,42500.96,133.6,-0.26959,0.0004,6.78744]
[1649503933555,40.61,42499.28,133.6,-0.27031,0.0004,6.79618]
[1649503933564,40.61,42499.28,133.6,-0.27031,0.0004,6.79618]
[1649503943660,40.63,42486.99,133.6,-0.2753,0.0004,6.85618]
[1649503943671,40.63,42486.99,133.6,-0.2753,0.0004,6.85618]
[1649503949703,40.64,42481.74,133.6,-0.27749,0.0004,6.88194]
[1649503954737,40.66,42482.4,133.6,-0.2772,0.0004,6.87584]
[1649503954748,40.66,42482.4,133.6,-0.2772,0.0004,6.87584]
[1649503957522,40.66,42480.51,133.6,-0.27797,0.0004,6.88483]
[1649503962793,40.67,42477.1,133.6,-0.2794,0.0004,6.9015]
[1649503967828,40.68,42476.23,133.6,-0.2798,0.0004,6.90618]
[1649503967868,40.68,42476.23,133.6,-0.2798,0.0004,6.90618]
[1649503973870,40.7,42477.06,133.6,-0.27953,0.0004,6.90301]
[1649503978767,40.7,42477.29,133.6,-0.27948,0.0004,6.90244]
[1649503983940,40.72,42476.29,133.6,-0.27994,0.0004,6.9078]
[1649503988975,40.73,42479.16,133.6,-0.27884,0.0004,6.89511]
[1649503994010,40.74,42477.25,133.6,-0.27966,0.0004,6.90465]
[1649503999045,40.75,42478.16,133.6,-0.27935,0.0004,6.90103]
[1649503999056,40.75,42478.16,133.6,-0.27935,0.0004,6.90103]
[1649504005087,40.76,42477.7,133.6,-0.27959,0.0004,6.90388]
[1649504010122,40.78,42478.04,133.6,-0.2795,0.0004,6.90285]
[1649504015157,40.79,42477.86,133.6,-0.27955,0.0004,6.90053]
[1649504020718,40.79,42477.96,133.6,-0.27954,0.0004,6.90053]
[1649504021392,40.8,42477.94,133.6,-0.27957,0.0004,6.90088]
[1649504027241,40.81,42477.03,133.6,-0.27999,0.0004,6.90571]
[1649504027374,40.81,42477.03,133.6,-0.27999,0.0004,6.90571]
[1649504032867,40.81,42478.06,133.6,-0.2796,0.0004,6.9012]
[1649504032882,40.81,42478.06,133.6,-0.2796,0.0004,6.9012]
[1649504038318,40.82,42475.72,133.6,-0.28059,0.0004,6.91265]
[1649504043353,40.83,42475.07,133.6,-0.28089,0.0004,6.91615]
[1649504043383,40.83,42475.07,133.6,-0.28089,0.0004,6.91615]
[1649504049395,40.84,42475.59,133.6,-0.28073,0.0004,6.91434]
[1649504055299,40.85,42473.78,133.6,-0.2815,0.0004,6.92322]
[1649504063436,40.86,42486.3,133.6,-0.27651,0.0004,6.86525]
[1649504068528,40.87,42493.06,133.6,-0.27387,0.0004,6.83402]
[1649504073248,40.88,42490.48,133.6,-0.27486,0.0004,6.84299]
[1649504078598,40.89,42488.17,133.6,-0.27582,0.0004,6.85436]
[1649504078655,40.89,42488.17,133.6,-0.27582,0.0004,6.85436]
[1649504080812,40.89,42488.17,133.6,-0.27584,0.0004,6.85455]
[1649504086654,40.91,42492.15,133.6,-0.27434,0.0004,6.83681]
[1649504091689,40.92,42490.4,133.6,-0.2751,0.0004,6.84586]
[1649504096724,40.94,42489.93,133.6,-0.27535,0.0004,6.84888]
[1649504101759,40.95,42490.83,133.6,-0.27506,0.0004,6.84551]
[1649504106794,40.97,42489.41,133.6,-0.27569,0.0004,6.85296]
[1649504111829,40.98,42486.17,133.6,-0.27704,0.0004,6.86885]
[1649504117872,40.99,42485.65,133.6,-0.27732,0.0004,6.87212]
[1649504122906,41.0,42485.35,133.6,-0.27749,0.0004,6.87416]
[1649504127941,41.02,42488.12,133.6,-0.27645,0.0004,6.86193]
[1649504132976,41.03,42487.14,133.6,-0.27681,0.0004,6.86344]
[1649504138012,41.04,42486.91,133.6,-0.27696,0.0004,6.86517]
[1649504143049,41.05,42487.06,133.6,-0.27695,0.0004,6.86515]
[1649504148084,41.06,42487.79,133.6,-0.27672,0.0004,6.86244]
[1649504153119,41.08,42488.23,133.6,-0.2766,0.0004,6.86103]
[1649504158155,41.09,42489.4,133.6,-0.2762,0.0004,6.85641]
[1649504166131,41.11,42489.92,133.6,-0.27608,0.0004,6.85499]
[1649504171245,41.12,42488.56,133.6,-0.27669,0.0004,6.86213]
[1649504176280,41.13,42488.27,133.6,-0.27686,0.0004,6.86416]
[1649504181315,41.15,42487.21,133.6,-0.27733,0.0004,6.86971]
[1649504186351,41.16,42486.43,133.6,-0.27769,0.0004,6.87397]
[1649504187206,41.16,42486.43,133.6,-0.27769,0.0004,6.87397]
[1649504187264,41.16,42486.43,133.6,-0.27769,0.0004,6.87397]
[1649504198435,41.19,42477.28,133.6,-0.28143,0.0004,6.91444]
[1649504198465,41.19,42477.28,133.6,-0.28143,0.0004,6.91444]
[1649504205131,41.22,42477.33,133.6,-0.28153,0.0004,6.91557]
[1649504210520,41.24,42477.19,133.6,-0.2817,0.0004,6.91756]
[1649504210530,41.24,42477.19,133.6,-0.2817,0.0004,6.91756]
[1649504216562,41.26,42477.88,133.6,-0.2815,0.0004,6.91534]
[1649504221597,41.28,42477.85,133.6,-0.28158,0.0004,6.9163]
[1649504226634,41.29,42476.93,133.6,-0.28201,0.0004,6.92123]
[1649504231667,41.3,42476.95,133.6,-0.28207,0.0004,6.9219]
[1649504236702,41.32,42475.34,133.6,-0.28277,0.0004,6.92996]
[1649504241738,41.33,42475.07,133.6,-0.28294,0.0004,6.93186]
[1649504246772,41.34,42474.65,133.6,-0.28316,0.0004,6.93444]
[1649504251807,41.36,42475.01,133.6,-0.283,0.0004,6.92975]
[1649504256842,41.37,42475.07,133.6,-0.28303,0.0004,6.93016]
[1649504261877,41.38,42475.05,133.6,-0.2831,0.0004,6.93092]
[1649504266912,41.39,42473.97,133.6,-0.28359,0.0004,6.93647]
[1649504271947,41.41,42474.78,133.6,-0.28332,0.0004,6.93347]
[1649504276982,41.42,42475.06,133.6,-0.28326,0.0004,6.93284]
[1649504282017,41.43,42475.73,133.6,-0.28305,0.0004,6.93047]
[1649504287052,41.44,42474.16,133.6,-0.28373,0.0004,6.93818]
[1649504292087,41.45,42473.72,133.6,-0.28395,0.0004,6.94075]
[1649504297122,41.46,42471.61,133.6,-0.28485,0.0004,6.9508]
[1649504312227,41.49,42465.64,133.6,-0.28727,0.0004,6.97498]
[1649504317262,41.5,42466.76,133.6,-0.28685,0.0004,6.97041]
[1649504322297,41.5,42466.76,133.6,-0.28689,0.0004,6.97083]
[1649504327332,41.51,42465.54,133.6,-0.28742,0.0004,6.9767]
[1649504333374,41.52,42465.43,133.6,-0.2875,0.0004,6.97764]
[1649504338409,41.53,42463.65,133.6,-0.28825,0.0004,6.98589]
[1649504354523,41.55,42464.04,133.6,-0.28819,0.0004,6.98527]
[1649504364592,41.56,42464.27,133.6,-0.28815,0.0004,6.98492]
[1649504369626,41.57,42464.98,133.6,-0.28789,0.0004,6.98207]
[1649504374661,41.58,42464.36,133.6,-0.2881,0.0004,6.98144]
[1649504379696,41.58,42464.44,133.6,-0.2881,0.0004,6.98142]
[1649504380242,41.58,42464.44,133.6,-0.2881,0.0004,6.98142]
[1649504380252,41.58,42464.44,133.6,-0.2881,0.0004,6.98142]
[1649504381499,41.58,42464.36,133.6,-0.28813,0.0004,6.98185]
[1649504386949,41.59,42461.46,133.6,-0.28935,0.0004,6.99517]
[1649504392787,41.61,42460.01,133.6,-0.29,0.0004,7.00235]
[1649504397822,41.62,42461.68,133.6,-0.28939,0.0004,6.99571]
[1649504402857,41.64,42460.58,133.6,-0.28989,0.0004,7.0012]
[1649504412453,41.66,42462.38,133.6,-0.28927,0.0004,6.99449]
[1649504417869,41.68,42460.87,133.6,-0.28994,0.0004,7.00181]
[1649504428032,41.7,42468.01,133.6,-0.28718,0.0004,6.97151]
[1649504432468,41.71,42468.17,133.6,-0.28707,0.0004,6.96745]
[1649504432479,41.71,42468.17,133.6,-0.28707,0.0004,6.96745]
[1649504438102,41.72,42479.33,133.6,-0.28269,0.0004,6.91829]
[1649504438639,41.72,42479.33,133.6,-0.28269,0.0004,6.91829]
[1649504444144,41.73,42478.33,133.6,-0.28314,0.0004,6.92343]
[1649504449179,41.74,42478.63,133.6,-0.28306,0.0004,6.92259]
[1649504459250,41.76,42478.73,133.6,-0.28311,0.0004,6.92319]
[1649504466131,41.77,42478.7,133.6,-0.28318,0.0004,6.92401]
[1649504468618,41.78,42477.74,133.6,-0.28358,0.0004,6.92851]
[1649504474230,41.78,42478.06,133.6,-0.28349,0.0004,6.92746]
[1649504480405,41.8,42480.14,133.6,-0.28273,0.0004,6.91894]
[1649504486448,41.81,42480.73,133.6,-0.28255,0.0004,6.91695]
[1649504491483,41.82,42483.92,133.6,-0.28127,0.00039,6.89943]
[1649504501553,41.85,42482.12,133.6,-0.28208,0.00039,6.9087]
[1649504507595,41.86,42480.72,133.6,-0.28269,0.0004,6.91571]
[1649504512632,41.87,42477.14,133.6,-0.28415,0.0004,6.93225]
[1649504512645,41.87,42477.14,133.6,-0.28415,0.0004,6.93225]
[1649504512672,41.87,42477.14,133.6,-0.28415,0.0004,6.93225]
[1649504523709,41.9,42469.88,133.6,-0.28719,0.0004,6.96621]
[1649504533779,41.94,42474.61,133.6,-0.28546,0.0004,6.94698]
[1649504533789,41.94,42474.61,133.6,-0.28546,0.0004,6.94698]
[1649504544856,41.96,42474.5,133.6,-0.28559,0.0004,6.94855]
[1649504549892,41.97,42474.55,133.6,-0.28562,0.0004,6.94886]
[1649504554926,41.98,42474.64,133.6,-0.28555,0.0004,6.94522]
[1649504559961,41.99,42473.65,133.6,-0.28598,0.0004,6.95003]
[1649504565131,42.0,42473.89,133.6,-0.28592,0.0004,6.94944]
[1649504576073,42.02,42473.97,133.6,-0.28598,0.0004,6.95014]
[1649504581108,42.02,42474.92,133.6,-0.28564,0.0004,6.94637]
[1649504586131,42.03,42475.4,133.6,-0.2855,0.0004,6.94475]
[1649504591043,42.04,42473.21,133.6,-0.28639,0.0004,6.95475]
[1649504596213,42.06,42473.74,133.6,-0.28626,0.0004,6.9533]
[1649504601248,42.07,42472.78,133.6,-0.28671,0.0004,6.95827]
[1649504603407,42.08,42474.53,133.6,-0.28604,0.0004,6.9509]
[1649504608032,42.09,42482.02,133.6,-0.28314,0.00039,6.91832]
[1649504615348,42.11,42486.27,133.6,-0.28146,0.00039,6.89649]
[1649504618630,42.11,42485.9,133.6,-0.28163,0.00039,6.89843]
[1649504624411,42.13,42487.49,133.6,-0.28107,0.00039,6.892]
[1649504629447,42.14,42488.57,133.6,-0.28069,0.00039,6.88773]
[1649504630107,42.14,42488.57,133.6,-0.28069,0.00039,6.88773]
[1649504630117,42.14,42488.57,133.6,-0.28069,0.00039,6.88773]
[1649504633626,42.14,42488.32,133.6,-0.28079,0.00039,6.88882]
[1649504645561,42.12,42486.49,133.6,-0.28145,0.00039,6.8963]
[1649504650595,42.12,42487.02,133.6,-0.28122,0.00039,6.8937]
[1649504655634,42.11,42487.55,133.6,-0.28099,0.00039,6.89107]
[1649504665700,42.11,42489.48,133.6,-0.2802,0.00039,6.88199]
[1649504665711,42.11,42489.48,133.6,-0.2802,0.00039,6.88199]
[1649504666329,42.11,42489.48,133.6,-0.2802,0.00039,6.88199]
[1649504671742,42.1,42489.38,133.6,-0.28014,0.00039,6.87839]
[1649504676777,42.1,42489.35,133.6,-0.28013,0.00039,6.87836]
[1649504681812,42.09,42489.49,133.6,-0.28006,0.00039,6.87753]
[1649504682314,42.09,42489.49,133.6,-0.28006,0.00039,6.87753]
[1649504682808,42.09,42489.49,133.6,-0.28006,0.00039,6.87753]
[1649504687855,42.09,42488.33,133.6,-0.2805,0.00039,6.88252]
[1649504687866,42.09,42488.33,133.6,-0.2805,0.00039,6.88252]
[1649504693899,42.08,42485.81,133.6,-0.28146,0.00039,6.89356]
[1649504698931,42.08,42485.3,133.6,-0.28164,0.00039,6.89555]
[1649504703966,42.07,42485.52,133.6,-0.28153,0.00039,6.89435]
[1649504708631,42.07,42486.14,133.6,-0.28127,0.00039,6.89137]
[1649504714037,42.06,42485.25,133.6,-0.28159,0.00039,6.895]
[1649504719072,42.06,42485.73,133.6,-0.28139,0.00039,6.89263]
[1649504724107,42.05,42477.73,133.6,-0.28451,0.00039,6.928]
[1649504729142,42.05,42476.02,133.6,-0.28515,0.0004,6.93511]
[1649504730112,42.05,42476.02,133.6,-0.28515,0.0004,6.93511]
[1649504730116,42.05,42476.02,133.6,-0.28515,0.0004,6.93511]
[1649504733275,42.04,42473.04,133.6,-0.28622,0.0004,6.94418]
[1649504740219,42.03,42469.51,133.6,-0.2876,0.0004,6.95939]
[1649504745254,42.03,42470.37,133.6,-0.28724,0.0004,6.95541]
[1649504750289,42.02,42470.05,133.6,-0.28735,0.0004,6.9566]
[1649504757131,42.02,42470.32,133.6,-0.28721,0.0004,6.95508]
[1649504763131,42.01,42468.07,133.6,-0.28808,0.0004,6.96467]
[1649504763284,42.01,42468.07,133.6,-0.28808,0.0004,6.96467]
[1649504763306,42.01,42468.07,133.6,-0.28808,0.0004,6.96467]
[1649504769131,42.0,42470.93,133.6,-0.28689,0.0004,6.95151]
[1649504774457,41.99,42472.11,133.6,-0.28638,0.0004,6.94581]
[1649504779493,41.98,42471.01,133.6,-0.28677,0.0004,6.95017]
[1649504781619,41.98,42470.14,133.6,-0.2871,0.0004,6.95383]
[1649504787548,41.97,42470.21,133.6,-0.28704,0.0004,6.9531]
[1649504792583,41.96,42471.85,133.6,-0.28628,0.0004,6.94178]
[1649504793156,41.96,42471.74,133.6,-0.28632,0.0004,6.9422]
[1649504793172,41.96,42471.74,133.6,-0.28632,0.0004,6.9422]
[1649504800640,41.95,42472.22,133.6,-0.28607,0.0004,6.93946]
[1649504803631,41.95,42477.2,133.6,-0.28408,0.0004,6.9172]
[1649504808009,41.94,42480.49,133.6,-0.28276,0.0004,6.90223]
[1649504813732,41.93,42482.68,133.6,-0.28187,0.00039,6.89214]
[1649504818768,41.93,42480.23,133.6,-0.28281,0.0004,6.90285]
[1649504823802,41.92,42480.78,133.6,-0.28257,0.0004,6.90014]
[1649504828837,41.92,42481.46,133.6,-0.28229,0.0004,6.89687]
[1649504833872,41.92,42484.68,133.6,-0.281,0.00039,6.88221]
[1649504838171,41.91,42486.25,133.6,-0.28036,0.00039,6.87494]
[1649504841553,41.91,42484.13,133.6,-0.28119,0.00039,6.88441]
[1649504847131,41.91,42482.17,133.6,-0.28194,0.00039,6.89296]
[1649504853005,41.9,42481.25,133.6,-0.28221,0.0004,6.89307]
[1649504859047,41.9,42481.79,133.6,-0.28197,0.0004,6.89037]
[1649504863140,41.89,42481.76,133.6,-0.28197,0.0004,6.89034]
[1649504869118,41.89,42481.89,133.6,-0.2819,0.0004,6.88951]
[1649504874131,41.88,42480.97,133.6,-0.28224,0.0004,6.89344]
[1649504874134,41.88,42480.97,133.6,-0.28224,0.0004,6.89344]
[1649504880131,41.88,42480.15,133.6,-0.28254,0.0004,6.89682]
[1649504886131,41.87,42479.56,133.6,-0.28275,0.0004,6.89916]
[1649504886134,41.87,42479.56,133.6,-0.28275,0.0004,6.89916]
[1649504891271,41.87,42481.08,133.6,-0.28213,0.0004,6.89213]
[1649504896306,41.87,42481.6,133.6,-0.28191,0.0004,6.88959]
[1649504901343,41.86,42481.31,133.6,-0.28201,0.0004,6.89072]
[1649504907131,41.86,42479.85,133.6,-0.28256,0.0004,6.89699]
[1649504913131,41.85,42479.79,133.6,-0.28248,0.0004,6.89322]
[1649504918460,41.85,42480.06,133.6,-0.28236,0.0004,6.89182]
[1649504923495,41.84,42481.55,133.6,-0.28175,0.0004,6.8849]
[1649504929537,41.84,42480.19,133.6,-0.28227,0.0004,6.8908]
[1649504929548,41.84,42480.19,133.6,-0.28227,0.0004,6.8908]
[1649504936586,41.83,42475.14,133.6,-0.28424,0.0004,6.91304]
[1649504941621,41.83,42473.79,133.6,-0.28475,0.0004,6.91873]
[1649504946656,41.82,42471.82,133.6,-0.28551,0.0004,6.92715]
[1649504951691,41.81,42472.6,133.6,-0.28516,0.0004,6.9233]
[1649504956726,41.81,42472.41,133.6,-0.28521,0.0004,6.92381]
[1649504961761,41.8,42474.48,133.6,-0.28436,0.0004,6.91426]
[1649504967131,41.79,42474.18,133.6,-0.28445,0.0004,6.91523]
[1649504972838,41.79,42474.86,133.6,-0.28407,0.0004,6.90813]
[1649504972847,41.79,42474.86,133.6,-0.28407,0.0004,6.90813]
[1649504978880,41.78,42476.82,133.6,-0.28326,0.0004,6.89904]
[1649504983919,41.78,42477.85,133.6,-0.28284,0.0004,6.89421]
[1649504988954,41.77,42478.86,133.6,-0.28242,0.0004,6.88946]
[1649504993989,41.77,42478.37,133.6,-0.28259,0.0004,6.89144]
[1649504999024,41.76,42478.79,133.6,-0.28241,0.0004,6.88936]
[1649505004059,41.76,42478.73,133.6,-0.28242,0.0004,6.88945]
[1649505007696,41.76,42478.72,133.6,-0.28241,0.0004,6.8894]
[1649505013122,41.75,42476.6,133.6,-0.28323,0.0004,6.89864]
[1649505018131,41.75,42477.61,133.6,-0.28281,0.0004,6.89389]
[1649505018136,41.75,42477.61,133.6,-0.28281,0.0004,6.89389]
[1649505023192,41.74,42476.88,133.6,-0.28308,0.0004,6.89691]
[1649505028227,41.74,42476.4,133.6,-0.28325,0.0004,6.89886]
[1649505033263,41.74,42476.64,133.6,-0.28306,0.0004,6.89382]
[1649505038297,41.73,42477.29,133.6,-0.28279,0.0004,6.89067]
[1649505043333,41.73,42477.47,133.6,-0.2827,0.0004,6.88965]
[1649505048367,41.72,42477.98,133.6,-0.28248,0.0004,6.8872]
[1649505053402,41.72,42477.81,133.6,-0.28253,0.0004,6.88778]
[1649505058438,41.72,42475.51,133.6,-0.28343,0.0004,6.89791]
[1649505058449,41.72,42475.51,133.6,-0.28343,0.0004,6.89791]
[1649505064479,41.71,42475.67,133.6,-0.28335,0.0004,6.89695]
[1649505069514,41.71,42476.52,133.6,-0.28299,0.0004,6.89292]
[1649505069524,41.71,42476.52,133.6,-0.28299,0.0004,6.89292]
[1649505075556,41.7,42476.47,133.6,-0.28299,0.0004,6.8929]
[1649505080591,41.7,42476.44,133.6,-0.28298,0.0004,6.89282]
[1649505087131,41.7,42476.54,133.6,-0.28292,0.0004,6.89212]
[1649505092675,41.69,42476.22,133.6,-0.28295,0.0004,6.8896]
[1649505097710,41.69,42477.27,133.6,-0.28252,0.0004,6.88469]
[1649505102746,41.69,42477.7,133.6,-0.28234,0.0004,6.88262]
[1649505107780,41.68,42478.33,133.6,-0.28207,0.0004,6.87961]
[1649505112815,41.68,42478.52,133.6,-0.28198,0.0004,6.87862]
[1649505117850,41.68,42477.55,133.6,-0.28236,0.0004,6.88287]
[1649505122885,41.67,42477.4,133.6,-0.2824,0.0004,6.88336]
[1649505127920,41.67,42477.79,133.6,-0.28223,0.0004,6.88145]
[1649505132955,41.67,42477.28,133.6,-0.28243,0.0004,6.88362]
[1649505132964,41.67,42477.28,133.6,-0.28243,0.0004,6.88362]
[1649505138997,41.66,42475.1,133.6,-0.28328,0.0004,6.89319]
[1649505143753,41.66,42475.09,133.6,-0.28327,0.0004,6.8931]
[1649505149067,41.66,42474.62,133.6,-0.28343,0.0004,6.89496]
[1649505154108,41.65,42475.12,133.6,-0.28314,0.0004,6.88878]
[1649505159131,41.65,42475.44,133.6,-0.283,0.0004,6.88714]
[1649505164178,41.65,42475.69,133.6,-0.28288,0.0004,6.88583]
[1649505170220,41.64,42476.86,133.6,-0.2824,0.0004,6.8804]
[1649505175255,41.64,42476.66,133.6,-0.28247,0.0004,6.88113]
[1649505180291,41.64,42476.98,133.6,-0.28233,0.0004,6.87958]
[1649505185325,41.63,42476.88,133.6,-0.28236,0.0004,6.87988]
[1649505190360,41.63,42476.74,133.6,-0.2824,0.0004,6.88037]
[1649505195395,41.63,42476.42,133.6,-0.28251,0.0004,6.88163]
[1649505200430,41.63,42476.17,133.6,-0.2826,0.0004,6.88262]
[1649505206472,41.62,42475.75,133.6,-0.28275,0.0004,6.88434]
[1649505206482,41.62,42475.75,133.6,-0.28275,0.0004,6.88434]
[1649505213131,41.62,42475.51,133.6,-0.28276,0.0004,6.88148]
[1649505218556,41.62,42476.06,133.6,-0.28252,0.0004,6.87884]
[1649505218568,41.62,42476.06,133.6,-0.28252,0.0004,6.87884]
[1649505224598,41.61,42476.02,133.6,-0.28252,0.0004,6.87886]
[1649505229633,41.61,42476.28,133.6,-0.28241,0.0004,6.87753]
[1649505234668,41.61,42475.68,133.6,-0.28264,0.0004,6.8801]
[1649505239704,41.61,42475.77,133.6,-0.28259,0.0004,6.87955]
[1649505244739,41.6,42476.27,133.6,-0.28238,0.0004,6.8772]
[1649505249773,41.6,42475.41,133.6,-0.28271,0.0004,6.88092]
[1649505249784,41.6,42475.41,133.6,-0.28271,0.0004,6.88092]
[1649505252026,41.6,42474.88,133.6,-0.28292,0.0004,6.88326]
[1649505252209,41.6,42474.88,134.6,-0.28292,0.0004,6.88326]
[1649505267903,41.59,42471.94,134.6,-0.28406,0.0004,6.89607]
[1649505272938,41.59,42472.21,134.6,-0.28386,0.0004,6.891]
[1649505277973,41.59,42472.82,134.6,-0.28361,0.0004,6.88817]
[1649505283008,41.59,42471.59,134.6,-0.2841,0.0004,6.89361]
[1649505288043,41.58,42471.02,134.6,-0.28431,0.0004,6.89603]
[1649505293078,41.58,42469.34,134.6,-0.28498,0.0004,6.90345]
[1649505299120,41.58,42469.66,134.6,-0.28483,0.0004,6.90183]
[1649505304155,41.58,42469.58,134.6,-0.28485,0.0004,6.90204]
[1649505310197,41.57,42469.9,134.6,-0.28471,0.0004,6.90047]
[1649505315232,41.57,42470.51,134.6,-0.28446,0.0004,6.89759]
[1649505321131,41.57,42470.56,134.6,-0.28442,0.0004,6.89724]
[1649505326312,41.56,42471.16,134.6,-0.28417,0.0004,6.89439]
[1649505331347,41.56,42470.73,134.6,-0.28426,0.0004,6.89245]
[1649505336382,41.56,42470.91,134.6,-0.28418,0.0004,6.89157]
[1649505341417,41.56,42470.44,134.6,-0.28436,0.0004,6.89358]
[1649505346452,41.56,42470.98,134.6,-0.28413,0.0004,6.89102]
[1649505351488,41.55,42470.85,134.6,-0.28417,0.0004,6.89153]
[1649505356524,41.55,42470.57,134.6,-0.28428,0.0004,6.8927]
[1649505361558,41.55,42472.13,134.6,-0.28365,0.0004,6.88561]
[1649505366593,41.55,42473.01,134.6,-0.28329,0.0004,6.88156]
[1649505371630,41.55,42473.0,134.6,-0.28329,0.0004,6.88155]
[1649505376665,41.55,42471.75,134.6,-0.28378,0.0004,6.88715]
[1649505381700,41.55,42471.18,134.6,-0.284,0.0004,6.88959]
[1649505387131,41.54,42471.51,134.6,-0.28386,0.0004,6.88804]
[1649505392777,41.54,42471.62,134.6,-0.28374,0.0004,6.8837]
[1649505397812,41.54,42470.5,134.6,-0.28418,0.0004,6.88866]
[1649505402847,41.54,42471.23,134.6,-0.28388,0.0004,6.8853]
[1649505403160,41.54,42471.23,134.6,-0.28388,0.0004,6.8853]
[1649505408889,41.54,42470.33,134.6,-0.28422,0.0004,6.88912]
[1649505413924,41.53,42470.07,134.6,-0.28431,0.0004,6.89007]
[1649505414223,41.53,42470.07,134.6,-0.28431,0.0004,6.89007]
[1649505414977,41.53,42470.26,134.6,-0.28423,0.0004,6.88919]
[1649505414984,41.53,42470.26,134.6,-0.28423,0.0004,6.88919]
[1649505415019,41.53,42470.26,134.6,-0.28423,0.0004,6.88919]
[1649505415021,41.53,42470.26,134.6,-0.28423,0.0004,6.88919]
[1649505418867,41.53,42460.13,134.6,-0.2883,0.0004,6.93425]
[1649505439100,41.53,42459.6,134.6,-0.28854,0.0004,6.93686]
[1649505444131,41.53,42459.61,134.6,-0.28854,0.0004,6.93687]
[1649505467963,41.54,42458.73,134.6,-0.28885,0.00041,6.93731]
[1649505484414,41.53,42458.26,134.6,-0.28901,0.00041,6.93903]
[1649505487731,41.53,42457.35,134.6,-0.28937,0.00041,6.94299]
[1649505487739,41.53,42457.35,134.6,-0.28937,0.00041,6.94299]
[1649505493485,41.53,42457.61,134.6,-0.28924,0.00041,6.94156]
[1649505498520,41.52,42457.53,134.6,-0.28925,0.00041,6.94166]
[1649505503555,41.52,42456.59,134.6,-0.28961,0.00041,6.94554]
[1649505508590,41.51,42456.15,134.6,-0.28977,0.00041,6.94726]
[1649505513625,41.51,42457.19,134.6,-0.28925,0.00041,6.93867]
[1649505518660,41.5,42457.67,134.6,-0.28903,0.00041,6.93633]
[1649505523695,41.5,42456.48,134.6,-0.28949,0.00041,6.94135]
[1649505526561,41.5,42454.77,134.6,-0.29018,0.00041,6.94875]
[1649505526569,41.5,42454.77,134.6,-0.29018,0.00041,6.94875]
[1649505527588,41.49,42453.55,134.6,-0.29067,0.00041,6.95407]
[1649505529842,41.49,42448.33,134.6,-0.29278,0.00041,6.9767]
[1649505532292,41.49,42449.4,134.6,-0.29234,0.00041,6.97197]
[1649505537793,41.48,42449.51,134.6,-0.29226,0.00041,6.97118]
[1649505542828,41.48,42448.73,134.6,-0.29255,0.00041,6.97427]
[1649505548620,41.47,42450.4,134.6,-0.29185,0.00041,6.96676]
[1649505554912,41.47,42451.97,134.6,-0.29119,0.00041,6.95957]
[1649505559584,41.46,42451.88,134.6,-0.29121,0.00041,6.95984]
[1649505559611,41.46,42451.88,134.6,-0.29121,0.00041,6.95984]
[1649505562138,41.46,42457.61,134.6,-0.28887,0.00041,6.93453]
[1649505565319,41.46,42457.9,134.6,-0.28875,0.00041,6.93322]
[1649505571024,41.46,42456.49,134.6,-0.28924,0.00041,6.93556]
[1649505581094,41.45,42456.41,134.6,-0.28925,0.00041,6.93573]
[1649505586129,41.45,42457.1,134.6,-0.28897,0.00041,6.93261]
[1649505591131,41.45,42457.56,134.6,-0.28877,0.00041,6.93048]
[1649505596199,41.45,42458.49,134.6,-0.28839,0.00041,6.92631]
[1649505601235,41.45,42457.13,134.6,-0.28894,0.00041,6.9323]
[1649505608248,41.45,42459.08,134.6,-0.28814,0.00041,6.92358]
[1649505608629,41.45,42459.36,134.6,-0.28803,0.00041,6.92235]
[1649505608945,41.45,42459.36,134.6,-0.28803,0.00041,6.92235]
[1649505614326,41.44,42469.14,134.6,-0.28405,0.0004,6.87838]
[1649505619361,41.44,42468.26,134.6,-0.28439,0.0004,6.88217]
[1649505619687,41.44,42468.26,134.6,-0.28439,0.0004,6.88217]
[1649505624424,41.44,42465.44,134.6,-0.28552,0.0004,6.89466]
[1649505624429,41.44,42465.44,134.6,-0.28552,0.0004,6.89466]
[1649505624723,41.44,42465.44,134.6,-0.28552,0.0004,6.89466]
[1649505625937,41.44,42460.82,134.6,-0.28738,0.00041,6.91529]
[1649505627060,41.44,42453.6,134.6,-0.29032,0.00041,6.94723]
[1649505632452,41.43,42449.87,134.6,-0.29174,0.00041,6.95965]
[1649505635986,41.43,42449.66,134.6,-0.29182,0.00041,6.96046]
[1649505643511,41.42,42447.03,134.6,-0.29286,0.00041,6.97158]
[1649505647680,41.42,42445.39,134.6,-0.29353,0.00041,6.97866]
[1649505653601,41.42,42449.61,134.6,-0.29181,0.00041,6.96029]
[1649505654852,41.42,42449.33,134.6,-0.29192,0.00041,6.96151]
[1649505661365,41.42,42446.36,134.6,-0.29313,0.00041,6.97446]
[1649505663355,41.42,42446.12,134.6,-0.29323,0.00041,6.97554]
[1649505669788,41.42,42444.57,134.6,-0.29388,0.00041,6.98243]
[1649505670202,41.42,42444.57,134.6,-0.29388,0.00041,6.98243]
[1649505671625,41.42,42445.39,136.6,-0.29355,0.00041,6.97888]
[1649505680999,41.46,42448.18,136.6,-0.29257,0.00041,6.96852]
[1649505683547,41.47,42451.55,136.6,-0.29123,0.00041,6.95416]
[1649505683796,41.47,42451.55,136.7,-0.29123,0.00041,6.95416]
[1649505683841,41.47,42451.99,136.7,-0.29106,0.00041,6.95242]
[1649505683852,41.47,42451.99,136.7,-0.29106,0.00041,6.95242]
[1649505686219,41.48,42455.0,136.7,-0.28986,0.00041,6.93944]
[1649505696902,41.51,42457.6,136.7,-0.28885,0.00041,6.92558]
[1649505701938,41.52,42460.18,136.7,-0.28786,0.00041,6.9148]
[1649505706972,41.53,42459.92,136.7,-0.28802,0.00041,6.91664]
[1649505717042,41.56,42456.85,136.7,-0.28939,0.00041,6.93159]
[1649505727112,41.58,42458.02,136.7,-0.28902,0.00041,6.92759]
[1649505732131,41.6,42459.58,136.7,-0.28844,0.0004,6.9213]
[1649505737186,41.61,42459.04,136.7,-0.28872,0.0004,6.92433]
[1649505737880,41.61,42459.04,136.7,-0.28872,0.0004,6.92433]
[1649505743224,41.63,42459.27,136.7,-0.28872,0.0004,6.92439]
[1649505748260,41.65,42459.98,136.7,-0.28851,0.0004,6.92217]
[1649505753294,41.67,42461.66,136.7,-0.28784,0.0004,6.91192]
[1649505757638,41.68,42461.87,136.7,-0.28782,0.0004,6.91175]
[1649505757648,41.68,42461.87,136.7,-0.28782,0.0004,6.91175]
[1649505763366,41.69,42461.56,136.7,-0.28799,0.0004,6.91362]
[1649505768399,41.7,42463.86,136.7,-0.2871,0.0004,6.90392]
[1649505773434,41.71,42463.49,136.7,-0.28729,0.0004,6.90602]
[1649505779476,41.72,42463.55,136.7,-0.28731,0.0004,6.90626]
[1649505784511,41.73,42465.03,136.7,-0.28675,0.0004,6.90015]
[1649505789546,41.74,42465.07,136.7,-0.28678,0.0004,6.90045]
[1649505794581,41.75,42466.01,136.7,-0.28644,0.0004,6.89674]
[1649505799616,41.76,42465.96,136.7,-0.2865,0.0004,6.89743]
[1649505804651,41.77,42464.27,136.7,-0.28722,0.0004,6.90535]
[1649505810131,41.78,42464.58,136.7,-0.28714,0.0004,6.90452]
[1649505820768,41.79,42459.37,136.7,-0.28923,0.0004,6.92435]
[1649505823886,41.79,42459.55,136.7,-0.28917,0.0004,6.92374]
[1649505824540,41.79,42459.55,136.7,-0.28917,0.0004,6.92374]
[1649505824635,41.79,42459.55,136.7,-0.28917,0.0004,6.92374]
[1649505844936,41.92,42460.05,136.7,-0.28952,0.0004,6.92775]
[1649505846659,41.93,42460.11,144.3,-0.28952,0.0004,6.92775]
[1649505851986,41.96,42466.74,144.3,-0.28701,0.0004,6.90042]
[1649505862055,42.02,42466.66,144.3,-0.28729,0.0004,6.90359]
[1649505867090,42.04,42467.38,144.3,-0.28712,0.0004,6.90183]
[1649505870976,42.06,42467.69,144.3,-0.28707,0.0004,6.90127]
[1649505876131,42.09,42467.74,144.3,-0.28709,0.0004,6.89866]
[1649505881188,42.11,42466.54,144.3,-0.28769,0.0004,6.90522]
[1649505886223,42.13,42462.26,144.3,-0.28949,0.0004,6.92485]
[1649505903342,42.2,42461.52,144.3,-0.29005,0.0004,6.9311]
[1649505913413,42.23,42461.64,144.3,-0.29016,0.0004,6.93231]
[1649505918447,42.25,42461.53,144.3,-0.29028,0.0004,6.93363]
[1649505928517,42.28,42459.32,144.3,-0.29131,0.0004,6.94473]
[1649505933554,42.3,42454.9,144.3,-0.29307,0.0004,6.96061]
[1649505944629,42.33,42451.98,144.3,-0.29437,0.0004,6.97439]
[1649505949664,42.34,42451.53,144.3,-0.2946,0.0004,6.97686]
[1649505959734,42.36,42451.33,144.3,-0.29479,0.0004,6.97884]
[1649505964769,42.38,42451.67,144.3,-0.2947,0.0004,6.97801]
[1649505969804,42.39,42451.28,144.3,-0.29491,0.0004,6.98021]
[1649505974668,42.4,42449.63,144.3,-0.29561,0.0004,6.98758]
[1649505984913,42.42,42444.24,144.3,-0.29787,0.0004,7.01103]
[1649505989235,42.42,42443.8,144.3,-0.29808,0.0004,7.01318]
[1649505991011,42.43,42441.32,144.3,-0.29909,0.0004,7.02363]
[1649505996997,42.44,42440.82,144.3,-0.29926,0.0004,7.02236]
[1649505997160,42.44,42440.82,144.3,-0.29926,0.0004,7.02236]
[1649506003039,42.44,42437.64,144.3,-0.30057,0.00041,7.0358]
[1649506013109,42.45,42435.96,144.3,-0.3013,0.00041,7.04315]
[1649506029131,42.47,42435.45,144.3,-0.30157,0.00041,7.04593]
[1649506034256,42.47,42435.34,144.3,-0.30163,0.00041,7.04656]
[1649506045333,42.48,42435.19,144.3,-0.30173,0.00041,7.04758]
[1649506050368,42.49,42433.84,144.3,-0.3023,0.00041,7.05333]
[1649506050995,42.49,42433.84,144.3,-0.3023,0.00041,7.05333]
[1649506063459,42.51,42433.1,144.3,-0.30263,0.00041,7.05368]
[1649506068494,42.52,42433.05,144.3,-0.30268,0.00041,7.05424]
[1649506073529,42.53,42434.3,144.3,-0.30221,0.00041,7.04953]
[1649506078564,42.54,42434.4,144.3,-0.30221,0.00041,7.04953]
[1649506083599,42.55,42434.13,144.3,-0.30236,0.00041,7.05101]
[1649506088634,42.56,42434.83,144.3,-0.30211,0.00041,7.04858]
[1649506093669,42.57,42433.34,144.3,-0.30275,0.00041,7.05501]
[1649506098704,42.58,42433.97,144.3,-0.30253,0.00041,7.05282]
[1649506103740,42.58,42435.59,144.3,-0.30191,0.00041,7.04663]
[1649506108774,42.59,42435.84,144.3,-0.30185,0.00041,7.04601]
[1649506125893,42.62,42433.79,144.3,-0.30273,0.00041,7.05192]
[1649506131131,42.63,42433.15,144.3,-0.30302,0.00041,7.05486]
[1649506136970,42.64,42435.94,144.3,-0.30193,0.0004,7.04391]
[1649506147040,42.66,42431.31,144.3,-0.30387,0.00041,7.06337]
[1649506152075,42.66,42431.43,144.3,-0.30385,0.00041,7.06318]
[1649506157776,42.67,42431.51,144.3,-0.30384,0.00041,7.06309]
[1649506169197,42.69,42431.68,144.3,-0.30384,0.00041,7.06312]
[1649506176131,42.7,42431.96,144.3,-0.3037,0.00041,7.05869]
[1649506181281,42.7,42431.97,144.3,-0.30372,0.00041,7.05892]
[1649506188137,42.71,42431.97,144.3,-0.30376,0.00041,7.05936]
[1649506193365,42.72,42431.97,144.3,-0.30379,0.00041,7.05964]
[1649506198400,42.73,42434.02,144.3,-0.30298,0.0004,7.05164]
[1649506203436,42.73,42432.11,144.3,-0.30379,0.00041,7.05966]
[1649506208470,42.74,42430.78,144.3,-0.30435,0.00041,7.06527]
[1649506213505,42.75,42428.88,144.3,-0.30514,0.00041,7.07313]
[1649506220554,42.75,42429.75,144.3,-0.30482,0.00041,7.06999]
[1649506225589,42.76,42429.12,144.3,-0.3051,0.00041,7.07272]
[1649506230625,42.77,42430.69,144.3,-0.30449,0.00041,7.06666]
[1649506236131,42.77,42429.51,144.3,-0.30491,0.00041,7.06789]
[1649506241701,42.78,42429.63,144.3,-0.30489,0.00041,7.0677]
[1649506246736,42.78,42429.59,144.3,-0.30493,0.00041,7.06806]
[1649506252778,42.79,42427.65,144.3,-0.30574,0.00041,7.07608]
[1649506255932,42.79,42427.22,144.3,-0.30592,0.00041,7.0779]
[1649506262849,42.8,42427.17,144.3,-0.30597,0.00041,7.07835]
[1649506267883,42.8,42426.76,144.3,-0.30615,0.00041,7.08012]
[1649506277954,42.81,42427.5,144.3,-0.30588,0.00041,7.07751]
[1649506282988,42.81,42427.37,144.3,-0.30595,0.00041,7.07819]
[1649506293058,42.83,42433.75,144.3,-0.30335,0.0004,7.04943]
[1649506298093,42.83,42435.11,144.3,-0.30282,0.0004,7.04422]
[1649506298637,42.83,42435.11,144.3,-0.30282,0.0004,7.04422]
[1649506304135,42.84,42435.09,144.3,-0.30287,0.0004,7.0447]
[1649506314205,42.86,42437.85,144.3,-0.30182,0.0004,7.03423]
[1649506319240,42.87,42437.46,144.3,-0.30201,0.0004,7.03616]
[1649506329317,42.89,42449.53,144.3,-0.29726,0.0004,6.98779]
[1649506334352,42.91,42449.8,144.3,-0.29721,0.0004,6.98728]
[1649506354492,42.98,42466.74,144.3,-0.29073,0.0004,6.91618]
[1649506359527,43.0,42464.72,144.3,-0.29161,0.0004,6.92562]
[1649506364562,43.02,42464.7,144.3,-0.29169,0.0004,6.92656]
[1649506369597,43.04,42464.66,144.3,-0.29178,0.0004,6.92758]
[1649506374633,43.06,42469.12,144.3,-0.29011,0.00039,6.90973]
[1649506379667,43.08,42464.2,144.3,-0.29213,0.0004,6.93132]
[1649506384702,43.09,42465.32,144.3,-0.29176,0.00039,6.92748]
[1649506389738,43.12,42465.23,144.3,-0.29189,0.00039,6.92883]
[1649506394772,43.13,42465.21,144.3,-0.29197,0.00039,6.92975]
[1649506399807,43.15,42464.75,144.3,-0.29222,0.00039,6.93246]
[1649506405849,43.17,42464.7,144.3,-0.29233,0.00039,6.93366]
[1649506410884,43.19,42465.62,144.3,-0.29204,0.00039,6.9306]
[1649506415919,43.21,42465.7,144.3,-0.29201,0.00039,6.92729]
[1649506420954,43.22,42466.5,144.3,-0.29177,0.00039,6.92477]
[1649506425582,43.24,42470.68,144.3,-0.29018,0.00039,6.90785]
[1649506425591,43.24,42470.68,144.3,-0.29018,0.00039,6.90785]
[1649506431027,43.25,42471.45,144.3,-0.28993,0.00039,6.90518]
[1649506436059,43.26,42471.88,144.3,-0.2898,0.00039,6.90383]
[1649506441094,43.27,42473.87,144.3,-0.28907,0.00039,6.89593]
[1649506444404,43.28,42474.21,144.3,-0.28897,0.00039,6.89484]
[1649506450157,43.29,42474.53,144.3,-0.28889,0.00039,6.89405]
[1649506450169,43.29,42474.53,144.3,-0.28889,0.00039,6.89405]
[1649506453422,43.29,42473.54,144.3,-0.28929,0.00039,6.89838]
[1649506455252,43.3,42473.36,144.3,-0.28939,0.00039,6.89942]
[1649506466269,43.33,42471.68,144.3,-0.29019,0.00039,6.90808]
[1649506471304,43.35,42465.9,144.3,-0.29243,0.00039,6.92909]
[1649506473206,43.35,42466.33,144.3,-0.29228,0.00039,6.92752]
[1649506488423,43.38,42459.42,144.3,-0.29511,0.00039,6.95735]
[1649506499500,43.39,42454.99,144.3,-0.29693,0.0004,6.97626]
[1649506504535,43.4,42453.64,144.3,-0.29749,0.0004,6.98202]
[1649506514605,43.42,42462.93,144.3,-0.2939,0.00039,6.94469]
[1649506519640,43.43,42456.02,144.3,-0.29666,0.0004,6.97351]
[1649506539781,43.45,42449.88,144.3,-0.29909,0.0004,6.99555]
[1649506544815,43.45,42450.45,144.3,-0.29888,0.0004,6.99345]
[1649506559920,43.47,42454.36,144.3,-0.29741,0.0004,6.97836]
[1649506575131,43.48,42450.79,144.3,-0.29886,0.0004,6.99328]
[1649506581067,43.48,42451.17,144.3,-0.29871,0.0004,6.99175]
[1649506586102,43.48,42450.75,144.3,-0.2989,0.0004,6.99367]
[1649506591138,43.49,42451.34,144.3,-0.29861,0.0004,6.9877]
[1649506597116,43.49,42448.79,144.3,-0.29963,0.0004,6.99816]
[1649506598641,43.49,42445.28,144.3,-0.30103,0.0004,7.01228]
[1649506604228,43.49,42435.42,144.3,-0.30495,0.0004,7.05142]
[1649506609624,43.49,42435.57,144.3,-0.30488,0.0004,7.05074]
[1649506622354,43.48,42433.11,144.3,-0.30584,0.0004,7.06013]
[1649506627389,43.48,42430.87,144.3,-0.30673,0.0004,7.06879]
[1649506632424,43.47,42432.18,144.3,-0.30618,0.0004,7.06347]
[1649506637459,43.47,42431.89,144.3,-0.30628,0.0004,7.06447]
[1649506642495,43.46,42431.94,144.3,-0.30625,0.0004,7.06414]
[1649506647529,43.46,42430.17,144.3,-0.30695,0.0004,7.07094]
[1649506652564,43.46,42431.94,144.3,-0.30615,0.0004,7.06012]
[1649506657599,43.45,42430.71,144.3,-0.30663,0.0004,7.06479]
[1649506658647,43.45,42430.86,144.3,-0.30657,0.0004,7.06419]
[1649506664649,43.45,42430.18,144.3,-0.30682,0.0004,7.06669]
[1649506670690,43.44,42432.08,144.3,-0.30605,0.0004,7.05907]
[1649506675726,43.44,42433.02,144.3,-0.30565,0.0004,7.05523]
[1649506680761,43.44,42433.05,144.3,-0.30563,0.0004,7.05501]
[1649506685795,43.44,42429.95,144.3,-0.30686,0.0004,7.06706]
[1649506688625,43.43,42429.82,144.3,-0.30691,0.0004,7.06752]
[1649506693851,43.43,42429.92,144.3,-0.30685,0.0004,7.06692]
[1649506698886,43.43,42429.61,144.3,-0.30696,0.0004,7.06801]
[1649506703921,43.42,42427.55,144.3,-0.30777,0.0004,7.07586]
[1649506705292,43.42,42424.82,144.3,-0.30887,0.0004,7.08644]
[1649506710970,43.42,42420.69,144.3,-0.31054,0.0004,7.10249]
[1649506710987,43.42,42420.69,144.3,-0.31054,0.0004,7.10249]
[1649506717012,43.41,42420.35,144.3,-0.31057,0.0004,7.09974]
[1649506727082,43.4,42417.36,144.3,-0.31173,0.00041,7.11064]
[1649506729374,43.39,42416.87,144.3,-0.31191,0.00041,7.11241]
[1649506730317,43.39,42416.97,144.3,-0.31187,0.00041,7.11196]
[1649506736145,43.38,42417.27,144.3,-0.31171,0.00041,7.11049]
[1649506741180,43.37,42416.58,144.3,-0.31196,0.00041,7.11278]
[1649506746215,43.36,42416.48,144.3,-0.31196,0.00041,7.11276]
[1649506756285,43.35,42416.87,144.3,-0.31173,0.00041,7.11059]
[1649506762327,43.34,42419.6,144.3,-0.31059,0.00041,7.09974]
[1649506764967,43.33,42419.09,144.3,-0.31079,0.00041,7.10161]
[1649506768529,43.34,42418.64,144.3,-0.31098,0.00041,7.10345]
[1649506774411,43.33,42418.94,144.3,-0.31075,0.00041,7.09823]
[1649506776969,43.33,42418.39,144.3,-0.31096,0.00041,7.10025]
[1649506782467,43.32,42422.87,144.3,-0.30913,0.0004,7.08272]
[1649506792537,43.32,42421.99,144.3,-0.30946,0.0004,7.08594]
[1649506798579,43.31,42422.1,144.3,-0.30941,0.0004,7.08538]
[1649506803614,43.31,42421.8,144.3,-0.30952,0.0004,7.08643]
[1649506809131,43.31,42422.11,144.3,-0.30938,0.0004,7.08511]
[1649506814691,43.3,42421.85,144.3,-0.30948,0.00041,7.08602]
[1649506819726,43.3,42422.14,144.3,-0.30935,0.0004,7.08478]
[1649506824402,43.3,42424.5,144.3,-0.30839,0.0004,7.07555]
[1649506825579,43.3,42425.1,144.3,-0.30814,0.0004,7.07321]
[1649506830804,43.3,42431.38,144.3,-0.30562,0.0004,7.0486]
[1649506840880,43.31,42433.17,144.3,-0.30484,0.0004,7.03798]
[1649506845910,43.31,42432.72,144.3,-0.30503,0.0004,7.03986]
[1649506850944,43.31,42432.45,144.3,-0.30515,0.0004,7.04102]
[1649506861014,43.31,42431.24,144.3,-0.30565,0.0004,7.04595]
[1649506866049,43.32,42431.25,144.3,-0.30565,0.0004,7.04595]
[1649506871084,43.32,42431.28,144.3,-0.30564,0.0004,7.04589]
[1649506876119,43.32,42430.96,144.3,-0.30578,0.0004,7.04723]
[1649506881131,43.32,42428.42,144.3,-0.30681,0.0004,7.05723]
[1649506886189,43.32,42427.27,144.3,-0.30727,0.0004,7.06173]
[1649506891224,43.32,42426.92,144.3,-0.30734,0.0004,7.05938]
[1649506896259,43.32,42429.38,144.3,-0.30634,0.0004,7.04969]
[1649506901294,43.32,42429.26,144.3,-0.3064,0.0004,7.05023]
[1649506906329,43.32,42428.89,144.3,-0.30655,0.0004,7.05171]
[1649506911364,43.32,42430.12,144.3,-0.30605,0.0004,7.04689]
[1649506916399,43.32,42429.11,144.3,-0.30647,0.0004,7.05092]
[1649506921434,43.32,42429.58,144.3,-0.30628,0.0004,7.0491]
[1649506926469,43.32,42427.71,144.3,-0.30704,0.0004,7.05646]
[1649506931504,43.32,42429.22,144.3,-0.30643,0.0004,7.05052]
[1649506941574,43.33,42432.75,144.3,-0.30502,0.0004,7.03676]
[1649506946609,43.33,42433.85,144.3,-0.30459,0.0004,7.03249]
[1649506951644,43.33,42437.62,144.3,-0.30302,0.0004,7.01395]
[1649506956679,43.34,42438.61,144.3,-0.30264,0.0004,7.01018]
[1649506961714,43.34,42437.82,144.3,-0.30297,0.0004,7.01354]
[1649506966749,43.35,42440.21,144.3,-0.30204,0.0004,7.00421]
[1649506971784,43.35,42440.51,144.3,-0.30194,0.0004,7.00325]
[1649506976819,43.36,42439.45,144.3,-0.30238,0.0004,7.00769]
[1649506981854,43.36,42438.6,144.3,-0.30275,0.0004,7.0113]
[1649506986889,43.37,42438.4,144.3,-0.30284,0.0004,7.01229]
[1649506991924,43.37,42439.13,144.3,-0.30257,0.0004,7.00956]
[1649506996459,43.38,42438.92,144.3,-0.30267,0.0004,7.01053]
[1649507001996,43.38,42440.08,144.3,-0.3022,0.0004,7.00591]
[1649507007030,43.38,42439.7,144.3,-0.30236,0.0004,7.00744]
[1649507012065,43.38,42440.93,144.3,-0.30179,0.0004,6.99882]
[1649507017100,43.38,42440.66,144.3,-0.3019,0.0004,6.9999]
[1649507022131,43.38,42440.75,144.3,-0.30187,0.0004,6.99961]
[1649507024159,43.38,42441.03,144.3,-0.30176,0.0004,6.99849]
[1649507030192,43.38,42440.43,144.3,-0.30201,0.0004,7.00094]
[1649507035226,43.38,42436.19,144.3,-0.3037,0.0004,7.0178]
[1649507040264,43.38,42435.4,144.3,-0.30401,0.0004,7.0209]
[1649507045296,43.38,42436.16,144.3,-0.3037,0.0004,7.01782]
[1649507050331,43.38,42436.76,144.3,-0.30346,0.0004,7.0154]
[1649507055366,43.37,42437.0,144.3,-0.30336,0.0004,7.01441]
[1649507065436,43.38,42446.21,144.3,-0.29968,0.0004,6.97751]
[1649507080541,43.39,42453.21,144.3,-0.29688,0.0004,6.94597]
[1649507085576,43.4,42453.19,144.3,-0.29692,0.0004,6.94634]
[1649507090611,43.41,42454.47,144.3,-0.29644,0.0004,6.94141]
[1649507095647,43.41,42453.03,144.3,-0.29704,0.0004,6.94759]
[1649507110751,43.43,42450.1,144.3,-0.29826,0.0004,6.96012]
[1649507115786,43.43,42451.6,144.3,-0.29768,0.0004,6.95421]
[1649507121131,43.44,42452.02,144.3,-0.29754,0.0004,6.95275]
[1649507126863,43.44,42451.04,144.3,-0.29795,0.0004,6.957]
[1649507131899,43.45,42453.62,144.3,-0.29687,0.0004,6.94296]
[1649507132048,43.45,42453.62,144.3,-0.29687,0.0004,6.94296]
[1649507132073,43.45,42453.62,144.3,-0.29687,0.0004,6.94296]
[1649507141114,43.44,42455.32,144.4,-0.29616,0.0004,6.93566]
[1649507152038,43.43,42456.93,144.4,-0.29549,0.0004,6.92864]
[1649507152048,43.43,42456.93,144.4,-0.29549,0.0004,6.92864]
[1649507158080,43.43,42456.64,144.4,-0.29558,0.0004,6.92963]
[1649507163116,43.42,42456.88,144.4,-0.29547,0.0004,6.92849]
[1649507168159,43.42,42456.19,144.4,-0.29574,0.0004,6.93118]
[1649507173194,43.42,42455.39,144.4,-0.29604,0.0004,6.93429]
[1649507179236,43.41,42455.38,144.4,-0.29602,0.0004,6.93408]
[1649507184271,43.41,42453.78,144.4,-0.29664,0.0004,6.94049]
[1649507187609,43.4,42453.98,144.4,-0.29654,0.0004,6.93951]
[1649507187627,43.4,42453.98,144.4,-0.29654,0.0004,6.93951]
[1649507190225,43.41,42454.06,144.4,-0.29653,0.0004,6.93939]
[1649507195348,43.41,42453.21,144.4,-0.29682,0.0004,6.93938]
[1649507195358,43.41,42453.21,144.4,-0.29682,0.0004,6.93938]
[1649507201393,43.42,42453.27,144.4,-0.29683,0.0004,6.93947]
[1649507206425,43.43,42453.71,144.4,-0.29668,0.0004,6.93795]
[1649507211460,43.43,42453.33,144.4,-0.29685,0.0004,6.93977]
[1649507216495,43.44,42454.27,144.4,-0.29651,0.0004,6.93625]
[1649507221532,43.45,42454.17,144.4,-0.29657,0.0004,6.93691]
[1649507226565,43.45,42454.02,144.4,-0.29666,0.0004,6.93783]
[1649507231600,43.46,42454.25,144.4,-0.2966,0.0004,6.93716]
[1649507236635,43.47,42455.17,144.4,-0.29626,0.0004,6.93369]
[1649507241670,43.47,42454.48,144.4,-0.29656,0.0004,6.9368]
[1649507246705,43.48,42455.81,144.4,-0.29606,0.0004,6.93164]
[1649507251740,43.49,42457.94,144.4,-0.29517,0.0004,6.91946]
[1649507261810,43.51,42459.58,144.4,-0.29459,0.0004,6.91352]
[1649507266845,43.51,42458.88,144.4,-0.29491,0.0004,6.91678]
[1649507273894,43.53,42459.1,144.4,-0.29487,0.0004,6.91638]
[1649507278929,43.53,42458.49,144.4,-0.29514,0.0004,6.91922]
[1649507289000,43.55,42458.53,144.4,-0.29518,0.0004,6.91971]
[1649507294034,43.56,42458.14,144.4,-0.29537,0.0004,6.92164]
[1649507299069,43.56,42458.6,144.4,-0.29522,0.0004,6.92007]
[1649507304104,43.57,42459.96,144.4,-0.29471,0.00039,6.91487]
[1649507309139,43.58,42460.42,144.4,-0.29457,0.00039,6.91334]
[1649507313027,43.58,42459.75,144.4,-0.29477,0.00039,6.91253]
[1649507318078,43.59,42464.22,144.4,-0.29305,0.00039,6.8945]
[1649507323237,43.6,42464.74,144.4,-0.29289,0.00039,6.89291]
[1649507328272,43.61,42464.84,144.4,-0.29289,0.00039,6.8929]
[1649507333310,43.62,42464.58,144.4,-0.29304,0.00039,6.89444]
[1649507338342,43.63,42464.63,144.4,-0.29306,0.00039,6.89467]
[1649507350361,43.65,42464.24,144.4,-0.29329,0.00039,6.89718]
[1649507355461,43.66,42464.02,144.4,-0.29342,0.00039,6.89852]
[1649507365531,43.68,42461.02,144.4,-0.29466,0.00039,6.91154]
[1649507369529,43.68,42461.05,144.4,-0.29466,0.00039,6.91157]
[1649507375601,43.69,42461.18,144.4,-0.29455,0.00039,6.90744]
[1649507380636,43.69,42461.88,144.4,-0.29428,0.00039,6.90461]
[1649507380660,43.69,42461.88,144.4,-0.29428,0.00039,6.90461]
[1649507386678,43.7,42463.43,144.4,-0.29371,0.00039,6.89867]
[1649507396748,43.72,42462.75,144.4,-0.29405,0.00039,6.90225]
[1649507402790,43.72,42462.55,144.4,-0.29417,0.00039,6.90348]
[1649507412860,43.74,42464.77,144.4,-0.29337,0.00039,6.89513]
[1649507417895,43.75,42465.29,144.4,-0.2932,0.00039,6.89339]
[1649507422930,43.76,42466.51,144.4,-0.29276,0.00039,6.88876]
[1649507424603,43.76,42466.46,144.4,-0.29279,0.00039,6.88915]
[1649507429979,43.77,42463.86,144.4,-0.29382,0.00039,6.89994]
[1649507435014,43.77,42466.46,144.4,-0.29274,0.00039,6.88559]
[1649507435050,43.77,42466.46,144.4,-0.29274,0.00039,6.88559]
[1649507441056,43.78,42466.02,144.4,-0.29295,0.00039,6.88788]
[1649507445189,43.79,42464.91,144.4,-0.29342,0.00039,6.89276]
[1649507451126,43.79,42465.28,144.4,-0.29328,0.00039,6.89135]
[1649507456161,43.79,42464.72,144.4,-0.29351,0.00039,6.89373]
[1649507456190,43.79,42464.72,144.4,-0.29351,0.00039,6.89373]
[1649507462203,43.8,42465.06,144.4,-0.29342,0.00039,6.89281]
[1649507467238,43.81,42465.52,144.4,-0.29327,0.00039,6.89131]
[1649507472273,43.82,42465.37,144.4,-0.29337,0.00039,6.89227]
[1649507477308,43.83,42465.25,144.4,-0.29345,0.00039,6.89315]
[1649507482343,43.83,42464.69,144.4,-0.2937,0.00039,6.89581]
[1649507487378,43.84,42464.93,144.4,-0.29364,0.00039,6.89518]
[1649507492413,43.85,42464.71,144.4,-0.29368,0.00039,6.89264]
[1649507493983,43.85,42464.72,144.4,-0.29368,0.00039,6.89267]
[1649507497439,43.85,42465.48,144.4,-0.2934,0.00039,6.88968]
[1649507502499,43.85,42465.21,144.4,-0.29349,0.00039,6.89064]
[1649507507533,43.85,42465.15,144.4,-0.29349,0.00039,6.89066]
[1649507507566,43.85,42465.15,144.4,-0.29349,0.00039,6.89066]
[1649507513575,43.85,42466.24,144.4,-0.29309,0.00039,6.88646]
[1649507518610,43.86,42468.07,144.4,-0.2924,0.00039,6.87921]
[1649507523645,43.86,42467.77,144.4,-0.29254,0.00039,6.88069]
[1649507528680,43.87,42467.7,144.4,-0.29259,0.00039,6.88125]
[1649507533715,43.88,42467.58,144.4,-0.29266,0.00039,6.88198]
[1649507538750,43.88,42466.61,144.4,-0.29306,0.00039,6.88619]
[1649507543785,43.89,42467.24,144.4,-0.29284,0.00039,6.88385]
[1649507548820,43.89,42467.02,144.4,-0.29294,0.00039,6.88498]
[1649507551998,43.89,42467.05,144.4,-0.29287,0.00039,6.88121]
[1649507552012,43.89,42467.05,144.4,-0.29287,0.00039,6.88121]
[1649507554230,43.89,42466.47,144.4,-0.29308,0.00039,6.88342]
[1649507561911,43.86,42465.19,144.4,-0.29346,0.00039,6.88736]
[1649507566946,43.84,42464.83,144.4,-0.29352,0.00039,6.88793]
[1649507571982,43.82,42464.36,144.4,-0.29362,0.00039,6.889]
[1649507577016,43.8,42464.68,144.4,-0.29341,0.00039,6.88678]
[1649507583059,43.78,42464.91,144.4,-0.29323,0.00039,6.88483]
[1649507588093,43.76,42465.85,144.4,-0.29278,0.00039,6.8801]
[1649507593128,43.74,42465.86,144.4,-0.2927,0.00039,6.87924]
[1649507594274,43.74,42465.73,144.4,-0.29274,0.00039,6.87962]
[1649507594333,43.74,42465.73,144.4,-0.29274,0.00039,6.87962]
[1649507594403,43.74,42465.73,144.4,-0.29274,0.00039,6.87962]
[1649507594496,43.74,42465.73,144.4,-0.29274,0.00039,6.87962]
[1649507600993,43.72,42505.11,144.4,-0.2774,0.00038,6.71147]
[1649507601000,43.72,42505.11,144.4,-0.2774,0.00038,6.71147]
[1649507603130,43.72,42514.56,144.4,-0.27378,0.00038,6.66977]
[1649507603510,43.72,42518.56,144.4,-0.27226,0.00038,6.65206]
[1649507603514,43.72,42518.56,144.4,-0.27226,0.00038,6.65206]
[1649507608633,43.72,42511.01,144.4,-0.27513,0.00038,6.68544]
[1649507611144,43.72,42500.06,144.4,-0.27931,0.00038,6.73319]
[1649507616107,43.71,42495.03,144.4,-0.28114,0.00039,6.7508]
[1649507621324,43.7,42495.19,144.4,-0.28103,0.00039,6.7496]
[1649507641464,43.67,42503.76,144.4,-0.27763,0.00038,6.71114]
[1649507654575,43.67,42508.32,144.4,-0.27585,0.00038,6.69075]
[1649507660597,43.66,42509.37,144.4,-0.27544,0.00038,6.686]
[1649507664955,43.66,42506.29,144.4,-0.27661,0.00038,6.69944]
[1649507670667,43.66,42508.09,144.4,-0.2759,0.00038,6.69133]
[1649507680737,43.65,42507.75,144.4,-0.27593,0.00038,6.68871]
[1649507680748,43.65,42507.75,144.4,-0.27593,0.00038,6.68871]
[1649507681422,43.65,42507.75,144.4,-0.27593,0.00038,6.68871]
[1649507688131,43.65,42508.54,144.4,-0.27561,0.00038,6.68507]
[1649507693828,43.65,42509.87,144.4,-0.27509,0.00038,6.67908]
[1649507693839,43.65,42509.87,144.4,-0.27509,0.00038,6.67908]
[1649507699870,43.65,42514.77,144.4,-0.27322,0.00038,6.65736]
[1649507704905,43.65,42514.92,144.4,-0.27317,0.00038,6.65672]
[1649507709940,43.65,42514.97,144.4,-0.27315,0.00038,6.65654]
[1649507714975,43.65,42513.92,144.4,-0.27355,0.00038,6.6612]
[1649507730082,43.64,42510.08,144.4,-0.27499,0.00038,6.67785]
[1649507735117,43.64,42509.53,144.4,-0.27511,0.00038,6.67639]
[1649507740152,43.64,42507.59,144.4,-0.27584,0.00038,6.68482]
[1649507745188,43.64,42507.09,144.4,-0.27603,0.00038,6.6869]
[1649507750222,43.63,42506.01,144.4,-0.27643,0.00038,6.6915]
[1649507755257,43.63,42504.85,144.4,-0.27686,0.00038,6.69642]
[1649507760292,43.63,42508.04,144.4,-0.27563,0.00038,6.68231]
[1649507766131,43.63,42508.17,144.4,-0.27557,0.00038,6.68163]
[1649507776404,43.62,42506.37,144.4,-0.27623,0.00038,6.68927]
[1649507791509,43.62,42507.16,144.4,-0.27582,0.00038,6.68165]
[1649507801579,43.61,42501.95,144.4,-0.2778,0.00038,6.70426]
[1649507803357,43.61,42501.56,144.4,-0.27795,0.00038,6.70592]
[1649507809639,43.6,42499.62,144.4,-0.27867,0.00039,6.71406]
[1649507812605,43.6,42499.07,144.4,-0.27887,0.00039,6.71633]
[1649507817691,43.6,42500.95,144.4,-0.27813,0.00038,6.70793]
[1649507822726,43.59,42500.37,144.4,-0.27833,0.00039,6.71025]
[1649507827761,43.59,42499.45,144.4,-0.27866,0.00039,6.71399]
[1649507832796,43.58,42499.62,144.4,-0.27858,0.00039,6.713]
[1649507835236,43.58,42494.26,144.4,-0.28063,0.00039,6.73616]
[1649507835252,43.58,42494.26,144.4,-0.28063,0.00039,6.73616]
[1649507845887,43.56,42486.07,144.4,-0.28372,0.00039,6.77043]
[1649507856964,43.54,42490.02,144.4,-0.28202,0.00039,6.74858]
[1649507858643,43.54,42490.11,144.4,-0.28198,0.00039,6.74813]
[1649507860577,43.53,42491.29,144.4,-0.28151,0.00039,6.74288]
[1649507866027,43.53,42495.19,144.4,-0.27996,0.00039,6.7256]
[1649507871062,43.52,42494.87,144.4,-0.28006,0.00039,6.72672]
[1649507877131,43.51,42494.98,144.4,-0.27999,0.00039,6.72587]
[1649507882140,43.51,42495.59,144.4,-0.27973,0.00039,6.72292]
[1649507887174,43.5,42495.72,144.4,-0.27965,0.00039,6.72208]
[1649507892209,43.5,42495.31,144.4,-0.27979,0.00039,6.72358]
[1649507897244,43.49,42495.33,144.4,-0.27976,0.00039,6.72321]
[1649507902279,43.49,42494.96,144.4,-0.27987,0.00039,6.72455]
[1649507907314,43.48,42494.98,144.4,-0.27984,0.00039,6.72418]
[1649507913131,43.47,42494.85,144.4,-0.27979,0.00039,6.72059]
[1649507919131,43.47,42494.83,144.4,-0.27976,0.00039,6.72034]
[1649507924433,43.46,42494.97,144.4,-0.27969,0.00039,6.71946]
[1649507930475,43.46,42495.1,144.4,-0.27961,0.00039,6.71859]
[1649507935510,43.45,42495.12,144.4,-0.27958,0.00039,6.71826]
[1649507940545,43.45,42495.08,144.4,-0.27958,0.00039,6.71818]
[1649507945580,43.44,42496.05,144.4,-0.27918,0.00039,6.71367]
[1649507952436,43.44,42496.6,144.4,-0.27894,0.00039,6.71099]
[1649507954068,43.43,42500.27,144.4,-0.27751,0.00039,6.69482]
[1649507962542,43.42,42505.15,144.4,-0.27557,0.00039,6.67256]
[1649507967734,43.41,42503.62,144.4,-0.27611,0.00039,6.67879]
[1649507972769,43.4,42503.91,144.4,-0.27588,0.00039,6.67318]
[1649507972778,43.4,42503.91,144.4,-0.27588,0.00039,6.67318]
[1649507978811,43.39,42504.85,144.4,-0.27547,0.00039,6.66847]
[1649507983846,43.38,42505.46,144.4,-0.2752,0.00039,6.66531]
[1649507988881,43.37,42505.67,144.4,-0.27508,0.00039,6.66395]
[1649507993916,43.37,42505.54,144.4,-0.2751,0.00039,6.66414]
[1649508009022,43.34,42505.04,144.4,-0.27519,0.00039,6.66515]
[1649508024128,43.32,42503.67,144.4,-0.27562,0.00039,6.66999]
[1649508029162,43.31,42505.38,144.4,-0.27492,0.00039,6.662]
[1649508034197,43.31,42505.13,144.4,-0.2749,0.00039,6.65885]
[1649508039232,43.3,42503.7,144.4,-0.27543,0.00039,6.66485]
[1649508044267,43.29,42501.11,144.4,-0.27639,0.00039,6.67589]
[1649508049303,43.28,42501.6,144.4,-0.27616,0.00039,6.67331]
[1649508054337,43.27,42503.19,144.4,-0.27551,0.00039,6.66581]
[1649508059373,43.27,42503.14,144.4,-0.2755,0.00039,6.66563]
[1649508064407,43.26,42503.1,144.4,-0.27548,0.00039,6.66541]
[1649508069442,43.25,42504.84,144.4,-0.27477,0.00039,6.65727]
[1649508079512,43.24,42508.19,144.4,-0.27343,0.00039,6.64173]
[1649508084547,43.24,42508.87,144.4,-0.27315,0.00039,6.63841]
[1649508090131,43.23,42507.54,144.4,-0.27363,0.00039,6.644]
[1649508091043,43.23,42507.54,144.4,-0.27363,0.00039,6.644]
[1649508101668,43.22,42504.84,144.4,-0.27455,0.00039,6.65171]
[1649508106701,43.22,42504.74,144.4,-0.27457,0.00039,6.65191]
[1649508112743,43.21,42503.97,144.4,-0.27484,0.00039,6.65502]
[1649508117778,43.2,42504.0,144.4,-0.2748,0.00039,6.65461]
[1649508122813,43.2,42504.92,144.4,-0.27442,0.00039,6.65022]
[1649508127848,43.19,42502.06,144.4,-0.27551,0.00039,6.66274]
[1649508132883,43.19,42502.83,144.4,-0.27519,0.00039,6.65902]
[1649508137918,43.18,42499.76,144.4,-0.27635,0.00039,6.67236]
[1649508142953,43.18,42501.61,144.4,-0.27561,0.00039,6.6638]
[1649508153023,43.17,42505.96,144.4,-0.27381,0.00039,6.64012]
[1649508158058,43.17,42504.66,144.4,-0.27429,0.00039,6.64571]
[1649508163093,43.16,42504.63,144.4,-0.27428,0.00039,6.64561]
[1649508168128,43.16,42502.67,144.4,-0.27502,0.00039,6.65414]
[1649508173163,43.15,42504.9,144.4,-0.27414,0.00039,6.64393]
[1649508177119,43.15,42503.27,144.4,-0.27476,0.00039,6.65111]
[1649508177387,43.15,42502.37,144.4,-0.2751,0.00039,6.65505]
[1649508177391,43.15,42502.37,144.4,-0.2751,0.00039,6.65505]
[1649508183238,43.15,42496.5,144.4,-0.27738,0.00039,6.68114]
[1649508184037,43.15,42496.5,144.4,-0.27738,0.00039,6.68114]
[1649508186061,43.15,42491.92,144.4,-0.27917,0.00039,6.70133]
[1649508188623,43.15,42493.0,144.4,-0.27874,0.00039,6.69649]
[1649508189726,43.15,42492.57,144.4,-0.2789,0.00039,6.69838]
[1649508197822,43.14,42489.15,144.4,-0.28022,0.00039,6.71314]
[1649508207142,43.14,42491.69,144.4,-0.27921,0.00039,6.70178]
[1649508211758,43.13,42491.63,144.4,-0.27914,0.00039,6.69811]
[1649508217481,43.13,42494.76,144.4,-0.27791,0.00039,6.68421]
[1649508218631,43.13,42494.77,144.4,-0.27791,0.00039,6.68415]
[1649508224530,43.13,42494.75,144.4,-0.27791,0.00039,6.68415]
[1649508229565,43.13,42491.8,144.4,-0.27905,0.00039,6.69708]
[1649508230221,43.13,42491.8,144.4,-0.27905,0.00039,6.69708]
[1649508242681,43.12,42491.28,144.4,-0.27923,0.00039,6.69906]
[1649508248698,43.12,42499.8,144.4,-0.2759,0.00039,6.66131]
[1649508253733,43.13,42500.97,144.4,-0.27546,0.00039,6.65618]
[1649508261131,43.13,42500.77,144.4,-0.27555,0.00039,6.65722]
[1649508271859,43.13,42504.17,144.4,-0.27417,0.00039,6.63844]
[1649508293006,43.15,42501.52,144.4,-0.27525,0.00039,6.6509]
[1649508298041,43.15,42501.93,144.4,-0.2751,0.00039,6.64919]
[1649508303076,43.15,42502.68,144.4,-0.27482,0.00039,6.64595]
[1649508308111,43.15,42495.0,144.4,-0.27781,0.00039,6.6801]
[1649508308644,43.15,42495.0,144.4,-0.27781,0.00039,6.6801]
[1649508314153,43.15,42494.86,144.4,-0.27786,0.00039,6.68071]
[1649508321131,43.15,42495.4,144.4,-0.27764,0.00039,6.67825]
[1649508326237,43.15,42495.37,144.4,-0.27765,0.00039,6.67835]
[1649508331272,43.15,42495.29,144.4,-0.2776,0.00039,6.67481]
[1649508336307,43.15,42494.91,144.4,-0.27774,0.00039,6.67643]
[1649508338620,43.15,42494.47,144.4,-0.27791,0.00039,6.67836]
[1649508345131,43.14,42494.38,144.4,-0.27794,0.00039,6.67871]
[1649508350405,43.14,42494.58,144.4,-0.27786,0.00039,6.6778]
[1649508356447,43.14,42494.74,144.4,-0.2778,0.00039,6.67705]
[1649508361482,43.14,42495.35,144.4,-0.27755,0.00039,6.6743]
[1649508366517,43.14,42494.41,144.4,-0.27791,0.00039,6.67839]
[1649508368640,43.14,42494.01,144.4,-0.27807,0.00039,6.68014]
[1649508374573,43.14,42494.51,144.4,-0.27787,0.00039,6.67791]
[1649508379608,43.14,42494.2,144.4,-0.27799,0.00039,6.67921]
[1649508384643,43.14,42494.78,144.4,-0.27776,0.00039,6.67659]
[1649508389678,43.14,42494.58,144.4,-0.27783,0.00039,6.67743]
[1649508394713,43.14,42494.8,144.4,-0.27766,0.00039,6.67257]
[1649508398621,43.14,42494.08,144.4,-0.27794,0.00039,6.67571]
[1649508404783,43.13,42494.26,144.4,-0.27786,0.00039,6.67488]
[1649508409818,43.13,42493.68,144.4,-0.27809,0.00039,6.6774]
[1649508414853,43.13,42494.12,144.4,-0.27791,0.00039,6.67539]
[1649508419888,43.13,42494.5,144.4,-0.27776,0.00039,6.67368]
[1649508424923,43.13,42494.55,144.4,-0.27774,0.00039,6.67345]
[1649508429958,43.13,42494.51,144.4,-0.27775,0.00039,6.6736]
[1649508435131,43.13,42494.75,144.4,-0.27765,0.00039,6.67249]
[1649508441042,43.13,42494.47,144.4,-0.27776,0.00039,6.6737]
[1649508446076,43.13,42494.23,144.4,-0.27785,0.00039,6.67474]
[1649508451105,43.13,42493.71,144.4,-0.27797,0.00039,6.67316]
[1649508456131,43.13,42493.08,144.4,-0.27821,0.00039,6.67585]
[1649508458633,43.13,42492.7,144.4,-0.27836,0.00039,6.67752]
[1649508465131,43.13,42493.12,144.4,-0.27819,0.00039,6.67562]
[1649508470239,43.12,42493.38,144.4,-0.27808,0.00039,6.67439]
[1649508475274,43.12,42493.36,144.4,-0.27809,0.00039,6.67447]
[1649508480309,43.12,42493.56,144.4,-0.278,0.00039,6.67352]
[1649508485344,43.12,42492.59,144.4,-0.27838,0.00039,6.67777]
[1649508491387,43.12,42489.37,144.4,-0.27963,0.00039,6.69185]
[1649508496421,43.12,42487.65,144.4,-0.2803,0.00039,6.69927]
[1649508501456,43.11,42488.08,144.4,-0.28011,0.00039,6.69724]
[1649508504577,43.11,42488.44,144.4,-0.27996,0.00039,6.69555]
[1649508510519,43.11,42491.44,144.4,-0.27878,0.00039,6.68228]
[1649508515565,43.11,42491.64,144.4,-0.27862,0.00039,6.67746]
[1649508520600,43.11,42491.6,144.4,-0.27862,0.00039,6.67757]
[1649508523646,43.11,42489.39,144.4,-0.27949,0.00039,6.68727]
[1649508529663,43.11,42489.69,144.4,-0.27936,0.00039,6.68585]
[1649508534698,43.1,42488.69,144.4,-0.27974,0.00039,6.69011]
[1649508539733,43.1,42488.82,144.4,-0.27968,0.00039,6.68944]
[1649508544772,43.1,42489.86,144.4,-0.27926,0.00039,6.68474]
[1649508548618,43.1,42489.79,144.4,-0.27929,0.00039,6.68502]
[1649508553835,43.1,42488.98,144.4,-0.2796,0.00039,6.68847]
[1649508558870,43.09,42488.34,144.4,-0.27984,0.00039,6.69115]
[1649508563905,43.09,42490.07,144.4,-0.27915,0.00039,6.68344]
[1649508568940,43.09,42489.71,144.4,-0.27928,0.00039,6.68491]
[1649508573975,43.09,42489.29,144.4,-0.27936,0.00039,6.68282]
[1649508578633,43.09,42488.78,144.4,-0.27955,0.00039,6.68499]
[1649508584045,43.08,42487.31,144.4,-0.28012,0.00039,6.69132]
[1649508589080,43.08,42485.94,144.4,-0.28064,0.00039,6.69721]
[1649508589580,43.08,42485.94,144.4,-0.28064,0.00039,6.69721]
[1649508589879,43.08,42485.94,144.4,-0.28064,0.00039,6.69721]
[1649508600131,43.07,42475.54,144.4,-0.28468,0.0004,6.74172]
[1649508615262,43.04,42474.39,144.4,-0.28504,0.0004,6.7456]
[1649508620297,43.03,42473.36,144.4,-0.28541,0.0004,6.74958]
[1649508630367,43.02,42473.49,144.4,-0.28529,0.0004,6.74823]
[1649508655542,42.98,42471.39,144.4,-0.28587,0.0004,6.7515]
[1649508663322,42.97,42472.37,144.4,-0.28544,0.0004,6.74677]
[1649508673668,42.95,42469.18,144.4,-0.28663,0.0004,6.75964]
[1649508678712,42.94,42469.73,144.4,-0.28637,0.0004,6.75688]
[1649508683746,42.93,42469.38,144.4,-0.28648,0.0004,6.75796]
[1649508688781,42.92,42469.6,144.4,-0.28635,0.0004,6.75661]
[1649508693816,42.91,42469.36,144.4,-0.28633,0.0004,6.75342]
[1649508696874,42.91,42469.4,144.4,-0.28629,0.0004,6.75299]
[1649508696886,42.91,42469.4,144.4,-0.28629,0.0004,6.75299]
[1649508697442,42.91,42469.4,144.4,-0.28629,0.0004,6.75299]
[1649508702879,42.9,42468.96,144.4,-0.28643,0.0004,6.75445]
[1649508704544,42.9,42468.81,144.4,-0.28649,0.0004,6.75505]
[1649508709928,42.89,42470.11,144.4,-0.28594,0.0004,6.74912]
[1649508714963,42.89,42469.8,144.4,-0.28605,0.0004,6.75031]
[1649508719998,42.89,42469.73,144.4,-0.28606,0.0004,6.7504]
[1649508725033,42.88,42468.39,144.4,-0.28658,0.0004,6.75598]
[1649508730068,42.88,42468.22,144.4,-0.28662,0.0004,6.75648]
[1649508735131,42.87,42467.75,144.4,-0.28679,0.0004,6.75828]
[1649508740138,42.87,42467.16,144.4,-0.28701,0.0004,6.76061]
[1649508740148,42.87,42467.16,144.4,-0.28701,0.0004,6.76061]
[1649508746181,42.86,42466.91,144.4,-0.28708,0.0004,6.76138]
[1649508751215,42.86,42466.32,144.4,-0.28722,0.0004,6.75987]
[1649508755885,42.85,42466.34,144.4,-0.2872,0.0004,6.75964]
[1649508761285,42.85,42466.13,144.4,-0.28725,0.0004,6.7602]
[1649508761305,42.85,42466.13,144.4,-0.28725,0.0004,6.7602]
[1649508767327,42.84,42467.09,144.4,-0.28684,0.0004,6.75584]
[1649508772362,42.84,42466.45,144.4,-0.28708,0.0004,6.75834]
[1649508772377,42.84,42466.45,144.4,-0.28708,0.0004,6.75834]
[1649508778404,42.83,42467.29,144.4,-0.28672,0.0004,6.75448]
[1649508783439,42.83,42466.56,144.4,-0.287,0.0004,6.75743]
[1649508788474,42.82,42466.5,144.4,-0.287,0.0004,6.75743]
[1649508793509,42.82,42466.41,144.4,-0.28701,0.0004,6.7576]
[1649508798544,42.81,42466.66,144.4,-0.28689,0.0004,6.75629]
[1649508803579,42.81,42466.49,144.4,-0.28694,0.0004,6.75683]
[1649508806100,42.81,42467.51,144.4,-0.28653,0.0004,6.75234]
[1649508809772,42.81,42474.94,144.4,-0.28355,0.0004,6.72001]
[1649508815638,42.8,42472.87,144.4,-0.28429,0.0004,6.7251]
[1649508835803,42.8,42471.37,144.4,-0.28485,0.0004,6.73125]
[1649508840838,42.79,42470.96,144.4,-0.28501,0.0004,6.7329]
[1649508845875,42.79,42472.39,144.4,-0.28443,0.0004,6.72662]
[1649508850911,42.79,42472.01,144.4,-0.28458,0.0004,6.72821]
[1649508855946,42.79,42471.7,144.4,-0.28469,0.0004,6.72948]
[1649508866016,42.79,42470.41,144.4,-0.28519,0.0004,6.73486]
[1649508868675,42.78,42470.63,144.4,-0.2851,0.0004,6.73389]
[1649508868684,42.78,42470.63,144.4,-0.2851,0.0004,6.73389]
[1649508869768,42.78,42472.04,144.4,-0.28453,0.0004,6.72772]
[1649508876131,42.78,42470.41,144.4,-0.28507,0.0004,6.7306]
[1649508881142,42.77,42470.42,144.4,-0.28504,0.0004,6.73029]
[1649508896247,42.75,42470.13,144.4,-0.28509,0.0004,6.73072]
[1649508901282,42.75,42470.31,144.4,-0.28499,0.0004,6.72965]
[1649508911352,42.74,42470.08,144.4,-0.28503,0.0004,6.73011]
[1649508912582,42.74,42470.13,144.4,-0.28501,0.0004,6.72987]
[1649508918402,42.73,42469.61,144.4,-0.28519,0.0004,6.73178]
[1649508921048,42.73,42469.66,144.4,-0.28516,0.0004,6.73149]
[1649508921433,42.73,42469.82,144.4,-0.28509,0.0004,6.73074]
[1649508932500,42.71,42469.24,144.4,-0.28519,0.0004,6.7288]
[1649508937536,42.71,42469.37,144.4,-0.28511,0.0004,6.72797]
[1649508942570,42.7,42469.5,144.4,-0.28504,0.0004,6.72716]
[1649508947605,42.7,42469.5,144.4,-0.28502,0.0004,6.72693]
[1649508949916,42.7,42469.27,144.4,-0.2851,0.0004,6.72783]
[1649508949950,42.7,42469.27,144.4,-0.2851,0.0004,6.72783]
[1649508950378,42.7,42469.27,144.4,-0.2851,0.0004,6.72783]
[1649508955661,42.69,42463.16,144.4,-0.28751,0.0004,6.75383]
[1649508960698,42.68,42464.31,144.4,-0.28702,0.0004,6.74854]
[1649508960832,42.68,42464.31,144.4,-0.28702,0.0004,6.74854]
[1649508978131,42.67,42471.19,144.4,-0.2842,0.0004,6.71791]
[1649508983857,42.66,42471.2,144.4,-0.28417,0.0004,6.7176]
[1649508988892,42.66,42470.84,144.4,-0.2843,0.0004,6.719]
[1649508994509,42.65,42470.56,144.4,-0.28431,0.0004,6.71615]
[1649508999969,42.65,42470.84,144.4,-0.28418,0.0004,6.71471]
[1649509005008,42.64,42470.56,144.4,-0.28427,0.0004,6.71574]
[1649509015076,42.64,42470.92,144.4,-0.28409,0.0004,6.71376]
[1649509025146,42.63,42471.17,144.4,-0.28396,0.0004,6.7123]
[1649509027701,42.63,42471.87,144.4,-0.28367,0.0004,6.70917]
[1649509033568,42.63,42479.73,144.4,-0.28052,0.0004,6.67443]
[1649509033582,42.63,42479.73,144.4,-0.28052,0.0004,6.67443]
[1649509039245,42.62,42492.22,144.4,-0.27554,0.0004,6.61826]
[1649509039259,42.62,42492.22,144.4,-0.27554,0.0004,6.61826]
[1649509045287,42.62,42497.63,144.4,-0.2734,0.00039,6.59374]
[1649509056364,42.63,42501.68,144.4,-0.27175,0.00039,6.57161]
[1649509061398,42.63,42501.68,144.4,-0.27176,0.00039,6.57172]
[1649509066433,42.63,42500.82,144.4,-0.2721,0.00039,6.57577]
[1649509071468,42.63,42501.06,144.4,-0.27202,0.00039,6.5748]
[1649509076503,42.64,42502.76,144.4,-0.27136,0.00039,6.56717]
[1649509081539,42.64,42503.06,144.4,-0.27126,0.00039,6.56593]
[1649509086573,42.64,42507.15,144.4,-0.26967,0.00039,6.54737]
[1649509091608,42.65,42509.84,144.4,-0.26865,0.00039,6.53527]
[1649509096643,42.65,42510.04,144.4,-0.26859,0.00039,6.53463]
[1649509101679,42.66,42510.32,144.4,-0.26851,0.00039,6.53367]
[1649509106713,42.66,42509.53,144.4,-0.26884,0.00039,6.53762]
[1649509109479,42.67,42509.59,144.4,-0.26883,0.00039,6.53743]
[1649509114758,42.67,42514.1,144.4,-0.26699,0.00039,6.51278]
[1649509117517,42.67,42510.88,144.4,-0.26825,0.00039,6.5277]
[1649509122825,42.67,42505.0,144.4,-0.27056,0.00039,6.55496]
[1649509127860,42.67,42505.37,144.4,-0.27044,0.00039,6.55348]
[1649509132895,42.68,42506.5,144.4,-0.27001,0.00039,6.54851]
[1649509135705,42.68,42506.24,144.4,-0.27012,0.00039,6.54978]
[1649509140951,42.69,42503.16,144.4,-0.27138,0.00039,6.56452]
[1649509144209,42.7,42506.12,144.4,-0.27025,0.00039,6.5513]
[1649509150014,42.7,42507.97,144.4,-0.26954,0.00039,6.54307]
[1649509155049,42.71,42510.22,144.4,-0.26869,0.00039,6.533]
[1649509160084,42.71,42508.0,144.4,-0.26957,0.00039,6.54342]
[1649509165119,42.72,42509.25,144.4,-0.26911,0.00039,6.53798]
[1649509170131,42.72,42509.95,144.4,-0.26886,0.00039,6.53503]
[1649509175189,42.73,42511.17,144.4,-0.26832,0.00039,6.5258]
[1649509180226,42.73,42511.16,144.4,-0.26835,0.00039,6.52617]
[1649509185261,42.74,42511.88,144.4,-0.2681,0.00039,6.52315]
[1649509190296,42.74,42512.47,144.4,-0.2679,0.00039,6.52075]
[1649509195331,42.75,42512.67,144.4,-0.26785,0.00039,6.52018]
[1649509200367,42.76,42512.61,144.4,-0.2679,0.00039,6.52079]
[1649509205402,42.76,42517.1,144.4,-0.26618,0.00039,6.50039]
[1649509210438,42.77,42512.84,144.4,-0.26788,0.00039,6.52058]
[1649509218417,42.78,42521.09,144.4,-0.26473,0.00039,6.48296]
[1649509218920,42.78,42521.09,144.4,-0.26473,0.00039,6.48296]
[1649509229571,42.79,42510.27,144.4,-0.26898,0.00039,6.53365]
[1649509234605,42.8,42513.05,144.4,-0.26783,0.00039,6.51724]
[1649509243392,42.81,42508.87,144.4,-0.2695,0.00039,6.5369]
[1649509248703,42.82,42509.34,144.4,-0.26937,0.00039,6.53535]
[1649509253738,42.83,42508.41,144.4,-0.26977,0.00039,6.54018]
[1649509258773,42.84,42509.36,144.4,-0.26945,0.00039,6.53642]
[1649509263808,42.85,42509.69,144.4,-0.26937,0.00039,6.53546]
[1649509263825,42.85,42509.69,144.4,-0.26937,0.00039,6.53546]
[1649509269850,42.85,42508.73,144.4,-0.26976,0.00039,6.54009]
[1649509274885,42.86,42509.5,144.4,-0.26948,0.00039,6.53679]
[1649509279920,42.86,42509.98,144.4,-0.26931,0.00039,6.53482]
[1649509284956,42.86,42509.78,144.4,-0.26941,0.00039,6.53594]
[1649509289990,42.87,42510.22,144.4,-0.26925,0.00039,6.53414]
[1649509295025,42.87,42510.05,144.4,-0.26926,0.00039,6.53126]
[1649509300061,42.88,42510.16,144.4,-0.26924,0.00039,6.53103]
[1649509305095,42.88,42510.32,144.4,-0.26919,0.00039,6.53051]
[1649509310130,42.89,42514.09,144.4,-0.26775,0.00039,6.51345]
[1649509317131,42.89,42514.25,144.4,-0.26772,0.00039,6.51318]
[1649509322214,42.9,42514.36,144.4,-0.2677,0.00039,6.51297]
[1649509327249,42.9,42511.58,144.4,-0.26881,0.00039,6.52602]
[1649509327261,42.9,42511.58,144.4,-0.26881,0.00039,6.52602]
[1649509333291,42.92,42513.57,144.4,-0.26809,0.00039,6.51763]
[1649509338326,42.93,42511.98,144.4,-0.26876,0.00039,6.52557]
[1649509343361,42.94,42511.88,144.4,-0.26885,0.00039,6.52661]
[1649509348398,42.95,42511.64,144.4,-0.26899,0.00039,6.52832]
[1649509353433,42.96,42511.57,144.4,-0.26898,0.00039,6.52527]
[1649509358466,42.97,42498.19,144.4,-0.27424,0.00039,6.58645]
[1649509358650,42.97,42498.19,144.4,-0.27424,0.00039,6.58645]
[1649509362056,42.97,42496.42,144.4,-0.27495,0.00039,6.59452]
[1649509372564,42.98,42502.06,144.4,-0.27279,0.00039,6.56977]
[1649509377600,42.99,42500.11,144.4,-0.27358,0.00039,6.57888]
[1649509382634,43.0,42504.39,144.4,-0.27194,0.00039,6.55994]
[1649509387669,43.0,42503.32,144.4,-0.27239,0.00039,6.56513]
[1649509392704,43.01,42500.44,144.4,-0.27354,0.00039,6.57845]
[1649509402774,43.02,42498.4,144.4,-0.27438,0.00039,6.58808]
[1649509402838,43.02,42498.4,152.3,-0.27438,0.00039,6.58808]
[1649509402859,43.02,42498.4,152.3,-0.27438,0.00039,6.58808]
[1649509403743,43.02,42498.4,152.3,-0.27438,0.00039,6.58808]
[1649509404558,43.02,42498.09,152.3,-0.27451,0.00039,6.58955]
[1649509408257,43.02,42498.52,153.3,-0.27435,0.00039,6.58777]
[1649509409439,43.02,42498.9,154.3,-0.27421,0.00039,6.58613]
[1649509411939,43.02,42498.72,155.2,-0.2742,0.00039,6.58314]
[1649509413080,43.03,42498.74,155.2,-0.2742,0.00039,6.58311]
[1649509418886,43.03,42498.49,155.2,-0.27432,0.00039,6.58452]
[1649509427745,43.04,42498.82,155.2,-0.27422,0.00039,6.5834]
[1649509433991,43.04,42498.61,155.2,-0.27433,0.00039,6.58468]
[1649509439026,43.05,42498.09,155.2,-0.27455,0.00039,6.58721]
[1649509446075,43.05,42497.78,155.2,-0.2747,0.00039,6.58892]
[1649509451110,43.06,42497.61,155.2,-0.27478,0.00039,6.58985]
[1649509456146,43.06,42497.91,155.2,-0.27468,0.00039,6.58871]
[1649509461180,43.06,42498.9,155.2,-0.27431,0.00039,6.58448]
[1649509466217,43.07,42500.34,155.2,-0.27377,0.00039,6.57834]
[1649509470880,43.07,42500.63,155.2,-0.27368,0.00039,6.57724]
[1649509472999,43.08,42503.93,155.2,-0.27231,0.00039,6.55854]
[1649509483334,43.07,42505.06,155.2,-0.27184,0.00039,6.55313]
[1649509488369,43.07,42505.5,155.2,-0.27167,0.00039,6.55106]
[1649509493404,43.07,42503.33,155.2,-0.2725,0.00039,6.56072]
[1649509497122,43.06,42503.91,155.2,-0.27227,0.00039,6.55802]
[1649509502467,43.06,42501.77,155.2,-0.2731,0.00039,6.5676]
[1649509507000,43.06,42500.34,155.2,-0.27366,0.00039,6.57403]
[1649509512537,43.07,42500.95,155.2,-0.27345,0.00039,6.57167]
[1649509515369,43.07,42501.29,155.2,-0.27333,0.00039,6.57025]
[1649509515504,43.07,42501.29,155.2,-0.27333,0.00039,6.57025]
[1649509520622,43.07,42501.92,155.2,-0.27307,0.00039,6.56724]
[1649509525657,43.06,42501.37,155.2,-0.27326,0.00039,6.56945]
[1649509526122,43.06,42501.37,155.2,-0.27326,0.00039,6.56945]
[1649509531699,43.06,42501.4,155.2,-0.27315,0.00039,6.56533]
[1649509533541,43.06,42501.29,155.2,-0.27319,0.00039,6.5658]
[1649509538749,43.06,42503.1,155.2,-0.27246,0.00039,6.55731]
[1649509543783,43.05,42502.24,155.2,-0.27277,0.00039,6.56087]
[1649509548818,43.04,42502.48,155.2,-0.27265,0.00039,6.55944]
[1649509553853,43.04,42500.05,155.2,-0.27357,0.00039,6.57006]
[1649509558888,43.03,42500.63,155.2,-0.27331,0.00039,6.56709]
[1649509563923,43.02,42503.22,155.2,-0.27227,0.00039,6.55502]
[1649509568958,43.02,42503.26,155.2,-0.27223,0.00039,6.55458]
[1649509573993,43.01,42503.07,155.2,-0.27228,0.00039,6.55515]
[1649509579028,43.01,42503.37,155.2,-0.27214,0.00039,6.5535]
[1649509584063,43.0,42502.15,155.2,-0.27259,0.00039,6.55871]
[1649509589098,43.0,42502.07,155.2,-0.27259,0.00039,6.55875]
[1649509594133,42.99,42502.09,155.2,-0.27247,0.00039,6.55443]
[1649509599168,42.99,42503.02,155.2,-0.27209,0.00039,6.54994]
[1649509604203,42.98,42502.19,155.2,-0.27239,0.00039,6.55344]
[1649509609238,42.98,42502.01,155.2,-0.27243,0.00039,6.55394]
[1649509614273,42.97,42501.78,155.2,-0.2725,0.00039,6.5547]
[1649509619308,42.96,42502.79,155.2,-0.27208,0.00039,6.54987]
[1649509625350,42.96,42502.1,155.2,-0.27232,0.00039,6.55262]
[1649509630385,42.95,42502.35,155.2,-0.2722,0.00039,6.55118]
[1649509635421,42.95,42500.97,155.2,-0.27272,0.00039,6.55715]
[1649509640455,42.94,42498.82,155.2,-0.27353,0.00039,6.56651]
[1649509643895,42.94,42498.51,155.2,-0.27365,0.00039,6.56784]
[1649509643908,42.94,42498.51,155.2,-0.27365,0.00039,6.56784]
[1649509654553,42.93,42486.36,155.2,-0.27832,0.0004,6.61783]
[1649509659023,42.93,42491.21,155.2,-0.27638,0.0004,6.59607]
[1649509664623,42.92,42493.63,155.2,-0.27539,0.00039,6.58483]
[1649509669658,42.91,42491.69,155.2,-0.27613,0.0004,6.59314]
[1649509674257,42.91,42491.5,155.2,-0.27618,0.0004,6.59369]
[1649509674261,42.91,42491.5,155.2,-0.27618,0.0004,6.59369]
[1649509679728,42.9,42490.13,155.2,-0.2767,0.0004,6.59965]
[1649509684782,42.9,42488.59,155.2,-0.2773,0.0004,6.60632]
[1649509685576,42.9,42488.59,155.2,-0.2773,0.0004,6.60632]
[1649509688648,42.9,42486.4,155.2,-0.27816,0.0004,6.61608]
[1649509693845,42.9,42486.81,155.2,-0.27802,0.0004,6.61443]
[1649509698880,42.9,42486.81,155.2,-0.27802,0.0004,6.61451]
[1649509703916,42.91,42486.88,155.2,-0.27801,0.0004,6.61433]
[1649509708950,42.91,42486.35,155.2,-0.27823,0.0004,6.6168]
[1649509713985,42.91,42486.28,155.2,-0.27818,0.0004,6.61332]
[1649509724055,42.91,42485.52,155.2,-0.27849,0.0004,6.61685]
[1649509729090,42.92,42484.4,155.2,-0.27895,0.0004,6.62191]
[1649509734126,42.92,42483.8,155.2,-0.27919,0.0004,6.62465]
[1649509739161,42.92,42484.46,155.2,-0.27894,0.0004,6.62179]
[1649509744195,42.92,42484.89,155.2,-0.27877,0.0004,6.61991]
[1649509748626,42.92,42484.74,155.2,-0.27883,0.0004,6.62063]
[1649509754266,42.92,42485.33,155.2,-0.27861,0.0004,6.61814]
[1649509764335,42.93,42485.6,155.2,-0.27852,0.0004,6.61712]
[1649509769370,42.93,42485.62,155.2,-0.27852,0.0004,6.61713]
[1649509774406,42.93,42485.47,155.2,-0.2785,0.0004,6.61397]
[1649509778623,42.93,42483.96,155.2,-0.27911,0.0004,6.62074]
[1649509784475,42.93,42484.66,155.2,-0.27883,0.0004,6.61769]
[1649509789510,42.93,42484.6,155.2,-0.27887,0.0004,6.61806]
[1649509794545,42.94,42484.64,155.2,-0.27885,0.0004,6.61793]
[1649509799580,42.94,42484.27,155.2,-0.27901,0.0004,6.61966]
[1649509804615,42.94,42483.53,155.2,-0.27931,0.0004,6.62298]
[1649509809650,42.94,42485.32,155.2,-0.2786,0.0004,6.61514]
[1649509814685,42.94,42484.66,155.2,-0.27887,0.0004,6.6181]
[1649509819720,42.94,42484.16,155.2,-0.27907,0.0004,6.6204]
[1649509824758,42.94,42482.1,155.2,-0.27989,0.0004,6.62952]
[1649509829791,42.94,42482.25,155.2,-0.27984,0.0004,6.62888]
[1649509834825,42.94,42483.96,155.2,-0.27908,0.0004,6.61747]
[1649509835876,42.94,42484.5,155.2,-0.27886,0.0004,6.61509]
[1649509838618,42.94,42484.16,155.2,-0.279,0.0004,6.61663]
[1649509844895,42.95,42483.72,155.2,-0.27918,0.0004,6.61866]
[1649509849437,42.95,42483.73,155.2,-0.27918,0.0004,6.61868]
[1649509854970,42.95,42484.09,155.2,-0.27905,0.0004,6.61716]
[1649509860005,42.95,42484.03,155.2,-0.27908,0.0004,6.61749]
[1649509864323,42.95,42483.74,155.2,-0.2792,0.0004,6.61884]
[1649509870075,42.95,42487.35,155.2,-0.27777,0.0004,6.60294]
[1649509875110,42.96,42487.27,155.2,-0.27782,0.0004,6.60341]
[1649509880145,42.96,42488.08,155.2,-0.27751,0.0004,6.59996]
[1649509885181,42.96,42489.18,155.2,-0.27709,0.0004,6.59521]
[1649509890215,42.97,42489.28,155.2,-0.27706,0.0004,6.59494]
[1649509895250,42.97,42488.3,155.2,-0.27738,0.0004,6.59556]
[1649509901292,42.97,42488.17,155.2,-0.27745,0.0004,6.59636]
[1649509906327,42.98,42489.25,155.2,-0.27704,0.0004,6.59172]
[1649509911362,42.98,42489.43,155.2,-0.27698,0.0004,6.59108]
[1649509916397,42.98,42489.12,155.2,-0.27712,0.0004,6.59264]
[1649509921432,42.99,42489.84,155.2,-0.27685,0.0004,6.5896]
[1649509926467,42.99,42489.42,155.2,-0.27703,0.0004,6.59166]
[1649509931502,42.99,42489.14,155.2,-0.27715,0.0004,6.59306]
[1649509938131,43.0,42489.31,155.2,-0.2771,0.0004,6.59251]
[1649509938560,43.0,42489.31,155.2,-0.2771,0.0004,6.59251]
[1649509944593,43.0,42487.35,155.2,-0.2779,0.0004,6.60142]
[1649509958645,43.01,42487.96,155.2,-0.2776,0.0004,6.59513]
[1649509963727,43.01,42486.69,155.2,-0.27812,0.0004,6.60093]
[1649509968041,43.01,42487.66,155.2,-0.27774,0.0004,6.59677]
[1649509973797,43.02,42487.65,155.2,-0.27776,0.0004,6.59695]
[1649509978832,43.02,42487.79,155.2,-0.27771,0.0004,6.59644]
[1649509979128,43.02,42487.79,155.2,-0.27771,0.0004,6.59644]
[1649509984874,43.02,42484.79,155.2,-0.27892,0.0004,6.6099]
[1649509988641,43.02,42483.81,155.2,-0.27931,0.0004,6.61424]
[1649509993654,43.02,42484.69,155.2,-0.27896,0.0004,6.61039]
[1649510000986,43.02,42484.98,155.2,-0.27886,0.0004,6.60924]
[1649510007033,43.03,42485.0,155.2,-0.27886,0.0004,6.60923]
[1649510012063,43.03,42484.93,155.2,-0.2788,0.0004,6.60569]
[1649510017098,43.03,42483.81,155.2,-0.27926,0.0004,6.61074]
[1649510018620,43.03,42483.32,155.2,-0.27945,0.0004,6.6129]
[1649510024147,43.02,42483.5,155.2,-0.27935,0.0004,6.61174]
[1649510031131,43.01,42482.72,155.2,-0.27962,0.0004,6.61469]
[1649510036231,43.01,42483.36,155.2,-0.27934,0.0004,6.61156]
[1649510041018,43.0,42482.55,155.2,-0.27964,0.0004,6.61488]
[1649510047308,42.99,42482.41,155.2,-0.27965,0.0004,6.61502]
[1649510052344,42.98,42482.21,155.2,-0.2797,0.0004,6.61557]
[1649510057379,42.98,42482.21,155.2,-0.27967,0.0004,6.61524]
[1649510063420,42.97,42482.52,155.2,-0.27951,0.0004,6.61346]
[1649510063430,42.97,42482.52,155.2,-0.27951,0.0004,6.61346]
[1649510069462,42.97,42482.91,155.2,-0.27936,0.0004,6.61182]
[1649510074497,42.97,42481.6,155.2,-0.27981,0.0004,6.61379]
[1649510080539,42.97,42482.26,155.2,-0.27955,0.0004,6.61092]
[1649510086581,42.98,42482.11,155.2,-0.27961,0.0004,6.61163]
[1649510091248,42.98,42482.04,155.2,-0.27965,0.0004,6.61199]
[1649510095787,42.98,42481.91,155.2,-0.2797,0.0004,6.61263]
[1649510097107,42.98,42482.16,155.2,-0.27961,0.0004,6.61153]
[1649510098800,42.98,42482.04,155.2,-0.27965,0.0004,6.61207]
[1649510102867,42.98,42482.16,155.2,-0.27961,0.0004,6.61158]
[1649510108632,42.98,42480.58,155.2,-0.28024,0.0004,6.6186]
[1649510110064,42.98,42481.17,155.2,-0.28001,0.0004,6.61602]
[1649510115784,42.98,42481.54,155.2,-0.27986,0.0004,6.61439]
[1649510120819,42.98,42483.14,155.2,-0.27923,0.0004,6.60737]
[1649510127131,42.98,42481.23,155.2,-0.28,0.0004,6.61586]
[1649510133131,42.98,42481.27,155.2,-0.2799,0.0004,6.61182]
[1649510138945,42.98,42481.27,155.2,-0.2799,0.0004,6.61186]
[1649510143980,42.98,42481.09,155.2,-0.27998,0.0004,6.61272]
[1649510148052,42.99,42480.76,155.2,-0.28011,0.0004,6.61418]
[1649510150343,42.99,42480.75,155.2,-0.28012,0.0004,6.61426]
[1649510156064,42.99,42478.85,155.2,-0.28088,0.0004,6.62264]
[1649510161099,42.99,42479.76,155.2,-0.28052,0.0004,6.61865]
[1649510168626,42.99,42480.79,155.2,-0.28011,0.0004,6.61414]
[1649510174190,42.99,42480.81,155.2,-0.28011,0.0004,6.61412]
[1649510179068,42.99,42479.62,155.2,-0.28058,0.0004,6.61935]
[1649510184262,42.99,42478.16,155.2,-0.28117,0.0004,6.62587]
[1649510189296,42.99,42478.97,155.2,-0.28086,0.0004,6.62246]
[1649510194332,43.0,42479.11,155.2,-0.28073,0.0004,6.61808]
[1649510195836,43.0,42479.07,155.2,-0.28075,0.0004,6.61828]
[1649510199324,43.0,42478.76,155.2,-0.28088,0.0004,6.61964]
[1649510205131,43.0,42478.5,155.2,-0.28099,0.0004,6.62091]
[1649510209316,43.0,42478.62,155.2,-0.28095,0.0004,6.62047]
[1649510212698,43.0,42478.46,155.2,-0.28102,0.0004,6.62122]
[1649510220131,43.01,42478.69,155.2,-0.28094,0.0004,6.62042]
[1649510225548,43.01,42478.69,155.2,-0.28095,0.0004,6.62051]
[1649510225928,43.01,42478.69,155.2,-0.28095,0.0004,6.62051]
[1649510233007,43.01,42479.45,155.2,-0.28065,0.0004,6.6172]
[1649510233540,43.01,42479.45,155.2,-0.28065,0.0004,6.6172]
[1649510234031,43.01,42478.64,155.2,-0.28097,0.0004,6.62073]
[1649510239646,43.01,42478.58,155.2,-0.28101,0.0004,6.62114]
[1649510240304,43.01,42478.58,155.2,-0.28101,0.0004,6.62114]
[1649510242837,43.01,42478.76,155.2,-0.28094,0.0004,6.62034]
[1649510243477,43.01,42478.76,155.2,-0.28094,0.0004,6.62034]
[1649510244824,43.01,42478.6,155.2,-0.281,0.0004,6.62105]
[1649510245504,43.01,42478.6,155.2,-0.281,0.0004,6.62105]
[1649510246840,43.01,42477.93,155.2,-0.28127,0.0004,6.62402]
[1649510248407,43.01,42478.07,155.2,-0.28122,0.0004,6.62342]
[1649510249888,43.01,42478.22,155.2,-0.28116,0.0004,6.62282]
[1649510258644,43.03,42476.71,155.2,-0.28174,0.0004,6.62614]
[1649510263571,43.03,42476.02,155.2,-0.28204,0.0004,6.62954]
[1649510268850,43.05,42475.97,155.2,-0.28212,0.0004,6.63038]
[1649510280131,43.07,42475.88,155.2,-0.28228,0.0004,6.63219]
[1649510285969,43.09,42475.74,155.2,-0.28239,0.0004,6.63339]
[1649510291004,43.1,42475.58,155.2,-0.2825,0.0004,6.63463]
[1649510296039,43.11,42475.73,155.2,-0.28249,0.0004,6.63452]
[1649510301074,43.12,42476.45,155.2,-0.28225,0.0004,6.63193]
[1649510306109,43.13,42476.9,155.2,-0.28212,0.0004,6.63056]
[1649510306503,43.13,42476.9,155.2,-0.28212,0.0004,6.63056]
[1649510313131,43.14,42477.13,155.2,-0.28197,0.0004,6.62593]
[1649510323228,43.14,42476.27,155.2,-0.28234,0.0004,6.63]
[1649510328263,43.15,42477.22,155.2,-0.28198,0.0004,6.626]
[1649510334127,43.15,42477.2,155.2,-0.282,0.0004,6.62624]
[1649510339340,43.15,42476.27,155.2,-0.28236,0.0004,6.63016]
[1649510340817,43.15,42476.42,155.2,-0.28229,0.0004,6.62947]
[1649510341457,43.15,42476.32,155.2,-0.28234,0.0004,6.62999]
[1649510341801,43.15,42476.32,155.2,-0.28234,0.0004,6.62999]
[1649510341810,43.15,42476.32,155.2,-0.28234,0.0004,6.62999]
[1649510347396,43.15,42479.21,155.2,-0.28118,0.0004,6.61731]
[1649510352434,43.14,42479.12,155.2,-0.28121,0.0004,6.61766]
[1649510357467,43.14,42478.94,155.2,-0.28128,0.0004,6.61834]
[1649510367538,43.15,42496.93,155.2,-0.27419,0.00039,6.53918]
[1649510372572,43.16,42495.89,155.2,-0.27455,0.00039,6.54024]
[1649510377607,43.16,42493.4,155.2,-0.27555,0.00039,6.55166]
[1649510382644,43.17,42495.41,155.2,-0.27478,0.00039,6.54298]
[1649510387677,43.18,42495.05,155.2,-0.27495,0.00039,6.54486]
[1649510393719,43.18,42497.2,155.2,-0.27414,0.00039,6.53567]
[1649510398754,43.19,42497.96,155.2,-0.27387,0.00039,6.53258]
[1649510405804,43.2,42500.2,155.2,-0.27304,0.00039,6.52309]
[1649510410838,43.21,42498.51,155.2,-0.27373,0.00039,6.53102]
[1649510415873,43.21,42498.53,155.2,-0.27375,0.00039,6.5313]
[1649510420908,43.22,42498.16,155.2,-0.27392,0.00039,6.53327]
[1649510425943,43.23,42498.44,155.2,-0.27384,0.00039,6.53236]
[1649510430978,43.23,42498.0,155.2,-0.27405,0.00039,6.53468]
[1649510436013,43.24,42497.53,155.2,-0.27417,0.00039,6.53318]
[1649510442056,43.25,42497.62,155.2,-0.27417,0.00039,6.53317]
[1649510447091,43.25,42497.4,155.2,-0.27428,0.00039,6.53447]
[1649510457131,43.26,42485.54,155.2,-0.27898,0.0004,6.58728]
[1649510462196,43.26,42485.8,155.2,-0.27889,0.0004,6.5862]
[1649510467231,43.26,42486.29,155.2,-0.2787,0.0004,6.58409]
[1649510472267,43.26,42486.34,155.2,-0.27868,0.0004,6.58393]
[1649510477301,43.26,42486.86,155.2,-0.27848,0.0004,6.58168]
[1649510482339,43.26,42486.37,155.2,-0.27868,0.0004,6.5839]
[1649510487372,43.26,42486.6,155.2,-0.2786,0.0004,6.58298]
[1649510492408,43.27,42487.47,155.2,-0.27817,0.0004,6.57526]
[1649510497442,43.27,42486.07,155.2,-0.27873,0.0004,6.5815]
[1649510502477,43.27,42486.2,155.2,-0.27868,0.0004,6.58098]
[1649510507513,43.27,42486.39,155.2,-0.27862,0.0004,6.58024]
[1649510512547,43.27,42486.09,155.2,-0.27874,0.0004,6.58159]
[1649510517583,43.27,42486.53,155.2,-0.27857,0.0004,6.57972]
[1649510522620,43.27,42486.12,155.2,-0.27874,0.0004,6.58159]
[1649510527655,43.27,42486.17,155.2,-0.27872,0.0004,6.58142]
[1649510532691,43.27,42485.66,155.2,-0.27893,0.0004,6.5837]
[1649510537725,43.28,42485.91,155.2,-0.27884,0.0004,6.58269]
[1649510542760,43.28,42482.25,155.2,-0.28029,0.0004,6.59875]
[1649510547795,43.28,42486.52,155.2,-0.27859,0.0004,6.58002]
[1649510552830,43.28,42487.71,155.2,-0.27804,0.0004,6.57092]
[1649510557865,43.28,42485.94,155.2,-0.27875,0.0004,6.57881]
[1649510562900,43.28,42486.88,155.2,-0.27839,0.0004,6.57473]
[1649510567935,43.28,42487.12,155.2,-0.2783,0.0004,6.57375]
[1649510572972,43.28,42482.69,155.2,-0.28006,0.0004,6.5933]
[1649510579012,43.28,42480.63,155.2,-0.28088,0.0004,6.60223]
[1649510584047,43.28,42480.77,155.2,-0.28081,0.0004,6.60155]
[1649510589082,43.28,42482.35,155.2,-0.28018,0.0004,6.59462]
[1649510594117,43.28,42481.99,155.2,-0.28032,0.0004,6.59616]
[1649510604187,43.28,42482.03,155.2,-0.2803,0.0004,6.59592]
[1649510614257,43.28,42481.4,155.2,-0.28046,0.0004,6.59471]
[1649510619292,43.28,42482.01,155.2,-0.28022,0.0004,6.59201]
[1649510624327,43.28,42482.86,155.2,-0.27988,0.0004,6.58828]
[1649510629362,43.28,42483.07,155.2,-0.2798,0.0004,6.58738]
[1649510634397,43.28,42482.94,155.2,-0.27985,0.0004,6.58798]
[1649510639432,43.28,42483.24,155.2,-0.27973,0.0004,6.58666]
[1649510644467,43.28,42483.02,155.2,-0.27982,0.0004,6.58766]
[1649510649503,43.28,42483.29,155.2,-0.27972,0.0004,6.58649]
[1649510654537,43.28,42483.2,155.2,-0.27975,0.0004,6.58687]
[1649510669643,43.28,42487.77,155.2,-0.27796,0.0004,6.56706]
[1649510679712,43.29,42488.13,155.2,-0.27776,0.0004,6.56179]
[1649510681023,43.29,42485.39,155.2,-0.27885,0.0004,6.5739]
[1649510687770,43.29,42479.03,155.2,-0.28137,0.0004,6.60162]
[1649510688200,43.29,42479.03,155.2,-0.28137,0.0004,6.60162]
[1649510688220,43.29,42479.03,155.2,-0.28137,0.0004,6.60162]
[1649510689470,43.29,42479.09,155.2,-0.28135,0.0004,6.60141]
[1649510694821,43.29,42480.58,155.2,-0.28075,0.0004,6.59486]
[1649510694838,43.29,42480.58,155.2,-0.28075,0.0004,6.59486]
[1649510700863,43.29,42477.61,155.2,-0.28193,0.0004,6.60775]
[1649510702433,43.29,42477.97,155.2,-0.28178,0.0004,6.60616]
[1649510705906,43.28,42478.59,155.2,-0.28153,0.0004,6.60339]
[1649510708643,43.28,42478.65,155.2,-0.2815,0.0004,6.6031]
[1649510718989,43.28,42479.16,155.2,-0.28128,0.0004,6.60069]
[1649510724024,43.28,42478.53,155.2,-0.28153,0.0004,6.60337]
[1649510729059,43.28,42480.31,155.2,-0.28081,0.0004,6.59556]
[1649510730685,43.28,42480.07,155.3,-0.28091,0.0004,6.5966]
[1649510738645,43.28,42481.84,155.3,-0.28011,0.0004,6.58488]
[1649510744164,43.28,42482.96,155.3,-0.27967,0.0004,6.58004]
[1649510754234,43.28,42483.36,155.3,-0.27952,0.0004,6.57833]
[1649510759269,43.28,42482.12,155.3,-0.28001,0.0004,6.58376]
[1649510766131,43.28,42482.49,155.3,-0.27987,0.0004,6.58218]
[1649510771354,43.28,42482.66,155.3,-0.2798,0.0004,6.58144]
[1649510776388,43.28,42482.78,155.3,-0.27975,0.0004,6.58092]
[1649510781423,43.28,42482.63,155.3,-0.27981,0.0004,6.58159]
[1649510787131,43.28,42482.8,155.3,-0.27975,0.0004,6.58091]
[1649510792500,43.28,42483.13,155.3,-0.27954,0.0004,6.57556]
[1649510807605,43.29,42491.81,155.3,-0.27615,0.00039,6.53792]
[1649510812640,43.3,42492.38,155.3,-0.27595,0.00039,6.53562]
[1649510817675,43.3,42491.22,155.3,-0.27643,0.0004,6.54097]
[1649510822710,43.31,42489.69,155.3,-0.27705,0.0004,6.548]
[1649510827745,43.31,42489.88,155.3,-0.27699,0.0004,6.54735]
[1649510849899,43.32,42489.48,155.3,-0.27721,0.0004,6.54979]
[1649510859972,43.33,42489.75,155.3,-0.27705,0.0004,6.545]
[1649510865007,43.33,42491.04,155.3,-0.27655,0.0004,6.53946]
[1649510869160,43.34,42490.86,155.3,-0.27664,0.0004,6.54041]
[1649510875077,43.34,42496.22,155.3,-0.27454,0.00039,6.51681]
[1649510880112,43.34,42495.85,155.3,-0.27469,0.00039,6.51857]
[1649510883801,43.34,42495.86,155.3,-0.2747,0.00039,6.51859]
[1649510889175,43.35,42491.15,155.3,-0.27657,0.00039,6.53969]
[1649510894210,43.35,42493.01,155.3,-0.27586,0.00039,6.53169]
[1649510899245,43.36,42494.47,155.3,-0.2753,0.00039,6.52547]
[1649510904280,43.36,42494.72,155.3,-0.27523,0.00039,6.52464]
[1649510909315,43.37,42493.1,155.3,-0.27589,0.00039,6.53206]
[1649510912601,43.37,42493.8,155.3,-0.27554,0.00039,6.52517]
[1649510912614,43.37,42493.8,155.3,-0.27554,0.00039,6.52517]
[1649510912875,43.37,42493.8,155.3,-0.27554,0.00039,6.52517]
[1649510918378,43.38,42498.0,155.3,-0.2739,0.00039,6.50669]
[1649510923413,43.38,42498.16,155.3,-0.27385,0.00039,6.50615]
[1649510928450,43.38,42498.2,155.3,-0.27385,0.00039,6.50613]
[1649510933483,43.38,42497.93,155.3,-0.27397,0.00039,6.50746]
[1649510938518,43.39,42498.73,155.3,-0.27367,0.00039,6.50408]
[1649510943553,43.39,42498.47,155.3,-0.27379,0.00039,6.50542]
[1649510948588,43.39,42499.43,155.3,-0.27342,0.00039,6.50127]
[1649510954630,43.4,42499.44,155.3,-0.27344,0.00039,6.50147]
[1649510959665,43.4,42499.37,155.3,-0.27348,0.00039,6.50193]
[1649510969735,43.41,42507.15,155.3,-0.27049,0.00039,6.46763]
[1649510974770,43.42,42506.41,155.3,-0.27072,0.00039,6.46738]
[1649510979805,43.43,42506.39,155.3,-0.27076,0.00039,6.46781]
[1649510984840,43.43,42506.46,155.3,-0.27076,0.00039,6.46787]
[1649510989876,43.44,42505.64,155.3,-0.27111,0.00039,6.47187]
[1649510994911,43.45,42506.21,155.3,-0.27092,0.00039,6.46972]
[1649510999946,43.45,42507.44,155.3,-0.27047,0.00039,6.46451]
[1649511005988,43.46,42506.47,155.3,-0.27088,0.00039,6.46928]
[1649511011023,43.47,42504.82,155.3,-0.27155,0.00039,6.47703]
[1649511016058,43.47,42505.39,155.3,-0.27135,0.00039,6.47474]
[1649511021093,43.48,42506.52,155.3,-0.27094,0.00039,6.46998]
[1649511026132,43.48,42507.4,155.3,-0.27062,0.00039,6.46636]
[1649511031167,43.49,42505.91,155.3,-0.27114,0.00039,6.46936]
[1649511036202,43.49,42505.13,155.3,-0.27146,0.00039,6.47314]
[1649511041237,43.5,42507.56,155.3,-0.27055,0.00039,6.46257]
[1649511046272,43.51,42509.75,155.3,-0.26972,0.00039,6.45306]
[1649511051307,43.51,42510.13,155.3,-0.26961,0.00039,6.45173]
[1649511051707,43.51,42510.13,155.3,-0.26961,0.00039,6.45173]
[1649511051788,43.51,42510.13,155.3,-0.26961,0.00039,6.45173]
[1649511052793,43.51,42511.01,155.3,-0.26926,0.00039,6.44771]
[1649511058357,43.51,42517.65,155.3,-0.26667,0.00039,6.41737]
[1649511068426,43.5,42517.93,155.3,-0.26653,0.00039,6.41576]
[1649511073461,43.5,42516.99,155.3,-0.26688,0.00039,6.41985]
[1649511078498,43.5,42518.21,155.3,-0.2664,0.00039,6.41415]
[1649511088566,43.49,42518.76,155.3,-0.26616,0.00039,6.41134]
[1649511093601,43.49,42519.23,155.3,-0.26588,0.00039,6.40506]
[1649511098636,43.49,42518.53,155.3,-0.26614,0.00039,6.40814]
[1649511108706,43.48,42518.23,155.3,-0.26623,0.00039,6.40924]
[1649511113741,43.48,42518.47,155.3,-0.26613,0.00039,6.40805]
[1649511118778,43.48,42518.58,155.3,-0.26607,0.00039,6.4074]
[1649511128846,43.47,42518.37,155.3,-0.26613,0.00039,6.4081]
[1649511133881,43.47,42519.21,155.3,-0.2658,0.00039,6.40417]
[1649511138917,43.47,42519.49,155.3,-0.26568,0.00039,6.40276]
[1649511143953,43.47,42512.14,155.3,-0.26852,0.00039,6.43606]
[1649511148496,43.46,42511.27,155.3,-0.26884,0.00039,6.43977]
[1649511148504,43.46,42511.27,155.3,-0.26884,0.00039,6.43977]
[1649511165131,43.48,42506.23,155.3,-0.27082,0.00039,6.45976]
[1649511170134,43.49,42510.23,155.3,-0.26929,0.00039,6.44219]
[1649511175173,43.5,42509.85,155.3,-0.26948,0.00039,6.44435]
[1649511180208,43.51,42509.63,155.3,-0.2696,0.00039,6.44579]
[1649511185244,43.52,42508.4,155.3,-0.27012,0.00039,6.45176]
[1649511190278,43.52,42508.65,155.3,-0.27006,0.00039,6.45105]
[1649511195317,43.53,42508.06,155.3,-0.27032,0.00039,6.45412]
[1649511200352,43.54,42508.07,155.3,-0.27035,0.00039,6.45446]
[1649511205387,43.55,42508.13,155.3,-0.27036,0.00039,6.4546]
[1649511210423,43.55,42506.28,155.3,-0.27111,0.00039,6.46323]
[1649511215457,43.56,42506.06,155.3,-0.27113,0.00039,6.4606]
[1649511220493,43.57,42506.11,155.3,-0.27114,0.00039,6.46071]
[1649511225527,43.57,42505.92,155.3,-0.27125,0.00039,6.46194]
[1649511230181,43.58,42505.27,155.3,-0.27152,0.00039,6.4651]
[1649511235597,43.59,42499.09,155.3,-0.27397,0.00039,6.49303]
[1649511240632,43.59,42501.9,155.3,-0.2729,0.00039,6.48088]
[1649511245667,43.6,42500.27,155.3,-0.27357,0.00039,6.48848]
[1649511250624,43.6,42500.13,155.3,-0.27365,0.00039,6.48935]
[1649511255737,43.61,42506.85,155.3,-0.27105,0.00039,6.45975]
[1649511260772,43.62,42506.44,155.3,-0.27124,0.00039,6.46193]
[1649511265807,43.62,42504.65,155.3,-0.27196,0.00039,6.47023]
[1649511270842,43.63,42501.72,155.3,-0.27313,0.00039,6.4835]
[1649511275877,43.63,42502.17,155.3,-0.27288,0.00039,6.47778]
[1649511279426,43.63,42502.13,155.3,-0.27291,0.00039,6.47809]
[1649511285131,43.63,42502.19,155.3,-0.27288,0.00039,6.47774]
[1649511290982,43.63,42502.18,155.3,-0.27287,0.00039,6.47763]
[1649511296017,43.63,42502.34,155.3,-0.2728,0.00039,6.47682]
[1649511301052,43.63,42502.56,155.3,-0.2727,0.00039,6.47572]
[1649511306088,43.62,42503.45,155.3,-0.27235,0.00039,6.47163]
[1649511311122,43.62,42503.21,155.3,-0.27244,0.00039,6.47265]
[1649511316157,43.62,42503.03,155.3,-0.2725,0.00039,6.47333]
[1649511321192,43.62,42507.04,155.3,-0.27093,0.00039,6.45536]
[1649511326227,43.62,42506.65,155.3,-0.27108,0.00039,6.45711]
[1649511336297,43.62,42504.56,155.3,-0.2718,0.00039,6.46238]
[1649511341332,43.62,42504.35,155.3,-0.27187,0.00039,6.46325]
[1649511346369,43.61,42504.74,155.3,-0.27172,0.00039,6.46149]
[1649511352411,43.61,42503.93,155.3,-0.27203,0.00039,6.46503]
[1649511357445,43.61,42504.5,155.3,-0.2718,0.00039,6.46241]
[1649511362480,43.61,42504.57,155.3,-0.27177,0.00039,6.46204]
[1649511367515,43.61,42504.5,155.3,-0.27179,0.00039,6.4623]
[1649511372550,43.61,42504.84,155.3,-0.27165,0.00039,6.46074]
[1649511377585,43.61,42504.96,155.3,-0.2716,0.00039,6.46016]
[1649511382620,43.61,42506.58,155.3,-0.27097,0.00039,6.45288]
[1649511387655,43.61,42504.43,155.3,-0.27181,0.00039,6.46251]
[1649511393131,43.61,42504.52,155.3,-0.27168,0.00039,6.45805]
[1649511398732,43.61,42505.58,155.3,-0.27127,0.00039,6.45332]
[1649511403767,43.61,42503.49,155.3,-0.27208,0.00039,6.46262]
[1649511408802,43.6,42506.0,155.3,-0.27109,0.00039,6.45132]
[1649511413837,43.6,42506.16,155.3,-0.27103,0.00039,6.45061]
[1649511418872,43.6,42506.3,155.3,-0.27098,0.00039,6.44999]
[1649511423907,43.6,42505.63,155.3,-0.27124,0.00039,6.453]
[1649511428942,43.6,42506.29,155.3,-0.27098,0.00039,6.45002]
[1649511433977,43.6,42505.69,155.3,-0.27122,0.00039,6.45274]
[1649511439013,43.6,42505.81,155.3,-0.27117,0.00039,6.45216]
[1649511444131,43.6,42506.13,155.3,-0.27104,0.00039,6.45074]
[1649511450131,43.6,42506.08,155.3,-0.27106,0.00039,6.45099]
[1649511456131,43.6,42506.12,155.3,-0.27096,0.00039,6.44685]
[1649511461166,43.61,42506.16,155.3,-0.27094,0.00039,6.44667]
[1649511468131,43.61,42506.53,155.3,-0.2708,0.00039,6.44503]
[1649511473252,43.61,42506.42,155.3,-0.27085,0.00039,6.44555]
[1649511478285,43.61,42506.48,155.3,-0.27083,0.00039,6.4453]
[1649511483320,43.61,42511.66,155.3,-0.26882,0.00039,6.42212]
[1649511488355,43.61,42511.69,155.3,-0.26882,0.00039,6.42215]
[1649511493390,43.61,42511.5,155.3,-0.2689,0.00039,6.42312]
[1649511493403,43.61,42511.5,155.3,-0.2689,0.00039,6.42312]
[1649511494878,43.61,42511.88,155.3,-0.26875,0.00039,6.42137]
[1649511500439,43.61,42512.35,155.3,-0.26854,0.00039,6.41889]
[1649511505474,43.6,42512.36,155.3,-0.26851,0.00039,6.41854]
[1649511510509,43.6,42511.96,155.3,-0.26864,0.00039,6.42007]
[1649511515544,43.59,42511.75,155.3,-0.26861,0.00039,6.41676]
[1649511515557,43.59,42511.75,155.3,-0.26861,0.00039,6.41676]
[1649511521586,43.59,42510.74,155.3,-0.26901,0.00039,6.42136]
[1649511528131,43.59,42507.0,155.3,-0.27046,0.00039,6.43809]
[1649511533679,43.59,42505.19,155.3,-0.27115,0.00039,6.44609]
[1649511540131,43.58,42505.38,155.3,-0.27107,0.00039,6.44512]
[1649511546131,43.58,42505.75,155.3,-0.27091,0.00039,6.44331]
[1649511551805,43.58,42509.6,155.3,-0.2694,0.00039,6.42589]
[1649511557775,43.58,42510.36,155.3,-0.26911,0.00039,6.42248]
[1649511563889,43.58,42510.56,155.3,-0.26903,0.00039,6.42157]
[1649511568924,43.58,42505.08,155.3,-0.27116,0.00039,6.44615]
[1649511574966,43.58,42504.46,155.3,-0.2713,0.00039,6.44478]
[1649511580001,43.57,42507.66,155.3,-0.27004,0.00039,6.43031]
[1649511585036,43.57,42507.63,155.3,-0.27005,0.00039,6.43039]
[1649511590071,43.57,42506.98,155.3,-0.2703,0.00039,6.43329]
[1649511595107,43.57,42507.53,155.3,-0.27008,0.00039,6.43077]
[1649511600131,43.57,42507.05,155.3,-0.27026,0.00039,6.43287]
[1649511605176,43.57,42506.88,155.3,-0.27033,0.00039,6.43357]
[1649511610211,43.57,42506.49,155.3,-0.27047,0.00039,6.43525]
[1649511615246,43.57,42504.35,155.3,-0.2713,0.00039,6.44477]
[1649511620281,43.56,42502.35,155.3,-0.27207,0.00039,6.4536]
[1649511625316,43.56,42500.78,155.3,-0.27267,0.00039,6.46043]
[1649511628398,43.56,42500.43,155.3,-0.2728,0.00039,6.46188]
[1649511628852,43.56,42500.43,155.3,-0.2728,0.00039,6.46188]
[1649511634379,43.57,42495.6,155.3,-0.27464,0.00039,6.47971]
[1649511640421,43.57,42496.04,155.3,-0.2745,0.00039,6.47816]
[1649511645456,43.58,42495.86,155.3,-0.2746,0.00039,6.47928]
[1649511649258,43.58,42495.71,155.3,-0.27468,0.00039,6.48014]
[1649511654519,43.59,42496.6,155.3,-0.27436,0.00039,6.47656]
[1649511659554,43.6,42496.04,155.3,-0.27461,0.00039,6.47935]
[1649511664589,43.6,42496.78,155.3,-0.27434,0.00039,6.47638]
[1649511669624,43.61,42496.2,155.3,-0.27459,0.00039,6.47926]
[1649511674659,43.61,42496.22,155.3,-0.27462,0.00039,6.47954]
[1649511679694,43.62,42496.12,155.3,-0.27468,0.00039,6.48028]
[1649511684729,43.63,42494.14,155.3,-0.27549,0.00039,6.48931]
[1649511685426,43.63,42494.14,155.3,-0.27549,0.00039,6.48931]
[1649511687272,43.63,42499.44,155.3,-0.2734,0.00039,6.46584]
[1649511691760,43.62,42500.66,155.3,-0.27291,0.00039,6.46024]
[1649511696820,43.62,42499.03,155.3,-0.27347,0.00039,6.46357]
[1649511701855,43.63,42499.6,155.3,-0.27325,0.00039,6.46116]
[1649511706890,43.63,42498.3,155.3,-0.27377,0.00039,6.46705]
[1649511711930,43.63,42498.65,155.3,-0.27364,0.00039,6.46557]
[1649511717131,43.63,42498.36,155.3,-0.27376,0.00039,6.46694]
[1649511723002,43.63,42497.9,155.3,-0.27395,0.00039,6.46911]
[1649511728037,43.64,42501.41,155.3,-0.27259,0.00039,6.45364]
[1649511733073,43.64,42501.25,155.3,-0.27266,0.00039,6.45449]
[1649511738107,43.64,42501.21,155.3,-0.27269,0.00039,6.45484]
[1649511744131,43.65,42501.95,155.3,-0.27242,0.00039,6.4517]
[1649511744731,43.65,42501.95,155.3,-0.27242,0.00039,6.4517]
[1649511750191,43.65,42497.32,155.3,-0.27426,0.00039,6.47264]
[1649511755226,43.66,42497.44,155.3,-0.27416,0.00039,6.46845]
[1649511762131,43.67,42497.77,155.3,-0.27407,0.00039,6.46745]
[1649511768131,43.68,42497.18,155.3,-0.27433,0.00039,6.47045]
[1649511774131,43.68,42497.26,155.3,-0.27433,0.00039,6.47047]
[1649511779394,43.69,42497.71,155.3,-0.27419,0.00039,6.46882]
[1649511784429,43.69,42497.53,155.3,-0.27428,0.00039,6.46992]
[1649511792130,43.7,42497.22,155.3,-0.27445,0.00039,6.47178]
[1649511797521,43.71,42497.22,155.3,-0.27447,0.00039,6.47204]
[1649511802555,43.72,42497.29,155.3,-0.27447,0.00039,6.47204]
[1649511807590,43.72,42496.86,155.3,-0.27466,0.00039,6.47424]
[1649511813131,43.73,42496.89,155.3,-0.27459,0.00039,6.47045]
[1649511818667,43.73,42497.15,155.3,-0.27451,0.00039,6.46959]
[1649511823702,43.74,42497.06,155.3,-0.27457,0.00039,6.4703]
[1649511828738,43.74,42497.13,155.3,-0.27457,0.00039,6.47025]
[1649511833772,43.75,42497.64,155.3,-0.27439,0.00039,6.46828]
[1649511838807,43.76,42497.68,155.3,-0.2744,0.00039,6.46841]
[1649511843842,43.76,42497.77,155.3,-0.2744,0.00039,6.46838]
[1649511849131,43.77,42498.52,155.3,-0.27413,0.00039,6.46533]
[1649511854919,43.78,42501.64,155.3,-0.27294,0.00039,6.45191]
[1649511859954,43.78,42501.64,155.3,-0.27297,0.00039,6.45231]
[1649511864989,43.79,42497.16,155.3,-0.27475,0.00039,6.47235]
[1649511870026,43.79,42496.89,155.3,-0.27488,0.00039,6.47379]
[1649511875062,43.8,42499.35,155.3,-0.27385,0.00039,6.45927]
[1649511876926,43.8,42499.59,155.3,-0.27376,0.00039,6.45826]
[1649511882110,43.81,42500.11,155.3,-0.27359,0.00039,6.45637]
[1649511887145,43.81,42500.55,155.3,-0.27345,0.00039,6.45473]
[1649511887405,43.81,42500.55,155.3,-0.27345,0.00039,6.45473]
[1649511888277,43.81,42500.56,155.3,-0.27344,0.00039,6.45469]
[1649511895201,43.81,42508.88,155.3,-0.27018,0.00039,6.41754]
[1649511900236,43.81,42514.6,155.3,-0.26796,0.00039,6.3919]
[1649511900248,43.81,42514.6,155.3,-0.26796,0.00039,6.3919]
[1649511901436,43.81,42514.65,155.3,-0.26794,0.00039,6.39161]
[1649511903879,43.81,42514.6,155.3,-0.26795,0.00039,6.39172]
[1649511903882,43.81,42514.6,155.3,-0.26795,0.00039,6.39172]
[1649511915131,43.79,42509.19,155.3,-0.26998,0.00039,6.4152]
[1649511915136,43.79,42509.19,155.3,-0.26998,0.00039,6.4152]
[1649511920824,43.79,42512.68,155.3,-0.26862,0.00039,6.39953]
[1649511926421,43.79,42513.49,155.3,-0.26831,0.00039,6.39594]
[1649511926449,43.79,42513.49,155.3,-0.26831,0.00039,6.39594]
[1649511927367,43.79,42513.11,155.3,-0.26846,0.00039,6.39761]
[1649511932463,43.79,42514.31,155.3,-0.26788,0.00039,6.38792]
[1649511937498,43.78,42515.05,155.3,-0.26758,0.00039,6.38437]
[1649511947568,43.78,42515.49,155.3,-0.26737,0.00039,6.38198]
[1649511957638,43.77,42516.58,155.3,-0.26692,0.00039,6.37667]
[1649511962673,43.77,42517.87,155.3,-0.2664,0.00039,6.37066]
[1649511967708,43.76,42518.15,155.3,-0.26628,0.00039,6.36924]
[1649511972080,43.76,42517.75,155.3,-0.26643,0.00039,6.37094]
[1649511972099,43.76,42517.75,155.3,-0.26643,0.00039,6.37094]
[1649511972199,43.76,42517.87,155.3,-0.26638,0.00039,6.37038]
[1649511977778,43.76,42518.59,155.3,-0.26609,0.00039,6.36696]
[1649511982813,43.76,42517.32,155.3,-0.26657,0.00039,6.37256]
[1649511987848,43.75,42518.0,155.3,-0.2663,0.00039,6.36938]
[1649511989827,43.75,42517.91,155.3,-0.26633,0.00039,6.36973]
[1649511994897,43.75,42517.76,155.3,-0.26628,0.00039,6.36624]
[1649511999932,43.75,42517.76,155.3,-0.26627,0.00039,6.36614]
[1649512011010,43.74,42517.46,155.3,-0.26636,0.00039,6.36719]
[1649512016044,43.74,42517.72,155.3,-0.26625,0.00039,6.36587]
[1649512026131,43.73,42517.19,155.3,-0.26643,0.00039,6.36802]
[1649512031149,43.73,42518.12,155.3,-0.26606,0.00039,6.36366]
[1649512036185,43.73,42518.7,155.3,-0.26583,0.00039,6.36093]
[1649512041220,43.73,42519.61,155.3,-0.26547,0.00039,6.35672]
[1649512051290,43.73,42518.96,155.3,-0.26561,0.00039,6.35545]
[1649512056325,43.72,42519.82,155.3,-0.26528,0.00039,6.35148]
[1649512061360,43.72,42519.82,155.3,-0.26527,0.00039,6.35142]
[1649512068131,43.72,42518.77,155.3,-0.26567,0.00039,6.3561]
[1649512080131,43.72,42519.63,155.3,-0.26533,0.00039,6.35204]
[1649512085528,43.72,42519.08,155.3,-0.26553,0.00039,6.35448]
[1649512090563,43.72,42519.09,155.3,-0.26552,0.00039,6.35434]
[1649512100635,43.71,42518.63,155.3,-0.26569,0.00039,6.35628]
[1649512105669,43.71,42518.78,155.3,-0.26563,0.00039,6.35556]
[1649512110703,43.71,42519.23,155.3,-0.26544,0.00039,6.35343]
[1649512114393,43.71,42520.6,155.3,-0.26482,0.00039,6.34317]
[1649512119766,43.71,42520.22,155.3,-0.26497,0.00039,6.34487]
[1649512125196,43.71,42520.26,155.3,-0.26495,0.00039,6.34462]
[1649512130843,43.71,42515.03,155.3,-0.26697,0.00039,6.36827]
[1649512135878,43.7,42514.84,155.3,-0.26703,0.00039,6.36899]
[1649512140913,43.7,42513.13,155.3,-0.26768,0.00039,6.37656]
[1649512150983,43.7,42514.65,155.3,-0.26706,0.00039,6.36935]
[1649512156018,43.69,42514.41,155.3,-0.26714,0.00039,6.37031]
[1649512161053,43.69,42515.63,155.3,-0.26666,0.00039,6.36464]
[1649512166088,43.69,42516.04,155.3,-0.26649,0.00039,6.36267]
[1649512171123,43.69,42517.07,155.3,-0.26599,0.00039,6.35388]
[1649512176131,43.69,42517.48,155.3,-0.26582,0.00039,6.35192]
[1649512176534,43.69,42517.48,155.3,-0.26582,0.00039,6.35192]
[1649512182200,43.68,42516.6,155.3,-0.26616,0.00039,6.35582]
[1649512187235,43.68,42516.54,155.3,-0.26617,0.00039,6.35597]
[1649512192270,43.68,42516.13,155.3,-0.26632,0.00039,6.35777]
[1649512202342,43.68,42517.95,155.3,-0.26561,0.00039,6.34937]
[1649512207385,43.68,42517.93,155.3,-0.26561,0.00039,6.34938]
[1649512212420,43.68,42516.64,155.3,-0.2661,0.00039,6.3552]
[1649512217455,43.67,42517.22,155.3,-0.26587,0.00039,6.3525]
[1649512220807,43.67,42517.49,155.3,-0.26577,0.00039,6.35123]
[1649512222867,43.67,42517.57,155.3,-0.26573,0.00039,6.35082]
[1649512225325,43.67,42517.53,155.3,-0.26575,0.00039,6.35101]
[1649512225335,43.67,42517.53,155.3,-0.26575,0.00039,6.35101]
[1649512230547,43.68,42504.08,155.3,-0.27103,0.00039,6.4122]
[1649512240616,43.7,42504.03,155.3,-0.27106,0.00039,6.40952]
[1649512245651,43.71,42502.86,155.3,-0.27156,0.00039,6.41529]
[1649512250686,43.72,42500.55,155.3,-0.2725,0.00039,6.42602]
[1649512255721,43.73,42500.01,155.3,-0.27275,0.00039,6.42882]
[1649512260756,43.74,42500.91,155.3,-0.27243,0.00039,6.42526]
[1649512265791,43.75,42500.54,155.3,-0.27262,0.00039,6.42738]
[1649512270826,43.75,42500.22,155.3,-0.27278,0.00039,6.42923]
[1649512275867,43.76,42500.99,155.3,-0.27251,0.00039,6.42621]
[1649512280897,43.77,42501.42,155.3,-0.27239,0.00039,6.42477]
[1649512285931,43.78,42502.03,155.3,-0.27218,0.00039,6.42247]
[1649512291973,43.79,42501.86,155.3,-0.27221,0.00039,6.41976]
[1649512297008,43.8,42501.02,155.3,-0.27257,0.00039,6.42395]
[1649512302131,43.81,42501.03,155.3,-0.2726,0.00039,6.42432]
[1649512308085,43.82,42501.37,155.3,-0.27252,0.00039,6.42336]
[1649512313120,43.83,42501.96,155.3,-0.27232,0.00039,6.42116]
[1649512318155,43.83,42500.29,155.3,-0.27301,0.00039,6.42898]
[1649512323190,43.84,42500.53,155.3,-0.27295,0.00039,6.4283]
[1649512329131,43.85,42500.72,155.3,-0.27292,0.00039,6.42793]
[1649512334267,43.86,42499.27,155.3,-0.27352,0.00039,6.43471]
[1649512339302,43.86,42499.33,155.3,-0.27352,0.00039,6.43479]
[1649512340047,43.86,42499.33,155.3,-0.27352,0.00039,6.43479]
[1649512345344,43.87,42488.65,155.3,-0.27775,0.0004,6.48187]
[1649512350379,43.87,42486.45,155.3,-0.27863,0.0004,6.49153]
[1649512355414,43.87,42480.84,155.3,-0.28077,0.0004,6.51179]
[1649512360449,43.87,42479.9,155.3,-0.28114,0.0004,6.51577]
[1649512366496,43.87,42481.8,155.3,-0.28038,0.0004,6.50753]
[1649512371530,43.87,42479.95,155.3,-0.28111,0.0004,6.51545]
[1649512376565,43.87,42480.65,155.3,-0.28083,0.0004,6.51241]
[1649512381600,43.86,42480.8,155.3,-0.28076,0.0004,6.51169]
[1649512386635,43.86,42480.8,155.3,-0.28076,0.0004,6.51168]
[1649512391670,43.86,42480.71,155.3,-0.28079,0.0004,6.51201]
[1649512396705,43.86,42481.29,155.3,-0.28056,0.0004,6.50949]
[1649512401740,43.86,42479.88,155.3,-0.28111,0.0004,6.51552]
[1649512411810,43.86,42478.16,155.3,-0.2817,0.0004,6.51877]
[1649512421880,43.85,42480.67,155.3,-0.28068,0.0004,6.50783]
[1649512426915,43.85,42480.01,155.3,-0.28094,0.0004,6.5106]
[1649512431950,43.85,42477.91,155.3,-0.28177,0.0004,6.51956]
[1649512436985,43.85,42477.02,155.3,-0.28212,0.0004,6.5233]
[1649512442020,43.85,42477.05,155.3,-0.2821,0.0004,6.52305]
[1649512447055,43.85,42479.45,155.3,-0.28113,0.0004,6.51268]
[1649512452090,43.85,42479.11,155.3,-0.28127,0.0004,6.5141]
[1649512457125,43.84,42479.51,155.3,-0.2811,0.0004,6.51232]
[1649512467195,43.84,42478.26,155.3,-0.28159,0.0004,6.51755]
[1649512472230,43.84,42476.26,155.3,-0.28229,0.0004,6.52208]
[1649512477265,43.84,42475.63,155.3,-0.28253,0.0004,6.52466]
[1649512482300,43.84,42476.63,155.3,-0.28212,0.0004,6.52026]
[1649512487335,43.83,42476.92,155.3,-0.282,0.0004,6.51893]
[1649512492370,43.83,42476.97,155.3,-0.28197,0.0004,6.51865]
[1649512502440,43.83,42476.76,155.3,-0.28204,0.0004,6.51935]
[1649512507477,43.83,42475.88,155.3,-0.28238,0.0004,6.523]
[1649512516729,43.82,42471.97,155.3,-0.28392,0.0004,6.53948]
[1649512519311,43.82,42470.08,155.3,-0.28467,0.0004,6.54742]
[1649512522090,43.81,42468.95,155.3,-0.28511,0.0004,6.55209]
[1649512527615,43.82,42468.05,155.3,-0.28548,0.0004,6.55604]
[1649512527646,43.82,42468.05,155.3,-0.28548,0.0004,6.55604]
[1649512533660,43.82,42468.76,155.3,-0.28513,0.0004,6.54925]
[1649512537580,43.82,42469.41,155.3,-0.28488,0.0004,6.5466]
[1649512538640,43.82,42468.49,155.3,-0.28525,0.0004,6.55051]
[1649512540535,43.82,42468.64,155.3,-0.28518,0.0004,6.54977]
[1649512550778,43.81,42473.24,155.3,-0.2833,0.0004,6.52985]
[1649512555813,43.81,42473.34,155.3,-0.28325,0.0004,6.52927]
[1649512560847,43.81,42472.7,155.3,-0.28349,0.0004,6.53187]
[1649512565882,43.8,42470.57,155.3,-0.28433,0.0004,6.54076]
[1649512587029,43.79,42469.96,155.3,-0.2845,0.0004,6.54257]
[1649512592064,43.78,42469.34,155.3,-0.28465,0.0004,6.54101]
[1649512602131,43.78,42469.78,155.3,-0.28444,0.0004,6.5388]
[1649512608131,43.77,42469.17,155.3,-0.28466,0.0004,6.54116]
[1649512613211,43.77,42469.45,155.3,-0.28453,0.0004,6.53979]
[1649512618246,43.76,42468.89,155.3,-0.28474,0.0004,6.54197]
[1649512633352,43.75,42471.31,155.3,-0.28372,0.0004,6.5311]
[1649512638387,43.75,42470.02,155.3,-0.28422,0.0004,6.53644]
[1649512653492,43.74,42472.56,155.3,-0.28308,0.0004,6.52129]
[1649512658527,43.74,42471.83,155.3,-0.28336,0.0004,6.52427]
[1649512663562,43.73,42472.21,155.3,-0.2832,0.0004,6.52256]
[1649512668597,43.73,42471.81,155.3,-0.28335,0.0004,6.52414]
[1649512673632,43.73,42471.66,155.3,-0.2834,0.0004,6.52468]
[1649512678667,43.73,42470.27,155.3,-0.28395,0.0004,6.53049]
[1649512683702,43.72,42471.04,155.3,-0.28363,0.0004,6.52704]
[1649512688738,43.72,42470.91,155.3,-0.28367,0.0004,6.52748]
[1649512693772,43.72,42470.7,155.3,-0.28374,0.0004,6.52825]
[1649512698807,43.72,42470.77,155.3,-0.28369,0.0004,6.52776]
[1649512704131,43.71,42470.87,155.3,-0.28364,0.0004,6.5272]
[1649512709889,43.71,42470.78,155.3,-0.28367,0.0004,6.52745]
[1649512714924,43.71,42470.78,155.3,-0.28357,0.0004,6.52334]
[1649512719959,43.7,42471.2,155.3,-0.28339,0.0004,6.52145]
[1649512724994,43.7,42469.47,155.3,-0.28407,0.0004,6.52871]
[1649512731036,43.7,42470.77,155.3,-0.28354,0.0004,6.523]
[1649512736073,43.7,42470.51,155.3,-0.28363,0.0004,6.52403]
[1649512743121,43.69,42470.76,155.3,-0.28352,0.0004,6.52279]
[1649512749131,43.69,42471.46,155.3,-0.28322,0.0004,6.51964]
[1649512754197,43.69,42472.06,155.3,-0.28298,0.0004,6.517]
[1649512759232,43.69,42472.71,155.3,-0.28271,0.0004,6.51412]
[1649512764267,43.68,42472.28,155.3,-0.28287,0.0004,6.51587]
[1649512769302,43.68,42471.95,155.3,-0.283,0.0004,6.5172]
[1649512774337,43.68,42471.94,155.3,-0.28291,0.0004,6.51319]
[1649512779372,43.68,42472.38,155.3,-0.28272,0.0004,6.51122]
[1649512784407,43.68,42472.57,155.3,-0.28264,0.0004,6.51036]
[1649512794477,43.68,42473.11,155.3,-0.28241,0.0004,6.50793]
[1649512809582,43.67,42470.69,155.3,-0.28337,0.0004,6.51817]
[1649512819308,43.67,42467.57,155.3,-0.28461,0.0004,6.53129]
[1649512824687,43.66,42468.13,155.3,-0.28437,0.0004,6.52875]
[1649512827222,43.66,42471.03,155.3,-0.28319,0.0004,6.51623]
[1649512837778,43.66,42473.42,155.3,-0.28214,0.0004,6.50193]
[1649512840493,43.66,42473.45,155.3,-0.28213,0.0004,6.50178]
[1649512845834,43.66,42482.39,155.3,-0.27855,0.0004,6.46315]
[1649512850872,43.67,42482.58,155.3,-0.2785,0.0004,6.46253]
[1649512850879,43.67,42482.58,155.3,-0.2785,0.0004,6.46253]
[1649512856911,43.67,42485.27,155.3,-0.27743,0.0004,6.45087]
[1649512861946,43.67,42489.1,155.3,-0.27593,0.0004,6.43432]
[1649512866981,43.68,42489.94,155.3,-0.27562,0.0004,6.4309]
[1649512872018,43.68,42487.58,155.3,-0.27658,0.0004,6.44147]
[1649512877055,43.69,42483.06,155.3,-0.27839,0.0004,6.46136]
[1649512882090,43.69,42484.26,155.3,-0.27792,0.0004,6.45623]
[1649512882102,43.69,42484.26,155.3,-0.27792,0.0004,6.45623]
[1649512889139,43.69,42485.13,155.3,-0.2776,0.0004,6.45271]
[1649512894174,43.7,42485.15,155.3,-0.27752,0.0004,6.44885]
[1649512894183,43.7,42485.15,155.3,-0.27752,0.0004,6.44885]
[1649512900216,43.7,42484.77,155.3,-0.27768,0.0004,6.45065]
[1649512904203,43.7,42484.99,155.3,-0.2776,0.0004,6.44978]
[1649512909279,43.71,42485.76,155.3,-0.27732,0.0004,6.44667]
[1649512914314,43.71,42485.63,155.3,-0.27739,0.0004,6.44746]
[1649512919349,43.72,42486.82,155.3,-0.27694,0.0004,6.44246]
[1649512924384,43.72,42485.28,155.3,-0.27757,0.0004,6.44944]
[1649512929419,43.73,42485.11,155.3,-0.27766,0.0004,6.45039]
[1649512934454,43.73,42486.01,155.3,-0.27731,0.0004,6.44665]
[1649512939489,43.74,42486.22,155.3,-0.27725,0.0004,6.44598]
[1649512944524,43.74,42486.96,155.3,-0.27698,0.0004,6.44297]
[1649512949559,43.74,42485.91,155.3,-0.27741,0.0004,6.44776]
[1649512954594,43.75,42484.71,155.3,-0.27782,0.0004,6.44921]
[1649512959629,43.75,42485.32,155.3,-0.2776,0.0004,6.44676]
[1649512964664,43.76,42485.28,155.3,-0.27763,0.0004,6.44713]
[1649512970706,43.76,42485.34,155.3,-0.27763,0.0004,6.44714]
[1649512975741,43.77,42485.37,155.3,-0.27763,0.0004,6.4472]
[1649512981784,43.77,42483.96,155.3,-0.27822,0.0004,6.45357]
[1649512982214,43.77,42483.96,155.3,-0.27822,0.0004,6.45357]
[1649512987826,43.77,42484.04,155.3,-0.2782,0.0004,6.45343]
[1649512992860,43.78,42484.6,155.3,-0.27799,0.0004,6.45114]
[1649512997896,43.78,42483.3,155.3,-0.27853,0.0004,6.45697]
[1649513002931,43.78,42484.77,155.3,-0.27796,0.0004,6.45076]
[1649513007965,43.79,42484.69,155.3,-0.278,0.0004,6.45129]
[1649513013131,43.79,42484.27,155.3,-0.2781,0.0004,6.44931]
[1649513019042,43.8,42484.85,155.3,-0.27789,0.0004,6.44697]
[1649513024077,43.8,42484.38,155.3,-0.27809,0.0004,6.44919]
[1649513029112,43.8,42484.87,155.3,-0.27791,0.0004,6.44724]
[1649513029833,43.8,42484.87,155.3,-0.27791,0.0004,6.44724]
[1649513035154,43.81,42485.93,155.3,-0.27751,0.0004,6.44286]
[1649513036601,43.81,42485.17,155.3,-0.27782,0.0004,6.44622]
[1649513042205,43.82,42489.13,155.3,-0.27627,0.0004,6.42924]
[1649513047241,43.82,42489.09,155.3,-0.27631,0.0004,6.42967]
[1649513052276,43.83,42485.74,155.3,-0.27766,0.0004,6.44452]
[1649513058131,43.83,42485.47,155.3,-0.27778,0.0004,6.44589]
[1649513063352,43.83,42486.1,155.3,-0.27755,0.0004,6.44336]
[1649513068387,43.84,42487.59,155.3,-0.27698,0.0004,6.43707]
[1649513073422,43.84,42487.13,155.3,-0.27709,0.0004,6.43531]
[1649513079131,43.85,42484.69,155.3,-0.27808,0.0004,6.44613]
[1649513084499,43.85,42485.04,155.3,-0.27796,0.0004,6.4448]
[1649513089534,43.85,42483.49,155.3,-0.27859,0.0004,6.45174]
[1649513094570,43.86,42485.02,155.3,-0.27799,0.0004,6.44522]
[1649513099604,43.86,42485.85,155.3,-0.27768,0.0004,6.44181]
[1649513104639,43.86,42484.56,155.3,-0.27821,0.0004,6.44758]
[1649513109674,43.87,42484.73,155.3,-0.27816,0.0004,6.44701]
[1649513114710,43.87,42485.62,155.3,-0.27781,0.0004,6.44328]
[1649513117264,43.87,42486.91,155.3,-0.27731,0.0004,6.43776]
[1649513122766,43.88,42485.72,155.3,-0.2778,0.0004,6.44313]
[1649513127801,43.88,42485.83,155.3,-0.27777,0.0004,6.44283]
[1649513132836,43.88,42486.16,155.3,-0.27757,0.0004,6.43758]
[1649513137871,43.89,42485.96,155.3,-0.27766,0.0004,6.43863]
[1649513142906,43.89,42485.87,155.3,-0.27772,0.0004,6.43921]
[1649513147942,43.9,42485.56,155.3,-0.27786,0.0004,6.44074]
[1649513152976,43.9,42485.8,155.3,-0.27778,0.0004,6.43987]
[1649513155263,43.9,42485.09,155.3,-0.27806,0.0004,6.44301]
[1649513161032,43.9,42485.53,155.3,-0.27791,0.0004,6.44131]
[1649513166067,43.91,42485.58,155.3,-0.2779,0.0004,6.44127]
[1649513171102,43.91,42488.74,155.3,-0.27667,0.0004,6.42771]
[1649513176137,43.92,42488.31,155.3,-0.27686,0.0004,6.42983]
[1649513181173,43.92,42488.25,155.3,-0.2769,0.0004,6.43027]
[1649513186207,43.93,42487.96,155.3,-0.27703,0.0004,6.43175]
[1649513191242,43.93,42488.29,155.3,-0.27683,0.0004,6.42652]
[1649513194972,43.93,42489.64,155.3,-0.27631,0.0004,6.42078]
[1649513199798,43.94,42492.36,155.3,-0.27526,0.0004,6.4092]
[1649513205342,43.94,42491.92,155.3,-0.27546,0.0004,6.41141]
[1649513210385,43.95,42492.31,155.3,-0.27533,0.0004,6.40999]
[1649513215420,43.95,42492.96,155.3,-0.27509,0.0004,6.40735]
[1649513220456,43.96,42492.94,155.3,-0.27512,0.0004,6.40767]
[1649513226131,43.96,42493.81,155.3,-0.2748,0.0004,6.40411]
[1649513231532,43.97,42494.33,155.3,-0.27462,0.00039,6.40213]
[1649513236567,43.97,42494.45,155.3,-0.27459,0.00039,6.40182]
[1649513241602,43.98,42494.63,155.3,-0.27454,0.00039,6.40131]
[1649513246637,43.98,42494.48,155.3,-0.27462,0.00039,6.4022]
[1649513251672,43.99,42494.87,155.3,-0.2744,0.00039,6.39675]
[1649513255569,43.99,42495.39,155.3,-0.2742,0.00039,6.39456]
[1649513260735,43.99,42495.84,155.3,-0.27404,0.00039,6.39268]
[1649513265770,44.0,42500.77,155.3,-0.2721,0.00039,6.37102]
[1649513270805,44.0,42497.68,155.3,-0.27333,0.00039,6.38478]
[1649513275840,44.0,42495.1,155.3,-0.27434,0.00039,6.39612]
[1649513280806,44.0,42495.58,155.3,-0.27415,0.00039,6.39402]
[1649513280887,44.0,42495.21,155.3,-0.2743,0.00039,6.39565]
[1649513286917,44.0,42494.59,155.3,-0.27455,0.00039,6.39842]
[1649513291952,44.0,42494.62,155.3,-0.27454,0.00039,6.39834]
[1649513296987,44.0,42496.15,155.3,-0.27395,0.00039,6.39169]
[1649513302022,44.0,42496.96,155.3,-0.27364,0.00039,6.38823]
[1649513302034,44.0,42496.96,155.3,-0.27364,0.00039,6.38823]
[1649513308065,44.0,42498.38,155.3,-0.27305,0.00039,6.38165]
[1649513313101,43.99,42499.5,155.3,-0.2725,0.00039,6.37249]
[1649513318134,43.99,42499.79,155.3,-0.27237,0.00039,6.37101]
[1649513323169,43.99,42499.19,155.3,-0.27259,0.00039,6.37346]
[1649513327352,43.98,42498.44,155.3,-0.27287,0.00039,6.37659]
[1649513333240,43.99,42500.28,155.3,-0.27217,0.00039,6.36879]
[1649513338275,43.99,42500.82,155.3,-0.27199,0.00039,6.36671]
[1649513343272,44.0,42503.49,155.3,-0.27096,0.00039,6.35518]
[1649513343276,44.0,42503.49,155.3,-0.27096,0.00039,6.35518]
[1649513343284,44.0,42503.49,155.3,-0.27096,0.00039,6.35518]
[1649513344524,44.0,42504.33,155.3,-0.27063,0.00039,6.35136]
[1649513355394,43.98,42503.23,155.3,-0.27099,0.00039,6.35549]
[1649513366471,43.97,42503.37,155.3,-0.27088,0.00039,6.35417]
[1649513371506,43.96,42503.19,155.3,-0.27083,0.00039,6.35061]
[1649513375956,43.96,42503.1,155.3,-0.27084,0.00039,6.35073]
[1649513386614,43.94,42502.38,155.3,-0.27106,0.00039,6.35311]
[1649513391649,43.94,42501.7,155.3,-0.27129,0.00039,6.3558]
[1649513396684,43.93,42501.66,155.3,-0.27128,0.00039,6.35565]
[1649513406754,43.92,42501.47,155.3,-0.2713,0.00039,6.35583]
[1649513411789,43.91,42501.24,155.3,-0.27136,0.00039,6.35652]
[1649513416824,43.91,42501.4,155.3,-0.27127,0.00039,6.35549]
[1649513421859,43.9,42501.56,155.3,-0.27118,0.00039,6.35445]
[1649513426894,43.89,42502.16,155.3,-0.27092,0.00039,6.3515]
[1649513436964,43.88,42503.0,155.3,-0.27045,0.00039,6.34314]
[1649513441999,43.88,42503.01,155.3,-0.27042,0.00039,6.34284]
[1649513447034,43.87,42500.96,155.3,-0.2712,0.00039,6.35166]
[1649513452069,43.87,42501.17,155.3,-0.2711,0.00039,6.35044]
[1649513457104,43.86,42500.19,155.3,-0.27146,0.00039,6.35449]
[1649513467174,43.85,42499.85,155.3,-0.27153,0.00039,6.35534]
[1649513472209,43.84,42500.08,155.3,-0.27142,0.00039,6.35402]
[1649513478131,43.83,42500.43,155.3,-0.27125,0.00039,6.35212]
[1649513488321,43.82,42499.77,155.3,-0.27145,0.00039,6.35441]
[1649513494363,43.82,42499.24,155.3,-0.27154,0.0004,6.35238]
[1649513499398,43.81,42499.47,155.3,-0.27142,0.00039,6.35104]
[1649513509468,43.8,42499.33,155.3,-0.27143,0.0004,6.35109]
[1649513514503,43.79,42499.21,155.3,-0.27145,0.0004,6.35134]
[1649513519539,43.79,42499.02,155.3,-0.2715,0.0004,6.35186]
[1649513524573,43.78,42499.17,155.3,-0.27142,0.0004,6.3509]
[1649513534643,43.76,42487.5,155.3,-0.27597,0.0004,6.40166]
[1649513536713,43.76,42483.81,155.3,-0.27743,0.0004,6.41762]
[1649513536721,43.76,42483.81,155.3,-0.27743,0.0004,6.41762]
[1649513536729,43.76,42483.81,155.3,-0.27743,0.0004,6.41762]
[1649513546947,43.76,42476.25,155.3,-0.28046,0.0004,6.45054]
[1649513547471,43.76,42473.72,155.3,-0.28148,0.0004,6.46145]
[1649513552811,43.76,42473.73,155.3,-0.28139,0.0004,6.4574]
[1649513552872,43.76,42473.73,155.3,-0.28139,0.0004,6.4574]
[1649513557249,43.76,42459.4,155.3,-0.28718,0.00041,6.51839]
[1649513558360,43.76,42459.03,155.3,-0.28732,0.00041,6.51989]
[1649513558580,43.76,42459.03,155.3,-0.28732,0.00041,6.51989]
[1649513558683,43.76,42459.03,155.3,-0.28732,0.00041,6.51989]
[1649513558805,43.76,42459.03,155.3,-0.28732,0.00041,6.51989]
[1649513561547,43.75,42457.39,155.3,-0.28798,0.00041,6.52666]
[1649513561605,43.75,42457.39,155.3,-0.28798,0.00041,6.52666]
[1649513566869,43.74,42454.79,155.3,-0.289,0.00041,6.53718]
[1649513570077,43.74,42454.6,155.3,-0.28906,0.00041,6.53781]
[1649513575932,43.73,42455.29,155.3,-0.28875,0.00041,6.53453]
[1649513580942,43.73,42453.45,155.3,-0.28947,0.00041,6.54197]
[1649513581883,43.72,42453.68,155.3,-0.28937,0.00041,6.54097]
[1649513587009,43.71,42444.47,155.3,-0.2931,0.00041,6.57872]
[1649513587020,43.71,42444.47,155.3,-0.2931,0.00041,6.57872]
[1649513589059,43.71,42434.79,155.3,-0.29709,0.00041,6.61827]
[1649513593232,43.7,42430.19,155.3,-0.29897,0.00042,6.63662]
[1649513593249,43.7,42430.19,155.3,-0.29897,0.00042,6.63662]
[1649513609163,43.68,42412.92,155.3,-0.30609,0.00042,6.70428]
[1649513624268,43.65,42413.37,155.3,-0.30571,0.00042,6.69757]
[1649513631131,43.64,42413.22,155.3,-0.30573,0.00042,6.69769]
[1649513636352,43.63,42412.84,155.3,-0.30585,0.00042,6.69884]
[1649513641387,43.62,42411.81,155.3,-0.30625,0.00042,6.70249]
[1649513646422,43.61,42411.65,155.3,-0.30628,0.00042,6.70278]
[1649513651457,43.6,42409.81,155.3,-0.30701,0.00042,6.70957]
[1649513656493,43.59,42409.05,155.3,-0.30729,0.00042,6.71214]
[1649513662535,43.58,42408.59,155.3,-0.30744,0.00042,6.71348]
[1649513667570,43.57,42406.4,155.3,-0.30832,0.00042,6.72158]
[1649513668053,43.57,42406.4,155.3,-0.30832,0.00042,6.72158]
[1649513668078,43.57,42406.4,155.3,-0.30832,0.00042,6.72158]
[1649513668092,43.57,42406.4,155.3,-0.30832,0.00042,6.72158]
[1649513668249,43.57,42406.4,155.3,-0.30832,0.00042,6.72158]
[1649513672433,43.57,42399.51,155.3,-0.31116,0.00042,6.74426]
[1649513672518,43.57,42399.51,155.3,-0.31116,0.00042,6.74426]
[1649513672883,43.57,42398.7,155.3,-0.31151,0.00043,6.74738]
[1649513676323,43.57,42396.14,155.3,-0.31259,0.00043,6.75714]
[1649513681667,43.57,42395.93,155.3,-0.31269,0.00043,6.75796]
[1649513686702,43.57,42393.09,155.3,-0.3139,0.00043,6.76874]
[1649513691737,43.56,42392.93,155.3,-0.31396,0.00043,6.7693]
[1649513696772,43.56,42395.8,155.3,-0.31273,0.00043,6.75835]
[1649513699747,43.56,42395.44,155.3,-0.31288,0.00043,6.75973]
[1649513700115,43.56,42395.23,155.3,-0.31297,0.00043,6.76051]
[1649513702082,43.56,42405.06,155.3,-0.30879,0.00042,6.72269]
[1649513704062,43.56,42403.8,155.3,-0.30931,0.00042,6.72745]
[1649513704076,43.56,42403.8,155.3,-0.30931,0.00042,6.72745]
[1649513709863,43.54,42396.92,155.3,-0.31218,0.00043,6.75337]
[1649513709898,43.54,42396.92,155.3,-0.31218,0.00043,6.75337]
[1649513714998,43.54,42397.83,155.3,-0.31177,0.00043,6.74971]
[1649513720944,43.54,42396.12,155.3,-0.3125,0.00043,6.75624]
[1649513725979,43.54,42394.87,155.3,-0.31303,0.00043,6.76101]
[1649513731014,43.54,42399.33,155.3,-0.31106,0.00043,6.7401]
[1649513736049,43.54,42398.96,155.3,-0.31122,0.00043,6.74159]
[1649513741084,43.54,42396.87,155.3,-0.31212,0.00043,6.74965]
[1649513746119,43.54,42396.21,155.3,-0.3124,0.00043,6.75219]
[1649513747943,43.54,42398.21,155.3,-0.31155,0.00043,6.74456]
[1649513747948,43.54,42398.21,155.3,-0.31155,0.00043,6.74456]
[1649513753093,43.54,42411.64,155.3,-0.30586,0.00042,6.69246]
[1649513758203,43.54,42414.97,155.3,-0.30444,0.00042,6.67919]
[1649513761396,43.54,42412.8,155.3,-0.30535,0.00042,6.68767]
[1649513767266,43.53,42406.1,155.3,-0.30815,0.00042,6.71356]
[1649513767277,43.53,42406.1,155.3,-0.30815,0.00042,6.71356]
[1649513773308,43.52,42406.85,155.3,-0.30779,0.00042,6.7103]
[1649513778343,43.51,42407.91,155.3,-0.30732,0.00042,6.70592]
[1649513783378,43.51,42414.79,155.3,-0.30439,0.00042,6.67862]
[1649513788414,43.51,42420.51,155.3,-0.30198,0.00042,6.6558]
[1649513791126,43.51,42424.96,155.3,-0.30011,0.00042,6.63795]
[1649513791169,43.51,42424.96,155.3,-0.30011,0.00042,6.63795]
[1649513792768,43.51,42429.15,155.3,-0.29828,0.00042,6.61706]
[1649513794975,43.51,42430.72,155.3,-0.29762,0.00042,6.61067]
[1649513797904,43.51,42430.21,155.3,-0.29784,0.00042,6.6128]
[1649513798455,43.51,42430.21,155.3,-0.29784,0.00042,6.6128]
[1649513798894,43.51,42431.98,155.3,-0.2971,0.00042,6.60557]
[1649513823528,43.51,42427.35,155.3,-0.29904,0.00042,6.62439]
[1649513832190,43.51,42430.91,155.3,-0.29755,0.00042,6.60996]
[1649513833431,43.51,42430.91,155.3,-0.29755,0.00042,6.60996]
[1649513835604,43.51,42431.56,155.3,-0.29728,0.00042,6.60735]
[1649513836126,43.51,42431.56,155.3,-0.29728,0.00042,6.60735]
[1649513841788,43.51,42432.28,155.3,-0.29699,0.00042,6.60446]
[1649513846819,43.51,42431.23,155.3,-0.29743,0.00042,6.60879]
[1649513861753,43.51,42428.98,155.3,-0.29829,0.00042,6.61407]
[1649513862973,43.52,42429.75,155.3,-0.29797,0.00042,6.61095]
[1649513879047,43.52,42428.58,155.3,-0.29847,0.00042,6.6158]
[1649513892477,43.52,42430.73,155.3,-0.29758,0.00042,6.60708]
[1649513893468,43.52,42430.61,155.3,-0.29763,0.00042,6.6076]
[1649513909257,43.52,42427.43,155.3,-0.29896,0.00042,6.6205]
[1649513911213,43.52,42427.63,155.3,-0.29887,0.00042,6.6197]
[1649513916306,43.52,42430.67,155.3,-0.29752,0.00042,6.60344]
[1649513916335,43.52,42430.67,155.3,-0.29752,0.00042,6.60344]
[1649513922348,43.52,42431.07,155.3,-0.29736,0.00042,6.60188]
[1649513927383,43.52,42431.06,155.3,-0.29738,0.00042,6.60201]
[1649513932418,43.52,42431.59,155.3,-0.29716,0.00042,6.59989]
[1649513932555,43.52,42431.59,155.3,-0.29716,0.00042,6.59989]
[1649513933023,43.52,42431.59,155.3,-0.29716,0.00042,6.59989]
[1649513942399,43.52,42425.52,155.3,-0.2997,0.00042,6.62454]
[1649513947717,43.52,42427.26,155.3,-0.29897,0.00042,6.61745]
[1649513953565,43.52,42425.36,155.3,-0.29976,0.00042,6.62509]
[1649513958600,43.52,42426.01,155.3,-0.29948,0.00042,6.62242]
[1649513968670,43.52,42426.9,155.3,-0.2991,0.00042,6.61871]
[1649513973075,43.52,42428.14,155.3,-0.2985,0.00042,6.60976]
[1649513973101,43.52,42428.14,155.3,-0.2985,0.00042,6.60976]
[1649513973118,43.52,42428.14,155.3,-0.2985,0.00042,6.60976]
[1649513973181,43.52,42428.14,155.3,-0.2985,0.00042,6.60976]
[1649513974346,43.52,42428.55,155.3,-0.29831,0.00042,6.60795]
[1649513979747,43.51,42446.65,155.3,-0.29074,0.00041,6.53283]
[1649513984782,43.5,42444.86,155.3,-0.29146,0.00041,6.54002]
[1649513989817,43.49,42440.16,155.3,-0.29336,0.00042,6.55914]
[1649513994852,43.48,42444.67,155.3,-0.29146,0.00041,6.54]
[1649513999887,43.47,42442.88,155.3,-0.29217,0.00041,6.54716]
[1649514004922,43.46,42445.87,155.3,-0.29089,0.00041,6.53429]
[1649514009957,43.46,42446.52,155.3,-0.2906,0.00041,6.53127]
[1649514014992,43.45,42449.04,155.3,-0.28954,0.00041,6.52047]
[1649514020027,43.45,42449.15,155.3,-0.28947,0.00041,6.51977]
[1649514025062,43.44,42449.6,155.3,-0.28926,0.00041,6.51763]
[1649514030097,43.44,42447.79,155.3,-0.28998,0.00041,6.52501]
[1649514035132,43.43,42447.08,155.3,-0.29017,0.00041,6.52377]
[1649514040167,43.42,42445.8,155.3,-0.29067,0.00041,6.52885]
[1649514042226,43.42,42446.7,155.3,-0.29029,0.00041,6.52499]
[1649514042846,43.42,42446.7,155.3,-0.29029,0.00041,6.52499]
[1649514044240,43.42,42437.73,155.3,-0.294,0.00042,6.56224]
[1649514044293,43.42,42437.73,155.3,-0.294,0.00042,6.56224]
[1649514045247,43.42,42433.84,155.3,-0.29561,0.00042,6.57822]
[1649514045674,43.42,42433.84,155.3,-0.29561,0.00042,6.57822]
[1649514045687,43.42,42433.84,155.3,-0.29561,0.00042,6.57822]
[1649514046195,43.42,42433.84,155.3,-0.29561,0.00042,6.57822]
[1649514046616,43.41,42430.62,155.3,-0.29695,0.00042,6.59134]
[1649514072391,43.4,42418.15,155.3,-0.30211,0.00042,6.64113]
[1649514077427,43.39,42417.0,155.3,-0.30259,0.00042,6.64563]
[1649514082780,43.39,42416.5,155.3,-0.30279,0.00042,6.6475]
[1649514082789,43.39,42416.5,155.3,-0.30279,0.00042,6.6475]
[1649514088506,43.4,42410.69,155.3,-0.30529,0.00042,6.67107]
[1649514093539,43.41,42409.94,155.3,-0.30557,0.00042,6.67048]
[1649514098575,43.42,42406.49,155.3,-0.30707,0.00043,6.68439]
[1649514103609,43.43,42404.61,155.3,-0.3079,0.00043,6.69204]
[1649514108644,43.43,42393.69,155.3,-0.31258,0.00043,6.73439]
[1649514108656,43.43,42393.69,155.3,-0.31258,0.00043,6.73439]
[1649514111750,43.43,42397.16,155.3,-0.3111,0.00043,6.72114]
[1649514117707,43.44,42397.15,155.3,-0.31112,0.00043,6.72133]
[1649514122742,43.44,42396.26,155.3,-0.31151,0.00043,6.72486]
[1649514127778,43.44,42399.43,155.3,-0.31017,0.00043,6.71278]
[1649514132632,43.45,42399.09,155.3,-0.31034,0.00043,6.71425]
[1649514136057,43.45,42408.39,155.3,-0.3064,0.00042,6.67823]
[1649514141876,43.46,42399.58,155.3,-0.31018,0.00043,6.71284]
[1649514146910,43.47,42404.85,155.3,-0.30796,0.00043,6.69263]
[1649514151946,43.48,42404.76,155.3,-0.30794,0.00043,6.68928]
[1649514162016,43.48,42397.42,155.3,-0.31111,0.00043,6.71807]
[1649514167051,43.49,42395.25,155.3,-0.31205,0.00043,6.72649]
[1649514172086,43.49,42395.98,155.3,-0.31175,0.00043,6.7238]
[1649514177131,43.49,42395.28,155.3,-0.31206,0.00043,6.72657]
[1649514179699,43.49,42395.35,155.3,-0.31203,0.00043,6.72631]
[1649514180265,43.49,42394.99,155.3,-0.31219,0.00043,6.72773]
[1649514181879,43.49,42390.46,155.3,-0.31413,0.00043,6.74499]
[1649514181888,43.49,42390.46,155.3,-0.31413,0.00043,6.74499]
[1649514181891,43.49,42390.46,155.3,-0.31413,0.00043,6.74499]
[1649514181895,43.49,42390.46,155.3,-0.31413,0.00043,6.74499]
[1649514181934,43.49,42390.46,155.3,-0.31413,0.00043,6.74499]
[1649514187191,43.5,42385.28,155.3,-0.31636,0.00043,6.7646]
[1649514192388,43.5,42382.93,155.3,-0.31737,0.00043,6.77339]
[1649514193466,43.5,42382.8,155.3,-0.31743,0.00043,6.77389]
[1649514196790,43.5,42394.81,155.3,-0.31228,0.00043,6.72861]
[1649514202296,43.5,42394.74,155.3,-0.31232,0.00043,6.72898]
[1649514207331,43.5,42394.92,155.3,-0.31226,0.00043,6.72838]
[1649514212369,43.51,42394.51,155.3,-0.31236,0.00043,6.7261]
[1649514217408,43.51,42395.17,155.3,-0.31208,0.00043,6.72364]
[1649514222438,43.51,42398.57,155.3,-0.31065,0.00043,6.71073]
[1649514227473,43.52,42400.35,155.3,-0.3099,0.00043,6.704]
[1649514232508,43.52,42403.33,155.3,-0.30865,0.00043,6.69264]
[1649514237543,43.53,42404.06,155.3,-0.30837,0.00043,6.69009]
[1649514239591,43.53,42407.13,155.3,-0.30708,0.00042,6.67822]
[1649514245599,43.54,42408.86,155.3,-0.30638,0.00042,6.67182]
[1649514250531,43.55,42407.35,155.3,-0.30705,0.00042,6.67798]
[1649514255670,43.56,42405.48,155.3,-0.30787,0.00042,6.68558]
[1649514265739,43.57,42408.5,155.3,-0.30665,0.00042,6.67433]
[1649514270774,43.58,42408.26,155.3,-0.30678,0.00042,6.67556]
[1649514275809,43.59,42408.87,155.3,-0.30647,0.00042,6.66953]
[1649514280844,43.59,42407.77,155.3,-0.30697,0.00042,6.67411]
[1649514285879,43.6,42407.8,155.3,-0.30698,0.00042,6.67428]
[1649514290914,43.61,42408.14,155.3,-0.30687,0.00042,6.67323]
[1649514291465,43.61,42408.14,155.3,-0.30687,0.00042,6.67323]
[1649514296956,43.62,42420.27,155.3,-0.3018,0.00042,6.62582]
[1649514297278,43.62,42420.27,155.3,-0.3018,0.00042,6.62582]
[1649514297722,43.62,42420.27,155.3,-0.3018,0.00042,6.62582]
[1649514298289,43.63,42421.46,155.3,-0.30131,0.00042,6.62118]
[1649514304006,43.64,42421.8,155.3,-0.30124,0.00042,6.6205]
[1649514305651,43.64,42421.8,155.3,-0.30125,0.00042,6.62058]
[1649514313544,43.67,42423.43,155.3,-0.30065,0.00042,6.61496]
[1649514319110,43.67,42423.53,155.3,-0.30061,0.00042,6.61449]
[1649514324131,43.66,42423.98,155.3,-0.30041,0.00042,6.6126]
[1649514334215,43.66,42426.87,155.3,-0.29911,0.00042,6.59701]
[1649514338623,43.66,42426.29,155.3,-0.29936,0.00042,6.59936]
[1649514341953,43.67,42425.0,155.3,-0.29992,0.00042,6.60478]
[1649514352341,43.7,42419.29,155.3,-0.30243,0.00042,6.6287]
[1649514362608,43.72,42409.59,155.3,-0.3066,0.00042,6.66772]
[1649514363010,43.72,42409.59,155.3,-0.3066,0.00042,6.66772]
[1649514363073,43.72,42409.59,155.3,-0.3066,0.00042,6.66772]
[1649514363235,43.72,42410.44,155.3,-0.30623,0.00042,6.66431]
[1649514363398,43.72,42410.44,155.3,-0.30623,0.00042,6.66431]
[1649514363416,43.72,42410.44,155.3,-0.30623,0.00042,6.66431]
[1649514363520,43.72,42410.44,155.3,-0.30623,0.00042,6.66431]
[1649514364482,43.71,42436.37,155.3,-0.29536,0.00042,6.56052]
[1649514370467,43.71,42451.2,155.3,-0.28922,0.00041,6.49899]
[1649514375503,43.71,42445.54,155.3,-0.29154,0.00041,6.5225]
[1649514375513,43.71,42445.54,155.3,-0.29154,0.00041,6.5225]
[1649514381544,43.71,42445.38,155.3,-0.29159,0.00041,6.52301]
[1649514385188,43.71,42447.25,155.3,-0.29082,0.00041,6.51516]
[1649514385191,43.71,42447.25,155.3,-0.29082,0.00041,6.51516]
[1649514385594,43.7,42447.26,155.3,-0.29081,0.00041,6.51509]
[1649514391998,43.7,42447.15,155.3,-0.29075,0.00041,6.51142]
[1649514397364,43.7,42437.18,155.3,-0.29486,0.00042,6.5524]
[1649514397486,43.7,42437.18,155.3,-0.29486,0.00042,6.5524]
[1649514403705,43.7,42419.58,155.3,-0.30223,0.00042,6.62364]
[1649514408740,43.7,42419.53,155.3,-0.30225,0.00042,6.62384]
[1649514418810,43.7,42420.26,155.3,-0.30195,0.00042,6.62097]
[1649514423493,43.7,42421.63,155.3,-0.30138,0.00042,6.61557]
[1649514427726,43.69,42430.16,155.3,-0.29777,0.00042,6.58086]
[1649514432908,43.68,42435.36,155.3,-0.29556,0.00042,6.55928]
[1649514435257,43.68,42435.23,155.3,-0.2956,0.00042,6.55968]
[1649514440011,43.67,42427.86,155.3,-0.29864,0.00042,6.58933]
[1649514447006,43.68,42428.62,155.3,-0.29835,0.00042,6.58645]
[1649514449585,43.68,42428.17,155.3,-0.29854,0.00042,6.58835]
[1649514449644,43.68,42428.17,155.3,-0.29854,0.00042,6.58835]
[1649514455062,43.67,42438.33,155.3,-0.29419,0.00042,6.54258]
[1649514460097,43.66,42439.42,155.3,-0.29372,0.00042,6.5379]
[1649514465131,43.66,42441.4,155.3,-0.29287,0.00041,6.52946]
[1649514470167,43.65,42437.57,155.3,-0.29444,0.00042,6.545]
[1649514475202,43.65,42443.95,155.3,-0.29177,0.00041,6.51845]
[1649514480237,43.65,42443.89,155.3,-0.29179,0.00041,6.5186]
[1649514485272,43.64,42447.56,155.3,-0.29026,0.00041,6.50317]
[1649514490307,43.64,42447.26,155.3,-0.29037,0.00041,6.50434]
[1649514495342,43.64,42446.42,155.3,-0.29071,0.00041,6.50773]
[1649514500377,43.64,42446.34,155.3,-0.29073,0.00041,6.50799]
[1649514505412,43.63,42446.23,155.3,-0.29077,0.00041,6.50834]
[1649514510448,43.63,42447.44,155.3,-0.29026,0.00041,6.50319]
[1649514515482,43.63,42445.69,155.3,-0.29089,0.00041,6.50641]
[1649514520517,43.63,42448.06,155.3,-0.2899,0.00041,6.49642]
[1649514525552,43.63,42447.8,155.3,-0.29,0.00041,6.49746]
[1649514530587,43.63,42447.29,155.3,-0.29021,0.00041,6.4995]
[1649514535622,43.62,42445.59,155.3,-0.2909,0.00041,6.50653]
[1649514540657,43.62,42446.43,155.3,-0.29055,0.00041,6.50294]
[1649514545692,43.62,42445.74,155.3,-0.29082,0.00041,6.50574]
[1649514550727,43.62,42448.01,155.3,-0.28987,0.00041,6.49613]
[1649514555766,43.62,42447.54,155.3,-0.29006,0.00041,6.49804]
[1649514560060,43.61,42438.35,155.3,-0.29385,0.00042,6.53596]
[1649514565834,43.61,42437.59,155.3,-0.29418,0.00042,6.53931]
[1649514570869,43.62,42439.75,155.3,-0.29331,0.00042,6.53063]
[1649514575904,43.63,42440.08,155.3,-0.29312,0.00042,6.52565]
[1649514578641,43.63,42440.08,155.3,-0.29314,0.00042,6.5258]
[1649514583960,43.63,42438.45,155.3,-0.29379,0.00042,6.53228]
[1649514588995,43.62,42437.0,155.3,-0.29437,0.00042,6.53801]
[1649514594131,43.61,42437.78,155.3,-0.29402,0.00042,6.53454]
[1649514600072,43.61,42437.44,155.3,-0.29414,0.00042,6.53568]
[1649514605107,43.6,42437.43,155.3,-0.29412,0.00042,6.53549]
[1649514610142,43.6,42443.48,155.3,-0.29158,0.00041,6.51021]
[1649514615177,43.6,42444.53,155.3,-0.29113,0.00041,6.50569]
[1649514620212,43.59,42443.97,155.3,-0.29136,0.00041,6.50794]
[1649514625247,43.59,42445.07,155.3,-0.29089,0.00041,6.50325]
[1649514630284,43.59,42443.97,155.3,-0.29134,0.00041,6.50774]
[1649514635317,43.59,42443.94,155.3,-0.29126,0.00042,6.50377]
[1649514641359,43.58,42443.72,155.3,-0.29134,0.00042,6.50458]
[1649514646394,43.58,42443.84,155.3,-0.29128,0.00042,6.50399]
[1649514651429,43.58,42443.82,155.3,-0.29127,0.00042,6.50396]
[1649514656464,43.58,42443.69,155.3,-0.29132,0.00042,6.50442]
[1649514661503,43.57,42443.11,155.3,-0.29155,0.00042,6.5067]
[1649514668622,43.56,42436.05,155.3,-0.29444,0.00042,6.53548]
[1649514674594,43.56,42435.63,155.3,-0.29462,0.00042,6.53723]
[1649514679630,43.57,42434.89,155.3,-0.29495,0.00042,6.54053]
[1649514680108,43.57,42434.89,155.3,-0.29495,0.00042,6.54053]
[1649514685674,43.56,42437.33,155.3,-0.29391,0.00042,6.53028]
[1649514690707,43.56,42435.18,155.3,-0.29479,0.00042,6.53892]
[1649514695743,43.55,42436.12,155.3,-0.29429,0.00042,6.53079]
[1649514697906,43.55,42434.83,155.3,-0.29482,0.00042,6.53604]
[1649514708833,43.54,42433.81,155.3,-0.29519,0.00042,6.53969]
[1649514713868,43.53,42435.03,155.3,-0.29466,0.00042,6.53442]
[1649514718903,43.53,42434.99,155.3,-0.29465,0.00042,6.53436]
[1649514723939,43.52,42434.25,155.3,-0.29494,0.00042,6.53718]
[1649514728975,43.52,42435.71,155.3,-0.2943,0.00042,6.53091]
[1649514730067,43.51,42438.83,155.5,-0.293,0.00042,6.51794]
[1649514736023,43.51,42440.92,155.5,-0.29211,0.00042,6.5091]
[1649514741058,43.51,42443.08,155.5,-0.2912,0.00042,6.49998]
[1649514746093,43.51,42441.88,155.5,-0.29169,0.00042,6.50488]
[1649514751128,43.5,42443.17,155.5,-0.29106,0.00042,6.49539]
[1649514756131,43.5,42442.22,155.5,-0.29144,0.00042,6.49927]
[1649514761198,43.5,42442.2,155.5,-0.29144,0.00042,6.49927]
[1649514771268,43.48,42437.53,155.5,-0.29331,0.00042,6.5179]
[1649514776303,43.47,42437.18,155.5,-0.29342,0.00042,6.51893]
[1649514781338,43.47,42437.09,155.5,-0.29344,0.00042,6.51913]
[1649514786378,43.46,42438.45,155.5,-0.29286,0.00042,6.51334]
[1649514791409,43.46,42440.26,155.5,-0.29209,0.00042,6.50566]
[1649514796444,43.46,42437.8,155.5,-0.2931,0.00042,6.51577]
[1649514801479,43.45,42437.98,155.5,-0.29301,0.00042,6.51485]
[1649514806514,43.45,42437.92,155.5,-0.29302,0.00042,6.51496]
[1649514811549,43.45,42436.67,155.5,-0.29344,0.00042,6.51599]
[1649514816584,43.44,42436.95,155.5,-0.29331,0.00042,6.51466]
[1649514821619,43.44,42436.53,155.5,-0.29347,0.00042,6.51624]
[1649514826654,43.43,42435.78,155.5,-0.29377,0.00042,6.51918]
[1649514831689,43.43,42434.47,155.5,-0.2943,0.00042,6.52441]
[1649514836724,43.43,42434.31,155.5,-0.29435,0.00042,6.5249]
[1649514841759,43.42,42434.45,155.5,-0.29427,0.00042,6.52411]
[1649514844889,43.42,42433.92,155.5,-0.29448,0.00042,6.52619]
[1649514855858,43.43,42430.09,155.5,-0.29612,0.00042,6.54232]
[1649514860892,43.43,42430.08,155.5,-0.29614,0.00042,6.54254]
[1649514865927,43.43,42429.98,155.5,-0.2962,0.00042,6.54307]
[1649514870962,43.44,42427.5,155.5,-0.29726,0.00042,6.5534]
[1649514875997,43.44,42427.58,155.5,-0.29715,0.00042,6.54919]
[1649514881032,43.44,42427.95,155.5,-0.297,0.00042,6.54779]
[1649514886067,43.45,42425.47,155.5,-0.29806,0.00042,6.55803]
[1649514891107,43.45,42425.73,155.5,-0.29796,0.00042,6.55703]
[1649514896142,43.45,42425.89,155.5,-0.2979,0.00042,6.55648]
[1649514901177,43.45,42425.81,155.5,-0.29794,0.00042,6.55688]
[1649514901810,43.45,42425.81,155.5,-0.29794,0.00042,6.55688]
[1649514902772,43.45,42423.97,155.5,-0.29871,0.00042,6.56434]
[1649514909924,43.46,42417.13,155.5,-0.30165,0.00042,6.59237]
[1649514910003,43.46,42417.13,155.5,-0.30165,0.00042,6.59237]
[1649514912215,43.46,42422.31,155.5,-0.29947,0.00042,6.57159]
[1649514917289,43.47,42420.23,155.5,-0.30036,0.00042,6.58013]
[1649514919083,43.47,42419.34,155.5,-0.30074,0.00042,6.58379]
[1649514930131,43.49,42417.95,155.5,-0.30141,0.00042,6.59013]
[1649514935416,43.5,42417.81,155.5,-0.30143,0.00042,6.58717]
[1649514945485,43.52,42418.82,155.5,-0.30108,0.00042,6.58384]
[1649514966287,43.55,42418.5,155.5,-0.30135,0.00042,6.58648]
[1649514974783,43.56,42422.67,155.5,-0.29963,0.00042,6.5701]
[1649514980731,43.57,42420.46,155.5,-0.30061,0.00042,6.57946]
[1649514985765,43.58,42421.38,155.5,-0.30026,0.00042,6.57616]
[1649514990803,43.59,42421.16,155.5,-0.30039,0.00042,6.57744]
[1649514995835,43.6,42420.04,155.5,-0.30082,0.00042,6.57831]
[1649515006912,43.62,42419.58,155.5,-0.30109,0.00042,6.58092]
[1649515011947,43.63,42419.03,155.5,-0.30136,0.00042,6.58348]
[1649515016988,43.64,42420.32,155.5,-0.30085,0.00042,6.57865]
[1649515022018,43.65,42421.56,155.5,-0.30036,0.00042,6.57404]
[1649515026071,43.66,42422.22,155.5,-0.30011,0.00042,6.5717]
[1649515026599,43.66,42422.22,155.5,-0.30011,0.00042,6.5717]
[1649515026669,43.66,42422.22,155.5,-0.30011,0.00042,6.5717]
[1649515032087,43.65,42432.9,155.5,-0.2956,0.00042,6.52804]
[1649515036761,43.64,42437.86,155.5,-0.2935,0.00042,6.50745]
[1649515036766,43.64,42437.86,155.5,-0.2935,0.00042,6.50745]
[1649515037362,43.64,42436.42,155.5,-0.2941,0.00042,6.51337]
[1649515039148,43.64,42434.65,155.5,-0.29483,0.00042,6.52055]
[1649515039161,43.64,42434.65,155.5,-0.29483,0.00042,6.52055]
[1649515039175,43.64,42434.65,155.5,-0.29483,0.00042,6.52055]
[1649515040269,43.64,42438.64,155.5,-0.29316,0.00042,6.50401]
[1649515046186,43.63,42444.96,155.5,-0.2905,0.00042,6.47747]
[1649515047015,43.63,42444.96,155.5,-0.2905,0.00042,6.47747]
[1649515052228,43.62,42445.1,155.5,-0.29032,0.00042,6.47251]
[1649515053313,43.62,42445.15,155.5,-0.2903,0.00042,6.47228]
[1649515057701,43.62,42446.56,155.5,-0.2897,0.00042,6.4662]
[1649515058583,43.62,42446.8,155.5,-0.2896,0.00041,6.46518]
[1649515058596,43.62,42446.8,155.5,-0.2896,0.00041,6.46518]
[1649515058648,43.62,42446.8,155.5,-0.2896,0.00041,6.46518]
[1649515060593,43.62,42432.18,155.5,-0.29569,0.00042,6.52578]
[1649515060595,43.62,42432.18,155.5,-0.29569,0.00042,6.52578]
[1649515060606,43.62,42432.18,155.5,-0.29569,0.00042,6.52578]
[1649515062607,43.62,42435.13,155.5,-0.29446,0.00042,6.51367]
[1649515068342,43.62,42433.25,155.5,-0.29526,0.00042,6.52152]
[1649515073377,43.63,42434.49,155.5,-0.29475,0.00042,6.51657]
[1649515073389,43.63,42434.49,155.5,-0.29475,0.00042,6.51657]
[1649515079419,43.64,42433.88,155.5,-0.29506,0.00042,6.51962]
[1649515084454,43.65,42435.06,155.5,-0.29461,0.00042,6.51519]
[1649515088630,43.66,42437.64,155.5,-0.29356,0.00042,6.50487]
[1649515094524,43.66,42437.59,155.5,-0.2936,0.00042,6.50528]
[1649515099559,43.66,42434.78,155.5,-0.29477,0.00042,6.51681]
[1649515104594,43.66,42435.16,155.5,-0.29461,0.00042,6.51523]
[1649515109629,43.66,42433.23,155.5,-0.29541,0.00042,6.52309]
[1649515112575,43.66,42434.17,155.5,-0.29493,0.00042,6.51522]
[1649515117685,43.66,42433.11,155.5,-0.29537,0.00042,6.5195]
[1649515122720,43.65,42432.46,155.5,-0.29563,0.00042,6.5221]
[1649515124237,43.65,42432.58,155.5,-0.29558,0.00042,6.52161]
[1649515129769,43.67,42423.98,155.5,-0.29924,0.00042,6.55704]
[1649515134804,43.68,42426.92,155.5,-0.29805,0.00042,6.54558]
[1649515139839,43.69,42426.15,155.5,-0.29842,0.00042,6.54913]
[1649515144874,43.7,42423.66,155.5,-0.2995,0.00042,6.55955]
[1649515146585,43.7,42424.12,155.5,-0.29932,0.00042,6.55778]
[1649515148634,43.7,42430.19,155.5,-0.29677,0.00042,6.53325]
[1649515153937,43.71,42427.05,155.5,-0.29813,0.00042,6.54641]
[1649515169042,43.74,42426.86,155.5,-0.29832,0.00042,6.54831]
[1649515174077,43.75,42426.16,155.5,-0.29857,0.00042,6.54753]
[1649515179492,43.76,42425.82,155.5,-0.29875,0.00042,6.54927]
[1649515185131,43.78,42425.44,155.5,-0.29899,0.00042,6.55157]
[1649515190189,43.79,42426.44,155.5,-0.29863,0.00042,6.54817]
[1649515195224,43.81,42426.54,155.5,-0.29865,0.00042,6.54843]
[1649515200259,43.82,42427.0,155.5,-0.29853,0.00042,6.54721]
[1649515203723,43.83,42427.6,155.5,-0.29831,0.00042,6.54517]
[1649515205634,43.84,42406.46,155.5,-0.30726,0.00042,6.62903]
[1649515210716,43.84,42402.22,155.5,-0.30908,0.00043,6.64562]
[1649515226445,43.83,42392.87,155.5,-0.31304,0.00043,6.68097]
[1649515231478,43.83,42392.27,155.5,-0.3132,0.00043,6.67913]
[1649515236515,43.83,42391.78,155.5,-0.3134,0.00043,6.68082]
[1649515241548,43.82,42392.81,155.5,-0.31294,0.00043,6.67679]
[1649515246583,43.82,42394.99,155.5,-0.31199,0.00043,6.66843]
[1649515252625,43.82,42396.42,155.5,-0.31137,0.00043,6.66289]
[1649515262699,43.81,42396.36,155.5,-0.31138,0.00043,6.663]
[1649515267730,43.81,42395.37,155.5,-0.3118,0.00043,6.66667]
[1649515272765,43.81,42396.8,155.5,-0.31118,0.00043,6.66114]
[1649515277800,43.81,42396.29,155.5,-0.31139,0.00043,6.66302]
[1649515282835,43.8,42396.75,155.5,-0.31118,0.00043,6.6612]
[1649515287870,43.8,42396.88,155.5,-0.31112,0.00043,6.66067]
[1649515297941,43.8,42393.91,155.5,-0.31229,0.00043,6.66783]
[1649515302976,43.8,42395.42,155.5,-0.31164,0.00043,6.66203]
[1649515314052,43.79,42397.94,155.5,-0.31056,0.00043,6.65235]
[1649515319087,43.79,42397.64,155.5,-0.31068,0.00043,6.65345]
[1649515324122,43.79,42398.18,155.5,-0.31045,0.00043,6.65136]
[1649515329131,43.79,42398.39,155.5,-0.31035,0.00043,6.6505]
[1649515334193,43.79,42398.49,155.5,-0.3103,0.00043,6.65009]
[1649515339230,43.79,42397.89,155.5,-0.31056,0.00043,6.65239]
[1649515344262,43.79,42396.29,155.5,-0.31124,0.00043,6.65844]
[1649515349297,43.79,42396.55,155.5,-0.31112,0.00043,6.65739]
[1649515354332,43.78,42396.62,155.5,-0.31101,0.00043,6.65312]
[1649515359367,43.78,42396.68,155.5,-0.31098,0.00043,6.65285]
[1649515364404,43.78,42395.97,155.5,-0.31127,0.00043,6.65549]
[1649515369438,43.78,42395.82,155.5,-0.31133,0.00043,6.65601]
[1649515375480,43.78,42395.71,155.5,-0.31137,0.00043,6.65637]
[1649515380515,43.78,42395.88,155.5,-0.31129,0.00043,6.65567]
[1649515385550,43.78,42396.83,155.5,-0.31088,0.00043,6.65199]
[1649515390586,43.77,42395.2,155.5,-0.31157,0.00043,6.65816]
[1649515395624,43.77,42395.28,155.5,-0.31153,0.00043,6.65779]
[1649515401131,43.77,42395.02,155.5,-0.31163,0.00043,6.6587]
[1649515406702,43.77,42394.94,155.5,-0.31166,0.00043,6.65896]
[1649515411736,43.77,42394.91,155.5,-0.31159,0.00043,6.65506]
[1649515416771,43.77,42394.78,155.5,-0.31164,0.00043,6.65548]
[1649515421806,43.76,42394.31,155.5,-0.31183,0.00043,6.6572]
[1649515428131,43.76,42394.76,155.5,-0.31163,0.00043,6.6554]
[1649515433890,43.76,42394.4,155.5,-0.31178,0.00043,6.65673]
[1649515448631,43.77,42416.18,155.5,-0.30254,0.00042,6.57248]
[1649515451601,43.77,42417.45,155.5,-0.30199,0.00042,6.56729]
[1649515457051,43.76,42421.98,155.5,-0.30002,0.00042,6.54869]
[1649515457061,43.76,42421.98,155.5,-0.30002,0.00042,6.54869]
[1649515463094,43.75,42428.26,155.5,-0.29734,0.00042,6.52292]
[1649515468128,43.74,42427.19,155.5,-0.29776,0.00042,6.52696]
[1649515468137,43.74,42427.19,155.5,-0.29776,0.00042,6.52696]
[1649515479205,43.72,42425.72,155.5,-0.2982,0.00042,6.528]
[1649515484240,43.71,42425.09,155.5,-0.29843,0.00042,6.53022]
[1649515489276,43.7,42424.01,155.5,-0.29885,0.00042,6.5342]
[1649515494310,43.69,42432.03,155.5,-0.29545,0.00042,6.5013]
[1649515494342,43.69,42432.03,155.5,-0.29545,0.00042,6.5013]
[1649515499802,43.69,42439.89,155.5,-0.29215,0.00042,6.46882]
[1649515501808,43.69,42438.08,155.5,-0.2929,0.00042,6.47631]
[1649515507401,43.68,42436.46,155.5,-0.29357,0.00042,6.48286]
[1649515507853,43.68,42436.46,155.5,-0.29357,0.00042,6.48286]
[1649515512497,43.68,42436.09,155.5,-0.2937,0.00042,6.4842]
[1649515518478,43.68,42439.34,155.5,-0.29233,0.00042,6.47067]
[1649515519559,43.68,42439.34,155.5,-0.29233,0.00042,6.47067]
[1649515523444,43.68,42439.71,155.5,-0.29217,0.00042,6.46906]
[1649515525984,43.68,42441.64,155.5,-0.29137,0.00042,6.46102]
[1649515530764,43.68,42440.44,155.5,-0.29186,0.00042,6.466]
[1649515536604,43.67,42440.71,155.5,-0.29166,0.00042,6.46077]
[1649515541639,43.67,42442.2,155.5,-0.29104,0.00042,6.45456]
[1649515546674,43.67,42441.4,155.5,-0.29137,0.00042,6.45789]
[1649515549625,43.67,42441.4,155.5,-0.29136,0.00042,6.45785]
[1649515554730,43.67,42441.23,155.5,-0.29143,0.00042,6.45853]
[1649515559766,43.67,42441.1,155.5,-0.29149,0.00042,6.45906]
[1649515562163,43.67,42441.14,155.5,-0.29147,0.00042,6.45888]
[1649515567822,43.67,42441.49,155.5,-0.29132,0.00042,6.45739]
[1649515572857,43.67,42441.37,155.5,-0.29137,0.00042,6.45787]
[1649515582927,43.66,42437.59,155.5,-0.29291,0.00042,6.47318]
[1649515587962,43.65,42436.85,155.5,-0.29319,0.00042,6.47592]
[1649515592015,43.65,42436.46,155.5,-0.29325,0.00042,6.47341]
[1649515592489,43.65,42436.46,155.5,-0.29325,0.00042,6.47341]
[1649515598032,43.64,42426.98,155.5,-0.29721,0.00042,6.512]
[1649515598619,43.64,42426.98,155.5,-0.29721,0.00042,6.512]
[1649515604074,43.65,42426.95,155.5,-0.29724,0.00042,6.51226]
[1649515609109,43.65,42428.67,155.5,-0.29653,0.00042,6.50545]
[1649515614131,43.66,42427.21,155.5,-0.29716,0.00042,6.51157]
[1649515616682,43.66,42427.19,155.5,-0.29718,0.00042,6.51175]
[1649515622200,43.67,42427.0,155.5,-0.29731,0.00042,6.51298]
[1649515627235,43.68,42426.2,155.5,-0.29768,0.00042,6.51655]
[1649515628641,43.68,42426.02,155.5,-0.29776,0.00042,6.51734]
[1649515634284,43.67,42426.21,155.5,-0.29764,0.00042,6.5162]
[1649515639319,43.66,42426.28,155.5,-0.29758,0.00042,6.51562]
[1649515644354,43.66,42425.71,155.5,-0.2978,0.00042,6.51767]
[1649515649389,43.65,42426.03,155.5,-0.29763,0.00042,6.51605]
[1649515654424,43.64,42425.23,155.5,-0.29785,0.00042,6.51502]
[1649515660466,43.63,42425.74,155.5,-0.2976,0.00042,6.5126]
[1649515665501,43.63,42425.4,155.5,-0.29772,0.00042,6.51369]
[1649515670536,43.62,42425.58,155.5,-0.29762,0.00042,6.51269]
[1649515675571,43.61,42425.7,155.5,-0.29754,0.00042,6.51195]
[1649515680606,43.61,42425.58,155.5,-0.29756,0.00042,6.51217]
[1649515685641,43.6,42425.98,155.5,-0.29737,0.00042,6.51026]
[1649515690676,43.59,42425.36,155.5,-0.2976,0.00042,6.51252]
[1649515692131,43.59,42425.27,155.5,-0.29764,0.00042,6.51286]
[1649515712830,43.6,42401.25,155.5,-0.3078,0.00043,6.60466]
[1649515717865,43.59,42401.16,155.5,-0.30783,0.00043,6.6049]
[1649515722900,43.59,42400.31,155.5,-0.30819,0.00043,6.60812]
[1649515727935,43.59,42400.75,155.5,-0.30799,0.00043,6.60628]
[1649515732970,43.59,42400.84,155.5,-0.30794,0.00043,6.60586]
[1649515748075,43.58,42401.2,155.5,-0.30776,0.00043,6.60424]
[1649515758131,43.58,42401.39,155.5,-0.30766,0.00043,6.60333]
[1649515761028,43.57,42401.14,155.5,-0.30777,0.00043,6.60428]
[1649515771236,43.55,42417.43,155.5,-0.30063,0.00043,6.53496]
[1649515776271,43.54,42420.0,155.5,-0.2995,0.00042,6.52422]
[1649515781306,43.54,42419.98,155.5,-0.29948,0.00042,6.524]
[1649515786341,43.53,42427.29,155.5,-0.29635,0.00042,6.49399]
[1649515786353,43.53,42427.29,155.5,-0.29635,0.00042,6.49399]
[1649515787933,43.53,42427.81,155.5,-0.29613,0.00042,6.49183]
[1649515793390,43.52,42426.07,155.5,-0.29684,0.00042,6.49874]
[1649515797455,43.52,42426.94,155.5,-0.29646,0.00042,6.49502]
[1649515803460,43.51,42426.96,155.5,-0.29642,0.00042,6.49465]
[1649515806835,43.51,42426.99,155.5,-0.2964,0.00042,6.49442]
[1649515817558,43.5,42426.26,155.5,-0.29667,0.00042,6.49698]
[1649515822594,43.5,42428.15,155.5,-0.29585,0.00042,6.48905]
[1649515827628,43.49,42426.71,155.5,-0.29644,0.00042,6.49479]
[1649515832667,43.49,42426.8,155.5,-0.2963,0.00042,6.49022]
[1649515837698,43.48,42427.13,155.5,-0.29614,0.00042,6.48869]
[1649515842734,43.48,42426.88,155.5,-0.29623,0.00042,6.48954]
[1649515847768,43.47,42426.76,155.5,-0.29627,0.00042,6.48989]
[1649515853810,43.47,42426.67,155.5,-0.29628,0.00042,6.49006]
[1649515858845,43.47,42426.97,155.5,-0.29614,0.00042,6.48866]
[1649515863880,43.46,42426.56,155.5,-0.2963,0.00042,6.49017]
[1649515868915,43.46,42427.88,155.5,-0.29572,0.00042,6.48456]
[1649515873950,43.45,42428.78,155.5,-0.29533,0.00042,6.48075]
[1649515878985,43.45,42428.18,155.5,-0.29557,0.00042,6.48306]
[1649515882635,43.45,42427.9,155.5,-0.29568,0.00042,6.48416]
[1649515882649,43.45,42427.9,155.5,-0.29568,0.00042,6.48416]
[1649515888049,43.44,42428.07,155.5,-0.29557,0.00042,6.48307]
[1649515890993,43.44,42429.38,155.5,-0.295,0.00042,6.47752]
[1649515892709,43.43,42429.37,155.5,-0.29491,0.00042,6.47342]
[1649515894722,43.43,42429.42,155.5,-0.29488,0.00042,6.47319]
[1649515894733,43.43,42429.42,155.5,-0.29488,0.00042,6.47319]
[1649515902133,43.42,42428.91,155.5,-0.29506,0.00042,6.47489]
[1649515902789,43.42,42428.91,155.5,-0.29506,0.00042,6.47489]
[1649515904796,43.42,42428.64,155.5,-0.29517,0.00042,6.47598]
[1649515904811,43.42,42428.64,155.5,-0.29517,0.00042,6.47598]
[1649515906673,43.42,42434.83,155.5,-0.29255,0.00042,6.45031]
[1649515907610,43.42,42433.95,155.5,-0.29292,0.00042,6.45392]
[1649515908002,43.42,42433.95,155.5,-0.29292,0.00042,6.45392]
[1649515913227,43.42,42447.86,155.5,-0.28708,0.00042,6.39538]
[1649515918262,43.42,42448.96,155.5,-0.28663,0.00042,6.39077]
[1649515923297,43.43,42448.53,155.5,-0.28681,0.00042,6.39264]
[1649515928332,43.43,42448.16,155.5,-0.28697,0.00042,6.39426]
[1649515933368,43.43,42447.61,155.5,-0.28721,0.00042,6.39666]
[1649515938402,43.43,42447.37,155.5,-0.28731,0.00042,6.39769]
[1649515943437,43.43,42447.68,155.5,-0.28718,0.00042,6.39641]
[1649515948472,43.43,42446.84,155.5,-0.28754,0.00042,6.40002]
[1649515953507,43.43,42446.79,155.5,-0.28747,0.00042,6.39619]
[1649515958542,43.43,42447.03,155.5,-0.28737,0.00042,6.39519]
[1649515963577,43.43,42446.58,155.5,-0.28756,0.00042,6.39714]
[1649515968612,43.43,42446.63,155.5,-0.28754,0.00042,6.39695]
[1649515973647,43.43,42446.95,155.5,-0.28741,0.00042,6.39565]
[1649515978682,43.43,42447.42,155.5,-0.28722,0.00042,6.3937]
[1649515983717,43.43,42447.76,155.5,-0.28708,0.00042,6.39227]
[1649515988756,43.44,42447.91,155.5,-0.28702,0.00042,6.39168]
[1649515989485,43.44,42447.91,155.5,-0.28702,0.00042,6.39168]
[1649515993041,43.44,42447.08,155.5,-0.28738,0.00042,6.39526]
[1649515993327,43.44,42447.08,155.5,-0.28738,0.00042,6.39526]
[1649515993831,43.44,42446.07,155.5,-0.2878,0.00042,6.39952]
[1649515999829,43.43,42438.56,155.5,-0.29093,0.00042,6.43105]
[1649516004864,43.43,42439.17,155.5,-0.29066,0.00042,6.42838]
[1649516009899,43.43,42439.11,155.5,-0.29068,0.00042,6.42852]
[1649516014934,43.42,42439.18,155.5,-0.29055,0.00042,6.42407]
[1649516016598,43.42,42439.16,155.5,-0.29055,0.00042,6.42412]
[1649516021983,43.42,42439.19,155.5,-0.29053,0.00042,6.42386]
[1649516027018,43.42,42439.34,155.5,-0.29046,0.00042,6.42314]
[1649516032053,43.42,42439.55,155.5,-0.29036,0.00042,6.42213]
[1649516037088,43.41,42438.83,155.5,-0.29065,0.00042,6.42506]
[1649516042123,43.41,42439.36,155.5,-0.29041,0.00042,6.4227]
[1649516043945,43.41,42439.41,155.5,-0.29039,0.00042,6.42249]
[1649516045159,43.41,42443.74,155.5,-0.28857,0.00042,6.40418]
[1649516051188,43.41,42445.99,155.5,-0.28763,0.00042,6.39467]
[1649516056221,43.41,42446.09,155.5,-0.28759,0.00042,6.39428]
[1649516066292,43.41,42447.81,155.5,-0.28689,0.00042,6.38709]
[1649516071332,43.42,42447.71,155.5,-0.28684,0.00042,6.38353]
[1649516076367,43.42,42448.15,155.5,-0.28667,0.00042,6.3817]
[1649516081402,43.42,42448.62,155.5,-0.28648,0.00042,6.37982]
[1649516087445,43.42,42448.38,155.5,-0.28659,0.00042,6.38095]
[1649516092479,43.42,42447.92,155.5,-0.28679,0.00042,6.38299]
[1649516097514,43.43,42448.38,155.5,-0.2866,0.00042,6.3811]
[1649516102549,43.43,42448.35,155.5,-0.28662,0.00042,6.38131]
[1649516107584,43.43,42448.62,155.5,-0.28652,0.00042,6.38024]
[1649516112619,43.43,42449.0,155.5,-0.28637,0.00042,6.37871]
[1649516117654,43.43,42448.57,155.5,-0.28656,0.00042,6.38062]
[1649516122691,43.44,42448.56,155.5,-0.28657,0.00042,6.38075]
[1649516127724,43.44,42448.27,155.5,-0.2867,0.00042,6.38209]
[1649516133841,43.44,42444.88,155.5,-0.28803,0.00042,6.39248]
[1649516144843,43.44,42443.95,155.5,-0.28842,0.00042,6.39641]
[1649516155920,43.44,42446.98,155.5,-0.28716,0.00042,6.38361]
[1649516155930,43.44,42446.98,155.5,-0.28716,0.00042,6.38361]
[1649516161962,43.44,42446.01,155.5,-0.28757,0.00042,6.38777]
[1649516166997,43.44,42444.36,155.5,-0.28826,0.00042,6.3948]
[1649516167007,43.44,42444.36,155.5,-0.28826,0.00042,6.3948]
[1649516173039,43.44,42443.95,155.5,-0.28843,0.00042,6.39654]
[1649516178131,43.44,42445.16,155.5,-0.28793,0.00042,6.39145]
[1649516178132,43.44,42445.16,155.5,-0.28793,0.00042,6.39145]
[1649516185123,43.44,42445.64,155.5,-0.28773,0.00042,6.38942]
[1649516190131,43.44,42445.34,155.5,-0.28786,0.00042,6.39074]
[1649516195194,43.44,42445.19,155.5,-0.28783,0.00042,6.38733]
[1649516200228,43.44,42445.44,155.5,-0.28773,0.00042,6.38631]
[1649516200240,43.44,42445.44,155.5,-0.28773,0.00042,6.38631]
[1649516206270,43.44,42445.08,155.5,-0.28789,0.00042,6.38788]
[1649516211305,43.45,42448.05,155.5,-0.28665,0.00042,6.37531]
[1649516211315,43.45,42448.05,155.5,-0.28665,0.00042,6.37531]
[1649516217347,43.45,42447.59,155.5,-0.28685,0.00042,6.37734]
[1649516222383,43.45,42446.74,155.5,-0.28721,0.00042,6.38104]
[1649516222394,43.45,42446.74,155.5,-0.28721,0.00042,6.38104]
[1649516228425,43.45,42446.91,155.5,-0.28715,0.00042,6.3804]
[1649516233460,43.45,42447.17,155.5,-0.28705,0.00042,6.37937]
[1649516239506,43.45,42446.18,155.5,-0.28747,0.00042,6.38361]
[1649516244537,43.46,42445.92,155.5,-0.28758,0.00042,6.38476]
[1649516249572,43.46,42446.19,155.5,-0.28747,0.00042,6.38364]
[1649516254607,43.46,42446.28,155.5,-0.28735,0.00042,6.37924]
[1649516259642,43.46,42446.36,155.5,-0.28732,0.00042,6.37896]
[1649516265131,43.46,42447.33,155.5,-0.28692,0.00042,6.3749]
[1649516270720,43.46,42448.01,155.5,-0.28664,0.00042,6.37211]
[1649516275755,43.46,42447.98,155.5,-0.28667,0.00042,6.37233]
[1649516280789,43.47,42446.84,155.5,-0.28715,0.00042,6.37727]
[1649516285824,43.47,42448.09,155.5,-0.28663,0.00042,6.37202]
[1649516290859,43.47,42447.04,155.5,-0.28708,0.00042,6.37656]
[1649516295894,43.47,42446.86,155.5,-0.28716,0.00042,6.37741]
[1649516300931,43.47,42448.91,155.5,-0.28631,0.00042,6.36873]
[1649516305964,43.47,42448.38,155.5,-0.28654,0.00042,6.37109]
[1649516316034,43.48,42444.63,155.5,-0.28803,0.00042,6.38305]
[1649516329329,43.48,42441.81,155.5,-0.28921,0.00042,6.39497]
[1649516329354,43.48,42441.81,155.5,-0.28921,0.00042,6.39497]
[1649516331931,43.48,42450.87,155.5,-0.28541,0.00042,6.3564]
[1649516331944,43.48,42450.87,155.5,-0.28541,0.00042,6.3564]
[1649516335975,43.48,42451.28,155.5,-0.28526,0.00042,6.35481]
[1649516337980,43.48,42451.34,155.5,-0.28523,0.00042,6.3545]
[1649516337996,43.48,42451.34,155.5,-0.28523,0.00042,6.3545]
[1649516343046,43.48,42452.01,155.5,-0.28496,0.00042,6.35179]
[1649516348258,43.49,42453.16,155.5,-0.2845,0.00042,6.34707]
[1649516354300,43.49,42453.65,155.5,-0.28432,0.00042,6.34522]
[1649516356127,43.49,42453.87,155.5,-0.28424,0.00042,6.34434]
[1649516358122,43.49,42453.69,155.5,-0.28431,0.00042,6.34511]
[1649516358135,43.49,42453.73,155.5,-0.28429,0.00042,6.34493]
[1649516364171,43.5,42454.42,155.5,-0.28403,0.00042,6.3422]
[1649516366190,43.5,42454.6,155.5,-0.28395,0.00042,6.34142]
[1649516368202,43.5,42459.08,155.5,-0.2821,0.00042,6.32215]
[1649516368216,43.5,42459.08,155.5,-0.2821,0.00042,6.32215]
[1649516372233,43.5,42462.3,155.5,-0.28067,0.00041,6.30407]
[1649516372236,43.5,42462.3,155.5,-0.28067,0.00041,6.30407]
[1649516374250,43.5,42464.22,155.5,-0.27988,0.00041,6.2958]
[1649516379480,43.5,42463.8,155.5,-0.28006,0.00041,6.29764]
[1649516384510,43.5,42463.78,155.5,-0.28006,0.00041,6.29768]
[1649516385114,43.5,42463.78,155.5,-0.28006,0.00041,6.29768]
[1649516395588,43.5,42467.44,155.5,-0.27855,0.00041,6.28171]
[1649516400623,43.5,42467.39,155.5,-0.27858,0.00041,6.282]
[1649516403968,43.5,42467.57,155.5,-0.2785,0.00041,6.28121]
[1649516409686,43.5,42464.3,155.5,-0.27985,0.00041,6.29546]
[1649516414721,43.5,42466.43,155.5,-0.27896,0.00041,6.28607]
[1649516419756,43.5,42467.88,155.5,-0.27836,0.00041,6.27968]
[1649516424791,43.5,42470.36,155.5,-0.27734,0.00041,6.26882]
[1649516429826,43.5,42470.63,155.5,-0.27723,0.00041,6.26767]
[1649516434861,43.5,42470.69,155.5,-0.27712,0.00041,6.26334]
[1649516439896,43.5,42470.65,155.5,-0.27714,0.00041,6.26357]
[1649516444931,43.5,42470.68,155.5,-0.27713,0.00041,6.26346]
[1649516449966,43.5,42470.91,155.5,-0.27704,0.00041,6.26252]
[1649516455001,43.5,42468.74,155.5,-0.27794,0.00041,6.27208]
[1649516460036,43.51,42469.55,155.5,-0.27761,0.00041,6.26859]
[1649516465071,43.51,42470.71,155.5,-0.27714,0.00041,6.26351]
[1649516470107,43.51,42472.38,155.5,-0.27645,0.00041,6.25617]
[1649516475131,43.51,42472.36,155.5,-0.27647,0.00041,6.25637]
[1649516480176,43.51,42470.81,155.5,-0.27711,0.00041,6.26326]
[1649516485211,43.51,42470.67,155.5,-0.27717,0.00041,6.26392]
[1649516490246,43.51,42470.47,155.5,-0.27726,0.00041,6.26483]
[1649516495281,43.51,42470.34,155.5,-0.27722,0.00041,6.26132]
[1649516496111,43.51,42470.34,155.5,-0.27722,0.00041,6.26132]
[1649516496126,43.51,42470.34,155.5,-0.27722,0.00041,6.26132]
[1649516496166,43.51,42470.34,155.5,-0.27722,0.00041,6.26132]
[1649516501323,43.52,42464.93,155.5,-0.27948,0.00041,6.28536]
[1649516506358,43.52,42464.9,155.5,-0.27951,0.00041,6.28571]
[1649516512400,43.53,42464.48,155.5,-0.27971,0.00041,6.28783]
[1649516517435,43.53,42465.4,155.5,-0.27935,0.00041,6.28401]
[1649516522470,43.54,42464.62,155.5,-0.27969,0.00041,6.28763]
[1649516523345,43.54,42464.62,155.5,-0.27969,0.00041,6.28763]
[1649516523363,43.54,42464.62,155.5,-0.27969,0.00041,6.28763]
[1649516527375,43.54,42465.42,155.5,-0.27939,0.00041,6.28445]
[1649516532541,43.55,42464.71,155.5,-0.2797,0.00041,6.28777]
[1649516537576,43.55,42464.9,155.5,-0.27964,0.00041,6.28706]
[1649516539459,43.55,42465.2,155.5,-0.27951,0.00041,6.28575]
[1649516539473,43.55,42465.2,155.5,-0.27951,0.00041,6.28575]
[1649516545632,43.56,42466.07,155.5,-0.2792,0.00041,6.28248]
[1649516550667,43.57,42466.37,155.5,-0.27912,0.00041,6.28161]
[1649516556131,43.58,42466.19,155.5,-0.27914,0.00041,6.27871]
[1649516561745,43.59,42466.63,155.5,-0.27901,0.00041,6.27733]
[1649516566779,43.6,42466.96,155.5,-0.27891,0.00041,6.27631]
[1649516571814,43.61,42466.66,155.5,-0.27907,0.00041,6.27801]
[1649516576857,43.62,42466.52,155.5,-0.27917,0.00041,6.27907]
[1649516581892,43.63,42466.74,155.5,-0.27911,0.00041,6.27853]
[1649516586927,43.64,42467.08,155.5,-0.27901,0.00041,6.27745]
[1649516589824,43.64,42468.59,155.5,-0.2784,0.00041,6.27102]
[1649516594983,43.65,42469.48,155.5,-0.27809,0.00041,6.26769]
[1649516600018,43.66,42470.66,155.5,-0.27765,0.00041,6.26299]
[1649516605053,43.67,42470.43,155.5,-0.27779,0.00041,6.26451]
[1649516610088,43.68,42469.88,155.5,-0.27805,0.00041,6.26736]
[1649516615124,43.69,42470.35,155.5,-0.27781,0.00041,6.26168]
[1649516620158,43.7,42470.55,155.5,-0.27777,0.00041,6.26131]
[1649516625193,43.71,42470.6,155.5,-0.2778,0.00041,6.26156]
[1649516625203,43.71,42470.6,155.5,-0.2778,0.00041,6.26156]
[1649516631237,43.72,42472.23,155.5,-0.27718,0.00041,6.25502]
[1649516636270,43.73,42471.46,155.5,-0.27754,0.00041,6.25886]
[1649516641305,43.74,42472.87,155.5,-0.27701,0.00041,6.2532]
[1649516646340,43.75,42474.11,155.5,-0.27655,0.00041,6.2483]
[1649516651376,43.77,42474.43,155.5,-0.27646,0.00041,6.2474]
[1649516656410,43.78,42474.77,155.5,-0.27637,0.00041,6.24645]
[1649516661445,43.79,42473.94,155.5,-0.27676,0.00041,6.25066]
[1649516666480,43.8,42474.14,155.5,-0.27674,0.00041,6.25037]
[1649516671515,43.81,42474.25,155.5,-0.27664,0.00041,6.24625]
[1649516676550,43.82,42475.48,155.5,-0.27619,0.00041,6.2414]
[1649516686621,43.84,42474.46,155.5,-0.2767,0.00041,6.24693]
[1649516691655,43.85,42475.93,155.5,-0.27614,0.00041,6.24099]
[1649516696690,43.86,42478.0,155.5,-0.27535,0.00041,6.23245]
[1649516701726,43.88,42477.39,155.5,-0.27565,0.00041,6.23571]
[1649516706760,43.89,42477.0,155.5,-0.27586,0.00041,6.23796]
[1649516711795,43.9,42478.71,155.5,-0.27521,0.00041,6.23101]
[1649516716826,43.91,42478.01,155.5,-0.27554,0.00041,6.23456]
[1649516722872,43.92,42478.57,155.5,-0.27538,0.00041,6.23289]
[1649516727913,43.94,42478.8,155.5,-0.27533,0.00041,6.23243]
[1649516732942,43.95,42476.86,155.5,-0.27608,0.00041,6.23732]
[1649516737977,43.96,42477.27,155.5,-0.27596,0.00041,6.23606]
[1649516743015,43.97,42478.99,155.5,-0.27531,0.00041,6.22907]
[1649516748050,43.98,42479.56,155.5,-0.27513,0.00041,6.22715]
[1649516753085,43.99,42479.19,155.5,-0.27532,0.00041,6.2293]
[1649516759127,44.01,42479.51,155.5,-0.27526,0.00041,6.22859]
[1649516764162,44.02,42479.12,155.5,-0.27546,0.00041,6.23083]
[1649516769197,44.03,42478.58,155.5,-0.27573,0.00041,6.2337]
[1649516775131,44.04,42478.26,155.5,-0.27592,0.00041,6.23574]
[1649516780274,44.05,42471.38,155.5,-0.27876,0.00041,6.26609]
[1649516780290,44.05,42471.38,155.5,-0.27876,0.00041,6.26609]
[1649516786316,44.06,42470.41,155.5,-0.2792,0.00041,6.27075]
[1649516791352,44.07,42463.43,155.5,-0.282,0.00041,6.29692]
[1649516796386,44.07,42457.18,155.5,-0.28458,0.00041,6.32362]
[1649516801421,44.07,42457.1,155.5,-0.28463,0.00041,6.32405]
[1649516806456,44.07,42457.46,155.5,-0.28449,0.00041,6.32264]
[1649516811491,44.07,42458.5,155.5,-0.28407,0.00041,6.31834]
[1649516816526,44.08,42458.01,155.5,-0.28428,0.00041,6.32051]
[1649516821561,44.08,42454.85,155.5,-0.28559,0.00041,6.33394]
[1649516826596,44.08,42456.18,155.5,-0.28505,0.00041,6.32839]
[1649516832131,44.08,42455.68,155.5,-0.28526,0.00041,6.33055]
[1649516837673,44.08,42456.09,155.5,-0.2851,0.00041,6.32889]
[1649516842708,44.08,42457.13,155.5,-0.28468,0.00041,6.32459]
[1649516847743,44.09,42455.72,155.5,-0.28526,0.00041,6.33062]
[1649516852778,44.09,42455.93,155.5,-0.28509,0.00041,6.3257]
[1649516857813,44.09,42455.55,155.5,-0.28525,0.00041,6.32734]
[1649516862848,44.09,42455.59,155.5,-0.28524,0.00041,6.32725]
[1649516868134,44.09,42455.91,155.5,-0.28512,0.00041,6.32594]
[1649516873926,44.09,42455.67,155.5,-0.28522,0.00041,6.32702]
[1649516878960,44.09,42457.33,155.5,-0.28454,0.00041,6.32008]
[1649516883995,44.1,42456.73,155.5,-0.2848,0.00041,6.3227]
[1649516889030,44.1,42457.29,155.5,-0.28457,0.00041,6.3204]
[1649516894065,44.1,42467.97,155.5,-0.28021,0.00041,6.27513]
[1649516899100,44.11,42466.39,155.5,-0.28088,0.00041,6.28222]
[1649516904131,44.12,42465.95,155.5,-0.28109,0.00041,6.28437]
[1649516909177,44.12,42457.6,155.5,-0.28454,0.00041,6.32006]
[1649516914206,44.12,42454.6,155.5,-0.28569,0.00041,6.32866]
[1649516919241,44.12,42453.41,155.5,-0.28618,0.00041,6.33369]
[1649516925131,44.12,42454.67,155.5,-0.28567,0.00041,6.32845]
[1649516930318,44.13,42462.64,155.5,-0.28239,0.00041,6.29478]
[1649516935354,44.13,42462.09,155.5,-0.28263,0.00041,6.29733]
[1649516941395,44.13,42456.51,155.5,-0.28495,0.00041,6.32112]
[1649516949131,44.13,42456.85,155.5,-0.28481,0.00041,6.31977]
[1649516954487,44.14,42457.1,155.5,-0.28472,0.00041,6.31879]
[1649516958697,44.14,42459.05,155.5,-0.28392,0.00041,6.31061]
[1649516965563,44.14,42465.5,155.5,-0.2813,0.00041,6.28345]
[1649516965597,44.14,42465.5,155.5,-0.2813,0.00041,6.28345]
[1649516971605,44.15,42464.45,155.5,-0.28166,0.00041,6.28412]
[1649516976640,44.16,42464.48,155.5,-0.28167,0.00041,6.28421]
[1649516982131,44.16,42464.73,155.5,-0.28159,0.00041,6.28342]
[1649516987717,44.17,42464.42,155.5,-0.28174,0.00041,6.28499]
[1649516992752,44.17,42464.83,155.5,-0.28159,0.00041,6.28345]
[1649516998794,44.18,42464.66,155.5,-0.28169,0.00041,6.28445]
[1649517003829,44.18,42464.26,155.5,-0.28188,0.00041,6.2864]
[1649517008864,44.18,42455.97,155.5,-0.2853,0.00041,6.32163]
[1649517014906,44.19,42465.02,155.5,-0.28159,0.00041,6.28348]
[1649517019941,44.2,42466.24,155.5,-0.28112,0.00041,6.27855]
[1649517024978,44.2,42467.48,155.5,-0.28063,0.00041,6.2735]
[1649517030011,44.21,42465.93,155.5,-0.28129,0.00041,6.28037]
[1649517035046,44.21,42466.17,155.5,-0.28113,0.00041,6.2755]
[1649517040065,44.22,42466.58,155.5,-0.28097,0.00041,6.27393]
[1649517041665,44.22,42466.4,155.5,-0.28106,0.00041,6.2748]
[1649517041671,44.22,42466.4,155.5,-0.28106,0.00041,6.2748]
[1649517047130,44.22,42458.71,155.5,-0.28423,0.00041,6.30761]
[1649517052165,44.22,42456.71,155.5,-0.28506,0.00041,6.3161]
[1649517057200,44.22,42457.01,155.5,-0.28495,0.00041,6.31492]
[1649517062235,44.23,42458.51,155.5,-0.28433,0.00041,6.30863]
[1649517068277,44.23,42454.91,155.5,-0.28582,0.00041,6.32384]
[1649517074319,44.23,42453.72,155.5,-0.28631,0.00041,6.32883]
[1649517079369,44.23,42454.51,155.5,-0.28598,0.00041,6.32549]
[1649517084396,44.23,42458.5,155.5,-0.28434,0.00041,6.30876]
[1649517089431,44.23,42456.46,155.5,-0.28519,0.00041,6.31747]
[1649517094466,44.23,42455.14,155.5,-0.28565,0.00041,6.31892]
[1649517099501,44.23,42455.23,155.5,-0.28562,0.00041,6.3186]
[1649517104536,44.23,42456.3,155.5,-0.28518,0.00041,6.31411]
[1649517109571,44.23,42456.18,155.5,-0.28523,0.00041,6.31466]
[1649517114606,44.23,42455.62,155.5,-0.28546,0.00041,6.31706]
[1649517119641,44.23,42456.4,155.5,-0.28515,0.00041,6.31384]
[1649517124676,44.24,42456.09,155.5,-0.28528,0.00041,6.31518]
[1649517129711,44.24,42457.0,155.5,-0.28491,0.00041,6.3114]
[1649517134746,44.24,42456.17,155.5,-0.28525,0.00041,6.31493]
[1649517139781,44.24,42454.28,155.5,-0.28604,0.00041,6.32292]
[1649517146830,44.24,42452.6,155.5,-0.28673,0.00041,6.32993]
[1649517151865,44.24,42453.22,155.5,-0.28638,0.00041,6.32319]
[1649517156900,44.24,42452.76,155.5,-0.28657,0.00041,6.32511]
[1649517161935,44.24,42448.91,155.5,-0.28816,0.00042,6.34114]
[1649517166970,44.23,42452.93,155.5,-0.28649,0.00041,6.3243]
[1649517172005,44.23,42452.6,155.5,-0.28662,0.00041,6.32566]
[1649517177040,44.23,42451.84,155.5,-0.28694,0.00041,6.32883]
[1649517182075,44.23,42450.23,155.5,-0.2876,0.00041,6.33548]
[1649517187110,44.23,42450.47,155.5,-0.28749,0.00041,6.33441]
[1649517192131,44.23,42451.07,155.5,-0.28724,0.00041,6.33184]
[1649517197180,44.23,42450.36,155.5,-0.28753,0.00041,6.33479]
[1649517202215,44.23,42444.67,155.5,-0.28988,0.00042,6.35829]
[1649517212285,44.22,42440.82,155.5,-0.29136,0.00042,6.36964]
[1649517217320,44.21,42440.46,155.5,-0.29149,0.00042,6.3709]
[1649517224369,44.2,42439.57,155.5,-0.29182,0.00042,6.37419]
[1649517239475,44.18,42440.01,155.5,-0.29156,0.00042,6.37156]
[1649517244510,44.18,42437.61,155.5,-0.29254,0.00042,6.38117]
[1649517249545,44.17,42438.08,155.5,-0.29232,0.00042,6.37899]
[1649517254580,44.16,42437.65,155.5,-0.29247,0.00042,6.38049]
[1649517259615,44.16,42437.95,155.5,-0.29232,0.00042,6.37902]
[1649517264650,44.15,42439.25,155.5,-0.29175,0.00042,6.3734]
[1649517269686,44.15,42437.29,155.5,-0.29255,0.00042,6.38123]
[1649517274720,44.14,42437.18,155.5,-0.29248,0.00042,6.37734]
[1649517279755,44.13,42436.94,155.5,-0.29255,0.00042,6.37804]
[1649517289825,44.13,42456.45,155.5,-0.28443,0.00041,6.29682]
[1649517291254,44.14,42456.33,155.5,-0.28448,0.00041,6.29738]
[1649517292251,44.14,42456.34,155.5,-0.28448,0.00041,6.29735]
[1649517297881,44.14,42463.94,155.5,-0.28135,0.00041,6.2651]
[1649517302916,44.14,42465.06,155.5,-0.28089,0.00041,6.26031]
[1649517307951,44.14,42464.39,155.5,-0.28117,0.00041,6.26325]
[1649517312986,44.14,42465.94,155.5,-0.28054,0.00041,6.25668]
[1649517318021,44.14,42463.54,155.5,-0.28153,0.00041,6.26696]
[1649517323056,44.14,42460.31,155.5,-0.28286,0.00041,6.28073]
[1649517323068,44.14,42460.31,155.5,-0.28286,0.00041,6.28073]
[1649517330105,44.15,42460.58,155.5,-0.28277,0.00041,6.27987]
[1649517336131,44.15,42461.79,155.5,-0.2822,0.00041,6.27084]
[1649517341182,44.16,42461.59,155.5,-0.28231,0.00041,6.27193]
[1649517346217,44.16,42456.87,155.5,-0.28428,0.00041,6.29217]
[1649517351252,44.16,42453.92,155.5,-0.28551,0.00041,6.3047]
[1649517353849,44.17,42455.32,155.5,-0.28493,0.00041,6.29883]
[1649517357273,44.16,42440.22,155.5,-0.2912,0.00042,6.36163]
[1649517362329,44.15,42437.04,155.5,-0.29248,0.00042,6.37415]
[1649517364949,44.14,42436.89,155.5,-0.29252,0.00042,6.37457]
[1649517370385,44.14,42436.24,155.5,-0.29276,0.00042,6.3769]
[1649517375420,44.13,42435.83,155.5,-0.29291,0.00042,6.37831]
[1649517385490,44.12,42435.05,155.5,-0.29319,0.00042,6.381]
[1649517389687,44.11,42435.38,155.5,-0.29302,0.00042,6.3794]
[1649517395561,44.1,42434.51,155.5,-0.29327,0.00042,6.37856]
[1649517400595,44.1,42439.81,155.5,-0.29102,0.00042,6.35652]
[1649517415702,44.08,42436.1,155.5,-0.29252,0.00042,6.3712]
[1649517420736,44.08,42435.73,155.5,-0.29265,0.00042,6.3725]
[1649517425771,44.07,42437.33,155.5,-0.29195,0.00042,6.3657]
[1649517430808,44.07,42437.26,155.5,-0.29196,0.00042,6.36576]
[1649517435841,44.06,42438.24,155.5,-0.29153,0.00042,6.36154]
[1649517437989,44.06,42438.2,155.5,-0.29154,0.00042,6.36164]
[1649517443897,44.05,42436.0,155.5,-0.29242,0.00042,6.37017]
[1649517448933,44.04,42435.44,155.5,-0.29261,0.00042,6.37203]
[1649517448944,44.04,42435.44,155.5,-0.29261,0.00042,6.37203]
[1649517454975,44.03,42435.84,155.5,-0.29232,0.00042,6.36602]
[1649517460010,44.03,42435.92,155.5,-0.29227,0.00042,6.36549]
[1649517475115,44.01,42436.61,155.5,-0.29192,0.00042,6.36202]
[1649517480131,44.01,42437.24,155.5,-0.29163,0.00042,6.35924]
[1649517483486,44.0,42436.78,155.5,-0.29182,0.00042,6.36103]
[1649517489213,43.99,42438.68,155.5,-0.29098,0.00042,6.35278]
[1649517494248,43.99,42438.28,155.5,-0.29111,0.00042,6.35405]
[1649517494274,43.99,42438.28,155.5,-0.29111,0.00042,6.35405]
[1649517500290,43.98,42439.54,155.5,-0.29056,0.00042,6.34869]
[1649517510360,43.97,42433.21,155.5,-0.29319,0.00042,6.37441]
[1649517515395,43.97,42432.82,155.5,-0.29324,0.00042,6.37166]
[1649517519443,43.96,42432.12,155.5,-0.29352,0.00042,6.37435]
[1649517519844,43.96,42432.12,155.5,-0.29352,0.00042,6.37435]
[1649517525031,43.95,42425.21,155.5,-0.2964,0.00042,6.40204]
[1649517525034,43.95,42425.21,155.5,-0.2964,0.00042,6.40204]
[1649517530500,43.93,42422.04,155.5,-0.29768,0.00043,6.41427]
[1649517534123,43.93,42417.47,155.5,-0.29961,0.00043,6.43237]
[1649517539494,43.91,42409.54,155.5,-0.30295,0.00043,6.46337]
[1649517544599,43.89,42413.17,155.5,-0.30132,0.00043,6.44831]
[1649517545405,43.89,42413.17,155.5,-0.30132,0.00043,6.44831]
[1649517545411,43.89,42413.17,155.5,-0.30132,0.00043,6.44831]
[1649517550640,43.88,42421.46,155.5,-0.29772,0.00043,6.41455]
[1649517555675,43.87,42423.38,155.5,-0.29687,0.00043,6.40641]
[1649517557399,43.87,42423.47,155.5,-0.29682,0.00043,6.40596]
[1649517559826,43.87,42422.82,155.5,-0.29707,0.00043,6.40837]
[1649517565745,43.85,42422.48,155.5,-0.29718,0.00043,6.40933]
[1649517570781,43.85,42423.51,155.5,-0.2967,0.00043,6.4048]
[1649517575816,43.84,42422.55,155.5,-0.29699,0.00043,6.40428]
[1649517580851,43.83,42421.61,155.5,-0.29735,0.00043,6.40771]
[1649517585895,43.82,42421.86,155.5,-0.29721,0.00043,6.40632]
[1649517590930,43.81,42419.53,155.5,-0.29816,0.00043,6.41537]
[1649517595965,43.8,42419.84,155.5,-0.29799,0.00043,6.41376]
[1649517600601,43.79,42417.96,155.5,-0.29876,0.00043,6.42101]
[1649517601740,43.79,42418.07,155.5,-0.29871,0.00043,6.4205]
[1649517607042,43.78,42418.86,155.5,-0.29832,0.00043,6.41682]
[1649517612077,43.77,42422.69,155.5,-0.29664,0.00043,6.40091]
[1649517618119,43.76,42419.39,155.5,-0.29801,0.00043,6.41387]
[1649517623154,43.75,42418.41,155.5,-0.29839,0.00043,6.41745]
[1649517628189,43.74,42418.03,155.5,-0.29851,0.00043,6.4186]
[1649517633225,43.73,42417.09,155.5,-0.29879,0.00043,6.41795]
[1649517638259,43.72,42418.49,155.5,-0.29815,0.00043,6.41188]
[1649517643295,43.71,42416.78,155.5,-0.29885,0.00043,6.41845]
[1649517648329,43.7,42416.79,155.5,-0.2988,0.00043,6.418]
[1649517653364,43.69,42417.2,155.5,-0.29859,0.00043,6.41596]
[1649517658401,43.68,42416.8,155.5,-0.29872,0.00043,6.4172]
[1649517663435,43.67,42416.83,155.5,-0.29867,0.00043,6.41669]
[1649517668471,43.66,42415.81,155.5,-0.29907,0.00043,6.42047]
[1649517673506,43.65,42416.26,155.5,-0.29884,0.00043,6.41825]
[1649517678540,43.64,42415.64,155.5,-0.29906,0.00043,6.42035]
[1649517683575,43.63,42416.67,155.5,-0.29858,0.00043,6.41583]
[1649517684998,43.63,42416.68,155.5,-0.29857,0.00043,6.41573]
[1649517685004,43.63,42416.68,155.5,-0.29857,0.00043,6.41573]
[1649517691631,43.61,42412.27,155.5,-0.30032,0.00043,6.42883]
[1649517696667,43.6,42412.38,155.5,-0.30022,0.00043,6.42789]
[1649517706736,43.58,42411.16,155.5,-0.30066,0.00043,6.43195]
[1649517711774,43.57,42410.91,155.5,-0.30072,0.00043,6.43252]
[1649517716809,43.56,42409.94,155.5,-0.3011,0.00043,6.43599]
[1649517724575,43.54,42411.95,155.5,-0.30016,0.00043,6.4273]
[1649517728745,43.53,42415.7,155.5,-0.29852,0.00043,6.41184]
[1649517733928,43.52,42414.89,155.5,-0.29882,0.00043,6.41471]
[1649517738963,43.51,42414.64,155.5,-0.2989,0.00043,6.41538]
[1649517749033,43.5,42414.16,155.5,-0.29903,0.00043,6.41658]
[1649517754073,43.49,42411.88,155.5,-0.29988,0.00043,6.42136]
[1649517758643,43.48,42410.35,155.5,-0.30051,0.00043,6.42722]
[1649517763577,43.47,42413.83,155.5,-0.29897,0.00043,6.41277]
[1649517769178,43.46,42412.3,155.5,-0.29959,0.00043,6.41855]
[1649517774213,43.45,42412.23,155.5,-0.29959,0.00043,6.41851]
[1649517779248,43.44,42411.98,155.5,-0.29965,0.00043,6.41914]
[1649517788636,43.42,42407.2,155.5,-0.30166,0.00043,6.43774]
[1649517794353,43.41,42406.86,155.5,-0.30175,0.00043,6.4386]
[1649517799388,43.4,42407.27,155.5,-0.30153,0.00043,6.4365]
[1649517809460,43.38,42407.64,155.5,-0.30128,0.00043,6.43419]
[1649517815500,43.36,42407.34,155.5,-0.30127,0.00044,6.43085]
[1649517820535,43.35,42406.84,155.5,-0.30145,0.00044,6.43245]
[1649517830605,43.33,42407.81,155.5,-0.30094,0.00044,6.42774]
[1649517835640,43.32,42407.59,155.5,-0.301,0.00044,6.42825]
[1649517840675,43.31,42406.83,155.5,-0.30129,0.00044,6.43093]
[1649517845678,43.31,42406.98,155.5,-0.30119,0.00044,6.43002]
[1649517846577,43.3,42410.93,155.5,-0.29946,0.00043,6.41388]
[1649517851753,43.29,42408.14,155.5,-0.30064,0.00044,6.42486]
[1649517856787,43.28,42407.68,155.5,-0.3008,0.00044,6.42635]
[1649517864877,43.26,42403.17,155.5,-0.30269,0.00044,6.44379]
[1649517864881,43.26,42403.17,155.5,-0.30269,0.00044,6.44379]
[1649517866531,43.26,42403.47,155.5,-0.30256,0.00044,6.44257]
[1649517866898,43.26,42400.86,155.5,-0.3037,0.00044,6.45303]
[1649517870745,43.26,42397.36,155.5,-0.30523,0.00044,6.46697]
[1649517875921,43.26,42397.21,155.5,-0.30521,0.00044,6.46347]
[1649517876828,43.26,42397.21,155.5,-0.30521,0.00044,6.46347]
[1649517887624,43.26,42396.47,155.5,-0.30553,0.00044,6.46635]
[1649517887643,43.26,42396.47,155.5,-0.30553,0.00044,6.46635]
[1649517893041,43.26,42395.81,155.5,-0.30582,0.00044,6.46902]
[1649517898074,43.26,42395.66,155.5,-0.30589,0.00044,6.46968]
[1649517901739,43.26,42396.04,155.5,-0.30573,0.00044,6.46818]
[1649517907137,43.26,42395.76,155.5,-0.30583,0.00044,6.46907]
[1649517907772,43.26,42395.76,155.5,-0.30583,0.00044,6.46907]
[1649517907787,43.26,42395.76,155.5,-0.30583,0.00044,6.46907]
[1649517908026,43.26,42395.76,155.5,-0.30583,0.00044,6.46907]
[1649517908632,43.26,42398.24,155.5,-0.30474,0.00044,6.45925]
[1649517911815,43.25,42401.98,155.5,-0.30307,0.00044,6.44402]
[1649517915829,43.24,42398.93,155.5,-0.30437,0.00044,6.45588]
[1649517916090,43.24,42398.93,155.5,-0.30437,0.00044,6.45588]
[1649517917857,43.24,42398.08,155.5,-0.30474,0.00044,6.45919]
[1649517923252,43.24,42398.18,155.5,-0.30468,0.00044,6.45867]
[1649517928287,43.23,42399.11,155.5,-0.30426,0.00044,6.45486]
[1649517933324,43.23,42398.06,155.5,-0.30463,0.00044,6.45489]
[1649517938360,43.23,42398.15,155.5,-0.30458,0.00044,6.45448]
[1649517938373,43.23,42398.15,155.5,-0.30458,0.00044,6.45448]
[1649517944399,43.22,42398.14,155.5,-0.30455,0.00044,6.45417]
[1649517945708,43.22,42398.76,155.5,-0.30427,0.00044,6.45163]
[1649517946407,43.22,42398.76,155.5,-0.30427,0.00044,6.45163]
[1649517946577,43.22,42399.37,155.5,-0.30399,0.00044,6.44908]
[1649517952455,43.21,42413.11,155.5,-0.29795,0.00043,6.39309]
[1649517956274,43.2,42412.54,155.5,-0.29818,0.00044,6.39524]
[1649517961518,43.2,42413.59,155.5,-0.2977,0.00043,6.39066]
[1649517971588,43.19,42413.04,155.5,-0.29789,0.00044,6.39246]
[1649517976623,43.18,42412.7,155.5,-0.29802,0.00044,6.39366]
[1649517981658,43.18,42413.12,155.5,-0.29781,0.00044,6.39169]
[1649517991728,43.16,42406.65,155.5,-0.30049,0.00044,6.41357]
[1649517993164,43.16,42403.98,155.5,-0.30165,0.00044,6.42429]
[1649517998777,43.15,42404.27,155.5,-0.30149,0.00044,6.4228]
[1649518004819,43.14,42403.59,155.5,-0.30175,0.00044,6.42514]
[1649518014889,43.13,42404.53,155.5,-0.30127,0.00044,6.42072]
[1649518019924,43.12,42403.69,155.5,-0.30161,0.00044,6.42382]
[1649518025966,43.11,42404.41,155.5,-0.30126,0.00044,6.42055]
[1649518028637,43.11,42404.47,155.5,-0.30122,0.00044,6.42021]
[1649518032189,43.1,42404.29,155.5,-0.30126,0.00044,6.42061]
[1649518032202,43.1,42404.29,155.5,-0.30126,0.00044,6.42061]
[1649518032215,43.1,42404.29,155.5,-0.30126,0.00044,6.42061]
[1649518032249,43.1,42404.29,155.5,-0.30126,0.00044,6.42061]
[1649518032279,43.1,42404.29,155.5,-0.30126,0.00044,6.42061]
[1649518032431,43.1,42404.29,155.5,-0.30126,0.00044,6.42061]
[1649518032455,43.1,42404.29,155.5,-0.30126,0.00044,6.42061]
[1649518033063,43.1,42404.29,155.5,-0.30126,0.00044,6.42061]
[1649518036943,43.09,42394.58,155.5,-0.30552,0.00044,6.45949]
[1649518042078,43.09,42394.99,155.5,-0.30533,0.00044,6.45776]
[1649518047113,43.09,42395.85,155.5,-0.30494,0.00044,6.45427]
[1649518062218,43.08,42391.67,155.5,-0.30667,0.00044,6.46653]
[1649518067253,43.08,42391.09,155.5,-0.30691,0.00044,6.46872]
[1649518070909,43.08,42392.53,155.5,-0.30627,0.00044,6.46294]
[1649518070921,43.08,42392.53,155.5,-0.30627,0.00044,6.46294]
[1649518071063,43.08,42392.53,155.5,-0.30627,0.00044,6.46294]
[1649518071635,43.08,42392.19,155.5,-0.30642,0.00044,6.46427]
[1649518071650,43.08,42392.19,155.5,-0.30642,0.00044,6.46427]
[1649518071883,43.08,42392.19,155.5,-0.30642,0.00044,6.46427]
[1649518071976,43.08,42392.19,155.5,-0.30642,0.00044,6.46427]
[1649518072000,43.08,42392.19,155.5,-0.30642,0.00044,6.46427]
[1649518072006,43.08,42392.19,155.5,-0.30642,0.00044,6.46427]
[1649518072726,43.08,42371.06,155.5,-0.31584,0.00045,6.54654]
[1649518072826,43.08,42371.06,155.5,-0.31584,0.00045,6.54654]
[1649518073537,43.08,42343.57,155.5,-0.32828,0.00046,6.648]
[1649518075374,43.08,42318.14,155.5,-0.33997,0.00046,6.73611]
[1649518075385,43.08,42318.14,155.5,-0.33997,0.00046,6.73611]
[1649518075541,43.08,42318.14,155.5,-0.33997,0.00046,6.73611]
[1649518075737,43.08,42318.14,155.5,-0.33997,0.00046,6.73611]
[1649518075797,43.08,42318.14,155.5,-0.33997,0.00046,6.73611]
[1649518075828,43.08,42318.14,155.5,-0.33997,0.00046,6.73611]
[1649518075835,43.08,42318.14,155.5,-0.33997,0.00046,6.73611]
[1649518075902,43.08,42318.14,155.5,-0.33997,0.00046,6.73611]
[1649518076373,43.08,42315.77,155.5,-0.34106,0.00046,6.74395]
[1649518076387,43.08,42315.77,155.5,-0.34106,0.00046,6.74395]
[1649518076389,43.08,42315.77,155.5,-0.34106,0.00046,6.74395]
[1649518076673,43.08,42315.77,155.5,-0.34106,0.00046,6.74395]
[1649518076784,43.08,42315.77,155.5,-0.34106,0.00046,6.74395]
[1649518076914,43.08,42315.77,155.5,-0.34106,0.00046,6.74395]
[1649518077035,43.08,42315.77,155.5,-0.34106,0.00046,6.74395]
[1649518077067,43.08,42315.77,155.5,-0.34106,0.00046,6.74395]
[1649518081060,43.08,42306.69,155.5,-0.34529,0.00047,6.77388]
[1649518081678,43.08,42307.81,155.5,-0.34477,0.00047,6.77025]
[1649518081710,43.08,42307.81,155.5,-0.34477,0.00047,6.77025]
[1649518081746,43.08,42307.81,155.5,-0.34477,0.00047,6.77025]
[1649518082088,43.08,42307.81,155.5,-0.34477,0.00047,6.77025]
[1649518082407,43.08,42309.12,155.5,-0.34416,0.00046,6.76597]
[1649518083605,43.08,42321.22,155.5,-0.33856,0.00046,6.7258]
[1649518087579,43.09,42323.47,155.5,-0.33752,0.00046,6.71823]
[1649518088410,43.09,42328.69,155.5,-0.33511,0.00046,6.70033]
[1649518094442,43.08,42328.6,155.5,-0.33512,0.00046,6.70038]
[1649518098850,43.07,42328.42,155.5,-0.33518,0.00046,6.70081]
[1649518098861,43.07,42328.42,155.5,-0.33518,0.00046,6.70081]
[1649518099715,43.07,42327.32,155.5,-0.33569,0.00046,6.70463]
[1649518100350,43.07,42327.32,155.5,-0.33569,0.00046,6.70463]
[1649518101141,43.07,42312.15,155.5,-0.3427,0.00046,6.75568]
[1649518102339,43.07,42312.15,155.5,-0.3427,0.00046,6.75568]
[1649518102345,43.07,42312.15,155.5,-0.3427,0.00046,6.75568]
[1649518102370,43.07,42312.15,155.5,-0.3427,0.00046,6.75568]
[1649518104536,43.07,42299.07,155.5,-0.3488,0.00047,6.79802]
[1649518104546,43.07,42299.07,155.5,-0.3488,0.00047,6.79802]
[1649518104595,43.07,42299.07,155.5,-0.3488,0.00047,6.79802]
[1649518104848,43.07,42299.07,155.5,-0.3488,0.00047,6.79802]
[1649518105201,43.07,42299.07,155.5,-0.3488,0.00047,6.79802]
[1649518105204,43.07,42299.07,155.5,-0.3488,0.00047,6.79802]
[1649518105472,43.07,42299.07,155.5,-0.3488,0.00047,6.79802]
[1649518110554,43.07,42292.13,155.5,-0.35205,0.00047,6.81985]
[1649518113921,43.07,42293.25,155.5,-0.35146,0.00047,6.81245]
[1649518115074,43.07,42301.87,155.5,-0.34742,0.00047,6.78517]
[1649518115850,43.07,42304.4,155.5,-0.34624,0.00047,6.77701]
[1649518121631,43.07,42320.04,155.5,-0.33897,0.00046,6.7254]
[1649518125577,43.07,42325.95,155.5,-0.33625,0.00046,6.70542]
[1649518140764,43.05,42334.5,155.5,-0.33224,0.00046,6.67517]
[1649518141416,43.05,42334.5,155.5,-0.33224,0.00046,6.67517]
[1649518141421,43.05,42334.5,155.5,-0.33224,0.00046,6.67517]
[1649518143185,43.04,42337.07,155.5,-0.33105,0.00046,6.66604]
[1649518153855,43.03,42339.29,155.5,-0.32998,0.00046,6.65776]
[1649518153865,43.03,42339.29,155.5,-0.32998,0.00046,6.65776]
[1649518155749,43.03,42339.42,155.5,-0.32992,0.00046,6.65728]
[1649518164945,43.03,42353.55,155.5,-0.32349,0.00045,6.60643]
[1649518168768,43.04,42357.22,155.5,-0.32184,0.00045,6.59305]
[1649518174653,43.03,42341.8,155.5,-0.32875,0.00046,6.6448]
[1649518174660,43.03,42341.8,155.5,-0.32875,0.00046,6.6448]
[1649518178519,43.03,42351.73,155.5,-0.32422,0.00045,6.60893]
[1649518178671,43.03,42351.73,155.5,-0.32422,0.00045,6.60893]
[1649518178705,43.03,42351.73,155.5,-0.32422,0.00045,6.60893]
[1649518178715,43.03,42351.73,155.5,-0.32422,0.00045,6.60893]
[1649518178732,43.03,42351.73,155.5,-0.32422,0.00045,6.60893]
[1649518178855,43.03,42351.73,155.5,-0.32422,0.00045,6.60893]
[1649518179092,43.03,42353.51,155.5,-0.32342,0.00045,6.60247]
[1649518185077,43.04,42370.45,155.5,-0.31579,0.00045,6.53941]
[1649518191809,43.05,42369.18,155.5,-0.3164,0.00045,6.54458]
[1649518197131,43.06,42375.57,155.5,-0.31359,0.00045,6.52062]
[1649518202197,43.07,42374.36,155.5,-0.31417,0.00045,6.52564]
[1649518207232,43.08,42374.02,155.5,-0.31438,0.00045,6.52741]
[1649518212267,43.1,42377.37,155.5,-0.31292,0.00045,6.51492]
[1649518217265,43.11,42378.49,155.5,-0.31246,0.00045,6.51095]
[1649518222337,43.12,42377.34,155.5,-0.31303,0.00045,6.5159]
[1649518232407,43.14,42370.55,155.5,-0.31605,0.00045,6.53839]
[1649518237442,43.15,42370.18,155.5,-0.31625,0.00045,6.54008]
[1649518242477,43.16,42370.31,155.5,-0.31623,0.00045,6.53988]
[1649518247512,43.16,42371.61,155.5,-0.31567,0.00045,6.53521]
[1649518252547,43.17,42371.27,155.5,-0.31586,0.00045,6.53681]
[1649518262620,43.19,42367.0,155.5,-0.31783,0.00045,6.55341]
[1649518272690,43.2,42369.31,155.5,-0.31685,0.00045,6.54519]
[1649518282760,43.21,42366.6,155.5,-0.31812,0.00045,6.55582]
[1649518283337,43.21,42366.6,155.5,-0.31812,0.00045,6.55582]
[1649518286545,43.22,42356.91,155.5,-0.32249,0.00045,6.59181]
[1649518290140,43.22,42354.25,155.5,-0.32369,0.00045,6.60153]
[1649518290144,43.22,42354.25,155.5,-0.32369,0.00045,6.60153]
[1649518290161,43.22,42354.25,155.5,-0.32369,0.00045,6.60153]
[1649518290163,43.22,42354.25,155.5,-0.32369,0.00045,6.60153]
[1649518290253,43.22,42354.25,155.5,-0.32369,0.00045,6.60153]
[1649518295851,43.22,42353.98,155.5,-0.32373,0.00045,6.5985]
[1649518300887,43.22,42352.44,155.5,-0.32442,0.00045,6.60406]
[1649518305921,43.21,42351.36,155.5,-0.32491,0.00045,6.60796]
[1649518309519,43.21,42350.34,155.5,-0.32537,0.00045,6.61164]
[1649518314984,43.21,42345.11,155.5,-0.32773,0.00046,6.63028]
[1649518318031,43.21,42345.22,155.5,-0.32767,0.00046,6.62982]
[1649518324047,43.2,42345.74,155.5,-0.32741,0.00046,6.6278]
[1649518326525,43.2,42345.79,155.5,-0.32738,0.00046,6.62757]
[1649518330862,43.2,42344.29,155.5,-0.32806,0.00046,6.63284]
[1649518339779,43.18,42338.68,155.5,-0.33057,0.00046,6.65238]
[1649518345194,43.17,42337.25,155.5,-0.33119,0.00046,6.65714]
[1649518345283,43.17,42337.25,155.5,-0.33119,0.00046,6.65714]
[1649518346975,43.17,42339.95,155.5,-0.32995,0.00046,6.64757]
[1649518348644,43.17,42340.88,155.5,-0.32952,0.00046,6.64424]
[1649518352038,43.16,42340.47,155.5,-0.32961,0.00046,6.64154]
[1649518360544,43.15,42342.79,155.5,-0.32851,0.00046,6.63298]
[1649518361834,43.15,42340.65,155.5,-0.32948,0.00046,6.64053]
[1649518361839,43.15,42340.65,155.5,-0.32948,0.00046,6.64053]
[1649518372384,43.13,42339.43,155.5,-0.32996,0.00046,6.64422]
[1649518382456,43.11,42337.25,155.5,-0.33089,0.00046,6.65131]
[1649518382473,43.11,42337.25,155.5,-0.33089,0.00046,6.65131]
[1649518388496,43.1,42337.79,155.5,-0.3306,0.00046,6.64912]
[1649518394538,43.09,42337.77,155.5,-0.33058,0.00046,6.64895]
[1649518399573,43.08,42337.63,155.5,-0.33063,0.00046,6.64927]
[1649518404608,43.08,42344.84,155.5,-0.3273,0.00046,6.6234]
[1649518409042,43.08,42346.53,155.5,-0.32653,0.00046,6.61728]
[1649518409089,43.08,42346.53,155.5,-0.32653,0.00046,6.61728]
[1649518410037,43.07,42345.31,155.5,-0.32708,0.00046,6.62163]
[1649518415685,43.07,42344.89,155.5,-0.32717,0.00046,6.61893]
[1649518417686,43.07,42344.75,155.5,-0.32722,0.00046,6.61938]
[1649518417691,43.07,42344.75,155.5,-0.32722,0.00046,6.61938]
[1649518417695,43.07,42344.75,155.5,-0.32722,0.00046,6.61938]
[1649518417845,43.06,42344.41,155.5,-0.32738,0.00046,6.62057]
[1649518417853,43.06,42344.41,155.5,-0.32738,0.00046,6.62057]
[1649518417990,43.06,42344.41,155.5,-0.32738,0.00046,6.62057]
[1649518418617,43.06,42344.41,155.5,-0.32738,0.00046,6.62057]
[1649518418729,43.07,42341.09,155.5,-0.3289,0.00046,6.6325]
[1649518418733,43.07,42341.09,155.5,-0.3289,0.00046,6.6325]
[1649518424749,43.07,42331.75,155.5,-0.3332,0.00046,6.66546]
[1649518429788,43.07,42331.52,155.5,-0.3333,0.00046,6.66627]
[1649518430435,43.07,42331.52,155.5,-0.3333,0.00046,6.66627]
[1649518433864,43.07,42328.81,155.5,-0.33455,0.00046,6.67568]
[1649518433872,43.07,42328.81,155.5,-0.33455,0.00046,6.67568]
[1649518441533,43.07,42316.26,155.5,-0.34036,0.00046,6.71837]
[1649518441547,43.07,42316.26,155.5,-0.34036,0.00046,6.71837]
[1649518441716,43.07,42316.26,155.5,-0.34036,0.00046,6.71837]
[1649518442771,43.07,42316.25,155.5,-0.34037,0.00046,6.71841]
[1649518444518,43.07,42321.05,155.5,-0.33814,0.00046,6.70221]
[1649518444544,43.07,42321.05,155.5,-0.33814,0.00046,6.70221]
[1649518444586,43.07,42321.05,155.5,-0.33814,0.00046,6.70221]
[1649518444586,43.07,42321.05,155.5,-0.33814,0.00046,6.70221]
[1649518447389,43.07,42311.87,155.5,-0.34239,0.00047,6.73286]
[1649518447568,43.07,42311.87,155.5,-0.34239,0.00047,6.73286]
[1649518449564,43.07,42306.86,155.5,-0.34474,0.00047,6.7494]
[1649518452364,43.07,42304.09,155.5,-0.34603,0.00047,6.75837]
[1649518452420,43.07,42304.09,155.5,-0.34603,0.00047,6.75837]
[1649518452472,43.07,42304.09,155.5,-0.34603,0.00047,6.75837]
[1649518452500,43.07,42304.09,155.5,-0.34603,0.00047,6.75837]
[1649518453110,43.07,42303.87,155.5,-0.34614,0.00047,6.7591]
[1649518453542,43.07,42303.87,155.5,-0.34614,0.00047,6.7591]
[1649518462689,43.06,42286.64,155.5,-0.35419,0.00047,6.81307]
[1649518468054,43.05,42282.61,155.5,-0.35607,0.00047,6.82527]
[1649518471524,43.05,42283.5,155.5,-0.35558,0.00047,6.81859]
[1649518477035,43.05,42292.66,155.5,-0.35126,0.00047,6.79036]
[1649518477055,43.05,42292.66,155.5,-0.35126,0.00047,6.79036]
[1649518477865,43.05,42292.49,155.5,-0.35135,0.00047,6.79091]
[1649518483159,43.05,42302.31,155.5,-0.34673,0.00047,6.7597]
[1649518485358,43.05,42302.94,155.5,-0.34643,0.00047,6.75764]
[1649518511367,43.05,42311.73,155.5,-0.34232,0.00047,6.72891]
[1649518518198,43.05,42310.3,155.5,-0.34299,0.00047,6.73361]
[1649518521589,43.04,42304.51,155.5,-0.34568,0.00047,6.75247]
[1649518525820,43.04,42295.43,155.5,-0.34992,0.00047,6.78135]
[1649518526996,43.04,42300.54,155.5,-0.34751,0.00047,6.76507]
[1649518532513,43.03,42299.62,155.5,-0.34786,0.00047,6.76395]
[1649518543917,43.03,42317.23,155.5,-0.33962,0.00046,6.70606]
[1649518549632,43.03,42317.97,155.5,-0.33929,0.00046,6.70366]
[1649518554667,43.03,42314.05,155.5,-0.34112,0.00047,6.71687]
[1649518559702,43.03,42313.52,155.5,-0.34137,0.00047,6.71867]
[1649518564737,43.03,42313.62,155.5,-0.34132,0.00047,6.71834]
[1649518569772,43.04,42316.19,155.5,-0.34013,0.00047,6.70981]
[1649518579842,43.03,42309.2,155.5,-0.34339,0.00047,6.73299]
[1649518585578,43.03,42313.39,155.5,-0.34144,0.00047,6.71915]
[1649518586525,43.03,42313.66,155.5,-0.34131,0.00047,6.71824]
[1649518586865,43.03,42313.66,155.5,-0.34131,0.00047,6.71824]
[1649518591930,43.03,42293.91,155.5,-0.35048,0.00047,6.77821]
[1649518591944,43.03,42293.91,155.5,-0.35048,0.00047,6.77821]
[1649518597972,43.04,42298.43,155.5,-0.34837,0.00047,6.764]
[1649518597982,43.04,42298.43,155.5,-0.34837,0.00047,6.764]
[1649518598099,43.04,42298.43,155.5,-0.34837,0.00047,6.764]
[1649518612103,43.04,42294.37,155.5,-0.35028,0.00047,6.77687]
[1649518615553,43.04,42297.16,155.5,-0.34896,0.00047,6.768]
[1649518616198,43.04,42296.86,155.5,-0.34911,0.00047,6.76896]
[1649518618041,43.04,42297.58,155.5,-0.34877,0.00047,6.76666]
[1649518623131,43.03,42294.71,155.5,-0.3501,0.00047,6.77566]
[1649518628182,43.03,42294.15,155.5,-0.35035,0.00047,6.77733]
[1649518633217,43.03,42299.97,155.5,-0.34761,0.00047,6.75881]
[1649518634195,43.03,42299.97,155.5,-0.34761,0.00047,6.75881]
[1649518634204,43.03,42299.97,155.5,-0.34761,0.00047,6.75881]
[1649518636537,43.02,42287.44,155.5,-0.3535,0.00047,6.79816]
[1649518636723,43.02,42287.44,155.5,-0.3535,0.00047,6.79816]
[1649518636739,43.02,42287.44,155.5,-0.3535,0.00047,6.79816]
[1649518637307,43.02,42287.49,155.5,-0.35348,0.00047,6.79799]
[1649518645860,43.02,42298.54,155.5,-0.34828,0.00047,6.76333]
[1649518649348,43.02,42288.78,155.5,-0.35286,0.00047,6.79393]
[1649518655371,43.02,42287.09,155.5,-0.35359,0.00047,6.79525]
[1649518655773,43.02,42287.09,155.5,-0.35359,0.00047,6.79525]
[1649518655776,43.02,42287.09,155.5,-0.35359,0.00047,6.79525]
[1649518656115,43.02,42287.09,155.5,-0.35359,0.00047,6.79525]
[1649518656427,43.02,42287.63,155.5,-0.35334,0.00047,6.79357]
[1649518662420,43.02,42302.09,155.5,-0.34653,0.00047,6.74792]
[1649518665048,43.02,42302.24,155.5,-0.34646,0.00047,6.74742]
[1649518669672,43.02,42296.18,155.5,-0.34929,0.00047,6.76674]
[1649518675511,43.01,42297.01,155.5,-0.3489,0.00047,6.76404]
[1649518680546,43.01,42298.7,155.5,-0.3481,0.00047,6.75864]
[1649518685582,43.01,42301.05,155.5,-0.34699,0.00047,6.75107]
[1649518687204,43.01,42301.59,155.5,-0.34674,0.00047,6.74933]
[1649518687632,43.01,42301.16,155.5,-0.34694,0.00047,6.75073]
[1649518693638,43.02,42296.5,155.5,-0.34915,0.00047,6.76573]
[1649518697312,43.02,42295.26,155.5,-0.34973,0.00047,6.76968]
[1649518697315,43.02,42295.26,155.5,-0.34973,0.00047,6.76968]
[1649518707736,43.02,42307.13,155.5,-0.34418,0.00047,6.73159]
[1649518709492,43.02,42309.91,155.5,-0.34288,0.00047,6.72249]
[1649518709534,43.02,42309.91,155.5,-0.34288,0.00047,6.72249]
[1649518711710,43.02,42310.95,155.5,-0.34239,0.00047,6.71906]
[1649518711721,43.02,42310.95,155.5,-0.34239,0.00047,6.71906]
[1649518711846,43.02,42315.4,155.5,-0.34024,0.00047,6.70027]
[1649518723848,43.03,42314.12,155.5,-0.34086,0.00047,6.70467]
[1649518728889,43.03,42314.75,155.5,-0.34057,0.00047,6.7026]
[1649518733918,43.03,42315.38,155.5,-0.34029,0.00047,6.70058]
[1649518739960,43.04,42316.36,155.5,-0.33984,0.00047,6.69736]
[1649518744996,43.04,42316.29,155.5,-0.33988,0.00047,6.69765]
[1649518746875,43.04,42316.64,155.5,-0.33972,0.00047,6.69651]
[1649518752044,43.04,42319.22,155.5,-0.33852,0.00046,6.6878]
[1649518767131,43.04,42319.78,155.5,-0.33825,0.00046,6.68584]
[1649518772185,43.04,42318.32,155.5,-0.33885,0.00047,6.68676]
[1649518777220,43.03,42317.62,155.5,-0.33917,0.00047,6.68909]
[1649518778197,43.03,42317.62,155.5,-0.33917,0.00047,6.68909]
[1649518778207,43.03,42317.62,155.5,-0.33917,0.00047,6.68909]
[1649518793332,43.04,42316.13,155.5,-0.33989,0.00047,6.69428]
[1649518798367,43.04,42315.79,155.5,-0.34005,0.00047,6.69548]
[1649518803402,43.05,42317.22,155.5,-0.3394,0.00047,6.69075]
[1649518808437,43.05,42316.89,155.5,-0.33956,0.00047,6.69194]
[1649518808497,43.05,42316.89,155.5,-0.33956,0.00047,6.69194]
[1649518808621,43.05,42316.89,155.5,-0.33956,0.00047,6.69194]
[1649518809480,43.05,42319.19,155.5,-0.33848,0.00047,6.68411]
[1649518815487,43.03,42320.67,155.5,-0.33775,0.00046,6.67874]
[1649518825556,43.01,42324.49,155.5,-0.3359,0.00046,6.66515]
[1649518828800,43.01,42324.52,155.5,-0.33587,0.00046,6.66492]
[1649518828820,43.01,42324.52,155.5,-0.33587,0.00046,6.66492]
[1649518834619,43.01,42318.51,155.5,-0.33861,0.00047,6.68156]
[1649518839654,43.02,42319.41,155.5,-0.33821,0.00047,6.67865]
[1649518844689,43.02,42321.22,155.5,-0.33738,0.00046,6.67261]
[1649518846619,43.02,42321.46,155.5,-0.33727,0.00046,6.67184]
[1649518846630,43.02,42321.46,155.5,-0.33727,0.00046,6.67184]
[1649518847578,43.03,42321.9,155.5,-0.33708,0.00046,6.67038]
[1649518848779,43.02,42336.13,155.5,-0.33048,0.00046,6.62089]
[1649518854759,43.02,42337.46,155.5,-0.32986,0.00046,6.61606]
[1649518859795,43.02,42337.96,155.5,-0.32962,0.00046,6.61422]
[1649518859804,43.02,42337.96,155.5,-0.32962,0.00046,6.61422]
[1649518860649,43.02,42338.31,155.5,-0.32945,0.00046,6.61295]
[1649518860685,43.02,42338.31,155.5,-0.32945,0.00046,6.61295]
[1649518865836,43.02,42345.43,155.5,-0.32618,0.00046,6.58735]
[1649518870871,43.02,42347.37,155.5,-0.32529,0.00046,6.58032]
[1649518872547,43.02,42350.94,155.5,-0.32366,0.00046,6.5673]
[1649518877920,43.02,42353.64,155.5,-0.32244,0.00046,6.55748]
[1649518878853,43.02,42353.63,155.5,-0.32244,0.00046,6.55753]
[1649518878858,43.02,42353.63,155.5,-0.32244,0.00046,6.55753]
[1649518888997,43.04,42368.1,155.5,-0.31594,0.00045,6.50391]
[1649518893357,43.05,42371.77,155.5,-0.31425,0.00045,6.48623]
[1649518899067,43.06,42372.71,155.5,-0.31387,0.00045,6.48304]
[1649518904102,43.08,42372.03,155.5,-0.31423,0.00045,6.48615]
[1649518907019,43.08,42370.28,155.5,-0.31504,0.00045,6.493]
[1649518911191,43.09,42366.28,155.5,-0.31689,0.00045,6.5086]
[1649518911197,43.09,42366.28,155.5,-0.31689,0.00045,6.5086]
[1649518911199,43.09,42366.28,155.5,-0.31689,0.00045,6.5086]
[1649518911460,43.09,42366.28,155.5,-0.31689,0.00045,6.5086]
[1649518917193,43.1,42357.5,155.5,-0.3209,0.00045,6.5417]
[1649518922229,43.1,42357.52,155.5,-0.32091,0.00045,6.54177]
[1649518927263,43.11,42358.05,155.5,-0.32068,0.00045,6.53994]
[1649518928774,43.11,42357.85,155.5,-0.32078,0.00045,6.54072]
[1649518928779,43.11,42357.85,155.5,-0.32078,0.00045,6.54072]
[1649518929582,43.11,42356.73,155.5,-0.32129,0.00045,6.5449]
[1649518933823,43.12,42346.77,155.5,-0.32585,0.00046,6.58148]
[1649518939347,43.12,42346.77,155.5,-0.32587,0.00046,6.58167]
[1649518944382,43.13,42349.12,155.5,-0.32481,0.00046,6.57328]
[1649518949417,43.13,42345.53,155.5,-0.32647,0.00046,6.58643]
[1649518954452,43.13,42342.48,155.5,-0.3278,0.00046,6.59345]
[1649518959487,43.14,42341.69,155.5,-0.32817,0.00046,6.59637]
[1649518964522,43.14,42341.06,155.5,-0.32847,0.00046,6.59865]
[1649518969557,43.14,42341.47,155.5,-0.32829,0.00046,6.59724]
[1649518974592,43.14,42340.03,155.5,-0.32895,0.00046,6.60242]
[1649518979627,43.14,42339.93,155.5,-0.329,0.00046,6.6028]
[1649518983557,43.14,42341.6,155.5,-0.32824,0.00046,6.59687]
[1649518988691,43.15,42342.74,155.5,-0.32772,0.00046,6.59285]
[1649518993725,43.15,42343.58,155.5,-0.32735,0.00046,6.58994]
[1649518998760,43.15,42343.67,155.5,-0.32732,0.00046,6.58968]
[1649519003795,43.15,42344.08,155.5,-0.32714,0.00046,6.58832]
[1649519008830,43.16,42344.27,155.5,-0.32706,0.00046,6.58771]
[1649519013865,43.16,42343.75,155.5,-0.32723,0.00046,6.58565]
[1649519018900,43.16,42343.88,155.5,-0.32719,0.00046,6.58528]
[1649519023935,43.17,42344.45,155.5,-0.32693,0.00046,6.58332]
[1649519027698,43.17,42343.71,155.5,-0.32728,0.00046,6.58602]
[1649519032998,43.17,42346.99,155.5,-0.32579,0.00046,6.57436]
[1649519038033,43.18,42346.18,155.5,-0.32618,0.00046,6.57742]
[1649519041260,43.18,42346.63,155.5,-0.32598,0.00046,6.57585]
[1649519047098,43.18,42346.13,155.5,-0.32623,0.00046,6.57781]
[1649519052131,43.19,42345.25,155.5,-0.32665,0.00046,6.58108]
[1649519057167,43.19,42338.84,155.5,-0.32959,0.00046,6.604]
[1649519062201,43.19,42339.27,155.5,-0.32939,0.00046,6.60247]
[1649519072272,43.19,42344.18,155.5,-0.32708,0.00046,6.58107]
[1649519077306,43.2,42345.49,155.5,-0.32649,0.00046,6.57646]
[1649519082341,43.2,42344.21,155.5,-0.32709,0.00046,6.58117]
[1649519087376,43.2,42344.97,155.5,-0.32675,0.00046,6.57852]
[1649519092411,43.2,42333.28,155.5,-0.33211,0.00046,6.61986]
[1649519095719,43.2,42334.29,155.5,-0.33164,0.00046,6.61629]
[1649519101476,43.2,42331.24,155.5,-0.33304,0.00046,6.62687]
[1649519106511,43.19,42337.76,155.5,-0.33002,0.00046,6.60393]
[1649519108620,43.19,42338.32,155.5,-0.32977,0.00046,6.60196]
[1649519111357,43.2,42328.3,155.5,-0.3344,0.00046,6.63709]
[1649519113338,43.2,42329.96,155.5,-0.33365,0.00046,6.63146]
[1649519118595,43.22,42329.03,155.5,-0.33413,0.00046,6.63504]
[1649519119294,43.22,42329.03,155.5,-0.33413,0.00046,6.63504]
[1649519129672,43.24,42326.35,155.5,-0.33544,0.00046,6.64483]
[1649519133423,43.24,42326.47,155.5,-0.33533,0.00046,6.64056]
[1649519134718,43.24,42324.97,155.5,-0.33602,0.00046,6.64573]
[1649519137919,43.24,42322.85,155.5,-0.337,0.00046,6.65291]
[1649519149812,43.22,42320.96,155.5,-0.33781,0.00046,6.65877]
[1649519154847,43.21,42321.89,155.5,-0.33735,0.00046,6.65542]
[1649519159883,43.21,42321.53,155.5,-0.33749,0.00046,6.65642]
[1649519169953,43.2,42333.25,155.5,-0.33203,0.00046,6.61583]
[1649519174988,43.19,42333.01,155.5,-0.33214,0.00046,6.61661]
[1649519180023,43.19,42329.98,155.5,-0.33352,0.00046,6.62707]
[1649519185058,43.19,42333.28,155.5,-0.33199,0.00046,6.61549]
[1649519190093,43.19,42336.72,155.5,-0.33039,0.00046,6.60335]
[1649519195128,43.19,42339.59,155.5,-0.329,0.00046,6.58919]
[1649519196237,43.19,42339.69,155.5,-0.32895,0.00046,6.58884]
[1649519202177,43.19,42341.3,155.5,-0.32822,0.00046,6.58319]
[1649519207212,43.19,42340.49,155.5,-0.3286,0.00046,6.5861]
[1649519212247,43.19,42342.87,155.5,-0.32752,0.00046,6.57769]
[1649519217282,43.2,42345.12,155.5,-0.3265,0.00046,6.5697]
[1649519217291,43.2,42345.12,155.5,-0.3265,0.00046,6.5697]
[1649519217427,43.2,42345.12,155.5,-0.3265,0.00046,6.5697]
[1649519223324,43.2,42348.69,155.5,-0.32489,0.00046,6.557]
[1649519228359,43.21,42349.49,155.5,-0.32454,0.00046,6.55427]
[1649519228373,43.21,42349.49,155.5,-0.32454,0.00046,6.55427]
[1649519234401,43.22,42349.57,155.5,-0.32453,0.00046,6.55419]
[1649519239907,43.22,42350.6,155.5,-0.32408,0.00046,6.55059]
[1649519245478,43.23,42349.79,155.5,-0.32448,0.00046,6.55384]
[1649519250514,43.24,42349.77,155.5,-0.32451,0.00046,6.55405]
[1649519253736,43.24,42351.12,155.5,-0.32382,0.00046,6.54521]
[1649519257485,43.24,42353.16,155.5,-0.32291,0.00046,6.53791]
[1649519262597,43.25,42354.39,155.5,-0.32238,0.00046,6.53365]
[1649519267632,43.26,42354.63,155.5,-0.3223,0.00046,6.53298]
[1649519272667,43.27,42355.38,155.5,-0.32198,0.00045,6.53044]
[1649519277702,43.27,42353.57,155.5,-0.32283,0.00046,6.53726]
[1649519282739,43.28,42353.92,155.5,-0.32269,0.00046,6.53617]
[1649519287772,43.28,42355.08,155.5,-0.32219,0.00045,6.53216]
[1649519292807,43.29,42354.88,155.5,-0.3223,0.00045,6.53307]
[1649519297842,43.3,42354.23,155.5,-0.32263,0.00046,6.53568]
[1649519302877,43.3,42354.51,155.5,-0.32252,0.00045,6.53483]
[1649519304346,43.31,42354.96,155.5,-0.32232,0.00045,6.53323]
[1649519305263,43.31,42354.56,155.5,-0.32251,0.00045,6.53472]
[1649519306087,43.31,42343.39,155.5,-0.32761,0.00046,6.57511]
[1649519307572,43.31,42337.95,155.5,-0.3301,0.00046,6.59439]
[1649519312948,43.3,42326.06,155.5,-0.33548,0.00046,6.63146]
[1649519313456,43.3,42326.06,155.5,-0.33548,0.00046,6.63146]
[1649519318989,43.31,42325.09,155.5,-0.33596,0.00046,6.635]
[1649519318999,43.31,42325.09,155.5,-0.33596,0.00046,6.635]
[1649519320623,43.31,42325.33,155.5,-0.33586,0.00046,6.63425]
[1649519320630,43.31,42325.33,155.5,-0.33586,0.00046,6.63425]
[1649519326038,43.31,42323.65,155.5,-0.33664,0.00046,6.64003]
[1649519331321,43.31,42321.2,155.5,-0.33778,0.00046,6.64833]
[1649519337115,43.33,42319.39,155.5,-0.33867,0.00046,6.65483]
[1649519342150,43.34,42318.02,155.5,-0.33935,0.00046,6.6597]
[1649519343981,43.34,42318.54,155.5,-0.33911,0.00046,6.65803]
[1649519346472,43.35,42312.4,155.5,-0.34198,0.00047,6.67848]
[1649519346477,43.35,42312.4,155.5,-0.34198,0.00047,6.67848]
[1649519347565,43.35,42311.56,155.5,-0.34238,0.00047,6.68128]
[1649519348659,43.35,42308.72,155.5,-0.34371,0.00047,6.69061]
[1649519354234,43.35,42288.39,155.5,-0.35326,0.00047,6.75502]
[1649519355145,43.35,42287.87,155.5,-0.3535,0.00047,6.7566]
[1649519357249,43.35,42285.29,155.5,-0.35472,0.00047,6.76448]
[1649519357317,43.35,42283.24,155.5,-0.35569,0.00047,6.77069]
[1649519361311,43.35,42286.23,155.5,-0.35427,0.00047,6.76155]
[1649519361420,43.35,42286.23,155.5,-0.35427,0.00047,6.76155]
[1649519366342,43.35,42291.21,155.5,-0.35193,0.00047,6.74631]
[1649519372360,43.35,42287.87,155.5,-0.35343,0.00047,6.75261]
[1649519373056,43.35,42287.87,155.5,-0.35343,0.00047,6.75261]
[1649519378402,43.35,42288.59,155.5,-0.35309,0.00047,6.75043]
[1649519381552,43.35,42288.17,155.5,-0.35329,0.00047,6.75173]
[1649519385473,43.35,42287.24,155.5,-0.35373,0.00047,6.75457]
[1649519389307,43.35,42287.87,155.5,-0.35343,0.00047,6.75264]
[1649519390817,43.35,42287.13,155.5,-0.35378,0.00047,6.75491]
[1649519396250,43.35,42286.99,155.5,-0.35385,0.00047,6.75533]
[1649519396253,43.35,42286.99,155.5,-0.35385,0.00047,6.75533]
[1649519396693,43.35,42287.49,155.5,-0.35361,0.00047,6.7538]
[1649519402570,43.35,42287.34,155.5,-0.35365,0.00047,6.75407]
[1649519403424,43.34,42287.52,155.5,-0.35357,0.00047,6.75351]
[1649519403504,43.34,42287.52,155.5,-0.35357,0.00047,6.75351]
[1649519407701,43.35,42297.8,155.5,-0.34874,0.00047,6.72161]
[1649519408974,43.35,42297.92,155.5,-0.34868,0.00047,6.72124]
[1649519414654,43.35,42299.3,155.5,-0.34803,0.00047,6.71685]
[1649519419689,43.35,42302.55,155.5,-0.34651,0.00047,6.70648]
[1649519424406,43.35,42301.45,155.5,-0.34702,0.00047,6.70998]
[1649519433473,43.35,42312.39,155.5,-0.34183,0.00047,6.67053]
[1649519438829,43.33,42312.02,155.5,-0.34195,0.00047,6.67133]
[1649519443864,43.32,42314.68,155.5,-0.34066,0.00047,6.66218]
[1649519448899,43.3,42314.41,155.5,-0.34075,0.00047,6.66275]
[1649519451122,43.3,42314.61,155.5,-0.34063,0.00047,6.66194]
[1649519458597,43.29,42333.38,155.5,-0.33189,0.00046,6.59776]
[1649519463192,43.28,42325.47,155.5,-0.33553,0.00046,6.62492]
[1649519465184,43.28,42319.4,155.5,-0.33834,0.00047,6.64543]
[1649519468640,43.27,42318.9,155.5,-0.33855,0.00047,6.64696]
[1649519471577,43.27,42320.02,155.5,-0.33804,0.00046,6.64327]
[1649519477096,43.26,42321.55,155.5,-0.33729,0.00046,6.63783]
[1649519482131,43.25,42321.87,155.5,-0.33711,0.00046,6.63651]
[1649519487131,43.24,42321.18,155.5,-0.3374,0.00046,6.63862]
[1649519492201,43.24,42320.66,155.5,-0.33754,0.00047,6.63614]
[1649519497236,43.23,42323.99,155.5,-0.33596,0.00046,6.62458]
[1649519502271,43.22,42320.45,155.5,-0.33758,0.00047,6.63643]
[1649519507306,43.21,42322.61,155.5,-0.33654,0.00047,6.62885]
[1649519512341,43.2,42323.32,155.5,-0.33619,0.00046,6.62626]
[1649519517377,43.19,42322.45,155.5,-0.33657,0.00047,6.62901]
[1649519522411,43.19,42321.12,155.5,-0.33716,0.00047,6.63332]
[1649519527446,43.18,42323.48,155.5,-0.33604,0.00047,6.62508]
[1649519532481,43.17,42325.28,155.5,-0.33517,0.00046,6.61871]
[1649519547586,43.15,42322.9,155.5,-0.3362,0.00047,6.62622]
[1649519552621,43.14,42322.89,155.5,-0.3361,0.00047,6.62205]
[1649519557656,43.13,42323.62,155.5,-0.33574,0.00047,6.61938]
[1649519562691,43.13,42322.18,155.5,-0.33638,0.00047,6.62412]
[1649519567726,43.12,42322.86,155.5,-0.33604,0.00047,6.62157]
[1649519572761,43.11,42322.62,155.5,-0.33613,0.00047,6.62222]
[1649519587866,43.09,42323.87,155.5,-0.33546,0.00047,6.6173]
[1649519592901,43.08,42326.98,155.5,-0.33399,0.00047,6.60636]
[1649519597936,43.08,42327.13,155.5,-0.3339,0.00047,6.60573]
[1649519602971,43.07,42323.09,155.5,-0.33577,0.00047,6.61953]
[1649519608006,43.06,42326.96,155.5,-0.33394,0.00047,6.606]
[1649519618076,43.05,42317.97,155.5,-0.33801,0.00047,6.6324]
[1649519618637,43.05,42317.97,155.5,-0.33801,0.00047,6.6324]
[1649519629153,43.06,42318.72,155.5,-0.33771,0.00047,6.63027]
[1649519633436,43.07,42318.13,155.5,-0.338,0.00047,6.6324]
[1649519639224,43.07,42308.57,155.5,-0.3425,0.00047,6.66451]
[1649519644258,43.07,42306.41,155.5,-0.34352,0.00047,6.67164]
[1649519659526,43.08,42307.65,155.5,-0.34295,0.00047,6.66767]
[1649519659531,43.08,42307.65,155.5,-0.34295,0.00047,6.66767]
[1649519659537,43.08,42307.65,155.5,-0.34295,0.00047,6.66767]
[1649519659765,43.08,42307.65,155.5,-0.34295,0.00047,6.66767]
[1649519665405,43.09,42300.56,155.5,-0.34634,0.00047,6.6911]
[1649519670440,43.1,42300.21,155.5,-0.34653,0.00047,6.69245]
[1649519675475,43.11,42300.11,155.5,-0.34654,0.00047,6.68902]
[1649519680514,43.12,42294.67,155.5,-0.34914,0.00047,6.70659]
[1649519685545,43.13,42294.2,155.5,-0.34938,0.00047,6.70822]
[1649519686933,43.13,42294.47,155.5,-0.34926,0.00047,6.7074]
[1649519687617,43.13,42292.44,155.5,-0.35023,0.00047,6.71384]
[1649519690596,43.13,42282.04,155.5,-0.35517,0.00048,6.74607]
[1649519694449,43.13,42281.95,155.5,-0.35521,0.00048,6.74633]
[1649519694746,43.13,42281.95,155.5,-0.35521,0.00048,6.74633]
[1649519705505,43.13,42280.55,155.5,-0.35589,0.00048,6.75062]
[1649519705901,43.13,42280.62,155.5,-0.35585,0.00048,6.7504]
[1649519705948,43.13,42280.62,155.5,-0.35585,0.00048,6.7504]
[1649519709869,43.13,42277.97,155.5,-0.35711,0.00048,6.75838]
[1649519709983,43.13,42277.97,155.5,-0.35711,0.00048,6.75838]
[1649519710346,43.13,42277.97,155.5,-0.35711,0.00048,6.75838]
[1649519711688,43.13,42275.77,155.5,-0.35816,0.00048,6.76491]
[1649519711698,43.13,42275.77,155.5,-0.35816,0.00048,6.76491]
[1649519711826,43.12,42267.18,155.5,-0.36226,0.00048,6.79017]
[1649519712327,43.12,42263.97,155.5,-0.36381,0.00048,6.79946]
[1649519712355,43.12,42263.97,155.5,-0.36381,0.00048,6.79946]
[1649519712772,43.12,42263.97,155.5,-0.36381,0.00048,6.79946]
[1649519713087,43.12,42263.97,155.5,-0.36381,0.00048,6.79946]
[1649519713096,43.12,42263.97,155.5,-0.36381,0.00048,6.79946]
[1649519713348,43.12,42263.97,155.5,-0.36381,0.00048,6.79946]
[1649519713506,43.12,42263.97,155.5,-0.36381,0.00048,6.79946]
[1649519713558,43.12,42263.97,155.5,-0.36381,0.00048,6.79946]
[1649519715250,43.12,42254.25,155.5,-0.36849,0.00048,6.82689]
[1649519715351,43.12,42254.25,155.5,-0.36849,0.00048,6.82689]
[1649519715358,43.12,42254.25,155.5,-0.36849,0.00048,6.82689]
[1649519719218,43.12,42247.38,155.5,-0.37181,0.00048,6.84568]
[1649519719228,43.12,42247.38,155.5,-0.37181,0.00048,6.84568]
[1649519721238,43.12,42246.02,155.5,-0.37247,0.00048,6.84935]
[1649519723947,43.12,42250.38,155.5,-0.37035,0.00048,6.83747]
[1649519723962,43.12,42250.38,155.5,-0.37035,0.00048,6.83747]
[1649519724206,43.12,42238.19,155.5,-0.37626,0.00049,6.87008]
[1649519724220,43.12,42238.19,155.5,-0.37626,0.00049,6.87008]
[1649519724319,43.12,42238.19,155.5,-0.37626,0.00049,6.87008]
[1649519724337,43.12,42238.19,155.5,-0.37626,0.00049,6.87008]
[1649519724583,43.12,42238.19,155.5,-0.37626,0.00049,6.87008]
[1649519725153,43.12,42238.19,155.5,-0.37626,0.00049,6.87008]
[1649519725157,43.12,42238.19,155.5,-0.37626,0.00049,6.87008]
[1649519725162,43.12,42238.19,155.5,-0.37626,0.00049,6.87008]
[1649519725582,43.12,42238.19,155.5,-0.37626,0.00049,6.87008]
[1649519726868,43.12,42226.18,155.5,-0.38212,0.00049,6.90072]
[1649519727001,43.12,42226.18,155.5,-0.38212,0.00049,6.90072]
[1649519728416,43.12,42224.02,155.5,-0.38317,0.00049,6.90608]
[1649519728425,43.12,42224.02,155.5,-0.38317,0.00049,6.90608]
[1649519728430,43.12,42224.02,155.5,-0.38317,0.00049,6.90608]
[1649519728471,43.12,42224.02,155.5,-0.38317,0.00049,6.90608]
[1649519728654,43.12,42224.02,155.5,-0.38317,0.00049,6.90608]
[1649519728751,43.12,42224.02,155.5,-0.38317,0.00049,6.90608]
[1649519728759,43.12,42224.02,155.5,-0.38317,0.00049,6.90608]
[1649519728988,43.12,42229.08,155.5,-0.38071,0.00049,6.8935]
[1649519729172,43.12,42229.08,155.5,-0.38071,0.00049,6.8935]
[1649519729177,43.12,42229.08,155.5,-0.38071,0.00049,6.8935]
[1649519729181,43.12,42229.08,155.5,-0.38071,0.00049,6.8935]
[1649519729185,43.12,42229.08,155.5,-0.38071,0.00049,6.8935]
[1649519729580,43.12,42229.08,155.5,-0.38071,0.00049,6.8935]
[1649519729631,43.12,42229.08,155.5,-0.38071,0.00049,6.8935]
[1649519729901,43.12,42241.06,155.5,-0.37487,0.00049,6.86258]
[1649519730304,43.12,42234.39,155.5,-0.37812,0.00049,6.87997]
[1649519731914,43.12,42232.78,155.5,-0.37885,0.00049,6.88023]
[1649519733014,43.12,42234.97,155.5,-0.37778,0.00049,6.8746]
[1649519733099,43.12,42234.97,155.5,-0.37778,0.00049,6.8746]
[1649519733147,43.12,42237.3,155.5,-0.37665,0.00049,6.86858]
[1649519733916,43.12,42237.3,155.5,-0.37665,0.00049,6.86858]
[1649519733948,43.12,42237.3,155.5,-0.37665,0.00049,6.86858]
[1649519736250,43.13,42236.51,155.5,-0.37704,0.00049,6.87067]
[1649519736306,43.13,42236.51,155.5,-0.37704,0.00049,6.87067]
[1649519737073,43.13,42236.51,155.5,-0.37704,0.00049,6.87067]
[1649519737154,43.13,42236.51,155.5,-0.37704,0.00049,6.87067]
[1649519737301,43.13,42236.51,155.5,-0.37704,0.00049,6.87067]
[1649519737307,43.13,42236.51,155.5,-0.37704,0.00049,6.87067]
[1649519737361,43.13,42236.51,155.5,-0.37704,0.00049,6.87067]
[1649519737403,43.13,42236.51,155.5,-0.37704,0.00049,6.87067]
[1649519738640,43.13,42239.93,155.5,-0.37538,0.00049,6.86175]
[1649519740563,43.12,42245.31,155.5,-0.37276,0.00049,6.84738]
[1649519741263,43.12,42250.5,155.5,-0.37023,0.00048,6.83326]
[1649519742287,43.12,42250.84,155.5,-0.37005,0.00048,6.83224]
[1649519742312,43.12,42250.84,155.5,-0.37005,0.00048,6.83224]
[1649519742339,43.12,42250.84,155.5,-0.37005,0.00048,6.83224]
[1649519743055,43.12,42250.84,155.5,-0.37005,0.00048,6.83224]
[1649519744761,43.11,42255.45,155.5,-0.36782,0.00048,6.81946]
[1649519745400,43.11,42254.34,155.5,-0.36834,0.00048,6.82245]
[1649519748026,43.1,42260.53,155.5,-0.36534,0.00048,6.80496]
[1649519754021,43.09,42264.93,155.5,-0.36319,0.00048,6.79219]
[1649519759010,43.09,42265.38,155.5,-0.36296,0.00048,6.79077]
[1649519759028,43.09,42265.38,155.5,-0.36296,0.00048,6.79077]
[1649519759030,43.09,42265.38,155.5,-0.36296,0.00048,6.79077]
[1649519759032,43.09,42265.38,155.5,-0.36296,0.00048,6.79077]
[1649519759095,43.09,42266.08,155.5,-0.36261,0.00048,6.78871]
[1649519759830,43.09,42266.08,155.5,-0.36261,0.00048,6.78871]
[1649519760059,43.09,42266.08,155.5,-0.36261,0.00048,6.78871]
[1649519760347,43.09,42258.17,155.5,-0.36643,0.00048,6.81137]
[1649519761517,43.09,42250.09,155.5,-0.37033,0.00048,6.8338]
[1649519761525,43.09,42250.09,155.5,-0.37033,0.00048,6.8338]
[1649519763032,43.09,42249.36,155.5,-0.37069,0.00048,6.83581]
[1649519763065,43.09,42249.36,155.5,-0.37069,0.00048,6.83581]
[1649519763084,43.09,42249.36,155.5,-0.37069,0.00048,6.83581]
[1649519763577,43.09,42248.94,155.5,-0.37089,0.00048,6.83696]
[1649519763772,43.09,42248.94,155.5,-0.37089,0.00048,6.83696]
[1649519765051,43.09,42242.37,155.5,-0.37408,0.00049,6.85463]
[1649519765065,43.09,42242.37,155.5,-0.37408,0.00049,6.85463]
[1649519765119,43.08,42228.01,155.5,-0.38107,0.00049,6.89175]
[1649519765281,43.08,42228.01,155.5,-0.38107,0.00049,6.89175]
[1649519777202,43.07,42226.92,155.5,-0.38159,0.00049,6.89437]
[1649519788261,43.09,42234.46,155.5,-0.37794,0.00049,6.87541]
[1649519803367,43.11,42237.2,155.5,-0.37659,0.00049,6.86467]
[1649519803783,43.11,42237.2,155.5,-0.37659,0.00049,6.86467]
[1649519803936,43.11,42237.2,155.5,-0.37659,0.00049,6.86467]
[1649519803962,43.11,42237.2,155.5,-0.37659,0.00049,6.86467]
[1649519809687,43.11,42240.73,155.5,-0.37489,0.00049,6.8555]
[1649519809695,43.11,42240.73,155.5,-0.37489,0.00049,6.8555]
[1649519809908,43.11,42240.73,155.5,-0.37489,0.00049,6.8555]
[1649519812589,43.12,42234.9,155.5,-0.37774,0.00049,6.87081]
[1649519812613,43.12,42234.9,155.5,-0.37774,0.00049,6.87081]
[1649519816062,43.12,42224.03,155.5,-0.38306,0.00049,6.89828]
[1649519826500,43.13,42234.27,155.5,-0.37808,0.00049,6.87259]
[1649519826564,43.13,42234.27,155.5,-0.37808,0.00049,6.87259]
[1649519826854,43.13,42234.27,155.5,-0.37808,0.00049,6.87259]
[1649519828646,43.13,42243.62,155.5,-0.37353,0.00049,6.84811]
[1649519828668,43.13,42243.62,155.5,-0.37353,0.00049,6.84811]
[1649519832016,43.13,42246.02,155.5,-0.37236,0.00049,6.84164]
[1649519832037,43.13,42246.02,155.5,-0.37236,0.00049,6.84164]
[1649519832469,43.13,42246.02,155.5,-0.37236,0.00049,6.84164]
[1649519832517,43.13,42246.02,155.5,-0.37236,0.00049,6.84164]
[1649519832534,43.13,42246.02,155.5,-0.37236,0.00049,6.84164]
[1649519832595,43.13,42246.03,155.5,-0.37235,0.00049,6.84157]
[1649519834767,43.13,42239.96,155.5,-0.3753,0.00049,6.85772]
[1649519834824,43.13,42239.96,155.5,-0.3753,0.00049,6.85772]
[1649519836110,43.13,42242.01,155.5,-0.3743,0.00049,6.8523]
[1649519842514,43.13,42239.52,155.5,-0.37551,0.00049,6.85887]
[1649519842605,43.13,42239.52,155.5,-0.37551,0.00049,6.85887]
[1649519852712,43.12,42226.92,155.5,-0.38159,0.00049,6.88725]
[1649519852723,43.12,42226.92,155.5,-0.38159,0.00049,6.88725]
[1649519858643,43.13,42233.03,155.5,-0.37861,0.00049,6.87183]
[1649519868825,43.14,42232.12,155.5,-0.37909,0.00049,6.87431]
[1649519873859,43.14,42230.58,155.5,-0.37985,0.00049,6.87829]
[1649519878894,43.14,42229.58,155.5,-0.38034,0.00049,6.88085]
[1649519878904,43.14,42229.58,155.5,-0.38034,0.00049,6.88085]
[1649519884936,43.14,42231.56,155.5,-0.37937,0.00049,6.87581]
[1649519888024,43.14,42238.15,155.5,-0.37616,0.00049,6.85882]
[1649519893999,43.15,42240.9,155.5,-0.37484,0.00049,6.85167]
[1649519899034,43.15,42240.97,155.5,-0.37482,0.00049,6.85156]
[1649519899095,43.15,42240.97,155.5,-0.37482,0.00049,6.85156]
[1649519899101,43.15,42240.97,155.5,-0.37482,0.00049,6.85156]
[1649519902607,43.16,42235.71,155.5,-0.37739,0.00049,6.86539]
[1649519902694,43.16,42235.71,155.5,-0.37739,0.00049,6.86539]
[1649519908097,43.16,42236.98,155.5,-0.37678,0.00049,6.86214]
[1649519908110,43.16,42236.98,155.5,-0.37678,0.00049,6.86214]
[1649519908398,43.16,42236.98,155.5,-0.37678,0.00049,6.86214]
[1649519916053,43.17,42236.63,155.5,-0.37692,0.00049,6.8593]
[1649519916162,43.17,42236.9,155.5,-0.37679,0.00049,6.85861]
[1649519922195,43.17,42236.43,155.5,-0.37702,0.00049,6.85988]
[1649519927230,43.18,42237.14,155.5,-0.37669,0.00049,6.85807]
[1649519937300,43.18,42240.01,155.5,-0.37531,0.00049,6.85068]
[1649519937313,43.18,42240.01,155.5,-0.37531,0.00049,6.85068]
[1649519938493,43.19,42237.06,155.5,-0.37675,0.00049,6.85842]
[1649519949389,43.19,42229.35,155.5,-0.38052,0.00049,6.87824]
[1649519949528,43.19,42229.35,155.5,-0.38052,0.00049,6.87824]
[1649519953629,43.19,42234.34,155.5,-0.37809,0.00049,6.86554]
[1649519969529,43.21,42228.34,155.5,-0.38105,0.00049,6.88096]
[1649519974564,43.21,42228.15,155.5,-0.38109,0.00049,6.87756]
[1649519989669,43.22,42232.86,155.5,-0.37882,0.00049,6.86583]
[1649519999959,43.23,42233.42,155.5,-0.37857,0.00049,6.86451]
[1649519999984,43.23,42233.42,155.5,-0.37857,0.00049,6.86451]
[1649520000090,43.23,42233.42,155.5,-0.37857,0.00049,6.86451]
[1649520000130,43.23,42233.42,155.5,-0.37857,0.00049,6.86451]
[1649520000163,43.23,42233.42,155.5,-0.37857,0.00049,6.86451]
[1649520000189,43.23,42233.42,155.5,-0.37857,0.00049,6.86451]
[1649520000350,43.23,42233.42,155.5,-0.37857,0.00049,6.86451]
[1649520000464,43.23,42233.42,155.5,-0.37857,0.00049,6.86451]
[1649520000665,43.23,42233.42,155.5,-0.37857,0.00049,6.86451]
[1649520000711,43.23,42233.42,155.5,-0.37857,0.00049,6.86451]
[1649520000861,43.23,42233.44,155.5,-0.37856,0.00049,6.86444]
[1649520001135,43.23,42233.44,155.5,-0.37856,0.00049,6.86444]
[1649520001179,43.23,42233.44,155.5,-0.37856,0.00049,6.86444]
[1649520001240,43.23,42233.44,155.5,-0.37856,0.00049,6.86444]
[1649520001252,43.23,42233.44,155.5,-0.37856,0.00049,6.86444]
[1649520001495,43.23,42233.44,155.5,-0.37856,0.00049,6.86444]
[1649520001666,43.23,42233.44,155.5,-0.37856,0.00049,6.86444]
[1649520001753,43.23,42281.61,155.5,-0.35534,0.00048,6.72963]
[1649520002901,43.23,42281.51,155.5,-0.3554,0.00048,6.72998]
[1649520002930,43.23,42281.51,155.5,-0.3554,0.00048,6.72998]
[1649520003037,43.23,42281.51,155.5,-0.3554,0.00048,6.72998]
[1649520006308,43.24,42277.5,155.5,-0.35732,0.00048,6.74212]
[1649520006318,43.24,42277.5,155.5,-0.35732,0.00048,6.74212]
[1649520006338,43.24,42277.5,155.5,-0.35732,0.00048,6.74212]
[1649520006563,43.24,42277.5,155.5,-0.35732,0.00048,6.74212]
[1649520009968,43.24,42285.57,155.5,-0.35348,0.00048,6.71769]
[1649520010182,43.24,42285.57,155.5,-0.35348,0.00048,6.71769]
[1649520010900,43.24,42285.58,155.5,-0.35347,0.00048,6.71766]
[1649520011522,43.24,42285.58,155.5,-0.35347,0.00048,6.71766]
[1649520013858,43.24,42283.38,155.5,-0.35451,0.00048,6.72434]
[1649520014275,43.24,42283.38,155.5,-0.35451,0.00048,6.72434]
[1649520014378,43.24,42283.38,155.5,-0.35451,0.00048,6.72434]
[1649520016398,43.24,42277.38,155.5,-0.35738,0.00048,6.74251]
[1649520016581,43.24,42277.38,155.5,-0.35738,0.00048,6.74251]
[1649520022085,43.24,42289.69,155.5,-0.35153,0.00047,6.70501]
[1649520023250,43.24,42290.9,155.5,-0.35096,0.00047,6.70125]
[1649520024229,43.24,42289.06,155.5,-0.35183,0.00047,6.707]
[1649520024257,43.24,42289.06,155.5,-0.35183,0.00047,6.707]
[1649520024274,43.24,42289.06,155.5,-0.35183,0.00047,6.707]
[1649520024527,43.24,42289.06,155.5,-0.35183,0.00047,6.707]
[1649520025577,43.25,42290.23,155.5,-0.35129,0.00047,6.70341]
[1649520025864,43.25,42290.23,155.5,-0.35129,0.00047,6.70341]
[1649520025869,43.25,42290.23,155.5,-0.35129,0.00047,6.70341]
[1649520025976,43.25,42270.52,155.5,-0.36069,0.00048,6.763]
[1649520027355,43.25,42266.55,155.5,-0.3626,0.00048,6.77457]
[1649520029422,43.25,42252.23,155.5,-0.36949,0.00048,6.81492]
[1649520029995,43.25,42252.63,155.5,-0.3693,0.00048,6.81383]
[1649520031255,43.25,42248.07,155.5,-0.37151,0.00048,6.82627]
[1649520035833,43.24,42232.82,155.5,-0.37884,0.00049,6.86232]
[1649520038625,43.23,42233.05,155.5,-0.37871,0.00049,6.86165]
[1649520039577,43.23,42238.03,155.5,-0.37628,0.00049,6.84879]
[1649520044175,43.22,42236.26,155.5,-0.37712,0.00049,6.85327]
[1649520044417,43.22,42236.26,155.5,-0.37712,0.00049,6.85327]
[1649520046911,43.22,42243.16,155.5,-0.37376,0.00049,6.83513]
[1649520047577,43.22,42244.42,155.5,-0.37315,0.00049,6.83175]
[1649520056193,43.2,42232.09,155.5,-0.3791,0.00049,6.86368]
[1649520056595,43.2,42232.09,155.5,-0.3791,0.00049,6.86368]
[1649520056605,43.2,42232.09,155.5,-0.3791,0.00049,6.86368]
[1649520056609,43.2,42232.09,155.5,-0.3791,0.00049,6.86368]
[1649520063399,43.2,42225.15,155.5,-0.3825,0.00049,6.88111]
[1649520070433,43.2,42222.57,155.5,-0.38376,0.00049,6.88745]
[1649520070487,43.2,42222.57,155.5,-0.38376,0.00049,6.88745]
[1649520070519,43.2,42222.57,155.5,-0.38376,0.00049,6.88745]
[1649520070964,43.2,42222.57,155.5,-0.38376,0.00049,6.88745]
[1649520070967,43.2,42222.57,155.5,-0.38376,0.00049,6.88745]
[1649520071463,43.2,42222.06,155.5,-0.384,0.00049,6.88869]
[1649520071494,43.2,42222.06,155.5,-0.384,0.00049,6.88869]
[1649520071748,43.2,42222.06,155.5,-0.384,0.00049,6.88869]
[1649520072331,43.2,42208.86,155.5,-0.39049,0.00049,6.92003]
[1649520077580,43.2,42208.22,155.5,-0.39081,0.00049,6.92154]
[1649520080329,43.2,42223.79,155.5,-0.38316,0.00049,6.88446]
[1649520081712,43.2,42226.74,155.5,-0.38172,0.00049,6.87715]
[1649520083397,43.2,42231.97,155.5,-0.37916,0.00049,6.86395]
[1649520099980,43.19,42217.54,155.5,-0.38614,0.00049,6.89559]
[1649520115550,43.16,42220.02,155.5,-0.38486,0.00049,6.88927]
[1649520119252,43.16,42225.36,155.5,-0.38223,0.00049,6.87611]
[1649520119256,43.16,42225.36,155.5,-0.38223,0.00049,6.87611]
[1649520119624,43.16,42229.36,155.5,-0.38027,0.00049,6.86609]
[1649520120772,43.16,42231.67,155.5,-0.37914,0.00049,6.86021]
[1649520123555,43.16,42237.7,155.5,-0.37619,0.00049,6.84463]
[1649520127109,43.16,42232.15,155.5,-0.37889,0.00049,6.85893]
[1649520127315,43.16,42232.15,155.5,-0.37889,0.00049,6.85893]
[1649520127666,43.16,42231.87,155.5,-0.37903,0.00049,6.85965]
[1649520133676,43.15,42225.07,155.5,-0.38234,0.00049,6.87665]
[1649520136018,43.14,42224.21,155.5,-0.38275,0.00049,6.87873]
[1649520138618,43.14,42220.55,155.5,-0.38454,0.00049,6.88769]
[1649520144131,43.13,42224.0,155.5,-0.38283,0.00049,6.87914]
[1649520149645,43.13,42226.1,155.5,-0.38179,0.00049,6.87387]
[1649520149814,43.13,42226.31,155.5,-0.38169,0.00049,6.87335]
[1649520149939,43.13,42226.31,155.5,-0.38169,0.00049,6.87335]
[1649520150814,43.13,42230.8,155.5,-0.37949,0.00049,6.86201]
[1649520151513,43.13,42230.8,155.5,-0.37949,0.00049,6.86201]
[1649520152344,43.13,42231.72,155.5,-0.37898,0.00049,6.85577]
[1649520152595,43.13,42231.72,155.5,-0.37898,0.00049,6.85577]
[1649520152602,43.13,42231.72,155.5,-0.37898,0.00049,6.85577]
[1649520157844,43.13,42241.48,155.5,-0.3742,0.00049,6.83026]
[1649520162879,43.12,42246.35,155.5,-0.37182,0.00049,6.81718]
[1649520167915,43.12,42244.87,155.5,-0.37254,0.00049,6.82117]
[1649520172949,43.12,42248.8,155.5,-0.37063,0.00049,6.8105]
[1649520177984,43.12,42247.04,155.5,-0.37149,0.00049,6.81529]
[1649520183020,43.12,42248.76,155.5,-0.37065,0.00049,6.81061]
[1649520184582,43.12,42249.15,155.5,-0.37046,0.00049,6.80955]
[1649520184728,43.12,42249.15,155.5,-0.37046,0.00049,6.80955]
[1649520184747,43.12,42249.15,155.5,-0.37046,0.00049,6.80955]
[1649520185069,43.12,42251.6,155.5,-0.36927,0.00049,6.80283]
[1649520185747,43.12,42251.6,155.5,-0.36927,0.00049,6.80283]
[1649520187104,43.12,42258.53,155.5,-0.3659,0.00048,6.78339]
[1649520191956,43.11,42261.71,155.5,-0.36434,0.00048,6.77418]
[1649520192174,43.11,42261.96,155.5,-0.36422,0.00048,6.77345]
[1649520198124,43.1,42271.67,155.5,-0.35952,0.00048,6.74506]
[1649520198140,43.1,42271.67,155.5,-0.35952,0.00048,6.74506]
[1649520201796,43.1,42272.35,155.5,-0.35918,0.00048,6.74293]
[1649520212222,43.09,42285.62,155.5,-0.35272,0.00048,6.69853]
[1649520213364,43.09,42286.89,155.5,-0.35211,0.00048,6.69458]
[1649520219271,43.09,42288.3,155.5,-0.35144,0.00048,6.69016]
[1649520224308,43.09,42292.32,155.5,-0.34952,0.00048,6.67756]
[1649520229341,43.09,42292.32,155.5,-0.34953,0.00048,6.67758]
[1649520234376,43.09,42292.65,155.5,-0.34938,0.00048,6.67657]
[1649520236972,43.09,42292.85,155.5,-0.34929,0.00048,6.67597]
[1649520239462,43.09,42288.51,155.5,-0.35135,0.00048,6.68962]
[1649520243211,43.09,42279.91,155.5,-0.35546,0.00048,6.71609]
[1649520243214,43.09,42279.91,155.5,-0.35546,0.00048,6.71609]
[1649520245276,43.09,42284.22,155.5,-0.3534,0.00048,6.7029]
[1649520250488,43.1,42286.48,155.5,-0.35234,0.00048,6.69603]
[1649520254287,43.1,42287.68,155.5,-0.35177,0.00048,6.69236]
[1649520254292,43.1,42287.68,155.5,-0.35177,0.00048,6.69236]
[1649520254441,43.1,42287.68,155.5,-0.35177,0.00048,6.69236]
[1649520254473,43.1,42287.68,155.5,-0.35177,0.00048,6.69236]
[1649520259551,43.1,42280.32,155.5,-0.3553,0.00048,6.71514]
[1649520260199,43.1,42280.32,155.5,-0.3553,0.00048,6.71514]
[1649520263149,43.11,42281.42,155.5,-0.35478,0.00048,6.71179]
[1649520265621,43.1,42279.81,155.5,-0.35555,0.00048,6.71668]
[1649520265626,43.1,42279.81,155.5,-0.35555,0.00048,6.71668]
[1649520269748,43.11,42282.99,155.5,-0.35403,0.00048,6.70698]
[1649520275668,43.11,42285.34,155.5,-0.35285,0.00048,6.69583]
[1649520277060,43.11,42285.84,155.5,-0.35261,0.00048,6.69432]
[1649520277091,43.11,42285.84,155.5,-0.35261,0.00048,6.69432]
[1649520277163,43.11,42285.84,155.5,-0.35261,0.00048,6.69432]
[1649520279015,43.11,42286.42,155.5,-0.35233,0.00048,6.6925]
[1649520279021,43.11,42286.42,155.5,-0.35233,0.00048,6.6925]
[1649520284733,43.1,42286.16,155.5,-0.35243,0.00048,6.69311]
[1649520289768,43.09,42287.77,155.5,-0.35164,0.00048,6.68796]
[1649520294803,43.09,42290.53,155.5,-0.3503,0.00048,6.67917]
[1649520299838,43.08,42290.25,155.5,-0.35042,0.00048,6.67994]
[1649520301570,43.08,42290.03,155.5,-0.35052,0.00048,6.68062]
[1649520301670,43.08,42290.03,155.5,-0.35052,0.00048,6.68062]
[1649520307894,43.07,42280.23,155.5,-0.35516,0.00048,6.71068]
[1649520311220,43.06,42281.34,155.5,-0.35462,0.00048,6.70717]
[1649520316957,43.06,42282.5,155.5,-0.35405,0.00048,6.70356]
[1649520316968,43.06,42282.5,155.5,-0.35405,0.00048,6.70356]
[1649520322999,43.05,42284.38,155.5,-0.35313,0.00048,6.69759]
[1649520323135,43.05,42284.38,155.5,-0.35313,0.00048,6.69759]
[1649520329041,43.04,42285.16,155.5,-0.35272,0.00048,6.69495]
[1649520334076,43.04,42285.42,155.5,-0.35251,0.00048,6.69003]
[1649520339111,43.03,42286.1,155.5,-0.35216,0.00048,6.68775]
[1649520339120,43.03,42286.1,155.5,-0.35216,0.00048,6.68775]
[1649520344146,43.03,42285.73,155.5,-0.35234,0.00048,6.68891]
[1649520348607,43.03,42289.22,155.5,-0.35066,0.00048,6.67797]
[1649520348616,43.03,42289.22,155.5,-0.35066,0.00048,6.67797]
[1649520349868,43.03,42288.97,155.5,-0.35078,0.00048,6.67873]
[1649520349872,43.03,42288.97,155.5,-0.35078,0.00048,6.67873]
[1649520375364,43.02,42301.16,155.5,-0.34495,0.00048,6.63961]
[1649520381131,43.03,42303.21,155.5,-0.34399,0.00047,6.63299]
[1649520386442,43.03,42302.99,155.5,-0.3441,0.00047,6.63377]
[1649520396510,43.03,42304.2,155.5,-0.34347,0.00047,6.62592]
[1649520406580,43.04,42305.35,155.5,-0.34295,0.00047,6.62229]
[1649520410233,43.04,42305.0,155.5,-0.34313,0.00047,6.62352]
[1649520412908,43.05,42299.88,155.5,-0.34557,0.00048,6.64035]
[1649520418664,43.05,42300.87,155.5,-0.34511,0.00048,6.63719]
[1649520433370,43.05,42302.78,155.5,-0.34422,0.00047,6.63108]
[1649520438804,43.07,42303.53,155.5,-0.3439,0.00047,6.62887]
[1649520454922,43.1,42301.97,155.5,-0.34468,0.00047,6.63077]
[1649520458881,43.11,42299.4,155.5,-0.34591,0.00048,6.63923]
[1649520463985,43.11,42295.96,155.5,-0.34758,0.00048,6.65049]
[1649520469796,43.12,42302.02,155.5,-0.34472,0.00047,6.6311]
[1649520480097,43.14,42294.7,155.5,-0.34827,0.00048,6.65521]
[1649520504543,43.2,42301.68,155.5,-0.34513,0.00047,6.63402]
[1649520520379,43.23,42299.22,155.5,-0.34633,0.00047,6.63868]
[1649520525415,43.24,42299.07,155.5,-0.34642,0.00047,6.63932]
[1649520535486,43.25,42302.25,155.5,-0.34497,0.00047,6.62946]
[1649520540521,43.26,42302.93,155.5,-0.34468,0.00047,6.62746]
[1649520550591,43.28,42302.46,155.5,-0.34496,0.00047,6.62941]
[1649520555626,43.29,42303.21,155.5,-0.34463,0.00047,6.62718]
[1649520565696,43.31,42302.71,155.5,-0.34492,0.00047,6.62919]
[1649520570731,43.32,42302.63,155.5,-0.34499,0.00047,6.62965]
[1649520575766,43.32,42303.55,155.5,-0.34451,0.00047,6.62285]
[1649520580801,43.33,42302.92,155.5,-0.34484,0.00047,6.6251]
[1649520585836,43.34,42303.84,155.5,-0.34443,0.00047,6.62232]
[1649520590871,43.35,42304.2,155.5,-0.34429,0.00047,6.62135]
[1649520595906,43.36,42303.87,155.5,-0.34447,0.00047,6.62263]
[1649520600941,43.37,42305.0,155.5,-0.34397,0.00047,6.6192]
[1649520605976,43.38,42305.95,155.5,-0.34355,0.00047,6.61632]
[1649520620453,43.41,42305.82,155.5,-0.34371,0.00047,6.6174]
[1649520636188,43.41,42305.5,155.5,-0.34379,0.00047,6.61451]
[1649520641223,43.41,42305.86,155.5,-0.34363,0.00047,6.61337]
[1649520641234,43.41,42305.86,155.5,-0.34363,0.00047,6.61337]
[1649520647265,43.42,42305.76,155.5,-0.3437,0.00047,6.61389]
[1649520648787,43.42,42306.27,155.5,-0.34347,0.00047,6.61225]
[1649520654314,43.42,42305.97,155.5,-0.34362,0.00047,6.61332]
[1649520654342,43.42,42305.97,155.5,-0.34362,0.00047,6.61332]
[1649520656039,43.42,42306.52,155.5,-0.34336,0.00047,6.61153]
[1649520661060,43.42,42306.42,155.5,-0.3434,0.00047,6.61182]
[1649520662904,43.42,42307.07,155.5,-0.34309,0.00047,6.60966]
[1649520672968,43.45,42308.4,155.5,-0.34254,0.00047,6.60587]
[1649520672981,43.45,42308.4,155.5,-0.34254,0.00047,6.60587]
[1649520673805,43.45,42308.38,155.5,-0.34255,0.00047,6.60596]
[1649520674994,43.45,42308.24,155.5,-0.34262,0.00047,6.6064]
[1649520676996,43.45,42308.22,155.5,-0.34263,0.00047,6.60647]
[1649520677011,43.45,42308.22,155.5,-0.34263,0.00047,6.60647]
[1649520681037,43.45,42308.14,155.5,-0.34267,0.00047,6.60675]
[1649520685055,43.45,42308.04,155.5,-0.34272,0.00047,6.60715]
[1649520685072,43.45,42308.04,155.5,-0.34272,0.00047,6.60715]
[1649520685976,43.45,42308.06,155.5,-0.34271,0.00047,6.60707]
[1649520691573,43.45,42308.4,155.5,-0.34248,0.00047,6.60192]
[1649520701643,43.45,42308.38,155.5,-0.34248,0.00047,6.60194]
[1649520706678,43.44,42308.74,155.5,-0.34231,0.00047,6.60073]
[1649520711713,43.44,42308.95,155.5,-0.3422,0.00047,6.6]
[1649520721783,43.44,42308.95,155.5,-0.3422,0.00047,6.6]
[1649520722085,43.44,42308.95,155.5,-0.3422,0.00047,6.6]
[1649520725350,43.44,42308.18,155.5,-0.34256,0.00047,6.60249]
[1649520725372,43.44,42308.18,155.5,-0.34256,0.00047,6.60249]
[1649520728643,43.45,42303.79,155.5,-0.34464,0.00047,6.61688]
[1649520729388,43.45,42302.6,155.5,-0.34521,0.00047,6.62076]
[1649520730997,43.45,42303.54,155.5,-0.34477,0.00047,6.61775]
[1649520741923,43.47,42305.24,155.5,-0.34403,0.00047,6.61268]
[1649520741932,43.47,42305.24,155.5,-0.34403,0.00047,6.61268]
[1649520747965,43.47,42305.52,155.5,-0.3439,0.00047,6.61182]
[1649520763075,43.48,42306.98,155.5,-0.34317,0.00047,6.60323]
[1649520768105,43.48,42305.97,155.5,-0.34365,0.00047,6.60659]
[1649520773140,43.48,42307.16,155.5,-0.3431,0.00047,6.60277]
[1649520773717,43.48,42307.16,155.5,-0.3431,0.00047,6.60277]
[1649520773731,43.48,42307.16,155.5,-0.3431,0.00047,6.60277]
[1649520775078,43.48,42307.93,155.5,-0.34274,0.00047,6.60026]
[1649520780194,43.48,42309.09,155.5,-0.34219,0.00047,6.59645]
[1649520785229,43.48,42308.92,155.5,-0.34227,0.00047,6.59699]
[1649520790264,43.48,42308.23,155.5,-0.34259,0.00047,6.59921]
[1649520795299,43.48,42309.01,155.5,-0.34222,0.00047,6.59662]
[1649520805369,43.48,42310.02,155.5,-0.34174,0.00047,6.59331]
[1649520810404,43.48,42310.34,155.5,-0.34159,0.00047,6.59225]
[1649520815439,43.48,42310.53,155.5,-0.34142,0.00047,6.58759]
[1649520820474,43.48,42310.95,155.5,-0.34123,0.00047,6.58622]
[1649520830545,43.48,42311.1,155.5,-0.34116,0.00047,6.58575]
[1649520834585,43.48,42312.15,155.5,-0.34067,0.00047,6.58228]
[1649520834594,43.48,42312.15,155.5,-0.34067,0.00047,6.58228]
[1649520840615,43.47,42316.58,155.5,-0.33854,0.00047,6.56718]
[1649520843476,43.46,42317.61,155.5,-0.33804,0.00047,6.56361]
[1649520848673,43.45,42326.04,155.5,-0.33406,0.00047,6.53466]
[1649520853706,43.44,42326.36,155.5,-0.33389,0.00047,6.53336]
[1649520858741,43.44,42326.39,155.5,-0.33385,0.00047,6.53307]
[1649520863776,43.43,42330.74,155.5,-0.3318,0.00047,6.51787]
[1649520867121,43.43,42327.62,155.5,-0.33325,0.00047,6.5286]
[1649520869326,43.42,42320.02,155.5,-0.33678,0.00047,6.5545]
[1649520871582,43.42,42316.76,155.5,-0.3383,0.00047,6.56537]
[1649520876867,43.41,42320.14,155.5,-0.33659,0.00047,6.5496]
[1649520878636,43.4,42319.28,155.5,-0.33699,0.00047,6.55245]
[1649520880847,43.4,42319.16,155.5,-0.33703,0.00047,6.55278]
[1649520891131,43.38,42318.75,155.5,-0.33715,0.00047,6.55361]
[1649520897007,43.37,42317.85,155.5,-0.33753,0.00047,6.55633]
[1649520897313,43.37,42317.85,155.5,-0.33753,0.00047,6.55633]
[1649520897331,43.37,42317.85,155.5,-0.33753,0.00047,6.55633]
[1649520897411,43.37,42317.85,155.5,-0.33753,0.00047,6.55633]
[1649520903029,43.36,42311.44,155.5,-0.34052,0.00047,6.5776]
[1649520908087,43.35,42315.35,155.5,-0.33865,0.00047,6.56431]
[1649520913119,43.34,42315.28,155.5,-0.33865,0.00047,6.56434]
[1649520918131,43.33,42314.08,155.5,-0.33919,0.00047,6.56818]
[1649520923189,43.32,42307.52,155.5,-0.34225,0.00047,6.58969]
[1649520933259,43.3,42308.12,155.5,-0.34182,0.00047,6.58317]
[1649520937058,43.3,42307.18,155.5,-0.34225,0.00047,6.58613]
[1649520937061,43.3,42307.18,155.5,-0.34225,0.00047,6.58613]
[1649520938580,43.29,42311.06,155.5,-0.3404,0.00047,6.57318]
[1649520940034,43.29,42312.24,155.5,-0.33984,0.00047,6.5692]
[1649520942406,43.28,42314.74,155.5,-0.33864,0.00047,6.5607]
[1649520948369,43.28,42317.33,155.5,-0.33739,0.00047,6.55175]
[1649520953067,43.27,42317.48,155.5,-0.33731,0.00047,6.55111]
[1649520961123,43.26,42317.38,155.5,-0.3373,0.00047,6.55107]
[1649520963127,43.25,42317.39,155.5,-0.33729,0.00047,6.551]
[1649520963143,43.25,42318.2,155.5,-0.33691,0.00047,6.54824]
[1649520965142,43.25,42317.97,155.5,-0.33701,0.00047,6.54895]
[1649520968620,43.25,42316.61,155.5,-0.33764,0.00047,6.55352]
[1649520974551,43.25,42318.55,155.5,-0.33673,0.00047,6.54693]
[1649520979252,43.25,42317.0,155.5,-0.33747,0.00047,6.55226]
[1649520980213,43.25,42317.0,155.5,-0.33747,0.00047,6.55226]
[1649520981349,43.25,42317.38,155.5,-0.33728,0.00047,6.5509]
[1649520981374,43.25,42317.38,155.5,-0.33728,0.00047,6.5509]
[1649520990663,43.24,42318.46,155.5,-0.33672,0.00047,6.54687]
[1649520994577,43.23,42319.43,155.5,-0.33618,0.00047,6.53944]
[1649520994603,43.23,42319.43,155.5,-0.33618,0.00047,6.53944]
[1649520999726,43.23,42323.33,155.5,-0.33432,0.00047,6.52586]
[1649521001427,43.22,42323.26,155.5,-0.33435,0.00047,6.52608]
[1649521003106,43.22,42323.68,155.5,-0.33415,0.00047,6.52463]
[1649521011409,43.22,42323.55,155.5,-0.33421,0.00047,6.52506]
[1649521011440,43.22,42323.55,155.5,-0.33421,0.00047,6.52506]
[1649521011612,43.22,42323.55,155.5,-0.33421,0.00047,6.52506]
[1649521013091,43.22,42326.45,155.5,-0.33285,0.00047,6.51497]
[1649521013322,43.22,42326.45,155.5,-0.33285,0.00047,6.51497]
[1649521013854,43.22,42328.28,155.5,-0.33198,0.00047,6.50855]
[1649521014209,43.22,42328.28,155.5,-0.33198,0.00047,6.50855]
[1649521019866,43.22,42339.4,155.5,-0.3268,0.00047,6.46924]
[1649521020131,43.22,42339.4,155.5,-0.3268,0.00047,6.46924]
[1649521035979,43.24,42353.4,155.5,-0.32038,0.00046,6.41867]
[1649521041014,43.25,42351.33,155.5,-0.32137,0.00046,6.42662]
[1649521045644,43.26,42351.25,155.5,-0.32144,0.00046,6.42712]
[1649521051084,43.27,42347.41,155.5,-0.32316,0.00046,6.43736]
[1649521054129,43.27,42348.89,155.5,-0.32249,0.00046,6.43206]
[1649521060147,43.28,42352.05,155.5,-0.32106,0.00046,6.4207]
[1649521065182,43.29,42352.24,155.5,-0.321,0.00046,6.42027]
[1649521070217,43.3,42352.57,155.5,-0.32088,0.00046,6.41932]
[1649521075253,43.31,42351.97,155.5,-0.32119,0.00046,6.42178]
[1649521080287,43.31,42351.54,155.5,-0.32142,0.00046,6.42362]
[1649521085323,43.32,42352.85,155.5,-0.32085,0.00046,6.41906]
[1649521090358,43.33,42355.31,155.5,-0.31975,0.00046,6.41023]
[1649521095393,43.34,42356.34,155.5,-0.31931,0.00046,6.40668]
[1649521100428,43.35,42355.2,155.5,-0.31987,0.00046,6.41123]
[1649521105463,43.36,42355.33,155.5,-0.31984,0.00046,6.41103]
[1649521110442,43.37,42354.69,155.5,-0.32017,0.00046,6.41371]
[1649521115533,43.38,42361.54,155.5,-0.31699,0.00046,6.38438]
[1649521125604,43.41,42364.82,155.5,-0.31559,0.00046,6.37292]
[1649521130639,43.42,42365.69,155.5,-0.31524,0.00046,6.37007]
[1649521135674,43.44,42364.16,155.5,-0.316,0.00046,6.37634]
[1649521140710,43.45,42364.68,155.5,-0.31581,0.00046,6.3748]
[1649521150783,43.48,42362.48,155.5,-0.31692,0.00046,6.38397]
[1649521155814,43.49,42362.3,155.5,-0.31705,0.00046,6.38503]
[1649521160849,43.5,42363.3,155.5,-0.31664,0.00046,6.38167]
[1649521165884,43.51,42364.64,155.5,-0.31607,0.00046,6.37704]
[1649521170920,43.53,42364.95,155.5,-0.31598,0.00046,6.37626]
[1649521175954,43.54,42364.48,155.5,-0.31615,0.00046,6.3743]
[1649521180989,43.55,42364.49,155.5,-0.3162,0.00046,6.37468]
[1649521186025,43.56,42364.59,155.5,-0.3162,0.00046,6.37472]
[1649521191059,43.58,42364.4,155.5,-0.31633,0.00046,6.37581]
[1649521196094,43.59,42364.73,155.5,-0.31623,0.00046,6.375]
[1649521201129,43.6,42366.03,155.5,-0.31568,0.00046,6.3705]
[1649521206131,43.62,42366.24,155.5,-0.31564,0.00045,6.37016]
[1649521211199,43.63,42365.96,155.5,-0.31581,0.00045,6.37159]
[1649521216156,43.64,42364.99,155.5,-0.31629,0.00046,6.37555]
[1649521226304,43.66,42361.35,155.5,-0.31803,0.00046,6.38984]
[1649521226352,43.66,42361.35,155.5,-0.31803,0.00046,6.38984]
[1649521232346,43.67,42361.17,155.5,-0.31807,0.00046,6.38675]
[1649521238390,43.68,42361.64,155.5,-0.3179,0.00046,6.38539]
[1649521243423,43.69,42361.58,155.5,-0.31797,0.00046,6.38596]
[1649521248461,43.7,42363.46,155.5,-0.31715,0.00046,6.37926]
[1649521258529,43.73,42366.37,155.5,-0.31591,0.00045,6.36912]
[1649521263563,43.74,42367.04,155.5,-0.31565,0.00045,6.36701]
[1649521268598,43.75,42366.44,155.5,-0.31597,0.00045,6.36966]
[1649521273633,43.76,42367.22,155.5,-0.31566,0.00045,6.36711]
[1649521278668,43.78,42367.25,155.5,-0.31569,0.00045,6.36738]
[1649521283703,43.79,42368.19,155.5,-0.31531,0.00045,6.36426]
[1649521288739,43.8,42366.37,155.5,-0.31618,0.00045,6.37147]
[1649521293774,43.81,42366.96,155.5,-0.31587,0.00045,6.36548]
[1649521301199,43.83,42363.66,155.5,-0.31742,0.00045,6.37825]
[1649521306866,43.84,42363.84,155.5,-0.31739,0.00045,6.37795]
[1649521311900,43.85,42363.99,155.5,-0.31736,0.00045,6.37771]
[1649521311914,43.85,42363.99,155.5,-0.31736,0.00045,6.37771]
[1649521315668,43.85,42366.66,155.5,-0.31616,0.00045,6.36795]
[1649521317955,43.86,42367.24,155.5,-0.31593,0.00045,6.36601]
[1649521323800,43.87,42374.44,155.5,-0.31272,0.00045,6.33929]
[1649521329019,43.87,42374.47,155.5,-0.3127,0.00045,6.33912]
[1649521334054,43.87,42372.29,155.5,-0.31368,0.00045,6.34732]
[1649521339089,43.87,42374.24,155.5,-0.31279,0.00045,6.33988]
[1649521344124,43.87,42377.95,155.5,-0.31112,0.00045,6.32576]
[1649521349159,43.87,42377.5,155.5,-0.31132,0.00045,6.32753]
[1649521354194,43.87,42379.91,155.5,-0.31015,0.00045,6.31418]
[1649521356037,43.87,42380.12,155.5,-0.31006,0.00045,6.31338]
[1649521356052,43.87,42380.12,155.5,-0.31006,0.00045,6.31338]
[1649521361243,43.87,42378.58,155.5,-0.31076,0.00045,6.3193]
[1649521366278,43.87,42377.7,155.5,-0.31115,0.00045,6.32268]
[1649521367788,43.87,42377.78,155.5,-0.31112,0.00045,6.32238]
[1649521373245,43.88,42373.29,155.5,-0.31317,0.00045,6.33971]
[1649521378372,43.89,42374.04,155.5,-0.31287,0.00045,6.3372]
[1649521383397,43.9,42373.19,155.5,-0.31328,0.00045,6.34066]
[1649521388432,43.9,42373.3,155.5,-0.31326,0.00045,6.34048]
[1649521388445,43.9,42373.3,155.5,-0.31326,0.00045,6.34048]
[1649521394474,43.92,42373.72,155.5,-0.31313,0.00045,6.33945]
[1649521394486,43.92,42373.72,155.5,-0.31313,0.00045,6.33945]
[1649521401131,43.93,42379.45,155.5,-0.31061,0.00045,6.31816]
[1649521406558,43.94,42376.49,155.5,-0.31198,0.00045,6.32976]
[1649521410443,43.95,42376.34,155.5,-0.31207,0.00045,6.33057]
[1649521415621,43.96,42376.24,155.5,-0.31205,0.00045,6.32699]
[1649521420656,43.96,42376.18,155.5,-0.3121,0.00045,6.3274]
[1649521425691,43.97,42377.85,155.5,-0.31138,0.00045,6.32128]
[1649521431131,43.98,42377.73,155.5,-0.31146,0.00045,6.32199]
[1649521437131,43.99,42377.94,155.5,-0.31139,0.00045,6.32144]
[1649521438679,43.99,42377.94,155.5,-0.31139,0.00045,6.32144]
[1649521444824,43.99,42377.84,155.5,-0.31145,0.00045,6.32197]
[1649521450866,43.99,42377.65,155.5,-0.31155,0.00045,6.32276]
[1649521455906,43.99,42377.82,155.5,-0.31148,0.00045,6.3222]
[1649521464857,44.0,42379.24,155.5,-0.31085,0.00045,6.31687]
[1649521464870,44.0,42379.24,155.5,-0.31085,0.00045,6.31687]
[1649521470003,44.0,42379.6,155.5,-0.31069,0.00045,6.31553]
[1649521470577,44.0,42379.6,155.5,-0.31069,0.00045,6.31552]
[1649521470589,44.0,42379.6,155.5,-0.31069,0.00045,6.31552]
[1649521476045,43.98,42384.52,155.5,-0.30834,0.00045,6.29195]
[1649521481080,43.97,42387.87,155.5,-0.30679,0.00045,6.27855]
[1649521486115,43.96,42387.61,155.5,-0.30686,0.00045,6.2791]
[1649521491131,43.94,42382.65,155.5,-0.30902,0.00045,6.2978]
[1649521493285,43.94,42381.61,155.5,-0.30946,0.00045,6.30157]
[1649521498124,43.92,42382.96,155.5,-0.3088,0.00045,6.29588]
[1649521500757,43.91,42384.27,155.5,-0.30818,0.00045,6.29053]
[1649521506255,43.9,42385.63,155.5,-0.30752,0.00045,6.28475]
[1649521511290,43.89,42388.41,155.5,-0.30622,0.00045,6.2735]
[1649521511301,43.89,42388.41,155.5,-0.30622,0.00045,6.2735]
[1649521517015,43.87,42388.72,155.5,-0.30604,0.00045,6.27187]
[1649521522367,43.86,42387.33,155.5,-0.30661,0.00045,6.27682]
[1649521526173,43.85,42387.38,155.5,-0.30656,0.00045,6.27641]
[1649521526189,43.85,42387.38,155.5,-0.30656,0.00045,6.27641]
[1649521528291,43.85,42396.0,155.5,-0.3027,0.00045,6.24239]
[1649521528442,43.85,42401.82,155.5,-0.30011,0.00044,6.21914]
[1649521528506,43.85,42401.82,155.5,-0.30011,0.00044,6.21914]
[1649521529763,43.85,42408.37,155.5,-0.29721,0.00044,6.19268]
[1649521529769,43.85,42408.37,155.5,-0.29721,0.00044,6.19268]
[1649521535145,43.85,42408.8,155.5,-0.29692,0.00044,6.18667]
[1649521535149,43.85,42408.8,155.5,-0.29692,0.00044,6.18667]
[1649521545529,43.84,42406.62,155.5,-0.29786,0.00044,6.1953]
[1649521550563,43.84,42406.64,155.5,-0.29784,0.00044,6.19514]
[1649521555598,43.84,42406.63,155.5,-0.29784,0.00044,6.19512]
[1649521560634,43.84,42408.56,155.5,-0.29698,0.00044,6.18723]
[1649521565668,43.84,42409.91,155.5,-0.29639,0.00044,6.18174]
[1649521570703,43.84,42410.57,155.5,-0.2961,0.00044,6.17906]
[1649521570730,43.84,42410.57,155.5,-0.2961,0.00044,6.17906]
[1649521573380,43.84,42411.1,155.5,-0.29586,0.00044,6.17692]
[1649521576593,43.84,42415.18,155.5,-0.29406,0.00044,6.16017]
[1649521581780,43.84,42418.25,155.5,-0.29272,0.00044,6.14754]
[1649521583458,43.84,42418.85,155.5,-0.29246,0.00044,6.14506]
[1649521583518,43.84,42418.85,155.5,-0.29246,0.00044,6.14506]
[1649521588829,43.83,42424.42,155.5,-0.29,0.00044,6.12172]
[1649521593865,43.83,42422.04,155.5,-0.29092,0.00044,6.12716]
[1649521598899,43.82,42421.31,155.5,-0.29121,0.00044,6.12992]
[1649521603934,43.81,42419.98,155.5,-0.29177,0.00044,6.13519]
[1649521608969,43.81,42418.13,155.5,-0.29255,0.00044,6.14256]
[1649521614131,43.8,42419.21,155.5,-0.29204,0.00044,6.1378]
[1649521620046,43.79,42420.17,155.5,-0.29159,0.00044,6.13347]
[1649521625087,43.79,42425.7,155.5,-0.28915,0.00044,6.11018]
[1649521630122,43.78,42425.03,155.5,-0.28942,0.00044,6.11284]
[1649521635131,43.78,42423.15,155.5,-0.29023,0.00044,6.1205]
[1649521640192,43.77,42425.89,155.5,-0.28901,0.00044,6.10885]
[1649521645229,43.77,42433.88,155.5,-0.28552,0.00043,6.07499]
[1649521650262,43.77,42426.17,155.5,-0.28888,0.00044,6.10755]
[1649521655297,43.77,42429.56,155.5,-0.28729,0.00044,6.08895]
[1649521660332,43.77,42434.15,155.5,-0.28529,0.00043,6.06946]
[1649521662902,43.77,42434.87,155.5,-0.28498,0.00043,6.06642]
[1649521668051,43.77,42441.1,155.5,-0.28228,0.00043,6.03963]
[1649521669658,43.76,42445.12,155.5,-0.28052,0.00043,6.02204]
[1649521669729,43.76,42445.12,155.5,-0.28052,0.00043,6.02204]
[1649521675437,43.74,42450.73,155.5,-0.27803,0.00043,5.99679]
[1649521680473,43.73,42446.94,155.5,-0.27959,0.00043,6.01261]
[1649521682471,43.73,42447.72,155.5,-0.27924,0.00043,6.00908]
[1649521682484,43.73,42447.72,155.5,-0.27924,0.00043,6.00908]
[1649521683522,43.72,42445.67,155.5,-0.28011,0.00043,6.01783]
[1649521684615,43.72,42443.07,155.5,-0.28123,0.00043,6.02908]
[1649521690542,43.71,42433.04,155.5,-0.28554,0.00044,6.07175]
[1649521695577,43.7,42426.67,155.5,-0.28827,0.00044,6.09832]
[1649521699413,43.7,42427.05,155.5,-0.28808,0.00044,6.09642]
[1649521699430,43.7,42427.05,155.5,-0.28808,0.00044,6.09642]
[1649521699433,43.7,42427.05,155.5,-0.28808,0.00044,6.09642]
[1649521718992,43.71,42412.9,155.5,-0.29424,0.00044,6.15163]
[1649521720978,43.71,42417.05,155.5,-0.29242,0.00044,6.13455]
[1649521726794,43.72,42427.75,155.5,-0.28776,0.00044,6.09006]
[1649521727700,43.72,42427.75,155.5,-0.28776,0.00044,6.09006]
[1649521731002,43.72,42423.07,155.5,-0.28982,0.00044,6.10995]
[1649521736864,43.73,42427.33,155.5,-0.28799,0.00044,6.09237]
[1649521741900,43.74,42427.21,155.5,-0.28808,0.00044,6.0932]
[1649521746940,43.74,42423.96,155.5,-0.28953,0.00044,6.10714]
[1649521751969,43.75,42420.53,155.5,-0.29105,0.00044,6.12165]
[1649521757004,43.75,42421.05,155.5,-0.29084,0.00044,6.11967]
[1649521762039,43.76,42422.25,155.5,-0.29033,0.00044,6.11483]
[1649521764220,43.76,42427.05,155.5,-0.28824,0.00044,6.09479]
[1649521770095,43.76,42429.14,155.5,-0.28732,0.00044,6.0859]
[1649521775130,43.76,42427.92,155.5,-0.28775,0.00044,6.08675]
[1649521780165,43.75,42429.71,155.5,-0.28697,0.00044,6.07918]
[1649521785201,43.75,42429.05,155.5,-0.28725,0.00044,6.08191]
[1649521790239,43.75,42430.23,155.5,-0.28673,0.00044,6.07691]
[1649521795274,43.75,42431.09,155.5,-0.28636,0.00044,6.07326]
[1649521800309,43.75,42431.38,155.5,-0.28623,0.00044,6.07203]
[1649521805344,43.75,42431.48,155.5,-0.28619,0.00044,6.07163]
[1649521810381,43.75,42431.46,155.5,-0.2862,0.00044,6.07171]
[1649521815415,43.75,42434.13,155.5,-0.28504,0.00043,6.0604]
[1649521825485,43.76,42439.11,155.5,-0.28291,0.00043,6.03936]
[1649521825890,43.76,42439.11,155.5,-0.28291,0.00043,6.03936]
[1649521827767,43.76,42442.49,155.5,-0.28145,0.00043,6.02486]
[1649521833541,43.75,42442.43,155.5,-0.28131,0.00043,6.02016]
[1649521838576,43.73,42440.44,155.5,-0.2821,0.00043,6.02799]
[1649521838640,43.73,42440.44,155.5,-0.2821,0.00043,6.02799]
[1649521848088,43.73,42440.74,155.5,-0.28196,0.00043,6.0266]
[1649521853681,43.71,42440.74,155.5,-0.28189,0.00043,6.02588]
[1649521857493,43.7,42442.22,155.5,-0.28121,0.00043,6.0191]
[1649521862744,43.71,42443.15,155.5,-0.28082,0.00043,6.01513]
[1649521872814,43.71,42444.62,155.5,-0.28019,0.00043,6.00887]
[1649521877853,43.71,42444.67,155.5,-0.28017,0.00043,6.00868]
[1649521883891,43.71,42445.82,155.5,-0.27969,0.00043,6.0038]
[1649521888926,43.71,42445.55,155.5,-0.27981,0.00043,6.00505]
[1649521892452,43.71,42445.72,155.5,-0.27964,0.00043,6.00004]
[1649521892467,43.71,42445.72,155.5,-0.27964,0.00043,6.00004]
[1649521897989,43.71,42449.09,155.5,-0.27819,0.00043,5.98534]
[1649521903024,43.71,42451.0,155.5,-0.27737,0.00043,5.977]
[1649521907895,43.71,42448.96,155.5,-0.27825,0.00043,5.98599]
[1649521913094,43.71,42451.46,155.5,-0.27716,0.00043,5.97485]
[1649521913103,43.71,42451.46,155.5,-0.27716,0.00043,5.97485]
[1649521917515,43.7,42451.45,155.5,-0.27713,0.00043,5.97449]
[1649521923131,43.69,42452.37,155.5,-0.27666,0.00043,5.96974]
[1649521928199,43.68,42450.53,155.5,-0.2774,0.00043,5.97725]
[1649521933234,43.66,42452.97,155.5,-0.2763,0.00043,5.966]
[1649521938269,43.65,42453.19,155.5,-0.27616,0.00043,5.96447]
[1649521943304,43.64,42456.24,155.5,-0.2748,0.00043,5.95047]
[1649521948339,43.63,42458.19,155.5,-0.27392,0.00043,5.94138]
[1649521953374,43.62,42458.64,155.5,-0.27359,0.00043,5.93466]
[1649521958415,43.62,42458.96,155.5,-0.27342,0.00043,5.93284]
[1649521963267,43.61,42460.01,155.5,-0.27294,0.00043,5.92784]
[1649521968485,43.6,42464.13,155.5,-0.27115,0.00043,5.90902]
[1649521973520,43.6,42463.28,155.5,-0.27148,0.00043,5.91255]
[1649521978556,43.59,42463.43,155.5,-0.27139,0.00043,5.91162]
[1649521983590,43.58,42464.34,155.5,-0.27098,0.00043,5.90725]
[1649521988625,43.58,42463.92,155.5,-0.27114,0.00043,5.90888]
[1649521988809,43.58,42463.92,155.5,-0.27114,0.00043,5.90888]
[1649521994667,43.57,42460.21,155.5,-0.27268,0.00043,5.92506]
[1649521999702,43.56,42459.34,155.5,-0.27302,0.00043,5.92861]
[1649522004737,43.56,42457.87,155.5,-0.27362,0.00043,5.93482]
[1649522009772,43.55,42458.72,155.5,-0.27321,0.00043,5.93061]
[1649522014807,43.54,42460.55,155.5,-0.27229,0.00043,5.91772]
[1649522019842,43.53,42459.75,155.5,-0.2726,0.00043,5.92099]
[1649522021278,43.53,42459.37,155.5,-0.27276,0.00043,5.92263]
[1649522026891,43.52,42459.13,155.5,-0.27282,0.00043,5.9233]
[1649522031926,43.52,42459.4,155.5,-0.27268,0.00043,5.92177]
[1649522036961,43.51,42459.22,155.5,-0.27272,0.00043,5.92222]
[1649522041996,43.5,42459.48,155.5,-0.27259,0.00043,5.92077]
[1649522052066,43.49,42458.26,155.5,-0.27305,0.00043,5.92558]
[1649522055282,43.48,42458.53,155.5,-0.27291,0.00043,5.92416]
[1649522056426,43.48,42459.69,155.5,-0.27241,0.00043,5.91892]
[1649522058050,43.48,42458.82,155.5,-0.27278,0.00043,5.92276]
[1649522059238,43.48,42453.92,155.5,-0.27487,0.00043,5.94452]
[1649522059252,43.48,42453.92,155.5,-0.27487,0.00043,5.94452]
[1649522063849,43.47,42451.73,155.5,-0.27578,0.00043,5.95387]
[1649522069186,43.46,42450.89,155.5,-0.27609,0.00043,5.95701]
[1649522070407,43.46,42450.83,155.5,-0.27611,0.00043,5.95718]
[1649522076235,43.45,42450.88,155.5,-0.27593,0.00043,5.9521]
[1649522078629,43.44,42450.54,155.5,-0.27606,0.00043,5.95341]
[1649522084291,43.43,42451.52,155.5,-0.27559,0.00043,5.94862]
[1649522089326,43.42,42449.96,155.5,-0.27623,0.00043,5.95519]
[1649522094361,43.42,42450.13,155.5,-0.27613,0.00043,5.95408]
[1649522100578,43.41,42450.58,155.5,-0.27589,0.00043,5.95165]
[1649522105928,43.4,42457.12,155.5,-0.27304,0.00043,5.92216]
[1649522106392,43.4,42456.88,155.5,-0.27314,0.00043,5.92315]
[1649522111480,43.39,42457.79,155.5,-0.27272,0.00043,5.91879]
[1649522113606,43.39,42458.52,155.5,-0.2724,0.00043,5.9154]
[1649522114308,43.39,42458.52,155.5,-0.2724,0.00043,5.9154]
[1649522124571,43.38,42457.83,155.5,-0.27263,0.00043,5.91785]
[1649522129607,43.37,42458.09,155.5,-0.2725,0.00043,5.91641]
[1649522134642,43.37,42457.93,155.5,-0.27244,0.00043,5.91256]
[1649522139677,43.36,42458.48,155.5,-0.27217,0.00043,5.9098]
[1649522144712,43.36,42458.44,155.5,-0.27217,0.00043,5.90976]
[1649522154782,43.35,42458.22,155.5,-0.27222,0.00043,5.91025]
[1649522159817,43.34,42458.46,155.5,-0.27209,0.00043,5.9089]
[1649522164852,43.34,42454.28,155.5,-0.27387,0.00043,5.92742]
[1649522167299,43.33,42453.95,155.5,-0.274,0.00043,5.92873]
[1649522168651,43.33,42452.44,155.5,-0.27464,0.00043,5.93542]
[1649522175186,43.32,42447.08,155.5,-0.27691,0.00043,5.95872]
[1649522175578,43.32,42447.08,155.5,-0.27691,0.00043,5.95872]
[1649522179303,43.32,42442.41,155.5,-0.27893,0.00044,5.97924]
[1649522179321,43.32,42442.41,155.5,-0.27893,0.00044,5.97924]
[1649522179475,43.32,42442.41,155.5,-0.27893,0.00044,5.97924]
[1649522179479,43.32,42442.41,155.5,-0.27893,0.00044,5.97924]
[1649522179488,43.32,42442.41,155.5,-0.27893,0.00044,5.97924]
[1649522183878,43.31,42431.87,155.5,-0.28353,0.00044,6.02517]
[1649522183906,43.31,42431.87,155.5,-0.28353,0.00044,6.02517]
[1649522190948,43.31,42429.06,155.5,-0.28476,0.00044,6.03726]
[1649522195028,43.31,42433.05,155.5,-0.28289,0.00044,6.01556]
[1649522198422,43.3,42433.52,155.5,-0.28265,0.00044,6.01309]
[1649522198428,43.3,42433.52,155.5,-0.28265,0.00044,6.01309]
[1649522198528,43.3,42433.52,155.5,-0.28265,0.00044,6.01309]
[1649522200546,43.3,42444.0,155.5,-0.27804,0.00044,5.96692]
[1649522202305,43.29,42442.18,155.5,-0.27881,0.00044,5.97473]
[1649522204149,43.29,42445.39,155.5,-0.27739,0.00044,5.96033]
[1649522206181,43.28,42444.89,155.5,-0.27759,0.00044,5.96236]
[1649522207415,43.28,42444.9,155.5,-0.27758,0.00044,5.96221]
[1649522207558,43.28,42444.9,155.5,-0.27758,0.00044,5.96221]
[1649522207559,43.28,42444.9,155.5,-0.27758,0.00044,5.96221]
[1649522208867,43.28,42444.39,155.5,-0.27779,0.00044,5.96439]
[1649522209503,43.28,42438.22,155.5,-0.28048,0.00044,5.99148]
[1649522209523,43.28,42438.22,155.5,-0.28048,0.00044,5.99148]
[1649522210210,43.28,42429.6,155.5,-0.28426,0.00044,6.02901]
[1649522216209,43.27,42430.54,155.5,-0.28382,0.00044,6.02463]
[1649522226281,43.26,42428.5,155.5,-0.28467,0.00044,6.03297]
[1649522231316,43.25,42427.15,155.5,-0.28524,0.00044,6.03849]
[1649522236351,43.24,42427.25,155.5,-0.28516,0.00044,6.03775]
[1649522246051,43.23,42432.44,155.5,-0.28283,0.00044,6.01484]
[1649522251456,43.22,42432.55,155.5,-0.28262,0.00044,6.00941]
[1649522256491,43.21,42433.19,155.5,-0.28228,0.00044,6.00605]
[1649522261526,43.19,42433.25,155.5,-0.2822,0.00044,6.00522]
[1649522263962,43.19,42434.0,155.5,-0.28184,0.00044,6.0017]
[1649522264025,43.19,42434.0,155.5,-0.28184,0.00044,6.0017]
[1649522264026,43.19,42434.0,155.5,-0.28184,0.00044,6.0017]
[1649522264097,43.19,42434.0,155.5,-0.28184,0.00044,6.0017]
[1649522265430,43.18,42439.44,155.5,-0.27944,0.00044,5.97759]
[1649522267208,43.18,42441.16,155.5,-0.27867,0.00044,5.96991]
[1649522269463,43.18,42440.53,155.5,-0.27893,0.00044,5.9725]
[1649522274522,43.16,42442.01,155.5,-0.27822,0.00044,5.96532]
[1649522279653,43.15,42440.25,155.5,-0.27895,0.00044,5.97262]
[1649522284687,43.14,42444.26,155.5,-0.27715,0.00044,5.95438]
[1649522288632,43.14,42444.18,155.5,-0.27716,0.00044,5.95449]
[1649522293756,43.13,42443.94,155.5,-0.27721,0.00044,5.95502]
[1649522298790,43.12,42444.58,155.5,-0.2769,0.00044,5.95179]
[1649522303832,43.11,42445.06,155.5,-0.27665,0.00044,5.9492]
[1649522308861,43.1,42444.22,155.5,-0.27698,0.00044,5.95255]
[1649522318930,43.08,42444.95,155.5,-0.27647,0.00044,5.94413]
[1649522323965,43.08,42446.67,155.5,-0.27569,0.00044,5.93609]
[1649522329000,43.07,42446.29,155.5,-0.27583,0.00044,5.93747]
[1649522339070,43.05,42444.31,155.5,-0.27662,0.00044,5.94561]
[1649522344105,43.05,42444.41,155.5,-0.27654,0.00044,5.9448]
[1649522349131,43.04,42443.09,155.5,-0.27709,0.00044,5.95033]
[1649522363603,43.02,42446.3,155.5,-0.27558,0.00044,5.9349]
[1649522363604,43.02,42446.3,155.5,-0.27558,0.00044,5.9349]
[1649522369280,43.01,42444.92,155.5,-0.27618,0.00044,5.94105]
[1649522373618,43.01,42445.36,155.5,-0.27588,0.00044,5.93471]
[1649522373620,43.01,42445.36,155.5,-0.27588,0.00044,5.93471]
[1649522384385,43.0,42444.75,155.5,-0.27608,0.00044,5.93674]
[1649522389420,42.99,42444.92,155.5,-0.27598,0.00044,5.93566]
[1649522394455,42.99,42445.41,155.5,-0.27573,0.00044,5.93314]
[1649522404525,42.97,42445.41,155.5,-0.27567,0.00044,5.93252]
[1649522409560,42.97,42445.09,155.5,-0.27578,0.00044,5.93365]
[1649522414595,42.96,42444.63,155.5,-0.27596,0.00044,5.9354]
[1649522419630,42.95,42445.74,155.5,-0.27544,0.00044,5.93011]
[1649522429701,42.94,42442.95,155.5,-0.27661,0.00044,5.94202]
[1649522434738,42.93,42443.98,155.5,-0.27602,0.00044,5.93274]
[1649522438636,42.93,42447.06,155.5,-0.27465,0.00044,5.91871]
[1649522450848,42.92,42446.89,155.5,-0.27467,0.00044,5.91885]
[1649522455883,42.91,42446.97,155.5,-0.27461,0.00044,5.91827]
[1649522460924,42.91,42446.91,155.5,-0.27462,0.00044,5.91831]
[1649522470990,42.9,42446.91,155.5,-0.27457,0.00044,5.91783]
[1649522476025,42.89,42446.94,155.5,-0.27454,0.00044,5.91748]
[1649522481060,42.89,42446.8,155.5,-0.27458,0.00044,5.91786]
[1649522491130,42.88,42445.97,155.5,-0.27479,0.00044,5.91682]
[1649522496131,42.87,42446.31,155.5,-0.27462,0.00044,5.91505]
[1649522498618,42.87,42446.1,155.5,-0.2747,0.00044,5.9159]
[1649522504221,42.87,42445.39,155.5,-0.27499,0.00044,5.91884]
[1649522519326,42.85,42439.79,155.5,-0.27737,0.00044,5.94311]
[1649522523641,42.84,42441.85,155.5,-0.27643,0.00044,5.93353]
[1649522523654,42.84,42441.85,155.5,-0.27643,0.00044,5.93353]
[1649522524116,42.84,42441.85,155.5,-0.27643,0.00044,5.93353]
[1649522524693,42.84,42443.04,155.5,-0.27589,0.00044,5.92807]
[1649522530404,42.83,42467.01,155.5,-0.26543,0.00043,5.81797]
[1649522535439,42.83,42465.43,155.5,-0.2661,0.00043,5.82518]
[1649522540474,42.83,42465.17,155.5,-0.2662,0.00043,5.82627]
[1649522545510,42.82,42466.23,155.5,-0.26573,0.00043,5.82117]
[1649522550544,42.82,42465.23,155.5,-0.26615,0.00043,5.82571]
[1649522556131,42.82,42463.74,155.5,-0.26667,0.00043,5.82808]
[1649522561621,42.81,42461.61,155.5,-0.26757,0.00043,5.83778]
[1649522566657,42.81,42462.11,155.5,-0.26734,0.00043,5.83524]
[1649522571691,42.81,42461.51,155.5,-0.26758,0.00043,5.83781]
[1649522576726,42.8,42462.54,155.5,-0.26711,0.00043,5.83284]
[1649522581761,42.8,42462.52,155.5,-0.26711,0.00043,5.83276]
[1649522586796,42.8,42462.39,155.5,-0.26715,0.00043,5.83319]
[1649522591831,42.79,42462.36,155.5,-0.26714,0.00043,5.8331]
[1649522594680,42.79,42461.87,155.5,-0.26735,0.00043,5.8353]
[1649522594688,42.79,42461.87,155.5,-0.26735,0.00043,5.8353]
[1649522595782,42.79,42462.08,155.5,-0.26725,0.00043,5.8343]
[1649522596532,42.79,42454.53,155.5,-0.27053,0.00044,5.86912]
[1649522601901,42.79,42453.82,155.5,-0.27085,0.00044,5.87239]
[1649522605961,42.79,42453.89,155.5,-0.27081,0.00044,5.87207]
[1649522611971,42.79,42453.6,155.5,-0.27083,0.00044,5.86902]
[1649522617006,42.79,42452.42,155.5,-0.27135,0.00044,5.87443]
[1649522622041,42.79,42451.71,155.5,-0.27166,0.00044,5.87768]
[1649522628372,42.79,42450.52,155.5,-0.27217,0.00044,5.88305]
[1649522634125,42.79,42450.3,155.5,-0.27226,0.00044,5.88396]
[1649522639160,42.79,42452.05,155.5,-0.27149,0.00044,5.87593]
[1649522644196,42.78,42451.65,155.5,-0.27167,0.00044,5.87775]
[1649522646577,42.78,42452.2,155.5,-0.27143,0.00044,5.87523]
[1649522652251,42.78,42452.42,155.5,-0.27133,0.00044,5.87421]
[1649522662322,42.78,42450.76,155.5,-0.27205,0.00044,5.88172]
[1649522667356,42.78,42450.39,155.5,-0.2722,0.00044,5.88332]
[1649522672392,42.78,42450.84,155.5,-0.27189,0.00044,5.87686]
[1649522677426,42.78,42450.35,155.5,-0.2721,0.00044,5.87904]
[1649522682461,42.78,42450.83,155.5,-0.27189,0.00044,5.87682]
[1649522693538,42.78,42451.8,155.5,-0.27146,0.00044,5.87232]
[1649522695682,42.78,42451.73,155.5,-0.27149,0.00044,5.87267]
[1649522695689,42.78,42451.73,155.5,-0.27149,0.00044,5.87267]
[1649522696017,42.78,42451.73,155.5,-0.27149,0.00044,5.87267]
[1649522701594,42.77,42456.98,155.5,-0.26916,0.00044,5.84815]
[1649522705370,42.77,42456.79,155.5,-0.26923,0.00044,5.84885]
[1649522708181,42.77,42455.67,155.5,-0.26972,0.00044,5.85406]
[1649522708194,42.77,42455.67,155.5,-0.26972,0.00044,5.85406]
[1649522711561,42.77,42450.57,155.5,-0.27195,0.00044,5.87747]
[1649522716699,42.77,42450.38,155.5,-0.27204,0.00044,5.87833]
[1649522721734,42.77,42450.91,155.5,-0.2718,0.00044,5.87587]
[1649522724086,42.77,42450.79,155.5,-0.27185,0.00044,5.87641]
[1649522729790,42.77,42450.15,155.5,-0.27213,0.00044,5.8793]
[1649522734825,42.76,42451.41,155.5,-0.27147,0.00044,5.86915]
[1649522744896,42.76,42450.57,155.5,-0.27183,0.00044,5.87297]
[1649522749930,42.76,42451.2,155.5,-0.27156,0.00044,5.87009]
[1649522754965,42.76,42451.25,155.5,-0.27154,0.00044,5.86986]
[1649522755371,42.76,42451.25,155.5,-0.27154,0.00044,5.86986]
[1649522761008,42.77,42457.02,155.5,-0.26902,0.00044,5.84344]
[1649522766042,42.77,42455.93,155.5,-0.26951,0.00044,5.84855]
[1649522776113,42.77,42456.13,155.5,-0.26943,0.00044,5.8478]
[1649522781131,42.77,42456.66,155.5,-0.26921,0.00044,5.84547]
[1649522786182,42.78,42456.65,155.5,-0.26923,0.00044,5.84563]
[1649522791217,42.78,42455.87,155.5,-0.26947,0.00044,5.84493]
[1649522796252,42.78,42456.78,155.5,-0.26908,0.00044,5.84086]
[1649522801290,42.78,42456.34,155.5,-0.26929,0.00044,5.84301]
[1649522811361,42.79,42457.38,155.5,-0.26886,0.00044,5.83848]
[1649522817131,42.79,42457.32,155.5,-0.2689,0.00044,5.83891]
[1649522818431,42.79,42457.34,155.5,-0.26889,0.00044,5.83886]
[1649522818436,42.79,42457.34,155.5,-0.26889,0.00044,5.83886]
[1649522824451,42.79,42461.1,155.5,-0.26724,0.00043,5.82125]
[1649522824816,42.79,42461.1,155.5,-0.26724,0.00043,5.82125]
[1649522830493,42.78,42473.25,155.5,-0.26196,0.00043,5.76416]
[1649522835528,42.78,42477.6,155.5,-0.2601,0.00043,5.74363]
[1649522840563,42.78,42476.7,155.5,-0.26049,0.00043,5.74795]
[1649522845598,42.78,42476.3,155.5,-0.26066,0.00043,5.74985]
[1649522850634,42.78,42476.41,155.5,-0.26062,0.00043,5.74935]
[1649522855668,42.79,42476.14,155.5,-0.26062,0.00043,5.74624]
[1649522860703,42.79,42472.41,155.5,-0.26222,0.00043,5.76383]
[1649522865738,42.78,42473.2,155.5,-0.26188,0.00043,5.7601]
[1649522870773,42.78,42474.1,155.5,-0.26149,0.00043,5.7558]
[1649522875808,42.78,42474.42,155.5,-0.26135,0.00043,5.75427]
[1649522881850,42.78,42475.89,155.5,-0.26072,0.00043,5.74733]
[1649522886885,42.78,42475.93,155.5,-0.26071,0.00043,5.74715]
[1649522891920,42.78,42476.1,155.5,-0.26064,0.00043,5.74642]
[1649522896955,42.79,42475.99,155.5,-0.26069,0.00043,5.74697]
[1649522901990,42.79,42476.21,155.5,-0.2606,0.00043,5.74596]
[1649522907025,42.79,42477.59,155.5,-0.26001,0.00043,5.73945]
[1649522912060,42.79,42478.94,155.5,-0.25933,0.00043,5.72874]
[1649522917095,42.79,42478.46,155.5,-0.25954,0.00043,5.7311]
[1649522922130,42.79,42477.19,155.5,-0.26009,0.00043,5.73721]
[1649522927165,42.79,42478.67,155.5,-0.25947,0.00043,5.7303]
[1649522932201,42.8,42478.97,155.5,-0.25935,0.00043,5.729]
[1649522937235,42.8,42481.07,155.5,-0.25846,0.00043,5.71914]
[1649522943131,42.8,42481.31,155.5,-0.25838,0.00043,5.71819]
[1649522948312,42.8,42481.13,155.5,-0.25847,0.00043,5.7192]
[1649522958382,42.81,42485.0,155.5,-0.25686,0.00043,5.70118]
[1649522963417,42.82,42486.48,155.5,-0.25625,0.00043,5.69439]
[1649522968455,42.82,42487.41,155.5,-0.25588,0.00042,5.6902]
[1649522973490,42.83,42486.9,155.5,-0.25601,0.00042,5.68853]
[1649522988595,42.85,42487.47,155.5,-0.25585,0.00042,5.6867]
[1649522992075,42.85,42487.5,155.5,-0.25585,0.00042,5.68675]
[1649523007728,42.88,42486.37,155.5,-0.25646,0.00042,5.69367]
[1649523012763,42.88,42486.2,155.5,-0.25657,0.00042,5.69489]
[1649523017798,42.89,42486.37,155.5,-0.25654,0.00042,5.69455]
[1649523022293,42.9,42486.41,155.5,-0.25655,0.00042,5.69468]
[1649523028875,42.91,42486.51,155.5,-0.25656,0.00042,5.69483]
[1649523033910,42.92,42486.2,155.5,-0.25662,0.00042,5.69234]
[1649523043980,42.93,42486.26,155.5,-0.25668,0.00042,5.69299]
[1649523051985,42.95,42486.31,155.5,-0.25671,0.00042,5.69336]
[1649523052009,42.95,42486.31,155.5,-0.25671,0.00042,5.69336]
[1649523052027,42.95,42486.31,155.5,-0.25671,0.00042,5.69336]
[1649523052147,42.95,42486.31,155.5,-0.25671,0.00042,5.69344]
[1649523052615,42.95,42486.31,155.5,-0.25671,0.00042,5.69344]
[1649523052644,42.95,42486.31,155.5,-0.25671,0.00042,5.69344]
[1649523052753,42.95,42486.31,155.5,-0.25671,0.00042,5.69344]
[1649523053050,42.94,42491.66,155.5,-0.25443,0.00042,5.66763]
[1649523053099,42.94,42491.66,155.5,-0.25443,0.00042,5.66763]
[1649523053384,42.94,42491.66,155.5,-0.25443,0.00042,5.66763]
[1649523053460,42.94,42491.66,155.5,-0.25443,0.00042,5.66763]
[1649523055086,42.94,42518.39,155.5,-0.24325,0.00041,5.53714]
[1649523055630,42.94,42518.39,155.5,-0.24325,0.00041,5.53714]
[1649523057622,42.94,42519.6,155.5,-0.24273,0.00041,5.53094]
[1649523063275,42.93,42526.68,155.5,-0.2398,0.00041,5.49541]
[1649523064245,42.93,42525.85,155.5,-0.24013,0.00041,5.49949]
[1649523064247,42.93,42525.85,155.5,-0.24013,0.00041,5.49949]
[1649523064528,42.93,42525.85,155.5,-0.24013,0.00041,5.49949]
[1649523064779,42.93,42525.85,155.5,-0.24013,0.00041,5.49949]
[1649523067018,42.93,42519.33,155.5,-0.2428,0.00041,5.53169]
[1649523068088,42.92,42518.93,155.5,-0.24295,0.00041,5.53357]
[1649523068102,42.92,42518.93,155.5,-0.24295,0.00041,5.53357]
[1649523072107,42.92,42517.29,155.5,-0.2436,0.00041,5.54136]
[1649523075368,42.91,42514.75,155.5,-0.24462,0.00041,5.55348]
[1649523081239,42.9,42512.87,155.5,-0.24534,0.00041,5.562]
[1649523086274,42.89,42509.5,155.5,-0.24668,0.00042,5.57788]
[1649523086772,42.89,42509.5,155.5,-0.24668,0.00042,5.57788]
[1649523093131,42.87,42509.04,155.5,-0.24668,0.00042,5.57471]
[1649523099131,42.86,42510.08,155.5,-0.24618,0.00042,5.56883]
[1649523110442,42.84,42511.18,155.5,-0.24561,0.00042,5.56202]
[1649523113898,42.83,42510.93,155.5,-0.24569,0.00042,5.5629]
[1649523114553,42.83,42511.36,155.5,-0.2455,0.00042,5.5607]
[1649523118225,42.82,42513.81,155.5,-0.24445,0.00041,5.54827]
[1649523118401,42.82,42513.81,155.5,-0.24445,0.00041,5.54827]
[1649523123533,42.81,42509.66,155.5,-0.24612,0.00042,5.56802]
[1649523129131,42.8,42509.01,155.5,-0.24633,0.00042,5.57044]
[1649523133624,42.79,42508.97,155.5,-0.24631,0.00042,5.57026]
[1649523134781,42.79,42508.94,155.5,-0.24631,0.00042,5.57017]
[1649523135881,42.79,42507.52,155.5,-0.24689,0.00042,5.57703]
[1649523136645,42.78,42508.05,155.5,-0.24665,0.00042,5.57429]
[1649523137602,42.78,42508.05,155.5,-0.24665,0.00042,5.57429]
[1649523138404,42.78,42510.26,155.5,-0.24572,0.00042,5.56318]
[1649523138538,42.78,42510.26,155.5,-0.24572,0.00042,5.56318]
[1649523138572,42.78,42510.26,155.5,-0.24572,0.00042,5.56318]
[1649523138766,42.78,42510.26,155.5,-0.24572,0.00042,5.56318]
[1649523144684,42.77,42498.56,155.5,-0.25058,0.00042,5.62017]
[1649523149719,42.77,42501.52,155.5,-0.24932,0.00042,5.6055]
[1649523154754,42.77,42500.46,155.5,-0.24963,0.00042,5.60594]
[1649523159789,42.76,42499.82,155.5,-0.24988,0.00042,5.6088]
[1649523170866,42.75,42498.48,155.5,-0.25039,0.00042,5.61473]
[1649523175901,42.75,42499.83,155.5,-0.2498,0.00042,5.6079]
[1649523180936,42.74,42499.86,155.5,-0.24976,0.00042,5.60746]
[1649523183859,42.74,42500.43,155.5,-0.24951,0.00042,5.60453]
[1649523184116,42.74,42500.43,155.5,-0.24951,0.00042,5.60453]
[1649523187826,42.73,42508.18,155.5,-0.24624,0.00042,5.56621]
[1649523191169,42.73,42504.33,155.5,-0.24782,0.00042,5.58483]
[1649523197048,42.73,42504.67,155.5,-0.24767,0.00042,5.583]
[1649523202083,42.72,42504.52,155.5,-0.24772,0.00042,5.58358]
[1649523207119,42.72,42504.08,155.5,-0.24789,0.00042,5.58559]
[1649523217189,42.72,42502.86,155.5,-0.24826,0.00042,5.58685]
[1649523222224,42.71,42503.79,155.5,-0.24786,0.00042,5.58217]
[1649523227260,42.71,42503.27,155.5,-0.24807,0.00042,5.58459]
[1649523237329,42.7,42500.82,155.5,-0.24907,0.00042,5.59623]
[1649523237622,42.7,42500.82,155.5,-0.24907,0.00042,5.59623]
[1649523238461,42.7,42500.74,155.5,-0.2491,0.00042,5.59652]
[1649523240588,42.7,42500.85,155.5,-0.24904,0.00042,5.5959]
[1649523240948,42.7,42500.85,155.5,-0.24904,0.00042,5.5959]
[1649523249413,42.7,42499.23,155.5,-0.24969,0.00042,5.60344]
[1649523254225,42.69,42498.86,155.5,-0.24983,0.00042,5.60507]
[1649523264518,42.69,42491.33,155.5,-0.25302,0.00042,5.64177]
[1649523269553,42.7,42492.96,155.5,-0.25234,0.00042,5.63397]
[1649523279623,42.7,42496.39,155.5,-0.25081,0.00042,5.61321]
[1649523284658,42.71,42495.0,155.5,-0.25141,0.00042,5.62015]
[1649523289693,42.71,42495.31,155.5,-0.25129,0.00042,5.61883]
[1649523294728,42.71,42494.54,155.5,-0.25163,0.00042,5.62274]
[1649523299763,42.71,42492.05,155.5,-0.2527,0.00042,5.63503]
[1649523305821,42.71,42484.43,155.5,-0.25594,0.00043,5.67173]
[1649523309848,42.71,42485.59,155.5,-0.25544,0.00043,5.66611]
[1649523310853,42.71,42483.75,155.5,-0.25622,0.00043,5.67491]
[1649523311859,42.71,42484.87,155.5,-0.25574,0.00043,5.66951]
[1649523317892,42.71,42485.02,155.5,-0.25567,0.00043,5.6687]
[1649523322927,42.71,42485.21,155.5,-0.25558,0.00043,5.6677]
[1649523332997,42.71,42483.75,155.5,-0.25608,0.00043,5.67017]
[1649523333007,42.71,42483.75,155.5,-0.25608,0.00043,5.67017]
[1649523334013,42.7,42484.12,155.5,-0.25592,0.00043,5.66834]
[1649523337036,42.7,42483.81,155.5,-0.25605,0.00043,5.66978]
[1649523340057,42.7,42484.21,155.5,-0.25588,0.00043,5.66782]
[1649523348113,42.7,42483.68,155.5,-0.25609,0.00043,5.67024]
[1649523350126,42.7,42484.07,155.5,-0.25592,0.00043,5.66832]
[1649523354154,42.7,42483.49,155.5,-0.25617,0.00043,5.67108]
[1649523355160,42.7,42484.93,155.5,-0.25555,0.00043,5.66414]
[1649523358184,42.7,42483.99,155.5,-0.25595,0.00043,5.66859]
[1649523359189,42.7,42485.04,155.5,-0.2555,0.00043,5.66353]
[1649523365221,42.7,42485.28,155.5,-0.25539,0.00043,5.66233]
[1649523370256,42.7,42485.24,155.5,-0.2554,0.00043,5.66246]
[1649523380326,42.69,42486.35,155.5,-0.25492,0.00043,5.65697]
[1649523385361,42.69,42489.68,155.5,-0.2535,0.00043,5.64091]
[1649523390396,42.69,42488.53,155.5,-0.25399,0.00043,5.64648]
[1649523395431,42.7,42487.42,155.5,-0.25435,0.00043,5.64745]
[1649523400466,42.7,42485.95,155.5,-0.25498,0.00043,5.65455]
[1649523405471,42.69,42485.3,155.5,-0.25526,0.00043,5.65765]
[1649523408534,42.69,42482.69,155.5,-0.25637,0.00043,5.67016]
[1649523413288,42.69,42482.68,155.5,-0.25636,0.00043,5.67011]
[1649523413301,42.69,42482.68,155.5,-0.25636,0.00043,5.67011]
[1649523444089,42.77,42472.28,155.5,-0.2612,0.00043,5.72386]
[1649523454845,42.79,42469.94,155.5,-0.26222,0.00043,5.7318]
[1649523459880,42.81,42467.47,155.5,-0.26334,0.00043,5.74401]
[1649523464915,42.81,42465.62,155.5,-0.26419,0.00043,5.75314]
[1649523466339,42.82,42466.0,155.5,-0.26403,0.00043,5.75144]
[1649523466989,42.82,42465.88,155.5,-0.26409,0.00043,5.75209]
[1649523467289,42.82,42465.88,155.5,-0.26409,0.00043,5.75209]
[1649523476999,42.83,42456.3,155.5,-0.26831,0.00044,5.79714]
[1649523479891,42.83,42455.73,155.5,-0.26857,0.00044,5.79982]
[1649523485055,42.83,42455.35,155.5,-0.26876,0.00044,5.80184]
[1649523490090,42.84,42456.19,155.5,-0.26841,0.00044,5.79817]
[1649523495125,42.84,42454.34,155.5,-0.26923,0.00044,5.80683]
[1649523500160,42.84,42455.78,155.5,-0.26862,0.00044,5.80041]
[1649523502878,42.85,42453.7,155.5,-0.26953,0.00044,5.81002]
[1649523504485,42.85,42452.92,155.5,-0.26988,0.00044,5.81366]
[1649523510230,42.85,42453.67,155.5,-0.26957,0.00044,5.81041]
[1649523510487,42.85,42453.67,155.5,-0.26957,0.00044,5.81041]
[1649523514494,42.85,42453.95,155.5,-0.26935,0.00044,5.80483]
[1649523518457,42.86,42454.31,155.5,-0.2692,0.00044,5.80332]
[1649523524328,42.86,42454.1,155.5,-0.26931,0.00044,5.80445]
[1649523526767,42.86,42453.47,155.5,-0.26959,0.00044,5.80741]
[1649523527382,42.86,42453.32,155.5,-0.26966,0.00044,5.80815]
[1649523527387,42.86,42453.32,155.5,-0.26966,0.00044,5.80815]
[1649523529663,42.86,42446.34,155.5,-0.27273,0.00044,5.84005]
[1649523535405,42.86,42446.48,155.5,-0.27267,0.00044,5.83941]
[1649523536227,42.86,42446.48,155.5,-0.27267,0.00044,5.83941]
[1649523540211,42.86,42444.6,155.5,-0.2735,0.00044,5.84793]
[1649523543694,42.86,42445.93,155.5,-0.27291,0.00044,5.84185]
[1649523543700,42.86,42445.93,155.5,-0.27291,0.00044,5.84185]
[1649523543800,42.86,42445.93,155.5,-0.27291,0.00044,5.84185]
[1649523549503,42.86,42450.98,155.5,-0.27069,0.00044,5.81885]
[1649523553716,42.86,42449.58,155.5,-0.27131,0.00044,5.82531]
[1649523556715,42.86,42450.94,155.5,-0.27071,0.00044,5.81913]
[1649523562594,42.87,42457.77,155.5,-0.26774,0.00044,5.78791]
[1649523567629,42.87,42459.38,155.5,-0.26706,0.00044,5.78071]
[1649523567665,42.87,42459.38,155.5,-0.26706,0.00044,5.78071]
[1649523569428,42.87,42459.5,155.5,-0.26701,0.00044,5.7802]
[1649523574678,42.88,42459.4,155.5,-0.26698,0.00044,5.77662]
[1649523579059,42.88,42460.54,155.5,-0.26651,0.00044,5.77159]
[1649523580144,42.88,42460.43,155.5,-0.26655,0.00044,5.77209]
[1649523585755,42.89,42461.0,155.5,-0.26632,0.00044,5.76962]
[1649523590790,42.89,42463.16,155.5,-0.26539,0.00043,5.75974]
[1649523595825,42.89,42464.29,155.5,-0.26492,0.00043,5.75465]
[1649523600860,42.9,42464.06,155.5,-0.26504,0.00043,5.75594]
[1649523605895,42.9,42463.98,155.5,-0.26509,0.00043,5.75649]
[1649523610661,42.91,42464.27,155.5,-0.26498,0.00043,5.75532]
[1649523610664,42.91,42464.27,155.5,-0.26498,0.00043,5.75532]
[1649523615965,42.91,42457.49,155.5,-0.26796,0.00044,5.78702]
[1649523620726,42.91,42453.54,155.5,-0.2697,0.00044,5.80533]
[1649523620738,42.91,42453.54,155.5,-0.2697,0.00044,5.80533]
[1649523621356,42.91,42451.66,155.5,-0.27053,0.00044,5.81397]
[1649523621411,42.91,42451.66,155.5,-0.27053,0.00044,5.81397]
[1649523622267,42.91,42450.61,155.5,-0.27099,0.00044,5.81877]
[1649523622410,42.91,42450.61,155.5,-0.27099,0.00044,5.81877]
[1649523638119,42.91,42437.08,155.5,-0.27683,0.00044,5.87528]
[1649523638634,42.91,42437.08,155.5,-0.27683,0.00044,5.87528]
[1649523644164,42.9,42436.35,155.5,-0.27713,0.00044,5.87829]
[1649523649199,42.9,42435.37,155.5,-0.27754,0.00045,5.88241]
[1649523664310,42.88,42434.91,155.5,-0.27767,0.00045,5.88375]
[1649523668616,42.88,42434.7,155.5,-0.27774,0.00045,5.88449]
[1649523668643,42.88,42434.7,155.5,-0.27774,0.00045,5.88449]
[1649523674377,42.87,42435.55,155.5,-0.27734,0.00045,5.88038]
[1649523684445,42.86,42435.13,155.5,-0.27748,0.00045,5.88178]
[1649523689479,42.85,42436.06,155.5,-0.27704,0.00045,5.8774]
[1649523694514,42.85,42435.43,155.5,-0.27719,0.00045,5.8756]
[1649523705131,42.84,42435.78,155.5,-0.27699,0.00045,5.87357]
[1649523707903,42.84,42435.89,155.5,-0.27694,0.00045,5.87301]
[1649523708906,42.84,42435.83,155.5,-0.27696,0.00045,5.87324]
[1649523714654,42.83,42435.59,155.5,-0.27704,0.00045,5.87407]
[1649523719690,42.83,42435.28,155.5,-0.27716,0.00045,5.87522]
[1649523729760,42.82,42435.41,155.5,-0.27706,0.00045,5.87421]
[1649523734795,42.81,42435.72,155.5,-0.2769,0.00045,5.8726]
[1649523739830,42.81,42435.2,155.5,-0.27711,0.00045,5.87474]
[1649523746519,42.8,42435.85,155.5,-0.2768,0.00045,5.8716]
[1649523748297,42.8,42439.08,155.5,-0.27536,0.00044,5.85697]
[1649523748802,42.8,42439.08,155.5,-0.27536,0.00044,5.85697]
[1649523753928,42.8,42443.35,155.5,-0.27335,0.00044,5.83318]
[1649523758963,42.8,42443.8,155.5,-0.27315,0.00044,5.83115]
[1649523758989,42.8,42443.8,155.5,-0.27315,0.00044,5.83115]
[1649523765005,42.8,42443.96,155.5,-0.27308,0.00044,5.8304]
[1649523769301,42.8,42444.11,155.5,-0.27301,0.00044,5.82973]
[1649523775077,42.8,42445.73,155.5,-0.2723,0.00044,5.82236]
[1649523775085,42.8,42445.73,155.5,-0.2723,0.00044,5.82236]
[1649523781117,42.8,42445.2,155.5,-0.27254,0.00044,5.82482]
[1649523785564,42.8,42446.49,155.5,-0.27197,0.00044,5.81897]
[1649523791187,42.81,42451.39,155.5,-0.26983,0.00044,5.79673]
[1649523796222,42.81,42451.84,155.5,-0.26964,0.00044,5.79484]
[1649523801258,42.81,42452.35,155.5,-0.26943,0.00044,5.79264]
[1649523805967,42.82,42454.63,155.5,-0.26845,0.00044,5.78233]
[1649523811333,42.82,42457.99,155.5,-0.26687,0.00044,5.76242]
[1649523816368,42.82,42457.21,155.5,-0.26722,0.00044,5.76611]
[1649523821403,42.82,42457.33,155.5,-0.26718,0.00044,5.76562]
[1649523826438,42.82,42457.4,155.5,-0.26715,0.00044,5.76533]
[1649523831473,42.82,42457.65,155.5,-0.26705,0.00044,5.76427]
[1649523836508,42.83,42459.18,155.5,-0.26639,0.00044,5.75726]
[1649523841543,42.83,42455.92,155.5,-0.26782,0.00044,5.77248]
[1649523846578,42.83,42457.26,155.5,-0.26724,0.00044,5.76629]
[1649523851613,42.83,42456.97,155.5,-0.26737,0.00044,5.76773]
[1649523856648,42.83,42457.09,155.5,-0.26733,0.00044,5.76722]
[1649523861683,42.83,42456.99,155.5,-0.26737,0.00044,5.76775]
[1649523866718,42.83,42459.42,155.5,-0.26632,0.00044,5.75655]
[1649523871753,42.84,42459.7,155.5,-0.26609,0.00044,5.75092]
[1649523876788,42.84,42459.48,155.5,-0.2662,0.00044,5.75207]
[1649523881823,42.84,42459.3,155.5,-0.26629,0.00044,5.75303]
[1649523888131,42.84,42458.45,155.5,-0.26668,0.00044,5.75712]
[1649523894131,42.85,42458.32,155.5,-0.26674,0.00044,5.75782]
[1649523899713,42.85,42459.14,155.5,-0.2664,0.00044,5.75415]
[1649523899742,42.85,42459.14,155.5,-0.2664,0.00044,5.75415]
[1649523904986,42.85,42453.11,155.5,-0.26907,0.00044,5.78233]
[1649523910019,42.86,42455.97,155.5,-0.26784,0.00044,5.76939]
[1649523915055,42.86,42454.71,155.5,-0.26841,0.00044,5.77544]
[1649523921096,42.87,42454.07,155.5,-0.26872,0.00044,5.77866]
[1649523927131,42.87,42452.34,155.5,-0.2695,0.00044,5.78687]
[1649523928867,42.88,42452.36,155.5,-0.2695,0.00044,5.78684]
[1649523934187,42.88,42451.75,155.5,-0.26967,0.00044,5.78545]
[1649523939222,42.88,42450.36,155.5,-0.2703,0.00044,5.79196]
[1649523944257,42.89,42451.42,155.5,-0.26985,0.00044,5.78726]
[1649523950300,42.89,42450.82,155.5,-0.27013,0.00044,5.7902]
[1649523956341,42.89,42452.7,155.5,-0.26933,0.00044,5.78182]
[1649523961376,42.9,42452.62,155.5,-0.26938,0.00044,5.78238]
[1649523966412,42.9,42454.18,155.5,-0.26871,0.00044,5.77538]
[1649523971447,42.91,42458.35,155.5,-0.26691,0.00044,5.75643]
[1649523976483,42.92,42459.64,155.5,-0.26638,0.00044,5.75082]
[1649523985085,42.93,42466.77,155.5,-0.26334,0.00043,5.71828]
[1649523990580,42.94,42467.14,155.5,-0.26323,0.00043,5.7172]
[1649523995615,42.95,42469.44,155.5,-0.26218,0.00043,5.70256]
[1649523996698,42.96,42470.23,155.5,-0.26184,0.00043,5.69896]
[1649524002664,42.97,42475.39,155.5,-0.25969,0.00043,5.67553]
[1649524007699,42.99,42474.27,155.5,-0.26024,0.00043,5.68152]
[1649524012735,43.0,42474.7,155.5,-0.26012,0.00043,5.68018]
[1649524017769,43.01,42474.8,155.5,-0.26014,0.00043,5.68041]
[1649524022804,43.03,42474.17,155.5,-0.26047,0.00043,5.6841]
[1649524027839,43.04,42474.33,155.5,-0.26046,0.00043,5.68401]
[1649524032874,43.05,42474.05,155.5,-0.26064,0.00043,5.68597]
[1649524037909,43.06,42473.26,155.5,-0.26104,0.00043,5.69036]
[1649524042944,43.08,42474.52,155.5,-0.26056,0.00043,5.6851]
[1649524047979,43.09,42473.23,155.5,-0.26117,0.00043,5.6918]
[1649524053014,43.1,42475.61,155.5,-0.26009,0.00043,5.67684]
[1649524058049,43.11,42475.32,155.5,-0.26027,0.00043,5.67885]
[1649524063084,43.13,42474.82,155.5,-0.26056,0.00043,5.68203]
[1649524063095,43.13,42474.82,155.5,-0.26056,0.00043,5.68203]
[1649524069126,43.14,42476.32,155.5,-0.25999,0.00043,5.67577]
[1649524074131,43.16,42474.39,155.5,-0.26087,0.00043,5.68549]
[1649524079196,43.17,42475.09,155.5,-0.26063,0.00043,5.68287]
[1649524084231,43.18,42476.03,155.5,-0.26029,0.00043,5.6791]
[1649524088859,43.19,42476.5,155.5,-0.26013,0.00043,5.6774]
[1649524088864,43.19,42476.5,155.5,-0.26013,0.00043,5.6774]
[1649524099336,43.22,42484.04,155.5,-0.25706,0.00043,5.64358]
[1649524104373,43.24,42484.53,155.5,-0.25693,0.00043,5.64215]
[1649524109406,43.26,42485.31,155.5,-0.25667,0.00043,5.63932]
[1649524114441,43.27,42487.62,155.5,-0.25565,0.00042,5.62481]
[1649524119476,43.29,42490.72,155.5,-0.25442,0.00042,5.61099]
[1649524124511,43.31,42489.14,155.5,-0.25517,0.00042,5.6195]
[1649524126793,43.31,42490.07,155.5,-0.25482,0.00042,5.61549]
[1649524127048,43.31,42490.07,155.5,-0.25482,0.00042,5.61549]
[1649524132567,43.33,42492.6,155.5,-0.25384,0.00042,5.60453]
[1649524137602,43.35,42491.62,155.5,-0.25433,0.00042,5.61009]
[1649524142638,43.37,42491.48,155.5,-0.25446,0.00042,5.61158]
[1649524147679,43.38,42491.75,155.5,-0.25442,0.00042,5.61117]
[1649524152714,43.4,42493.82,155.5,-0.25362,0.00042,5.60218]
[1649524157749,43.41,42494.07,155.5,-0.2536,0.00042,5.60191]
[1649524167819,43.45,42495.68,155.5,-0.25308,0.00042,5.59609]
[1649524173131,43.46,42495.81,155.5,-0.25299,0.00042,5.59191]
[1649524178896,43.48,42495.8,155.5,-0.25309,0.00042,5.59307]
[1649524183931,43.5,42496.5,155.5,-0.25287,0.00042,5.59069]
[1649524188966,43.52,42496.74,155.5,-0.25285,0.00042,5.59048]
[1649524194001,43.53,42497.52,155.5,-0.2526,0.00042,5.58768]
[1649524199036,43.55,42496.91,155.5,-0.25294,0.00042,5.59151]
[1649524204071,43.57,42497.48,155.5,-0.25278,0.00042,5.58971]
[1649524209106,43.58,42497.55,155.5,-0.25283,0.00042,5.59028]
[1649524214141,43.6,42498.53,155.5,-0.2525,0.00042,5.58658]
[1649524219176,43.62,42499.58,155.5,-0.25214,0.00042,5.58251]
[1649524224211,43.63,42499.18,155.5,-0.25239,0.00042,5.58536]
[1649524229246,43.65,42499.71,155.5,-0.25224,0.00042,5.58375]
[1649524235528,43.68,42506.86,155.5,-0.24927,0.00042,5.54663]
[1649524237259,43.68,42507.76,155.5,-0.24891,0.00042,5.54247]
[1649524237298,43.68,42507.76,155.5,-0.24891,0.00042,5.54247]
[1649524237570,43.68,42509.03,155.5,-0.24839,0.00041,5.53654]
[1649524237665,43.68,42509.03,155.5,-0.24839,0.00041,5.53654]
[1649524237668,43.68,42509.03,155.5,-0.24839,0.00041,5.53654]
[1649524237687,43.68,42509.03,155.5,-0.24839,0.00041,5.53654]
[1649524242699,43.67,42513.4,155.5,-0.24652,0.00041,5.51475]
[1649524243290,43.67,42513.4,155.5,-0.24652,0.00041,5.51475]
[1649524253414,43.65,42519.56,155.5,-0.24387,0.00041,5.48355]
[1649524254043,43.65,42519.56,155.5,-0.24387,0.00041,5.48355]
[1649524258610,43.64,42521.78,155.5,-0.24291,0.00041,5.47221]
[1649524258885,43.64,42521.78,155.5,-0.24291,0.00041,5.47221]
[1649524259633,43.63,42521.39,155.5,-0.24306,0.00041,5.47398]
[1649524265498,43.63,42530.88,155.5,-0.23915,0.00041,5.42711]
[1649524270533,43.62,42530.63,155.5,-0.23923,0.00041,5.42802]
[1649524275568,43.62,42531.02,155.5,-0.23905,0.00041,5.42587]
[1649524280604,43.61,42531.04,155.5,-0.23902,0.00041,5.42549]
[1649524280616,43.61,42531.04,155.5,-0.23902,0.00041,5.42549]
[1649524286645,43.61,42532.17,155.5,-0.23853,0.00041,5.41961]
[1649524291680,43.6,42532.23,155.5,-0.23837,0.00041,5.41455]
[1649524296715,43.6,42537.73,155.5,-0.23613,0.0004,5.38723]
[1649524301750,43.6,42537.6,155.5,-0.23617,0.0004,5.38779]
[1649524306785,43.6,42537.92,155.5,-0.23604,0.0004,5.38617]
[1649524311820,43.6,42537.58,155.5,-0.23617,0.0004,5.38779]
[1649524313856,43.6,42536.51,155.5,-0.2366,0.0004,5.39301]
[1649524318202,43.6,42534.13,155.5,-0.23756,0.00041,5.40466]
[1649524323904,43.59,42533.34,155.5,-0.23786,0.00041,5.40836]
[1649524328444,43.59,42533.46,155.5,-0.2378,0.00041,5.40762]
[1649524339296,43.58,42521.69,155.5,-0.24254,0.00041,5.46461]
[1649524349996,43.56,42522.44,155.5,-0.24215,0.00041,5.4599]
[1649524353554,43.55,42521.43,155.5,-0.24241,0.00041,5.45995]
[1649524354883,43.55,42521.38,155.5,-0.24243,0.00041,5.46012]
[1649524360156,43.55,42531.92,155.5,-0.23809,0.00041,5.40803]
[1649524366198,43.54,42532.67,155.5,-0.23777,0.00041,5.40409]
[1649524371233,43.54,42533.3,155.5,-0.2375,0.00041,5.40084]
[1649524376268,43.54,42532.19,155.5,-0.23794,0.00041,5.40619]
[1649524381303,43.54,42533.03,155.5,-0.23759,0.00041,5.4019]
[1649524386338,43.53,42532.88,155.5,-0.23764,0.00041,5.40245]
[1649524391376,43.53,42531.79,155.5,-0.23807,0.00041,5.40771]
[1649524396408,43.53,42529.01,155.5,-0.23918,0.00041,5.4212]
[1649524401444,43.52,42527.61,155.5,-0.23973,0.00041,5.42782]
[1649524402521,43.52,42527.75,155.5,-0.23967,0.00041,5.4271]
[1649524408492,43.52,42527.5,155.5,-0.23975,0.00041,5.42796]
[1649524413527,43.51,42527.81,155.5,-0.23948,0.00041,5.42159]
[1649524417750,43.51,42527.71,155.5,-0.2395,0.00041,5.42191]
[1649524423597,43.5,42527.47,155.5,-0.23957,0.00041,5.42277]
[1649524428632,43.5,42527.85,155.5,-0.2394,0.00041,5.42063]
[1649524428641,43.5,42527.85,155.5,-0.2394,0.00041,5.42063]
[1649524434674,43.49,42527.21,155.5,-0.23964,0.00041,5.4235]
[1649524436361,43.49,42527.28,155.5,-0.2396,0.00041,5.42307]
[1649524436494,43.49,42527.28,155.5,-0.2396,0.00041,5.42307]
[1649524441723,43.49,42521.8,155.5,-0.24182,0.00041,5.4496]
[1649524451793,43.47,42522.76,155.5,-0.24136,0.00041,5.44413]
[1649524456828,43.47,42523.23,155.5,-0.24114,0.00041,5.44148]
[1649524461863,43.46,42522.09,155.5,-0.24158,0.00041,5.44669]
[1649524466898,43.46,42522.05,155.5,-0.24156,0.00041,5.44652]
[1649524471933,43.45,42522.16,155.5,-0.24136,0.00041,5.44105]
[1649524476416,43.45,42522.79,155.5,-0.24108,0.00041,5.43769]
[1649524477900,43.45,42522.79,155.5,-0.24108,0.00041,5.43769]
[1649524483012,43.44,42526.34,155.5,-0.2396,0.00041,5.41986]
[1649524483022,43.44,42526.34,155.5,-0.2396,0.00041,5.41986]
[1649524489056,43.43,42526.57,155.5,-0.23948,0.00041,5.41844]
[1649524494089,43.43,42526.68,155.5,-0.23942,0.00041,5.41767]
[1649524499124,43.43,42525.99,155.5,-0.23968,0.00041,5.42085]
[1649524504159,43.42,42526.11,155.5,-0.23962,0.00041,5.42005]
[1649524509195,43.42,42525.19,155.5,-0.23997,0.00041,5.42432]
[1649524514229,43.42,42523.84,155.5,-0.2405,0.00041,5.43068]
[1649524519264,43.41,42523.8,155.5,-0.2405,0.00041,5.43062]
[1649524524299,43.41,42525.13,155.5,-0.23993,0.00041,5.42382]
[1649524529334,43.4,42524.35,155.5,-0.24023,0.00041,5.42739]
[1649524534380,43.4,42524.25,155.5,-0.24013,0.00041,5.42309]
[1649524539405,43.39,42524.92,155.5,-0.23984,0.00041,5.41955]
[1649524544439,43.39,42524.7,155.5,-0.23991,0.00041,5.42038]
[1649524549474,43.39,42523.76,155.5,-0.24027,0.00041,5.42477]
[1649524549865,43.39,42523.76,155.5,-0.24027,0.00041,5.42477]
[1649524555516,43.38,42523.63,155.5,-0.2403,0.00041,5.42511]
[1649524560551,43.38,42523.52,155.5,-0.24032,0.00041,5.42539]
[1649524565586,43.37,42522.4,155.5,-0.24077,0.00041,5.43068]
[1649524565604,43.37,42522.4,155.5,-0.24077,0.00041,5.43068]
[1649524571628,43.37,42522.78,155.5,-0.24059,0.00041,5.42851]
[1649524576663,43.36,42523.19,155.5,-0.24039,0.00041,5.42615]
[1649524576673,43.36,42523.19,155.5,-0.24039,0.00041,5.42615]
[1649524582705,43.36,42524.37,155.5,-0.23988,0.00041,5.42005]
[1649524587740,43.35,42523.7,155.5,-0.24014,0.00041,5.4231]
[1649524587752,43.35,42523.7,155.5,-0.24014,0.00041,5.4231]
[1649524593782,43.35,42523.18,155.5,-0.24021,0.00041,5.42086]
[1649524597800,43.35,42523.35,155.5,-0.24013,0.00041,5.41988]
[1649524603852,43.34,42525.42,155.5,-0.23925,0.00041,5.40933]
[1649524608887,43.34,42524.09,155.5,-0.23978,0.00041,5.41574]
[1649524613922,43.34,42523.42,155.5,-0.24004,0.00041,5.41882]
[1649524618957,43.33,42523.42,155.5,-0.24003,0.00041,5.41863]
[1649524623992,43.33,42523.62,155.5,-0.23992,0.00041,5.41741]
[1649524629027,43.33,42523.27,155.5,-0.24005,0.00041,5.41893]
[1649524634062,43.32,42523.48,155.5,-0.23995,0.00041,5.41771]
[1649524639097,43.32,42522.52,155.5,-0.24032,0.00041,5.42219]
[1649524640437,43.32,42522.75,155.5,-0.24023,0.00041,5.42103]
[1649524647131,43.31,42522.55,155.5,-0.24028,0.00041,5.42169]
[1649524652548,43.31,42520.36,155.5,-0.24105,0.00041,5.42771]
[1649524652579,43.31,42520.36,155.5,-0.24105,0.00041,5.42771]
[1649524652592,43.31,42520.36,155.5,-0.24105,0.00041,5.42771]
[1649524653244,43.31,42515.28,155.5,-0.24314,0.00042,5.4526]
[1649524658636,43.3,42515.7,155.5,-0.24294,0.00041,5.45016]
[1649524669139,43.29,42516.07,155.5,-0.24272,0.00041,5.44759]
[1649524679385,43.27,42515.39,155.5,-0.24294,0.00042,5.45013]
[1649524684420,43.27,42514.36,155.5,-0.24333,0.00042,5.45479]
[1649524686336,43.26,42514.55,155.5,-0.24324,0.00042,5.45371]
[1649524688632,43.26,42514.74,155.5,-0.24315,0.00042,5.45267]
[1649524691297,43.26,42515.02,155.5,-0.24302,0.00042,5.45109]
[1649524692740,43.26,42514.91,155.5,-0.24305,0.00042,5.45145]
[1649524698471,43.25,42514.86,155.5,-0.24304,0.00042,5.45126]
[1649524699718,43.25,42515.07,155.5,-0.24294,0.00042,5.45016]
[1649524705567,43.24,42515.01,155.5,-0.24293,0.00042,5.45001]
[1649524710602,43.23,42515.09,155.5,-0.24287,0.00042,5.44925]
[1649524713242,43.23,42514.82,155.5,-0.24284,0.00042,5.44581]
[1649524714730,43.23,42514.78,155.5,-0.24286,0.00042,5.44597]
[1649524717188,43.23,42515.25,155.5,-0.24265,0.00042,5.44348]
[1649524720389,43.22,42514.47,155.5,-0.24296,0.00042,5.44712]
[1649524725707,43.22,42514.81,155.5,-0.24278,0.00042,5.44503]
[1649524726758,43.22,42514.42,155.5,-0.24294,0.00042,5.44691]
[1649524727379,43.22,42514.42,155.5,-0.24294,0.00042,5.44691]
[1649524735777,43.21,42514.86,155.5,-0.24271,0.00042,5.44413]
[1649524742826,43.2,42514.97,155.5,-0.24262,0.00042,5.44313]
[1649524747861,43.19,42515.0,155.5,-0.24257,0.00042,5.44257]
[1649524752896,43.19,42515.27,155.5,-0.24244,0.00042,5.44092]
[1649524755079,43.18,42514.81,155.5,-0.24262,0.00042,5.44305]
[1649524765987,43.17,42514.39,155.5,-0.24273,0.00042,5.44441]
[1649524766571,43.17,42514.39,155.5,-0.24273,0.00042,5.44441]
[1649524772029,43.17,42515.22,155.5,-0.24224,0.00042,5.43543]
[1649524777064,43.16,42515.06,155.5,-0.24228,0.00042,5.43589]
[1649524793176,43.15,42518.37,155.5,-0.24084,0.00041,5.41879]
[1649524798211,43.15,42520.22,155.5,-0.24006,0.00041,5.40946]
[1649524800073,43.15,42520.18,155.5,-0.24008,0.00041,5.40963]
[1649524805260,43.15,42525.81,155.5,-0.23775,0.00041,5.38157]
[1649524805271,43.15,42525.81,155.5,-0.23775,0.00041,5.38157]
[1649524812131,43.15,42526.89,155.5,-0.23731,0.00041,5.37624]
[1649524815803,43.15,42526.61,155.5,-0.23742,0.00041,5.37764]
[1649524821372,43.15,42527.39,155.5,-0.23711,0.00041,5.3738]
[1649524827131,43.15,42527.08,155.5,-0.23724,0.00041,5.37539]
[1649524832449,43.15,42526.54,155.5,-0.23734,0.00041,5.37353]
[1649524837484,43.15,42526.65,155.5,-0.2373,0.00041,5.37304]
[1649524837496,43.15,42526.65,155.5,-0.2373,0.00041,5.37304]
[1649524843526,43.15,42527.66,155.5,-0.23689,0.00041,5.36807]
[1649524848561,43.15,42524.01,155.5,-0.23839,0.00041,5.38631]
[1649524848572,43.15,42524.01,155.5,-0.23839,0.00041,5.38631]
[1649524848621,43.15,42524.01,155.5,-0.23839,0.00041,5.38631]
[1649524854026,43.15,42524.14,155.5,-0.23834,0.00041,5.3856]
[1649524859638,43.15,42526.66,155.5,-0.2373,0.00041,5.37309]
[1649524859649,43.15,42526.66,155.5,-0.2373,0.00041,5.37309]
[1649524865680,43.15,42532.15,155.5,-0.23505,0.00041,5.34567]
[1649524869074,43.15,42532.81,155.5,-0.23479,0.00041,5.34249]
[1649524874743,43.16,42535.12,155.5,-0.23387,0.00041,5.3312]
[1649524879778,43.16,42536.53,155.5,-0.23332,0.00041,5.32438]
[1649524884813,43.17,42535.04,155.5,-0.23395,0.00041,5.33214]
[1649524889848,43.17,42534.86,155.5,-0.23405,0.00041,5.33335]
[1649524894883,43.18,42534.82,155.5,-0.23396,0.00041,5.32924]
[1649524899918,43.18,42536.49,155.5,-0.2333,0.00041,5.3211]
[1649524904953,43.19,42536.61,155.5,-0.23328,0.00041,5.32085]
[1649524909988,43.19,42536.47,155.5,-0.23336,0.00041,5.32189]
[1649524915024,43.2,42536.52,155.5,-0.23337,0.00041,5.32193]
[1649524920058,43.2,42536.37,155.5,-0.23345,0.00041,5.32296]
[1649524925093,43.21,42536.35,155.5,-0.23349,0.00041,5.32342]
[1649524930129,43.21,42536.2,155.5,-0.23357,0.00041,5.32447]
[1649524935131,43.22,42536.12,155.5,-0.23363,0.00041,5.32518]
[1649524941131,43.22,42536.13,155.5,-0.23365,0.00041,5.32549]
[1649524946240,43.23,42534.94,155.5,-0.23416,0.00041,5.33176]
[1649524951275,43.23,42534.27,155.5,-0.23433,0.00041,5.33076]
[1649524951290,43.23,42534.27,155.5,-0.23433,0.00041,5.33076]
[1649524957317,43.23,42532.93,155.5,-0.23489,0.00041,5.33765]
[1649524962352,43.23,42532.77,155.5,-0.23497,0.00041,5.33862]
[1649524967387,43.24,42532.75,155.5,-0.23499,0.00041,5.33891]
[1649524973429,43.24,42532.36,155.5,-0.23517,0.00041,5.34111]
[1649524978464,43.24,42532.51,155.5,-0.23512,0.00041,5.3405]
[1649524983499,43.25,42532.61,155.5,-0.2351,0.00041,5.34021]
[1649524988534,43.25,42532.48,155.5,-0.23517,0.00041,5.34105]
[1649524993569,43.25,42533.48,155.5,-0.23477,0.00041,5.33622]
[1649524998604,43.26,42532.0,155.5,-0.23539,0.00041,5.34383]
[1649525003640,43.26,42532.42,155.5,-0.23523,0.00041,5.34188]
[1649525008674,43.26,42532.16,155.5,-0.23535,0.00041,5.34335]
[1649525014716,43.26,42532.25,155.5,-0.23521,0.00041,5.3385]
[1649525019751,43.27,42532.01,155.5,-0.23532,0.00041,5.33988]
[1649525024786,43.27,42532.36,155.5,-0.23519,0.00041,5.33828]
[1649525029821,43.27,42532.44,155.5,-0.23517,0.00041,5.3381]
[1649525034856,43.28,42531.81,155.5,-0.23545,0.00041,5.34142]
[1649525039891,43.28,42531.57,155.5,-0.23555,0.00041,5.34274]
[1649525044926,43.28,42531.97,155.5,-0.2354,0.00041,5.34092]
[1649525049962,43.28,42532.41,155.5,-0.23524,0.00041,5.33888]
[1649525054996,43.29,42532.73,155.5,-0.23512,0.00041,5.33742]
[1649525065066,43.29,42532.25,155.5,-0.23534,0.00041,5.34013]
[1649525070101,43.29,42532.35,155.5,-0.23531,0.00041,5.33984]
[1649525075136,43.3,42532.32,155.5,-0.23521,0.00041,5.33553]
[1649525080171,43.3,42532.48,155.5,-0.23516,0.00041,5.33493]
[1649525085207,43.3,42532.49,155.5,-0.23517,0.00041,5.33504]
[1649525090241,43.3,42532.33,155.5,-0.23525,0.00041,5.33601]
[1649525095277,43.31,42532.68,155.5,-0.23513,0.00041,5.33449]
[1649525100311,43.31,42532.65,155.5,-0.23515,0.00041,5.33481]
[1649525106131,43.31,42532.72,155.5,-0.23514,0.00041,5.33462]
[1649525111392,43.32,42532.2,155.5,-0.23537,0.00041,5.33741]
[1649525116423,43.32,42532.31,155.5,-0.23533,0.00041,5.33699]
[1649525121458,43.32,42532.32,155.5,-0.23534,0.00041,5.33715]
[1649525126493,43.32,42532.17,155.5,-0.23541,0.00041,5.33801]
[1649525131528,43.33,42532.04,155.5,-0.23536,0.00041,5.33422]
[1649525141598,43.33,42532.43,155.5,-0.23522,0.00041,5.33264]
[1649525151668,43.34,42532.83,155.5,-0.23509,0.00041,5.33099]
[1649525156704,43.34,42532.81,155.5,-0.23511,0.00041,5.33123]
[1649525161739,43.34,42532.96,155.5,-0.23506,0.00041,5.33068]
[1649525166774,43.35,42533.69,155.5,-0.23478,0.00041,5.32724]
[1649525171809,43.35,42533.37,155.5,-0.23492,0.00041,5.329]
[1649525176844,43.35,42533.82,155.5,-0.23476,0.00041,5.32694]
[1649525182887,43.36,42533.19,155.5,-0.23503,0.00041,5.3303]
[1649525187921,43.36,42533.38,155.5,-0.23497,0.00041,5.32954]
[1649525192956,43.36,42533.4,155.5,-0.23485,0.00041,5.32502]
[1649525197991,43.36,42533.66,155.5,-0.23476,0.00041,5.32392]
[1649525203028,43.37,42533.63,155.5,-0.23479,0.00041,5.3243]
[1649525208061,43.37,42535.8,155.5,-0.23392,0.00041,5.31364]
[1649525214103,43.38,42535.82,155.5,-0.23394,0.00041,5.31384]
[1649525220131,43.38,42539.88,155.5,-0.23232,0.00041,5.29389]
[1649525225180,43.39,42540.59,155.5,-0.23206,0.00041,5.29067]
[1649525225194,43.39,42540.59,155.5,-0.23206,0.00041,5.29067]
[1649525231224,43.4,42540.63,155.5,-0.23208,0.00041,5.29094]
[1649525236257,43.4,42541.45,155.5,-0.23177,0.00041,5.28718]
[1649525236290,43.4,42541.45,155.5,-0.23177,0.00041,5.28718]
[1649525242299,43.41,42538.53,155.5,-0.23299,0.00041,5.30227]
[1649525247335,43.41,42538.59,155.5,-0.23299,0.00041,5.30227]
[1649525252369,43.42,42538.65,155.5,-0.23287,0.00041,5.29769]
[1649525257404,43.42,42539.0,155.5,-0.23275,0.00041,5.29625]
[1649525262439,43.43,42539.91,155.5,-0.23241,0.00041,5.29203]
[1649525267474,43.43,42539.26,155.5,-0.23271,0.00041,5.29571]
[1649525272509,43.44,42539.44,155.5,-0.23266,0.00041,5.29514]
[1649525277544,43.45,42539.75,155.5,-0.23256,0.00041,5.2939]
[1649525282579,43.45,42539.72,155.5,-0.2326,0.00041,5.29439]
[1649525287614,43.46,42539.79,155.5,-0.2326,0.00041,5.29439]
[1649525292649,43.46,42539.8,155.5,-0.23262,0.00041,5.29467]
[1649525297684,43.47,42537.02,155.5,-0.23377,0.00041,5.30888]
[1649525302719,43.47,42534.31,155.5,-0.23489,0.00041,5.32256]
[1649525307754,43.47,42534.47,155.5,-0.23484,0.00041,5.32196]
[1649525312789,43.47,42534.99,155.5,-0.23452,0.00041,5.31493]
[1649525317824,43.48,42534.63,155.5,-0.23468,0.00041,5.3169]
[1649525322863,43.48,42535.02,155.5,-0.23453,0.00041,5.31516]
[1649525327899,43.48,42534.43,155.5,-0.23479,0.00041,5.31827]
[1649525332935,43.49,42533.82,155.5,-0.23505,0.00041,5.32147]
[1649525337968,43.49,42534.06,155.5,-0.23496,0.00041,5.32043]
[1649525343003,43.49,42534.02,155.5,-0.235,0.00041,5.32082]
[1649525348038,43.49,42534.53,155.5,-0.2348,0.00041,5.31844]
[1649525353044,43.5,42533.7,155.5,-0.23515,0.00041,5.3227]
[1649525353101,43.5,42534.09,155.5,-0.23499,0.00041,5.32078]
[1649525353209,43.5,42534.09,155.5,-0.23499,0.00041,5.32078]
[1649525355328,43.5,42512.05,155.5,-0.24409,0.00042,5.42951]
[1649525358578,43.5,42519.38,155.5,-0.24104,0.00041,5.39352]
[1649525359146,43.5,42519.16,155.5,-0.24112,0.00041,5.39453]
[1649525365157,43.49,42514.28,155.5,-0.24311,0.00042,5.41801]
[1649525365171,43.49,42514.28,155.5,-0.24311,0.00042,5.41801]
[1649525372206,43.48,42514.53,155.5,-0.24285,0.00042,5.41172]
[1649525377242,43.47,42511.78,155.5,-0.24396,0.00042,5.42478]
[1649525384290,43.46,42511.46,155.5,-0.24405,0.00042,5.42578]
[1649525389325,43.46,42510.92,155.5,-0.24424,0.00042,5.42795]
[1649525394360,43.45,42509.08,155.5,-0.24497,0.00042,5.43647]
[1649525399395,43.44,42509.33,155.5,-0.24483,0.00042,5.43482]
[1649525404086,43.44,42512.77,155.5,-0.24336,0.00042,5.41769]
[1649525409466,43.43,42518.4,155.5,-0.241,0.00041,5.38979]
[1649525414500,43.43,42517.87,155.5,-0.24119,0.00041,5.39214]
[1649525419536,43.42,42518.67,155.5,-0.24085,0.00041,5.388]
[1649525424570,43.42,42519.11,155.5,-0.24065,0.00041,5.38568]
[1649525429605,43.42,42526.17,155.5,-0.23772,0.00041,5.35068]
[1649525439676,43.42,42531.75,155.5,-0.23532,0.00041,5.31846]
[1649525444710,43.42,42531.77,155.5,-0.23533,0.00041,5.31856]
[1649525452904,43.43,42536.07,155.5,-0.2336,0.00041,5.29748]
[1649525452923,43.43,42536.07,155.5,-0.2336,0.00041,5.29748]
[1649525452952,43.43,42536.07,155.5,-0.2336,0.00041,5.29748]
[1649525453552,43.43,42536.07,155.5,-0.2336,0.00041,5.29748]
[1649525453566,43.43,42536.07,155.5,-0.2336,0.00041,5.29748]
[1649525453630,43.43,42536.07,155.5,-0.2336,0.00041,5.29748]
[1649525454515,43.43,42543.96,155.5,-0.23039,0.0004,5.25772]
[1649525454520,43.43,42543.96,155.5,-0.23039,0.0004,5.25772]
[1649525454553,43.43,42543.96,155.5,-0.23039,0.0004,5.25772]
[1649525454718,43.43,42543.96,155.5,-0.23039,0.0004,5.25772]
[1649525455465,43.43,42556.53,155.5,-0.22532,0.0004,5.19392]
[1649525455472,43.43,42556.53,155.5,-0.22532,0.0004,5.19392]
[1649525455728,43.43,42556.53,155.5,-0.22532,0.0004,5.19392]
[1649525456585,43.42,42576.45,155.5,-0.21743,0.00039,5.09143]
[1649525456625,43.42,42576.45,155.5,-0.21743,0.00039,5.09143]
[1649525456873,43.42,42585.84,155.5,-0.21376,0.00039,5.04254]
[1649525457278,43.42,42585.84,155.5,-0.21376,0.00039,5.04254]
[1649525458758,43.42,42588.29,155.5,-0.21279,0.00039,5.02956]
[1649525461712,43.41,42601.77,155.5,-0.20759,0.00038,4.95854]
[1649525461721,43.41,42601.77,155.5,-0.20759,0.00038,4.95854]
[1649525464581,43.4,42603.17,155.5,-0.20703,0.00038,4.95081]
[1649525465311,43.4,42599.96,155.5,-0.20825,0.00038,4.96756]
[1649525470239,43.39,42595.19,155.5,-0.21002,0.00038,4.9919]
[1649525471316,43.39,42600.69,155.5,-0.20791,0.00038,4.96288]
[1649525471330,43.39,42600.69,155.5,-0.20791,0.00038,4.96288]
[1649525471580,43.39,42600.69,155.5,-0.20791,0.00038,4.96288]
[1649525476935,43.39,42614.5,155.5,-0.20266,0.00038,4.8896]
[1649525477179,43.39,42614.5,155.5,-0.20266,0.00038,4.8896]
[1649525477380,43.39,42614.5,155.5,-0.20266,0.00038,4.8896]
[1649525477770,43.39,42614.5,155.5,-0.20266,0.00038,4.8896]
[1649525479586,43.38,42619.42,155.5,-0.20081,0.00037,4.86344]
[1649525480020,43.39,42623.34,155.5,-0.19935,0.00037,4.8426]
[1649525484150,43.38,42621.01,155.5,-0.20022,0.00037,4.85499]
[1649525484161,43.38,42621.01,155.5,-0.20022,0.00037,4.85499]
[1649525484407,43.38,42621.01,155.5,-0.20022,0.00037,4.85499]
[1649525484415,43.38,42621.01,155.5,-0.20022,0.00037,4.85499]
[1649525484433,43.38,42621.01,155.5,-0.20022,0.00037,4.85499]
[1649525485260,43.38,42618.04,155.5,-0.20132,0.00037,4.87072]
[1649525486720,43.38,42615.12,155.5,-0.20241,0.00038,4.88615]
[1649525486831,43.38,42615.12,155.5,-0.20241,0.00038,4.88615]
[1649525486883,43.38,42615.12,155.5,-0.20241,0.00038,4.88615]
[1649525486917,43.38,42615.12,155.5,-0.20241,0.00038,4.88615]
[1649525488805,43.38,42623.29,155.5,-0.19936,0.00037,4.84271]
[1649525490575,43.38,42619.91,155.5,-0.20061,0.00037,4.86065]
[1649525490600,43.38,42619.91,155.5,-0.20061,0.00037,4.86065]
[1649525490788,43.38,42619.91,155.5,-0.20061,0.00037,4.86065]
[1649525496071,43.38,42616.46,155.5,-0.20176,0.00037,4.87408]
[1649525497862,43.38,42616.53,155.5,-0.20173,0.00037,4.87368]
[1649525498229,43.38,42616.08,155.5,-0.2019,0.00037,4.87606]
[1649525498707,43.38,42616.08,155.5,-0.2019,0.00037,4.87606]
[1649525500270,43.38,42623.51,155.5,-0.19913,0.00037,4.83654]
[1649525502544,43.38,42624.91,155.5,-0.19861,0.00037,4.82912]
[1649525505108,43.38,42621.65,155.5,-0.19981,0.00037,4.84633]
[1649525505111,43.38,42621.65,155.5,-0.19981,0.00037,4.84633]
[1649525505326,43.38,42622.91,155.5,-0.19933,0.00037,4.83953]
[1649525506297,43.38,42622.46,155.5,-0.1995,0.00037,4.84195]
[1649525507548,43.38,42618.45,155.5,-0.201,0.00037,4.86325]
[1649525509080,43.38,42620.18,155.5,-0.20035,0.00037,4.85403]
[1649525509788,43.38,42619.02,155.5,-0.20078,0.00037,4.8602]
[1649525509796,43.38,42619.02,155.5,-0.20078,0.00037,4.8602]
[1649525509812,43.38,42619.02,155.5,-0.20078,0.00037,4.8602]
[1649525510894,43.38,42619.44,155.5,-0.20062,0.00037,4.85793]
[1649525511256,43.38,42618.42,155.5,-0.20101,0.00037,4.86336]
[1649525513216,43.38,42620.35,155.5,-0.20028,0.00037,4.85305]
[1649525513347,43.38,42620.35,155.5,-0.20028,0.00037,4.85305]
[1649525516147,43.38,42618.48,155.5,-0.20098,0.00037,4.86296]
[1649525516420,43.38,42618.79,155.5,-0.20086,0.00037,4.86129]
[1649525516926,43.38,42618.79,155.5,-0.20086,0.00037,4.86129]
[1649525517917,43.37,42615.89,155.5,-0.20194,0.00037,4.87666]
[1649525521134,43.37,42610.81,155.5,-0.20384,0.00038,4.9034]
[1649525522242,43.37,42609.97,155.5,-0.20415,0.00038,4.90777]
[1649525523310,43.37,42611.2,155.5,-0.20368,0.00038,4.90113]
[1649525524266,43.37,42611.2,155.5,-0.20368,0.00038,4.90113]
[1649525524278,43.37,42614.22,155.5,-0.20254,0.00038,4.88509]
[1649525524632,43.37,42614.22,155.5,-0.20254,0.00038,4.88509]
[1649525525658,43.37,42617.5,155.5,-0.20131,0.00037,4.86766]
[1649525526199,43.37,42618.96,155.5,-0.20076,0.00037,4.85992]
[1649525528309,43.37,42618.09,155.5,-0.20109,0.00037,4.86449]
[1649525529746,43.37,42618.17,155.5,-0.20105,0.00037,4.86402]
[1649525529827,43.37,42618.17,155.5,-0.20105,0.00037,4.86402]
[1649525529844,43.37,42618.17,155.5,-0.20105,0.00037,4.86402]
[1649525530401,43.37,42614.76,155.5,-0.20233,0.00038,4.88211]
[1649525530702,43.37,42614.76,155.5,-0.20233,0.00038,4.88211]
[1649525531346,43.37,42611.67,155.5,-0.20349,0.00038,4.89843]
[1649525532028,43.37,42611.67,155.5,-0.20349,0.00038,4.89843]
[1649525532251,43.37,42616.33,155.5,-0.20173,0.00037,4.87366]
[1649525537358,43.37,42619.28,155.5,-0.20063,0.00037,4.85796]
[1649525538623,43.37,42617.8,155.5,-0.20118,0.00037,4.86577]
[1649525543933,43.36,42617.92,155.5,-0.20112,0.00037,4.86502]
[1649525549442,43.36,42618.3,155.5,-0.20097,0.00037,4.8629]
[1649525550760,43.36,42619.43,155.5,-0.20055,0.00037,4.85689]
[1649525552667,43.36,42619.08,155.5,-0.20055,0.00037,4.854]
[1649525556310,43.36,42618.07,155.5,-0.20092,0.00037,4.85931]
[1649525558539,43.36,42615.48,155.5,-0.20189,0.00038,4.87297]
[1649525558641,43.36,42615.48,155.5,-0.20189,0.00038,4.87297]
[1649525561400,43.36,42612.98,155.5,-0.20282,0.00038,4.88614]
[1649525563638,43.36,42615.88,155.5,-0.20172,0.00037,4.87068]
[1649525564602,43.36,42616.01,155.5,-0.20167,0.00037,4.86992]
[1649525570589,43.36,42619.39,155.5,-0.20041,0.00037,4.85196]
[1649525575624,43.36,42614.37,155.5,-0.20228,0.00038,4.8785]
[1649525576700,43.35,42615.62,155.5,-0.2018,0.00038,4.87181]
[1649525576733,43.35,42615.62,155.5,-0.2018,0.00038,4.87181]
[1649525577251,43.35,42614.92,155.5,-0.20207,0.00038,4.87554]
[1649525577255,43.35,42614.92,155.5,-0.20207,0.00038,4.87554]
[1649525577481,43.35,42614.92,155.5,-0.20207,0.00038,4.87554]
[1649525577661,43.35,42614.92,155.5,-0.20207,0.00038,4.87554]
[1649525582586,43.35,42602.3,155.5,-0.20681,0.00038,4.94191]
[1649525586004,43.35,42594.12,155.5,-0.20993,0.00038,4.98477]
[1649525588474,43.35,42594.93,155.5,-0.20962,0.00038,4.98048]
[1649525598785,43.36,42586.15,155.5,-0.21305,0.00039,5.02706]
[1649525603826,43.36,42586.46,155.5,-0.21295,0.00039,5.02569]
[1649525608859,43.36,42589.45,155.5,-0.21182,0.00039,5.0104]
[1649525613894,43.37,42587.41,155.5,-0.21249,0.00039,5.0166]
[1649525619131,43.37,42587.39,155.5,-0.21252,0.00039,5.01694]
[1649525624971,43.37,42588.19,155.5,-0.21223,0.00039,5.01308]
[1649525629033,43.38,42587.6,155.5,-0.21247,0.00039,5.01633]
[1649525629044,43.38,42587.6,155.5,-0.21247,0.00039,5.01633]
[1649525630562,43.38,42589.86,155.5,-0.21159,0.00039,5.00441]
[1649525630581,43.38,42589.86,155.5,-0.21159,0.00039,5.00441]
[1649525630582,43.38,42589.86,155.5,-0.21159,0.00039,5.00441]
[1649525630585,43.38,42589.86,155.5,-0.21159,0.00039,5.00441]
[1649525631704,43.37,42595.27,155.5,-0.20949,0.00038,4.97591]
[1649525631830,43.37,42595.27,155.5,-0.20949,0.00038,4.97591]
[1649525643097,43.37,42597.66,155.5,-0.20858,0.00038,4.96333]
[1649525645290,43.37,42598.47,155.5,-0.20827,0.00038,4.95906]
[1649525645304,43.37,42598.47,155.5,-0.20827,0.00038,4.95906]
[1649525645976,43.37,42598.47,155.5,-0.20827,0.00038,4.95906]
[1649525648363,43.37,42599.99,155.5,-0.20766,0.00038,4.9507]
[1649525648367,43.37,42599.99,155.5,-0.20766,0.00038,4.9507]
[1649525649451,43.37,42600.16,155.5,-0.2076,0.00038,4.94986]
[1649525655003,43.37,42597.02,155.5,-0.2088,0.00038,4.96645]
[1649525660218,43.37,42598.1,155.5,-0.20838,0.00038,4.96059]
[1649525665254,43.36,42597.39,155.5,-0.20864,0.00038,4.96417]
[1649525670288,43.36,42598.9,155.5,-0.20805,0.00038,4.95606]
[1649525675323,43.36,42596.68,155.5,-0.20876,0.00038,4.96288]
[1649525681915,43.36,42597.41,155.5,-0.20847,0.00038,4.9589]
[1649525687407,43.35,42598.93,155.5,-0.20786,0.00038,4.95057]
[1649525692442,43.35,42597.59,155.5,-0.20835,0.00038,4.95733]
[1649525697477,43.35,42596.57,155.5,-0.20872,0.00038,4.96236]
[1649525700050,43.34,42596.12,155.5,-0.20888,0.00038,4.96459]
[1649525700056,43.34,42596.12,155.5,-0.20888,0.00038,4.96459]
[1649525701152,43.34,42596.77,155.5,-0.20863,0.00038,4.96106]
[1649525702206,43.34,42597.1,155.5,-0.20849,0.00038,4.95923]
[1649525702577,43.34,42597.08,155.5,-0.20849,0.00038,4.9592]
[1649525710036,43.34,42586.37,155.5,-0.21262,0.00039,5.0153]
[1649525711738,43.34,42586.4,155.5,-0.21261,0.00039,5.01519]
[1649525712600,43.34,42587.19,155.5,-0.2123,0.00039,5.01106]
[1649525712873,43.34,42587.19,155.5,-0.2123,0.00039,5.01106]
[1649525716118,43.34,42587.05,155.5,-0.21235,0.00039,5.01176]
[1649525721645,43.34,42586.85,155.5,-0.21246,0.00039,5.01317]
[1649525726680,43.35,42585.77,155.5,-0.2129,0.00039,5.01915]
[1649525731715,43.35,42585.86,155.5,-0.21276,0.00039,5.01427]
[1649525736750,43.36,42585.5,155.5,-0.21292,0.00039,5.01651]
[1649525741785,43.36,42585.93,155.5,-0.21278,0.00039,5.01459]
[1649525746820,43.37,42586.11,155.5,-0.21273,0.00039,5.01398]
[1649525751855,43.37,42585.72,155.5,-0.21291,0.00039,5.01635]
[1649525756890,43.38,42586.52,155.5,-0.21262,0.00039,5.01251]
[1649525761925,43.38,42588.23,155.5,-0.21199,0.00039,5.00394]
[1649525766960,43.39,42588.08,155.5,-0.21207,0.00039,5.00512]
[1649525771203,43.39,42588.17,155.5,-0.21206,0.00039,5.00493]
[1649525771208,43.39,42588.17,155.5,-0.21206,0.00039,5.00493]
[1649525771337,43.39,42588.17,155.5,-0.21206,0.00039,5.00493]
[1649525772166,43.39,42593.86,155.5,-0.20986,0.00038,4.97507]
[1649525772578,43.39,42593.86,155.5,-0.20986,0.00038,4.97507]
[1649525778037,43.38,42593.93,155.5,-0.20978,0.00038,4.97394]
[1649525783076,43.37,42594.06,155.5,-0.20966,0.00038,4.97236]
[1649525793131,43.35,42593.79,155.5,-0.20952,0.00038,4.96752]
[1649525798179,43.34,42594.52,155.5,-0.20919,0.00038,4.96301]
[1649525798620,43.34,42594.52,155.5,-0.20919,0.00038,4.96301]
[1649525804221,43.33,42599.26,155.5,-0.20732,0.00038,4.93735]
[1649525814291,43.31,42596.72,155.5,-0.20822,0.00038,4.9496]
[1649525819103,43.3,42594.75,155.5,-0.20894,0.00038,4.95943]
[1649525819579,43.3,42595.18,155.5,-0.20876,0.00038,4.95701]
[1649525825368,43.29,42592.05,155.5,-0.2099,0.00039,4.97257]
[1649525828642,43.28,42592.47,155.5,-0.20971,0.00039,4.96993]
[1649525834435,43.27,42592.06,155.5,-0.2098,0.00039,4.97119]
[1649525839470,43.26,42592.42,155.5,-0.20961,0.00039,4.96862]
[1649525844507,43.25,42595.26,155.5,-0.20847,0.00038,4.95299]
[1649525854575,43.24,42596.29,155.5,-0.20786,0.00038,4.94163]
[1649525859610,43.23,42596.61,155.5,-0.2077,0.00038,4.93941]
[1649525864645,43.22,42597.15,155.5,-0.20745,0.00038,4.93598]
[1649525874715,43.21,42597.19,155.5,-0.20736,0.00038,4.9347]
[1649525879750,43.2,42597.53,155.5,-0.20719,0.00038,4.93238]
[1649525884789,43.19,42595.43,155.5,-0.20796,0.00038,4.94296]
[1649525889820,43.19,42597.56,155.5,-0.20711,0.00038,4.93121]
[1649525899890,43.17,42600.77,155.5,-0.2058,0.00038,4.9132]
[1649525904925,43.17,42598.0,155.5,-0.20683,0.00038,4.9274]
[1649525909960,43.16,42599.46,155.5,-0.20624,0.00038,4.91923]
[1649525912539,43.16,42599.89,155.5,-0.20593,0.00038,4.91208]
[1649525918618,43.15,42598.54,155.5,-0.20642,0.00038,4.91878]
[1649525924058,43.15,42600.0,155.5,-0.20583,0.00038,4.91059]
[1649525929093,43.14,42598.97,155.5,-0.2062,0.00038,4.91568]
[1649525934128,43.14,42601.46,155.5,-0.20522,0.00038,4.90207]
[1649525944198,43.13,42601.8,155.5,-0.20504,0.00038,4.89966]
[1649525949233,43.12,42600.59,155.5,-0.20548,0.00038,4.90573]
[1649525954268,43.12,42600.65,155.5,-0.20543,0.00038,4.90501]
[1649525969373,43.11,42601.82,155.5,-0.20491,0.00038,4.8978]
[1649525972563,43.1,42601.45,155.5,-0.20491,0.00038,4.89485]
[1649525977577,43.1,42600.92,155.5,-0.20509,0.00038,4.89741]
[1649525977578,43.1,42600.92,155.5,-0.20509,0.00038,4.89741]
[1649525978642,43.1,42596.26,155.5,-0.20687,0.00038,4.92202]
[1649525989513,43.09,42597.47,155.5,-0.20634,0.00038,4.9147]
[1649525994549,43.08,42596.81,155.5,-0.20657,0.00038,4.91781]
[1649526000131,43.08,42598.97,155.5,-0.20571,0.00038,4.90602]
[1649526010660,43.07,42598.37,155.5,-0.20589,0.00038,4.9084]
[1649526015697,43.06,42599.09,155.5,-0.20559,0.00038,4.90427]
[1649526020730,43.06,42598.65,155.5,-0.20573,0.00038,4.90625]
[1649526025765,43.05,42598.49,155.5,-0.20577,0.00038,4.90676]
[1649526035835,43.05,42601.73,155.5,-0.20436,0.00038,4.88419]
[1649526040870,43.04,42598.74,155.5,-0.20549,0.00038,4.8999]
[1649526045906,43.04,42599.06,155.5,-0.20534,0.00038,4.89789]
[1649526055975,43.03,42599.08,155.5,-0.2053,0.00038,4.89728]
[1649526061010,43.03,42599.31,155.5,-0.20519,0.00038,4.89579]
[1649526066046,43.02,42599.82,155.5,-0.20498,0.00038,4.89287]
[1649526076115,43.02,42600.71,155.5,-0.2046,0.00038,4.88761]
[1649526081131,43.02,42601.76,155.5,-0.20419,0.00038,4.88183]
[1649526086185,43.01,42603.24,155.5,-0.20361,0.00038,4.87375]
[1649526091220,43.01,42602.11,155.5,-0.2039,0.00038,4.87489]
[1649526092612,43.01,42602.37,155.5,-0.20379,0.00038,4.87344]
[1649526098269,43.01,42600.96,155.5,-0.20432,0.00038,4.8808]
[1649526098623,43.01,42600.96,155.5,-0.20432,0.00038,4.8808]
[1649526104311,43.01,42600.81,155.5,-0.20436,0.00038,4.88132]
[1649526109346,43.0,42600.17,155.5,-0.20459,0.00038,4.88456]
[1649526114381,43.0,42600.11,155.5,-0.2046,0.00038,4.88464]
[1649526124451,42.99,42600.05,155.5,-0.2046,0.00038,4.88456]
[1649526129486,42.99,42587.59,155.5,-0.20936,0.00039,4.95017]
[1649526134521,42.98,42594.16,155.5,-0.20679,0.00039,4.9149]
[1649526144591,42.97,42587.05,155.5,-0.20946,0.00039,4.95151]
[1649526149626,42.96,42586.84,155.5,-0.20951,0.00039,4.95207]
[1649526152635,42.95,42587.08,155.5,-0.20927,0.00039,4.94585]
[1649526158689,42.94,42577.66,155.5,-0.21289,0.00039,4.99475]
[1649526158699,42.94,42577.66,155.5,-0.21289,0.00039,4.99475]
[1649526169766,42.93,42573.22,155.5,-0.21458,0.0004,5.01734]
[1649526174801,42.93,42571.32,155.5,-0.2153,0.0004,5.02691]
[1649526178685,42.92,42572.67,155.5,-0.21475,0.0004,5.01959]
[1649526188899,42.92,42566.95,155.5,-0.21701,0.0004,5.04944]
[1649526193934,42.92,42565.67,155.5,-0.21752,0.0004,5.05609]
[1649526198969,42.92,42567.45,155.5,-0.21681,0.0004,5.04675]
[1649526204004,42.92,42568.05,155.5,-0.21657,0.0004,5.04364]
[1649526209040,42.92,42568.1,155.5,-0.21655,0.0004,5.04337]
[1649526219109,42.92,42567.33,155.5,-0.21673,0.0004,5.0427]
[1649526224144,42.92,42566.04,155.5,-0.21724,0.0004,5.04942]
[1649526229179,42.92,42566.78,155.5,-0.21694,0.0004,5.04556]
[1649526240256,42.92,42566.93,155.5,-0.21688,0.0004,5.04475]
[1649526240267,42.92,42566.93,155.5,-0.21688,0.0004,5.04475]
[1649526246298,42.91,42567.07,155.5,-0.21678,0.0004,5.04336]
[1649526252130,42.9,42566.95,155.5,-0.21677,0.0004,5.04329]
[1649526252361,42.9,42566.95,155.5,-0.21677,0.0004,5.04329]
[1649526252638,42.9,42566.95,155.5,-0.21677,0.0004,5.04329]
[1649526252686,42.9,42566.95,155.5,-0.21677,0.0004,5.04329]
[1649526258382,42.89,42586.16,155.5,-0.20914,0.00039,4.94119]
[1649526259567,42.89,42586.3,155.5,-0.20908,0.00039,4.94036]
[1649526263448,42.88,42590.24,155.5,-0.20753,0.00039,4.91908]
[1649526269459,42.88,42590.67,155.5,-0.20733,0.00039,4.91632]
[1649526274495,42.87,42591.69,155.5,-0.20677,0.00039,4.90581]
[1649526279529,42.87,42592.71,155.5,-0.20636,0.00039,4.90005]
[1649526284564,42.87,42593.07,155.5,-0.2062,0.00039,4.89785]
[1649526294634,42.86,42593.53,155.5,-0.20598,0.00039,4.8949]
[1649526299669,42.86,42594.88,155.5,-0.20544,0.00039,4.88743]
[1649526304704,42.85,42590.13,155.5,-0.20726,0.00039,4.91251]
[1649526308630,42.85,42592.17,155.5,-0.20646,0.00039,4.9015]
[1649526311626,42.85,42593.84,155.5,-0.20581,0.00039,4.89244]
[1649526311632,42.85,42593.84,155.5,-0.20581,0.00039,4.89244]
[1649526316788,42.85,42599.31,155.5,-0.20369,0.00038,4.86303]
[1649526320612,42.85,42598.54,155.5,-0.20398,0.00038,4.86715]
[1649526325851,42.84,42598.02,155.5,-0.20417,0.00039,4.86982]
[1649526332769,42.84,42598.33,155.5,-0.20391,0.00038,4.86328]
[1649526335698,42.84,42597.58,155.5,-0.2042,0.00039,4.86727]
[1649526338642,42.84,42597.31,155.5,-0.2043,0.00039,4.86867]
[1649526344818,42.84,42599.78,155.5,-0.20335,0.00038,4.85539]
[1649526355055,42.84,42600.82,155.5,-0.20294,0.00038,4.84977]
[1649526360090,42.84,42601.23,155.5,-0.20279,0.00038,4.84763]
[1649526365125,42.84,42601.12,155.5,-0.20283,0.00038,4.84821]
[1649526368635,42.84,42600.95,155.5,-0.2029,0.00038,4.84916]
[1649526374188,42.84,42601.67,155.5,-0.20263,0.00038,4.84532]
[1649526379223,42.84,42602.35,155.5,-0.20237,0.00038,4.84172]
[1649526380562,42.84,42602.21,155.5,-0.20242,0.00038,4.84248]
[1649526380868,42.84,42602.21,155.5,-0.20242,0.00038,4.84248]
[1649526385925,42.84,42600.95,155.5,-0.2029,0.00038,4.84923]
[1649526396342,42.85,42604.14,155.5,-0.20157,0.00038,4.82764]
[1649526402131,42.85,42605.12,155.5,-0.20121,0.00038,4.82258]
[1649526407419,42.85,42605.16,155.5,-0.2012,0.00038,4.8225]
[1649526417490,42.86,42607.55,155.5,-0.20032,0.00038,4.81005]
[1649526422524,42.86,42607.91,155.5,-0.2002,0.00038,4.80835]
[1649526427559,42.86,42607.95,155.5,-0.2002,0.00038,4.80842]
[1649526437629,42.87,42607.88,155.5,-0.20027,0.00038,4.80932]
[1649526441696,42.87,42606.36,155.5,-0.20086,0.00038,4.81766]
[1649526442294,42.87,42606.36,155.5,-0.20086,0.00038,4.81766]
[1649526447699,42.87,42602.48,155.5,-0.20235,0.00038,4.83861]
[1649526452734,42.87,42602.06,155.5,-0.20238,0.00038,4.83613]
[1649526452758,42.87,42602.06,155.5,-0.20238,0.00038,4.83613]
[1649526458776,42.88,42602.63,155.5,-0.20217,0.00038,4.83318]
[1649526468846,42.88,42604.01,155.5,-0.20166,0.00038,4.82603]
[1649526470042,42.88,42604.03,155.5,-0.20165,0.00038,4.82594]
[1649526471153,42.88,42603.99,155.5,-0.20167,0.00038,4.82617]
[1649526471578,42.88,42603.99,155.5,-0.20167,0.00038,4.82617]
[1649526471903,42.88,42603.96,155.5,-0.20168,0.00038,4.82635]
[1649526477909,42.88,42594.51,155.5,-0.20529,0.00039,4.87671]
[1649526479577,42.88,42595.49,155.5,-0.20491,0.00039,4.87144]
[1649526480211,42.88,42595.21,155.5,-0.20502,0.00039,4.87291]
[1649526481793,42.88,42595.4,155.5,-0.20495,0.00039,4.87188]
[1649526484111,42.87,42595.8,155.5,-0.20479,0.00039,4.86966]
[1649526488646,42.87,42598.27,155.5,-0.20383,0.00039,4.85636]
[1649526489866,42.87,42598.65,155.5,-0.20368,0.00038,4.8543]
[1649526495031,42.87,42596.31,155.5,-0.20457,0.00039,4.86671]
[1649526500067,42.87,42596.54,155.5,-0.20448,0.00039,4.86537]
[1649526510131,42.87,42596.34,155.5,-0.20454,0.00039,4.86625]
[1649526515177,42.87,42596.07,155.5,-0.2045,0.00039,4.86281]
[1649526520212,42.86,42596.24,155.5,-0.20443,0.00039,4.86181]
[1649526525222,42.86,42595.27,155.5,-0.2048,0.00039,4.86693]
[1649526530282,42.86,42594.03,155.5,-0.20527,0.00039,4.87341]
[1649526535317,42.86,42594.05,155.5,-0.20525,0.00039,4.87312]
[1649526540353,42.86,42591.27,155.5,-0.20631,0.00039,4.88773]
[1649526545387,42.85,42590.95,155.5,-0.20642,0.00039,4.88923]
[1649526548627,42.85,42590.86,155.5,-0.20644,0.00039,4.88954]
[1649526554450,42.85,42591.33,155.5,-0.20624,0.00039,4.88673]
[1649526559485,42.84,42591.69,155.5,-0.20608,0.00039,4.88458]
[1649526564520,42.84,42591.47,155.5,-0.20615,0.00039,4.88553]
[1649526574590,42.84,42592.22,155.5,-0.2057,0.00039,4.87636]
[1649526579626,42.83,42592.0,155.5,-0.20577,0.00039,4.87734]
[1649526584660,42.83,42591.36,155.5,-0.206,0.00039,4.88056]
[1649526595737,42.83,42591.44,155.5,-0.20594,0.00039,4.87972]
[1649526600772,42.82,42591.41,155.5,-0.20594,0.00039,4.87971]
[1649526605159,42.82,42592.07,155.5,-0.20567,0.00039,4.87603]
[1649526605861,42.82,42592.29,155.5,-0.20559,0.00039,4.87484]
[1649526605945,42.82,42592.29,155.5,-0.20559,0.00039,4.87484]
[1649526608634,42.82,42599.16,155.5,-0.20293,0.00038,4.83803]
[1649526618898,42.82,42594.49,155.5,-0.20472,0.00039,4.86289]
[1649526623933,42.82,42593.79,155.5,-0.20498,0.00039,4.86651]
[1649526626091,42.82,42593.67,155.5,-0.20503,0.00039,4.86714]
[1649526632832,42.81,42593.57,155.5,-0.20492,0.00039,4.86272]
[1649526638032,42.81,42590.1,155.5,-0.20625,0.00039,4.8811]
[1649526643066,42.81,42589.8,155.5,-0.20636,0.00039,4.88252]
[1649526648101,42.81,42590.91,155.5,-0.20591,0.00039,4.87638]
[1649526653136,42.8,42590.96,155.5,-0.20588,0.00039,4.87592]
[1649526659178,42.8,42591.4,155.5,-0.20569,0.00039,4.87337]
[1649526669248,42.8,42590.39,155.5,-0.20606,0.00039,4.87838]
[1649526674283,42.79,42590.56,155.5,-0.20598,0.00039,4.87726]
[1649526679318,42.79,42590.04,155.5,-0.20617,0.00039,4.87989]
[1649526689388,42.79,42590.02,155.5,-0.20615,0.00039,4.87956]
[1649526694423,42.78,42589.15,155.5,-0.20634,0.00039,4.87926]
[1649526699458,42.78,42588.53,155.5,-0.20656,0.00039,4.88237]
[1649526704493,42.78,42585.4,155.5,-0.20777,0.00039,4.8988]
[1649526709528,42.77,42579.84,155.5,-0.20991,0.00039,4.92795]
[1649526719598,42.75,42575.97,155.5,-0.21136,0.0004,4.94742]
[1649526724633,42.75,42576.14,155.5,-0.21125,0.0004,4.94593]
[1649526728636,42.74,42576.15,155.5,-0.21122,0.0004,4.94553]
[1649526733696,42.73,42575.89,155.5,-0.21128,0.0004,4.94623]
[1649526744131,42.72,42576.7,155.5,-0.21087,0.0004,4.94069]
[1649526750131,42.71,42576.71,155.5,-0.21082,0.0004,4.94]
[1649526752880,42.7,42577.18,155.5,-0.21048,0.0004,4.93259]
[1649526758871,42.7,42577.27,155.5,-0.21041,0.0004,4.93151]
[1649526763906,42.69,42576.33,155.5,-0.21074,0.0004,4.93602]
[1649526773976,42.68,42576.42,155.5,-0.21063,0.0004,4.93451]
[1649526779011,42.67,42577.25,155.5,-0.21027,0.0004,4.92964]
[1649526784046,42.66,42577.02,155.5,-0.21033,0.0004,4.93039]
[1649526794116,42.65,42577.4,155.5,-0.21011,0.0004,4.92743]
[1649526799152,42.64,42576.99,155.5,-0.21023,0.0004,4.92908]
[1649526804187,42.64,42576.39,155.5,-0.21043,0.0004,4.93179]
[1649526810131,42.63,42576.45,155.5,-0.21038,0.0004,4.93101]
[1649526815264,42.62,42576.17,155.5,-0.21031,0.0004,4.92717]
[1649526825334,42.61,42576.15,155.5,-0.21026,0.0004,4.92642]
[1649526830369,42.6,42575.88,155.5,-0.21033,0.0004,4.9274]
[1649526836411,42.6,42576.01,155.5,-0.21024,0.0004,4.9262]
[1649526846486,42.59,42576.34,155.5,-0.21005,0.0004,4.92359]
[1649526851521,42.58,42575.97,155.5,-0.21017,0.0004,4.92516]
[1649526856556,42.57,42576.37,155.5,-0.20998,0.0004,4.92261]
[1649526871661,42.56,42576.42,155.5,-0.20974,0.0004,4.91638]
[1649526876696,42.55,42576.3,155.5,-0.20975,0.0004,4.9166]
[1649526881731,42.55,42576.2,155.5,-0.20977,0.0004,4.9168]
[1649526891801,42.54,42576.33,155.5,-0.20966,0.0004,4.91534]
[1649526896836,42.53,42576.22,155.5,-0.20968,0.0004,4.91556]
[1649526901871,42.53,42576.39,155.5,-0.20959,0.0004,4.91429]
[1649526906906,42.52,42575.85,155.5,-0.20978,0.0004,4.91685]
[1649526911941,42.52,42576.27,155.5,-0.20958,0.0004,4.91421]
[1649526922013,42.51,42576.02,155.5,-0.20963,0.0004,4.91489]
[1649526927047,42.5,42574.92,155.5,-0.21004,0.0004,4.92037]
[1649526932082,42.5,42578.56,155.5,-0.20844,0.0004,4.89576]
[1649526938652,42.5,42583.88,155.5,-0.20633,0.00039,4.86707]
[1649526944167,42.5,42584.32,155.5,-0.20615,0.00039,4.86458]
[1649526949201,42.5,42583.98,155.5,-0.20628,0.00039,4.86635]
[1649526954239,42.49,42584.64,155.5,-0.20602,0.00039,4.86276]
[1649526959272,42.49,42584.63,155.5,-0.20601,0.00039,4.86272]
[1649526964306,42.49,42585.5,155.5,-0.20567,0.00039,4.85803]
[1649526974377,42.49,42586.31,155.5,-0.20535,0.00039,4.85363]
[1649526979411,42.49,42586.85,155.5,-0.20514,0.00039,4.85077]
[1649526984446,42.49,42587.7,155.5,-0.20481,0.00039,4.84621]
[1649526995523,42.5,42586.79,155.5,-0.20504,0.00039,4.84639]
[1649526998649,42.5,42586.37,155.5,-0.20521,0.00039,4.8487]
[1649527004586,42.5,42587.01,155.5,-0.20496,0.00039,4.84526]
[1649527006196,42.5,42587.0,155.5,-0.20496,0.00039,4.84534]
[1649527011638,42.5,42587.46,155.5,-0.20479,0.00039,4.84293]
[1649527016674,42.5,42587.41,155.5,-0.20481,0.00039,4.84321]
[1649527026744,42.5,42587.76,155.5,-0.20468,0.00039,4.84147]
[1649527031778,42.5,42586.58,155.5,-0.20514,0.00039,4.84783]
[1649527036813,42.5,42587.54,155.5,-0.20477,0.00039,4.84271]
[1649527046883,42.5,42587.16,155.5,-0.20493,0.00039,4.84487]
[1649527051919,42.5,42587.27,155.5,-0.20475,0.00039,4.83954]
[1649527056954,42.5,42587.53,155.5,-0.20465,0.00039,4.83819]
[1649527061989,42.5,42587.54,155.5,-0.20465,0.00039,4.83822]
[1649527067023,42.5,42587.61,155.5,-0.20463,0.00039,4.83794]
[1649527077131,42.51,42588.28,155.5,-0.20438,0.00039,4.83448]
[1649527083131,42.51,42587.97,155.5,-0.20451,0.00039,4.83627]
[1649527088170,42.51,42587.98,155.5,-0.20451,0.00039,4.83629]
[1649527098240,42.51,42587.45,155.5,-0.20473,0.00039,4.8393]
[1649527103275,42.51,42587.56,155.5,-0.20469,0.00039,4.83876]
[1649527109317,42.51,42587.85,155.5,-0.20458,0.00039,4.83725]
[1649527114352,42.51,42583.41,155.5,-0.20619,0.00039,4.85639]
[1649527118643,42.51,42582.32,155.5,-0.20662,0.00039,4.86225]
[1649527125131,42.51,42581.46,155.5,-0.20695,0.00039,4.86671]
[1649527131131,42.51,42581.59,155.5,-0.20689,0.00039,4.8659]
[1649527136142,42.51,42581.5,155.5,-0.20691,0.00039,4.86626]
[1649527141541,42.51,42581.86,155.5,-0.20676,0.00039,4.86422]
[1649527147583,42.5,42582.66,155.5,-0.20644,0.00039,4.85981]
[1649527152618,42.5,42584.46,155.5,-0.20573,0.00039,4.85005]
[1649527162688,42.51,42587.46,155.5,-0.20456,0.00039,4.834]
[1649527163927,42.51,42587.56,155.5,-0.20452,0.00039,4.83351]
[1649527167722,42.51,42587.67,155.5,-0.20448,0.00039,4.83296]
[1649527172758,42.51,42590.14,155.5,-0.20339,0.00039,4.81501]
[1649527177799,42.51,42590.13,155.5,-0.20341,0.00039,4.81525]
[1649527187868,42.52,42592.07,155.5,-0.20269,0.00039,4.80525]
[1649527192903,42.52,42592.16,155.5,-0.20267,0.00039,4.80504]
[1649527197938,42.52,42592.08,155.5,-0.20272,0.00039,4.80569]
[1649527208008,42.53,42592.49,155.5,-0.2026,0.00039,4.80398]
[1649527213043,42.54,42593.72,155.5,-0.20214,0.00039,4.7976]
[1649527213975,42.54,42593.72,155.5,-0.20214,0.00039,4.7976]
[1649527215698,42.54,42594.91,155.5,-0.20168,0.00039,4.79132]
[1649527221100,42.54,42599.32,155.5,-0.20001,0.00039,4.76796]
[1649527226134,42.55,42600.64,155.5,-0.19954,0.00039,4.76124]
[1649527231170,42.56,42601.46,155.5,-0.19912,0.00039,4.75255]
[1649527236204,42.56,42600.79,155.5,-0.19942,0.00039,4.75674]
[1649527241239,42.57,42602.56,155.5,-0.19878,0.00038,4.74769]
[1649527246274,42.58,42602.86,155.5,-0.1987,0.00038,4.74665]
[1649527251309,42.59,42603.42,155.5,-0.19853,0.00038,4.74419]
[1649527256115,42.59,42603.37,155.5,-0.19858,0.00038,4.74491]
[1649527271449,42.62,42606.95,155.5,-0.19734,0.00038,4.72751]
[1649527276485,42.63,42610.09,155.5,-0.1962,0.00038,4.71119]
[1649527281519,42.64,42609.98,155.5,-0.1963,0.00038,4.71262]
[1649527286554,42.65,42611.49,155.5,-0.19578,0.00038,4.7052]
[1649527291590,42.66,42617.13,155.5,-0.19356,0.00038,4.67058]
[1649527296624,42.67,42620.21,155.5,-0.19248,0.00038,4.6549]
[1649527301659,42.69,42621.8,155.5,-0.19195,0.00038,4.64734]
[1649527306696,42.71,42620.89,155.5,-0.19239,0.00038,4.65368]
[1649527311729,42.72,42620.97,155.5,-0.19244,0.00038,4.65442]
[1649527316764,42.73,42619.09,155.5,-0.19321,0.00038,4.66569]
[1649527321799,42.75,42620.01,155.5,-0.19294,0.00038,4.66177]
[1649527326834,42.76,42618.72,155.5,-0.1935,0.00038,4.66985]
[1649527331869,42.77,42620.48,155.5,-0.19291,0.00038,4.66134]
[1649527336904,42.79,42621.24,155.5,-0.19269,0.00038,4.65824]
[1649527341939,42.8,42622.59,155.5,-0.19226,0.00038,4.652]
[1649527346976,42.81,42622.08,155.5,-0.19253,0.00038,4.65586]
[1649527352011,42.83,42622.51,155.5,-0.1923,0.00038,4.64981]
[1649527358897,42.84,42623.87,155.5,-0.19188,0.00037,4.64378]
[1649527374131,42.89,42628.64,155.5,-0.19033,0.00037,4.62125]
[1649527379200,42.9,42628.51,155.5,-0.19045,0.00037,4.62298]
[1649527384235,42.91,42629.01,155.5,-0.19033,0.00037,4.62122]
[1649527389270,42.92,42629.02,155.5,-0.19039,0.00037,4.62218]
[1649527394305,42.93,42628.79,155.5,-0.19054,0.00037,4.62441]
[1649527399340,42.95,42629.27,155.5,-0.19043,0.00037,4.6228]
[1649527404375,42.96,42629.08,155.5,-0.19057,0.00037,4.62481]
[1649527409410,42.97,42629.66,155.5,-0.19042,0.00037,4.62262]
[1649527424515,43.0,42616.62,155.5,-0.19534,0.00038,4.69098]
[1649527424523,43.0,42616.62,155.5,-0.19534,0.00038,4.69098]
[1649527430557,43.01,42610.94,155.5,-0.19752,0.00038,4.72201]
[1649527435592,43.01,42608.25,155.5,-0.19856,0.00038,4.73677]
[1649527440627,43.01,42608.03,155.5,-0.19866,0.00038,4.73818]
[1649527445662,43.02,42609.47,155.5,-0.19813,0.00038,4.73062]
[1649527450697,43.02,42612.07,155.5,-0.19716,0.00038,4.71694]
[1649527455127,43.03,42618.37,155.5,-0.1948,0.00038,4.68326]
[1649527460767,43.03,42616.33,155.5,-0.19561,0.00038,4.69483]
[1649527465802,43.04,42614.14,155.5,-0.19646,0.00038,4.70708]
[1649527470837,43.04,42614.88,155.5,-0.19621,0.00038,4.70353]
[1649527475876,43.05,42613.43,155.5,-0.19666,0.00038,4.70699]
[1649527480907,43.05,42614.4,155.5,-0.19632,0.00038,4.70215]
[1649527485942,43.06,42613.93,155.5,-0.19652,0.00038,4.70507]
[1649527490977,43.06,42613.35,155.5,-0.19677,0.00038,4.70855]
[1649527496012,43.07,42608.62,155.5,-0.19858,0.00038,4.7342]
[1649527501048,43.07,42608.36,155.5,-0.19869,0.00038,4.73581]
[1649527506082,43.07,42609.87,155.5,-0.19813,0.00038,4.72791]
[1649527512126,43.08,42609.91,155.5,-0.19814,0.00038,4.72799]
[1649527517159,43.08,42609.37,155.5,-0.19836,0.00038,4.73114]
[1649527522194,43.08,42609.95,155.5,-0.19815,0.00038,4.72824]
[1649527527229,43.09,42609.32,155.5,-0.19841,0.00038,4.73188]
[1649527532264,43.09,42607.26,155.5,-0.19907,0.00038,4.73832]
[1649527537299,43.09,42606.03,155.5,-0.19955,0.00038,4.74502]
[1649527542334,43.09,42606.36,155.5,-0.19944,0.00038,4.74341]
[1649527547371,43.09,42605.44,155.5,-0.19979,0.00038,4.74844]
[1649527552404,43.09,42605.59,155.5,-0.19974,0.00038,4.74773]
[1649527557440,43.1,42604.56,155.5,-0.20014,0.00038,4.75334]
[1649527562475,43.1,42605.79,155.5,-0.19968,0.00038,4.74679]
[1649527567509,43.1,42605.28,155.5,-0.19988,0.00038,4.74965]
[1649527572544,43.1,42604.82,155.5,-0.20006,0.00038,4.7522]
[1649527577579,43.1,42605.16,155.5,-0.19994,0.00038,4.75044]
[1649527583621,43.1,42605.15,155.5,-0.19995,0.00038,4.7506]
[1649527588656,43.1,42605.24,155.5,-0.19992,0.00038,4.75022]
[1649527593691,43.1,42606.1,155.5,-0.19946,0.00038,4.74091]
[1649527598726,43.11,42605.55,155.5,-0.19968,0.00038,4.74397]
[1649527603761,43.11,42606.62,155.5,-0.19928,0.00038,4.73837]
[1649527608796,43.11,42606.44,155.5,-0.19936,0.00038,4.73949]
[1649527613831,43.11,42605.71,155.5,-0.19965,0.00038,4.74353]
[1649527618866,43.11,42605.61,155.5,-0.1997,0.00038,4.74419]
[1649527623901,43.11,42605.69,155.5,-0.19967,0.00038,4.74387]
[1649527628936,43.12,42606.13,155.5,-0.19951,0.00038,4.74162]
[1649527633971,43.12,42606.19,155.5,-0.1995,0.00038,4.74141]
[1649527639006,43.12,42605.93,155.5,-0.19961,0.00038,4.74296]
[1649527644131,43.12,42607.35,155.5,-0.19908,0.00038,4.73553]
[1649527650083,43.12,42606.75,155.5,-0.19932,0.00038,4.73895]
[1649527655118,43.13,42606.23,155.5,-0.19939,0.00038,4.73702]
[1649527660153,43.13,42613.3,155.5,-0.19672,0.00038,4.69945]
[1649527665188,43.14,42614.88,155.5,-0.19615,0.00038,4.6914]
[1649527670223,43.14,42613.5,155.5,-0.1967,0.00038,4.69917]
[1649527675258,43.14,42606.94,155.5,-0.19921,0.00038,4.73461]
[1649527680293,43.15,42610.15,155.5,-0.198,0.00038,4.71757]
[1649527685329,43.15,42608.25,155.5,-0.19874,0.00038,4.728]
[1649527690364,43.15,42609.04,155.5,-0.19846,0.00038,4.72396]
[1649527695398,43.16,42612.36,155.5,-0.19721,0.00038,4.70645]
[1649527700433,43.16,42611.78,155.5,-0.19745,0.00038,4.70987]
[1649527705469,43.16,42611.93,155.5,-0.19742,0.00038,4.70935]
[1649527710503,43.17,42613.14,155.5,-0.19699,0.00038,4.70325]
[1649527715538,43.17,42614.5,155.5,-0.19636,0.00038,4.69148]
[1649527720573,43.18,42612.71,155.5,-0.19706,0.00038,4.70142]
[1649527725609,43.18,42610.36,155.5,-0.19798,0.00038,4.71437]
[1649527730643,43.18,42602.66,155.5,-0.20093,0.00038,4.75574]
[1649527735678,43.18,42599.9,155.5,-0.20198,0.00039,4.77036]
[1649527740713,43.18,42600.62,155.5,-0.2017,0.00038,4.76645]
[1649527745748,43.18,42599.7,155.5,-0.20205,0.00039,4.77127]
[1649527750783,43.18,42600.11,155.5,-0.20188,0.00038,4.76899]
[1649527755818,43.18,42602.89,155.5,-0.20082,0.00038,4.75417]
[1649527765888,43.18,42602.69,155.5,-0.20089,0.00038,4.75521]
[1649527770923,43.18,42601.69,155.5,-0.20127,0.00038,4.76053]
[1649527775958,43.18,42599.46,155.5,-0.20199,0.00039,4.76753]
[1649527780993,43.18,42599.3,155.5,-0.20205,0.00039,4.76833]
[1649527786028,43.18,42599.18,155.5,-0.20209,0.00039,4.76886]
[1649527788319,43.17,42598.91,155.5,-0.20219,0.00039,4.77025]
[1649527789160,43.17,42593.99,155.5,-0.20409,0.00039,4.7964]
[1649527795091,43.17,42575.15,155.5,-0.21143,0.0004,4.89545]
[1649527800126,43.16,42575.67,155.5,-0.21118,0.0004,4.89215]
[1649527805161,43.15,42577.53,155.5,-0.21041,0.0004,4.88187]
[1649527807952,43.15,42577.91,155.5,-0.21025,0.0004,4.87978]
[1649527813217,43.14,42575.73,155.5,-0.21106,0.0004,4.89051]
[1649527818252,43.13,42573.7,155.5,-0.21182,0.0004,4.90059]
[1649527823287,43.12,42570.23,155.5,-0.21314,0.0004,4.91803]
[1649527828322,43.11,42569.64,155.5,-0.21333,0.0004,4.92049]
[1649527833357,43.1,42568.05,155.5,-0.21377,0.0004,4.92327]
[1649527838392,43.09,42570.14,155.5,-0.21289,0.0004,4.91167]
[1649527840092,43.09,42568.84,155.5,-0.2134,0.0004,4.91835]
[1649527855514,43.08,42563.63,155.5,-0.21546,0.0004,4.94526]
[1649527860549,43.08,42562.33,155.5,-0.21597,0.0004,4.95192]
[1649527865584,43.08,42561.52,155.5,-0.21628,0.0004,4.95594]
[1649527870619,43.08,42560.27,155.5,-0.21677,0.0004,4.96225]
[1649527875656,43.07,42560.54,155.5,-0.21664,0.0004,4.96063]
[1649527880689,43.07,42560.85,155.5,-0.2165,0.0004,4.95884]
[1649527885724,43.07,42560.11,155.5,-0.21678,0.0004,4.96248]
[1649527890759,43.06,42559.24,155.5,-0.21712,0.0004,4.96677]
[1649527895794,43.06,42559.03,155.5,-0.21705,0.0004,4.96285]
[1649527900829,43.06,42560.48,155.5,-0.21645,0.0004,4.95506]
[1649527905864,43.05,42551.25,155.5,-0.22016,0.00041,5.00281]
[1649527910899,43.05,42554.65,155.5,-0.21875,0.00041,4.98469]
[1649527915934,43.04,42552.76,155.5,-0.21949,0.00041,4.99417]
[1649527920969,43.03,42549.39,155.5,-0.22083,0.00041,5.01121]
[1649527926004,43.03,42549.28,155.5,-0.22083,0.00041,5.0113]
[1649527931039,43.02,42549.85,155.5,-0.22057,0.00041,5.00789]
[1649527936074,43.01,42549.36,155.5,-0.22073,0.00041,5.00994]
[1649527941109,43.01,42550.33,155.5,-0.2203,0.00041,5.00442]
[1649527946144,43.0,42550.07,155.5,-0.22037,0.00041,5.00532]
[1649527951179,42.99,42550.52,155.5,-0.22002,0.00041,4.99777]
[1649527956214,42.99,42550.95,155.5,-0.21981,0.00041,4.99513]
[1649527961249,42.98,42550.05,155.5,-0.22014,0.00041,4.99933]
[1649527966284,42.97,42550.31,155.5,-0.22,0.00041,4.99757]
[1649527971319,42.97,42549.91,155.5,-0.22014,0.00041,4.99927]
[1649527976354,42.96,42550.33,155.5,-0.21993,0.00041,4.99665]
[1649527981389,42.96,42550.29,155.5,-0.21992,0.00041,4.99649]
[1649527986424,42.95,42550.49,155.5,-0.2198,0.00041,4.99502]
[1649527988653,42.95,42550.46,155.5,-0.21981,0.00041,4.99503]
[1649527988662,42.95,42550.46,155.5,-0.21981,0.00041,4.99503]
[1649527999515,42.92,42566.98,155.5,-0.21299,0.0004,4.90675]
[1649528004550,42.91,42566.95,155.5,-0.21296,0.0004,4.90632]
[1649528009585,42.91,42566.07,155.5,-0.21327,0.0004,4.91036]
[1649528014620,42.9,42564.45,155.5,-0.21374,0.0004,4.91347]
[1649528019655,42.89,42563.62,155.5,-0.21402,0.0004,4.91719]
[1649528024690,42.88,42563.39,155.5,-0.21407,0.0004,4.91778]
[1649528029726,42.87,42563.26,155.5,-0.21407,0.0004,4.91782]
[1649528034760,42.86,42562.8,155.5,-0.21421,0.0004,4.9196]
[1649528039795,42.85,42562.55,155.5,-0.21426,0.0004,4.92026]
[1649528039804,42.85,42562.55,155.5,-0.21426,0.0004,4.92026]
[1649528045837,42.84,42560.73,155.5,-0.21493,0.0004,4.92899]
[1649528050872,42.83,42560.36,155.5,-0.21503,0.0004,4.93025]
[1649528055907,42.82,42559.7,155.5,-0.21524,0.0004,4.93298]
[1649528060942,42.81,42559.92,155.5,-0.2151,0.0004,4.93111]
[1649528065977,42.8,42558.73,155.5,-0.21553,0.00041,4.93666]
[1649528076047,42.78,42558.58,155.5,-0.21534,0.00041,4.93121]
[1649528081082,42.77,42559.49,155.5,-0.21492,0.00041,4.92573]
[1649528086117,42.76,42560.32,155.5,-0.21454,0.0004,4.92072]
[1649528091131,42.75,42562.77,155.5,-0.21351,0.0004,4.90718]
[1649528096187,42.74,42562.29,155.5,-0.21366,0.0004,4.90917]
[1649528102229,42.73,42562.13,155.5,-0.21367,0.0004,4.90931]
[1649528107264,42.73,42562.35,155.5,-0.21354,0.0004,4.9076]
[1649528112299,42.72,42561.27,155.5,-0.21393,0.0004,4.91274]
[1649528113004,42.72,42561.27,155.5,-0.21393,0.0004,4.91274]
[1649528113321,42.72,42560.9,155.5,-0.21407,0.0004,4.91458]
[1649528113387,42.72,42560.9,155.5,-0.21407,0.0004,4.91458]
[1649528119348,42.72,42547.11,155.5,-0.21973,0.00041,4.98766]
[1649528124383,42.73,42545.8,155.5,-0.2203,0.00041,4.99486]
[1649528129419,42.73,42541.18,155.5,-0.22222,0.00041,5.01922]
[1649528135460,42.73,42534.93,155.5,-0.22468,0.00042,5.04695]
[1649528139253,42.73,42531.24,155.5,-0.22622,0.00042,5.06601]
[1649528144523,42.74,42531.82,155.5,-0.22601,0.00042,5.06344]
[1649528149558,42.74,42528.9,155.5,-0.22726,0.00042,5.0789]
[1649528154593,42.75,42529.0,155.5,-0.22725,0.00042,5.07871]
[1649528159628,42.75,42524.94,155.5,-0.22898,0.00042,5.09995]
[1649528159965,42.75,42524.94,157.1,-0.22898,0.00042,5.09995]
[1649528160402,42.75,42524.94,157.1,-0.22898,0.00042,5.09995]
[1649528163554,42.77,42525.08,157.1,-0.22898,0.00042,5.09998]
[1649528163565,42.77,42525.08,157.1,-0.22898,0.00042,5.09998]
[1649528168691,42.76,42523.23,157.1,-0.22973,0.00042,5.10918]
[1649528172009,42.76,42530.67,157.1,-0.2266,0.00042,5.07081]
[1649528177754,42.75,42536.96,157.1,-0.22394,0.00042,5.0377]
[1649528182789,42.75,42538.06,157.1,-0.22345,0.00041,5.03159]
[1649528186346,42.74,42538.79,157.1,-0.22313,0.00041,5.02757]
[1649528191855,42.73,42545.99,157.1,-0.21996,0.00041,4.98443]
[1649528196890,42.72,42546.94,157.1,-0.21954,0.00041,4.979]
[1649528201925,42.72,42543.98,157.1,-0.22071,0.00041,4.99397]
[1649528203203,42.71,42543.36,157.1,-0.22096,0.00041,4.9971]
[1649528203611,42.71,42543.36,160.0,-0.22096,0.00041,4.9971]
[1649528204346,42.71,42539.19,160.0,-0.22269,0.00041,5.01887]
[1649528207172,42.71,42535.94,160.0,-0.22402,0.00042,5.03554]
[1649528210364,42.71,42534.42,160.0,-0.22465,0.00042,5.04343]
[1649528215364,42.7,42531.67,160.0,-0.22576,0.00042,5.05721]
[1649528215368,42.7,42531.67,160.0,-0.22576,0.00042,5.05721]
[1649528215403,42.7,42531.67,160.0,-0.22576,0.00042,5.05721]
[1649528215409,42.7,42531.67,160.0,-0.22576,0.00042,5.05721]
[1649528215412,42.7,42531.67,160.0,-0.22576,0.00042,5.05721]
[1649528215415,42.7,42531.67,160.0,-0.22576,0.00042,5.05721]
[1649528215429,42.7,42531.67,160.0,-0.22576,0.00042,5.05721]
[1649528221058,42.7,42530.58,160.0,-0.22619,0.00042,5.06253]
[1649528226093,42.69,42527.7,160.0,-0.22737,0.00042,5.07708]
[1649528231128,42.69,42528.67,160.0,-0.22694,0.00042,5.07174]
[1649528236163,42.68,42528.49,160.0,-0.22699,0.00042,5.07232]
[1649528241198,42.68,42533.39,160.0,-0.22491,0.00042,5.04663]
[1649528244192,42.68,42539.58,160.0,-0.22233,0.00041,5.01438]
[1649528244197,42.68,42539.58,160.0,-0.22233,0.00041,5.01438]
[1649528249255,42.67,42541.11,160.0,-0.22164,0.00041,5.00555]
[1649528254289,42.65,42540.2,160.0,-0.22182,0.00041,5.00472]
[1649528259324,42.64,42540.21,160.0,-0.22175,0.00041,5.00386]
[1649528264359,42.63,42541.04,160.0,-0.22135,0.00041,4.99876]
[1649528264371,42.63,42541.04,160.0,-0.22135,0.00041,4.99876]
[1649528270401,42.62,42540.59,160.0,-0.2215,0.00041,5.00075]
[1649528275436,42.62,42539.04,160.0,-0.22212,0.00042,5.00852]
[1649528280471,42.61,42531.46,160.0,-0.22525,0.00042,5.04763]
[1649528281625,42.61,42529.62,160.0,-0.22601,0.00042,5.05706]
[1649528281651,42.61,42529.62,160.0,-0.22601,0.00042,5.05706]
[1649528287520,42.61,42529.44,160.0,-0.22608,0.00042,5.05785]
[1649528291960,42.61,42529.91,160.0,-0.22587,0.00042,5.05527]
[1649528297167,42.6,42529.34,160.0,-0.22608,0.00042,5.05783]
[1649528297756,42.6,42529.44,160.0,-0.22603,0.00042,5.05721]
[1649528300556,42.6,42528.22,160.0,-0.22653,0.00042,5.06339]
[1649528306653,42.59,42528.45,160.0,-0.22641,0.00042,5.06193]
[1649528308078,42.59,42528.45,160.0,-0.22641,0.00042,5.06189]
[1649528309469,42.59,42528.44,160.0,-0.22641,0.00042,5.06189]
[1649528310445,42.59,42527.84,160.0,-0.22665,0.00042,5.0649]
[1649528311225,42.59,42527.84,160.0,-0.22665,0.00042,5.0649]
[1649528316723,42.59,42527.27,160.0,-0.22673,0.00042,5.06278]
[1649528321758,42.58,42528.17,160.0,-0.22634,0.00042,5.05798]
[1649528326793,42.58,42527.7,160.0,-0.22653,0.00042,5.06026]
[1649528331828,42.58,42527.61,160.0,-0.22655,0.00042,5.06057]
[1649528336865,42.58,42527.43,160.0,-0.22661,0.00042,5.06132]
[1649528341898,42.57,42527.14,160.0,-0.22673,0.00042,5.06269]
[1649528346933,42.57,42527.31,160.0,-0.22664,0.00042,5.06164]
[1649528351968,42.57,42525.43,160.0,-0.22742,0.00042,5.07119]
[1649528357005,42.57,42525.61,160.0,-0.22732,0.00042,5.07003]
[1649528357228,42.57,42525.61,160.0,-0.22732,0.00042,5.07003]
[1649528357249,42.57,42525.61,160.0,-0.22732,0.00042,5.07003]
[1649528361464,42.57,42519.25,160.0,-0.23002,0.00042,5.1029]
[1649528367076,42.57,42509.55,160.0,-0.23419,0.00043,5.15308]
[1649528372111,42.58,42508.75,160.0,-0.23441,0.00043,5.15256]
[1649528377146,42.58,42507.22,160.0,-0.23509,0.00043,5.16052]
[1649528377175,42.58,42507.22,160.0,-0.23509,0.00043,5.16052]
[1649528383188,42.59,42507.16,160.0,-0.23519,0.00043,5.16174]
[1649528388224,42.61,42507.51,160.0,-0.2351,0.00043,5.16073]
[1649528393258,42.62,42507.64,160.0,-0.23511,0.00043,5.16083]
[1649528398293,42.63,42509.4,160.0,-0.23442,0.00043,5.15266]
[1649528403328,42.64,42509.06,160.0,-0.23463,0.00043,5.15518]
[1649528408364,42.66,42509.75,160.0,-0.2344,0.00043,5.15249]
[1649528413398,42.67,42508.23,160.0,-0.23511,0.00043,5.16098]
[1649528418433,42.68,42507.3,160.0,-0.23557,0.00043,5.16639]
[1649528428503,42.7,42507.52,160.0,-0.23559,0.00043,5.16672]
[1649528433538,42.71,42507.5,160.0,-0.23553,0.00043,5.16278]
[1649528438442,42.72,42508.62,160.0,-0.23509,0.00043,5.15765]
[1649528443608,42.74,42505.06,160.0,-0.23669,0.00043,5.17649]
[1649528445696,42.74,42501.99,160.0,-0.23803,0.00043,5.1922]
[1649528445704,42.74,42501.99,160.0,-0.23803,0.00043,5.1922]
[1649528457131,42.73,42493.21,160.0,-0.24178,0.00044,5.2356]
[1649528457133,42.73,42493.21,160.0,-0.24178,0.00044,5.2356]
[1649528462741,42.74,42492.81,160.0,-0.24198,0.00044,5.23787]
[1649528467776,42.74,42495.24,160.0,-0.24095,0.00043,5.22605]
[1649528472812,42.75,42507.4,160.0,-0.23574,0.00043,5.16533]
[1649528477848,42.76,42512.5,160.0,-0.23362,0.00043,5.14023]
[1649528482881,42.77,42512.97,160.0,-0.23349,0.00043,5.13869]
[1649528487916,42.79,42506.7,160.0,-0.23624,0.00043,5.17124]
[1649528493136,42.8,42507.99,160.0,-0.23562,0.00043,5.16079]
[1649528498993,42.81,42509.59,160.0,-0.23501,0.00043,5.15357]
[1649528504028,42.83,42512.84,160.0,-0.23368,0.00043,5.13785]
[1649528509063,42.84,42511.52,160.0,-0.23431,0.00043,5.14537]
[1649528514098,42.85,42513.85,160.0,-0.23339,0.00043,5.13435]
[1649528519133,42.87,42513.26,160.0,-0.23371,0.00043,5.13819]
[1649528525176,42.88,42512.75,160.0,-0.234,0.00043,5.1417]
[1649528530211,42.9,42513.12,160.0,-0.23391,0.00043,5.14061]
[1649528535246,42.91,42513.9,160.0,-0.23364,0.00043,5.13746]
[1649528540281,42.92,42513.78,160.0,-0.23376,0.00043,5.13886]
[1649528546323,42.94,42512.37,160.0,-0.23443,0.00043,5.14695]
[1649528551359,42.95,42506.58,160.0,-0.23683,0.00043,5.17199]
[1649528556393,42.96,42504.32,160.0,-0.23784,0.00043,5.18387]
[1649528561428,42.96,42509.14,160.0,-0.23582,0.00043,5.16019]
[1649528566464,42.97,42509.59,160.0,-0.23568,0.00043,5.15853]
[1649528571498,42.98,42508.31,160.0,-0.23628,0.00043,5.16559]
[1649528576533,42.99,42505.45,160.0,-0.23755,0.00043,5.18054]
[1649528581568,43.0,42505.18,160.0,-0.23771,0.00043,5.18238]
[1649528586604,43.01,42506.57,160.0,-0.23715,0.00043,5.1759]
[1649528591638,43.02,42506.33,160.0,-0.2373,0.00043,5.17765]
[1649528596673,43.03,42505.84,160.0,-0.23755,0.00043,5.1806]
[1649528601708,43.04,42505.94,160.0,-0.23755,0.00043,5.18061]
[1649528606743,43.04,42504.69,160.0,-0.23813,0.00043,5.18735]
[1649528611778,43.05,42503.86,160.0,-0.23839,0.00043,5.1872]
[1649528616813,43.06,42493.9,160.0,-0.24272,0.00043,5.237]
[1649528621848,43.06,42493.81,160.0,-0.24277,0.00043,5.23761]
[1649528628131,43.06,42493.79,160.0,-0.2428,0.00043,5.23791]
[1649528633932,43.07,42491.93,160.0,-0.24362,0.00043,5.24724]
[1649528639974,43.07,42491.86,160.0,-0.24365,0.00043,5.24768]
[1649528645009,43.07,42496.4,160.0,-0.2417,0.00043,5.22547]
[1649528650044,43.07,42497.25,160.0,-0.24135,0.00043,5.22145]
[1649528655079,43.08,42497.02,160.0,-0.24147,0.00043,5.22283]
[1649528665149,43.09,42495.12,160.0,-0.24233,0.00043,5.23266]
[1649528670185,43.09,42494.28,160.0,-0.24271,0.00043,5.23702]
[1649528675219,43.09,42493.14,160.0,-0.24309,0.00043,5.23806]
[1649528680254,43.09,42492.3,160.0,-0.24347,0.00043,5.24233]
[1649528685289,43.1,42492.52,160.0,-0.24338,0.00043,5.24138]
[1649528688724,43.1,42490.05,160.0,-0.24446,0.00044,5.25357]
[1649528690301,43.1,42490.04,160.0,-0.24446,0.00044,5.25364]
[1649528695364,43.1,42489.16,160.0,-0.24485,0.00044,5.25798]
[1649528700399,43.1,42489.25,160.0,-0.24481,0.00044,5.25756]
[1649528705434,43.1,42489.4,160.0,-0.24475,0.00044,5.25686]
[1649528707369,43.1,42489.5,160.0,-0.24471,0.00044,5.25639]
[1649528708472,43.1,42489.06,160.0,-0.2449,0.00044,5.25853]
[1649528715131,43.1,42489.11,160.0,-0.24488,0.00044,5.25832]
[1649528720539,43.1,42493.05,160.0,-0.24317,0.00043,5.23896]
[1649528725574,43.1,42493.16,160.0,-0.24313,0.00043,5.23857]
[1649528730610,43.1,42489.1,160.0,-0.2449,0.00044,5.2586]
[1649528735645,43.1,42489.59,160.0,-0.24456,0.00044,5.25151]
[1649528740680,43.11,42489.16,160.0,-0.24476,0.00044,5.25368]
[1649528745715,43.11,42490.14,160.0,-0.24434,0.00044,5.24893]
[1649528750750,43.11,42489.48,160.0,-0.24463,0.00044,5.25222]
[1649528755785,43.11,42489.9,160.0,-0.24445,0.00044,5.25022]
[1649528760820,43.11,42491.11,160.0,-0.24393,0.00044,5.24433]
[1649528766131,43.11,42491.23,160.0,-0.24388,0.00044,5.24385]
[1649528771897,43.11,42491.73,160.0,-0.24367,0.00043,5.24145]
[1649528776932,43.11,42491.77,160.0,-0.24367,0.00043,5.24138]
[1649528781967,43.12,42489.21,160.0,-0.24478,0.00044,5.25401]
[1649528787004,43.12,42494.63,160.0,-0.24243,0.00043,5.22736]
[1649528792037,43.12,42496.73,160.0,-0.24141,0.00043,5.21247]
[1649528797072,43.12,42494.01,160.0,-0.2426,0.00043,5.22608]
[1649528802107,43.13,42493.95,160.0,-0.24265,0.00043,5.22655]
[1649528808131,43.13,42493.5,160.0,-0.24286,0.00043,5.22896]
[1649528813184,43.13,42493.53,160.0,-0.24286,0.00043,5.22897]
[1649528818221,43.14,42493.4,160.0,-0.24293,0.00043,5.22976]
[1649528823254,43.14,42494.01,160.0,-0.24268,0.00043,5.22693]
[1649528828291,43.14,42495.15,160.0,-0.2422,0.00043,5.22148]
[1649528834331,43.15,42498.71,160.0,-0.24069,0.00043,5.20418]
[1649528839367,43.15,42498.97,160.0,-0.2406,0.00043,5.20324]
[1649528844404,43.16,42499.17,160.0,-0.24054,0.00043,5.20255]
[1649528849436,43.16,42499.4,160.0,-0.24047,0.00043,5.20172]
[1649528854471,43.17,42507.3,160.0,-0.23698,0.00043,5.15807]
[1649528859507,43.18,42506.44,160.0,-0.23739,0.00043,5.16283]
[1649528864546,43.19,42505.71,160.0,-0.23774,0.00043,5.16695]
[1649528869580,43.19,42505.82,160.0,-0.23774,0.00043,5.16691]
[1649528874615,43.2,42505.93,160.0,-0.23773,0.00043,5.16685]
[1649528879650,43.21,42506.21,160.0,-0.23765,0.00043,5.1659]
[1649528884685,43.22,42505.99,160.0,-0.23778,0.00043,5.16747]
[1649528889720,43.23,42506.19,160.0,-0.23774,0.00043,5.16696]
[1649528894755,43.24,42507.23,160.0,-0.23733,0.00043,5.16227]
[1649528900797,43.24,42502.55,160.0,-0.23938,0.00043,5.186]
[1649528905832,43.25,42502.52,160.0,-0.23942,0.00043,5.1865]
[1649528910867,43.25,42502.46,160.0,-0.23947,0.00043,5.18715]
[1649528915902,43.26,42502.75,160.0,-0.23925,0.00043,5.18129]
[1649528920937,43.27,42502.19,160.0,-0.23952,0.00043,5.18442]
[1649528925972,43.27,42501.97,160.0,-0.23964,0.00043,5.18584]
[1649528931007,43.28,42502.57,160.0,-0.23941,0.00043,5.18318]
[1649528936042,43.28,42502.03,160.0,-0.23967,0.00043,5.1862]
[1649528941077,43.29,42502.97,160.0,-0.2393,0.00043,5.1819]
[1649528946112,43.3,42502.96,160.0,-0.23933,0.00043,5.1823]
[1649528951147,43.3,42503.48,160.0,-0.23914,0.00043,5.18008]
[1649528956182,43.31,42503.37,160.0,-0.23921,0.00043,5.18099]
[1649528961217,43.31,42504.38,160.0,-0.23881,0.00043,5.17634]
[1649528966252,43.32,42503.73,160.0,-0.23912,0.00043,5.17994]
[1649528971287,43.33,42502.42,160.0,-0.23958,0.00043,5.18199]
[1649528976322,43.33,42502.8,160.0,-0.23944,0.00043,5.18043]
[1649528981358,43.34,42502.73,160.0,-0.23951,0.00043,5.18116]
[1649528986392,43.34,42504.25,160.0,-0.23888,0.00043,5.17394]
[1649528992434,43.35,42504.38,160.0,-0.23886,0.00043,5.17376]
[1649528997469,43.36,42504.19,160.0,-0.23898,0.00043,5.17508]
[1649529002504,43.36,42504.09,160.0,-0.23905,0.00043,5.17593]
[1649529007539,43.37,42505.27,160.0,-0.23858,0.00043,5.1705]
[1649529012574,43.38,42504.11,160.0,-0.23911,0.00043,5.17664]
[1649529017609,43.38,42505.82,160.0,-0.23841,0.00043,5.16851]
[1649529022644,43.39,42504.69,160.0,-0.23892,0.00043,5.17448]
[1649529028692,43.4,42504.27,160.0,-0.23914,0.00043,5.17699]
[1649529036131,43.4,42504.21,160.0,-0.23907,0.00043,5.173]
[1649529042131,43.41,42505.99,160.0,-0.23835,0.00043,5.16462]
[1649529047820,43.42,42505.51,160.0,-0.23859,0.00043,5.16746]
[1649529052854,43.43,42505.2,160.0,-0.23876,0.00043,5.16939]
[1649529057889,43.43,42509.13,160.0,-0.23711,0.00043,5.15035]
[1649529062924,43.44,42509.28,160.0,-0.23709,0.00043,5.15009]
[1649529067959,43.45,42509.96,160.0,-0.23684,0.00043,5.14722]
[1649529074001,43.46,42509.74,160.0,-0.23699,0.00043,5.1489]
[1649529079036,43.47,42508.9,160.0,-0.23738,0.00043,5.15346]
[1649529084071,43.48,42509.7,160.0,-0.23708,0.00043,5.14998]
[1649529089106,43.48,42507.21,160.0,-0.23818,0.00043,5.16275]
[1649529094141,43.49,42507.16,160.0,-0.2381,0.00043,5.15862]
[1649529101190,43.5,42508.07,160.0,-0.23776,0.00043,5.15468]
[1649529106226,43.51,42507.95,160.0,-0.23784,0.00043,5.15571]
[1649529111261,43.51,42507.76,160.0,-0.23796,0.00043,5.15707]
[1649529116295,43.52,42506.76,160.0,-0.23842,0.00043,5.16237]
[1649529121330,43.53,42506.76,160.0,-0.23845,0.00043,5.16276]
[1649529127373,43.53,42507.04,160.0,-0.23837,0.00043,5.16181]
[1649529132407,43.54,42507.3,160.0,-0.23829,0.00043,5.16088]
[1649529137444,43.55,42507.22,160.0,-0.23835,0.00043,5.16167]
[1649529142477,43.55,42507.37,160.0,-0.23832,0.00043,5.16128]
[1649529147512,43.56,42507.56,160.0,-0.23827,0.00043,5.16072]
[1649529152547,43.57,42508.14,160.0,-0.23792,0.00043,5.15345]
[1649529157582,43.57,42508.49,160.0,-0.23781,0.00043,5.15215]
[1649529162617,43.58,42508.4,160.0,-0.23788,0.00043,5.153]
[1649529172687,43.6,42519.63,160.0,-0.23323,0.00042,5.09853]
[1649529177722,43.62,42519.93,160.0,-0.23317,0.00042,5.09788]
[1649529177732,43.62,42519.93,160.0,-0.23317,0.00042,5.09788]
[1649529184771,43.62,42519.57,160.0,-0.23333,0.00042,5.09977]
[1649529189806,43.62,42520.05,160.0,-0.23314,0.00042,5.09749]
[1649529195131,43.62,42519.71,160.0,-0.23329,0.00042,5.09923]
[1649529200889,43.62,42519.86,160.0,-0.23323,0.00042,5.09858]
[1649529205924,43.62,42520.58,160.0,-0.23294,0.00042,5.09509]
[1649529210959,43.63,42529.24,160.0,-0.22933,0.00042,5.0519]
[1649529215994,43.63,42529.06,160.0,-0.2293,0.00042,5.04836]
[1649529216637,43.63,42529.06,160.0,-0.2293,0.00042,5.04836]
[1649529218160,43.63,42528.82,160.0,-0.2294,0.00042,5.04958]
[1649529224055,43.64,42528.63,160.0,-0.22953,0.00042,5.05119]
[1649529229085,43.65,42529.13,160.0,-0.22936,0.00042,5.04918]
[1649529234120,43.66,42527.32,160.0,-0.23016,0.00042,5.05884]
[1649529234131,43.66,42527.32,160.0,-0.23016,0.00042,5.05884]
[1649529240131,43.68,42529.14,160.0,-0.22949,0.00042,5.0508]
[1649529240133,43.68,42529.14,160.0,-0.22949,0.00042,5.0508]
[1649529245199,43.69,42528.76,160.0,-0.22969,0.00042,5.05324]
[1649529250232,43.7,42528.1,160.0,-0.23001,0.00042,5.05707]
[1649529250242,43.7,42528.1,160.0,-0.23001,0.00042,5.05707]
[1649529256274,43.71,42528.63,160.0,-0.22988,0.00042,5.05555]
[1649529261309,43.73,42529.94,160.0,-0.22941,0.00042,5.04991]
[1649529261320,43.73,42529.94,160.0,-0.22941,0.00042,5.04991]
[1649529267352,43.74,42530.96,160.0,-0.22904,0.00042,5.04546]
[1649529272387,43.75,42530.86,160.0,-0.22899,0.00042,5.04168]
[1649529272401,43.75,42530.86,160.0,-0.22899,0.00042,5.04168]
[1649529278428,43.77,42528.3,160.0,-0.23015,0.00042,5.05565]
[1649529283463,43.78,42527.96,160.0,-0.23036,0.00042,5.05823]
[1649529285037,43.78,42528.57,160.0,-0.23012,0.00042,5.05537]
[1649529290512,43.8,42528.29,160.0,-0.23033,0.00042,5.05783]
[1649529295547,43.82,42528.36,160.0,-0.23037,0.00042,5.05838]
[1649529301589,43.83,42528.22,160.0,-0.23051,0.00042,5.0601]
[1649529306624,43.85,42530.87,160.0,-0.22948,0.00042,5.04773]
[1649529311662,43.86,42531.48,160.0,-0.22931,0.00042,5.04567]
[1649529317701,43.88,42531.58,160.0,-0.22936,0.00042,5.04627]
[1649529323743,43.9,42532.08,160.0,-0.22924,0.00041,5.04494]
[1649529328779,43.91,42531.51,160.0,-0.22955,0.00041,5.04867]
[1649529333813,43.93,42532.03,160.0,-0.22928,0.00041,5.0422]
[1649529338849,43.94,42531.92,160.0,-0.2294,0.00041,5.04366]
[1649529343883,43.96,42532.34,160.0,-0.2293,0.00041,5.0425]
[1649529348918,43.98,42532.47,160.0,-0.22933,0.00041,5.04295]
[1649529353953,43.99,42531.53,160.0,-0.22979,0.00041,5.0485]
[1649529358988,44.01,42531.53,160.0,-0.22987,0.00041,5.0494]
[1649529364023,44.02,42531.22,160.0,-0.23006,0.00041,5.05178]
[1649529369064,44.03,42531.63,160.0,-0.22996,0.00041,5.05062]
[1649529374099,44.05,42528.64,160.0,-0.23127,0.00042,5.06621]
[1649529379134,44.06,42529.21,160.0,-0.23109,0.00042,5.06416]
[1649529384169,44.07,42529.33,160.0,-0.2311,0.00042,5.0643]
[1649529389204,44.08,42531.12,160.0,-0.23043,0.00041,5.05622]
[1649529394239,44.1,42532.33,160.0,-0.22986,0.00041,5.04626]
[1649529399274,44.11,42532.47,160.0,-0.22987,0.00041,5.04638]
[1649529404309,44.13,42532.43,160.0,-0.22995,0.00041,5.04742]
[1649529409344,44.14,42532.85,160.0,-0.22984,0.00041,5.04615]
[1649529414379,44.15,42532.99,160.0,-0.22986,0.00041,5.04633]
[1649529419414,44.17,42533.02,160.0,-0.22991,0.00041,5.04699]
[1649529424449,44.18,42532.38,160.0,-0.23024,0.00041,5.05097]
[1649529429484,44.19,42532.89,160.0,-0.2301,0.00041,5.04928]
[1649529434519,44.21,42532.45,160.0,-0.23034,0.00041,5.05225]
[1649529439554,44.22,42533.1,160.0,-0.23014,0.00041,5.0498]
[1649529444589,44.23,42533.09,160.0,-0.23021,0.00041,5.05064]
[1649529449624,44.25,42532.71,160.0,-0.23043,0.00041,5.05327]
[1649529455666,44.26,42532.57,160.0,-0.23042,0.00041,5.05005]
[1649529460702,44.27,42532.42,160.0,-0.23055,0.00041,5.05158]
[1649529465736,44.28,42531.67,160.0,-0.23091,0.00041,5.05598]
[1649529470771,44.3,42531.72,160.0,-0.23095,0.00041,5.05647]
[1649529475806,44.31,42532.15,160.0,-0.23084,0.00041,5.05509]
[1649529480841,44.32,42532.2,160.0,-0.23088,0.00041,5.05557]
[1649529486131,44.33,42532.66,160.0,-0.23075,0.00041,5.05412]
[1649529491918,44.35,42532.48,160.0,-0.23089,0.00041,5.05576]
[1649529496953,44.36,42532.59,160.0,-0.2309,0.00041,5.05589]
[1649529501988,44.37,42532.77,160.0,-0.23088,0.00041,5.05572]
[1649529507023,44.38,42533.19,160.0,-0.23077,0.00041,5.05439]
[1649529512059,44.39,42533.24,160.0,-0.23067,0.00041,5.05]
[1649529517093,44.41,42533.25,160.0,-0.23073,0.00041,5.05082]
[1649529522128,44.42,42533.3,160.0,-0.23077,0.00041,5.05125]
[1649529527163,44.43,42533.35,160.0,-0.2308,0.00041,5.05169]
[1649529532198,44.44,42533.4,160.0,-0.23084,0.00041,5.05214]
[1649529537233,44.45,42533.58,160.0,-0.23083,0.00041,5.05197]
[1649529542268,44.47,42533.71,160.0,-0.23083,0.00041,5.05203]
[1649529547303,44.48,42533.78,160.0,-0.23086,0.00041,5.05236]
[1649529552338,44.49,42533.42,160.0,-0.23106,0.00041,5.0548]
[1649529557373,44.5,42533.72,160.0,-0.23099,0.00041,5.05397]
[1649529570131,44.53,42532.54,160.0,-0.23161,0.00041,5.06142]
[1649529575499,44.54,42532.77,160.0,-0.23143,0.00041,5.05605]
[1649529580534,44.55,42533.93,160.0,-0.231,0.00041,5.05101]
[1649529585569,44.56,42533.6,160.0,-0.23119,0.00041,5.05331]
[1649529590492,44.56,42534.5,160.0,-0.23085,0.00041,5.04927]
[1649529591843,44.57,42534.54,160.0,-0.23087,0.00041,5.04947]
[1649529597653,44.58,42534.75,160.0,-0.23085,0.00041,5.04923]
[1649529602688,44.6,42533.84,160.0,-0.23128,0.00041,5.05435]
[1649529607723,44.61,42533.95,160.0,-0.23128,0.00041,5.05445]
[1649529612760,44.62,42533.44,160.0,-0.23154,0.00041,5.05754]
[1649529617793,44.63,42532.95,160.0,-0.23179,0.00041,5.06055]
[1649529622828,44.64,42529.15,160.0,-0.23341,0.00041,5.07963]
[1649529627866,44.64,42525.12,160.0,-0.2351,0.00042,5.09957]
[1649529632898,44.65,42525.07,160.0,-0.23502,0.00042,5.09536]
[1649529637933,44.65,42525.25,160.0,-0.23498,0.00042,5.09487]
[1649529642968,44.66,42525.25,160.0,-0.235,0.00042,5.09521]
[1649529648004,44.67,42524.4,160.0,-0.23539,0.00042,5.09966]
[1649529653038,44.67,42524.03,160.0,-0.23557,0.00042,5.10177]
[1649529658073,44.68,42524.41,160.0,-0.23543,0.00042,5.10024]
[1649529663108,44.68,42524.54,160.0,-0.23541,0.00042,5.09995]
[1649529668143,44.69,42522.94,160.0,-0.2361,0.00042,5.108]
[1649529673178,44.69,42515.87,160.0,-0.23906,0.00042,5.14222]
[1649529678213,44.69,42510.96,160.0,-0.24112,0.00042,5.16574]
[1649529683249,44.68,42496.63,160.0,-0.24716,0.00043,5.23333]
[1649529688283,44.67,42496.78,160.0,-0.24706,0.00043,5.23218]
[1649529693318,44.67,42488.19,160.0,-0.25056,0.00043,5.26719]
[1649529698355,44.65,42490.43,160.0,-0.24955,0.00043,5.25617]
[1649529703388,44.64,42488.81,160.0,-0.2502,0.00043,5.26324]
[1649529708428,44.63,42487.65,160.0,-0.25064,0.00043,5.26806]
[1649529718498,44.61,42482.92,160.0,-0.25257,0.00043,5.28883]
[1649529723533,44.6,42483.87,160.0,-0.2521,0.00043,5.28376]
[1649529728568,44.58,42486.69,160.0,-0.25082,0.00043,5.26995]
[1649529738638,44.56,42485.17,160.0,-0.25137,0.00043,5.27585]
[1649529743673,44.55,42485.22,160.0,-0.2513,0.00043,5.27503]
[1649529758778,44.52,42485.41,160.0,-0.25093,0.00043,5.26771]
[1649529763813,44.51,42485.68,160.0,-0.25077,0.00043,5.26587]
[1649529768848,44.5,42485.99,160.0,-0.25059,0.00043,5.26391]
[1649529773883,44.49,42486.46,160.0,-0.25033,0.00043,5.26116]
[1649529778918,44.48,42489.41,160.0,-0.24902,0.00043,5.24681]
[1649529783953,44.47,42490.46,160.0,-0.24853,0.00043,5.24142]
[1649529788988,44.46,42488.87,160.0,-0.24917,0.00043,5.24849]
[1649529794023,44.45,42489.97,160.0,-0.24866,0.00043,5.24289]
[1649529799058,44.44,42488.64,160.0,-0.2492,0.00043,5.24871]
[1649529804131,44.44,42488.46,160.0,-0.24923,0.00043,5.24911]
[1649529810131,44.43,42488.6,160.0,-0.24913,0.00043,5.24792]
[1649529815170,44.42,42488.45,160.0,-0.24902,0.00043,5.24347]
[1649529820205,44.41,42488.58,160.0,-0.24893,0.00043,5.2424]
[1649529825240,44.4,42488.69,160.0,-0.24885,0.00043,5.24151]
[1649529830275,44.39,42488.21,160.0,-0.24902,0.00043,5.24336]
[1649529835313,44.39,42489.27,160.0,-0.24852,0.00043,5.23796]
[1649529840352,44.38,42488.81,160.0,-0.24869,0.00043,5.23973]
[1649529845383,44.37,42488.67,160.0,-0.24871,0.00043,5.23997]
[1649529850418,44.36,42488.57,160.0,-0.24872,0.00043,5.24009]
[1649529855453,44.36,42487.56,160.0,-0.24912,0.00043,5.24445]
[1649529860488,44.35,42487.85,160.0,-0.24896,0.00043,5.24263]
[1649529865523,44.34,42489.15,160.0,-0.24835,0.00043,5.23603]
[1649529870558,44.33,42488.54,160.0,-0.24858,0.00043,5.23855]
[1649529875595,44.33,42487.92,160.0,-0.24869,0.00043,5.23635]
[1649529880630,44.32,42487.43,160.0,-0.24887,0.00043,5.23827]
[1649529885664,44.31,42487.34,160.0,-0.24887,0.00043,5.23834]
[1649529890699,44.3,42487.18,160.0,-0.24891,0.00043,5.23872]
[1649529895734,44.3,42490.73,160.0,-0.24734,0.00043,5.22157]
[1649529900769,44.29,42490.99,160.0,-0.24721,0.00043,5.22007]
[1649529905804,44.29,42491.38,160.0,-0.24702,0.00043,5.21794]
[1649529911846,44.28,42490.16,160.0,-0.24751,0.00043,5.22338]
[1649529916882,44.28,42489.88,160.0,-0.24761,0.00043,5.22441]
[1649529921916,44.27,42489.73,160.0,-0.24764,0.00043,5.2248]
[1649529926951,44.26,42490.5,160.0,-0.24728,0.00043,5.22086]
[1649529931986,44.26,42490.64,160.0,-0.24707,0.00043,5.21515]
[1649529937022,44.25,42490.17,160.0,-0.24725,0.00043,5.21714]
[1649529942057,44.25,42490.45,160.0,-0.2471,0.00043,5.21552]
[1649529947092,44.24,42491.25,160.0,-0.24673,0.00043,5.21147]
[1649529952127,44.24,42491.12,160.0,-0.24677,0.00043,5.21184]
[1649529957131,44.24,42491.14,160.0,-0.24674,0.00043,5.2115]
[1649529962197,44.23,42491.3,160.0,-0.24665,0.00043,5.21051]
[1649529967232,44.23,42489.35,160.0,-0.24747,0.00043,5.21955]
[1649529972267,44.22,42489.47,160.0,-0.2474,0.00043,5.21872]
[1649529977302,44.22,42489.74,160.0,-0.24726,0.00043,5.21718]
[1649529982337,44.21,42489.72,160.0,-0.24724,0.00043,5.21701]
[1649529987374,44.21,42489.86,160.0,-0.24716,0.00043,5.21608]
[1649529992409,44.2,42489.26,160.0,-0.24726,0.00043,5.21388]
[1649529997444,44.2,42489.21,160.0,-0.24726,0.00043,5.21389]
[1649530002479,44.19,42489.44,160.0,-0.24714,0.00043,5.21253]
[1649530007514,44.19,42488.82,160.0,-0.24739,0.00043,5.21527]
[1649530012549,44.18,42488.97,160.0,-0.2473,0.00043,5.21427]
[1649530017584,44.18,42489.67,160.0,-0.24698,0.00043,5.21072]
[1649530023131,44.18,42489.83,160.0,-0.24688,0.00043,5.20969]
[1649530028661,44.17,42490.39,160.0,-0.24662,0.00043,5.20682]
[1649530033696,44.17,42489.86,160.0,-0.24683,0.00043,5.20907]
[1649530038731,44.16,42489.51,160.0,-0.24696,0.00043,5.21055]
[1649530044131,44.16,42489.87,160.0,-0.24679,0.00043,5.20862]
[1649530050131,44.15,42489.86,160.0,-0.24677,0.00043,5.20841]
[1649530055850,44.15,42489.95,160.0,-0.24657,0.00043,5.20294]
[1649530060885,44.15,42489.91,160.0,-0.24658,0.00043,5.20297]
[1649530065923,44.14,42489.97,160.0,-0.24654,0.00043,5.20251]
[1649530070955,44.14,42489.98,160.0,-0.24651,0.00043,5.20224]
[1649530075990,44.14,42490.17,160.0,-0.24642,0.00043,5.20118]
[1649530081026,44.13,42489.8,160.0,-0.24656,0.00043,5.20273]
[1649530086060,44.13,42489.98,160.0,-0.24646,0.00043,5.2017]
[1649530091095,44.13,42492.44,160.0,-0.24539,0.00043,5.1898]
[1649530096130,44.13,42500.79,160.0,-0.24179,0.00043,5.14959]
[1649530101131,44.13,42499.11,160.0,-0.24252,0.00043,5.15776]
[1649530106200,44.13,42499.05,160.0,-0.24255,0.00043,5.15812]
[1649530111235,44.13,42498.8,160.0,-0.24252,0.00043,5.15454]
[1649530116271,44.13,42500.47,160.0,-0.24181,0.00043,5.14656]
[1649530121305,44.13,42500.44,160.0,-0.24184,0.00043,5.1468]
[1649530126340,44.13,42500.27,160.0,-0.24192,0.00043,5.14773]
[1649530131375,44.14,42500.65,160.0,-0.24177,0.00043,5.14604]
[1649530137131,44.14,42500.17,160.0,-0.24198,0.00043,5.14847]
[1649530142453,44.14,42500.19,160.0,-0.24198,0.00043,5.14847]
[1649530147487,44.14,42500.47,160.0,-0.24187,0.00043,5.14719]
[1649530152522,44.14,42500.44,160.0,-0.24189,0.00043,5.14746]
[1649530157557,44.15,42499.57,160.0,-0.24227,0.00043,5.15174]
[1649530162592,44.15,42499.17,160.0,-0.24245,0.00043,5.15375]
[1649530167629,44.15,42499.82,160.0,-0.24218,0.00043,5.15066]
[1649530173131,44.15,42499.83,160.0,-0.24205,0.00043,5.14594]
[1649530178704,44.15,42500.88,160.0,-0.24161,0.00043,5.14098]
[1649530183739,44.15,42501.37,160.0,-0.24141,0.00043,5.13872]
[1649530188774,44.16,42500.91,160.0,-0.24162,0.00043,5.14108]
[1649530194131,44.16,42500.81,160.0,-0.24168,0.00043,5.14174]
[1649530200131,44.16,42501.46,160.0,-0.24141,0.00043,5.13873]
[1649530205893,44.16,42500.9,160.0,-0.24166,0.00043,5.14157]
[1649530210928,44.17,42501.79,160.0,-0.24129,0.00043,5.1374]
[1649530215968,44.17,42502.39,160.0,-0.24105,0.00043,5.13465]
[1649530221003,44.17,42502.85,160.0,-0.24086,0.00043,5.13258]
[1649530226039,44.18,42502.66,160.0,-0.24096,0.00043,5.13369]
[1649530231074,44.18,42502.39,160.0,-0.24095,0.00043,5.13032]
[1649530236109,44.18,42502.61,160.0,-0.24087,0.00043,5.12943]
[1649530241145,44.18,42502.82,160.0,-0.2408,0.00043,5.12857]
[1649530246179,44.19,42501.97,160.0,-0.24118,0.00043,5.13284]
[1649530251214,44.19,42501.77,160.0,-0.24127,0.00043,5.13394]
[1649530256249,44.19,42501.55,160.0,-0.24138,0.00043,5.13515]
[1649530261284,44.19,42501.72,160.0,-0.24132,0.00043,5.13449]
[1649530266319,44.2,42501.71,160.0,-0.24134,0.00043,5.13466]
[1649530271354,44.2,42501.87,160.0,-0.24128,0.00043,5.13405]
[1649530276389,44.2,42501.31,160.0,-0.24153,0.00043,5.13688]
[1649530281424,44.2,42497.39,160.0,-0.24322,0.00043,5.15586]
[1649530286459,44.2,42493.65,160.0,-0.24483,0.00043,5.17372]
[1649530291494,44.2,42495.83,160.0,-0.24375,0.00043,5.15843]
[1649530296529,44.2,42495.21,160.0,-0.24401,0.00043,5.16138]
[1649530301564,44.2,42494.96,160.0,-0.24412,0.00043,5.16258]
[1649530306599,44.2,42493.74,160.0,-0.24465,0.00043,5.16841]
[1649530311634,44.2,42493.34,160.0,-0.24481,0.00043,5.17025]
[1649530317131,44.2,42493.37,160.0,-0.24479,0.00043,5.17]
[1649530322711,44.19,42488.91,160.0,-0.24671,0.00043,5.19118]
[1649530327746,44.19,42487.6,160.0,-0.24726,0.00043,5.19721]
[1649530332781,44.19,42488.35,160.0,-0.24692,0.00043,5.19344]
[1649530337816,44.18,42489.43,160.0,-0.24643,0.00043,5.1881]
[1649530342851,44.18,42491.36,160.0,-0.24558,0.00043,5.17876]
[1649530347887,44.18,42492.12,160.0,-0.24525,0.00043,5.17506]
[1649530352922,44.18,42492.18,160.0,-0.24508,0.00043,5.16987]
[1649530357956,44.18,42492.49,160.0,-0.24494,0.00043,5.16829]
[1649530362991,44.18,42491.4,160.0,-0.2454,0.00043,5.17344]
[1649530368026,44.17,42490.41,160.0,-0.24583,0.00043,5.1781]
[1649530373061,44.17,42483.75,160.0,-0.2487,0.00044,5.20954]
[1649530378096,44.16,42478.84,160.0,-0.25081,0.00044,5.23241]
[1649530383131,44.15,42479.02,160.0,-0.2507,0.00044,5.23119]
[1649530388167,44.15,42480.9,160.0,-0.24984,0.00044,5.22194]
[1649530393202,44.14,42480.51,160.0,-0.24998,0.00044,5.22344]
[1649530398239,44.13,42480.38,160.0,-0.25001,0.00044,5.22372]
[1649530403272,44.13,42480.28,160.0,-0.25002,0.00044,5.22382]
[1649530409314,44.12,42480.4,160.0,-0.24993,0.00044,5.22288]
[1649530414349,44.11,42479.89,160.0,-0.24999,0.00044,5.22016]
[1649530419384,44.11,42479.86,160.0,-0.24998,0.00044,5.21998]
[1649530424419,44.1,42479.74,160.0,-0.25,0.00044,5.22019]
[1649530429454,44.1,42479.46,160.0,-0.25009,0.00044,5.22119]
[1649530434489,44.09,42479.76,160.0,-0.24993,0.00044,5.21948]
[1649530439524,44.08,42479.1,160.0,-0.25019,0.00044,5.22227]
[1649530444559,44.08,42478.73,160.0,-0.25032,0.00044,5.22367]
[1649530449594,44.07,42478.79,160.0,-0.25026,0.00044,5.22302]
[1649530454629,44.06,42480.19,160.0,-0.24963,0.00044,5.2161]
[1649530464699,44.05,42479.26,160.0,-0.24997,0.00044,5.21982]
[1649530469734,44.05,42479.79,160.0,-0.24971,0.00044,5.21705]
[1649530474769,44.04,42479.17,160.0,-0.24983,0.00044,5.21488]
[1649530479804,44.03,42478.17,160.0,-0.25024,0.00044,5.2193]
[1649530484839,44.03,42477.94,160.0,-0.25031,0.00044,5.22009]
[1649530489875,44.02,42478.06,160.0,-0.25023,0.00044,5.21917]
[1649530494909,44.02,42479.06,160.0,-0.24976,0.00044,5.21415]
[1649530499945,44.01,42478.39,160.0,-0.25003,0.00044,5.21699]
[1649530503057,44.01,42478.28,160.0,-0.25006,0.00044,5.21739]
[1649530509007,44.0,42478.04,160.0,-0.25013,0.00044,5.21814]
[1649530519077,43.99,42478.32,160.0,-0.24996,0.00044,5.21623]
[1649530529147,43.98,42479.13,160.0,-0.24955,0.00044,5.21183]
[1649530534182,43.97,42477.67,160.0,-0.25004,0.00044,5.21372]
[1649530539217,43.97,42480.23,160.0,-0.24889,0.00044,5.20127]
[1649530544254,43.96,42479.82,160.0,-0.24905,0.00044,5.20302]
[1649530549288,43.96,42485.82,160.0,-0.2464,0.00044,5.17408]
[1649530554323,43.96,42486.58,160.0,-0.24606,0.00044,5.17037]
[1649530559358,43.96,42485.62,160.0,-0.24647,0.00044,5.17492]
[1649530564394,43.96,42485.81,160.0,-0.24638,0.00044,5.17393]
[1649530574463,43.95,42486.32,160.0,-0.24615,0.00044,5.17139]
[1649530579498,43.95,42485.65,160.0,-0.24644,0.00044,5.17455]
[1649530584533,43.95,42485.9,160.0,-0.24632,0.00044,5.17322]
[1649530589571,43.95,42486.1,160.0,-0.24623,0.00044,5.17222]
[1649530595610,43.95,42485.28,160.0,-0.24644,0.00044,5.17125]
[1649530600645,43.95,42485.23,160.0,-0.24646,0.00044,5.17145]
[1649530605680,43.95,42485.66,160.0,-0.24627,0.00044,5.16935]
[1649530610715,43.95,42486.73,160.0,-0.2458,0.00044,5.16415]
[1649530615750,43.95,42486.36,160.0,-0.24596,0.00044,5.16593]
[1649530620785,43.95,42486.15,160.0,-0.24605,0.00044,5.1669]
[1649530625820,43.94,42486.38,160.0,-0.24594,0.00044,5.16575]
[1649530630856,43.94,42486.63,160.0,-0.24583,0.00044,5.1645]
[1649530635891,43.94,42486.42,160.0,-0.24592,0.00044,5.16549]
[1649530640925,43.94,42486.88,160.0,-0.24572,0.00044,5.16327]
[1649530645960,43.94,42487.62,160.0,-0.24539,0.00044,5.15969]
[1649530650995,43.94,42487.96,160.0,-0.24524,0.00044,5.15805]
[1649530677177,43.95,42488.26,160.0,-0.24499,0.00044,5.15195]
[1649530682212,43.95,42488.22,160.0,-0.24501,0.00044,5.15219]
[1649530687247,43.95,42486.16,160.0,-0.24591,0.00044,5.16206]
[1649530692282,43.95,42486.68,160.0,-0.24568,0.00044,5.15957]
[1649530697317,43.95,42487.3,160.0,-0.24541,0.00044,5.15657]
[1649530702352,43.95,42486.86,160.0,-0.2456,0.00044,5.15868]
[1649530707387,43.95,42487.7,160.0,-0.24524,0.00044,5.15463]
[1649530717463,43.95,42489.32,160.0,-0.2444,0.00044,5.14203]
[1649530722498,43.95,42493.17,160.0,-0.24274,0.00043,5.12362]
[1649530727533,43.95,42489.42,160.0,-0.24438,0.00044,5.14188]
[1649530732568,43.95,42488.3,160.0,-0.24488,0.00044,5.14737]
[1649530737603,43.95,42488.27,160.0,-0.2449,0.00044,5.14756]
[1649530742638,43.96,42488.33,160.0,-0.24487,0.00044,5.14727]
[1649530747673,43.96,42488.11,160.0,-0.24497,0.00044,5.14839]
[1649530752708,43.96,42488.68,160.0,-0.24473,0.00044,5.1457]
[1649530757743,43.96,42489.01,160.0,-0.24459,0.00044,5.14414]
[1649530762778,43.96,42488.36,160.0,-0.24487,0.00044,5.14733]
[1649530767813,43.96,42487.71,160.0,-0.24516,0.00044,5.15053]
[1649530772848,43.96,42488.55,160.0,-0.24467,0.00044,5.14169]
[1649530777883,43.96,42487.8,160.0,-0.245,0.00044,5.14534]
[1649530782918,43.96,42488.52,160.0,-0.24469,0.00044,5.14193]
[1649530787954,43.96,42487.95,160.0,-0.24494,0.00044,5.1447]
[1649530792988,43.96,42488.26,160.0,-0.24481,0.00044,5.14326]
[1649530798023,43.97,42489.0,160.0,-0.24449,0.00044,5.13974]
[1649530803060,43.97,42488.62,160.0,-0.24466,0.00044,5.14167]
[1649530808093,43.97,42488.52,160.0,-0.24471,0.00044,5.1422]
[1649530813128,43.97,42488.85,160.0,-0.24457,0.00044,5.14068]
[1649530818131,43.97,42488.15,160.0,-0.24488,0.00044,5.14411]
[1649530827317,43.97,42477.87,160.0,-0.24938,0.00044,5.19317]
[1649530829858,43.96,42474.29,160.0,-0.25095,0.00044,5.21004]
[1649530835282,43.96,42474.84,160.0,-0.25054,0.00044,5.20225]
[1649530845352,43.96,42493.62,160.0,-0.2423,0.00043,5.11212]
[1649530847319,43.96,42493.83,160.0,-0.24222,0.00043,5.11117]
[1649530847325,43.96,42493.83,160.0,-0.24222,0.00043,5.11117]
[1649530848018,43.96,42493.89,160.0,-0.2422,0.00043,5.11094]
[1649530851447,43.96,42496.36,160.0,-0.24111,0.00043,5.09877]
[1649530851588,43.96,42496.36,160.0,-0.24111,0.00043,5.09877]
[1649530851601,43.96,42496.36,160.0,-0.24111,0.00043,5.09877]
[1649530853788,43.95,42511.95,160.0,-0.23437,0.00043,5.02197]
[1649530854749,43.94,42512.39,160.0,-0.23416,0.00043,5.01952]
[1649530855619,43.94,42520.91,160.0,-0.23052,0.00042,4.97693]
[1649530855792,43.94,42520.91,160.0,-0.23052,0.00042,4.97693]
[1649530856175,43.94,42520.91,160.0,-0.23052,0.00042,4.97693]
[1649530865743,43.91,42553.73,160.0,-0.21675,0.00041,4.80937]
[1649530866001,43.91,42553.73,160.0,-0.21675,0.00041,4.80937]
[1649530866456,43.91,42552.13,160.0,-0.21739,0.00041,4.8174]
[1649530866547,43.91,42552.13,160.0,-0.21739,0.00041,4.8174]
[1649530870179,43.9,42550.18,160.0,-0.21815,0.00041,4.82681]
[1649530870180,43.9,42550.18,160.0,-0.21815,0.00041,4.82681]
[1649530870539,43.9,42550.29,160.0,-0.21809,0.00041,4.8261]
[1649530870542,43.9,42550.29,160.0,-0.21809,0.00041,4.8261]
[1649530876569,43.89,42550.35,160.0,-0.218,0.00041,4.82488]
[1649530881605,43.87,42552.45,160.0,-0.21708,0.00041,4.81338]
[1649530886644,43.86,42552.34,160.0,-0.21706,0.00041,4.81316]
[1649530888038,43.86,42552.35,160.0,-0.21705,0.00041,4.81297]
[1649530893265,43.84,42541.76,160.0,-0.22118,0.00041,4.86113]
[1649530897577,43.83,42533.74,160.0,-0.22444,0.00042,4.9009]
[1649530900403,43.82,42527.72,160.0,-0.2269,0.00042,4.93049]
[1649530900407,43.82,42527.72,160.0,-0.2269,0.00042,4.93049]
[1649530905550,43.82,42522.02,160.0,-0.2293,0.00042,4.95912]
[1649530907046,43.82,42522.18,160.0,-0.22923,0.00042,4.95827]
[1649530912826,43.81,42521.23,160.0,-0.22962,0.00042,4.96289]
[1649530917861,43.81,42521.34,160.0,-0.22956,0.00042,4.96224]
[1649530922896,43.81,42518.94,160.0,-0.23057,0.00042,4.97411]
[1649530927931,43.81,42518.15,160.0,-0.23089,0.00042,4.97785]
[1649530928641,43.81,42518.15,160.0,-0.23089,0.00042,4.97785]
[1649530932117,43.8,42518.91,160.0,-0.23055,0.00042,4.97392]
[1649530938002,43.78,42518.04,160.0,-0.23082,0.00042,4.97701]
[1649530943036,43.77,42517.93,160.0,-0.23078,0.00042,4.97649]
[1649530946747,43.76,42518.65,160.0,-0.23042,0.00042,4.97226]
[1649530949702,43.75,42518.44,160.0,-0.23046,0.00042,4.97271]
[1649530950032,43.75,42518.44,160.0,-0.23046,0.00042,4.97271]
[1649530951606,43.74,42518.36,160.0,-0.23031,0.00042,4.96777]
[1649530952031,43.74,42518.36,160.0,-0.23031,0.00042,4.96777]
[1649530952696,43.74,42518.43,160.0,-0.23027,0.00042,4.96726]
[1649530955091,43.73,42510.09,160.0,-0.23379,0.00043,5.00842]
[1649530955102,43.73,42510.09,160.0,-0.23379,0.00043,5.00842]
[1649530955336,43.72,42510.19,160.0,-0.23373,0.00043,5.00766]
[1649530955746,43.72,42510.19,160.0,-0.23373,0.00043,5.00766]
[1649530958115,43.72,42503.38,160.0,-0.23664,0.00043,5.04126]
[1649530958160,43.72,42500.46,160.0,-0.2379,0.00043,5.05558]
[1649530958169,43.72,42500.46,160.0,-0.2379,0.00043,5.05558]
[1649530965131,43.73,42490.28,160.0,-0.24237,0.00044,5.10594]
[1649530970225,43.73,42490.23,160.0,-0.24242,0.00044,5.10648]
[1649530975260,43.74,42491.87,160.0,-0.24173,0.00044,5.0988]
[1649530980295,43.74,42492.06,160.0,-0.24167,0.00044,5.09816]
[1649530985331,43.75,42493.66,160.0,-0.24101,0.00044,5.09072]
[1649530990365,43.76,42492.65,160.0,-0.24147,0.00044,5.09598]
[1649530995401,43.76,42491.82,160.0,-0.24186,0.00044,5.10034]
[1649531001835,43.77,42492.77,160.0,-0.24148,0.00044,5.09609]
[1649531007484,43.77,42494.56,160.0,-0.24071,0.00044,5.08744]
[1649531012519,43.77,42496.48,160.0,-0.23974,0.00043,5.07325]
[1649531017554,43.77,42495.99,160.0,-0.23996,0.00043,5.07574]
[1649531022590,43.78,42496.62,160.0,-0.2397,0.00043,5.07275]
[1649531027624,43.78,42497.27,160.0,-0.23942,0.00043,5.06966]
[1649531032661,43.78,42497.85,160.0,-0.23918,0.00043,5.06694]
[1649531032672,43.78,42497.85,160.0,-0.23918,0.00043,5.06694]
[1649531038701,43.79,42496.57,160.0,-0.23979,0.00043,5.07379]
[1649531043736,43.8,42496.05,160.0,-0.24005,0.00043,5.07678]
[1649531048771,43.8,42496.47,160.0,-0.23991,0.00043,5.07514]
[1649531053806,43.81,42496.9,160.0,-0.23976,0.00043,5.07347]
[1649531058841,43.82,42497.9,160.0,-0.23936,0.00043,5.06899]
[1649531063876,43.83,42497.66,160.0,-0.23951,0.00043,5.07075]
[1649531068911,43.84,42497.68,160.0,-0.23954,0.00043,5.07109]
[1649531071654,43.84,42497.35,160.0,-0.2397,0.00043,5.07284]
[1649531076967,43.85,42496.35,160.0,-0.24004,0.00043,5.07339]
[1649531082002,43.86,42495.07,160.0,-0.24063,0.00044,5.08005]
[1649531087037,43.86,42495.36,160.0,-0.24054,0.00043,5.07902]
[1649531092072,43.87,42497.99,160.0,-0.23943,0.00043,5.06657]
[1649531097108,43.88,42503.43,160.0,-0.23712,0.00043,5.04039]
[1649531102142,43.89,42504.7,160.0,-0.23663,0.00043,5.03477]
[1649531112212,43.91,42503.81,160.0,-0.23712,0.00043,5.04035]
[1649531117247,43.92,42502.14,160.0,-0.23788,0.00043,5.04906]
[1649531122282,43.93,42501.48,160.0,-0.23821,0.00043,5.05282]
[1649531125493,43.93,42500.49,160.0,-0.23866,0.00043,5.05797]
[1649531125510,43.93,42500.49,160.0,-0.23866,0.00043,5.05797]
[1649531125607,43.93,42500.49,160.0,-0.23866,0.00043,5.05797]
[1649531125900,43.93,42500.49,160.0,-0.23866,0.00043,5.05797]
[1649531126095,43.93,42500.49,160.0,-0.23866,0.00043,5.05797]
[1649531126375,43.93,42500.56,160.0,-0.23863,0.00043,5.05754]
[1649531127039,43.93,42500.56,160.0,-0.23863,0.00043,5.05754]
[1649531127043,43.93,42500.56,160.0,-0.23863,0.00043,5.05754]
[1649531127113,43.93,42500.56,160.0,-0.23863,0.00043,5.05754]
[1649531127681,43.93,42540.9,160.0,-0.22156,0.00041,4.85638]
[1649531129318,43.93,42559.95,160.0,-0.21374,0.00041,4.7589]
[1649531129328,43.93,42559.95,160.0,-0.21374,0.00041,4.7589]
[1649531129828,43.93,42565.23,160.0,-0.2116,0.0004,4.73156]
[1649531130612,43.93,42577.65,160.0,-0.20663,0.0004,4.66718]
[1649531131808,43.93,42568.47,160.0,-0.21014,0.0004,4.70975]
[1649531131830,43.93,42568.47,160.0,-0.21014,0.0004,4.70975]
[1649531134432,43.93,42576.36,160.0,-0.20698,0.0004,4.66877]
[1649531137227,43.93,42574.21,160.0,-0.20784,0.0004,4.67991]
[1649531137990,43.93,42575.15,160.0,-0.20746,0.0004,4.67503]
[1649531138804,43.93,42555.47,160.0,-0.21539,0.00041,4.77661]
[1649531145114,43.92,42559.08,160.0,-0.21387,0.00041,4.75737]
[1649531145303,43.92,42556.33,160.0,-0.21498,0.00041,4.77138]
[1649531145315,43.92,42556.33,160.0,-0.21498,0.00041,4.77138]
[1649531149314,43.91,42535.4,160.0,-0.22355,0.00042,4.87749]
[1649531153234,43.89,42544.53,160.0,-0.2197,0.00041,4.83029]
[1649531158534,43.87,42539.29,160.0,-0.22176,0.00042,4.85566]
[1649531163569,43.86,42545.3,160.0,-0.2192,0.00041,4.82414]
[1649531164513,43.86,42545.3,160.0,-0.2192,0.00041,4.82414]
[1649531168504,43.85,42549.2,160.0,-0.21755,0.00041,4.80358]
[1649531178674,43.82,42538.55,160.0,-0.22178,0.00042,4.85581]
[1649531183709,43.8,42540.21,160.0,-0.22101,0.00042,4.84634]
[1649531188744,43.78,42540.43,160.0,-0.22084,0.00042,4.84423]
[1649531198814,43.75,42539.18,160.0,-0.22106,0.00042,4.84374]
[1649531203849,43.74,42538.68,160.0,-0.2212,0.00042,4.84535]
[1649531208884,43.72,42537.85,160.0,-0.22147,0.00042,4.84867]
[1649531213919,43.71,42538.75,160.0,-0.22102,0.00042,4.84313]
[1649531219654,43.7,42539.15,160.0,-0.22078,0.00042,4.84017]
[1649531224598,43.68,42538.09,160.0,-0.22115,0.00042,4.84468]
[1649531230031,43.66,42538.79,160.0,-0.22077,0.00042,4.84004]
[1649531235066,43.65,42539.14,160.0,-0.22055,0.00042,4.83723]
[1649531245136,43.62,42531.27,160.0,-0.22367,0.00042,4.87536]
[1649531250171,43.6,42531.04,160.0,-0.22369,0.00042,4.8755]
[1649531255206,43.59,42536.59,160.0,-0.22114,0.00042,4.84126]
[1649531263186,43.57,42536.96,160.0,-0.22089,0.00042,4.83815]
[1649531264955,43.56,42536.74,160.0,-0.22095,0.00042,4.83896]
[1649531270311,43.54,42536.41,160.0,-0.22101,0.00042,4.83958]
[1649531276353,43.53,42536.66,160.0,-0.22082,0.00042,4.83728]
[1649531286424,43.5,42539.6,160.0,-0.21946,0.00042,4.82052]
[1649531289863,43.5,42540.25,160.0,-0.21916,0.00042,4.81673]
[1649531295487,43.48,42539.21,160.0,-0.21952,0.00042,4.82118]
[1649531301135,43.47,42542.34,160.0,-0.21815,0.00042,4.80425]
[1649531306563,43.46,42543.78,160.0,-0.2175,0.00042,4.79613]
[1649531311598,43.45,42548.36,160.0,-0.21542,0.00041,4.76692]
[1649531316633,43.45,42545.75,160.0,-0.21646,0.00041,4.77998]
[1649531322382,43.44,42544.15,160.0,-0.21708,0.00042,4.78773]
[1649531327710,43.43,42546.23,160.0,-0.21617,0.00041,4.77628]
[1649531330350,43.42,42546.21,160.0,-0.21616,0.00041,4.77622]
[1649531335766,43.42,42548.23,160.0,-0.21528,0.00041,4.76512]
[1649531340801,43.41,42546.72,160.0,-0.21587,0.00041,4.7725]
[1649531342730,43.41,42546.27,160.0,-0.21605,0.00041,4.77473]
[1649531346886,43.4,42546.57,160.0,-0.21589,0.00041,4.77271]
[1649531367990,43.38,42551.22,160.0,-0.21385,0.00041,4.74706]
[1649531373027,43.37,42551.01,160.0,-0.21377,0.00041,4.74286]
[1649531383095,43.37,42553.35,160.0,-0.21276,0.00041,4.73012]
[1649531384483,43.36,42553.25,160.0,-0.2128,0.00041,4.73057]
[1649531390016,43.36,42552.66,160.0,-0.21302,0.00041,4.73341]
[1649531400215,43.35,42551.85,160.0,-0.21331,0.00041,4.73708]
[1649531405250,43.35,42553.31,160.0,-0.21269,0.00041,4.72912]
[1649531407198,43.35,42553.47,160.0,-0.21262,0.00041,4.72826]
[1649531412299,43.34,42554.83,160.0,-0.21204,0.00041,4.72088]
[1649531422369,43.34,42559.19,160.0,-0.21023,0.00041,4.69774]
[1649531422441,43.34,42559.19,160.0,-0.21023,0.00041,4.69774]
[1649531428411,43.34,42562.51,160.0,-0.20888,0.00041,4.68035]
[1649531433446,43.34,42562.92,160.0,-0.20857,0.00041,4.67326]
[1649531433817,43.34,42562.92,160.0,-0.20857,0.00041,4.67326]
[1649531439489,43.34,42564.26,160.0,-0.20804,0.00041,4.6663]
[1649531444524,43.34,42564.64,160.0,-0.20789,0.00041,4.66445]
[1649531454593,43.35,42561.25,160.0,-0.20929,0.00041,4.68253]
[1649531459628,43.35,42561.34,160.0,-0.20925,0.00041,4.68207]
[1649531464663,43.35,42558.12,160.0,-0.21056,0.00041,4.6989]
[1649531474733,43.34,42555.41,160.0,-0.21166,0.00041,4.7129]
[1649531479768,43.34,42556.54,160.0,-0.21118,0.00041,4.70686]
[1649531484803,43.34,42557.04,160.0,-0.21097,0.00041,4.70416]
[1649531488495,43.34,42557.01,160.0,-0.21098,0.00041,4.70428]
[1649531488525,43.34,42557.01,160.0,-0.21098,0.00041,4.70428]
[1649531491894,43.34,42548.42,160.0,-0.21435,0.00041,4.74397]
[1649531495090,43.33,42545.91,160.0,-0.21538,0.00042,4.75683]
[1649531499777,43.33,42545.77,160.0,-0.21541,0.00042,4.75721]
[1649531499992,43.33,42547.51,160.0,-0.21468,0.00041,4.74807]
[1649531505950,43.32,42546.42,160.0,-0.2151,0.00041,4.7533]
[1649531510985,43.31,42545.68,160.0,-0.21537,0.00042,4.75677]
[1649531516020,43.31,42546.68,160.0,-0.21493,0.00041,4.75118]
[1649531526090,43.3,42546.95,160.0,-0.21476,0.00041,4.74901]
[1649531531125,43.29,42549.82,160.0,-0.21354,0.00041,4.73369]
[1649531536160,43.29,42548.75,160.0,-0.21397,0.00041,4.739]
[1649531538207,43.29,42549.18,160.0,-0.21378,0.00041,4.73665]
[1649531544871,43.28,42550.48,160.0,-0.21322,0.00041,4.72961]
[1649531550258,43.28,42548.09,160.0,-0.21418,0.00041,4.74175]
[1649531555294,43.27,42548.11,160.0,-0.214,0.00041,4.73634]
[1649531556060,43.27,42548.11,160.0,-0.214,0.00041,4.73634]
[1649531571410,43.26,42547.82,160.0,-0.21406,0.00041,4.73709]
[1649531576444,43.26,42547.43,160.0,-0.21421,0.00041,4.73888]
[1649531581479,43.25,42546.81,160.0,-0.21443,0.00041,4.74173]
[1649531591549,43.25,42549.09,160.0,-0.21345,0.00041,4.7293]
[1649531596584,43.24,42548.98,160.0,-0.21348,0.00041,4.72967]
[1649531601620,43.24,42547.01,160.0,-0.21427,0.00041,4.73968]
[1649531611689,43.23,42548.28,160.0,-0.21356,0.00041,4.72753]
[1649531616724,43.23,42548.49,160.0,-0.21345,0.00041,4.72618]
[1649531621759,43.22,42548.02,160.0,-0.21363,0.00041,4.72843]
[1649531626794,43.22,42549.62,160.0,-0.21295,0.00041,4.71989]
[1649531626939,43.22,42549.62,160.0,-0.21295,0.00041,4.71989]
[1649531632836,43.22,42553.55,160.0,-0.21132,0.00041,4.69915]
[1649531640928,43.22,42556.26,160.0,-0.2102,0.00041,4.6848]
[1649531646940,43.22,42559.08,160.0,-0.20906,0.00041,4.67007]
[1649531651975,43.22,42562.76,160.0,-0.20757,0.00041,4.65084]
[1649531657010,43.23,42562.03,160.0,-0.20788,0.00041,4.65494]
[1649531662045,43.23,42561.27,160.0,-0.20821,0.00041,4.65913]
[1649531662555,43.23,42561.27,160.0,-0.20821,0.00041,4.65913]
[1649531663095,43.23,42561.27,160.0,-0.20821,0.00041,4.65913]
[1649531672115,43.24,42563.82,160.0,-0.20705,0.00041,4.6411]
[1649531677150,43.24,42562.9,160.0,-0.20745,0.00041,4.64623]
[1649531682185,43.24,42565.58,160.0,-0.20638,0.00041,4.63235]
[1649531686054,43.25,42565.69,160.0,-0.20635,0.00041,4.63194]
[1649531696283,43.25,42560.36,160.0,-0.20855,0.00041,4.66048]
[1649531701318,43.25,42559.36,160.0,-0.20897,0.00041,4.66586]
[1649531706353,43.25,42558.96,160.0,-0.20914,0.00041,4.66807]
[1649531716423,43.26,42558.75,160.0,-0.20924,0.00041,4.66944]
[1649531721458,43.26,42558.93,160.0,-0.20917,0.00041,4.66856]
[1649531725507,43.26,42559.73,160.0,-0.20885,0.00041,4.66444]
[1649531731529,43.26,42561.54,160.0,-0.20798,0.00041,4.65012]
[1649531736564,43.27,42562.72,160.0,-0.20752,0.00041,4.6441]
[1649531741600,43.27,42566.41,160.0,-0.20604,0.00041,4.6249]
[1649531746634,43.28,42565.88,160.0,-0.20628,0.00041,4.62805]
[1649531751669,43.28,42566.08,160.0,-0.20623,0.00041,4.62736]
[1649531756704,43.29,42565.47,160.0,-0.2065,0.00041,4.63094]
[1649531761739,43.29,42564.19,160.0,-0.20704,0.00041,4.63799]
[1649531763160,43.29,42564.04,160.0,-0.20711,0.00041,4.63883]
[1649531768788,43.29,42556.49,160.0,-0.2102,0.00041,4.67872]
[1649531773823,43.29,42557.64,160.0,-0.20973,0.00041,4.67271]
[1649531778858,43.29,42558.46,160.0,-0.2094,0.00041,4.66846]
[1649531783893,43.3,42558.6,160.0,-0.20935,0.00041,4.66783]
[1649531788929,43.3,42564.89,160.0,-0.2068,0.00041,4.63486]
[1649531793964,43.3,42564.07,160.0,-0.20701,0.00041,4.63444]
[1649531798999,43.31,42563.99,160.0,-0.20706,0.00041,4.63514]
[1649531804034,43.31,42563.2,160.0,-0.2074,0.00041,4.63951]
[1649531810077,43.31,42562.31,160.0,-0.20778,0.00041,4.64447]
[1649531815111,43.32,42561.75,160.0,-0.20803,0.00041,4.64765]
[1649531820131,43.32,42561.88,160.0,-0.20798,0.00041,4.64713]
[1649531825185,43.32,42562.35,160.0,-0.20781,0.00041,4.64483]
[1649531825197,43.32,42562.35,160.0,-0.20781,0.00041,4.64483]
[1649531831223,43.33,42563.19,160.0,-0.20749,0.00041,4.6407]
[1649531836258,43.33,42560.37,160.0,-0.20865,0.00041,4.65568]
[1649531836271,43.33,42560.37,160.0,-0.20865,0.00041,4.65568]
[1649531842300,43.33,42557.43,160.0,-0.20986,0.00041,4.67125]
[1649531849373,43.33,42556.45,160.0,-0.21027,0.00041,4.67647]
[1649531850314,43.33,42551.02,160.0,-0.2125,0.00041,4.70487]
[1649531851321,43.33,42551.02,160.0,-0.2125,0.00041,4.70487]
[1649531851853,43.33,42551.17,160.0,-0.21229,0.00041,4.69907]
[1649531852521,43.33,42551.15,160.0,-0.21229,0.00041,4.69913]
[1649531853756,43.33,42550.01,160.0,-0.21276,0.00041,4.7051]
[1649531855212,43.33,42550.01,160.0,-0.21276,0.00041,4.70502]
[1649531857043,43.33,42550.07,160.0,-0.21273,0.00041,4.70467]
[1649531857740,43.33,42550.12,160.0,-0.2127,0.00041,4.70435]
[1649531858308,43.33,42550.12,160.0,-0.2127,0.00041,4.70435]
[1649531858502,43.33,42552.2,160.0,-0.21184,0.00041,4.69347]
[1649531864454,43.32,42554.29,160.0,-0.21098,0.00041,4.68245]
[1649531865923,43.32,42553.24,160.0,-0.21141,0.00041,4.68793]
[1649531866697,43.32,42553.13,160.0,-0.21145,0.00041,4.6885]
[1649531872510,43.32,42554.97,160.0,-0.21069,0.00041,4.67882]
[1649531877547,43.32,42554.74,160.0,-0.21079,0.00041,4.68001]
[1649531882581,43.32,42555.74,160.0,-0.21038,0.00041,4.67481]
[1649531887616,43.32,42555.87,160.0,-0.21033,0.00041,4.67413]
[1649531892653,43.32,42555.42,160.0,-0.21051,0.00041,4.6765]
[1649531897691,43.32,42555.61,160.0,-0.21043,0.00041,4.6755]
[1649531902723,43.33,42556.07,160.0,-0.21025,0.00041,4.67313]
[1649531907758,43.33,42555.79,160.0,-0.21036,0.00041,4.67462]
[1649531912793,43.33,42557.08,160.0,-0.20969,0.00041,4.6629]
[1649531917828,43.33,42558.25,160.0,-0.20922,0.00041,4.65681]
[1649531922863,43.33,42558.92,160.0,-0.20895,0.00041,4.65344]
[1649531927898,43.33,42557.54,160.0,-0.20953,0.00041,4.66082]
[1649531927908,43.33,42557.54,160.0,-0.20953,0.00041,4.66082]
[1649531933940,43.33,42558.54,160.0,-0.20913,0.00041,4.65568]
[1649531938975,43.33,42557.33,160.0,-0.20963,0.00041,4.66212]
[1649531939006,43.33,42557.33,160.0,-0.20963,0.00041,4.66212]
[1649531945020,43.34,42557.17,160.0,-0.2097,0.00041,4.66307]
[1649531950052,43.34,42557.97,160.0,-0.20938,0.00041,4.65895]
[1649531955087,43.34,42558.63,160.0,-0.20912,0.00041,4.65557]
[1649531956613,43.34,42558.41,160.0,-0.20921,0.00041,4.65676]
[1649531959537,43.34,42557.87,160.0,-0.20943,0.00041,4.65963]
[1649531965157,43.34,42558.66,160.0,-0.20912,0.00041,4.65557]
[1649531969436,43.34,42558.39,160.0,-0.20924,0.00041,4.65708]
[1649531975227,43.34,42552.87,160.0,-0.21136,0.00041,4.68105]
[1649531975266,43.34,42552.87,160.0,-0.21136,0.00041,4.68105]
[1649531975646,43.34,42552.87,160.0,-0.21136,0.00041,4.68105]
[1649531977795,43.34,42547.58,160.0,-0.21354,0.00042,4.70864]
[1649531978425,43.34,42546.02,160.0,-0.21418,0.00042,4.71671]
[1649531978492,43.34,42546.02,160.0,-0.21418,0.00042,4.71671]
[1649531979180,43.34,42550.6,160.0,-0.21228,0.00041,4.69275]
[1649531980115,43.34,42550.6,160.0,-0.21228,0.00041,4.69275]
[1649531980318,43.34,42545.6,160.0,-0.21435,0.00042,4.71881]
[1649531983273,43.34,42541.33,160.0,-0.21612,0.00042,4.7409]
[1649531988318,43.33,42529.6,160.0,-0.221,0.00042,4.80094]
[1649531989041,43.33,42529.6,160.0,-0.221,0.00042,4.80094]
[1649531990911,43.32,42532.03,160.0,-0.21995,0.00042,4.78813]
[1649531996374,43.31,42533.52,160.0,-0.21926,0.00042,4.77968]
[1649532006444,43.29,42533.4,160.0,-0.21922,0.00042,4.77915]
[1649532011479,43.28,42534.05,160.0,-0.2189,0.00042,4.77519]
[1649532016515,43.27,42533.4,160.0,-0.21912,0.00042,4.77796]
[1649532021549,43.27,42533.33,160.0,-0.21911,0.00042,4.77774]
[1649532031621,43.25,42533.69,160.0,-0.21872,0.00042,4.76977]
[1649532036654,43.24,42533.91,160.0,-0.21859,0.00042,4.76813]
[1649532041690,43.23,42533.62,160.0,-0.21867,0.00042,4.7691]
[1649532051759,43.22,42532.96,160.0,-0.21886,0.00042,4.77147]
[1649532056794,43.21,42533.69,160.0,-0.21851,0.00042,4.76718]
[1649532058712,43.21,42533.7,160.0,-0.2185,0.00042,4.767]
[1649532063843,43.2,42534.84,160.0,-0.21797,0.00042,4.7605]
[1649532068878,43.19,42533.66,160.0,-0.21843,0.00042,4.76614]
[1649532078948,43.17,42533.63,160.0,-0.21836,0.00042,4.76528]
[1649532083983,43.17,42532.98,160.0,-0.2186,0.00042,4.76816]
[1649532089018,43.16,42530.96,160.0,-0.21941,0.00042,4.7781]
[1649532094053,43.15,42531.36,160.0,-0.21904,0.00042,4.7704]
[1649532104124,43.13,42531.03,160.0,-0.2191,0.00042,4.77111]
[1649532109159,43.12,42531.75,160.0,-0.21875,0.00042,4.76684]
[1649532114194,43.12,42530.43,160.0,-0.21927,0.00042,4.77318]
[1649532119229,43.11,42531.11,160.0,-0.21894,0.00042,4.76911]
[1649532124264,43.1,42530.33,160.0,-0.21923,0.00042,4.77265]
[1649532127630,43.1,42533.53,160.0,-0.21785,0.00042,4.7557]
[1649532132880,43.09,42541.57,160.0,-0.21445,0.00042,4.71345]
[1649532133103,43.09,42541.57,160.0,-0.21445,0.00042,4.71345]
[1649532133712,43.09,42542.16,160.0,-0.2142,0.00042,4.7103]
[1649532136097,43.09,42545.82,160.0,-0.21267,0.00042,4.69107]
[1649532136100,43.09,42545.82,160.0,-0.21267,0.00042,4.69107]
[1649532141385,43.1,42556.79,160.0,-0.20814,0.00041,4.63332]
[1649532141399,43.1,42556.79,160.0,-0.20814,0.00041,4.63332]
[1649532147425,43.1,42555.08,160.0,-0.20887,0.00041,4.64274]
[1649532147877,43.1,42555.08,160.0,-0.20887,0.00041,4.64274]
[1649532153467,43.1,42546.62,160.0,-0.21223,0.00042,4.68246]
[1649532155088,43.1,42545.73,160.0,-0.2126,0.00042,4.68712]
[1649532155162,43.1,42545.73,160.0,-0.2126,0.00042,4.68712]
[1649532156432,43.1,42541.92,160.0,-0.21419,0.00042,4.7071]
[1649532159929,43.1,42540.52,160.0,-0.21477,0.00042,4.71433]
[1649532163447,43.1,42536.83,160.0,-0.21631,0.00042,4.73348]
[1649532173607,43.08,42534.07,160.0,-0.21741,0.00042,4.74705]
[1649532178642,43.08,42533.91,160.0,-0.21744,0.00042,4.74749]
[1649532182114,43.07,42534.42,160.0,-0.21721,0.00042,4.74463]
[1649532182798,43.07,42534.33,160.0,-0.21724,0.00042,4.745]
[1649532185725,43.07,42534.44,160.0,-0.21718,0.00042,4.74424]
[1649532191733,43.06,42534.07,160.0,-0.2173,0.00042,4.74573]
[1649532196768,43.06,42534.06,160.0,-0.21728,0.00042,4.74539]
[1649532207131,43.05,42533.36,160.0,-0.21751,0.00042,4.74828]
[1649532213131,43.04,42531.88,160.0,-0.21795,0.00042,4.7505]
[1649532218922,43.03,42533.44,160.0,-0.21725,0.00042,4.74191]
[1649532228997,43.02,42532.29,160.0,-0.21768,0.00042,4.74719]
[1649532234031,43.02,42531.62,160.0,-0.21794,0.00042,4.75033]
[1649532239066,43.01,42531.55,160.0,-0.21794,0.00042,4.7503]
[1649532241066,43.01,42531.51,160.0,-0.21795,0.00042,4.75045]
[1649532241103,43.01,42531.28,160.0,-0.21804,0.00042,4.75154]
[1649532247123,43.0,42525.58,160.0,-0.22042,0.00043,4.78063]
[1649532252131,42.99,42522.61,160.0,-0.22164,0.00043,4.79544]
[1649532253996,42.99,42522.37,160.0,-0.22173,0.00043,4.79655]
[1649532255030,42.98,42522.36,160.0,-0.22172,0.00043,4.79645]
[1649532261557,42.97,42520.56,160.0,-0.22242,0.00043,4.80486]
[1649532267978,42.96,42523.64,160.0,-0.22104,0.00043,4.78816]
[1649532269473,42.95,42523.68,160.0,-0.22099,0.00043,4.78757]
[1649532269817,42.95,42523.68,160.0,-0.22099,0.00043,4.78757]
[1649532270942,42.95,42523.41,160.0,-0.2211,0.00043,4.78888]
[1649532271795,42.95,42523.41,160.0,-0.2211,0.00043,4.78888]
[1649532274725,42.94,42523.04,160.0,-0.22107,0.00043,4.78531]
[1649532280354,42.93,42522.69,160.0,-0.22117,0.00043,4.78646]
[1649532286142,42.92,42522.63,160.0,-0.22115,0.00043,4.7862]
[1649532287617,42.92,42522.98,160.0,-0.22098,0.00043,4.78414]
[1649532287823,42.92,42522.98,160.0,-0.22098,0.00043,4.78414]
[1649532296466,42.91,42524.14,160.0,-0.22041,0.00043,4.77718]
[1649532301501,42.9,42523.09,160.0,-0.22082,0.00043,4.78213]
[1649532306538,42.89,42522.51,160.0,-0.22102,0.00043,4.78457]
[1649532307193,42.89,42522.51,160.0,-0.22102,0.00043,4.78457]
[1649532307955,42.89,42522.33,160.0,-0.22109,0.00043,4.78539]
[1649532308992,42.89,42522.99,160.0,-0.22079,0.00043,4.78185]
[1649532313689,42.88,42522.98,160.0,-0.22076,0.00043,4.78137]
[1649532324662,42.86,42526.75,160.0,-0.21906,0.00043,4.76069]
[1649532330131,42.86,42527.01,160.0,-0.21892,0.00043,4.75893]
[1649532335739,42.85,42526.33,160.0,-0.21902,0.00043,4.75695]
[1649532340775,42.84,42525.96,160.0,-0.21914,0.00043,4.75848]
[1649532345810,42.84,42526.45,160.0,-0.2189,0.00043,4.75555]
[1649532355879,42.82,42525.15,160.0,-0.21939,0.00043,4.7615]
[1649532360914,42.82,42525.79,160.0,-0.21909,0.00043,4.75775]
[1649532365949,42.81,42525.92,160.0,-0.219,0.00043,4.75669]
[1649532370985,42.8,42525.07,160.0,-0.21933,0.00043,4.76072]
[1649532376019,42.8,42524.11,160.0,-0.21971,0.00043,4.76534]
[1649532386089,42.78,42522.31,160.0,-0.22041,0.00043,4.77387]
[1649532393131,42.77,42522.39,160.0,-0.22018,0.00043,4.76778]
[1649532398178,42.77,42521.84,160.0,-0.22038,0.00043,4.77022]
[1649532403213,42.76,42518.32,160.0,-0.22185,0.00043,4.78804]
[1649532408248,42.75,42518.44,160.0,-0.22175,0.00043,4.78685]
[1649532418318,42.74,42523.01,160.0,-0.21971,0.00043,4.7621]
[1649532423354,42.73,42522.04,160.0,-0.2201,0.00043,4.76677]
[1649532428389,42.72,42522.01,160.0,-0.22007,0.00043,4.76646]
[1649532433423,42.72,42519.88,160.0,-0.22096,0.00043,4.77718]
[1649532438459,42.71,42520.0,160.0,-0.22087,0.00043,4.77608]
[1649532448528,42.69,42516.69,160.0,-0.2222,0.00043,4.79214]
[1649532453563,42.68,42517.28,160.0,-0.22175,0.00043,4.78352]
[1649532458598,42.67,42517.06,160.0,-0.2218,0.00043,4.78413]
[1649532468668,42.66,42517.25,160.0,-0.22164,0.00043,4.78213]
[1649532473703,42.65,42517.72,160.0,-0.22139,0.00043,4.77915]
[1649532478738,42.64,42517.67,160.0,-0.22138,0.00043,4.77893]
[1649532488809,42.63,42518.28,160.0,-0.22103,0.00043,4.77475]
[1649532493844,42.62,42520.05,160.0,-0.22023,0.00043,4.76506]
[1649532498879,42.61,42519.91,160.0,-0.22026,0.00043,4.76537]
[1649532503915,42.61,42513.92,160.0,-0.22282,0.00044,4.79624]
[1649532513984,42.59,42513.34,160.0,-0.22282,0.00044,4.79307]
[1649532519019,42.58,42514.05,160.0,-0.22247,0.00044,4.78881]
[1649532524055,42.57,42518.55,160.0,-0.22048,0.00043,4.76482]
[1649532534124,42.56,42517.64,160.0,-0.22081,0.00043,4.76877]
[1649532539159,42.55,42518.16,160.0,-0.22055,0.00043,4.76564]
[1649532544194,42.55,42517.76,160.0,-0.22069,0.00043,4.76729]
[1649532554264,42.53,42516.3,160.0,-0.22126,0.00043,4.77416]
[1649532559299,42.53,42512.88,160.0,-0.22271,0.00044,4.79165]
[1649532564334,42.52,42511.8,160.0,-0.22314,0.00044,4.79677]
[1649532569375,42.51,42511.54,160.0,-0.2232,0.00044,4.79752]
[1649532573310,42.5,42509.41,160.0,-0.22395,0.00044,4.80323]
[1649532574577,42.5,42509.25,160.0,-0.22401,0.00044,4.80392]
[1649532574579,42.5,42509.25,160.0,-0.22401,0.00044,4.80392]
[1649532580452,42.49,42501.92,160.0,-0.22716,0.00044,4.8412]
[1649532582912,42.48,42502.63,160.0,-0.22682,0.00044,4.83721]
[1649532583482,42.48,42502.75,160.0,-0.22676,0.00044,4.83646]
[1649532589515,42.46,42500.89,160.0,-0.2275,0.00044,4.84516]
[1649532594550,42.45,42503.69,160.0,-0.2262,0.00044,4.82986]
[1649532594995,42.45,42503.69,160.0,-0.2262,0.00044,4.82986]
[1649532600592,42.44,42501.47,160.0,-0.22711,0.00044,4.84052]
[1649532608352,42.42,42503.03,160.0,-0.22633,0.00044,4.83136]
[1649532613683,42.41,42501.94,160.0,-0.22674,0.00044,4.83614]
[1649532618718,42.4,42503.48,160.0,-0.226,0.00044,4.82736]
[1649532628788,42.37,42504.27,160.0,-0.22553,0.00044,4.82174]
[1649532633823,42.36,42504.53,160.0,-0.22521,0.00044,4.81474]
[1649532638858,42.35,42502.26,160.0,-0.22616,0.00044,4.82591]
[1649532643893,42.34,42502.95,160.0,-0.22579,0.00044,4.82161]
[1649532648928,42.33,42503.27,160.0,-0.2256,0.00044,4.81928]
[1649532658998,42.31,42502.49,160.0,-0.22583,0.00044,4.822]
[1649532664033,42.3,42503.19,160.0,-0.22547,0.00044,4.81768]
[1649532669068,42.29,42503.36,160.0,-0.22534,0.00044,4.81614]
[1649532679138,42.27,42502.87,160.0,-0.22545,0.00044,4.81749]
[1649532684173,42.26,42501.2,160.0,-0.22614,0.00044,4.82557]
[1649532689210,42.25,42501.53,160.0,-0.22593,0.00044,4.82316]
[1649532694243,42.24,42499.98,160.0,-0.22642,0.00044,4.8256]
[1649532699278,42.23,42500.12,160.0,-0.2263,0.00044,4.8242]
[1649532702224,42.22,42497.72,160.0,-0.22734,0.00045,4.83635]
[1649532702546,42.22,42497.72,160.0,-0.22734,0.00045,4.83635]
[1649532713376,42.19,42495.75,160.0,-0.22808,0.00045,4.84502]
[1649532718411,42.18,42495.48,160.0,-0.22813,0.00045,4.84564]
[1649532723447,42.17,42498.18,160.0,-0.22687,0.00045,4.83078]
[1649532728399,42.16,42509.33,160.0,-0.22189,0.00044,4.77164]
[1649532733518,42.15,42509.38,160.0,-0.22184,0.00044,4.77095]
[1649532738553,42.15,42508.89,160.0,-0.22202,0.00044,4.77315]
[1649532743588,42.14,42507.57,160.0,-0.22257,0.00044,4.77976]
[1649532748623,42.14,42506.21,160.0,-0.22314,0.00044,4.78657]
[1649532753658,42.13,42501.08,160.0,-0.22523,0.00044,4.80813]
[1649532758641,42.12,42500.27,160.0,-0.22556,0.00044,4.81199]
[1649532763728,42.11,42499.92,160.0,-0.22565,0.00045,4.81312]
[1649532768764,42.1,42499.45,160.0,-0.22581,0.00045,4.81501]
[1649532773799,42.09,42500.09,160.0,-0.22548,0.00045,4.81107]
[1649532783870,42.08,42501.29,160.0,-0.22485,0.00044,4.80364]
[1649532788904,42.07,42502.28,160.0,-0.22437,0.00044,4.79789]
[1649532793940,42.06,42502.58,160.0,-0.22419,0.00044,4.79572]
[1649532805016,42.04,42500.62,160.0,-0.22497,0.00045,4.80501]
[1649532810051,42.04,42500.42,160.0,-0.22502,0.00045,4.80557]
[1649532815086,42.03,42500.98,160.0,-0.22458,0.00045,4.79708]
[1649532825131,42.01,42500.69,160.0,-0.22463,0.00045,4.79766]
[1649532830191,42.0,42501.42,160.0,-0.22427,0.00045,4.79331]
[1649532835226,42.0,42501.06,160.0,-0.22439,0.00045,4.79473]
[1649532840261,41.99,42501.46,160.0,-0.22417,0.00045,4.79219]
[1649532845296,41.98,42502.03,160.0,-0.22388,0.00044,4.78869]
[1649532848453,41.98,42501.79,160.0,-0.22397,0.00045,4.78972]
[1649532859394,41.97,42502.22,160.0,-0.22371,0.00044,4.78668]
[1649532864429,41.96,42501.36,160.0,-0.22406,0.00045,4.79082]
[1649532869468,41.95,42500.4,160.0,-0.22445,0.00045,4.79546]
[1649532878637,41.94,42496.05,160.0,-0.22617,0.00045,4.81253]
[1649532884569,41.93,42495.74,160.0,-0.22626,0.00045,4.81347]
[1649532889604,41.92,42496.09,160.0,-0.22605,0.00045,4.81106]
[1649532899674,41.91,42498.6,160.0,-0.22485,0.00045,4.79685]
[1649532905716,41.9,42497.76,160.0,-0.22518,0.00045,4.80077]
[1649532908470,41.89,42498.38,160.0,-0.22489,0.00045,4.7973]
[1649532918807,41.88,42497.12,160.0,-0.22537,0.00045,4.80293]
[1649532923842,41.87,42498.18,160.0,-0.22485,0.00045,4.79681]
[1649532928877,41.86,42496.7,160.0,-0.22548,0.00045,4.8042]
[1649532933912,41.86,42496.11,160.0,-0.22555,0.00045,4.80179]
[1649532938947,41.85,42496.59,160.0,-0.2253,0.00045,4.7988]
[1649532943982,41.84,42495.99,160.0,-0.22553,0.00045,4.80151]
[1649532954058,41.83,42496.27,160.0,-0.22533,0.00045,4.79911]
[1649532959087,41.82,42495.78,160.0,-0.22551,0.00045,4.80124]
[1649532964122,41.81,42496.51,160.0,-0.22514,0.00045,4.79683]
[1649532974192,41.8,42496.64,160.0,-0.225,0.00045,4.79526]
[1649532979227,41.79,42497.2,160.0,-0.22472,0.00045,4.79188]
[1649532984262,41.78,42497.31,160.0,-0.22463,0.00045,4.79085]
[1649532994332,41.77,42496.87,160.0,-0.22462,0.00045,4.78738]
[1649532999368,41.77,42496.59,160.0,-0.22471,0.00045,4.78846]
[1649533004403,41.76,42496.91,160.0,-0.22453,0.00045,4.78639]
[1649533015481,41.75,42495.94,160.0,-0.2249,0.00045,4.79068]
[1649533020517,41.74,42496.11,160.0,-0.22479,0.00045,4.78939]
[1649533026131,41.73,42496.84,160.0,-0.22443,0.00045,4.78512]
[1649533036628,41.72,42496.57,160.0,-0.22449,0.00045,4.78579]
[1649533041663,41.72,42495.4,160.0,-0.22498,0.00045,4.79159]
[1649533046698,41.71,42495.69,160.0,-0.22482,0.00045,4.78969]
[1649533056768,41.7,42495.5,160.0,-0.22469,0.00045,4.78493]
[1649533061803,41.69,42496.01,160.0,-0.22443,0.00045,4.78187]
[1649533064735,41.69,42495.86,160.0,-0.22449,0.00045,4.78253]
[1649533064872,41.69,42495.64,160.0,-0.22458,0.00045,4.78363]
[1649533070724,41.69,42492.77,160.0,-0.2259,0.00045,4.79912]
[1649533075903,41.7,42491.82,160.0,-0.22635,0.00045,4.80439]
[1649533075912,41.7,42491.82,160.0,-0.22635,0.00045,4.80439]
[1649533081945,41.69,42491.69,160.0,-0.22636,0.00045,4.80451]
[1649533086980,41.68,42494.85,160.0,-0.22489,0.00045,4.78728]
[1649533088553,41.68,42496.36,160.0,-0.22421,0.00045,4.77917]
[1649533099064,41.67,42502.47,160.0,-0.22143,0.00045,4.74601]
[1649533104100,41.67,42502.98,160.0,-0.22119,0.00045,4.74314]
[1649533109134,41.67,42502.71,160.0,-0.2213,0.00045,4.74444]
[1649533114171,41.67,42503.35,160.0,-0.22086,0.00045,4.73589]
[1649533118620,41.67,42503.57,160.0,-0.22075,0.00045,4.73462]
[1649533124241,41.66,42504.48,160.0,-0.22034,0.00045,4.72965]
[1649533129277,41.66,42504.46,160.0,-0.22034,0.00045,4.72967]
[1649533130899,41.66,42505.07,160.0,-0.22007,0.00045,4.72639]
[1649533136325,41.66,42503.37,160.0,-0.22082,0.00045,4.73542]
[1649533146395,41.66,42501.28,160.0,-0.22173,0.00045,4.74641]
[1649533151430,41.66,42500.44,160.0,-0.2221,0.00045,4.75075]
[1649533156466,41.65,42499.63,160.0,-0.22245,0.00045,4.75491]
[1649533166535,41.65,42499.98,160.0,-0.22226,0.00045,4.75265]
[1649533166545,41.65,42499.98,160.0,-0.22226,0.00045,4.75265]
[1649533172577,41.64,42499.01,160.0,-0.22253,0.00045,4.7526]
[1649533177612,41.64,42500.04,160.0,-0.22205,0.00045,4.7469]
[1649533178631,41.64,42499.55,160.0,-0.22226,0.00045,4.74948]
[1649533189696,41.64,42500.86,160.0,-0.22165,0.00045,4.74211]
[1649533195739,41.63,42501.28,160.0,-0.22145,0.00045,4.73971]
[1649533200773,41.63,42501.2,160.0,-0.22148,0.00045,4.74004]
[1649533208588,41.63,42501.43,160.0,-0.22136,0.00045,4.73867]
[1649533213872,41.63,42502.96,160.0,-0.22067,0.00045,4.73034]
[1649533218899,41.63,42501.18,160.0,-0.22146,0.00045,4.73984]
[1649533223934,41.62,42500.93,160.0,-0.22156,0.00045,4.74106]
[1649533229544,41.62,42500.99,160.0,-0.22153,0.00045,4.74062]
[1649533235011,41.62,42502.5,160.0,-0.22069,0.00045,4.72736]
[1649533239887,41.62,42503.07,160.0,-0.22043,0.00045,4.72424]
[1649533239902,41.62,42503.07,160.0,-0.22043,0.00045,4.72424]
[1649533245081,41.62,42504.74,160.0,-0.21969,0.00045,4.71526]
[1649533260186,41.63,42512.1,160.0,-0.21647,0.00044,4.67611]
[1649533265221,41.63,42512.3,160.0,-0.2164,0.00044,4.67529]
[1649533270256,41.64,42509.88,160.0,-0.21749,0.00044,4.68862]
[1649533280327,41.64,42506.91,160.0,-0.21882,0.00044,4.7048]
[1649533285361,41.64,42505.71,160.0,-0.21936,0.00045,4.71135]
[1649533290396,41.64,42500.85,160.0,-0.22152,0.00045,4.73735]
[1649533300466,41.64,42502.23,160.0,-0.22074,0.00045,4.72475]
[1649533305501,41.64,42502.46,160.0,-0.22063,0.00045,4.72347]
[1649533310537,41.64,42502.79,160.0,-0.22048,0.00045,4.72164]
[1649533320606,41.63,42501.76,160.0,-0.22093,0.00045,4.72705]
[1649533325641,41.63,42505.37,160.0,-0.21932,0.00045,4.70761]
[1649533335711,41.64,42507.47,160.0,-0.2184,0.00044,4.69647]
[1649533345781,41.64,42504.44,160.0,-0.21976,0.00045,4.71296]
[1649533350816,41.64,42504.42,160.0,-0.21977,0.00045,4.71309]
[1649533370956,41.64,42505.51,160.0,-0.21915,0.00045,4.70231]
[1649533375991,41.64,42504.71,160.0,-0.21951,0.00045,4.70667]
[1649533381026,41.64,42505.41,160.0,-0.2192,0.00045,4.7029]
[1649533391096,41.64,42504.7,160.0,-0.21952,0.00045,4.70685]
[1649533396131,41.64,42505.23,160.0,-0.21929,0.00045,4.70405]
[1649533401131,41.65,42505.81,160.0,-0.21904,0.00045,4.70098]
[1649533412247,41.65,42506.91,160.0,-0.21841,0.00045,4.69017]
[1649533417282,41.65,42505.9,160.0,-0.21887,0.00045,4.69569]
[1649533422317,41.65,42506.22,160.0,-0.21873,0.00045,4.6941]
[1649533432387,41.65,42505.86,160.0,-0.21891,0.00045,4.69623]
[1649533437422,41.66,42505.41,160.0,-0.21912,0.00045,4.69877]
[1649533442457,41.66,42505.4,160.0,-0.21913,0.00045,4.69892]
[1649533447492,41.66,42505.94,160.0,-0.21889,0.00045,4.69603]
[1649533453534,41.66,42506.19,160.0,-0.21879,0.00045,4.69483]
[1649533458569,41.66,42505.27,160.0,-0.21921,0.00045,4.69987]
[1649533463604,41.66,42506.09,160.0,-0.21885,0.00045,4.69552]
[1649533468639,41.66,42507.05,160.0,-0.21843,0.00044,4.69049]
[1649533478709,41.67,42506.83,160.0,-0.2184,0.00045,4.68682]
[1649533483744,41.67,42505.95,160.0,-0.2188,0.00045,4.69168]
[1649533488779,41.67,42505.41,160.0,-0.21905,0.00045,4.69467]
[1649533498849,41.67,42507.19,160.0,-0.21827,0.00044,4.68529]
[1649533503884,41.68,42506.54,160.0,-0.21857,0.00045,4.68889]
[1649533508919,41.68,42507.01,160.0,-0.21837,0.00045,4.68649]
[1649533518989,41.68,42507.68,160.0,-0.2181,0.00044,4.68318]
[1649533524024,41.68,42508.16,160.0,-0.21789,0.00044,4.68068]
[1649533529059,41.69,42508.67,160.0,-0.21768,0.00044,4.67813]
[1649533539132,41.69,42507.68,160.0,-0.21799,0.00044,4.67871]
[1649533544164,41.69,42507.54,160.0,-0.21807,0.00044,4.67965]
[1649533549155,41.69,42507.56,160.0,-0.21807,0.00044,4.67961]
[1649533550090,41.7,42507.55,160.0,-0.21808,0.00044,4.67973]
[1649533561283,41.7,42507.72,160.0,-0.21803,0.00044,4.67918]
[1649533566318,41.7,42507.6,160.0,-0.21809,0.00044,4.67996]
[1649533572131,41.71,42507.3,160.0,-0.21824,0.00044,4.68175]
[1649533582431,41.71,42507.66,160.0,-0.2181,0.00044,4.68008]
[1649533587466,41.71,42507.38,160.0,-0.21824,0.00044,4.68173]
[1649533593131,41.71,42506.82,160.0,-0.21834,0.00045,4.67976]
[1649533596358,41.71,42508.93,160.0,-0.21741,0.00044,4.66848]
[1649533601564,41.72,42509.08,160.0,-0.21736,0.00044,4.66788]
[1649533606600,41.72,42510.55,160.0,-0.21673,0.00044,4.66015]
[1649533611634,41.72,42510.08,160.0,-0.21695,0.00044,4.66292]
[1649533612398,41.72,42510.08,160.0,-0.21695,0.00044,4.66292]
[1649533612462,41.72,42510.08,160.0,-0.21695,0.00044,4.66292]
[1649533613709,41.73,42520.68,160.0,-0.2123,0.00044,4.60566]
[1649533613916,41.73,42520.68,160.0,-0.2123,0.00044,4.60566]
[1649533614320,41.73,42524.92,160.0,-0.21045,0.00044,4.58256]
[1649533624509,41.71,42563.34,160.0,-0.194,0.00041,4.36873]
[1649533629760,41.71,42556.7,160.0,-0.19676,0.00042,4.40572]
[1649533634795,41.71,42557.39,160.0,-0.19647,0.00042,4.40184]
[1649533639830,41.71,42558.85,160.0,-0.19586,0.00042,4.39372]
[1649533644865,41.71,42558.84,160.0,-0.19587,0.00042,4.39383]
[1649533649901,41.71,42558.42,160.0,-0.19605,0.00042,4.39619]
[1649533654935,41.71,42558.33,160.0,-0.19593,0.00042,4.39158]
[1649533659970,41.71,42558.14,160.0,-0.19601,0.00042,4.39267]
[1649533660016,41.71,42558.14,160.0,-0.19601,0.00042,4.39267]
[1649533665187,41.7,42552.21,160.0,-0.19845,0.00042,4.42494]
[1649533665349,41.7,42552.21,160.0,-0.19845,0.00042,4.42494]
[1649533671131,41.69,42547.92,160.0,-0.20023,0.00042,4.44848]
[1649533677089,41.69,42547.75,160.0,-0.20028,0.00042,4.44906]
[1649533680381,41.69,42548.19,160.0,-0.20008,0.00042,4.44644]
[1649533686131,41.69,42550.13,160.0,-0.19927,0.00042,4.4358]
[1649533687879,41.69,42550.18,160.0,-0.19925,0.00042,4.43558]
[1649533690019,41.69,42554.53,160.0,-0.19742,0.00042,4.41133]
[1649533698131,41.68,42554.05,160.0,-0.19755,0.00042,4.41308]
[1649533703271,41.67,42554.15,160.0,-0.19746,0.00042,4.41193]
[1649533708306,41.66,42554.06,160.0,-0.19746,0.00042,4.41184]
[1649533713341,41.65,42554.32,160.0,-0.19715,0.00042,4.40471]
[1649533723411,41.64,42549.54,160.0,-0.19907,0.00042,4.43005]
[1649533728453,41.63,42550.03,160.0,-0.19881,0.00042,4.42664]
[1649533733483,41.62,42549.2,160.0,-0.19911,0.00042,4.4306]
[1649533738517,41.61,42549.17,160.0,-0.19908,0.00042,4.43008]
[1649533743552,41.6,42549.54,160.0,-0.19887,0.00042,4.42735]
[1649533748594,41.59,42550.68,160.0,-0.19834,0.00042,4.4204]
[1649533753632,41.58,42550.19,160.0,-0.1985,0.00042,4.42249]
[1649533758667,41.58,42550.39,160.0,-0.19837,0.00042,4.42072]
[1649533763702,41.57,42550.06,160.0,-0.19846,0.00042,4.42194]
[1649533768737,41.56,42550.41,160.0,-0.19827,0.00042,4.4194]
[1649533773772,41.55,42551.3,160.0,-0.19769,0.00042,4.40869]
[1649533778807,41.54,42551.33,160.0,-0.19764,0.00042,4.40798]
[1649533783842,41.54,42550.71,160.0,-0.19786,0.00042,4.41091]
[1649533788877,41.53,42550.77,160.0,-0.1978,0.00042,4.41004]
[1649533793912,41.52,42554.79,160.0,-0.19607,0.00042,4.3871]
[1649533798947,41.52,42554.37,160.0,-0.19622,0.00042,4.38905]
[1649533803982,41.51,42554.16,160.0,-0.19627,0.00042,4.3898]
[1649533809017,41.51,42554.19,160.0,-0.19623,0.00042,4.38923]
[1649533814052,41.5,42552.61,160.0,-0.19686,0.00042,4.39761]
[1649533819087,41.49,42553.46,160.0,-0.19647,0.00042,4.39235]
[1649533824122,41.49,42553.09,160.0,-0.19659,0.00042,4.39395]
[1649533829157,41.48,42552.98,160.0,-0.1966,0.00042,4.39412]
[1649533839227,41.47,42553.25,160.0,-0.19627,0.00042,4.38667]
[1649533844262,41.47,42553.4,160.0,-0.19618,0.00042,4.38539]
[1649533849297,41.46,42553.38,160.0,-0.19616,0.00042,4.38514]
[1649533854332,41.46,42557.91,160.0,-0.19423,0.00042,4.35935]
[1649533859367,41.45,42559.92,160.0,-0.19338,0.00042,4.34787]
[1649533864402,41.45,42560.14,160.0,-0.19327,0.00042,4.34646]
[1649533869437,41.45,42560.57,160.0,-0.19308,0.00042,4.34389]
[1649533874472,41.45,42560.92,160.0,-0.19293,0.00042,4.34181]
[1649533879507,41.45,42558.66,160.0,-0.19385,0.00042,4.35428]
[1649533884542,41.44,42559.47,160.0,-0.1935,0.00042,4.34955]
[1649533889577,41.44,42559.98,160.0,-0.19328,0.00042,4.34654]
[1649533894612,41.44,42559.75,160.0,-0.1932,0.00042,4.34247]
[1649533899647,41.44,42559.95,160.0,-0.19311,0.00042,4.34122]
[1649533904682,41.44,42560.09,160.0,-0.19304,0.00042,4.34032]
[1649533909717,41.43,42560.34,160.0,-0.19293,0.00042,4.3388]
[1649533914752,41.43,42559.7,160.0,-0.19319,0.00042,4.34226]
[1649533919787,41.43,42560.83,160.0,-0.19271,0.00042,4.33581]
[1649533924822,41.43,42560.61,160.0,-0.19279,0.00042,4.3369]
[1649533929857,41.43,42560.44,160.0,-0.19286,0.00042,4.3378]
[1649533934892,41.43,42560.35,160.0,-0.19288,0.00042,4.33818]
[1649533939927,41.43,42559.8,160.0,-0.1931,0.00042,4.34113]
[1649533944962,41.42,42559.49,160.0,-0.19323,0.00042,4.34277]
[1649533950131,41.42,42559.49,160.0,-0.19321,0.00042,4.34261]
[1649533956039,41.42,42557.01,160.0,-0.19408,0.00042,4.35117]
[1649533961074,41.42,42559.26,160.0,-0.19312,0.00042,4.33838]
[1649533966109,41.42,42559.45,160.0,-0.19304,0.00042,4.33721]
[1649533971131,41.42,42559.59,160.0,-0.19297,0.00042,4.33631]
[1649533976180,41.41,42559.3,160.0,-0.19309,0.00042,4.33786]
[1649533981214,41.41,42559.26,160.0,-0.19309,0.00042,4.33795]
[1649533986249,41.41,42559.49,160.0,-0.19299,0.00042,4.33657]
[1649533991284,41.41,42559.09,160.0,-0.19315,0.00042,4.33865]
[1649533996322,41.41,42560.55,160.0,-0.19253,0.00042,4.33037]
[1649534002361,41.41,42559.9,160.0,-0.1928,0.00042,4.33396]
[1649534007396,41.41,42560.49,160.0,-0.19254,0.00042,4.33053]
[1649534012431,41.41,42560.48,160.0,-0.19238,0.00042,4.32534]
[1649534017466,41.41,42560.71,160.0,-0.19228,0.00042,4.324]
[1649534022501,41.4,42560.71,160.0,-0.19228,0.00042,4.32399]
[1649534027536,41.4,42560.65,160.0,-0.19231,0.00042,4.32429]
[1649534032571,41.4,42560.7,160.0,-0.19228,0.00042,4.32396]
[1649534037606,41.4,42563.05,160.0,-0.1913,0.00042,4.31073]
[1649534042641,41.4,42563.17,160.0,-0.19126,0.00042,4.31008]
[1649534052711,41.41,42569.04,160.0,-0.18884,0.00041,4.27717]
[1649534052721,41.41,42569.04,160.0,-0.18884,0.00041,4.27717]
[1649534063793,41.4,42570.23,160.0,-0.18829,0.00041,4.26951]
[1649534063802,41.4,42570.23,160.0,-0.18829,0.00041,4.26951]
[1649534069835,41.4,42570.33,160.0,-0.18827,0.00041,4.26935]
[1649534074870,41.41,42570.66,160.0,-0.188,0.00041,4.2626]
[1649534079905,41.41,42571.78,160.0,-0.18756,0.00041,4.25662]
[1649534084943,41.41,42571.42,160.0,-0.18774,0.00041,4.259]
[1649534089975,41.42,42574.25,160.0,-0.18661,0.00041,4.24341]
[1649534095010,41.43,42574.55,160.0,-0.18651,0.00041,4.24213]
[1649534100045,41.43,42574.6,160.0,-0.18653,0.00041,4.24235]
[1649534105080,41.44,42575.68,160.0,-0.18612,0.00041,4.23666]
[1649534110115,41.44,42574.25,160.0,-0.18674,0.00041,4.24525]
[1649534115131,41.45,42574.26,160.0,-0.18677,0.00041,4.24566]
[1649534120186,41.45,42573.63,160.0,-0.18705,0.00041,4.24961]
[1649534125220,41.46,42573.93,160.0,-0.18696,0.00041,4.24829]
[1649534130255,41.46,42572.19,160.0,-0.1877,0.00041,4.25855]
[1649534135290,41.47,42571.91,160.0,-0.18768,0.00041,4.25529]
[1649534140325,41.47,42572.04,160.0,-0.18765,0.00041,4.25486]
[1649534146367,41.48,42572.02,160.0,-0.18769,0.00041,4.25544]
[1649534152409,41.48,42574.21,160.0,-0.18682,0.00041,4.24346]
[1649534158451,41.49,42574.16,160.0,-0.18688,0.00041,4.2443]
[1649534163486,41.5,42574.2,160.0,-0.1869,0.00041,4.24453]
[1649534168521,41.5,42574.12,160.0,-0.18696,0.00041,4.24539]
[1649534173556,41.51,42573.99,160.0,-0.18704,0.00041,4.24657]
[1649534178591,41.51,42573.47,160.0,-0.18728,0.00041,4.24986]
[1649534183626,41.52,42573.25,160.0,-0.1874,0.00041,4.25147]
[1649534188661,41.52,42573.22,160.0,-0.18744,0.00041,4.25204]
[1649534196131,41.53,42574.19,160.0,-0.18692,0.00041,4.24189]
[1649534201752,41.53,42574.13,160.0,-0.18698,0.00041,4.24274]
[1649534206787,41.54,42566.37,160.0,-0.19019,0.00041,4.28682]
[1649534211822,41.54,42565.46,160.0,-0.19058,0.00041,4.29203]
[1649534216857,41.54,42564.39,160.0,-0.19103,0.00042,4.29813]
[1649534221893,41.54,42562.41,160.0,-0.19185,0.00042,4.30929]
[1649534226927,41.54,42562.17,160.0,-0.19195,0.00042,4.31064]
[1649534231962,41.54,42559.31,160.0,-0.19314,0.00042,4.32662]
[1649534234893,41.54,42559.54,160.0,-0.19304,0.00042,4.32532]
[1649534236584,41.54,42557.0,160.0,-0.19411,0.00042,4.33961]
[1649534236587,41.54,42557.0,160.0,-0.19411,0.00042,4.33961]
[1649534237567,41.54,42553.59,160.0,-0.19554,0.00042,4.35874]
[1649534237954,41.54,42553.59,160.0,-0.19554,0.00042,4.35874]
[1649534241445,41.56,42552.98,160.0,-0.1959,0.00042,4.36346]
[1649534247067,41.59,42548.76,160.0,-0.19785,0.00042,4.38932]
[1649534252107,41.61,42551.52,160.0,-0.19666,0.00042,4.37062]
[1649534258148,41.64,42551.45,160.0,-0.19686,0.00042,4.37328]
[1649534258172,41.64,42551.45,160.0,-0.19686,0.00042,4.37328]
[1649534269223,41.68,42550.17,160.0,-0.19758,0.00042,4.38288]
[1649534275265,41.69,42550.18,160.0,-0.19768,0.00042,4.38415]
[1649534280300,41.71,42549.92,160.0,-0.19787,0.00042,4.38662]
[1649534285335,41.72,42550.34,160.0,-0.19777,0.00042,4.38534]
[1649534290370,41.74,42550.25,160.0,-0.19788,0.00042,4.38689]
[1649534295405,41.75,42550.33,160.0,-0.19793,0.00042,4.38748]
[1649534300440,41.76,42550.0,160.0,-0.19815,0.00042,4.39037]
[1649534305476,41.78,42549.55,160.0,-0.19841,0.00042,4.39383]
[1649534310510,41.79,42549.82,160.0,-0.19837,0.00042,4.39334]
[1649534313652,41.8,42549.58,160.0,-0.19835,0.00042,4.39005]
[1649534315559,41.8,42549.62,160.0,-0.19836,0.00042,4.3902]
[1649534322131,41.82,42547.55,160.0,-0.19934,0.00042,4.40298]
[1649534327629,41.84,42548.48,160.0,-0.19903,0.00042,4.39895]
[1649534332664,41.85,42548.86,160.0,-0.19893,0.00042,4.39774]
[1649534337700,41.86,42548.01,160.0,-0.19936,0.00042,4.40337]
[1649534342734,41.87,42547.97,160.0,-0.19945,0.00042,4.4045]
[1649534347769,41.88,42547.63,160.0,-0.19966,0.00042,4.40722]
[1649534352804,41.9,42547.8,160.0,-0.19965,0.00042,4.40713]
[1649534357839,41.91,42547.22,160.0,-0.19996,0.00042,4.41118]
[1649534362874,41.92,42547.78,160.0,-0.19978,0.00042,4.40891]
[1649534368916,41.93,42548.04,160.0,-0.19975,0.00042,4.40848]
[1649534373951,41.94,42545.43,160.0,-0.20075,0.00042,4.41845]
[1649534373963,41.94,42545.43,160.0,-0.20075,0.00042,4.41845]
[1649534379993,41.97,42545.94,160.0,-0.20067,0.00042,4.41737]
[1649534385028,41.99,42545.59,160.0,-0.20092,0.00042,4.42073]
[1649534391071,42.01,42545.72,160.0,-0.201,0.00042,4.42169]
[1649534396106,42.03,42543.28,160.0,-0.20214,0.00043,4.43646]
[1649534398365,42.03,42538.35,160.0,-0.20428,0.00043,4.4639]
[1649534404941,42.04,42537.67,160.0,-0.20461,0.00043,4.46812]
[1649534408916,42.05,42537.49,160.0,-0.20474,0.00043,4.46991]
[1649534414232,42.06,42544.78,160.0,-0.20169,0.00042,4.43078]
[1649534416426,42.07,42545.8,160.0,-0.20128,0.00042,4.42547]
[1649534417311,42.07,42547.03,160.0,-0.20076,0.00042,4.41878]
[1649534423305,42.07,42560.36,160.0,-0.19518,0.00042,4.34545]
[1649534426204,42.07,42560.38,160.0,-0.19517,0.00042,4.3454]
[1649534432365,42.08,42555.57,160.0,-0.19709,0.00042,4.36765]
[1649534437400,42.09,42548.94,160.0,-0.19992,0.00042,4.40472]
[1649534442435,42.1,42549.74,160.0,-0.19962,0.00042,4.40082]
[1649534447470,42.1,42550.19,160.0,-0.19947,0.00042,4.39884]
[1649534452505,42.11,42549.81,160.0,-0.19966,0.00042,4.40143]
[1649534457540,42.12,42548.35,160.0,-0.20032,0.00042,4.40994]
[1649534462575,42.12,42550.13,160.0,-0.1996,0.00042,4.40062]
[1649534465462,42.13,42552.17,160.0,-0.19876,0.00042,4.3896]
[1649534468041,42.13,42559.85,160.0,-0.19556,0.00042,4.34751]
[1649534473652,42.14,42561.64,160.0,-0.19488,0.00042,4.33852]
[1649534478687,42.15,42564.36,160.0,-0.19382,0.00041,4.32444]
[1649534483722,42.17,42559.42,160.0,-0.19594,0.00042,4.35258]
[1649534488758,42.18,42558.25,160.0,-0.19648,0.00042,4.35978]
[1649534493792,42.18,42549.77,160.0,-0.19992,0.00042,4.40181]
[1649534498617,42.19,42547.13,160.0,-0.20106,0.00042,4.4166]
[1649534503862,42.2,42546.2,160.0,-0.20152,0.00042,4.42246]
[1649534508897,42.21,42548.21,160.0,-0.20072,0.00042,4.41215]
[1649534513934,42.22,42553.98,160.0,-0.19835,0.00042,4.38135]
[1649534518967,42.23,42551.25,160.0,-0.19956,0.00042,4.39715]
[1649534524002,42.24,42552.84,160.0,-0.19895,0.00042,4.38927]
[1649534529037,42.25,42553.13,160.0,-0.19889,0.00042,4.38848]
[1649534534074,42.27,42552.12,160.0,-0.19938,0.00042,4.39481]
[1649534539107,42.28,42552.52,160.0,-0.19927,0.00042,4.3934]
[1649534539117,42.28,42552.52,160.0,-0.19927,0.00042,4.3934]
[1649534546156,42.31,42553.8,160.0,-0.1989,0.00042,4.38861]
[1649534551192,42.33,42554.78,160.0,-0.19845,0.00042,4.37969]
[1649534556226,42.35,42554.2,160.0,-0.19881,0.00042,4.38446]
[1649534561261,42.37,42554.85,160.0,-0.19866,0.00042,4.38249]
[1649534566296,42.39,42553.08,160.0,-0.19952,0.00042,4.39369]
[1649534571331,42.42,42552.75,160.0,-0.19977,0.00042,4.397]
[1649534576368,42.44,42552.71,160.0,-0.1999,0.00042,4.39875]
[1649534581402,42.46,42553.09,160.0,-0.19985,0.00042,4.39811]
[1649534587444,42.48,42552.11,160.0,-0.20039,0.00042,4.40521]
[1649534592480,42.5,42553.26,160.0,-0.20002,0.00042,4.4004]
[1649534592490,42.5,42553.26,160.0,-0.20002,0.00042,4.4004]
[1649534598522,42.51,42553.47,160.0,-0.19999,0.00042,4.40007]
[1649534603558,42.52,42553.44,160.0,-0.20006,0.00042,4.40092]
[1649534608593,42.53,42553.31,160.0,-0.20016,0.00042,4.40227]
[1649534613627,42.54,42552.9,160.0,-0.20022,0.00042,4.3999]
[1649534618662,42.55,42553.0,160.0,-0.20023,0.00042,4.39999]
[1649534623697,42.56,42553.25,160.0,-0.20017,0.00042,4.39933]
[1649534628732,42.57,42553.0,160.0,-0.20032,0.00042,4.40128]
[1649534633767,42.57,42553.34,160.0,-0.20023,0.00042,4.40007]
[1649534638802,42.58,42553.28,160.0,-0.2003,0.00042,4.40103]
[1649534643837,42.59,42554.04,160.0,-0.20003,0.00042,4.39751]
[1649534645047,42.59,42554.04,160.0,-0.20004,0.00042,4.39763]
[1649534652130,42.6,42561.77,160.0,-0.19687,0.00041,4.35623]
[1649534657935,42.61,42561.88,160.0,-0.19685,0.00041,4.35605]
[1649534662971,42.61,42559.82,160.0,-0.19773,0.00042,4.36763]
[1649534668005,42.62,42557.96,160.0,-0.19853,0.00042,4.37799]
[1649534673040,42.62,42556.73,160.0,-0.1989,0.00042,4.37977]
[1649534678075,42.62,42556.61,160.0,-0.19896,0.00042,4.38061]
[1649534683110,42.63,42556.4,160.0,-0.19907,0.00042,4.38198]
[1649534688131,42.63,42556.64,160.0,-0.19899,0.00042,4.38089]
[1649534693180,42.63,42555.73,160.0,-0.19938,0.00042,4.38607]
[1649534698215,42.64,42556.43,160.0,-0.1991,0.00042,4.38244]
[1649534703250,42.64,42556.12,160.0,-0.19925,0.00042,4.38434]
[1649534708285,42.64,42556.19,160.0,-0.19923,0.00042,4.38413]
[1649534713320,42.64,42555.95,160.0,-0.19935,0.00042,4.38564]
[1649534718356,42.65,42557.67,160.0,-0.19865,0.00042,4.3765]
[1649534723391,42.65,42557.79,160.0,-0.19862,0.00042,4.37611]
[1649534728426,42.65,42559.38,160.0,-0.19798,0.00042,4.36775]
[1649534733461,42.66,42562.44,160.0,-0.19656,0.00041,4.34616]
[1649534738496,42.66,42562.07,160.0,-0.19675,0.00041,4.34861]
[1649534743531,42.67,42564.3,160.0,-0.19586,0.00041,4.33688]
[1649534748566,42.68,42563.45,160.0,-0.19625,0.00041,4.34202]
[1649534753601,42.68,42563.66,160.0,-0.19619,0.00041,4.34129]
[1649534758637,42.69,42563.64,160.0,-0.19623,0.00041,4.34185]
[1649534763674,42.69,42567.28,160.0,-0.19477,0.00041,4.32254]
[1649534768707,42.7,42567.39,160.0,-0.19477,0.00041,4.32249]
[1649534773742,42.71,42568.53,160.0,-0.19434,0.00041,4.31683]
[1649534783812,42.73,42573.66,160.0,-0.19234,0.00041,4.29015]
[1649534785628,42.73,42573.81,160.0,-0.19229,0.00041,4.28946]
[1649534786628,42.73,42573.9,160.0,-0.19226,0.00041,4.28909]
[1649534787629,42.73,42573.73,160.0,-0.19233,0.00041,4.29005]
[1649534788519,42.73,42573.93,160.0,-0.19226,0.00041,4.28913]
[1649534789151,42.73,42573.97,160.0,-0.19224,0.00041,4.28888]
[1649534789165,42.73,42573.97,160.0,-0.19224,0.00041,4.28888]
[1649534792073,42.73,42574.38,160.0,-0.19191,0.00041,4.28138]
[1649534792105,42.73,42574.38,160.0,-0.19191,0.00041,4.28138]
[1649534792577,42.73,42574.38,160.0,-0.19191,0.00041,4.28138]
[1649534793018,42.73,42574.54,160.0,-0.19183,0.00041,4.28034]
[1649534794852,42.73,42586.78,160.0,-0.18687,0.0004,4.21303]
[1649534809994,42.7,42589.58,160.0,-0.18559,0.0004,4.19541]
[1649534815029,42.69,42588.96,160.0,-0.18579,0.0004,4.19814]
[1649534820064,42.68,42588.86,160.0,-0.18578,0.0004,4.19799]
[1649534824812,42.68,42587.61,160.0,-0.18625,0.0004,4.20444]
[1649534824819,42.68,42587.61,160.0,-0.18625,0.0004,4.20444]
[1649534824962,42.68,42587.61,160.0,-0.18625,0.0004,4.20444]
[1649534826218,42.67,42592.59,160.0,-0.18423,0.0004,4.17657]
[1649534832073,42.66,42595.63,160.0,-0.18296,0.0004,4.15895]
[1649534837183,42.64,42594.73,160.0,-0.18324,0.0004,4.16284]
[1649534847253,42.62,42593.16,160.0,-0.18373,0.0004,4.16952]
[1649534847266,42.62,42593.16,160.0,-0.18373,0.0004,4.16952]
[1649534853295,42.61,42592.23,160.0,-0.18385,0.0004,4.16831]
[1649534858330,42.59,42593.57,160.0,-0.18326,0.0004,4.16002]
[1649534868401,42.57,42593.21,160.0,-0.18328,0.0004,4.16036]
[1649534873437,42.56,42591.13,160.0,-0.18405,0.0004,4.17093]
[1649534873745,42.56,42591.13,160.0,-0.18405,0.0004,4.17093]
[1649534879479,42.55,42590.76,160.0,-0.18412,0.0004,4.17188]
[1649534891564,42.52,42592.8,160.0,-0.18316,0.0004,4.15855]
[1649534897604,42.51,42592.72,160.0,-0.18312,0.0004,4.158]
[1649534912709,42.48,42598.48,160.0,-0.18053,0.00039,4.11869]
[1649534917744,42.48,42599.6,160.0,-0.18005,0.00039,4.11192]
[1649534918637,42.48,42599.6,160.0,-0.18005,0.00039,4.11192]
[1649534923788,42.47,42600.24,160.0,-0.17975,0.00039,4.10776]
[1649534933859,42.46,42609.57,160.0,-0.17605,0.00039,4.05511]
[1649534938894,42.46,42610.19,160.0,-0.1758,0.00039,4.05148]
[1649534943929,42.46,42611.32,160.0,-0.17535,0.00039,4.04506]
[1649534948625,42.45,42610.04,160.0,-0.17584,0.00039,4.05207]
[1649534954000,42.45,42603.99,160.0,-0.17817,0.00039,4.08537]
[1649534964069,42.44,42599.91,160.0,-0.17971,0.00039,4.10712]
[1649534974139,42.43,42609.56,160.0,-0.17572,0.00039,4.0475]
[1649534984209,42.42,42604.33,160.0,-0.17773,0.00039,4.07616]
[1649534989244,42.42,42606.01,160.0,-0.17706,0.00039,4.06656]
[1649534994279,42.42,42606.37,160.0,-0.1769,0.00039,4.06428]
[1649535004351,42.41,42609.38,160.0,-0.1757,0.00039,4.04708]
[1649535009384,42.41,42607.92,160.0,-0.17625,0.00039,4.05505]
[1649535014419,42.41,42605.85,160.0,-0.17705,0.00039,4.0664]
[1649535019455,42.4,42608.0,160.0,-0.17619,0.00039,4.05419]
[1649535029524,42.4,42606.77,160.0,-0.17665,0.00039,4.06066]
[1649535034559,42.4,42606.02,160.0,-0.17676,0.00039,4.05937]
[1649535038622,42.4,42606.4,160.0,-0.1766,0.00039,4.05714]
[1649535054699,42.39,42604.94,160.0,-0.17713,0.00039,4.06466]
[1649535059734,42.39,42602.4,160.0,-0.17811,0.00039,4.07859]
[1649535069804,42.38,42606.13,160.0,-0.17661,0.00039,4.05718]
[1649535074840,42.38,42607.17,160.0,-0.17619,0.00039,4.05119]
[1649535089944,42.37,42608.97,160.0,-0.17547,0.00039,4.04085]
[1649535094982,42.37,42609.72,160.0,-0.175,0.00039,4.03128]
[1649535100017,42.37,42616.12,160.0,-0.17253,0.00039,3.99558]
[1649535105052,42.37,42615.87,160.0,-0.17264,0.00039,3.99719]
[1649535110087,42.38,42616.23,160.0,-0.17252,0.00039,3.99538]
[1649535120131,42.38,42616.63,160.0,-0.17239,0.00039,3.99357]
[1649535125192,42.39,42616.71,160.0,-0.17237,0.00039,3.9933]
[1649535130231,42.39,42617.28,160.0,-0.17217,0.00038,3.99036]
[1649535140302,42.39,42614.56,160.0,-0.17324,0.00039,4.00589]
[1649535145336,42.39,42614.1,160.0,-0.17343,0.00039,4.00858]
[1649535150371,42.4,42615.37,160.0,-0.17295,0.00039,4.00168]
[1649535155406,42.4,42615.28,160.0,-0.17283,0.00039,3.99702]
[1649535165476,42.4,42619.48,160.0,-0.17124,0.00038,3.97394]
[1649535170513,42.41,42620.32,160.0,-0.17094,0.00038,3.96956]
[1649535175546,42.41,42620.01,160.0,-0.17108,0.00038,3.97165]
[1649535185616,42.42,42622.59,160.0,-0.17015,0.00038,3.95801]
[1649535190651,42.43,42621.78,160.0,-0.17049,0.00038,3.96302]
[1649535195686,42.43,42620.81,160.0,-0.17089,0.00038,3.96887]
[1649535200721,42.44,42621.02,160.0,-0.17083,0.00038,3.96802]
[1649535210791,42.44,42622.14,160.0,-0.17045,0.00038,3.96253]
[1649535215826,42.45,42622.73,160.0,-0.17009,0.00038,3.95432]
[1649535220861,42.45,42623.05,160.0,-0.16999,0.00038,3.95296]
[1649535230931,42.46,42622.83,160.0,-0.17014,0.00038,3.95504]
[1649535235966,42.47,42622.38,160.0,-0.17034,0.00038,3.95799]
[1649535241001,42.47,42623.72,160.0,-0.16985,0.00038,3.95089]
[1649535251071,42.48,42623.91,160.0,-0.16984,0.00038,3.95073]
[1649535251470,42.48,42623.91,160.0,-0.16984,0.00038,3.95073]
[1649535257113,42.49,42629.79,160.0,-0.16766,0.00038,3.91857]
[1649535261375,42.5,42630.21,160.0,-0.16753,0.00038,3.91677]
[1649535261400,42.5,42630.21,160.0,-0.16753,0.00038,3.91677]
[1649535263344,42.5,42630.04,160.0,-0.16762,0.00038,3.91797]
[1649535276498,42.52,42630.71,160.0,-0.16731,0.00038,3.91066]
[1649535277222,42.52,42630.71,160.0,-0.16731,0.00038,3.91066]
[1649535278649,42.53,42637.45,160.0,-0.1648,0.00037,3.87331]
[1649535284308,42.54,42639.4,160.0,-0.16415,0.00037,3.86357]
[1649535289338,42.55,42638.54,160.0,-0.16454,0.00037,3.86935]
[1649535294375,42.56,42635.75,160.0,-0.16564,0.00037,3.88583]
[1649535294943,42.56,42635.75,160.0,-0.16564,0.00037,3.88583]
[1649535295140,42.56,42635.75,160.0,-0.16564,0.00037,3.88583]
[1649535295404,42.57,42635.74,160.0,-0.16565,0.00037,3.88607]
[1649535301422,42.57,42629.57,160.0,-0.16802,0.00038,3.92125]
[1649535307569,42.58,42631.15,160.0,-0.16747,0.00038,3.91317]
[1649535313506,42.59,42633.76,160.0,-0.16655,0.00038,3.8995]
[1649535318541,42.6,42633.9,160.0,-0.16655,0.00038,3.89945]
[1649535323576,42.61,42638.06,160.0,-0.16504,0.00037,3.87702]
[1649535331666,42.63,42644.75,160.0,-0.16249,0.00037,3.83593]
[1649535333192,42.64,42646.03,160.0,-0.16205,0.00037,3.82926]
[1649535338681,42.64,42650.61,160.0,-0.16042,0.00037,3.80444]
[1649535342164,42.65,42650.8,160.0,-0.16039,0.00037,3.804]
[1649535347745,42.67,42650.07,160.0,-0.16074,0.00037,3.80941]
[1649535351952,42.68,42650.18,160.0,-0.16077,0.00037,3.80987]
[1649535357750,42.69,42640.1,160.0,-0.16458,0.00037,3.86739]
[1649535358070,42.69,42640.1,160.0,-0.16458,0.00037,3.86739]
[1649535363862,42.71,42639.61,160.0,-0.16484,0.00037,3.87128]
[1649535373926,42.73,42641.88,160.0,-0.16412,0.00037,3.86054]
[1649535378961,42.74,42647.8,160.0,-0.162,0.00037,3.82866]
[1649535389031,42.77,42641.02,160.0,-0.16465,0.00037,3.86855]
[1649535394067,42.78,42641.95,160.0,-0.1642,0.00037,3.85896]
[1649535399101,42.79,42641.7,160.0,-0.16435,0.00037,3.86127]
[1649535409171,42.81,42645.27,160.0,-0.16316,0.00037,3.84343]
[1649535414206,42.83,42644.37,160.0,-0.16356,0.00037,3.84945]
[1649535419241,42.84,42646.17,160.0,-0.16296,0.00037,3.84049]
[1649535429314,42.86,42645.41,160.0,-0.16338,0.00037,3.84677]
[1649535434349,42.87,42644.88,160.0,-0.16364,0.00037,3.85072]
[1649535439386,42.89,42643.47,160.0,-0.16422,0.00037,3.85944]
[1649535449455,42.91,42643.25,160.0,-0.16441,0.00037,3.86242]
[1649535454489,42.92,42643.49,160.0,-0.16421,0.00037,3.85665]
[1649535459524,42.93,42642.86,160.0,-0.16451,0.00037,3.86103]
[1649535469595,42.95,42642.2,160.0,-0.16486,0.00037,3.86637]
[1649535474630,42.96,42642.27,160.0,-0.16489,0.00037,3.86681]
[1649535479665,42.97,42642.55,160.0,-0.16484,0.00037,3.86609]
[1649535484700,42.98,42642.37,160.0,-0.16496,0.00037,3.86789]
[1649535489736,42.99,42641.38,160.0,-0.16538,0.00037,3.87414]
[1649535499805,43.0,42641.81,160.0,-0.16532,0.00037,3.87328]
[1649535504840,43.01,42640.93,160.0,-0.16569,0.00037,3.87885]
[1649535509875,43.02,42641.8,160.0,-0.16542,0.00037,3.87479]
[1649535519945,43.04,42641.69,160.0,-0.16539,0.00037,3.87163]
[1649535524980,43.05,42641.5,160.0,-0.16551,0.00037,3.87341]
[1649535530015,43.06,42641.7,160.0,-0.16549,0.00037,3.87308]
[1649535535051,43.07,42641.03,160.0,-0.16578,0.00037,3.87744]
[1649535540131,43.08,42640.79,160.0,-0.16593,0.00037,3.87965]
[1649535546127,43.09,42639.62,160.0,-0.16641,0.00037,3.88688]
[1649535551162,43.09,42639.05,160.0,-0.16667,0.00037,3.89068]
[1649535561232,43.11,42637.75,160.0,-0.16723,0.00037,3.89897]
[1649535567131,43.12,42638.62,160.0,-0.16695,0.00037,3.89489]
[1649535572310,43.12,42640.27,160.0,-0.16621,0.00037,3.88106]
[1649535582379,43.14,42639.64,160.0,-0.16653,0.00037,3.88579]
[1649535587415,43.14,42640.45,160.0,-0.16626,0.00037,3.88192]
[1649535592451,43.15,42640.2,160.0,-0.1664,0.00037,3.88396]
[1649535597637,43.16,42640.25,160.0,-0.16642,0.00037,3.88428]
[1649535603535,43.17,42640.3,160.0,-0.16645,0.00037,3.88477]
[1649535605581,43.17,42640.04,160.0,-0.16657,0.00037,3.88643]
[1649535605605,43.17,42640.04,160.0,-0.16657,0.00037,3.88643]
[1649535607150,43.17,42634.83,160.0,-0.16852,0.00037,3.9152]
[1649535608468,43.17,42633.58,160.0,-0.16899,0.00038,3.92216]
[1649535623675,43.18,42629.76,160.0,-0.17047,0.00038,3.94384]
[1649535638780,43.18,42619.47,160.0,-0.1742,0.00038,3.99485]
[1649535643815,43.18,42619.96,160.0,-0.17401,0.00038,3.99204]
[1649535648851,43.18,42619.82,160.0,-0.17405,0.00038,3.99271]
[1649535658920,43.17,42619.93,160.0,-0.174,0.00038,3.99193]
[1649535663955,43.17,42619.45,160.0,-0.17417,0.00038,3.99444]
[1649535669019,43.17,42620.57,160.0,-0.17374,0.00038,3.98817]
[1649535672460,43.17,42624.35,160.0,-0.1723,0.00038,3.96744]
[1649535678053,43.17,42625.86,160.0,-0.17173,0.00038,3.95927]
[1649535681426,43.17,42625.74,160.0,-0.17178,0.00038,3.95995]
[1649535687116,43.18,42625.28,160.0,-0.17196,0.00038,3.96259]
[1649535695255,43.18,42625.0,160.0,-0.17191,0.00038,3.95898]
[1649535701214,43.18,42635.88,160.0,-0.16784,0.00037,3.89963]
[1649535711284,43.2,42638.51,160.0,-0.16694,0.00037,3.88641]
[1649535716319,43.21,42637.81,160.0,-0.16724,0.00037,3.8908]
[1649535721354,43.21,42637.43,160.0,-0.16742,0.00037,3.89342]
[1649535726389,43.22,42640.81,160.0,-0.1662,0.00037,3.87542]
[1649535731424,43.23,42640.68,160.0,-0.16629,0.00037,3.87677]
[1649535741495,43.23,42634.14,160.0,-0.16877,0.00037,3.91326]
[1649535746529,43.24,42633.34,160.0,-0.16909,0.00038,3.91809]
[1649535749587,43.24,42632.9,160.0,-0.16927,0.00038,3.92066]
[1649535755592,43.24,42629.55,160.0,-0.17038,0.00038,3.93403]
[1649535770704,43.25,42628.31,160.0,-0.17089,0.00038,3.94148]
[1649535771295,43.25,42628.31,160.0,-0.17089,0.00038,3.94148]
[1649535776746,43.26,42630.54,160.0,-0.17007,0.00038,3.92954]
[1649535779805,43.26,42632.96,160.0,-0.16918,0.00038,3.91644]
[1649535780532,43.26,42632.96,160.0,-0.16918,0.00038,3.91644]
[1649535790844,43.25,42617.76,160.0,-0.17493,0.00038,3.9995]
[1649535800914,43.25,42617.58,160.0,-0.17497,0.00038,4.00014]
[1649535805949,43.25,42617.02,160.0,-0.17517,0.00038,4.00299]
[1649535810985,43.24,42616.85,160.0,-0.17522,0.00038,4.00372]
[1649535816019,43.24,42616.54,160.0,-0.17516,0.00038,3.99991]
[1649535821054,43.24,42615.68,160.0,-0.17548,0.00039,4.00441]
[1649535826089,43.24,42614.67,160.0,-0.17585,0.00039,4.00969]
[1649535835174,43.23,42602.71,160.0,-0.18046,0.00039,4.07454]
[1649535835192,43.23,42602.71,160.0,-0.18046,0.00039,4.07454]
[1649535835577,43.23,42602.71,160.0,-0.18046,0.00039,4.07454]
[1649535846229,43.2,42588.41,160.0,-0.18596,0.0004,4.15015]
[1649535856299,43.18,42599.25,160.0,-0.18153,0.00039,4.08931]
[1649535866370,43.16,42597.26,160.0,-0.18221,0.0004,4.09871]
[1649535876439,43.13,42593.71,160.0,-0.18332,0.0004,4.11096]
[1649535881474,43.12,42593.47,160.0,-0.18336,0.0004,4.11142]
[1649535886509,43.11,42593.42,160.0,-0.1833,0.0004,4.11068]
[1649535896579,43.09,42596.32,160.0,-0.18204,0.0004,4.0933]
[1649535897841,43.09,42598.52,160.0,-0.18116,0.00039,4.08112]
[1649535903628,43.08,42609.97,160.0,-0.17665,0.00039,4.01791]
[1649535908633,43.08,42598.94,160.0,-0.18094,0.00039,4.07798]
[1649535913699,43.07,42594.9,160.0,-0.18247,0.0004,4.0992]
[1649535918734,43.06,42594.75,160.0,-0.18248,0.0004,4.09925]
[1649535928804,43.04,42600.01,160.0,-0.18031,0.00039,4.06925]
[1649535933671,43.03,42599.36,160.0,-0.18037,0.00039,4.067]
[1649535938633,43.03,42599.23,160.0,-0.18038,0.00039,4.06717]
[1649535943909,43.02,42593.52,160.0,-0.18259,0.0004,4.09768]
[1649535948945,43.01,42596.91,160.0,-0.18119,0.0004,4.07841]
[1649535959014,42.99,42597.8,160.0,-0.18075,0.0004,4.07232]
[1649535964049,42.98,42598.83,160.0,-0.18031,0.00039,4.06611]
[1649535969084,42.98,42597.91,160.0,-0.18063,0.0004,4.07057]
[1649535974119,42.97,42595.76,160.0,-0.18144,0.0004,4.08179]
[1649535978587,42.96,42595.44,160.0,-0.18153,0.0004,4.08306]
[1649535980268,42.96,42583.66,160.0,-0.18622,0.0004,4.14725]
[1649535982283,42.95,42582.85,160.0,-0.18651,0.0004,4.15124]
[1649535988217,42.94,42583.86,160.0,-0.18602,0.0004,4.14454]
[1649535993252,42.92,42583.81,160.0,-0.1858,0.0004,4.13847]
[1649535994381,42.92,42583.23,160.0,-0.18602,0.0004,4.14148]
[1649536000301,42.9,42577.04,160.0,-0.18844,0.00041,4.17407]
[1649536005336,42.89,42577.6,160.0,-0.18813,0.00041,4.16987]
[1649536010371,42.87,42578.23,160.0,-0.18779,0.00041,4.16529]
[1649536015406,42.86,42578.21,160.0,-0.18771,0.00041,4.16431]
[1649536026131,42.83,42577.16,160.0,-0.18796,0.00041,4.16757]
[1649536031518,42.81,42577.0,160.0,-0.18795,0.00041,4.16735]
[1649536036553,42.8,42576.98,160.0,-0.18788,0.00041,4.1664]
[1649536042595,42.78,42576.43,160.0,-0.188,0.00041,4.16809]
[1649536047630,42.77,42575.91,160.0,-0.18813,0.00041,4.16982]
[1649536052665,42.75,42575.97,160.0,-0.18786,0.00041,4.16307]
[1649536058707,42.73,42577.08,160.0,-0.1873,0.00041,4.15554]
[1649536064750,42.72,42577.13,160.0,-0.1872,0.00041,4.15408]
[1649536069784,42.7,42576.77,160.0,-0.18727,0.00041,4.15504]
[1649536074819,42.69,42577.01,160.0,-0.1871,0.00041,4.15271]
[1649536080131,42.68,42577.22,160.0,-0.18694,0.00041,4.15056]
[1649536091940,42.65,42577.81,160.0,-0.18653,0.00041,4.14505]
[1649536096975,42.63,42577.67,160.0,-0.18652,0.00041,4.14486]
[1649536103019,42.62,42577.65,160.0,-0.18645,0.00041,4.14387]
[1649536110068,42.6,42577.56,160.0,-0.18639,0.00041,4.14308]
[1649536115103,42.59,42577.54,160.0,-0.18616,0.00041,4.13695]
[1649536120138,42.58,42576.97,160.0,-0.18633,0.00041,4.13921]
[1649536131216,42.55,42578.43,160.0,-0.18559,0.00041,4.12918]
[1649536136250,42.54,42580.83,160.0,-0.18457,0.00041,4.11521]
[1649536141285,42.53,42579.9,160.0,-0.1849,0.00041,4.11965]
[1649536152131,42.51,42581.49,160.0,-0.18413,0.00041,4.10916]
[1649536157397,42.5,42579.95,160.0,-0.1847,0.00041,4.11694]
[1649536162432,42.49,42579.34,160.0,-0.18489,0.00041,4.11952]
[1649536167467,42.48,42579.13,160.0,-0.18492,0.00041,4.11998]
[1649536172502,42.47,42579.32,160.0,-0.18462,0.00041,4.11281]
[1649536182572,42.45,42578.57,160.0,-0.18482,0.00041,4.1155]
[1649536187607,42.44,42579.12,160.0,-0.18454,0.00041,4.11174]
[1649536192642,42.44,42579.16,160.0,-0.18448,0.00041,4.11085]
[1649536197677,42.42,42576.07,160.0,-0.18568,0.00041,4.12716]
[1649536202717,42.41,42579.22,160.0,-0.18434,0.00041,4.10894]
[1649536212782,42.4,42578.87,160.0,-0.18439,0.00041,4.10956]
[1649536217817,42.39,42579.49,160.0,-0.18409,0.00041,4.10545]
[1649536222852,42.38,42580.65,160.0,-0.18357,0.00041,4.09834]
[1649536227887,42.37,42582.09,160.0,-0.18294,0.00041,4.0897]
[1649536232922,42.36,42580.38,160.0,-0.18342,0.00041,4.09329]
[1649536237957,42.36,42579.76,160.0,-0.18363,0.00041,4.09617]
[1649536248131,42.34,42579.89,160.0,-0.1835,0.00041,4.09426]
[1649536254069,42.33,42578.92,160.0,-0.18384,0.00041,4.09894]
[1649536259104,42.32,42578.64,160.0,-0.18391,0.00041,4.09987]
[1649536265146,42.32,42578.49,160.0,-0.18392,0.00041,4.09998]
[1649536270182,42.31,42580.9,160.0,-0.18289,0.00041,4.086]
[1649536280252,42.29,42580.93,160.0,-0.18281,0.00041,4.0848]
[1649536285287,42.29,42581.69,160.0,-0.18246,0.00041,4.08007]
[1649536290321,42.28,42578.58,160.0,-0.18369,0.00041,4.09685]
[1649536300391,42.27,42578.68,160.0,-0.1834,0.00041,4.08981]
[1649536306434,42.26,42579.28,160.0,-0.18311,0.00041,4.08586]
[1649536311468,42.25,42578.07,160.0,-0.18356,0.00041,4.09204]
[1649536321538,42.24,42575.21,160.0,-0.18464,0.00041,4.10677]
[1649536326573,42.23,42574.54,160.0,-0.18487,0.00041,4.10987]
[1649536328636,42.22,42569.6,160.0,-0.18688,0.00041,4.13703]
[1649536339664,42.2,42568.39,160.0,-0.18724,0.00041,4.14186]
[1649536344699,42.19,42567.54,160.0,-0.18753,0.00041,4.14575]
[1649536349734,42.18,42567.53,160.0,-0.18748,0.00041,4.14495]
[1649536353842,42.17,42568.08,160.0,-0.18703,0.00041,4.13592]
[1649536359804,42.15,42567.32,160.0,-0.18727,0.00041,4.13915]
[1649536364839,42.14,42567.62,160.0,-0.18709,0.00041,4.13669]
[1649536369874,42.13,42566.7,160.0,-0.18741,0.00041,4.14097]
[1649536379944,42.11,42566.65,160.0,-0.18732,0.00042,4.13967]
[1649536384979,42.1,42566.57,160.0,-0.18729,0.00042,4.13933]
[1649536390014,42.09,42567.48,160.0,-0.18686,0.00041,4.13349]
[1649536395049,42.08,42566.15,160.0,-0.18735,0.00042,4.14012]
[1649536401091,42.07,42565.51,160.0,-0.18754,0.00042,4.14257]
[1649536406126,42.06,42566.83,160.0,-0.18693,0.00042,4.13447]
[1649536411161,42.05,42566.93,160.0,-0.18667,0.00042,4.12778]
[1649536416196,42.04,42567.71,160.0,-0.18629,0.00041,4.12276]
[1649536424297,42.02,42566.81,160.0,-0.18659,0.00042,4.12668]
[1649536431303,42.01,42566.71,160.0,-0.18655,0.00042,4.12622]
[1649536436338,42.0,42559.86,160.0,-0.18934,0.00042,4.16357]
[1649536446415,41.98,42560.6,160.0,-0.1889,0.00042,4.15768]
[1649536448643,41.97,42559.46,160.0,-0.18935,0.00042,4.16367]
[1649536454471,41.96,42559.64,160.0,-0.1892,0.00042,4.16157]
[1649536467131,41.93,42559.48,160.0,-0.18911,0.00042,4.16036]
[1649536472597,41.92,42564.15,160.0,-0.18691,0.00042,4.1279]
[1649536473890,41.91,42564.09,160.0,-0.18693,0.00042,4.12811]
[1649536479646,41.9,42562.46,160.0,-0.18755,0.00042,4.13636]
[1649536490723,41.88,42561.24,160.0,-0.18793,0.00042,4.14152]
[1649536495758,41.87,42561.86,160.0,-0.18762,0.00042,4.13728]
[1649536505828,41.85,42561.94,160.0,-0.18748,0.00042,4.13541]
[1649536510863,41.84,42560.2,160.0,-0.18815,0.00042,4.14441]
[1649536515898,41.83,42562.36,160.0,-0.1872,0.00042,4.13161]
[1649536520933,41.82,42563.67,160.0,-0.1866,0.00042,4.1236]
[1649536531003,41.81,42563.05,160.0,-0.1866,0.00042,4.12043]
[1649536533913,41.8,42561.05,160.0,-0.18742,0.00042,4.13143]
[1649536539059,41.79,42559.95,160.0,-0.18781,0.00042,4.1367]
[1649536544094,41.78,42560.12,160.0,-0.18769,0.00042,4.13506]
[1649536554131,41.77,42559.66,160.0,-0.18778,0.00042,4.13622]
[1649536559199,41.76,42559.87,160.0,-0.18764,0.00042,4.13435]
[1649536564234,41.75,42560.09,160.0,-0.1875,0.00042,4.13242]
[1649536574304,41.73,42559.85,160.0,-0.18749,0.00042,4.13227]
[1649536579339,41.72,42559.65,160.0,-0.18752,0.00042,4.13268]
[1649536584374,41.71,42559.46,160.0,-0.18755,0.00042,4.13311]
[1649536589409,41.7,42559.65,160.0,-0.18742,0.00042,4.13138]
[1649536595451,41.69,42559.21,160.0,-0.18738,0.00042,4.12771]
[1649536600486,41.68,42559.89,160.0,-0.18704,0.00042,4.12322]
[1649536608131,41.67,42559.93,160.0,-0.18697,0.00042,4.12219]
[1649536619621,41.65,42559.68,160.0,-0.18696,0.00042,4.1221]
[1649536624656,41.64,42559.79,160.0,-0.18687,0.00042,4.12089]
[1649536629691,41.64,42559.89,160.0,-0.18679,0.00042,4.11973]
[1649536639159,41.62,42559.81,160.0,-0.18675,0.00042,4.11917]
[1649536644796,41.62,42559.88,160.0,-0.18669,0.00042,4.1184]
[1649536649831,41.61,42559.91,160.0,-0.18665,0.00042,4.11792]
[1649536654866,41.61,42550.2,160.0,-0.19055,0.00043,4.16671]
[1649536660908,41.6,42550.83,160.0,-0.19023,0.00043,4.16242]
[1649536665943,41.59,42550.18,160.0,-0.19046,0.00043,4.1655]
[1649536671131,41.58,42549.25,160.0,-0.19081,0.00043,4.17013]
[1649536677020,41.57,42549.36,160.0,-0.19071,0.00043,4.16877]
[1649536683062,41.56,42548.79,160.0,-0.1909,0.00043,4.17122]
[1649536688097,41.55,42548.91,160.0,-0.1908,0.00043,4.16992]
[1649536695131,41.54,42547.62,160.0,-0.19129,0.00043,4.17634]
[1649536700181,41.53,42546.78,160.0,-0.1916,0.00043,4.18039]
[1649536706223,41.52,42546.76,160.0,-0.19155,0.00043,4.1797]
[1649536711258,41.51,42546.76,160.0,-0.19133,0.00043,4.17369]
[1649536716293,41.51,42547.98,160.0,-0.19076,0.00043,4.16622]
[1649536721328,41.5,42549.81,160.0,-0.18994,0.00043,4.15535]
[1649536732405,41.48,42549.91,160.0,-0.18981,0.00043,4.15368]
[1649536737440,41.48,42549.89,160.0,-0.18978,0.00043,4.15324]
[1649536742475,41.47,42549.17,160.0,-0.19004,0.00043,4.15674]
[1649536747510,41.46,42549.23,160.0,-0.18998,0.00043,4.15594]
[1649536757777,41.45,42548.87,160.0,-0.19007,0.00043,4.15703]
[1649536763622,41.44,42548.12,160.0,-0.19034,0.00043,4.16056]
[1649536768657,41.43,42548.15,160.0,-0.19028,0.00043,4.15983]
[1649536773700,41.43,42547.99,160.0,-0.19014,0.00043,4.15486]
[1649536784774,41.41,42545.9,160.0,-0.19095,0.00043,4.16549]
[1649536789809,41.41,42548.43,160.0,-0.18983,0.00043,4.15069]
[1649536794844,41.4,42548.55,160.0,-0.18974,0.00043,4.14953]
[1649536804914,41.39,42547.39,160.0,-0.19017,0.00043,4.15519]
[1649536809949,41.38,42547.08,160.0,-0.19027,0.00043,4.15645]
[1649536814984,41.37,42547.31,160.0,-0.19013,0.00043,4.15462]
[1649536820019,41.37,42547.15,160.0,-0.19016,0.00043,4.15506]
[1649536830131,41.36,42547.14,160.0,-0.19009,0.00043,4.15412]
[1649536836131,41.35,42547.71,160.0,-0.18963,0.00043,4.14497]
[1649536841166,41.34,42547.83,160.0,-0.18955,0.00043,4.14388]
[1649536846201,41.34,42543.72,160.0,-0.19128,0.00043,4.16664]
[1649536856271,41.32,42544.15,160.0,-0.19101,0.00043,4.16311]
[1649536861306,41.31,42544.15,160.0,-0.19097,0.00043,4.16257]
[1649536866341,41.31,42544.11,160.0,-0.19095,0.00043,4.1623]
[1649536877418,41.29,42546.16,160.0,-0.18999,0.00043,4.14957]
[1649536883460,41.29,42546.24,160.0,-0.18991,0.00043,4.14855]
[1649536888495,41.28,42546.47,160.0,-0.18978,0.00043,4.14681]
[1649536898565,41.27,42545.17,160.0,-0.1901,0.00043,4.14796]
[1649536903600,41.26,42544.71,160.0,-0.19027,0.00043,4.15015]
[1649536908635,41.26,42544.96,160.0,-0.19012,0.00043,4.14818]
[1649536918706,41.24,42545.35,160.0,-0.18989,0.00043,4.14509]
[1649536923740,41.24,42545.63,160.0,-0.18974,0.00043,4.14311]
[1649536928778,41.23,42546.2,160.0,-0.18946,0.00043,4.13947]
[1649536933810,41.23,42546.76,160.0,-0.1892,0.00043,4.13593]
[1649536943880,41.22,42544.03,160.0,-0.19031,0.00043,4.15068]
[1649536948915,41.21,42543.71,160.0,-0.19042,0.00043,4.15207]
[1649536954957,41.21,42543.82,160.0,-0.19016,0.00043,4.14558]
[1649536961001,41.2,42543.79,160.0,-0.19013,0.00043,4.14521]
[1649536966036,41.19,42543.71,160.0,-0.19014,0.00043,4.14529]
[1649536971071,41.19,42542.75,160.0,-0.19052,0.00043,4.15031]
[1649536976106,41.18,42542.74,160.0,-0.19049,0.00043,4.1499]
[1649536986176,41.17,42540.82,160.0,-0.19126,0.00043,4.15994]
[1649536991211,41.16,42540.37,160.0,-0.19142,0.00043,4.162]
[1649536996246,41.16,42540.02,160.0,-0.19153,0.00043,4.16344]
[1649537007131,41.14,42539.53,160.0,-0.19166,0.00043,4.16513]
[1649537012358,41.14,42539.54,160.0,-0.19144,0.00043,4.15916]
[1649537017394,41.13,42538.57,160.0,-0.19183,0.00044,4.16419]
[1649537027463,41.12,42539.56,160.0,-0.19132,0.00043,4.15759]
[1649537032498,41.11,42539.26,160.0,-0.19142,0.00043,4.15886]
[1649537037534,41.1,42538.78,160.0,-0.19159,0.00043,4.1611]
[1649537047603,41.09,42538.63,160.0,-0.19159,0.00044,4.161]
[1649537047637,41.09,42538.63,160.0,-0.19159,0.00044,4.161]
[1649537055131,41.1,42538.63,160.0,-0.19165,0.00044,4.16188]
[1649537061131,41.11,42538.7,160.0,-0.19168,0.00043,4.16221]
[1649537061136,41.11,42538.7,160.0,-0.19168,0.00043,4.16221]
[1649537072778,41.1,42535.01,160.0,-0.19302,0.00044,4.17655]
[1649537077814,41.09,42534.25,160.0,-0.1933,0.00044,4.18016]
[1649537082850,41.08,42534.15,160.0,-0.19329,0.00044,4.18013]
[1649537092918,41.06,42534.05,160.0,-0.19325,0.00044,4.17946]
[1649537097953,41.05,42532.05,160.0,-0.19407,0.00044,4.19019]
[1649537102988,41.05,42531.51,160.0,-0.19426,0.00044,4.19258]
[1649537108023,41.04,42532.1,160.0,-0.19395,0.00044,4.1886]
[1649537113065,41.03,42531.11,160.0,-0.19434,0.00044,4.19355]
[1649537123130,41.01,42532.18,160.0,-0.19377,0.00044,4.18622]
[1649537128165,41.0,42532.05,160.0,-0.19378,0.00044,4.18635]
[1649537133199,40.99,42527.21,160.0,-0.19569,0.00044,4.20777]
[1649537138234,40.98,42527.39,160.0,-0.19555,0.00044,4.20601]
[1649537143269,40.97,42526.59,160.0,-0.19585,0.00044,4.20982]
[1649537148436,40.96,42525.85,160.0,-0.19612,0.00044,4.21326]
[1649537154346,40.95,42523.62,160.0,-0.19703,0.00044,4.22492]
[1649537159381,40.94,42522.99,160.0,-0.19725,0.00045,4.22766]
[1649537164416,40.93,42523.58,160.0,-0.19692,0.00045,4.22347]
[1649537169451,40.92,42521.69,160.0,-0.1977,0.00045,4.23338]
[1649537179521,40.89,42521.3,160.0,-0.19775,0.00045,4.23391]
[1649537185563,40.88,42521.43,160.0,-0.19761,0.00045,4.23213]
[1649537190598,40.87,42520.66,160.0,-0.19789,0.00045,4.23566]
[1649537200668,40.84,42518.89,160.0,-0.19837,0.00045,4.23861]
[1649537205703,40.83,42515.13,160.0,-0.19999,0.00045,4.25899]
[1649537207738,40.83,42515.13,160.0,-0.19996,0.00045,4.25864]
[1649537218794,40.82,42503.32,160.0,-0.20527,0.00046,4.32462]
[1649537218805,40.82,42503.32,160.0,-0.20527,0.00046,4.32462]
[1649537229871,40.79,42507.73,160.0,-0.2031,0.00046,4.29785]
[1649537231521,40.79,42507.36,160.0,-0.20325,0.00046,4.29972]
[1649537236920,40.77,42507.36,160.0,-0.20317,0.00046,4.29872]
[1649537241955,40.76,42507.47,160.0,-0.20305,0.00046,4.2972]
[1649537256714,40.72,42505.97,160.0,-0.20335,0.00046,4.29766]
[1649537262096,40.71,42506.24,160.0,-0.20315,0.00046,4.29513]
[1649537272166,40.68,42506.98,160.0,-0.20269,0.00046,4.28934]
[1649537277201,40.67,42504.28,160.0,-0.20385,0.00046,4.30374]
[1649537281476,40.67,42504.01,160.0,-0.20393,0.00046,4.30474]
[1649537292308,40.64,42505.45,160.0,-0.20311,0.00046,4.29448]
[1649537298131,40.62,42504.62,160.0,-0.20341,0.00046,4.29817]
[1649537303385,40.61,42505.06,160.0,-0.20314,0.00046,4.29487]
[1649537313456,40.59,42505.39,160.0,-0.2027,0.00046,4.28609]
[1649537318491,40.58,42506.61,160.0,-0.20208,0.00046,4.27838]
[1649537325131,40.56,42505.65,160.0,-0.20243,0.00046,4.28281]
[1649537335610,40.54,42503.76,160.0,-0.20318,0.00046,4.292]
[1649537340645,40.53,42501.79,160.0,-0.20402,0.00046,4.30239]
[1649537345680,40.52,42501.39,160.0,-0.20413,0.00046,4.30381]
[1649537352131,40.5,42501.16,160.0,-0.20415,0.00046,4.30396]
[1649537370131,40.46,42500.22,160.0,-0.20433,0.00046,4.30614]
[1649537385960,40.42,42500.17,160.0,-0.20398,0.00046,4.29859]
[1649537390999,40.41,42500.02,160.0,-0.20399,0.00046,4.29868]
[1649537396031,40.4,42499.98,160.0,-0.20395,0.00046,4.29812]
[1649537402072,40.39,42499.92,160.0,-0.2039,0.00046,4.29751]
[1649537417177,40.34,42487.34,160.0,-0.20948,0.00047,4.36547]
[1649537423118,40.32,42482.28,160.0,-0.21177,0.00047,4.39291]
[1649537428254,40.31,42478.1,160.0,-0.21368,0.00048,4.41554]
[1649537432831,40.3,42480.07,160.0,-0.21252,0.00048,4.39852]
[1649537438324,40.28,42490.33,160.0,-0.20756,0.00047,4.33889]
[1649537443359,40.26,42493.13,160.0,-0.20615,0.00047,4.32169]
[1649537448398,40.24,42493.19,160.0,-0.20602,0.00047,4.32012]
[1649537453432,40.22,42490.0,160.0,-0.20741,0.00047,4.33704]
[1649537468537,40.17,42488.42,160.0,-0.20785,0.00047,4.34224]
[1649537473573,40.15,42488.5,160.0,-0.2077,0.00047,4.34049]
[1649537478607,40.13,42488.79,160.0,-0.20747,0.00047,4.33759]
[1649537498747,40.07,42489.08,160.0,-0.20677,0.00047,4.32578]
[1649537510276,40.04,42488.92,160.0,-0.20668,0.00047,4.32465]
[1649537515866,40.01,42489.6,160.0,-0.20622,0.00047,4.31897]
[1649537520901,40.0,42490.31,160.0,-0.2058,0.00047,4.31379]
[1649537530971,39.97,42491.66,160.0,-0.20499,0.00047,4.30387]
[1649537536006,39.95,42491.8,160.0,-0.20484,0.00047,4.30204]
[1649537546076,39.93,42502.93,160.0,-0.19954,0.00046,4.23621]
[1649537551111,39.92,42504.72,160.0,-0.19849,0.00046,4.21976]
[1649537556131,39.92,42505.36,160.0,-0.19815,0.00046,4.21552]
[1649537566216,39.9,42504.78,160.0,-0.19833,0.00046,4.21779]
[1649537571251,39.9,42505.29,160.0,-0.19806,0.00046,4.21432]
[1649537576286,39.89,42505.54,160.0,-0.19791,0.00046,4.21237]
[1649537586358,39.87,42505.79,160.0,-0.19771,0.00046,4.20982]
[1649537586924,39.87,42505.79,160.0,-0.19771,0.00046,4.20982]
[1649537592399,39.87,42500.01,160.0,-0.20033,0.00046,4.24283]
[1649537607504,39.83,42490.87,160.0,-0.2044,0.00047,4.29324]
[1649537618584,39.8,42488.92,160.0,-0.20498,0.00047,4.29708]
[1649537628653,39.78,42487.49,160.0,-0.2055,0.00047,4.30337]
[1649537633688,39.76,42487.73,160.0,-0.20531,0.00047,4.30103]
[1649537638723,39.75,42487.67,160.0,-0.20526,0.00047,4.30043]
[1649537648793,39.72,42479.49,160.0,-0.20898,0.00048,4.34545]
[1649537653828,39.7,42478.87,160.0,-0.20917,0.00048,4.34783]
[1649537663898,39.67,42477.77,160.0,-0.2095,0.00048,4.35173]
[1649537668933,39.65,42477.9,160.0,-0.20934,0.00048,4.3498]
[1649537670366,39.65,42478.35,160.0,-0.20911,0.00048,4.34701]
[1649537670391,39.65,42478.35,160.0,-0.20911,0.00048,4.34701]
[1649537670477,39.65,42478.35,160.0,-0.20911,0.00048,4.34701]
[1649537678250,39.66,42477.07,160.0,-0.20964,0.00048,4.35002]
[1649537684038,39.69,42477.03,160.0,-0.20982,0.00048,4.3522]
[1649537689073,39.71,42476.41,160.0,-0.21024,0.00048,4.35733]
[1649537694108,39.73,42476.7,160.0,-0.21023,0.00048,4.35717]
[1649537699143,39.75,42476.84,160.0,-0.21029,0.00048,4.35793]
[1649537704178,39.78,42476.29,160.0,-0.21067,0.00048,4.36258]
[1649537709213,39.8,42476.59,160.0,-0.21065,0.00048,4.36234]
[1649537714251,39.82,42477.07,160.0,-0.21055,0.00048,4.3611]
[1649537719283,39.84,42476.96,160.0,-0.21072,0.00048,4.36321]
[1649537724318,39.86,42477.55,160.0,-0.21056,0.00048,4.36127]
[1649537729353,39.88,42475.84,160.0,-0.21149,0.00048,4.37244]
[1649537734388,39.9,42476.17,160.0,-0.21128,0.00048,4.36664]
[1649537739423,39.92,42476.23,160.0,-0.21137,0.00048,4.3677]
[1649537744115,39.94,42473.62,160.0,-0.21271,0.00048,4.38359]
[1649537745496,39.94,42471.98,160.0,-0.21354,0.00048,4.39343]
[1649537751508,39.97,42471.26,160.0,-0.21404,0.00048,4.39934]
[1649537756543,39.99,42471.26,160.0,-0.21417,0.00048,4.40085]
[1649537761577,40.02,42471.89,160.0,-0.21402,0.00048,4.39914]
[1649537766612,40.04,42471.94,160.0,-0.21413,0.00048,4.40043]
[1649537771647,40.07,42471.31,160.0,-0.21455,0.00048,4.40549]
[1649537776683,40.09,42471.36,160.0,-0.21465,0.00048,4.40668]
[1649537787131,40.13,42470.97,160.0,-0.21508,0.00048,4.41175]
[1649537792794,40.16,42470.82,160.0,-0.21513,0.00048,4.40897]
[1649537797829,40.18,42470.23,160.0,-0.21553,0.00048,4.4137]
[1649537802864,40.2,42470.07,160.0,-0.21573,0.00048,4.41599]
[1649537808131,40.22,42467.68,160.0,-0.217,0.00048,4.43075]
[1649537808135,40.22,42467.68,160.0,-0.217,0.00048,4.43075]
[1649537813941,40.24,42467.47,160.0,-0.21722,0.00048,4.43342]
[1649537819983,40.26,42467.51,160.0,-0.21733,0.00048,4.43469]
[1649537825018,40.28,42467.65,160.0,-0.21737,0.00048,4.43512]
[1649537827589,40.29,42465.63,160.0,-0.21838,0.00049,4.44685]
[1649537828371,40.29,42463.91,160.0,-0.21924,0.00049,4.45668]
[1649537839116,40.32,42456.07,160.0,-0.22323,0.00049,4.50208]
[1649537844131,40.33,42454.37,160.0,-0.22413,0.00049,4.51218]
[1649537850131,40.35,42454.08,160.0,-0.22434,0.00049,4.5146]
[1649537855228,40.36,42454.0,160.0,-0.22427,0.00049,4.51044]
[1649537860263,40.37,42453.98,160.0,-0.22435,0.00049,4.51127]
[1649537870333,40.39,42454.01,160.0,-0.22445,0.00049,4.51243]
[1649537875369,40.4,42453.94,160.0,-0.22454,0.00049,4.5135]
[1649537880403,40.41,42456.95,160.0,-0.22312,0.00049,4.49758]
[1649537895508,40.44,42453.92,160.0,-0.22479,0.00049,4.51629]
[1649537900543,40.45,42453.82,160.0,-0.22489,0.00049,4.51746]
[1649537905578,40.46,42449.21,160.0,-0.22721,0.00049,4.54328]
[1649537915648,40.48,42449.01,160.0,-0.22723,0.00049,4.53999]
[1649537921690,40.49,42452.99,160.0,-0.22533,0.00049,4.51889]
[1649537926725,40.5,42450.73,160.0,-0.22649,0.00049,4.53189]
[1649537936795,40.51,42450.75,160.0,-0.22658,0.00049,4.53283]
[1649537941833,40.52,42450.68,160.0,-0.22665,0.00049,4.53369]
[1649537946865,40.53,42450.47,160.0,-0.2268,0.00049,4.53531]
[1649537951900,40.54,42450.4,160.0,-0.22688,0.00049,4.53618]
[1649537967005,40.56,42451.86,160.0,-0.22628,0.00049,4.52963]
[1649537972040,40.57,42451.62,160.0,-0.22628,0.00049,4.52611]
[1649537977075,40.58,42451.95,160.0,-0.22616,0.00049,4.52486]
[1649537980971,40.58,42451.95,160.0,-0.22618,0.00049,4.52508]
[1649537986138,40.6,42449.25,160.0,-0.2276,0.00049,4.54074]
[1649537996208,40.62,42448.55,160.0,-0.22807,0.00049,4.54595]
[1649538001243,40.63,42447.67,160.0,-0.22857,0.0005,4.55145]
[1649538006278,40.64,42447.5,160.0,-0.22871,0.0005,4.55302]
[1649538011313,40.65,42447.64,160.0,-0.2287,0.00049,4.55293]
[1649538018131,40.67,42448.98,160.0,-0.22812,0.00049,4.5466]
[1649538023397,40.68,42449.14,160.0,-0.2281,0.00049,4.54639]
[1649538025302,40.68,42449.32,160.0,-0.22803,0.00049,4.54554]
[1649538025318,40.68,42449.32,160.0,-0.22803,0.00049,4.54554]
[1649538025817,40.68,42449.34,160.0,-0.22803,0.00049,4.54557]
[1649538028336,40.69,42449.33,160.0,-0.22805,0.00049,4.54581]
[1649538033467,40.7,42448.45,160.0,-0.22838,0.00049,4.546]
[1649538043537,40.72,42445.95,160.0,-0.22974,0.0005,4.56084]
[1649538046183,40.73,42446.49,160.0,-0.2295,0.0005,4.5582]
[1649538046579,40.73,42443.82,160.0,-0.23083,0.0005,4.57273]
[1649538047423,40.73,42443.82,160.0,-0.23083,0.0005,4.57273]
[1649538052602,40.73,42428.39,160.0,-0.23861,0.00051,4.65559]
[1649538059555,40.74,42420.51,160.0,-0.24263,0.00051,4.69722]
[1649538059864,40.74,42418.62,160.0,-0.24359,0.00051,4.70714]
[1649538070728,40.75,42427.33,160.0,-0.23924,0.00051,4.66227]
[1649538075763,40.76,42433.37,160.0,-0.23625,0.0005,4.63085]
[1649538080798,40.78,42435.0,160.0,-0.2355,0.0005,4.62285]
[1649538086840,40.79,42434.65,160.0,-0.23574,0.0005,4.6255]
[1649538092882,40.8,42432.57,160.0,-0.2367,0.0005,4.63203]
[1649538094545,40.81,42432.58,160.0,-0.23671,0.0005,4.63214]
[1649538100938,40.81,42433.43,160.0,-0.23631,0.0005,4.62793]
[1649538105973,40.81,42433.35,160.0,-0.23637,0.0005,4.62855]
[1649538111008,40.82,42432.76,160.0,-0.23668,0.0005,4.63186]
[1649538116043,40.82,42433.02,160.0,-0.23656,0.0005,4.63064]
[1649538121079,40.82,42432.94,160.0,-0.23662,0.0005,4.63121]
[1649538126114,40.83,42432.76,160.0,-0.23673,0.0005,4.63237]
[1649538131149,40.83,42432.15,160.0,-0.23704,0.0005,4.63571]
[1649538136184,40.83,42423.79,160.0,-0.24128,0.00051,4.67986]
[1649538141219,40.83,42424.01,160.0,-0.24115,0.00051,4.67858]
[1649538146254,40.82,42423.4,160.0,-0.24145,0.00051,4.68169]
[1649538151289,40.82,42424.1,160.0,-0.24092,0.00051,4.67258]
[1649538154568,40.82,42424.87,160.0,-0.24053,0.00051,4.6685]
[1649538160352,40.83,42427.03,160.0,-0.23948,0.00051,4.65763]
[1649538165387,40.84,42426.42,160.0,-0.23983,0.00051,4.66128]
[1649538170422,40.85,42426.69,160.0,-0.23973,0.00051,4.66028]
[1649538175457,40.85,42425.88,160.0,-0.24018,0.00051,4.66491]
[1649538180492,40.86,42425.47,160.0,-0.24042,0.00051,4.66745]
[1649538185527,40.87,42426.21,160.0,-0.24008,0.00051,4.66393]
[1649538188642,40.87,42427.13,160.0,-0.23964,0.00051,4.65937]
[1649538194590,40.87,42425.89,160.0,-0.24026,0.00051,4.66581]
[1649538199625,40.87,42428.49,160.0,-0.23894,0.00051,4.65212]
[1649538204660,40.87,42432.01,160.0,-0.23718,0.0005,4.63361]
[1649538209695,40.87,42431.17,160.0,-0.23761,0.0005,4.63815]
[1649538214730,40.88,42431.65,160.0,-0.23721,0.0005,4.63042]
[1649538219765,40.88,42431.4,160.0,-0.23735,0.0005,4.63187]
[1649538224800,40.88,42431.87,160.0,-0.23713,0.0005,4.62954]
[1649538229835,40.88,42431.68,160.0,-0.23723,0.0005,4.63065]
[1649538234870,40.88,42428.32,160.0,-0.23893,0.00051,4.64838]
[1649538239905,40.88,42428.95,160.0,-0.23862,0.00051,4.64514]
[1649538244940,40.88,42429.22,160.0,-0.23848,0.00051,4.64376]
[1649538249975,40.88,42429.74,160.0,-0.23823,0.00051,4.64107]
[1649538255010,40.89,42429.86,160.0,-0.23817,0.00051,4.64048]
[1649538260045,40.89,42429.23,160.0,-0.23849,0.00051,4.64386]
[1649538265080,40.89,42428.63,160.0,-0.2388,0.00051,4.64711]
[1649538270115,40.89,42428.65,160.0,-0.2388,0.00051,4.64703]
[1649538272900,40.89,42429.97,160.0,-0.23797,0.00051,4.63479]
[1649538272917,40.89,42429.97,160.0,-0.23797,0.00051,4.63479]
[1649538274335,40.89,42430.5,160.0,-0.23769,0.0005,4.63191]
[1649538282131,40.88,42429.94,160.0,-0.23794,0.00051,4.63453]
[1649538287234,40.88,42430.37,160.0,-0.2377,0.00051,4.63201]
[1649538292269,40.87,42430.3,160.0,-0.23772,0.00051,4.63212]
[1649538301150,40.87,42430.8,160.0,-0.23743,0.0005,4.62917]
[1649538306369,40.86,42430.55,160.0,-0.23753,0.00051,4.63022]
[1649538311402,40.86,42433.02,160.0,-0.23627,0.0005,4.61694]
[1649538321472,40.85,42432.71,160.0,-0.23641,0.0005,4.61834]
[1649538326507,40.85,42432.61,160.0,-0.23644,0.0005,4.6187]
[1649538331542,40.85,42431.75,160.0,-0.23669,0.0005,4.6178]
[1649538336577,40.85,42430.99,160.0,-0.23706,0.00051,4.62165]
[1649538338637,40.84,42430.3,160.0,-0.2374,0.00051,4.62526]
[1649538344633,40.85,42429.95,160.0,-0.23761,0.00051,4.62738]
[1649538349668,40.85,42430.01,160.0,-0.2376,0.00051,4.62729]
[1649538354703,40.86,42429.86,160.0,-0.2377,0.00051,4.62833]
[1649538364775,40.87,42429.26,160.0,-0.23805,0.00051,4.63201]
[1649538368634,40.87,42429.59,160.0,-0.23789,0.00051,4.63039]
[1649538374843,40.87,42429.89,160.0,-0.23772,0.00051,4.62858]
[1649538384913,40.86,42430.07,160.0,-0.23759,0.00051,4.62722]
[1649538389948,40.86,42436.38,160.0,-0.2344,0.0005,4.5936]
[1649538394983,40.86,42436.25,160.0,-0.2343,0.0005,4.58897]
[1649538399506,40.86,42436.5,160.0,-0.23418,0.0005,4.58766]
[1649538405053,40.86,42438.91,160.0,-0.23298,0.0005,4.57484]
[1649538410088,40.86,42433.45,160.0,-0.23572,0.0005,4.604]
[1649538415123,40.86,42435.28,160.0,-0.23479,0.0005,4.59413]
[1649538420131,40.86,42434.46,160.0,-0.2352,0.0005,4.5985]
[1649538425193,40.86,42435.9,160.0,-0.23447,0.0005,4.59077]
[1649538430228,40.86,42436.99,160.0,-0.23392,0.0005,4.58495]
[1649538440298,40.86,42436.46,160.0,-0.23419,0.0005,4.5878]
[1649538445333,40.86,42436.95,160.0,-0.23395,0.0005,4.58521]
[1649538450369,40.86,42437.05,160.0,-0.2339,0.0005,4.5847]
[1649538455403,40.86,42437.53,160.0,-0.2335,0.0005,4.57685]
[1649538460445,40.86,42437.66,160.0,-0.23343,0.0005,4.57619]
[1649538470508,40.86,42437.9,160.0,-0.23333,0.0005,4.57506]
[1649538475543,40.86,42438.79,160.0,-0.23288,0.0005,4.57032]
[1649538480578,40.86,42438.71,160.0,-0.23293,0.0005,4.57087]
[1649538490648,40.86,42438.63,160.0,-0.23299,0.0005,4.57141]
[1649538495683,40.87,42438.54,160.0,-0.23303,0.0005,4.57194]
[1649538500718,40.87,42438.26,160.0,-0.23318,0.0005,4.5735]
[1649538510788,40.87,42438.37,160.0,-0.23314,0.0005,4.57308]
[1649538515824,40.87,42438.2,160.0,-0.23307,0.0005,4.56873]
[1649538520858,40.87,42438.51,160.0,-0.23291,0.0005,4.56713]
[1649538535963,40.88,42445.34,160.0,-0.22955,0.0005,4.53094]
[1649538540998,40.89,42446.14,160.0,-0.22918,0.0005,4.52696]
[1649538551068,40.89,42444.29,160.0,-0.23016,0.0005,4.53751]
[1649538566174,40.91,42441.25,160.0,-0.23173,0.0005,4.55444]
[1649538576243,40.91,42441.07,160.0,-0.23168,0.0005,4.55041]
[1649538581278,40.91,42441.08,160.0,-0.23169,0.0005,4.55052]
[1649538596384,40.92,42439.87,160.0,-0.23232,0.0005,4.55732]
[1649538601419,40.92,42439.36,160.0,-0.23258,0.0005,4.56011]
[1649538614310,40.93,42446.71,160.0,-0.22898,0.0005,4.52123]
[1649538619545,40.94,42455.42,160.0,-0.22474,0.00049,4.47475]
[1649538625587,40.95,42455.31,160.0,-0.22486,0.00049,4.47608]
[1649538630627,40.96,42454.68,160.0,-0.22522,0.00049,4.48007]
[1649538635662,40.97,42455.81,160.0,-0.22454,0.00049,4.46912]
[1649538638582,40.98,42455.73,160.0,-0.2246,0.00049,4.46982]
[1649538643718,40.99,42456.75,160.0,-0.22417,0.00049,4.46504]
[1649538648203,41.0,42457.35,160.0,-0.22392,0.00049,4.46228]
[1649538653788,41.01,42458.99,160.0,-0.2232,0.00049,4.45424]
[1649538658823,41.02,42460.41,160.0,-0.22257,0.00049,4.44724]
[1649538663858,41.03,42460.64,160.0,-0.22252,0.00049,4.44667]
[1649538668893,41.05,42462.1,160.0,-0.22187,0.00049,4.43948]
[1649538673928,41.06,42462.05,160.0,-0.22196,0.00049,4.44053]
[1649538678963,41.07,42461.69,160.0,-0.22221,0.00049,4.44327]
[1649538680847,41.07,42459.75,160.0,-0.22316,0.00049,4.45391]
[1649538686012,41.08,42455.61,160.0,-0.22524,0.00049,4.47702]
[1649538691047,41.09,42455.92,160.0,-0.22497,0.00049,4.4705]
[1649538701117,41.11,42457.23,160.0,-0.22443,0.00049,4.46456]
[1649538706152,41.12,42457.11,160.0,-0.22454,0.00049,4.46578]
[1649538711187,41.13,42456.61,160.0,-0.22483,0.00049,4.46904]
[1649538716222,41.14,42456.69,160.0,-0.22484,0.00049,4.46919]
[1649538720073,41.14,42456.84,160.0,-0.2248,0.00049,4.46869]
[1649538723588,41.15,42459.75,160.0,-0.22342,0.00049,4.45344]
[1649538729313,41.16,42459.46,160.0,-0.22363,0.00049,4.4558]
[1649538734348,41.17,42459.52,160.0,-0.22366,0.00049,4.45608]
[1649538739384,41.18,42459.67,160.0,-0.22364,0.00049,4.45588]
[1649538744419,41.19,42458.66,160.0,-0.22418,0.00049,4.46193]
[1649538754489,41.21,42459.15,160.0,-0.22388,0.00049,4.45511]
[1649538759525,41.22,42459.3,160.0,-0.22386,0.00049,4.45489]
[1649538764559,41.23,42459.06,160.0,-0.22403,0.00049,4.45679]
[1649538769594,41.24,42459.68,160.0,-0.22378,0.00049,4.45406]
[1649538774629,41.25,42460.11,160.0,-0.22362,0.00049,4.45234]
[1649538781267,41.26,42459.95,160.0,-0.22377,0.00049,4.45394]
[1649538786713,41.28,42459.94,160.0,-0.22384,0.00049,4.45471]
[1649538791748,41.29,42461.27,160.0,-0.22325,0.00049,4.44827]
[1649538796790,41.3,42460.73,160.0,-0.22357,0.00049,4.4518]
[1649538801822,41.31,42460.85,160.0,-0.22357,0.00049,4.45176]
[1649538806857,41.32,42461.09,160.0,-0.2235,0.00049,4.45105]
[1649538811892,41.33,42461.34,160.0,-0.22326,0.00049,4.44489]
[1649538816927,41.34,42461.13,160.0,-0.22342,0.00049,4.44666]
[1649538821962,41.35,42460.91,160.0,-0.22358,0.00049,4.44847]
[1649538826997,41.36,42461.62,160.0,-0.22329,0.00049,4.44527]
[1649538834131,41.37,42464.37,160.0,-0.22204,0.00048,4.43137]
[1649538840088,41.39,42464.75,160.0,-0.22193,0.00048,4.43016]
[1649538840654,41.39,42464.75,160.0,-0.22193,0.00048,4.43016]
[1649538846130,41.39,42467.06,160.0,-0.22084,0.00048,4.41793]
[1649538851165,41.4,42467.28,160.0,-0.22075,0.00048,4.41695]
[1649538856200,41.4,42467.51,160.0,-0.22066,0.00048,4.41595]
[1649538861235,41.4,42467.11,160.0,-0.22087,0.00048,4.41832]
[1649538866271,41.41,42466.47,160.0,-0.2212,0.00048,4.42199]
[1649538871305,41.41,42467.01,160.0,-0.22079,0.00048,4.41388]
[1649538876340,41.41,42466.72,160.0,-0.22094,0.00048,4.41567]
[1649538881375,41.42,42466.58,160.0,-0.22103,0.00048,4.41667]
[1649538886410,41.42,42466.52,160.0,-0.22108,0.00048,4.41719]
[1649538891445,41.42,42465.97,160.0,-0.22136,0.00048,4.42038]
[1649538896480,41.43,42465.96,160.0,-0.22138,0.00048,4.42061]
[1649538901515,41.43,42465.98,160.0,-0.22139,0.00048,4.42071]
[1649538906550,41.43,42466.91,160.0,-0.22096,0.00048,4.41589]
[1649538911585,41.44,42465.92,160.0,-0.22145,0.00048,4.42141]
[1649538916620,41.44,42466.14,160.0,-0.22137,0.00048,4.42046]
[1649538923669,41.44,42466.33,160.0,-0.2213,0.00048,4.41971]
[1649538925117,41.44,42466.15,160.0,-0.22139,0.00048,4.42072]
[1649538930718,41.46,42465.9,160.0,-0.22158,0.00048,4.42282]
[1649538936131,41.47,42465.9,160.0,-0.22148,0.00048,4.41828]
[1649538939628,41.48,42465.49,160.0,-0.22171,0.00048,4.42089]
[1649538945131,41.48,42465.66,160.0,-0.22165,0.00048,4.42017]
[1649538950859,41.48,42465.96,160.0,-0.22152,0.00048,4.41873]
[1649538956901,41.49,42465.45,160.0,-0.22178,0.00048,4.42169]
[1649538961936,41.49,42466.4,160.0,-0.22135,0.00048,4.41679]
[1649538966978,41.49,42467.81,160.0,-0.22068,0.00048,4.40934]
[1649538977049,41.5,42469.72,160.0,-0.21981,0.00048,4.39959]
[1649538982083,41.51,42469.57,160.0,-0.21991,0.00048,4.40066]
[1649538987118,41.51,42470.0,160.0,-0.21973,0.00048,4.39862]
[1649538992153,41.52,42470.06,160.0,-0.21955,0.00048,4.39318]
[1649538997188,41.52,42469.81,160.0,-0.2197,0.00048,4.39483]
[1649539002223,41.53,42469.81,160.0,-0.21972,0.00048,4.39514]
[1649539008131,41.53,42469.92,160.0,-0.2197,0.00048,4.39489]
[1649539013300,41.54,42469.91,160.0,-0.21973,0.00048,4.3952]
[1649539018335,41.54,42470.22,160.0,-0.2196,0.00048,4.39382]
[1649539025384,41.55,42470.68,160.0,-0.21942,0.00048,4.39176]
[1649539031426,41.55,42471.12,160.0,-0.21924,0.00048,4.38978]
[1649539036461,41.56,42472.51,160.0,-0.21861,0.00048,4.38263]
[1649539041497,41.57,42472.37,160.0,-0.21871,0.00048,4.38375]
[1649539046531,41.57,42472.55,160.0,-0.21865,0.00048,4.38308]
[1649539051566,41.58,42472.11,160.0,-0.21872,0.00048,4.38039]
[1649539056601,41.58,42472.39,160.0,-0.21861,0.00048,4.37922]
[1649539059841,41.59,42472.94,160.0,-0.21837,0.00048,4.3765]
[1649539065664,41.6,42478.35,160.0,-0.21585,0.00047,4.34776]
[1649539070699,41.6,42478.55,160.0,-0.2158,0.00047,4.34725]
[1649539075734,41.61,42478.49,160.0,-0.21588,0.00047,4.34812]
[1649539080769,41.62,42476.82,160.0,-0.21671,0.00048,4.35765]
[1649539085804,41.63,42476.87,160.0,-0.21673,0.00048,4.35786]
[1649539090839,41.64,42477.3,160.0,-0.21657,0.00047,4.35603]
[1649539095874,41.64,42479.62,160.0,-0.21551,0.00047,4.34395]
[1649539101131,41.65,42479.07,160.0,-0.21583,0.00047,4.34762]
[1649539106951,41.66,42479.27,160.0,-0.21578,0.00047,4.34705]
[1649539111986,41.67,42479.93,160.0,-0.21534,0.00047,4.33858]
[1649539117021,41.68,42479.5,160.0,-0.21559,0.00047,4.34146]
[1649539118376,41.68,42479.47,160.0,-0.21561,0.00047,4.3417]
[1649539124070,41.69,42477.7,160.0,-0.2165,0.00047,4.35189]
[1649539124539,41.69,42477.7,160.0,-0.2165,0.00047,4.35189]
[1649539131128,41.7,42478.54,160.0,-0.21617,0.00047,4.34815]
[1649539136162,41.71,42478.16,160.0,-0.21639,0.00047,4.35069]
[1649539141197,41.72,42478.05,160.0,-0.21648,0.00047,4.35175]
[1649539146232,41.73,42478.3,160.0,-0.21641,0.00047,4.35092]
[1649539152131,41.74,42478.24,160.0,-0.21649,0.00047,4.35181]
[1649539157309,41.74,42478.2,160.0,-0.21655,0.00047,4.35247]
[1649539162344,41.75,42478.63,160.0,-0.21638,0.00047,4.35061]
[1649539167379,41.76,42478.4,160.0,-0.21653,0.00047,4.35235]
[1649539172414,41.77,42478.12,160.0,-0.21653,0.00047,4.34887]
[1649539177449,41.77,42478.05,160.0,-0.2166,0.00047,4.3497]
[1649539182484,41.78,42478.13,160.0,-0.21661,0.00047,4.34976]
[1649539188131,41.79,42478.12,160.0,-0.21665,0.00047,4.35027]
[1649539193561,41.8,42478.42,160.0,-0.21656,0.00047,4.34922]
[1649539200131,41.81,42478.4,160.0,-0.21661,0.00047,4.34986]
[1649539203967,41.81,42478.45,160.0,-0.21662,0.00047,4.34996]
[1649539209684,41.82,42478.11,160.0,-0.21682,0.00047,4.35231]
[1649539214719,41.83,42477.37,160.0,-0.21721,0.00047,4.35674]
[1649539221131,41.83,42477.69,160.0,-0.2171,0.00047,4.3555]
[1649539227131,41.84,42477.61,160.0,-0.21719,0.00047,4.35644]
[1649539232845,41.85,42477.55,160.0,-0.21708,0.00047,4.3518]
[1649539233881,41.85,42477.6,160.0,-0.21706,0.00047,4.3516]
[1649539239894,41.87,42472.82,160.0,-0.21941,0.00048,4.3782]
[1649539244929,41.88,42470.98,160.0,-0.22035,0.00048,4.38877]
[1649539249964,41.89,42470.73,160.0,-0.22054,0.00048,4.39083]
[1649539255000,41.9,42470.57,160.0,-0.22067,0.00048,4.39234]
[1649539260035,41.91,42470.57,160.0,-0.22073,0.00048,4.39303]
[1649539265071,41.92,42468.29,160.0,-0.22187,0.00048,4.40581]
[1649539268896,41.93,42469.83,160.0,-0.22117,0.00048,4.39795]
[1649539275131,41.95,42468.6,160.0,-0.22185,0.00048,4.40559]
[1649539280175,41.96,42468.41,160.0,-0.22201,0.00048,4.40737]
[1649539285210,41.97,42467.74,160.0,-0.2224,0.00048,4.41165]
[1649539290245,41.98,42467.49,160.0,-0.22258,0.00048,4.41369]
[1649539295280,42.0,42467.27,160.0,-0.22258,0.00048,4.41029]
[1649539300317,42.01,42467.01,160.0,-0.22277,0.00048,4.41237]
[1649539306359,42.02,42467.57,160.0,-0.22257,0.00048,4.4102]
[1649539311394,42.03,42465.15,160.0,-0.2238,0.00048,4.42372]
[1649539316429,42.04,42464.6,160.0,-0.22411,0.00048,4.42722]
[1649539321464,42.05,42464.64,160.0,-0.22415,0.00048,4.42761]
[1649539326499,42.06,42463.01,160.0,-0.22498,0.00048,4.4368]
[1649539328725,42.07,42463.07,160.0,-0.22497,0.00048,4.43669]
[1649539334555,42.08,42457.36,160.0,-0.22783,0.00049,4.46781]
[1649539339597,42.1,42457.29,160.0,-0.22793,0.00049,4.46887]
[1649539345632,42.12,42457.37,160.0,-0.22799,0.00049,4.46962]
[1649539350667,42.13,42456.22,160.0,-0.22862,0.00049,4.4764]
[1649539355702,42.14,42453.65,160.0,-0.22977,0.00049,4.48522]
[1649539365772,42.17,42452.48,160.0,-0.23046,0.00049,4.49266]
[1649539370807,42.18,42453.22,160.0,-0.23017,0.00049,4.4895]
[1649539375842,42.19,42453.19,160.0,-0.23024,0.00049,4.4903]
[1649539380877,42.2,42452.74,160.0,-0.23052,0.00049,4.49333]
[1649539391954,42.23,42452.59,160.0,-0.23072,0.00049,4.4955]
[1649539398131,42.24,42451.98,160.0,-0.23109,0.00049,4.49939]
[1649539409073,42.26,42449.96,160.0,-0.23218,0.00049,4.51106]
[1649539414108,42.27,42450.44,160.0,-0.23183,0.00049,4.50371]
[1649539419131,42.28,42449.47,160.0,-0.23235,0.00049,4.50923]
[1649539429217,42.3,42449.39,160.0,-0.23248,0.00049,4.5107]
[1649539434251,42.31,42449.95,160.0,-0.23226,0.00049,4.50832]
[1649539439286,42.32,42449.74,160.0,-0.2324,0.00049,4.50986]
[1649539445173,42.32,42450.05,160.0,-0.23229,0.00049,4.50871]
[1649539450363,42.34,42450.12,160.0,-0.23232,0.00049,4.50903]
[1649539455398,42.34,42451.41,160.0,-0.23174,0.00049,4.50289]
[1649539460433,42.35,42451.42,160.0,-0.23178,0.00049,4.50334]
[1649539465474,42.37,42451.42,160.0,-0.23184,0.00049,4.50397]
[1649539475545,42.39,42453.82,160.0,-0.2306,0.00049,4.48728]
[1649539479583,42.39,42454.39,160.0,-0.23037,0.00049,4.48484]
[1649539485614,42.41,42455.22,160.0,-0.23004,0.00049,4.48126]
[1649539495685,42.43,42455.89,160.0,-0.22983,0.00048,4.47908]
[1649539500720,42.44,42455.95,160.0,-0.22986,0.00048,4.47942]
[1649539505754,42.45,42456.11,160.0,-0.22984,0.00048,4.47925]
[1649539509579,42.46,42456.16,160.0,-0.22985,0.00048,4.47935]
[1649539510257,42.46,42456.16,160.0,-0.22985,0.00048,4.47935]
[1649539515783,42.47,42457.23,160.0,-0.22941,0.00048,4.4746]
[1649539517010,42.48,42459.74,160.0,-0.22821,0.00048,4.46175]
[1649539520113,42.48,42459.46,160.0,-0.22839,0.00048,4.46364]
[1649539521417,42.49,42459.5,160.0,-0.22837,0.00048,4.46349]
[1649539527131,42.5,42460.0,160.0,-0.22821,0.00048,4.46175]
[1649539532943,42.52,42459.91,160.0,-0.22816,0.00048,4.45768]
[1649539537978,42.53,42460.01,160.0,-0.22818,0.00048,4.45791]
[1649539548048,42.55,42460.46,160.0,-0.2281,0.00048,4.45705]
[1649539553083,42.57,42460.3,160.0,-0.22824,0.00048,4.4586]
[1649539558118,42.58,42461.61,160.0,-0.22768,0.00048,4.45258]
[1649539568188,42.61,42461.31,160.0,-0.22795,0.00048,4.45558]
[1649539573223,42.62,42461.44,160.0,-0.22796,0.00048,4.45567]
[1649539578258,42.63,42461.54,160.0,-0.22798,0.00048,4.45585]
[1649539588330,42.66,42461.0,160.0,-0.22837,0.00048,4.46006]
[1649539594370,42.67,42460.96,160.0,-0.22828,0.00048,4.45564]
[1649539599408,42.68,42461.04,160.0,-0.22831,0.00048,4.45592]
[1649539605029,42.69,42461.05,160.0,-0.22836,0.00048,4.45647]
[1649539607482,42.7,42462.95,160.0,-0.22748,0.00048,4.44701]
[1649539608943,42.7,42457.56,160.0,-0.23008,0.00048,4.47492]
[1649539610526,42.71,42455.58,160.0,-0.23106,0.00048,4.48534]
[1649539616524,42.72,42460.45,160.0,-0.22878,0.00048,4.461]
[1649539621559,42.73,42460.25,160.0,-0.22893,0.00048,4.4627]
[1649539631634,42.76,42462.72,160.0,-0.22787,0.00048,4.45132]
[1649539637675,42.77,42462.36,160.0,-0.22812,0.00048,4.45398]
[1649539642710,42.78,42463.82,160.0,-0.2275,0.00048,4.44732]
[1649539653131,42.81,42464.21,160.0,-0.22727,0.00048,4.44129]
[1649539658822,42.83,42465.15,160.0,-0.2269,0.00048,4.43732]
[1649539663277,42.84,42465.48,160.0,-0.2268,0.00048,4.43623]
[1649539663326,42.84,42465.48,160.0,-0.2268,0.00048,4.43623]
[1649539663562,42.84,42465.48,160.0,-0.2268,0.00048,4.43623]
[1649539668892,42.84,42468.62,160.0,-0.22533,0.00048,4.42037]
[1649539670342,42.84,42469.35,160.0,-0.22499,0.00048,4.41666]
[1649539675941,42.84,42469.94,160.0,-0.22468,0.00048,4.41326]
[1649539680976,42.83,42470.05,160.0,-0.22461,0.00047,4.41244]
[1649539685179,42.83,42469.76,160.0,-0.22473,0.00048,4.41372]
[1649539690200,42.82,42477.13,160.0,-0.22117,0.00047,4.37456]
[1649539696081,42.81,42471.2,160.0,-0.22396,0.00047,4.40528]
[1649539701116,42.81,42470.48,160.0,-0.22428,0.00047,4.4088]
[1649539706154,42.81,42469.76,160.0,-0.2246,0.00048,4.4123]
[1649539711186,42.8,42469.56,160.0,-0.22449,0.00048,4.40758]
[1649539717228,42.8,42469.5,160.0,-0.22449,0.00048,4.40762]
[1649539722264,42.79,42469.38,160.0,-0.22453,0.00048,4.40802]
[1649539727299,42.79,42468.96,160.0,-0.22471,0.00048,4.40994]
[1649539732334,42.78,42468.91,160.0,-0.22471,0.00048,4.40991]
[1649539737369,42.78,42469.31,160.0,-0.2245,0.00048,4.40762]
[1649539742404,42.77,42469.33,160.0,-0.22446,0.00048,4.40727]
[1649539747439,42.77,42469.42,160.0,-0.2244,0.00048,4.40659]
[1649539752474,42.77,42469.49,160.0,-0.22435,0.00048,4.40601]
[1649539757509,42.76,42469.17,160.0,-0.22448,0.00048,4.40742]
[1649539762544,42.76,42469.27,160.0,-0.22441,0.00048,4.40667]
[1649539767579,42.76,42469.24,160.0,-0.22441,0.00048,4.40662]
[1649539772614,42.75,42469.0,160.0,-0.22432,0.00048,4.40218]
[1649539777649,42.75,42468.41,160.0,-0.22459,0.00048,4.40504]
[1649539783692,42.74,42469.0,160.0,-0.22428,0.00048,4.40171]
[1649539788728,42.74,42469.29,160.0,-0.22412,0.00048,4.39999]
[1649539793761,42.74,42469.97,160.0,-0.22379,0.00048,4.39629]
[1649539798796,42.73,42471.3,160.0,-0.22314,0.00048,4.38923]
[1649539808866,42.73,42480.3,160.0,-0.21889,0.00047,4.34206]
[1649539813901,42.74,42481.22,160.0,-0.21847,0.00047,4.33738]
[1649539818936,42.74,42482.06,160.0,-0.2181,0.00047,4.33318]
[1649539823971,42.74,42483.35,160.0,-0.21751,0.00047,4.32657]
[1649539829006,42.75,42483.88,160.0,-0.21728,0.00047,4.32403]
[1649539834041,42.75,42485.2,160.0,-0.21651,0.00047,4.31184]
[1649539839076,42.76,42488.8,160.0,-0.21486,0.00046,4.29313]
[1649539844111,42.77,42490.86,160.0,-0.21395,0.00046,4.2827]
[1649539849146,42.77,42492.68,160.0,-0.21314,0.00046,4.27353]
[1649539854181,42.78,42494.52,160.0,-0.21235,0.00046,4.26438]
[1649539859216,42.79,42494.93,160.0,-0.21221,0.00046,4.2628]
[1649539864253,42.8,42494.99,160.0,-0.21223,0.00046,4.26303]
[1649539869286,42.81,42495.35,160.0,-0.21211,0.00046,4.26171]
[1649539874321,42.82,42495.4,160.0,-0.21214,0.00046,4.26204]
[1649539879356,42.83,42496.05,160.0,-0.21189,0.00046,4.25918]
[1649539884391,42.84,42496.74,160.0,-0.21163,0.00046,4.25613]
[1649539889426,42.85,42496.6,160.0,-0.21174,0.00046,4.25748]
[1649539894461,42.86,42496.78,160.0,-0.21153,0.00046,4.25163]
[1649539899496,42.87,42496.82,160.0,-0.21157,0.00046,4.25209]
[1649539904531,42.88,42497.18,160.0,-0.21146,0.00046,4.2508]
[1649539909566,42.89,42498.43,160.0,-0.21094,0.00046,4.24483]
[1649539914601,42.9,42498.47,160.0,-0.21098,0.00046,4.24524]
[1649539919636,42.91,42498.84,160.0,-0.21086,0.00046,4.24396]
[1649539924672,42.92,42500.05,160.0,-0.21037,0.00046,4.23822]
[1649539929706,42.93,42500.06,160.0,-0.21042,0.00046,4.23888]
[1649539934741,42.94,42500.94,160.0,-0.21008,0.00046,4.23491]
[1649539939776,42.96,42501.19,160.0,-0.21003,0.00046,4.23431]
[1649539944812,42.97,42501.49,160.0,-0.20995,0.00046,4.23338]
[1649539949846,42.98,42501.51,160.0,-0.21,0.00046,4.23401]
[1649539954881,42.99,42501.88,160.0,-0.20971,0.00046,4.22722]
[1649539960923,43.0,42503.1,160.0,-0.20923,0.00046,4.22165]
[1649539965958,43.02,42504.19,160.0,-0.2088,0.00045,4.21668]
[1649539971131,43.03,42504.68,160.0,-0.20866,0.00045,4.21503]
[1649539977035,43.04,42504.77,160.0,-0.20868,0.00045,4.21533]
[1649539982070,43.06,42504.75,160.0,-0.20877,0.00045,4.21642]
[1649539987105,43.07,42505.11,160.0,-0.20868,0.00045,4.21531]
[1649539992131,43.08,42504.98,160.0,-0.2088,0.00045,4.21676]
[1649539997176,43.1,42504.71,160.0,-0.20899,0.00045,4.21897]
[1649540002210,43.11,42504.7,160.0,-0.20906,0.00045,4.21979]
[1649540007245,43.12,42504.78,160.0,-0.20908,0.00045,4.22007]
[1649540012280,43.13,42504.64,160.0,-0.20903,0.00045,4.21605]
[1649540023357,43.16,42507.35,160.0,-0.20795,0.00045,4.20345]
[1649540028392,43.17,42506.88,160.0,-0.20823,0.00045,4.20679]
[1649540034131,43.19,42506.35,160.0,-0.20855,0.00045,4.21051]
[1649540040131,43.2,42506.31,160.0,-0.20863,0.00045,4.21149]
[1649540050546,43.23,42504.98,160.0,-0.20937,0.00045,4.22015]
[1649540057595,43.24,42505.09,160.0,-0.2094,0.00045,4.22055]
[1649540062630,43.25,42505.36,160.0,-0.20934,0.00045,4.21982]
[1649540068672,43.27,42504.79,160.0,-0.20967,0.00045,4.22366]
[1649540078742,43.29,42505.15,160.0,-0.20944,0.00045,4.21758]
[1649540083777,43.3,42505.1,160.0,-0.20952,0.00045,4.21857]
[1649540088812,43.31,42505.15,160.0,-0.20955,0.00045,4.21897]
[1649540093847,43.32,42505.15,160.0,-0.20961,0.00045,4.21964]
[1649540098882,43.33,42505.22,160.0,-0.20963,0.00045,4.21994]
[1649540103917,43.34,42505.2,160.0,-0.2097,0.00045,4.22068]
[1649540108952,43.35,42505.59,160.0,-0.20958,0.00045,4.21932]
[1649540113987,43.36,42506.45,160.0,-0.20925,0.00045,4.21547]
[1649540119022,43.38,42506.72,160.0,-0.20918,0.00045,4.21472]
[1649540124057,43.39,42506.23,160.0,-0.20946,0.00045,4.21795]
[1649540129092,43.4,42505.95,160.0,-0.20964,0.00045,4.22007]
[1649540135134,43.41,42506.06,160.0,-0.20947,0.00045,4.21474]
[1649540140173,43.42,42506.5,160.0,-0.20933,0.00045,4.21311]
[1649540145208,43.43,42506.37,160.0,-0.20945,0.00045,4.21448]
[1649540150243,43.44,42507.2,160.0,-0.20914,0.00045,4.2109]
[1649540155281,43.45,42507.05,160.0,-0.20927,0.00045,4.21237]
[1649540160316,43.46,42506.99,160.0,-0.20935,0.00045,4.21335]
[1649540165352,43.48,42507.21,160.0,-0.2093,0.00045,4.21285]
[1649540170387,43.49,42507.42,160.0,-0.20927,0.00045,4.21241]
[1649540175422,43.5,42507.24,160.0,-0.2094,0.00045,4.21402]
[1649540180457,43.51,42508.58,160.0,-0.20886,0.00045,4.20766]
[1649540185492,43.52,42508.64,160.0,-0.20888,0.00045,4.20799]
[1649540190527,43.53,42508.92,160.0,-0.20882,0.00045,4.20722]
[1649540195562,43.54,42507.83,160.0,-0.20918,0.00045,4.20805]
[1649540200597,43.55,42504.67,160.0,-0.21065,0.00045,4.22516]
[1649540207646,43.56,42504.47,160.0,-0.21081,0.00045,4.22693]
[1649540212681,43.57,42504.46,160.0,-0.21086,0.00045,4.22753]
[1649540217716,43.58,42506.24,160.0,-0.2101,0.00045,4.21877]
[1649540222752,43.59,42505.46,160.0,-0.2105,0.00045,4.22342]
[1649540227786,43.6,42505.82,160.0,-0.21039,0.00045,4.22212]
[1649540232821,43.61,42505.29,160.0,-0.21067,0.00045,4.22541]
[1649540237856,43.61,42505.94,160.0,-0.21042,0.00045,4.22257]
[1649540242891,43.62,42506.02,160.0,-0.21043,0.00045,4.22268]
[1649540247926,43.63,42506.0,160.0,-0.21049,0.00045,4.22332]
[1649540252961,43.64,42505.56,160.0,-0.21055,0.00045,4.22062]
[1649540257996,43.65,42506.06,160.0,-0.21037,0.00045,4.21854]
[1649540263031,43.66,42505.9,160.0,-0.21049,0.00045,4.21994]
[1649540268066,43.67,42506.47,160.0,-0.21028,0.00045,4.21751]
[1649540273101,43.68,42506.66,160.0,-0.21024,0.00045,4.21706]
[1649540278136,43.69,42507.24,160.0,-0.21003,0.00045,4.21461]
[1649540283171,43.69,42507.21,160.0,-0.21009,0.00045,4.21532]
[1649540288206,43.7,42506.57,160.0,-0.21042,0.00045,4.21918]
[1649540295131,43.72,42506.93,160.0,-0.21032,0.00045,4.21809]
[1649540301131,43.73,42506.92,160.0,-0.21038,0.00045,4.21878]
[1649540306338,43.73,42507.46,160.0,-0.21018,0.00045,4.21646]
[1649540311372,43.74,42506.91,160.0,-0.21029,0.00045,4.21432]
[1649540317414,43.75,42507.52,160.0,-0.21007,0.00045,4.2118]
[1649540322449,43.76,42506.46,160.0,-0.21061,0.00045,4.21797]
[1649540327484,43.77,42506.5,160.0,-0.21063,0.00045,4.21824]
[1649540332519,43.78,42507.45,160.0,-0.21025,0.00045,4.21384]
[1649540337554,43.79,42507.19,160.0,-0.21041,0.00045,4.2157]
[1649540342589,43.8,42506.7,160.0,-0.21067,0.00045,4.21879]
[1649540347624,43.81,42507.39,160.0,-0.2104,0.00045,4.21569]
[1649540352661,43.82,42507.42,160.0,-0.21044,0.00045,4.21607]
[1649540357694,43.82,42506.97,160.0,-0.21068,0.00045,4.21889]
[1649540362729,43.83,42507.05,160.0,-0.21068,0.00045,4.21896]
[1649540367764,43.84,42507.43,160.0,-0.21056,0.00045,4.2175]
[1649540373131,43.85,42507.35,160.0,-0.21045,0.00045,4.21283]
[1649540378841,43.86,42506.79,160.0,-0.21075,0.00045,4.21635]
[1649540383876,43.87,42507.25,160.0,-0.21059,0.00045,4.21446]
[1649540388911,43.87,42507.36,160.0,-0.21058,0.00045,4.21439]
[1649540393946,43.88,42508.14,160.0,-0.21027,0.00045,4.21085]
[1649540398981,43.89,42508.05,160.0,-0.21036,0.00045,4.21182]
[1649540404016,43.9,42507.69,160.0,-0.21056,0.00045,4.21415]
[1649540409051,43.91,42507.48,160.0,-0.2107,0.00045,4.21576]
[1649540415093,43.91,42506.18,160.0,-0.21133,0.00045,4.22305]
[1649540420128,43.92,42506.5,160.0,-0.21122,0.00045,4.22178]
[1649540425163,43.93,42506.25,160.0,-0.21137,0.00045,4.22353]
[1649540432212,43.94,42506.14,160.0,-0.21129,0.00045,4.2191]
[1649540437247,43.95,42506.51,160.0,-0.21116,0.00045,4.21765]
[1649540442282,43.95,42506.53,160.0,-0.21119,0.00045,4.21798]
[1649540448131,43.96,42506.73,160.0,-0.21114,0.00045,4.21749]
[1649540453359,43.97,42506.46,160.0,-0.2113,0.00045,4.21934]
[1649540458394,43.98,42506.24,160.0,-0.21144,0.00045,4.22087]
[1649540463429,43.98,42506.05,160.0,-0.21156,0.00045,4.22225]
[1649540468464,43.99,42506.03,160.0,-0.2116,0.00045,4.2228]
[1649540475131,44.0,42505.87,160.0,-0.21172,0.00045,4.22417]
[1649540480550,44.01,42505.53,160.0,-0.2119,0.00045,4.22628]
[1649540485584,44.01,42505.49,160.0,-0.21196,0.00045,4.22688]
[1649540490619,44.02,42505.53,160.0,-0.21198,0.00045,4.2271]
[1649540495654,44.03,42505.37,160.0,-0.2119,0.00045,4.22277]
[1649540500689,44.03,42505.71,160.0,-0.21178,0.00045,4.22141]
[1649540506731,44.04,42505.92,160.0,-0.21172,0.00045,4.22076]
[1649540511766,44.05,42505.13,160.0,-0.21211,0.00045,4.22524]
[1649540516801,44.05,42505.17,160.0,-0.21212,0.00045,4.22539]
[1649540522843,44.06,42504.81,160.0,-0.21232,0.00045,4.22764]
[1649540527878,44.06,42504.88,160.0,-0.21232,0.00045,4.22763]
[1649540532913,44.07,42505.18,160.0,-0.21221,0.00045,4.22643]
[1649540537948,44.08,42505.17,160.0,-0.21225,0.00045,4.22683]
[1649540542983,44.08,42504.9,160.0,-0.2124,0.00045,4.22855]
[1649540549025,44.09,42504.87,160.0,-0.21244,0.00045,4.22907]
[1649540555067,44.09,42504.79,160.0,-0.21233,0.00045,4.22437]
[1649540560102,44.1,42505.13,160.0,-0.21221,0.00045,4.22296]
[1649540565131,44.11,42505.23,160.0,-0.21219,0.00045,4.22275]
[1649540570176,44.11,42505.2,160.0,-0.21224,0.00045,4.22327]
[1649540575207,44.12,42503.23,160.0,-0.21316,0.00045,4.23376]
[1649540580242,44.12,42491.76,160.0,-0.21837,0.00046,4.29237]
[1649540586131,44.11,42492.49,160.0,-0.21804,0.00046,4.28863]
[1649540591319,44.11,42492.44,160.0,-0.21806,0.00046,4.28882]
[1649540596354,44.11,42493.47,160.0,-0.21758,0.00046,4.28352]
[1649540601389,44.12,42498.65,160.0,-0.21522,0.00046,4.25714]
[1649540606424,44.12,42500.53,160.0,-0.21438,0.00045,4.24764]
[1649540606470,44.12,42500.53,160.0,-0.21438,0.00045,4.24764]
[1649540608505,44.12,42512.11,160.0,-0.20915,0.00045,4.18784]
[1649540614480,44.13,42516.67,160.0,-0.207,0.00044,4.15942]
[1649540617517,44.14,42516.36,160.0,-0.20718,0.00045,4.1615]
[1649540622758,44.15,42524.92,160.0,-0.20346,0.00044,4.11775]
[1649540624216,44.15,42525.59,160.0,-0.20318,0.00044,4.11446]
[1649540624512,44.15,42525.59,160.0,-0.20318,0.00044,4.11446]
[1649540624522,44.15,42525.59,160.0,-0.20318,0.00044,4.11446]
[1649540625195,44.15,42528.48,160.0,-0.20189,0.00044,4.09916]
[1649540626710,44.14,42529.4,160.0,-0.20147,0.00044,4.0941]
[1649540626727,44.14,42529.4,160.0,-0.20147,0.00044,4.0941]
[1649540642841,44.07,42537.23,160.0,-0.19769,0.00043,4.04843]
[1649540648720,44.05,42539.0,160.0,-0.19677,0.00043,4.03723]
[1649540657582,44.02,42548.28,160.0,-0.19264,0.00043,3.98628]
[1649540659572,44.01,42548.96,160.0,-0.19232,0.00043,3.9823]
[1649540660819,44.01,42548.93,160.0,-0.1923,0.00043,3.98207]
[1649540662244,44.0,42548.42,160.0,-0.1925,0.00043,3.98454]
[1649540662313,44.0,42548.42,160.0,-0.1925,0.00043,3.98454]
[1649540663623,44.0,42554.8,160.0,-0.18976,0.00042,3.95028]
[1649540664665,44.0,42559.94,160.0,-0.18758,0.00042,3.92276]
[1649540664673,44.0,42559.94,160.0,-0.18758,0.00042,3.92276]
[1649540666066,43.99,42560.65,160.0,-0.18727,0.00042,3.91875]
[1649540670525,43.99,42562.05,160.0,-0.18664,0.00042,3.9108]
[1649540675910,43.98,42563.21,160.0,-0.18592,0.00042,3.89829]
[1649540678045,43.97,42562.98,160.0,-0.186,0.00042,3.89931]
[1649540689001,43.96,42570.36,160.0,-0.18285,0.00041,3.85885]
[1649540694036,43.96,42572.53,160.0,-0.18194,0.00041,3.84696]
[1649540699071,43.95,42574.58,160.0,-0.18108,0.00041,3.83582]
[1649540714176,43.95,42573.44,160.0,-0.18154,0.00041,3.84174]
[1649540720218,43.95,42573.83,160.0,-0.18136,0.00041,3.83945]
[1649540725254,43.95,42573.81,160.0,-0.18136,0.00041,3.83939]
[1649540730288,43.94,42573.99,160.0,-0.18127,0.00041,3.8383]
[1649540732327,43.94,42573.08,160.0,-0.18145,0.00041,3.83746]
[1649540732333,43.94,42573.08,160.0,-0.18145,0.00041,3.83746]
[1649540732418,43.94,42573.08,160.0,-0.18145,0.00041,3.83746]
[1649540732583,43.94,42573.08,160.0,-0.18145,0.00041,3.83746]
[1649540733211,43.94,42566.45,160.0,-0.1842,0.00042,3.87297]
[1649540744904,43.93,42561.63,160.0,-0.18612,0.00042,3.89763]
[1649540744907,43.93,42561.63,160.0,-0.18612,0.00042,3.89763]
[1649540755468,43.91,42565.16,160.0,-0.18458,0.00042,3.87784]
[1649540760498,43.91,42565.77,160.0,-0.1843,0.00042,3.87422]
[1649540765534,43.9,42565.8,160.0,-0.18425,0.00042,3.87368]
[1649540767454,43.9,42566.1,160.0,-0.18413,0.00042,3.87202]
[1649540772582,43.9,42572.41,160.0,-0.18149,0.00041,3.83795]
[1649540777617,43.9,42574.07,160.0,-0.1808,0.00041,3.82896]
[1649540782652,43.9,42573.53,160.0,-0.18102,0.00041,3.83178]
[1649540787687,43.9,42571.78,160.0,-0.18173,0.00041,3.84105]
[1649540792722,43.89,42567.38,160.0,-0.18335,0.00042,3.85879]
[1649540797757,43.89,42566.33,160.0,-0.18376,0.00042,3.86412]
[1649540802636,43.88,42564.87,160.0,-0.18435,0.00042,3.87162]
[1649540807827,43.88,42563.13,160.0,-0.18504,0.00042,3.88059]
[1649540811387,43.87,42562.79,160.0,-0.18516,0.00042,3.88207]
[1649540816892,43.87,42561.81,160.0,-0.18554,0.00042,3.88688]
[1649540821927,43.86,42562.18,160.0,-0.18535,0.00042,3.88447]
[1649540826962,43.86,42561.82,160.0,-0.18547,0.00042,3.88597]
[1649540831998,43.85,42561.72,160.0,-0.18548,0.00042,3.88611]
[1649540837032,43.84,42571.61,160.0,-0.18133,0.00041,3.83261]
[1649540838329,43.84,42572.21,160.0,-0.18108,0.00041,3.82937]
[1649540848426,43.84,42574.9,160.0,-0.17997,0.00041,3.81488]
[1649540859186,43.84,42574.27,160.0,-0.18004,0.00041,3.81262]
[1649540864221,43.85,42575.14,160.0,-0.17969,0.00041,3.808]
[1649540869256,43.85,42573.88,160.0,-0.18021,0.00041,3.81479]
[1649540874291,43.85,42573.23,160.0,-0.18048,0.00041,3.81831]
[1649540879326,43.84,42572.73,160.0,-0.18068,0.00041,3.82097]
[1649540885368,43.84,42573.05,160.0,-0.18055,0.00041,3.81921]
[1649540890403,43.84,42572.74,160.0,-0.18067,0.00041,3.82084]
[1649540895438,43.84,42574.03,160.0,-0.18014,0.00041,3.81391]
[1649540900473,43.84,42574.37,160.0,-0.18,0.00041,3.81205]
[1649540905508,43.84,42575.35,160.0,-0.1796,0.00041,3.80679]
[1649540910543,43.84,42574.26,160.0,-0.18005,0.00041,3.81269]
[1649540915579,43.85,42574.47,160.0,-0.17977,0.00041,3.80591]
[1649540920613,43.85,42574.76,160.0,-0.17966,0.00041,3.8044]
[1649540926655,43.85,42574.45,160.0,-0.17979,0.00041,3.80617]
[1649540931690,43.85,42575.35,160.0,-0.17942,0.00041,3.80135]
[1649540936725,43.85,42574.0,160.0,-0.17998,0.00041,3.80868]
[1649540941760,43.85,42574.95,160.0,-0.1796,0.00041,3.80361]
[1649540946796,43.85,42575.05,160.0,-0.17956,0.00041,3.80318]
[1649540951830,43.85,42574.7,160.0,-0.17971,0.00041,3.8051]
[1649540956865,43.85,42574.94,160.0,-0.17961,0.00041,3.80383]
[1649540961900,43.85,42574.26,160.0,-0.1799,0.00041,3.80756]
[1649540966935,43.85,42578.87,160.0,-0.17801,0.00041,3.78278]
[1649540971970,43.86,42580.33,160.0,-0.17723,0.00041,3.76941]
[1649540977005,43.86,42581.56,160.0,-0.17675,0.00041,3.76307]
[1649540982045,43.86,42584.65,160.0,-0.17552,0.00041,3.74671]
[1649540982431,43.86,42584.65,160.0,-0.17552,0.00041,3.74671]
[1649540988087,43.87,42588.33,160.0,-0.17408,0.0004,3.72743]
[1649540994129,43.88,42588.66,160.0,-0.17399,0.0004,3.72627]
[1649540999164,43.89,42589.12,160.0,-0.17384,0.0004,3.7243]
[1649541005206,43.9,42589.09,160.0,-0.1739,0.0004,3.72512]
[1649541010241,43.91,42588.59,160.0,-0.17415,0.0004,3.72846]
[1649541015276,43.91,42588.27,160.0,-0.17432,0.0004,3.73071]
[1649541020311,43.92,42587.56,160.0,-0.17464,0.0004,3.73504]
[1649541021986,43.92,42587.15,160.0,-0.17481,0.0004,3.73733]
[1649541027360,43.93,42586.51,160.0,-0.17511,0.0004,3.74131]
[1649541031261,43.93,42587.96,160.0,-0.17454,0.0004,3.73367]
[1649541031368,43.93,42587.96,160.0,-0.17454,0.0004,3.73367]
[1649541037430,43.94,42578.17,160.0,-0.17836,0.00041,3.7812]
[1649541043472,43.94,42577.39,160.0,-0.17869,0.00041,3.78558]
[1649541048509,43.94,42577.64,160.0,-0.1786,0.00041,3.78435]
[1649541053542,43.94,42578.17,160.0,-0.1784,0.00041,3.78171]
[1649541058577,43.95,42578.28,160.0,-0.17836,0.00041,3.78123]
[1649541063612,43.95,42578.38,160.0,-0.17833,0.00041,3.78088]
[1649541068647,43.95,42578.45,160.0,-0.17832,0.00041,3.78065]
[1649541073682,43.95,42578.46,160.0,-0.17832,0.00041,3.78076]
[1649541078717,43.96,42579.83,160.0,-0.17778,0.00041,3.77356]
[1649541083752,43.96,42580.13,160.0,-0.17767,0.00041,3.77217]
[1649541088787,43.96,42581.07,160.0,-0.1773,0.00041,3.76732]
[1649541093822,43.97,42581.75,160.0,-0.17685,0.00041,3.75823]
[1649541098857,43.97,42580.53,160.0,-0.17737,0.00041,3.76507]
[1649541103892,43.97,42580.78,160.0,-0.17729,0.00041,3.76398]
[1649541108927,43.98,42579.13,160.0,-0.17798,0.00041,3.77306]
[1649541113962,43.98,42579.06,160.0,-0.17802,0.00041,3.77363]
[1649541120004,43.98,42578.55,160.0,-0.17824,0.00041,3.77659]
[1649541125039,43.98,42578.72,160.0,-0.17819,0.00041,3.77583]
[1649541131081,43.99,42578.73,160.0,-0.1782,0.00041,3.77599]
[1649541131675,43.99,42578.73,160.0,-0.1782,0.00041,3.77599]
[1649541137123,43.99,42585.15,160.0,-0.17561,0.00041,3.74186]
[1649541142159,44.0,42587.88,160.0,-0.17454,0.0004,3.72762]
[1649541147195,44.0,42588.35,160.0,-0.17439,0.0004,3.72558]
[1649541159131,44.02,42586.63,160.0,-0.17497,0.0004,3.73027]
[1649541161827,44.02,42586.69,160.0,-0.17496,0.0004,3.73012]
[1649541167336,44.03,42583.61,160.0,-0.17624,0.00041,3.74714]
[1649541170554,44.03,42586.09,160.0,-0.17525,0.0004,3.734]
[1649541186469,44.05,42586.4,160.0,-0.17524,0.0004,3.73386]
[1649541191504,44.06,42586.02,160.0,-0.17542,0.0004,3.73631]
[1649541207131,44.08,42590.09,160.0,-0.17388,0.0004,3.71574]
[1649541212651,44.09,42590.11,160.0,-0.17372,0.0004,3.71056]
[1649541217686,44.09,42590.09,160.0,-0.17377,0.0004,3.71123]
[1649541222721,44.1,42587.39,160.0,-0.17489,0.0004,3.72618]
[1649541227756,44.1,42586.47,160.0,-0.1753,0.0004,3.73157]
[1649541232791,44.11,42588.54,160.0,-0.17449,0.0004,3.72088]
[1649541237826,44.12,42588.23,160.0,-0.17466,0.0004,3.72303]
[1649541243131,44.12,42587.45,160.0,-0.175,0.0004,3.72766]
[1649541248903,44.13,42586.99,160.0,-0.17523,0.0004,3.73062]
[1649541254945,44.14,42587.01,160.0,-0.17525,0.0004,3.73098]
[1649541257092,44.14,42586.61,160.0,-0.17543,0.0004,3.73331]
[1649541264008,44.14,42581.16,160.0,-0.17766,0.00041,3.76285]
[1649541270131,44.15,42581.54,160.0,-0.17752,0.00041,3.76101]
[1649541281127,44.15,42580.8,160.0,-0.17766,0.00041,3.75974]
[1649541286163,44.16,42580.91,160.0,-0.17763,0.00041,3.75932]
[1649541291197,44.16,42580.85,160.0,-0.17767,0.00041,3.75987]
[1649541296232,44.16,42581.72,160.0,-0.17733,0.00041,3.75539]
[1649541301267,44.16,42582.2,160.0,-0.17715,0.00041,3.75305]
[1649541306302,44.17,42583.12,160.0,-0.1768,0.00041,3.74839]
[1649541309874,44.17,42582.28,160.0,-0.17716,0.00041,3.75306]
[1649541315365,44.17,42582.23,160.0,-0.1772,0.00041,3.75359]
[1649541320402,44.18,42582.5,160.0,-0.1771,0.00041,3.75238]
[1649541326444,44.18,42582.62,160.0,-0.17708,0.00041,3.75202]
[1649541331479,44.18,42581.84,160.0,-0.17722,0.00041,3.75073]
[1649541336515,44.19,42582.03,160.0,-0.17716,0.00041,3.74995]
[1649541342131,44.19,42582.46,160.0,-0.177,0.00041,3.74795]
[1649541347591,44.2,42583.47,160.0,-0.17662,0.00041,3.74288]
[1649541352626,44.2,42583.25,160.0,-0.17673,0.00041,3.74431]
[1649541357661,44.2,42583.8,160.0,-0.17652,0.00041,3.74165]
[1649541363131,44.21,42585.69,160.0,-0.17578,0.00041,3.73185]
[1649541368738,44.22,42586.39,160.0,-0.17553,0.0004,3.72855]
[1649541373773,44.22,42581.95,160.0,-0.17735,0.00041,3.75256]
[1649541378809,44.22,42581.73,160.0,-0.17746,0.00041,3.75395]
[1649541383843,44.22,42581.36,160.0,-0.17762,0.00041,3.75614]
[1649541388878,44.23,42581.51,160.0,-0.17757,0.00041,3.75549]
[1649541389694,44.23,42581.51,160.0,-0.17757,0.00041,3.75549]
[1649541395928,44.23,42582.13,160.0,-0.17715,0.00041,3.74675]
[1649541399946,44.23,42582.09,160.0,-0.17718,0.00041,3.74714]
[1649541407004,44.24,42581.94,160.0,-0.17727,0.00041,3.7483]
[1649541414131,44.24,42581.92,160.0,-0.1773,0.00041,3.74875]
[1649541420131,44.25,42581.94,160.0,-0.17731,0.00041,3.7489]
[1649541426131,44.25,42582.11,160.0,-0.17726,0.00041,3.74828]
[1649541431172,44.25,42581.25,160.0,-0.17763,0.00041,3.75305]
[1649541438131,44.26,42581.29,160.0,-0.17763,0.00041,3.75312]
[1649541440720,44.26,42581.29,160.0,-0.17763,0.00041,3.75312]
[1649541446278,44.26,42580.5,160.0,-0.17797,0.00041,3.75763]
[1649541451571,44.26,42581.61,160.0,-0.17753,0.00041,3.75184]
[1649541457355,44.27,42580.66,160.0,-0.17775,0.00041,3.75148]
[1649541463397,44.27,42580.61,160.0,-0.17778,0.00041,3.75196]
[1649541470374,44.27,42580.4,160.0,-0.17788,0.00041,3.75327]
[1649541471508,44.27,42580.58,160.0,-0.17782,0.00041,3.75244]
[1649541478502,44.28,42580.59,160.0,-0.17783,0.00041,3.75262]
[1649541486131,44.28,42580.5,160.0,-0.17789,0.00041,3.75337]
[1649541492131,44.29,42580.56,160.0,-0.17788,0.00041,3.75326]
[1649541497640,44.29,42580.93,160.0,-0.17774,0.00041,3.75146]
[1649541502674,44.29,42580.71,160.0,-0.17785,0.00041,3.75283]
[1649541507710,44.29,42580.76,160.0,-0.17784,0.00041,3.75277]
[1649541512744,44.3,42580.72,160.0,-0.17768,0.00041,3.74742]
[1649541512864,44.3,42580.72,160.0,-0.17768,0.00041,3.74742]
[1649541519131,44.3,42577.52,160.0,-0.17899,0.00041,3.76465]
[1649541524830,44.3,42577.35,160.0,-0.17907,0.00041,3.76565]
[1649541536915,44.3,42577.38,160.0,-0.17908,0.00041,3.7657]
[1649541543131,44.3,42577.34,160.0,-0.1791,0.00041,3.76598]
[1649541548998,44.3,42577.38,160.0,-0.17909,0.00041,3.76589]
[1649541554033,44.31,42577.87,160.0,-0.17889,0.00041,3.76334]
[1649541559068,44.31,42577.71,160.0,-0.17897,0.00041,3.76431]
[1649541564104,44.31,42577.78,160.0,-0.17895,0.00041,3.76403]
[1649541569138,44.31,42577.76,160.0,-0.17896,0.00041,3.76418]
[1649541574173,44.31,42577.22,160.0,-0.17899,0.00041,3.76143]
[1649541579208,44.31,42576.93,160.0,-0.17912,0.00041,3.76309]
[1649541584243,44.31,42577.11,160.0,-0.17905,0.00041,3.76223]
[1649541591131,44.32,42577.03,160.0,-0.17909,0.00041,3.76276]
[1649541596327,44.32,42578.06,160.0,-0.17868,0.00041,3.75735]
[1649541601362,44.32,42577.05,160.0,-0.1791,0.00041,3.76282]
[1649541606233,44.32,42578.24,160.0,-0.17862,0.00041,3.7566]
[1649541611432,44.32,42581.22,160.0,-0.17742,0.00041,3.74092]
[1649541616467,44.33,42587.01,160.0,-0.1751,0.0004,3.71037]
[1649541621502,44.33,42586.22,160.0,-0.17545,0.0004,3.715]
[1649541626537,44.34,42584.86,160.0,-0.17603,0.00041,3.72265]
[1649541627904,44.34,42584.9,160.0,-0.17601,0.00041,3.72251]
[1649541633586,44.34,42578.98,160.0,-0.17824,0.00041,3.74858]
[1649541635080,44.34,42578.44,160.0,-0.17847,0.00041,3.75151]
[1649541640635,44.35,42579.55,160.0,-0.17803,0.00041,3.74574]
[1649541645224,44.35,42581.94,160.0,-0.17707,0.00041,3.73318]
[1649541650705,44.35,42584.0,160.0,-0.17625,0.00041,3.72249]
[1649541655746,44.36,42589.57,160.0,-0.17403,0.0004,3.69316]
[1649541660781,44.37,42589.28,160.0,-0.17419,0.0004,3.69524]
[1649541665817,44.37,42589.98,160.0,-0.17394,0.0004,3.69198]
[1649541671858,44.38,42589.59,160.0,-0.17414,0.0004,3.69467]
[1649541675322,44.39,42587.96,160.0,-0.17483,0.0004,3.70376]
[1649541680921,44.39,42583.25,160.0,-0.17676,0.00041,3.72919]
[1649541685956,44.4,42582.79,160.0,-0.17697,0.00041,3.732]
[1649541690991,44.4,42582.71,160.0,-0.17702,0.00041,3.73265]
[1649541696131,44.4,42582.41,160.0,-0.17696,0.00041,3.72875]
[1649541702068,44.41,42582.9,160.0,-0.17679,0.00041,3.72649]
[1649541707104,44.41,42583.27,160.0,-0.17666,0.00041,3.72478]
[1649541712138,44.42,42581.21,160.0,-0.17752,0.00041,3.73603]
[1649541717174,44.42,42581.83,160.0,-0.17728,0.00041,3.73295]
[1649541721028,44.42,42581.57,160.0,-0.1774,0.00041,3.73445]
[1649541726236,44.42,42582.31,160.0,-0.17711,0.00041,3.7307]
[1649541729919,44.42,42581.79,160.0,-0.17733,0.00041,3.73362]
[1649541737314,44.43,42581.32,160.0,-0.17755,0.00041,3.7365]
[1649541742348,44.43,42578.98,160.0,-0.17852,0.00041,3.74914]
[1649541747383,44.43,42578.73,160.0,-0.17863,0.00041,3.75057]
[1649541752418,44.44,42577.85,160.0,-0.1788,0.00041,3.7496]
[1649541756732,44.44,42578.67,160.0,-0.17848,0.00041,3.74536]
[1649541763495,44.44,42579.27,160.0,-0.17824,0.00041,3.74232]
[1649541768530,44.44,42579.18,160.0,-0.17829,0.00041,3.74295]
[1649541773565,44.44,42579.14,160.0,-0.17832,0.00041,3.74333]
[1649541778600,44.45,42579.78,160.0,-0.17807,0.00041,3.74008]
[1649541783636,44.45,42579.63,160.0,-0.17814,0.00041,3.74101]
[1649541788671,44.45,42579.54,160.0,-0.17819,0.00041,3.74169]
[1649541789935,44.45,42579.45,160.0,-0.17823,0.00041,3.74219]
[1649541795719,44.45,42579.6,160.0,-0.17818,0.00041,3.74153]
[1649541800754,44.46,42579.82,160.0,-0.1781,0.00041,3.74053]
[1649541801974,44.46,42579.9,160.0,-0.17807,0.00041,3.74014]
[1649541807803,44.46,42579.28,160.0,-0.17834,0.00041,3.74361]
[1649541812838,44.46,42579.1,160.0,-0.17823,0.00041,3.73897]
[1649541818880,44.46,42579.3,160.0,-0.17816,0.00041,3.73811]
[1649541819896,44.46,42579.74,160.0,-0.17798,0.00041,3.7358]
[1649541825930,44.47,42580.45,160.0,-0.17771,0.00041,3.73224]
[1649541830965,44.47,42580.09,160.0,-0.17787,0.00041,3.73433]
[1649541836000,44.47,42579.86,160.0,-0.17798,0.00041,3.73574]
[1649541841036,44.48,42579.97,160.0,-0.17795,0.00041,3.73534]
[1649541846070,44.48,42580.45,160.0,-0.17777,0.00041,3.73301]
[1649541851105,44.48,42580.28,160.0,-0.17785,0.00041,3.73407]
[1649541856140,44.48,42580.23,160.0,-0.17789,0.00041,3.73456]
[1649541861175,44.49,42580.44,160.0,-0.17781,0.00041,3.73363]
[1649541866210,44.49,42581.93,160.0,-0.17723,0.00041,3.72595]
[1649541871245,44.49,42580.97,160.0,-0.17743,0.00041,3.72549]
[1649541876280,44.5,42580.78,160.0,-0.17753,0.00041,3.72669]
[1649541881315,44.5,42580.87,160.0,-0.1775,0.00041,3.72643]
[1649541886350,44.5,42580.75,160.0,-0.17757,0.00041,3.72729]
[1649541891385,44.5,42581.01,160.0,-0.17748,0.00041,3.72613]
[1649541896421,44.51,42581.03,160.0,-0.17749,0.00041,3.72626]
[1649541901456,44.51,42581.4,160.0,-0.17735,0.00041,3.72448]
[1649541906491,44.51,42581.41,160.0,-0.17737,0.00041,3.72465]
[1649541911527,44.52,42580.27,160.0,-0.17785,0.00041,3.73092]
[1649541916561,44.52,42580.2,160.0,-0.17789,0.00041,3.73148]
[1649541921596,44.52,42580.14,160.0,-0.17793,0.00041,3.73197]
[1649541926631,44.52,42579.38,160.0,-0.17825,0.00041,3.73617]
[1649541931666,44.53,42579.45,160.0,-0.17803,0.00041,3.73016]
[1649541936701,44.53,42579.84,160.0,-0.17789,0.00041,3.72826]
[1649541941736,44.53,42580.7,160.0,-0.17755,0.00041,3.72392]
[1649541946771,44.53,42581.48,160.0,-0.17725,0.00041,3.71996]
[1649541956841,44.56,42594.95,160.0,-0.17193,0.0004,3.64985]
[1649541961878,44.57,42593.43,160.0,-0.17259,0.0004,3.65861]
[1649541966911,44.57,42593.83,160.0,-0.17247,0.0004,3.65709]
[1649541971946,44.58,42593.94,160.0,-0.17248,0.0004,3.65715]
[1649541976981,44.59,42594.41,160.0,-0.17234,0.0004,3.6553]
[1649541982016,44.6,42594.83,160.0,-0.17222,0.0004,3.65369]
[1649541987051,44.61,42594.44,160.0,-0.17242,0.0004,3.65642]
[1649541992087,44.62,42594.27,160.0,-0.17233,0.0004,3.65217]
[1649541997122,44.63,42594.49,160.0,-0.1723,0.0004,3.65166]
[1649542002131,44.64,42595.01,160.0,-0.17214,0.0004,3.64956]
[1649542007192,44.65,42593.77,160.0,-0.17268,0.0004,3.65676]
[1649542017262,44.65,42586.1,160.0,-0.17581,0.0004,3.69817]
[1649542022297,44.66,42586.54,160.0,-0.17566,0.0004,3.69616]
[1649542022536,44.66,42586.54,160.0,-0.17566,0.0004,3.69616]
[1649542028629,44.67,42597.11,160.0,-0.17147,0.0004,3.64069]
[1649542028640,44.67,42597.11,160.0,-0.17147,0.0004,3.64069]
[1649542034381,44.65,42597.77,160.0,-0.17112,0.0004,3.63598]
[1649542034421,44.65,42597.77,160.0,-0.17112,0.0004,3.63598]
[1649542036573,44.65,42597.6,160.0,-0.17115,0.0004,3.63641]
[1649542042437,44.63,42601.05,160.0,-0.16968,0.0004,3.61663]
[1649542047472,44.61,42601.93,160.0,-0.16925,0.0004,3.61085]
[1649542050526,44.6,42602.17,160.0,-0.16911,0.0004,3.60892]
[1649542056535,44.58,42608.04,160.0,-0.16645,0.00039,3.56979]
[1649542062131,44.55,42613.15,160.0,-0.16435,0.00039,3.54099]
[1649542067612,44.53,42613.16,160.0,-0.16423,0.00039,3.53926]
[1649542072647,44.51,42613.21,160.0,-0.1641,0.00039,3.53757]
[1649542075491,44.51,42613.1,160.0,-0.1641,0.00039,3.53756]
[1649542080703,44.48,42613.68,160.0,-0.16376,0.00039,3.5328]
[1649542085739,44.46,42610.31,160.0,-0.16497,0.00039,3.54939]
[1649542090773,44.44,42610.4,160.0,-0.16483,0.00039,3.54743]
[1649542095808,44.42,42610.53,160.0,-0.16467,0.00039,3.54529]
[1649542100843,44.41,42610.49,160.0,-0.16459,0.00039,3.54406]
[1649542105087,44.39,42609.87,160.0,-0.16475,0.00039,3.54624]
[1649542105096,44.39,42609.87,160.0,-0.16475,0.00039,3.54624]
[1649542107299,44.38,42609.74,160.0,-0.16473,0.00039,3.54608]
[1649542112927,44.34,42609.25,160.0,-0.16453,0.00039,3.54018]
[1649542117962,44.31,42609.22,160.0,-0.16438,0.00039,3.5381]
[1649542122997,44.28,42609.41,160.0,-0.16415,0.00039,3.53487]
[1649542128032,44.25,42610.09,160.0,-0.16372,0.00039,3.52891]
[1649542133067,44.22,42609.95,160.0,-0.16361,0.00039,3.52741]
[1649542138102,44.19,42610.02,160.0,-0.16342,0.00039,3.52479]
[1649542143131,44.16,42610.01,160.0,-0.16327,0.00039,3.52262]
[1649542147166,44.14,42610.33,160.0,-0.16302,0.00039,3.5191]
[1649542153207,44.14,42610.29,160.0,-0.16302,0.00039,3.51918]
[1649542155665,44.14,42610.14,160.0,-0.16308,0.00039,3.51995]
[1649542167307,44.07,42604.58,160.0,-0.1649,0.00039,3.54493]
[1649542173131,44.03,42604.65,160.0,-0.16447,0.00039,3.53602]
[1649542178384,44.0,42604.87,160.0,-0.16423,0.00039,3.5326]
[1649542183419,43.97,42604.99,160.0,-0.16402,0.00039,3.52968]
[1649542188454,43.95,42606.15,160.0,-0.16341,0.00039,3.52123]
[1649542193489,43.92,42605.27,160.0,-0.16359,0.00039,3.52381]
[1649542200131,43.88,42605.91,160.0,-0.16312,0.00039,3.51727]
[1649542206131,43.84,42605.92,160.0,-0.16294,0.00039,3.5147]
[1649542210790,43.81,42600.6,160.0,-0.16489,0.0004,3.54145]
[1649542212059,43.81,42608.35,160.0,-0.1618,0.00039,3.49884]
[1649542217657,43.8,42613.47,160.0,-0.15975,0.00039,3.47023]
[1649542222692,43.79,42613.5,160.0,-0.15969,0.00039,3.46943]
[1649542227727,43.78,42613.87,160.0,-0.1595,0.00039,3.46675]
[1649542232762,43.77,42613.22,160.0,-0.15951,0.00039,3.46388]
[1649542237797,43.77,42616.72,160.0,-0.15811,0.00039,3.44429]
[1649542242832,43.76,42615.92,160.0,-0.15839,0.00039,3.44818]
[1649542247867,43.76,42615.62,160.0,-0.15847,0.00039,3.44929]
[1649542252902,43.75,42615.0,160.0,-0.15867,0.00039,3.45214]
[1649542257941,43.74,42615.78,160.0,-0.15834,0.00039,3.44741]
[1649542262974,43.74,42615.54,160.0,-0.1584,0.00039,3.44825]
[1649542268007,43.73,42612.02,160.0,-0.15972,0.00039,3.46681]
[1649542273042,43.72,42611.91,160.0,-0.15972,0.00039,3.46685]
[1649542278077,43.71,42612.19,160.0,-0.15957,0.00039,3.46471]
[1649542279780,43.71,42612.15,160.0,-0.15958,0.00039,3.46482]
[1649542279789,43.71,42612.15,160.0,-0.15958,0.00039,3.46482]
[1649542285126,43.72,42612.54,160.0,-0.15947,0.00039,3.46329]
[1649542290131,43.73,42612.3,160.0,-0.15962,0.00039,3.46534]
[1649542296131,43.74,42612.49,160.0,-0.1594,0.00039,3.45933]
[1649542302131,43.75,42612.26,160.0,-0.15955,0.00039,3.4615]
[1649542308131,43.76,42612.26,160.0,-0.15961,0.00039,3.46235]
[1649542313322,43.77,42612.14,160.0,-0.15971,0.00039,3.46371]
[1649542318357,43.78,42611.37,160.0,-0.16005,0.00039,3.46853]
[1649542318369,43.78,42611.37,160.0,-0.16005,0.00039,3.46853]
[1649542324400,43.81,42611.28,160.0,-0.16024,0.00039,3.47109]
[1649542329438,43.83,42611.55,160.0,-0.16025,0.00039,3.47132]
[1649542334473,43.85,42611.51,160.0,-0.16038,0.00039,3.4732]
[1649542340515,43.88,42611.78,160.0,-0.16042,0.00039,3.4737]
[1649542345550,43.9,42611.5,160.0,-0.16064,0.00039,3.47682]
[1649542350585,43.92,42612.29,160.0,-0.16045,0.00039,3.47418]
[1649542355621,43.94,42612.55,160.0,-0.16026,0.00039,3.46856]
[1649542361662,43.97,42613.24,160.0,-0.16013,0.00039,3.46682]
[1649542366697,43.99,42612.98,160.0,-0.16035,0.00039,3.46986]
[1649542371732,44.01,42612.25,160.0,-0.16077,0.00039,3.47574]
[1649542376767,44.03,42612.22,160.0,-0.16089,0.00039,3.47747]
[1649542378365,44.04,42612.58,160.0,-0.16077,0.00039,3.47584]
[1649542381239,44.05,42608.39,160.0,-0.16249,0.00039,3.49962]
[1649542384316,44.05,42599.24,160.0,-0.16608,0.0004,3.54879]
[1649542385249,44.05,42606.15,160.0,-0.16334,0.00039,3.51133]
[1649542388099,44.04,42606.02,160.0,-0.16334,0.00039,3.5114]
[1649542388277,44.04,42606.02,160.0,-0.16334,0.00039,3.5114]
[1649542388415,44.04,42606.02,160.0,-0.16334,0.00039,3.5114]
[1649542393886,44.03,42581.26,160.0,-0.17323,0.00041,3.6446]
[1649542402256,44.01,42575.77,160.0,-0.1754,0.00041,3.67298]
[1649542410131,43.98,42576.26,160.0,-0.175,0.00041,3.66774]
[1649542416040,43.95,42576.7,160.0,-0.17448,0.00041,3.6578]
[1649542419778,43.94,42577.96,160.0,-0.1739,0.00041,3.65016]
[1649542425103,43.92,42578.19,160.0,-0.17368,0.00041,3.64721]
[1649542430138,43.9,42578.46,160.0,-0.17346,0.00041,3.64433]
[1649542435173,43.88,42577.37,160.0,-0.17381,0.00041,3.64881]
[1649542440208,43.86,42576.45,160.0,-0.17408,0.00041,3.65236]
[1649542446229,43.83,42571.58,160.0,-0.17596,0.00042,3.67689]
[1649542451285,43.82,42568.81,160.0,-0.17703,0.00042,3.69079]
[1649542466390,43.78,42584.46,160.0,-0.1704,0.00041,3.60357]
[1649542471425,43.77,42578.27,160.0,-0.17268,0.00041,3.63066]
[1649542476460,43.76,42577.84,160.0,-0.1728,0.00041,3.63224]
[1649542481495,43.75,42579.42,160.0,-0.17209,0.00041,3.62292]
[1649542486530,43.75,42582.7,160.0,-0.1707,0.00041,3.60447]
[1649542491565,43.74,42581.71,160.0,-0.17106,0.00041,3.6092]
[1649542496604,43.73,42582.03,160.0,-0.17088,0.00041,3.60685]
[1649542501639,43.72,42582.82,160.0,-0.17052,0.00041,3.60197]
[1649542506674,43.71,42581.81,160.0,-0.17088,0.00041,3.60687]
[1649542512131,43.7,42583.96,160.0,-0.16996,0.00041,3.5945]
[1649542517753,43.7,42584.56,160.0,-0.16968,0.00041,3.59073]
[1649542520132,43.69,42592.9,160.0,-0.16629,0.0004,3.54518]
[1649542520227,43.69,42592.9,160.0,-0.16629,0.0004,3.54518]
[1649542520235,43.69,42592.9,160.0,-0.16629,0.0004,3.54518]
[1649542525809,43.68,42601.28,160.0,-0.16287,0.0004,3.49836]
[1649542530844,43.67,42601.24,160.0,-0.1628,0.0004,3.49746]
[1649542536131,43.65,42601.37,160.0,-0.16246,0.0004,3.48965]
[1649542541921,43.63,42601.32,160.0,-0.16239,0.0004,3.48866]
[1649542546956,43.62,42601.48,160.0,-0.16225,0.0004,3.48676]
[1649542551991,43.61,42603.58,160.0,-0.16135,0.0004,3.4743]
[1649542557026,43.59,42602.99,160.0,-0.16151,0.0004,3.47659]
[1649542562061,43.58,42602.24,160.0,-0.16174,0.0004,3.47975]
[1649542567096,43.57,42605.8,160.0,-0.16027,0.00039,3.45933]
[1649542568607,43.57,42606.18,160.0,-0.16011,0.00039,3.4571]
[1649542572859,43.57,42609.84,160.0,-0.15869,0.00039,3.43727]
[1649542578173,43.57,42617.97,160.0,-0.15551,0.00039,3.39251]
[1649542583208,43.56,42618.41,160.0,-0.15533,0.00039,3.38993]
[1649542588243,43.56,42619.05,160.0,-0.15508,0.00039,3.38631]
[1649542593280,43.56,42618.78,160.0,-0.15497,0.00039,3.3818]
[1649542598313,43.56,42618.84,160.0,-0.15494,0.00039,3.38135]
[1649542603349,43.56,42619.69,160.0,-0.15461,0.00038,3.37666]
[1649542608388,43.56,42620.39,160.0,-0.15433,0.00038,3.37275]
[1649542613419,43.56,42620.21,160.0,-0.1544,0.00038,3.37371]
[1649542618454,43.56,42616.06,160.0,-0.15599,0.00039,3.3963]
[1649542623489,43.55,42610.68,160.0,-0.15806,0.00039,3.42542]
[1649542628524,43.55,42619.08,160.0,-0.15478,0.00039,3.3792]
[1649542629833,43.55,42617.93,160.0,-0.15523,0.00039,3.38546]
[1649542629860,43.55,42617.93,160.0,-0.15523,0.00039,3.38546]
[1649542635574,43.57,42617.85,160.0,-0.15536,0.00039,3.38741]
[1649542640608,43.58,42617.73,160.0,-0.15549,0.00039,3.3893]
[1649542645643,43.6,42617.66,160.0,-0.15561,0.00039,3.39091]
[1649542650678,43.61,42618.0,160.0,-0.15556,0.00039,3.39024]
[1649542655713,43.63,42614.06,160.0,-0.15696,0.00039,3.40706]
[1649542660748,43.64,42613.37,160.0,-0.1573,0.00039,3.41188]
[1649542665788,43.65,42613.58,160.0,-0.15729,0.00039,3.41171]
[1649542670823,43.67,42613.84,160.0,-0.15726,0.00039,3.41134]
[1649542677131,43.69,42613.78,160.0,-0.15738,0.00039,3.41309]
[1649542682907,43.7,42613.86,160.0,-0.15742,0.00039,3.41365]
[1649542687942,43.71,42613.88,160.0,-0.15748,0.00039,3.41456]
[1649542693984,43.73,42613.99,160.0,-0.15752,0.00039,3.41514]
[1649542699019,43.74,42615.45,160.0,-0.15703,0.00039,3.40818]
[1649542704054,43.75,42616.35,160.0,-0.15675,0.00039,3.40428]
[1649542709089,43.77,42615.82,160.0,-0.15704,0.00039,3.40843]
[1649542714124,43.78,42616.4,160.0,-0.15669,0.00039,3.40049]
[1649542719131,43.8,42615.66,160.0,-0.15705,0.00039,3.40557]
[1649542724194,43.81,42614.54,160.0,-0.15755,0.00039,3.41263]
[1649542729231,43.82,42614.27,160.0,-0.15773,0.00039,3.41509]
[1649542735271,43.84,42614.88,160.0,-0.15757,0.00039,3.41288]
[1649542740306,43.85,42621.34,160.0,-0.15515,0.00038,3.3788]
[1649542745341,43.86,42621.36,160.0,-0.15522,0.00038,3.37987]
[1649542750376,43.88,42621.12,160.0,-0.1554,0.00038,3.38236]
[1649542750386,43.88,42621.12,160.0,-0.1554,0.00038,3.38236]
[1649542757425,43.92,42617.18,160.0,-0.15712,0.00039,3.40668]
[1649542762470,43.94,42617.84,160.0,-0.15701,0.00039,3.40514]
[1649542768502,43.96,42618.06,160.0,-0.157,0.00039,3.40512]
[1649542773537,43.97,42617.88,160.0,-0.15694,0.00039,3.40124]
[1649542778572,43.99,42622.17,160.0,-0.15536,0.00038,3.37907]
[1649542783607,44.0,42622.07,160.0,-0.15548,0.00038,3.38074]
[1649542788643,44.01,42618.51,160.0,-0.15693,0.00039,3.40112]
[1649542793677,44.03,42618.89,160.0,-0.15685,0.00039,3.40002]
[1649542793688,44.03,42618.89,160.0,-0.15685,0.00039,3.40002]
[1649542799719,44.06,42618.42,160.0,-0.15721,0.00039,3.40517]
[1649542804754,44.09,42620.45,160.0,-0.15659,0.00038,3.39642]
[1649542809789,44.12,42619.19,160.0,-0.15722,0.00039,3.40543]
[1649542814824,44.15,42620.3,160.0,-0.15695,0.00038,3.40162]
[1649542819859,44.17,42620.5,160.0,-0.15703,0.00038,3.40273]
[1649542824894,44.2,42620.46,160.0,-0.15719,0.00038,3.4051]
[1649542829932,44.23,42621.16,160.0,-0.15708,0.00038,3.40347]
[1649542834964,44.26,42620.95,160.0,-0.1571,0.00038,3.40087]
[1649542835168,44.26,42620.95,160.0,-0.1571,0.00038,3.40087]
[1649542841006,44.29,42621.03,160.0,-0.15726,0.00038,3.4032]
[1649542846042,44.32,42621.19,160.0,-0.15737,0.00038,3.40468]
[1649542851076,44.35,42621.62,160.0,-0.15736,0.00038,3.40463]
[1649542856111,44.38,42621.67,160.0,-0.1575,0.00038,3.40664]
[1649542861148,44.41,42622.25,160.0,-0.15744,0.00038,3.40584]
[1649542866185,44.44,42621.84,160.0,-0.15776,0.00038,3.4103]
[1649542871216,44.47,42622.11,160.0,-0.15781,0.00038,3.41111]
[1649542876251,44.51,42622.55,160.0,-0.15783,0.00038,3.41142]
[1649542882293,44.54,42622.49,160.0,-0.15804,0.00038,3.41437]
[1649542887328,44.57,42621.54,160.0,-0.15856,0.00038,3.42167]
[1649542892366,44.6,42620.27,160.0,-0.15899,0.00038,3.42466]
[1649542898405,44.63,42620.13,160.0,-0.15922,0.00038,3.42788]
[1649542903440,44.66,42620.87,160.0,-0.15908,0.00038,3.42599]
[1649542908475,44.69,42622.66,160.0,-0.15855,0.00038,3.41855]
[1649542908514,44.69,42622.66,160.0,-0.15855,0.00038,3.41855]
[1649542913222,44.71,42627.73,160.0,-0.15672,0.00038,3.39309]
[1649542918545,44.74,42621.98,160.0,-0.1591,0.00038,3.42629]
[1649542923581,44.77,42617.29,160.0,-0.16103,0.00039,3.45311]
[1649542928615,44.79,42619.42,160.0,-0.16034,0.00038,3.44361]
[1649542931222,44.8,42620.23,160.0,-0.16008,0.00038,3.44006]
[1649542936061,44.8,42621.79,160.0,-0.15948,0.00038,3.43161]
[1649542937257,44.8,42622.1,160.0,-0.15935,0.00038,3.42991]
[1649542942713,44.83,42624.42,160.0,-0.15862,0.00038,3.41977]
[1649542947748,44.85,42625.45,160.0,-0.15836,0.00038,3.41615]
[1649542952783,44.88,42625.7,160.0,-0.15819,0.00038,3.41077]
[1649542957637,44.9,42626.42,160.0,-0.15802,0.00038,3.40845]
[1649542962853,44.93,42626.2,160.0,-0.15827,0.00038,3.41203]
[1649542967888,44.96,42627.71,160.0,-0.15785,0.00038,3.40612]
[1649542970558,44.97,42627.26,160.0,-0.15808,0.00038,3.40933]
[1649542975944,45.0,42629.87,160.0,-0.15725,0.00038,3.39785]
[1649542980979,45.03,42629.25,160.0,-0.15762,0.00038,3.40304]
[1649542986014,45.05,42629.47,160.0,-0.15767,0.00038,3.40377]
[1649542992056,45.08,42629.28,160.0,-0.1579,0.00038,3.40699]
[1649542997091,45.11,42629.57,160.0,-0.15792,0.00038,3.4073]
[1649543002126,45.13,42629.93,160.0,-0.15791,0.00038,3.40725]
[1649543007131,45.15,42629.64,160.0,-0.15815,0.00038,3.41056]
[1649543013196,45.18,42630.41,160.0,-0.15781,0.00038,3.4028]
[1649543018238,45.21,42630.03,160.0,-0.15809,0.00038,3.40679]
[1649543023273,45.24,42629.87,160.0,-0.1583,0.00038,3.40969]
[1649543031131,45.28,42629.42,160.0,-0.15869,0.00038,3.41518]
[1649543036372,45.3,42628.83,160.0,-0.15905,0.00038,3.42022]
[1649543041407,45.33,42627.77,160.0,-0.15958,0.00038,3.42762]
[1649543046442,45.36,42628.49,160.0,-0.15946,0.00038,3.42602]
[1649543051477,45.38,42628.83,160.0,-0.15947,0.00038,3.4261]
[1649543052092,45.38,42628.83,160.0,-0.15947,0.00038,3.4261]
[1649543055724,45.38,42627.75,160.0,-0.15986,0.00038,3.43153]
[1649543067131,45.37,42628.21,160.0,-0.1596,0.00038,3.428]
[1649543077659,45.35,42628.07,160.0,-0.15938,0.00038,3.42184]
[1649543087729,45.34,42625.89,160.0,-0.16013,0.00038,3.43215]
[1649543092764,45.33,42624.51,160.0,-0.16061,0.00038,3.43886]
[1649543097799,45.32,42624.97,160.0,-0.1604,0.00038,3.4359]
[1649543102834,45.32,42624.88,160.0,-0.1604,0.00038,3.43584]
[1649543107869,45.31,42623.39,160.0,-0.16092,0.00038,3.44311]
[1649543112904,45.3,42622.71,160.0,-0.16114,0.00038,3.44609]
[1649543117939,45.29,42622.96,160.0,-0.16101,0.00038,3.44422]
[1649543123981,45.28,42623.14,160.0,-0.16089,0.00038,3.44257]
[1649543129016,45.27,42623.71,160.0,-0.16063,0.00038,3.43904]
[1649543135666,45.27,42624.27,160.0,-0.16016,0.00038,3.42955]
[1649543141100,45.26,42624.57,160.0,-0.16001,0.00038,3.42743]
[1649543146135,45.25,42623.9,160.0,-0.16023,0.00038,3.43048]
[1649543151170,45.25,42623.71,160.0,-0.16027,0.00038,3.43101]
[1649543156205,45.24,42624.33,160.0,-0.16,0.00038,3.42723]
[1649543163131,45.23,42624.22,160.0,-0.16,0.00038,3.42721]
[1649543168289,45.22,42624.67,160.0,-0.15979,0.00038,3.42437]
[1649543173324,45.22,42624.68,160.0,-0.15975,0.00038,3.42386]
[1649543178359,45.21,42624.84,160.0,-0.15966,0.00038,3.42259]
[1649543183394,45.21,42624.71,160.0,-0.15968,0.00038,3.42287]
[1649543188430,45.2,42625.0,160.0,-0.15954,0.00038,3.4209]
[1649543189775,45.2,42625.73,160.0,-0.15926,0.00038,3.41698]
[1649543189783,45.2,42625.73,160.0,-0.15926,0.00038,3.41698]
[1649543195478,45.18,42627.0,160.0,-0.15845,0.00038,3.40281]
[1649543200513,45.16,42627.58,160.0,-0.15813,0.00038,3.3983]
[1649543205548,45.14,42627.14,160.0,-0.1582,0.00038,3.39922]
[1649543210584,45.12,42627.88,160.0,-0.15782,0.00038,3.39392]
[1649543215618,45.1,42629.55,160.0,-0.15709,0.00038,3.38373]
[1649543220653,45.08,42629.22,160.0,-0.1571,0.00038,3.38389]
[1649543225688,45.06,42628.21,160.0,-0.15739,0.00038,3.38789]
[1649543229409,45.05,42628.77,160.0,-0.15712,0.00038,3.38411]
[1649543234751,45.07,42632.57,160.0,-0.15577,0.00038,3.36517]
[1649543239786,45.08,42633.02,160.0,-0.15566,0.00038,3.3637]
[1649543244821,45.09,42633.1,160.0,-0.1557,0.00038,3.36421]
[1649543250131,45.11,42632.81,160.0,-0.15587,0.00038,3.36664]
[1649543255898,45.12,42633.02,160.0,-0.15566,0.00038,3.3607]
[1649543260933,45.13,42634.83,160.0,-0.15505,0.00038,3.35213]
[1649543265968,45.15,42634.54,160.0,-0.15522,0.00038,3.35464]
[1649543271131,45.16,42634.54,160.0,-0.15529,0.00038,3.35557]
[1649543277046,45.17,42634.05,160.0,-0.15555,0.00038,3.3593]
[1649543282080,45.19,42634.54,160.0,-0.15543,0.00038,3.35763]
[1649543282089,45.19,42634.54,160.0,-0.15543,0.00038,3.35763]
[1649543288122,45.22,42633.61,160.0,-0.15595,0.00038,3.36487]
[1649543290084,45.22,42633.68,160.0,-0.15595,0.00038,3.36486]
[1649543290116,45.22,42633.68,160.0,-0.15595,0.00038,3.36486]
[1649543296178,45.26,42633.79,160.0,-0.15612,0.00038,3.36737]
[1649543301214,45.29,42634.1,160.0,-0.15616,0.00038,3.36799]
[1649543306151,45.32,42634.46,160.0,-0.15615,0.00038,3.36788]
[1649543306392,45.32,42635.83,160.0,-0.15567,0.00037,3.36114]
[1649543306407,45.32,42635.83,160.0,-0.15567,0.00037,3.36114]
[1649543308193,45.32,42638.58,160.0,-0.15465,0.00037,3.34681]
[1649543313297,45.35,42638.98,160.0,-0.15444,0.00037,3.34088]
[1649543318332,45.38,42638.57,160.0,-0.15472,0.00037,3.34489]
[1649543322077,45.39,42631.84,160.0,-0.15732,0.00038,3.38124]
[1649543327396,45.39,42622.81,160.0,-0.16073,0.00038,3.42833]
[1649543332430,45.37,42619.19,160.0,-0.16205,0.00038,3.44646]
[1649543337465,45.36,42614.13,160.0,-0.16393,0.00039,3.47198]
[1649543342501,45.34,42613.68,160.0,-0.16403,0.00039,3.47326]
[1649543351414,45.32,42611.46,160.0,-0.16476,0.00039,3.48314]
[1649543356599,45.3,42599.16,160.0,-0.16951,0.0004,3.54654]
[1649543361636,45.29,42599.67,160.0,-0.16923,0.0004,3.54283]
[1649543366669,45.27,42600.38,160.0,-0.16888,0.0004,3.53811]
[1649543371704,45.26,42597.19,160.0,-0.16986,0.0004,3.54797]
[1649543377746,45.24,42597.95,160.0,-0.16947,0.0004,3.54274]
[1649543382781,45.23,42596.8,160.0,-0.16985,0.0004,3.54774]
[1649543387817,45.21,42597.4,160.0,-0.16954,0.0004,3.54359]
[1649543392852,45.2,42598.78,160.0,-0.1689,0.0004,3.53519]
[1649543397888,45.18,42598.81,160.0,-0.16882,0.0004,3.53405]
[1649543402922,45.17,42602.76,160.0,-0.16718,0.0004,3.51233]
[1649543407957,45.16,42609.58,160.0,-0.16446,0.00039,3.47578]
[1649543412994,45.15,42602.76,160.0,-0.16709,0.0004,3.511]
[1649543418131,45.14,42603.23,160.0,-0.16684,0.00039,3.50772]
[1649543424069,45.13,42603.28,160.0,-0.16675,0.00039,3.50654]
[1649543429104,45.12,42603.05,160.0,-0.16679,0.00039,3.50702]
[1649543434139,45.11,42603.01,160.0,-0.16654,0.00039,3.50054]
[1649543434302,45.11,42603.01,160.0,-0.16654,0.00039,3.50054]
[1649543440181,45.09,42602.84,160.0,-0.1665,0.0004,3.50001]
[1649543445216,45.07,42603.87,160.0,-0.16601,0.00039,3.49341]
[1649543450251,45.05,42603.27,160.0,-0.16616,0.00039,3.49539]
[1649543455286,45.04,42604.19,160.0,-0.16571,0.00039,3.48941]
[1649543457459,45.03,42603.75,160.0,-0.16585,0.00039,3.49126]
[1649543457465,45.03,42603.75,160.0,-0.16585,0.00039,3.49126]
[1649543461950,45.02,42608.82,160.0,-0.16377,0.00039,3.46325]
[1649543467370,44.98,42607.96,160.0,-0.16394,0.00039,3.46549]
[1649543477440,44.93,42608.96,160.0,-0.16326,0.00039,3.4562]
[1649543477453,44.93,42608.96,160.0,-0.16326,0.00039,3.4562]
[1649543483482,44.91,42609.27,160.0,-0.16302,0.00039,3.4529]
[1649543488517,44.89,42608.26,160.0,-0.1633,0.00039,3.45678]
[1649543498587,44.85,42603.61,160.0,-0.16471,0.00039,3.4726]
[1649543505131,44.82,42603.55,160.0,-0.16458,0.00039,3.47078]
[1649543510674,44.8,42603.57,160.0,-0.16446,0.00039,3.46918]
[1649543520744,44.76,42606.92,160.0,-0.16293,0.00039,3.44854]
[1649543525779,44.74,42607.28,160.0,-0.16269,0.00039,3.44523]
[1649543530814,44.72,42607.74,160.0,-0.16241,0.00039,3.44146]
[1649543535849,44.7,42610.38,160.0,-0.16129,0.00039,3.42616]
[1649543541131,44.68,42611.81,160.0,-0.16063,0.00039,3.41708]
[1649543546926,44.67,42612.73,160.0,-0.16019,0.00039,3.41103]
[1649543551961,44.65,42609.13,160.0,-0.1613,0.00039,3.42313]
[1649543558003,44.63,42608.96,160.0,-0.16126,0.00039,3.42259]
[1649543563038,44.61,42609.02,160.0,-0.16113,0.00039,3.42083]
[1649543568073,44.6,42608.79,160.0,-0.16114,0.00039,3.4209]
[1649543573108,44.58,42610.57,160.0,-0.16036,0.00039,3.41023]
[1649543578143,44.57,42610.59,160.0,-0.16028,0.00039,3.40905]
[1649543583178,44.55,42610.56,160.0,-0.16021,0.00039,3.40811]
[1649543589131,44.54,42610.49,160.0,-0.16014,0.00039,3.40716]
[1649543594255,44.52,42610.23,160.0,-0.16017,0.00039,3.40749]
[1649543599290,44.51,42609.05,160.0,-0.16055,0.00039,3.41272]
[1649543604325,44.49,42609.13,160.0,-0.16044,0.00039,3.41118]
[1649543609361,44.48,42608.95,160.0,-0.16043,0.00039,3.41105]
[1649543614396,44.46,42607.35,160.0,-0.16077,0.00039,3.41262]
[1649543619430,44.45,42608.23,160.0,-0.16035,0.00039,3.40683]
[1649543624466,44.43,42608.42,160.0,-0.1602,0.00039,3.40475]
[1649543629502,44.42,42608.5,160.0,-0.16009,0.00039,3.40328]
[1649543634536,44.41,42608.39,160.0,-0.16006,0.00039,3.40285]
[1649543639571,44.39,42608.34,160.0,-0.16001,0.00039,3.4021]
[1649543644606,44.38,42609.4,160.0,-0.15952,0.00039,3.39541]
[1649543649642,44.37,42609.58,160.0,-0.15938,0.00039,3.39344]
[1649543655131,44.35,42610.82,160.0,-0.15881,0.00039,3.38566]
[1649543660718,44.34,42610.79,160.0,-0.15876,0.00039,3.38491]
[1649543665753,44.33,42611.07,160.0,-0.15859,0.00039,3.38254]
[1649543670793,44.32,42611.14,160.0,-0.1585,0.00039,3.3813]
[1649543676131,44.3,42611.09,160.0,-0.15825,0.00039,3.37479]
[1649543681869,44.29,42611.14,160.0,-0.15815,0.00039,3.37351]
[1649543686904,44.28,42612.08,160.0,-0.15773,0.00039,3.36761]
[1649543691939,44.27,42610.16,160.0,-0.15842,0.00039,3.37712]
[1649543696974,44.26,42611.97,160.0,-0.15765,0.00039,3.36656]
[1649543702009,44.25,42611.8,160.0,-0.15767,0.00039,3.36675]
[1649543707044,44.24,42609.92,160.0,-0.15834,0.00039,3.37606]
[1649543712080,44.22,42602.87,160.0,-0.16104,0.0004,3.41301]
[1649543717114,44.21,42602.55,160.0,-0.16109,0.0004,3.4137]
[1649543722149,44.2,42606.74,160.0,-0.15937,0.00039,3.39015]
[1649543727184,44.18,42607.47,160.0,-0.15902,0.00039,3.38531]
[1649543732220,44.17,42607.07,160.0,-0.15889,0.00039,3.38048]
[1649543737254,44.16,42607.23,160.0,-0.15877,0.00039,3.37877]
[1649543742289,44.15,42607.21,160.0,-0.15872,0.00039,3.37806]
[1649543747324,44.14,42607.39,160.0,-0.15859,0.00039,3.37625]
[1649543752360,44.13,42607.44,160.0,-0.15851,0.00039,3.37516]
[1649543757395,44.12,42607.6,160.0,-0.15839,0.00039,3.37353]
[1649543762429,44.11,42607.5,160.0,-0.15837,0.00039,3.37326]
[1649543767464,44.1,42611.97,160.0,-0.15657,0.00039,3.34838]
[1649543767475,44.1,42611.97,160.0,-0.15657,0.00039,3.34838]
[1649543773506,44.08,42609.34,160.0,-0.1575,0.00039,3.36127]
[1649543778541,44.06,42610.79,160.0,-0.15685,0.00039,3.35217]
[1649543779339,44.06,42610.79,160.0,-0.15685,0.00039,3.35217]
[1649543784584,44.06,42611.86,160.0,-0.15644,0.00039,3.34652]
[1649543789618,44.07,42611.72,160.0,-0.15652,0.00039,3.34769]
[1649543794653,44.07,42612.37,160.0,-0.15609,0.00039,3.33863]
[1649543799688,44.08,42610.78,160.0,-0.15673,0.00039,3.34759]
[1649543799709,44.08,42610.78,160.0,-0.15673,0.00039,3.34759]
[1649543805730,44.1,42612.44,160.0,-0.15617,0.00039,3.33985]
[1649543811131,44.11,42619.19,160.0,-0.15365,0.00039,3.30462]
[1649543816807,44.13,42616.97,160.0,-0.15461,0.00039,3.31815]
[1649543821842,44.15,42617.15,160.0,-0.15463,0.00039,3.31832]
[1649543826877,44.16,42617.63,160.0,-0.15453,0.00039,3.31694]
[1649543831913,44.18,42616.82,160.0,-0.15492,0.00039,3.32243]
[1649543831921,44.18,42616.82,160.0,-0.15492,0.00039,3.32243]
[1649543837954,44.21,42616.87,160.0,-0.1551,0.00039,3.32496]
[1649543841812,44.23,42617.92,160.0,-0.15478,0.00039,3.32064]
[1649543844248,44.24,42607.3,160.0,-0.15894,0.00039,3.37824]
[1649543844572,44.24,42607.3,160.0,-0.15894,0.00039,3.37824]
[1649543844653,44.24,42607.3,160.0,-0.15894,0.00039,3.37824]
[1649543850047,44.23,42599.87,160.0,-0.16186,0.0004,3.41797]
[1649543855081,44.23,42602.37,160.0,-0.16063,0.0004,3.39826]
[1649543860116,44.23,42602.14,160.0,-0.16071,0.0004,3.39927]
[1649543865131,44.22,42604.35,160.0,-0.15982,0.00039,3.38721]
[1649543870186,44.22,42606.5,160.0,-0.15897,0.00039,3.37548]
[1649543875222,44.22,42603.85,160.0,-0.16,0.00039,3.3896]
[1649543880256,44.22,42603.17,160.0,-0.16025,0.0004,3.39306]
[1649543885291,44.21,42603.23,160.0,-0.16021,0.0004,3.39252]
[1649543890326,44.21,42603.96,160.0,-0.15991,0.00039,3.38844]
[1649543895361,44.21,42601.78,160.0,-0.16076,0.0004,3.39997]
[1649543900331,44.21,42598.76,160.0,-0.16194,0.0004,3.41602]
[1649543905431,44.2,42591.58,160.0,-0.16481,0.0004,3.45463]
[1649543910466,44.21,42599.71,160.0,-0.16156,0.0004,3.41085]
[1649543915502,44.21,42601.02,160.0,-0.16085,0.0004,3.3981]
[1649543920536,44.21,42598.29,160.0,-0.16195,0.0004,3.41298]
[1649543925573,44.21,42600.35,160.0,-0.16114,0.0004,3.40213]
[1649543930607,44.22,42600.39,160.0,-0.16114,0.0004,3.40213]
[1649543935641,44.22,42599.54,160.0,-0.1615,0.0004,3.40695]
[1649543940676,44.22,42599.48,160.0,-0.16154,0.0004,3.40752]
[1649543945711,44.23,42599.9,160.0,-0.16139,0.0004,3.40542]
[1649543950746,44.23,42599.57,160.0,-0.16154,0.0004,3.40746]
[1649543955781,44.23,42598.5,160.0,-0.16197,0.0004,3.41335]
[1649543970887,44.24,42603.91,160.0,-0.15989,0.00039,3.38506]
[1649543975922,44.25,42603.6,160.0,-0.15983,0.0004,3.38116]
[1649543980655,44.25,42603.61,160.0,-0.15984,0.0004,3.3814]
[1649543985992,44.25,42603.64,160.0,-0.15982,0.0004,3.38109]
[1649543991027,44.25,42602.62,160.0,-0.16021,0.0004,3.38641]
[1649543996062,44.25,42605.04,160.0,-0.15924,0.00039,3.3732]
[1649544001097,44.24,42603.96,160.0,-0.15966,0.00039,3.37886]
[1649544006131,44.24,42604.02,160.0,-0.15962,0.00039,3.37839]
[1649544012131,44.24,42603.15,160.0,-0.15995,0.0004,3.38285]
[1649544017211,44.24,42602.59,160.0,-0.16016,0.0004,3.3857]
[1649544022246,44.23,42602.95,160.0,-0.16,0.0004,3.38353]
[1649544027281,44.23,42602.47,160.0,-0.16018,0.0004,3.38591]
[1649544032316,44.23,42602.69,160.0,-0.15986,0.0004,3.37861]
[1649544037351,44.23,42601.75,160.0,-0.16022,0.0004,3.38346]
[1649544042386,44.22,42601.82,160.0,-0.16018,0.0004,3.38291]
[1649544046599,44.22,42601.18,160.0,-0.16042,0.0004,3.38621]
[1649544046608,44.22,42601.18,160.0,-0.16042,0.0004,3.38621]
[1649544052456,44.21,42601.43,160.0,-0.16026,0.0004,3.38392]
[1649544057493,44.2,42599.54,160.0,-0.16094,0.0004,3.39323]
[1649544062526,44.18,42595.85,160.0,-0.16234,0.0004,3.41215]
[1649544065624,44.17,42589.27,160.0,-0.16494,0.0004,3.44691]
[1649544066240,44.17,42587.97,160.0,-0.16545,0.00041,3.45368]
[1649544071589,44.16,42585.67,160.0,-0.16633,0.00041,3.46536]
[1649544076624,44.15,42586.2,160.0,-0.16606,0.00041,3.4618]
[1649544077601,44.15,42586.2,160.0,-0.16606,0.00041,3.4618]
[1649544082666,44.15,42587.84,160.0,-0.16537,0.00041,3.45269]
[1649544087701,44.14,42583.89,160.0,-0.16697,0.00041,3.47386]
[1649544092736,44.14,42584.38,160.0,-0.16654,0.00041,3.46501]
[1649544097771,44.14,42582.45,160.0,-0.16731,0.00041,3.4752]
[1649544102806,44.13,42576.44,160.0,-0.16976,0.00041,3.50728]
[1649544103166,44.13,42576.44,160.0,-0.16976,0.00041,3.50728]
[1649544112427,44.15,42563.18,160.0,-0.17536,0.00042,3.57951]
[1649544113758,44.15,42563.02,160.0,-0.17543,0.00042,3.58046]
[1649544118918,44.16,42563.32,160.0,-0.17535,0.00042,3.5795]
[1649544119944,44.16,42563.44,160.0,-0.17531,0.00042,3.57898]
[1649544125967,44.14,42563.26,160.0,-0.17528,0.00042,3.57849]
[1649544125977,44.14,42563.26,160.0,-0.17528,0.00042,3.57849]
[1649544127744,44.14,42563.22,160.0,-0.17528,0.00042,3.57855]
[1649544133016,44.12,42563.38,160.0,-0.17511,0.00042,3.57633]
[1649544138051,44.1,42559.66,160.0,-0.17659,0.00042,3.59509]
[1649544143086,44.08,42558.8,160.0,-0.17685,0.00042,3.59843]
[1649544148121,44.06,42562.65,160.0,-0.17512,0.00042,3.57643]
[1649544153131,44.04,42562.02,160.0,-0.17509,0.00042,3.57275]
[1649544158191,44.03,42562.68,160.0,-0.17472,0.00042,3.56806]
[1649544163226,44.01,42561.88,160.0,-0.17497,0.00042,3.57121]
[1649544168261,44.0,42561.69,160.0,-0.17496,0.00042,3.57112]
[1649544173297,43.98,42559.36,160.0,-0.17586,0.00042,3.58252]
[1649544178336,43.96,42559.58,160.0,-0.17568,0.00042,3.58018]
[1649544183371,43.95,42562.45,160.0,-0.17438,0.00042,3.56357]
[1649544188406,43.93,42562.73,160.0,-0.17418,0.00042,3.56098]
[1649544193441,43.92,42563.27,160.0,-0.17387,0.00042,3.55705]
[1649544199484,43.9,42562.94,160.0,-0.17391,0.00042,3.55757]
[1649544204518,43.88,42563.22,160.0,-0.17372,0.00042,3.55506]
[1649544214588,43.85,42558.29,160.0,-0.17541,0.00043,3.57343]
[1649544224658,43.82,42559.48,160.0,-0.17474,0.00042,3.56481]
[1649544229693,43.8,42558.39,160.0,-0.17512,0.00043,3.56962]
[1649544234728,43.79,42558.52,160.0,-0.17498,0.00043,3.56781]
[1649544240131,43.77,42558.12,160.0,-0.17505,0.00043,3.56871]
[1649544245805,43.76,42557.69,160.0,-0.17515,0.00043,3.56992]
[1649544250841,43.74,42557.06,160.0,-0.17531,0.00043,3.57204]
[1649544255875,43.72,42556.48,160.0,-0.17548,0.00043,3.57412]
[1649544260910,43.71,42556.66,160.0,-0.17532,0.00043,3.57207]
[1649544270980,43.68,42557.83,160.0,-0.17466,0.00043,3.56364]
[1649544276346,43.66,42558.45,160.0,-0.17411,0.00043,3.55333]
[1649544282057,43.64,42558.65,160.0,-0.17392,0.00043,3.55088]
[1649544287093,43.63,42557.67,160.0,-0.17425,0.00043,3.55509]
[1649544292127,43.61,42557.37,160.0,-0.17429,0.00043,3.55559]
[1649544297131,43.59,42554.69,160.0,-0.17534,0.00043,3.56898]
[1649544303709,43.57,42553.07,160.0,-0.17592,0.00043,3.57634]
[1649544304800,43.57,42553.61,160.0,-0.17567,0.00043,3.57317]
[1649544305435,43.57,42555.04,160.0,-0.17504,0.00043,3.56516]
[1649544306468,43.56,42555.62,160.0,-0.17478,0.00043,3.56177]
[1649544308192,43.56,42555.56,160.0,-0.17479,0.00043,3.56187]
[1649544309435,43.55,42554.53,160.0,-0.17519,0.00043,3.56703]
[1649544310094,43.55,42554.53,160.0,-0.17519,0.00043,3.56703]
[1649544319316,43.53,42559.27,160.0,-0.17301,0.00043,3.5391]
[1649544320012,43.53,42559.27,160.0,-0.17301,0.00043,3.5391]
[1649544320023,43.53,42559.27,160.0,-0.17301,0.00043,3.5391]
[1649544325358,43.5,42559.7,160.0,-0.17267,0.00042,3.53472]
[1649544330393,43.47,42558.04,160.0,-0.17324,0.00043,3.54201]
[1649544335428,43.45,42557.72,160.0,-0.17302,0.00043,3.53596]
[1649544336206,43.44,42557.71,160.0,-0.173,0.00043,3.53565]
[1649544338270,43.44,42557.93,160.0,-0.17287,0.00043,3.53402]
[1649544343487,43.42,42557.68,160.0,-0.17289,0.00043,3.53423]
[1649544348522,43.41,42557.24,160.0,-0.17301,0.00043,3.53577]
[1649544353557,43.39,42557.11,160.0,-0.173,0.00043,3.53563]
[1649544358592,43.38,42556.75,160.0,-0.17309,0.00043,3.53679]
[1649544363627,43.37,42556.09,160.0,-0.17331,0.00043,3.53952]
[1649544368662,43.36,42556.75,160.0,-0.17296,0.00043,3.53507]
[1649544373697,43.35,42556.62,160.0,-0.17295,0.00043,3.53499]
[1649544379739,43.33,42556.57,160.0,-0.1729,0.00043,3.53425]
[1649544384774,43.32,42556.55,160.0,-0.17285,0.00043,3.53358]
[1649544385577,43.32,42556.55,160.0,-0.17285,0.00043,3.53358]
[1649544388497,43.31,42556.5,160.0,-0.17282,0.00043,3.53322]
[1649544393837,43.29,42533.32,160.0,-0.18257,0.00044,3.65249]
[1649544398872,43.27,42531.43,160.0,-0.18329,0.00044,3.66127]
[1649544408942,43.23,42534.17,160.0,-0.18184,0.00044,3.64343]
[1649544413977,43.21,42533.92,160.0,-0.18184,0.00044,3.64336]
[1649544419012,43.19,42534.12,160.0,-0.18164,0.00044,3.64088]
[1649544426131,43.15,42533.57,160.0,-0.1817,0.00044,3.64164]
[1649544432103,43.13,42538.11,160.0,-0.17957,0.00044,3.61509]
[1649544437140,43.11,42543.91,160.0,-0.17694,0.00044,3.58219]
[1649544442174,43.1,42544.69,160.0,-0.17652,0.00044,3.57684]
[1649544447208,43.08,42543.17,160.0,-0.1771,0.00044,3.58419]
[1649544452243,43.07,42542.41,160.0,-0.17714,0.00044,3.58134]
[1649544457279,43.05,42542.44,160.0,-0.17705,0.00044,3.58016]
[1649544462313,43.04,42542.22,160.0,-0.17706,0.00044,3.58033]
[1649544467348,43.03,42543.23,160.0,-0.17654,0.00044,3.57376]
[1649544472384,43.01,42542.89,160.0,-0.17661,0.00044,3.57466]
[1649544477418,43.0,42542.89,160.0,-0.17653,0.00044,3.57365]
[1649544482453,42.98,42542.83,160.0,-0.17649,0.00044,3.57304]
[1649544487488,42.97,42542.77,160.0,-0.17644,0.00044,3.57237]
[1649544492523,42.96,42543.51,160.0,-0.17604,0.00044,3.56734]
[1649544494065,42.96,42543.51,160.0,-0.17604,0.00044,3.56734]
[1649544495141,42.95,42542.89,160.0,-0.17625,0.00044,3.57005]
[1649544495150,42.95,42542.89,160.0,-0.17625,0.00044,3.57005]
[1649544501131,42.91,42542.23,160.0,-0.17636,0.00044,3.5713]
[1649544506621,42.89,42541.9,160.0,-0.17635,0.00044,3.57118]
[1649544511658,42.86,42541.91,160.0,-0.17597,0.00044,3.56315]
[1649544516693,42.83,42542.35,160.0,-0.17563,0.00044,3.5588]
[1649544521728,42.8,42542.08,160.0,-0.1756,0.00044,3.55839]
[1649544526763,42.78,42542.15,160.0,-0.17542,0.00044,3.5561]
[1649544531798,42.75,42542.13,160.0,-0.17529,0.00044,3.55438]
[1649544536833,42.72,42541.34,160.0,-0.17549,0.00044,3.55688]
[1649544541868,42.7,42541.16,160.0,-0.17542,0.00044,3.55603]
[1649544541937,42.7,42541.16,160.0,-0.17542,0.00044,3.55603]
[1649544542370,42.7,42541.16,160.0,-0.17542,0.00044,3.55603]
[1649544548917,42.68,42541.43,160.0,-0.17518,0.00044,3.55293]
[1649544553954,42.66,42540.92,160.0,-0.17531,0.00044,3.55458]
[1649544558987,42.64,42541.77,160.0,-0.17485,0.00044,3.54863]
[1649544564022,42.63,42541.83,160.0,-0.17473,0.00044,3.54719]
[1649544570064,42.61,42542.43,160.0,-0.17437,0.00044,3.54252]
[1649544575099,42.59,42542.75,160.0,-0.17393,0.00044,3.53368]
[1649544580134,42.58,42542.07,160.0,-0.17414,0.00044,3.53637]
[1649544585169,42.56,42541.88,160.0,-0.17414,0.00044,3.53637]
[1649544590205,42.55,42542.02,160.0,-0.174,0.00044,3.53455]
[1649544595239,42.53,42542.57,160.0,-0.17367,0.00044,3.53026]
[1649544600274,42.52,42542.07,160.0,-0.1738,0.00044,3.532]
[1649544605309,42.5,42542.52,160.0,-0.17353,0.00044,3.52848]
[1649544610344,42.49,42540.54,160.0,-0.17432,0.00044,3.53854]
[1649544615379,42.48,42542.41,160.0,-0.17342,0.00044,3.52707]
[1649544620414,42.46,42542.77,160.0,-0.17319,0.00044,3.52411]
[1649544625449,42.45,42542.64,160.0,-0.17317,0.00044,3.52386]
[1649544630484,42.44,42542.95,160.0,-0.17296,0.00044,3.52118]
[1649544635519,42.42,42542.23,160.0,-0.17299,0.00044,3.51826]
[1649544640554,42.41,42542.05,160.0,-0.173,0.00044,3.51835]
[1649544646596,42.4,42542.42,160.0,-0.17275,0.00044,3.51515]
[1649544651631,42.38,42541.92,160.0,-0.1729,0.00044,3.51703]
[1649544656666,42.37,42541.92,160.0,-0.17283,0.00044,3.51614]
[1649544661544,42.36,42541.9,160.0,-0.17279,0.00044,3.5157]
[1649544661552,42.36,42541.9,160.0,-0.17279,0.00044,3.5157]
[1649544666736,42.34,42542.14,160.0,-0.17254,0.00044,3.51246]
[1649544686876,42.26,42543.32,160.0,-0.17157,0.00044,3.49991]
[1649544691912,42.24,42544.98,160.0,-0.17052,0.00044,3.48314]
[1649544696946,42.22,42544.63,160.0,-0.17057,0.00044,3.48376]
[1649544701981,42.2,42546.17,160.0,-0.1698,0.00044,3.47376]
[1649544707016,42.18,42546.48,160.0,-0.16956,0.00044,3.47073]
[1649544712051,42.17,42546.19,160.0,-0.16959,0.00044,3.47105]
[1649544717086,42.15,42545.7,160.0,-0.1697,0.00044,3.47252]
[1649544722121,42.13,42546.73,160.0,-0.16916,0.00044,3.46547]
[1649544727156,42.12,42546.52,160.0,-0.16916,0.00044,3.46542]
[1649544732191,42.1,42546.55,160.0,-0.16905,0.00044,3.46403]
[1649544737226,42.08,42546.36,160.0,-0.16904,0.00044,3.46384]
[1649544744131,42.06,42546.7,160.0,-0.16876,0.00044,3.46025]
[1649544749310,42.04,42545.73,160.0,-0.1691,0.00044,3.46455]
[1649544754345,42.03,42545.65,160.0,-0.16882,0.00044,3.45776]
[1649544759380,42.01,42545.65,160.0,-0.16873,0.00044,3.45659]
[1649544764415,42.0,42544.52,160.0,-0.16914,0.00044,3.46181]
[1649544769450,41.98,42544.47,160.0,-0.16905,0.00044,3.46067]
[1649544775492,41.96,42544.16,160.0,-0.16908,0.00044,3.461]
[1649544780527,41.94,42545.89,160.0,-0.16824,0.00044,3.45007]
[1649544785562,41.93,42544.04,160.0,-0.16896,0.00044,3.45942]
[1649544790599,41.91,42542.75,160.0,-0.16943,0.00044,3.46552]
[1649544795632,41.9,42543.86,160.0,-0.16885,0.00044,3.45805]
[1649544800667,41.88,42540.73,160.0,-0.17014,0.00044,3.47468]
[1649544820807,41.8,42532.48,160.0,-0.17315,0.00045,3.50988]
[1649544830877,41.77,42537.09,160.0,-0.1709,0.00044,3.48104]
[1649544831977,41.76,42537.75,160.0,-0.17058,0.00044,3.477]
[1649544832002,41.76,42537.75,160.0,-0.17058,0.00044,3.477]
[1649544837926,41.76,42537.18,160.0,-0.17079,0.00044,3.47971]
[1649544842961,41.75,42537.07,160.0,-0.1708,0.00044,3.47986]
[1649544843488,41.75,42537.07,160.0,-0.1708,0.00044,3.47986]
[1649544843496,41.75,42537.07,160.0,-0.1708,0.00044,3.47986]
[1649544849007,41.73,42537.01,160.0,-0.17073,0.00044,3.47884]
[1649544854041,41.72,42537.35,160.0,-0.17048,0.00044,3.4757]
[1649544864111,41.68,42538.01,160.0,-0.17001,0.00044,3.46959]
[1649544869146,41.67,42537.61,160.0,-0.1701,0.00044,3.4707]
[1649544874181,41.65,42539.4,160.0,-0.169,0.00044,3.45331]
[1649544879216,41.64,42541.31,160.0,-0.16808,0.00044,3.44133]
[1649544884251,41.63,42541.25,160.0,-0.16803,0.00044,3.44063]
[1649544889286,41.61,42540.59,160.0,-0.16825,0.00044,3.44345]
[1649544894321,41.6,42540.68,160.0,-0.16813,0.00044,3.44193]
[1649544899356,41.59,42540.29,160.0,-0.16823,0.00044,3.44318]
[1649544904391,41.57,42540.29,160.0,-0.16815,0.00044,3.4422]
[1649544909426,41.56,42539.34,160.0,-0.1685,0.00044,3.44667]
[1649544914461,41.55,42540.87,160.0,-0.16775,0.00044,3.43688]
[1649544919496,41.53,42539.57,160.0,-0.16825,0.00044,3.44339]
[1649544924531,41.52,42540.5,160.0,-0.16776,0.00044,3.43708]
[1649544929566,41.51,42540.22,160.0,-0.16782,0.00044,3.43775]
[1649544934602,41.5,42540.23,160.0,-0.16752,0.00044,3.43076]
[1649544939640,41.48,42539.83,160.0,-0.16762,0.00044,3.43193]
[1649544945131,41.47,42540.27,160.0,-0.16735,0.00044,3.42852]
[1649544950713,41.46,42541.0,160.0,-0.16695,0.00044,3.42326]
[1649544955748,41.45,42539.91,160.0,-0.16737,0.00044,3.42866]
[1649544960783,41.43,42539.81,160.0,-0.16735,0.00044,3.42837]
[1649544965818,41.42,42539.85,160.0,-0.16726,0.00044,3.42728]
[1649544970853,41.41,42539.15,160.0,-0.16751,0.00044,3.43044]
[1649544975888,41.4,42539.46,160.0,-0.1673,0.00044,3.42779]
[1649544980923,41.39,42539.92,160.0,-0.16704,0.00044,3.42433]
[1649544985958,41.38,42540.15,160.0,-0.16687,0.00044,3.42217]
[1649544990993,41.37,42540.6,160.0,-0.16662,0.00044,3.4188]
[1649544996028,41.36,42540.62,160.0,-0.16633,0.00044,3.41184]
[1649545001063,41.35,42542.83,160.0,-0.1653,0.00044,3.39834]
[1649545006098,41.34,42542.45,160.0,-0.16541,0.00044,3.39985]
[1649545011131,41.33,42541.81,160.0,-0.16565,0.00044,3.40288]
[1649545016173,41.32,42542.16,160.0,-0.16544,0.00044,3.40016]
[1649545021203,41.31,42541.39,160.0,-0.16573,0.00044,3.40393]
[1649545026238,41.3,42541.27,160.0,-0.16573,0.00044,3.40393]
[1649545031273,41.29,42541.11,160.0,-0.16574,0.00044,3.40411]
[1649545036308,41.29,42541.41,160.0,-0.16556,0.00044,3.40171]
[1649545036402,41.29,42541.41,160.0,-0.16556,0.00044,3.40171]
[1649545038430,41.29,42540.85,160.0,-0.16584,0.00044,3.40535]
[1649545040430,41.28,42540.86,160.0,-0.1658,0.00044,3.40486]
[1649545042452,41.29,42541.52,160.0,-0.16554,0.00044,3.4015]
[1649545044456,41.29,42541.34,160.0,-0.16559,0.00044,3.40213]
[1649545046483,41.29,42541.62,160.0,-0.1655,0.00044,3.4009]
[1649545048483,41.29,42541.27,160.0,-0.16562,0.00044,3.40252]
[1649545050510,41.29,42541.03,160.0,-0.16576,0.00044,3.40432]
[1649545054523,41.28,42541.19,160.0,-0.16541,0.00044,3.39652]
[1649545056547,41.29,42541.5,160.0,-0.16531,0.00044,3.3952]
[1649545058554,41.28,42541.39,160.0,-0.16532,0.00044,3.39543]
[1649545060585,41.29,42541.11,160.0,-0.16548,0.00044,3.39748]
[1649545062588,41.28,42542.15,160.0,-0.16499,0.00044,3.39107]
[1649545064610,41.29,42540.84,160.0,-0.1656,0.00044,3.39908]
[1649545066614,41.28,42540.85,160.0,-0.16556,0.00044,3.39858]
[1649545068638,41.29,42540.93,160.0,-0.16556,0.00044,3.39857]
[1649545070642,41.28,42541.13,160.0,-0.16544,0.00044,3.397]
[1649545072672,41.29,42541.35,160.0,-0.16538,0.00044,3.39616]
[1649545076690,41.28,42541.32,160.0,-0.16533,0.00044,3.3955]
[1649545078720,41.28,42541.3,160.0,-0.16537,0.00044,3.39605]
[1649545080174,41.28,42541.38,160.0,-0.16531,0.00044,3.39522]
[1649545080197,41.28,42541.38,160.0,-0.16531,0.00044,3.39522]
[1649545082734,41.28,42541.34,160.0,-0.16533,0.00044,3.39551]
[1649545084763,41.28,42541.68,160.0,-0.16521,0.00044,3.39392]
[1649545090686,41.29,42541.66,160.0,-0.16526,0.00044,3.39456]
[1649545095721,41.29,42542.1,160.0,-0.16508,0.00044,3.39222]
[1649545100756,41.29,42542.39,160.0,-0.16496,0.00044,3.3907]
[1649545105791,41.3,42542.42,160.0,-0.16497,0.00044,3.39076]
[1649545110827,41.3,42541.54,160.0,-0.16537,0.00044,3.39601]
[1649545115862,41.3,42541.39,160.0,-0.16523,0.00044,3.391]
[1649545120897,41.3,42542.57,160.0,-0.16472,0.00044,3.3844]
[1649545125932,41.31,42542.45,160.0,-0.16479,0.00044,3.38534]
[1649545130967,41.31,42542.95,160.0,-0.16459,0.00044,3.38267]
[1649545136003,41.31,42542.33,160.0,-0.16488,0.00044,3.38647]
[1649545141037,41.32,42542.57,160.0,-0.16479,0.00044,3.38526]
[1649545146072,41.32,42542.0,160.0,-0.16506,0.00044,3.38878]
[1649545151107,41.32,42541.36,160.0,-0.16535,0.00044,3.39266]
[1649545157471,41.32,42541.14,160.0,-0.16546,0.00044,3.39402]
[1649545157480,41.32,42541.14,160.0,-0.16546,0.00044,3.39402]
[1649545157697,41.32,42541.14,160.0,-0.16546,0.00044,3.39402]
[1649545158203,41.32,42541.17,160.0,-0.16543,0.00044,3.39369]
[1649545159306,41.32,42550.93,160.0,-0.16113,0.00043,3.33693]
[1649545160006,41.32,42550.93,160.0,-0.16113,0.00043,3.33693]
[1649545160360,41.32,42551.77,160.0,-0.16078,0.00043,3.33215]
[1649545165448,41.32,42543.1,160.0,-0.16461,0.00044,3.38288]
[1649545165793,41.32,42543.1,160.0,-0.16461,0.00044,3.38288]
[1649545171247,41.33,42556.53,160.0,-0.15859,0.00043,3.29978]
[1649545176283,41.34,42556.49,160.0,-0.15865,0.00043,3.30059]
[1649545181317,41.35,42556.32,160.0,-0.15877,0.00043,3.30212]
[1649545187362,41.35,42557.59,160.0,-0.15827,0.00043,3.29544]
[1649545192397,41.36,42558.09,160.0,-0.1581,0.00043,3.29313]
[1649545197433,41.37,42558.43,160.0,-0.158,0.00043,3.29179]
[1649545202478,41.38,42552.08,160.0,-0.16076,0.00043,3.32894]
[1649545207503,41.38,42552.68,160.0,-0.16053,0.00043,3.32576]
[1649545208657,41.38,42552.75,160.0,-0.1605,0.00043,3.32543]
[1649545208660,41.38,42552.75,160.0,-0.1605,0.00043,3.32543]
[1649545208835,41.38,42552.75,160.0,-0.1605,0.00043,3.32543]
[1649545208929,41.38,42552.75,160.0,-0.1605,0.00043,3.32543]
[1649545209687,41.38,42551.12,160.0,-0.16123,0.00043,3.33513]
[1649545215560,41.42,42546.91,160.0,-0.16326,0.00044,3.36207]
[1649545215569,41.42,42546.91,160.0,-0.16326,0.00044,3.36207]
[1649545217903,41.43,42547.62,160.0,-0.16302,0.00044,3.35892]
[1649545223616,41.47,42548.45,160.0,-0.16286,0.00044,3.35688]
[1649545229657,41.5,42548.68,160.0,-0.16297,0.00044,3.35831]
[1649545232175,41.51,42548.11,160.0,-0.16307,0.00044,3.35648]
[1649545237713,41.55,42551.43,160.0,-0.16183,0.00043,3.34017]
[1649545237895,41.55,42551.43,160.0,-0.16183,0.00043,3.34017]
[1649545241807,41.56,42551.07,160.0,-0.16206,0.00043,3.34325]
[1649545247784,41.57,42550.88,160.0,-0.16215,0.00043,3.34445]
[1649545252818,41.57,42551.25,160.0,-0.162,0.00043,3.34244]
[1649545257853,41.57,42551.23,160.0,-0.16202,0.00043,3.34265]
[1649545262888,41.57,42550.56,160.0,-0.16232,0.00043,3.34666]
[1649545267923,41.57,42550.34,160.0,-0.16241,0.00043,3.34793]
[1649545272959,41.57,42552.12,160.0,-0.16165,0.00043,3.33783]
[1649545277994,41.57,42552.06,160.0,-0.16169,0.00043,3.33836]
[1649545283028,41.58,42552.13,160.0,-0.16167,0.00043,3.33808]
[1649545288063,41.58,42553.36,160.0,-0.16115,0.00043,3.33122]
[1649545303168,41.59,42552.24,160.0,-0.16146,0.00043,3.33211]
[1649545303384,41.59,42552.24,160.0,-0.16146,0.00043,3.33211]
[1649545309210,41.59,42552.39,160.0,-0.16141,0.00043,3.33149]
[1649545314245,41.59,42553.14,160.0,-0.1611,0.00043,3.32737]
[1649545319280,41.59,42552.58,160.0,-0.16135,0.00043,3.33075]
[1649545320490,41.59,42553.16,160.0,-0.16111,0.00043,3.32748]
[1649545326329,41.63,42557.98,160.0,-0.15922,0.00043,3.30235]
[1649545331297,41.65,42557.69,160.0,-0.15947,0.00043,3.30573]
[1649545331305,41.65,42557.69,160.0,-0.15947,0.00043,3.30573]
[1649545336399,41.67,42556.48,160.0,-0.16012,0.00043,3.31444]
[1649545341434,41.69,42555.86,160.0,-0.16049,0.00043,3.31931]
[1649545346469,41.71,42555.95,160.0,-0.16055,0.00043,3.32016]
[1649545353131,41.73,42556.0,160.0,-0.16044,0.00043,3.3156]
[1649545358553,41.75,42555.8,160.0,-0.16062,0.00043,3.31804]
[1649545362060,41.75,42554.29,160.0,-0.16131,0.00043,3.3272]
[1649545362069,41.75,42554.29,160.0,-0.16131,0.00043,3.3272]
[1649545367616,41.79,42554.95,160.0,-0.16123,0.00043,3.32621]
[1649545372651,41.82,42555.08,160.0,-0.16135,0.00043,3.32778]
[1649545377686,41.85,42555.11,160.0,-0.1615,0.00043,3.32987]
[1649545380096,41.86,42555.75,160.0,-0.1613,0.00043,3.32716]
[1649545385742,41.88,42555.46,160.0,-0.16156,0.00043,3.33066]
[1649545390777,41.9,42556.41,160.0,-0.16126,0.00043,3.32666]
[1649545390800,41.9,42556.41,160.0,-0.16126,0.00043,3.32666]
[1649545396819,41.94,42556.17,160.0,-0.16157,0.00043,3.33078]
[1649545401854,41.97,42554.45,160.0,-0.16248,0.00043,3.34286]
[1649545411924,42.03,42555.68,160.0,-0.16206,0.00043,3.33428]
[1649545416959,42.06,42556.11,160.0,-0.16205,0.00043,3.33417]
[1649545421995,42.09,42555.03,160.0,-0.16268,0.00043,3.34253]
[1649545427030,42.12,42553.23,160.0,-0.16362,0.00043,3.35496]
[1649545432065,42.15,42551.82,160.0,-0.16439,0.00043,3.36508]
[1649545437100,42.17,42552.52,160.0,-0.16425,0.00043,3.36321]
[1649545441372,42.19,42552.14,160.0,-0.16451,0.00043,3.36661]
[1649545445914,42.2,42551.75,160.0,-0.16474,0.00043,3.36962]
[1649545451198,42.18,42552.27,160.0,-0.16441,0.00043,3.36539]
[1649545455470,42.17,42553.26,160.0,-0.16392,0.00043,3.35893]
[1649545457492,42.18,42553.54,160.0,-0.16383,0.00043,3.35774]
[1649545459503,42.17,42553.55,160.0,-0.1638,0.00043,3.3573]
[1649545461520,42.18,42554.33,160.0,-0.16349,0.00043,3.35334]
[1649545463523,42.17,42553.74,160.0,-0.16372,0.00043,3.35625]
[1649545465536,42.18,42553.63,160.0,-0.1638,0.00043,3.35732]
[1649545467549,42.17,42553.8,160.0,-0.16369,0.00043,3.35591]
[1649545469581,42.18,42553.63,160.0,-0.1638,0.00043,3.35732]
[1649545471581,42.18,42553.56,160.0,-0.16381,0.00043,3.35752]
[1649545473613,42.18,42553.53,160.0,-0.16362,0.00043,3.35184]
[1649545475611,42.17,42553.9,160.0,-0.16343,0.00043,3.3493]
[1649545477638,42.18,42553.74,160.0,-0.16353,0.00043,3.35065]
[1649545479640,42.17,42553.52,160.0,-0.1636,0.00043,3.3515]
[1649545483685,42.19,42553.68,160.0,-0.1636,0.00043,3.35149]
[1649545485690,42.18,42554.39,160.0,-0.16326,0.00043,3.3471]
[1649545487718,42.19,42554.1,160.0,-0.16342,0.00043,3.34916]
[1649545489724,42.18,42554.23,160.0,-0.16333,0.00043,3.34804]
[1649545493756,42.19,42554.2,160.0,-0.16341,0.00043,3.34912]
[1649545495761,42.19,42552.83,160.0,-0.16397,0.00043,3.35647]
[1649545495817,42.19,42552.83,160.0,-0.16397,0.00043,3.35647]
[1649545496220,42.19,42552.83,160.0,-0.16397,0.00043,3.35647]
[1649545497789,42.2,42547.37,160.0,-0.1664,0.00044,3.38814]
[1649545503562,42.2,42547.04,160.0,-0.16654,0.00044,3.38995]
[1649545508597,42.2,42546.76,160.0,-0.16666,0.00044,3.39148]
[1649545513632,42.2,42547.55,160.0,-0.16632,0.00044,3.38699]
[1649545518668,42.2,42550.59,160.0,-0.165,0.00043,3.36986]
[1649545528739,42.2,42552.95,160.0,-0.164,0.00043,3.35681]
[1649545533774,42.2,42551.38,160.0,-0.16447,0.00043,3.35977]
[1649545538810,42.21,42551.1,160.0,-0.1646,0.00043,3.3615]
[1649545543844,42.21,42551.85,160.0,-0.16429,0.00043,3.3574]
[1649545548879,42.21,42553.25,160.0,-0.1637,0.00043,3.34968]
[1649545553914,42.21,42551.98,160.0,-0.16426,0.00043,3.35704]
[1649545558949,42.22,42552.84,160.0,-0.1639,0.00043,3.35237]
[1649545563984,42.22,42555.71,160.0,-0.16269,0.00043,3.33646]
[1649545567057,42.22,42555.58,160.0,-0.16276,0.00043,3.33734]
[1649545568288,42.22,42555.74,160.0,-0.16269,0.00043,3.33645]
[1649545574054,42.25,42555.82,160.0,-0.16281,0.00043,3.33814]
[1649545578377,42.27,42555.26,160.0,-0.16318,0.00043,3.34298]
[1649545584124,42.28,42555.4,160.0,-0.16315,0.00043,3.34253]
[1649545589159,42.28,42556.72,160.0,-0.16258,0.00043,3.33506]
[1649545594194,42.28,42556.57,160.0,-0.16242,0.00043,3.32982]
[1649545599229,42.28,42556.19,160.0,-0.16259,0.00043,3.33202]
[1649545604264,42.28,42556.55,160.0,-0.16243,0.00043,3.32999]
[1649545609299,42.28,42556.49,160.0,-0.16246,0.00043,3.33034]
[1649545614334,42.28,42555.55,160.0,-0.16286,0.00043,3.33564]
[1649545619371,42.28,42555.56,160.0,-0.16286,0.00043,3.33558]
[1649545624404,42.28,42555.27,160.0,-0.16299,0.00043,3.33724]
[1649545624436,42.28,42555.27,160.0,-0.16299,0.00043,3.33724]
[1649545628732,42.28,42555.86,160.0,-0.16273,0.00043,3.33389]
[1649545630762,42.29,42555.98,160.0,-0.16273,0.00043,3.33389]
[1649545634777,42.29,42555.06,160.0,-0.16313,0.00043,3.3391]
[1649545640516,42.31,42555.89,160.0,-0.16292,0.00043,3.33637]
[1649545640816,42.31,42555.89,160.0,-0.16292,0.00043,3.33637]
[1649545644856,42.31,42555.64,160.0,-0.16302,0.00043,3.33779]
[1649545645377,42.31,42555.64,160.0,-0.16302,0.00043,3.33779]
[1649545646337,42.32,42555.95,160.0,-0.16292,0.00043,3.33638]
[1649545646859,42.32,42555.91,160.0,-0.16294,0.00043,3.33672]
[1649545652600,42.32,42556.19,160.0,-0.1626,0.00043,3.329]
[1649545656933,42.32,42556.17,160.0,-0.1626,0.00043,3.32907]
[1649545658958,42.33,42556.6,160.0,-0.16247,0.00043,3.32737]
[1649545660144,42.33,42556.39,160.0,-0.16256,0.00043,3.32852]
[1649545660214,42.33,42556.39,160.0,-0.16256,0.00043,3.32852]
[1649545660961,42.32,42557.68,160.0,-0.16198,0.00043,3.32087]
[1649545661818,42.32,42565.18,160.0,-0.15879,0.00042,3.27856]
[1649545661871,42.32,42565.18,160.0,-0.15879,0.00042,3.27856]
[1649545662928,42.33,42567.25,160.0,-0.15793,0.00042,3.26714]
[1649545668712,42.33,42570.51,160.0,-0.1566,0.00042,3.24928]
[1649545671228,42.34,42565.99,160.0,-0.15851,0.00042,3.27489]
[1649545674704,42.34,42550.07,160.0,-0.16535,0.00043,3.365]
[1649545675066,42.34,42549.51,160.0,-0.1656,0.00043,3.36823]
[1649545680796,42.31,42537.77,160.0,-0.17057,0.00044,3.432]
[1649545685831,42.28,42546.19,160.0,-0.16672,0.00044,3.38266]
[1649545686275,42.28,42546.19,160.0,-0.16672,0.00044,3.38266]
[1649545686622,42.28,42546.19,160.0,-0.16672,0.00044,3.38266]
[1649545687149,42.28,42546.19,160.0,-0.16671,0.00044,3.38251]
[1649545687254,42.28,42546.19,160.0,-0.16671,0.00044,3.38251]
[1649545689171,42.29,42552.87,160.0,-0.16387,0.00043,3.34569]
[1649545699929,42.28,42545.02,160.0,-0.16723,0.00044,3.38924]
[1649545704964,42.28,42546.15,160.0,-0.16671,0.00044,3.38247]
[1649545710131,42.27,42545.81,160.0,-0.16683,0.00044,3.38402]
[1649545716041,42.27,42546.16,160.0,-0.16642,0.00044,3.37551]
[1649545721076,42.26,42546.12,160.0,-0.16641,0.00044,3.37538]
[1649545726111,42.26,42545.68,160.0,-0.16657,0.00044,3.37753]
[1649545731131,42.25,42544.11,160.0,-0.16723,0.00044,3.38599]
[1649545737131,42.25,42543.51,160.0,-0.16746,0.00044,3.38891]
[1649545743131,42.24,42543.52,160.0,-0.16742,0.00044,3.38838]
[1649545748266,42.23,42542.68,160.0,-0.16775,0.00044,3.39265]
[1649545752932,42.23,42540.09,160.0,-0.16886,0.00044,3.40686]
[1649545763370,42.21,42540.82,160.0,-0.16845,0.00044,3.40163]
[1649545768406,42.21,42540.97,160.0,-0.16835,0.00044,3.40031]
[1649545769818,42.2,42540.94,160.0,-0.16835,0.00044,3.40037]
[1649545775455,42.2,42540.96,160.0,-0.16807,0.00044,3.39351]
[1649545780490,42.19,42540.65,160.0,-0.16817,0.00044,3.39477]
[1649545785525,42.18,42540.74,160.0,-0.16809,0.00044,3.39371]
[1649545790560,42.17,42540.54,160.0,-0.16814,0.00044,3.39432]
[1649545795595,42.17,42539.79,160.0,-0.16843,0.00044,3.39804]
[1649545800630,42.16,42540.17,160.0,-0.16822,0.00044,3.39535]
[1649545805665,42.15,42538.69,160.0,-0.16883,0.00044,3.40317]
[1649545809016,42.15,42539.07,160.0,-0.16864,0.00044,3.40071]
[1649545809454,42.15,42539.07,160.0,-0.16864,0.00044,3.40071]
[1649545809475,42.15,42539.07,160.0,-0.16864,0.00044,3.40071]
[1649545814728,42.14,42527.55,160.0,-0.17373,0.00045,3.46503]
[1649545824798,42.11,42527.93,160.0,-0.17341,0.00045,3.46109]
[1649545829833,42.1,42527.74,160.0,-0.17343,0.00045,3.4613]
[1649545844938,42.06,42524.88,160.0,-0.17428,0.00045,3.46856]
[1649545849973,42.05,42524.79,160.0,-0.17425,0.00045,3.46814]
[1649545855008,42.04,42524.99,160.0,-0.17409,0.00045,3.46609]
[1649545864924,42.01,42524.01,160.0,-0.1744,0.00045,3.46996]
[1649545871128,42.0,42523.94,160.0,-0.17433,0.00045,3.46909]
[1649545876163,41.98,42524.04,160.0,-0.17421,0.00045,3.46761]
[1649545881199,41.97,42522.1,160.0,-0.17502,0.00046,3.47764]
[1649545886233,41.96,42522.64,160.0,-0.1747,0.00045,3.47366]
[1649545891269,41.94,42522.38,160.0,-0.17452,0.00046,3.46809]
[1649545896303,41.93,42522.13,160.0,-0.17456,0.00046,3.46856]
[1649545901338,41.92,42522.65,160.0,-0.17425,0.00046,3.46473]
[1649545906373,41.92,42522.23,160.0,-0.17443,0.00046,3.46701]
[1649545911408,41.91,42522.39,160.0,-0.17435,0.00046,3.46595]
[1649545916443,41.9,42521.97,160.0,-0.17448,0.00046,3.46756]
[1649545926513,41.88,42520.25,160.0,-0.17513,0.00046,3.47558]
[1649545932131,41.88,42519.77,160.0,-0.17534,0.00046,3.47824]
[1649545937590,41.88,42513.33,160.0,-0.17832,0.00046,3.51489]
[1649545942625,41.86,42512.29,160.0,-0.1787,0.00046,3.51958]
[1649545947660,41.85,42514.56,160.0,-0.17756,0.00046,3.50564]
[1649545952695,41.84,42514.54,160.0,-0.17731,0.00046,3.4992]
[1649545957730,41.84,42512.35,160.0,-0.17829,0.00046,3.51113]
[1649545962770,41.82,42512.02,160.0,-0.17836,0.00046,3.51203]
[1649545967800,41.81,42512.61,160.0,-0.178,0.00046,3.50755]
[1649545972835,41.79,42510.17,160.0,-0.17904,0.00046,3.52029]
[1649545977870,41.77,42510.77,160.0,-0.17867,0.00046,3.51579]
[1649545982905,41.76,42514.73,160.0,-0.17679,0.00046,3.49261]
[1649545987941,41.76,42514.31,160.0,-0.17697,0.00046,3.4949]
[1649545992975,41.76,42512.62,160.0,-0.17775,0.00046,3.50443]
[1649545998010,41.76,42513.29,160.0,-0.17744,0.00046,3.50061]
[1649546003045,41.76,42512.71,160.0,-0.1777,0.00046,3.50385]
[1649546008080,41.76,42513.72,160.0,-0.17723,0.00046,3.49803]
[1649546013115,41.76,42513.25,160.0,-0.17722,0.00046,3.49454]
[1649546018150,41.76,42514.12,160.0,-0.17681,0.00046,3.48956]
[1649546020079,41.76,42513.57,160.0,-0.17706,0.00046,3.49263]
[1649546020088,41.76,42513.57,160.0,-0.17706,0.00046,3.49263]
[1649546025199,41.76,42515.36,160.0,-0.17623,0.00046,3.48236]
[1649546030235,41.76,42512.33,160.0,-0.17762,0.00046,3.49946]
[1649546035270,41.75,42511.66,160.0,-0.17793,0.00046,3.50323]
[1649546040305,41.75,42511.86,160.0,-0.17779,0.00046,3.50162]
[1649546045340,41.74,42512.11,160.0,-0.17764,0.00046,3.49968]
[1649546050375,41.73,42511.87,160.0,-0.17771,0.00046,3.50062]
[1649546055410,41.73,42512.99,160.0,-0.17715,0.00046,3.49374]
[1649546065480,41.71,42515.75,160.0,-0.17579,0.00046,3.47691]
[1649546070515,41.7,42519.45,160.0,-0.17403,0.00046,3.45516]
[1649546075550,41.69,42514.23,160.0,-0.17616,0.00046,3.47808]
[1649546080585,41.69,42513.48,160.0,-0.17646,0.00046,3.48185]
[1649546086627,41.68,42513.66,160.0,-0.17634,0.00046,3.4803]
[1649546091662,41.67,42513.5,160.0,-0.17638,0.00046,3.48076]
[1649546096697,41.67,42513.71,160.0,-0.17624,0.00046,3.47909]
[1649546101732,41.66,42513.98,160.0,-0.17607,0.00046,3.47702]
[1649546106767,41.65,42513.07,160.0,-0.17644,0.00046,3.48154]
[1649546112131,41.64,42512.67,160.0,-0.17656,0.00046,3.48304]
[1649546118131,41.63,42512.81,160.0,-0.17643,0.00046,3.48145]
[1649546119630,41.63,42512.81,160.0,-0.17643,0.00046,3.48145]
[1649546119639,41.63,42512.81,160.0,-0.17643,0.00046,3.48145]
[1649546124893,41.61,42512.63,160.0,-0.17644,0.00046,3.48156]
[1649546129928,41.61,42512.61,160.0,-0.1764,0.00046,3.48104]
[1649546134964,41.6,42513.26,160.0,-0.17583,0.00046,3.47058]
[1649546135644,41.6,42513.26,160.0,-0.17583,0.00046,3.47058]
[1649546135653,41.6,42513.26,160.0,-0.17583,0.00046,3.47058]
[1649546142012,41.58,42512.85,160.0,-0.17595,0.00046,3.47208]
[1649546147047,41.58,42512.45,160.0,-0.17609,0.00046,3.47381]
[1649546152082,41.57,42512.99,160.0,-0.17579,0.00046,3.47015]
[1649546157117,41.56,42512.54,160.0,-0.17596,0.00046,3.47215]
[1649546162152,41.55,42512.6,160.0,-0.17589,0.00046,3.47126]
[1649546167187,41.55,42512.04,160.0,-0.17611,0.00046,3.47396]
[1649546172222,41.54,42514.55,160.0,-0.17489,0.00046,3.45899]
[1649546177257,41.53,42514.7,160.0,-0.17478,0.00046,3.45752]
[1649546182292,41.52,42515.24,160.0,-0.17447,0.00046,3.45377]
[1649546187327,41.51,42515.92,160.0,-0.17411,0.00046,3.44924]
[1649546192362,41.5,42515.48,160.0,-0.17404,0.00046,3.44502]
[1649546197404,41.49,42515.39,160.0,-0.17403,0.00046,3.44489]
[1649546202437,41.49,42516.26,160.0,-0.17358,0.00046,3.43932]
[1649546207471,41.48,42515.39,160.0,-0.17394,0.00046,3.44372]
[1649546212506,41.47,42515.37,160.0,-0.1739,0.00046,3.44325]
[1649546217541,41.46,42515.53,160.0,-0.17378,0.00046,3.44171]
[1649546222576,41.45,42516.36,160.0,-0.17335,0.00046,3.4364]
[1649546227611,41.44,42516.43,160.0,-0.17327,0.00046,3.43539]
[1649546232646,41.44,42516.51,160.0,-0.17318,0.00046,3.43433]
[1649546237681,41.43,42516.41,160.0,-0.17318,0.00046,3.43432]
[1649546242717,41.42,42515.76,160.0,-0.17344,0.00046,3.43749]
[1649546247751,41.41,42515.7,160.0,-0.17342,0.00046,3.43729]
[1649546252786,41.41,42516.11,160.0,-0.17296,0.00046,3.42821]
[1649546257821,41.4,42515.49,160.0,-0.17321,0.00046,3.43125]
[1649546262856,41.39,42515.56,160.0,-0.17314,0.00046,3.43036]
[1649546268131,41.38,42515.0,160.0,-0.17335,0.00046,3.43297]
[1649546274131,41.38,42515.02,160.0,-0.17329,0.00046,3.43232]
[1649546280131,41.37,42514.91,160.0,-0.1733,0.00046,3.43239]
[1649546286017,41.36,42515.01,160.0,-0.17322,0.00046,3.43138]
[1649546287636,41.36,42514.11,160.0,-0.17363,0.00046,3.43646]
[1649546289654,41.36,42513.98,160.0,-0.1737,0.00046,3.43728]
[1649546291670,41.36,42513.98,160.0,-0.1737,0.00046,3.43728]
[1649546293693,41.36,42513.95,160.0,-0.1737,0.00046,3.43735]
[1649546297710,41.36,42514.05,160.0,-0.17365,0.00046,3.43668]
[1649546299732,41.36,42514.05,160.0,-0.17364,0.00046,3.4366]
[1649546301749,41.36,42514.04,160.0,-0.17364,0.00046,3.43656]
[1649546303759,41.36,42514.04,160.0,-0.17364,0.00046,3.43656]
[1649546305763,41.36,42514.06,160.0,-0.17363,0.00046,3.43651]
[1649546307790,41.36,42513.9,160.0,-0.17372,0.00046,3.43756]
[1649546309805,41.36,42513.94,160.0,-0.17368,0.00046,3.43712]
[1649546311805,41.36,42513.92,160.0,-0.17348,0.00046,3.43126]
[1649546313820,41.36,42513.57,160.0,-0.17363,0.00046,3.43314]
[1649546315845,41.36,42513.85,160.0,-0.17351,0.00046,3.4316]
[1649546319863,41.35,42513.76,160.0,-0.17353,0.00046,3.43189]
[1649546321891,41.35,42513.76,160.0,-0.17353,0.00046,3.43189]
[1649546323900,41.35,42513.67,160.0,-0.17357,0.00046,3.43244]
[1649546325912,41.36,42513.67,160.0,-0.17358,0.00046,3.43258]
[1649546327927,41.36,42513.68,160.0,-0.17357,0.00046,3.43241]
[1649546329940,41.36,42513.91,160.0,-0.17348,0.00046,3.43126]
[1649546333969,41.35,42513.27,160.0,-0.17375,0.00046,3.43465]
[1649546335997,41.36,42513.58,160.0,-0.17362,0.00046,3.43303]
[1649546338000,41.35,42513.46,160.0,-0.17366,0.00046,3.43355]
[1649546340025,41.36,42513.53,160.0,-0.17364,0.00046,3.4333]
[1649546342027,41.35,42513.8,160.0,-0.17351,0.00046,3.43159]
[1649546344053,41.36,42513.73,160.0,-0.17355,0.00046,3.43217]
[1649546348067,41.35,42514.0,160.0,-0.1734,0.00046,3.43032]
[1649546350080,41.35,42514.25,160.0,-0.1733,0.00046,3.42907]
[1649546352094,41.35,42513.97,160.0,-0.17342,0.00046,3.43054]
[1649546354121,41.35,42514.19,160.0,-0.17333,0.00046,3.42941]
[1649546356024,41.35,42514.2,160.0,-0.17333,0.00046,3.42938]
[1649546356127,41.35,42514.2,160.0,-0.17333,0.00046,3.42938]
[1649546361542,41.38,42519.05,160.0,-0.17122,0.00046,3.40307]
[1649546366577,41.4,42518.96,160.0,-0.17139,0.00046,3.40523]
[1649546371612,41.42,42518.88,160.0,-0.17132,0.00046,3.4011]
[1649546376647,41.44,42520.17,160.0,-0.17086,0.00046,3.3954]
[1649546382131,41.47,42517.78,160.0,-0.17208,0.00046,3.41067]
[1649546388131,41.49,42517.85,160.0,-0.1722,0.00046,3.41213]
[1649546392401,41.51,42517.8,160.0,-0.17232,0.00046,3.41364]
[1649546400131,41.5,42517.81,160.0,-0.17228,0.00046,3.41315]
[1649546406131,41.5,42517.68,160.0,-0.17232,0.00046,3.41361]
[1649546411892,41.5,42514.57,160.0,-0.17373,0.00046,3.43124]
[1649546416928,41.49,42510.84,160.0,-0.17546,0.00047,3.45253]
[1649546421963,41.49,42511.37,160.0,-0.17521,0.00046,3.44945]
[1649546426997,41.49,42511.51,160.0,-0.17515,0.00046,3.44867]
[1649546432032,41.49,42512.42,160.0,-0.17449,0.00046,3.43721]
[1649546437067,41.49,42513.24,160.0,-0.17411,0.00046,3.43249]
[1649546442102,41.49,42512.79,160.0,-0.17431,0.00046,3.43504]
[1649546447137,41.49,42513.83,160.0,-0.17382,0.00046,3.429]
[1649546452172,41.49,42513.41,160.0,-0.17401,0.00046,3.43133]
[1649546457207,41.49,42512.1,160.0,-0.17462,0.00046,3.43887]
[1649546462242,41.49,42512.68,160.0,-0.17435,0.00046,3.43548]
[1649546468284,41.49,42512.74,160.0,-0.17432,0.00046,3.43508]
[1649546473319,41.49,42512.12,160.0,-0.1746,0.00046,3.43863]
[1649546481131,41.49,42512.53,160.0,-0.17441,0.00046,3.43626]
[1649546486416,41.49,42511.0,160.0,-0.17512,0.00047,3.44503]
[1649546491446,41.49,42511.44,160.0,-0.17469,0.00047,3.43637]
[1649546497489,41.49,42512.63,160.0,-0.17414,0.00046,3.42961]
[1649546502523,41.49,42512.06,160.0,-0.17441,0.00046,3.43286]
[1649546507558,41.49,42512.31,160.0,-0.17429,0.00046,3.43146]
[1649546512593,41.49,42511.7,160.0,-0.17458,0.00046,3.43494]
[1649546517628,41.49,42512.03,160.0,-0.17443,0.00046,3.4331]
[1649546522663,41.49,42511.48,160.0,-0.17468,0.00046,3.43625]
[1649546527698,41.49,42511.65,160.0,-0.17461,0.00046,3.43531]
[1649546532742,41.49,42511.45,160.0,-0.1747,0.00047,3.43651]
[1649546534497,41.49,42511.53,160.0,-0.17467,0.00046,3.43605]
[1649546539791,41.49,42511.17,160.0,-0.17484,0.00047,3.43817]
[1649546544826,41.49,42510.92,160.0,-0.17496,0.00047,3.43969]
[1649546549861,41.49,42511.02,160.0,-0.17492,0.00047,3.43919]
[1649546554896,41.5,42511.69,160.0,-0.17438,0.00046,3.42919]
[1649546559931,41.5,42510.56,160.0,-0.17491,0.00047,3.43575]
[1649546564966,41.5,42510.25,160.0,-0.17507,0.00047,3.43766]
[1649546570001,41.5,42510.29,160.0,-0.17506,0.00047,3.43753]
[1649546576043,41.5,42510.39,160.0,-0.17502,0.00047,3.43708]
[1649546581078,41.5,42510.45,160.0,-0.17501,0.00047,3.43687]
[1649546586113,41.5,42510.54,160.0,-0.17497,0.00047,3.43644]
[1649546591149,41.51,42511.35,160.0,-0.1746,0.00047,3.43188]
[1649546596183,41.51,42510.36,160.0,-0.17507,0.00047,3.43764]
[1649546601218,41.51,42510.92,160.0,-0.17482,0.00047,3.43454]
[1649546606253,41.51,42506.9,160.0,-0.1767,0.00047,3.45767]
[1649546607598,41.51,42506.73,160.0,-0.17679,0.00047,3.45866]
[1649546613302,41.51,42506.21,160.0,-0.1768,0.00047,3.45549]
[1649546615137,41.51,42506.07,160.0,-0.17686,0.00047,3.45613]
[1649546621358,41.49,42506.9,160.0,-0.17638,0.00047,3.45027]
[1649546626394,41.49,42506.77,160.0,-0.17639,0.00047,3.45045]
[1649546631428,41.48,42506.76,160.0,-0.17637,0.00047,3.45024]
[1649546636463,41.48,42507.24,160.0,-0.17613,0.00047,3.44719]
[1649546641499,41.47,42509.55,160.0,-0.17502,0.00047,3.43364]
[1649546646533,41.47,42511.16,160.0,-0.17423,0.00047,3.42399]
[1649546651568,41.46,42513.22,160.0,-0.17324,0.00046,3.4117]
[1649546656604,41.45,42512.18,160.0,-0.17369,0.00046,3.4172]
[1649546662722,41.45,42512.46,160.0,-0.17351,0.00046,3.41505]
[1649546662731,41.45,42512.46,160.0,-0.17351,0.00046,3.41505]
[1649546668689,41.44,42512.72,160.0,-0.17335,0.00046,3.413]
[1649546673722,41.43,42513.09,160.0,-0.17291,0.00046,3.40421]
[1649546676452,41.43,42512.8,160.0,-0.17303,0.00046,3.40571]
[1649546681778,41.44,42517.5,160.0,-0.17092,0.00046,3.37955]
[1649546688131,41.45,42517.66,160.0,-0.17091,0.00046,3.37942]
[1649546693862,41.46,42521.26,160.0,-0.16933,0.00046,3.35969]
[1649546699907,41.48,42521.07,160.0,-0.16949,0.00046,3.36168]
[1649546704943,41.49,42521.27,160.0,-0.16946,0.00046,3.36136]
[1649546709977,41.5,42515.82,160.0,-0.17203,0.00046,3.3934]
[1649546715015,41.51,42514.13,160.0,-0.17285,0.00046,3.40357]
[1649546719534,41.51,42514.9,160.0,-0.17253,0.00046,3.39958]
[1649546719556,41.51,42514.9,160.0,-0.17253,0.00046,3.39958]
[1649546725082,41.54,42514.82,160.0,-0.17271,0.00046,3.40186]
[1649546725093,41.54,42514.82,160.0,-0.17271,0.00046,3.40186]
[1649546733131,41.58,42515.28,160.0,-0.17254,0.00046,3.39647]
[1649546734900,41.59,42515.22,160.0,-0.1726,0.00046,3.39725]
[1649546738515,41.6,42514.88,160.0,-0.1728,0.00046,3.39976]
[1649546744215,41.59,42515.18,160.0,-0.17264,0.00046,3.39769]
[1649546749250,41.59,42515.11,160.0,-0.17264,0.00046,3.39773]
[1649546754285,41.58,42515.0,160.0,-0.17267,0.00046,3.39808]
[1649546759320,41.58,42514.94,160.0,-0.17267,0.00046,3.3981]
[1649546764355,41.58,42514.76,160.0,-0.17273,0.00046,3.39878]
[1649546769390,41.57,42515.37,160.0,-0.17242,0.00046,3.39501]
[1649546774426,41.57,42516.34,160.0,-0.17195,0.00046,3.38918]
[1649546779460,41.56,42516.91,160.0,-0.17167,0.00046,3.38562]
[1649546783232,41.56,42517.1,160.0,-0.17157,0.00046,3.38441]
[1649546787281,41.58,42516.52,160.0,-0.17195,0.00046,3.38912]
[1649546792551,41.58,42516.63,160.0,-0.17164,0.00046,3.38202]
[1649546799131,41.57,42516.49,160.0,-0.17168,0.00046,3.3825]
[1649546801373,41.57,42516.67,160.0,-0.1716,0.00046,3.38144]
[1649546806650,41.6,42520.53,160.0,-0.16997,0.00046,3.36122]
[1649546811685,41.63,42520.42,160.0,-0.17021,0.00046,3.36417]
[1649546816719,41.66,42519.97,160.0,-0.17056,0.00046,3.36866]
[1649546821754,41.68,42521.15,160.0,-0.17017,0.00046,3.36378]
[1649546825565,41.7,42521.53,160.0,-0.17009,0.00046,3.36277]
[1649546830817,41.7,42521.26,160.0,-0.1702,0.00046,3.36415]
[1649546835852,41.7,42521.66,160.0,-0.17001,0.00046,3.36173]
[1649546840887,41.69,42521.36,160.0,-0.17013,0.00046,3.36329]
[1649546846930,41.69,42522.28,160.0,-0.1697,0.00046,3.35791]
[1649546851964,41.69,42523.04,160.0,-0.16911,0.00046,3.34726]
[1649546856999,41.69,42522.99,160.0,-0.16914,0.00046,3.34752]
[1649546862034,41.69,42523.05,160.0,-0.16911,0.00046,3.34714]
[1649546867070,41.69,42523.15,160.0,-0.16905,0.00046,3.34649]
[1649546873113,41.69,42523.43,160.0,-0.16893,0.00046,3.3449]
[1649546878148,41.69,42523.86,160.0,-0.16873,0.00046,3.34242]
[1649546883183,41.69,42523.66,160.0,-0.16882,0.00046,3.34354]
[1649546889131,41.69,42524.1,160.0,-0.16861,0.00045,3.34098]
[1649546894261,41.69,42523.96,160.0,-0.16868,0.00046,3.34181]
[1649546899295,41.69,42523.82,160.0,-0.16874,0.00046,3.3426]
[1649546904330,41.69,42524.05,160.0,-0.16864,0.00046,3.34124]
[1649546905713,41.69,42524.06,160.0,-0.16863,0.00046,3.34119]
[1649546905899,41.69,42524.06,160.0,-0.16863,0.00046,3.34119]
[1649546906118,41.69,42524.06,160.0,-0.16863,0.00046,3.34119]
[1649546906495,41.69,42524.1,160.0,-0.16861,0.00045,3.34097]
[1649546906652,41.69,42524.1,160.0,-0.16861,0.00045,3.34097]
[1649546912386,41.69,42529.97,160.0,-0.16573,0.00045,3.30127]
[1649546917421,41.69,42530.0,160.0,-0.16573,0.00045,3.30122]
[1649546919653,41.69,42530.15,160.0,-0.16567,0.00045,3.30047]
[1649546919681,41.69,42530.15,160.0,-0.16567,0.00045,3.30047]
[1649546925477,41.7,42529.52,160.0,-0.16603,0.00045,3.30503]
[1649546930512,41.72,42529.37,160.0,-0.16616,0.00045,3.30673]
[1649546935547,41.73,42530.53,160.0,-0.1657,0.00045,3.30092]
[1649546940582,41.74,42529.63,160.0,-0.16617,0.00045,3.30693]
[1649546945617,41.75,42529.25,160.0,-0.16641,0.00045,3.30993]
[1649546948432,41.75,42529.31,160.0,-0.1664,0.00045,3.30985]
[1649546953673,41.78,42530.67,160.0,-0.16591,0.00045,3.30364]
[1649546958708,41.79,42532.61,160.0,-0.16515,0.00045,3.294]
[1649546963743,41.81,42529.58,160.0,-0.16662,0.00045,3.31265]
[1649546964702,41.82,42529.9,160.0,-0.1665,0.00045,3.31112]
[1649546969785,41.84,42529.35,160.0,-0.16689,0.00045,3.3161]
[1649546974820,41.87,42529.85,160.0,-0.16657,0.00045,3.30882]
[1649546979855,41.89,42533.65,160.0,-0.16502,0.00045,3.28915]
[1649546984890,41.92,42533.46,160.0,-0.16526,0.00045,3.29217]
[1649546989925,41.95,42533.48,160.0,-0.1654,0.00045,3.29399]
[1649546995967,41.98,42533.34,160.0,-0.16564,0.00045,3.29711]
[1649547001002,42.01,42533.22,160.0,-0.16587,0.00045,3.30003]
[1649547006037,42.03,42533.26,160.0,-0.16599,0.00045,3.30166]
[1649547008862,42.04,42534.44,160.0,-0.16553,0.00045,3.29575]
[1649547014093,42.04,42532.92,160.0,-0.16618,0.00045,3.30402]
[1649547019128,42.04,42533.22,160.0,-0.16603,0.00045,3.30208]
[1649547024131,42.03,42534.68,160.0,-0.16536,0.00045,3.29357]
[1649547029198,42.03,42533.84,160.0,-0.16571,0.00045,3.29811]
[1649547034233,42.03,42535.82,160.0,-0.16459,0.00045,3.28049]
[1649547039274,42.03,42535.93,160.0,-0.16453,0.00045,3.27973]
[1649547044309,42.03,42536.36,160.0,-0.16433,0.00045,3.2772]
[1649547049154,42.03,42538.56,160.0,-0.16335,0.00044,3.26466]
[1649547049163,42.03,42538.56,160.0,-0.16335,0.00044,3.26466]
[1649547055386,42.05,42541.79,160.0,-0.16207,0.00044,3.24832]
[1649547060421,42.07,42540.29,160.0,-0.16286,0.00044,3.25842]
[1649547065456,42.09,42539.83,160.0,-0.16318,0.00044,3.26257]
[1649547070491,42.12,42547.22,160.0,-0.16006,0.00044,3.22239]
[1649547080561,42.17,42555.08,160.0,-0.15696,0.00043,3.18189]
[1649547085596,42.2,42552.3,160.0,-0.15831,0.00043,3.1996]
[1649547090631,42.22,42549.32,160.0,-0.15975,0.00043,3.21839]
[1649547095666,42.25,42546.6,160.0,-0.16083,0.00044,3.22921]
[1649547105736,42.3,42553.6,160.0,-0.15808,0.00043,3.19346]
[1649547110774,42.32,42556.01,160.0,-0.15719,0.00043,3.18183]
[1649547115806,42.35,42561.58,160.0,-0.15497,0.00043,3.15262]
[1649547120841,42.38,42558.39,160.0,-0.15649,0.00043,3.17276]
[1649547125876,42.41,42560.01,160.0,-0.15595,0.00043,3.16568]
[1649547130911,42.44,42564.09,160.0,-0.15438,0.00042,3.14489]
[1649547135946,42.47,42578.02,160.0,-0.14873,0.00041,3.06891]
[1649547140981,42.5,42581.65,160.0,-0.14741,0.00041,3.05085]
[1649547144542,42.52,42582.56,160.0,-0.14714,0.00041,3.04714]
[1649547144553,42.52,42582.56,160.0,-0.14714,0.00041,3.04714]
[1649547150368,42.55,42610.24,160.0,-0.13631,0.00039,2.89531]
[1649547155534,42.56,42616.32,160.0,-0.13381,0.00038,2.85629]
[1649547161121,42.6,42616.49,160.0,-0.13392,0.00038,2.85793]
[1649547166157,42.63,42616.1,160.0,-0.13423,0.00038,2.86253]
[1649547171558,42.66,42615.21,160.0,-0.13474,0.00038,2.8699]
[1649547171567,42.66,42615.21,160.0,-0.13474,0.00038,2.8699]
[1649547177233,42.7,42614.74,160.0,-0.13515,0.00038,2.87588]
[1649547182268,42.73,42614.22,160.0,-0.13552,0.00038,2.8812]
[1649547187303,42.76,42615.6,160.0,-0.13516,0.00038,2.87598]
[1649547192338,42.79,42614.14,160.0,-0.13588,0.00039,2.88649]
[1649547195538,42.81,42614.72,160.0,-0.13576,0.00038,2.88469]
[1649547201401,42.83,42623.65,160.0,-0.13251,0.00038,2.83764]
[1649547206347,42.85,42627.06,160.0,-0.13133,0.00038,2.82053]
[1649547207335,42.86,42627.35,160.0,-0.13125,0.00038,2.81936]
[1649547208176,42.86,42660.78,160.0,-0.11915,0.00035,2.63723]
[1649547218520,42.92,42720.67,160.0,-0.09953,0.00031,2.31823]
[1649547238660,43.03,42705.03,160.0,-0.10501,0.00032,2.4096]
[1649547243695,43.06,42699.55,160.0,-0.10693,0.00032,2.44096]
[1649547248730,43.09,42694.57,160.0,-0.10871,0.00033,2.46984]
[1649547253765,43.12,42695.9,160.0,-0.10843,0.00033,2.46537]
[1649547258802,43.15,42691.47,160.0,-0.11004,0.00033,2.49135]
[1649547263835,43.18,42684.44,160.0,-0.11253,0.00033,2.53118]
[1649547268870,43.21,42681.95,160.0,-0.11352,0.00034,2.54694]
[1649547283975,43.3,42670.0,160.0,-0.11782,0.00034,2.61184]
[1649547289010,43.32,42668.59,160.0,-0.11845,0.00035,2.62156]
[1649547294045,43.35,42673.13,160.0,-0.11703,0.00034,2.59958]
[1649547299080,43.38,42673.37,160.0,-0.11709,0.00034,2.60055]
[1649547309131,43.44,42684.66,160.0,-0.11359,0.00033,2.54564]
[1649547319220,43.48,42653.35,160.0,-0.12462,0.00036,2.7159]
[1649547324256,43.5,42667.21,160.0,-0.11986,0.00035,2.64339]
[1649547329291,43.52,42669.78,160.0,-0.11909,0.00035,2.63168]
[1649547334326,43.54,42651.78,160.0,-0.1253,0.00036,2.72345]
[1649547339361,43.56,42658.55,160.0,-0.12298,0.00035,2.68851]
[1649547344396,43.58,42660.63,160.0,-0.12237,0.00035,2.67916]
[1649547349431,43.6,42655.88,160.0,-0.12414,0.00036,2.70604]
[1649547354466,43.62,42669.04,160.0,-0.11965,0.00035,2.63771]
[1649547359502,43.65,42669.94,160.0,-0.11946,0.00035,2.63484]
[1649547364536,43.67,42668.05,160.0,-0.12024,0.00035,2.64679]
[1649547369572,43.69,42668.51,160.0,-0.1202,0.00035,2.64618]
[1649547374611,43.71,42668.38,160.0,-0.12036,0.00035,2.64872]
[1649547379641,43.73,42669.16,160.0,-0.12021,0.00035,2.64639]
[1649547384676,43.76,42668.17,160.0,-0.12067,0.00035,2.65346]
[1649547389711,43.78,42668.99,160.0,-0.1205,0.00035,2.65084]
[1649547394747,43.8,42669.77,160.0,-0.12011,0.00035,2.64233]
[1649547404817,43.85,42680.01,160.0,-0.11688,0.00034,2.5925]
[1649547409852,43.88,42678.18,160.0,-0.11764,0.00034,2.60426]
[1649547414887,43.9,42685.09,160.0,-0.11544,0.00034,2.57009]
[1649547419922,43.93,42687.51,160.0,-0.11479,0.00033,2.55983]
[1649547424957,43.96,42688.81,160.0,-0.11451,0.00033,2.55548]
[1649547429992,43.99,42696.46,160.0,-0.11213,0.00033,2.51803]
[1649547435027,44.02,42703.48,160.0,-0.11,0.00032,2.48408]
[1649547445097,44.08,42707.23,160.0,-0.1091,0.00032,2.46969]
[1649547450131,44.11,42704.25,160.0,-0.11022,0.00032,2.48763]
[1649547455168,44.14,42704.22,160.0,-0.11015,0.00032,2.48412]
[1649547465238,44.2,42718.86,160.0,-0.1058,0.00031,2.41391]
[1649547470273,44.23,42721.77,160.0,-0.10505,0.00031,2.40161]
[1649547475308,44.26,42730.06,160.0,-0.10264,0.00031,2.36201]
[1649547480343,44.29,42724.77,160.0,-0.10442,0.00031,2.39136]
[1649547490413,44.32,42736.27,160.0,-0.10105,0.0003,2.33567]
[1649547495448,44.33,42740.35,160.0,-0.09987,0.0003,2.31595]
[1649547505518,44.37,42760.79,160.0,-0.09407,0.00029,2.21738]
[1649547508788,44.38,42759.82,160.0,-0.0944,0.00029,2.22309]
[1649547518125,44.42,42772.52,160.0,-0.0908,0.00028,2.15867]
[1649547520217,44.43,42771.81,160.0,-0.09105,0.00028,2.16291]
[1649547524101,44.45,42772.02,160.0,-0.09109,0.00028,2.1637]
[1649547530713,44.49,42770.9,160.0,-0.09158,0.00028,2.17219]
[1649547536736,44.51,42771.83,160.0,-0.09144,0.00028,2.16992]
[1649547541771,44.54,42772.06,160.0,-0.09149,0.00028,2.17073]
[1649547577020,44.73,42771.34,160.0,-0.09239,0.00028,2.18437]
[1649547580375,44.74,42771.42,160.0,-0.09243,0.00028,2.18505]
[1649547583469,44.75,42760.97,160.0,-0.09545,0.00029,2.23692]
[1649547597528,44.75,42784.56,160.0,-0.08884,0.00027,2.12231]
[1649547597547,44.75,42784.56,160.0,-0.08884,0.00027,2.12231]
[1649547597554,44.75,42784.56,160.0,-0.08884,0.00027,2.12231]
[1649547597853,44.75,42784.56,160.0,-0.08884,0.00027,2.12231]
[1649547603202,44.78,42788.89,160.0,-0.08783,0.00027,2.10452]
[1649547606259,44.8,42789.02,160.0,-0.08788,0.00027,2.10542]
[1649547608732,44.81,42777.39,160.0,-0.09111,0.00028,2.16208]
[1649547616717,44.83,42753.71,160.0,-0.09797,0.00029,2.27976]
[1649547616750,44.83,42753.71,160.0,-0.09797,0.00029,2.27976]
[1649547616752,44.83,42753.71,160.0,-0.09797,0.00029,2.27976]
[1649547616765,44.83,42753.71,160.0,-0.09797,0.00029,2.27976]
[1649547616787,44.83,42753.71,160.0,-0.09797,0.00029,2.27976]
[1649547617173,44.83,42753.71,160.0,-0.09797,0.00029,2.27976]
[1649547618257,44.84,42766.57,160.0,-0.09431,0.00028,2.21752]
[1649547619246,44.84,42766.57,160.0,-0.09431,0.00028,2.21752]
[1649547619265,44.84,42766.57,160.0,-0.09431,0.00028,2.21752]
[1649547628377,44.9,42772.35,160.0,-0.09297,0.00028,2.19446]
[1649547629196,44.9,42772.35,160.0,-0.09297,0.00028,2.19446]
[1649547634419,44.93,42773.41,160.0,-0.09259,0.00028,2.18568]
[1649547634913,44.93,42773.41,160.0,-0.09259,0.00028,2.18568]
[1649547635769,44.93,42773.37,160.0,-0.09262,0.00028,2.18622]
[1649547639996,44.95,42771.65,160.0,-0.09319,0.00028,2.19611]
[1649547645496,44.97,42764.38,160.0,-0.09536,0.00029,2.23326]
[1649547650531,44.99,42765.39,160.0,-0.09515,0.00029,2.22979]
[1649547650634,44.99,42765.39,160.0,-0.09515,0.00029,2.22979]
[1649547654595,45.01,42765.51,160.0,-0.09519,0.00029,2.23042]
[1649547660601,45.03,42764.85,160.0,-0.09548,0.00029,2.23536]
[1649547665636,45.04,42764.7,160.0,-0.0956,0.00029,2.23746]
[1649547675706,45.07,42745.67,160.0,-0.10128,0.0003,2.33296]
[1649547677591,45.07,42745.15,160.0,-0.10144,0.0003,2.33565]
[1649547680690,45.07,42737.51,160.0,-0.10376,0.0003,2.37392]
[1649547685776,45.1,42716.89,160.0,-0.11032,0.00032,2.48004]
[1649547690812,45.13,42709.74,160.0,-0.11275,0.00032,2.51866]
[1649547695846,45.16,42710.1,160.0,-0.11256,0.00032,2.51306]
[1649547700882,45.19,42716.37,160.0,-0.1107,0.00032,2.4837]
[1649547705916,45.23,42715.04,160.0,-0.11131,0.00032,2.49335]
[1649547710960,45.26,42715.68,160.0,-0.11126,0.00032,2.49257]
[1649547715996,45.29,42717.28,160.0,-0.1109,0.00032,2.48691]
[1649547721031,45.32,42718.0,160.0,-0.11082,0.00032,2.48571]
[1649547726066,45.35,42718.56,160.0,-0.11079,0.00032,2.4853]
[1649547731103,45.38,42718.6,160.0,-0.11093,0.00032,2.48751]
[1649547736136,45.41,42719.93,160.0,-0.11066,0.00032,2.48328]
[1649547738172,45.42,42719.91,160.0,-0.11073,0.00032,2.48431]
[1649547738182,45.42,42719.91,160.0,-0.11073,0.00032,2.48431]
[1649547746206,45.47,42725.98,160.0,-0.10906,0.00031,2.45775]
[1649547751241,45.5,42727.91,160.0,-0.10838,0.00031,2.44438]
[1649547756461,45.53,42729.14,160.0,-0.10815,0.00031,2.44068]
[1649547762318,45.52,42730.12,160.0,-0.10783,0.00031,2.43555]
[1649547767353,45.52,42731.98,160.0,-0.10724,0.00031,2.42615]
[1649547771594,45.52,42732.14,160.0,-0.10719,0.00031,2.42526]
[1649547771614,45.52,42732.14,160.0,-0.10719,0.00031,2.42526]
[1649547777423,45.52,42731.27,160.0,-0.10745,0.00031,2.4294]
[1649547782458,45.52,42731.95,160.0,-0.10723,0.00031,2.42589]
[1649547787493,45.51,42731.77,160.0,-0.10728,0.00031,2.4267]
[1649547792528,45.51,42730.46,160.0,-0.10767,0.00031,2.43306]
[1649547797563,45.51,42730.59,160.0,-0.10762,0.00031,2.43222]
[1649547802598,45.51,42730.59,160.0,-0.10761,0.00031,2.43209]
[1649547807633,45.51,42729.95,160.0,-0.1078,0.00031,2.4351]
[1649547812668,45.5,42730.1,160.0,-0.10752,0.00031,2.42802]
[1649547814891,45.5,42730.11,160.0,-0.10751,0.00031,2.42794]
[1649547814901,45.5,42730.11,160.0,-0.10751,0.00031,2.42794]
[1649547814925,45.5,42730.11,160.0,-0.10751,0.00031,2.42794]
[1649547820724,45.54,42723.2,160.0,-0.10984,0.00031,2.46532]
[1649547825759,45.57,42722.47,160.0,-0.11023,0.00031,2.47142]
[1649547830794,45.6,42722.83,160.0,-0.11026,0.00031,2.47199]
[1649547835829,45.63,42721.55,160.0,-0.11081,0.00032,2.48082]
[1649547840864,45.66,42721.01,160.0,-0.11113,0.00032,2.48592]
[1649547845899,45.69,42719.33,160.0,-0.11182,0.00032,2.49673]
[1649547850934,45.72,42712.52,160.0,-0.11413,0.00032,2.53303]
[1649547855969,45.75,42719.23,160.0,-0.11212,0.00032,2.50163]
[1649547861004,45.77,42719.51,160.0,-0.11218,0.00032,2.50256]
[1649547866039,45.8,42716.44,160.0,-0.1133,0.00032,2.52019]
[1649547871076,45.83,42716.57,160.0,-0.11316,0.00032,2.51549]
[1649547876109,45.86,42712.44,160.0,-0.11462,0.00032,2.53827]
[1649547881144,45.88,42713.63,160.0,-0.11437,0.00032,2.53435]
[1649547886179,45.91,42713.41,160.0,-0.11459,0.00032,2.53784]
[1649547891214,45.94,42712.79,160.0,-0.11491,0.00032,2.54292]
[1649547896249,45.96,42713.15,160.0,-0.11492,0.00032,2.54307]
[1649547901284,45.99,42714.41,160.0,-0.11464,0.00032,2.5387]
[1649547906319,46.01,42710.72,160.0,-0.11595,0.00032,2.55905]
[1649547911354,46.03,42709.22,160.0,-0.11655,0.00032,2.56843]
[1649547916389,46.06,42712.07,160.0,-0.11574,0.00032,2.55593]
[1649547921424,46.08,42714.25,160.0,-0.11516,0.00032,2.54687]
[1649547926459,46.11,42711.88,160.0,-0.11605,0.00032,2.56071]
[1649547931494,46.13,42711.87,160.0,-0.11593,0.00032,2.55624]
[1649547941564,46.17,42702.74,160.0,-0.11911,0.00033,2.60513]
[1649547946599,46.19,42703.44,160.0,-0.11897,0.00033,2.60304]
[1649547951634,46.2,42703.11,160.0,-0.11917,0.00033,2.60614]
[1649547961704,46.24,42700.84,160.0,-0.12009,0.00033,2.62016]
[1649547966739,46.25,42693.09,160.0,-0.12274,0.00034,2.66017]
[1649547971774,46.26,42689.84,160.0,-0.1239,0.00034,2.67749]
[1649547976809,46.28,42689.89,160.0,-0.12394,0.00034,2.67813]
[1649547981844,46.29,42689.75,160.0,-0.12404,0.00034,2.67967]
[1649547987131,46.3,42691.76,160.0,-0.12342,0.00034,2.67042]
[1649547992921,46.31,42691.01,160.0,-0.12351,0.00034,2.66899]
[1649547997956,46.32,42688.65,160.0,-0.12436,0.00034,2.6817]
[1649548002991,46.33,42686.36,160.0,-0.12519,0.00034,2.69405]
[1649548008026,46.34,42679.62,160.0,-0.12754,0.00034,2.72869]
[1649548013061,46.35,42677.41,160.0,-0.12833,0.00035,2.74032]
[1649548018096,46.35,42677.78,160.0,-0.12823,0.00035,2.73884]
[1649548023131,46.36,42675.82,160.0,-0.12893,0.00035,2.74914]
[1649548028166,46.36,42676.35,160.0,-0.12877,0.00035,2.74679]
[1649548033201,46.37,42676.63,160.0,-0.12869,0.00035,2.74568]
[1649548039243,46.37,42674.92,160.0,-0.12931,0.00035,2.75471]
[1649548044278,46.37,42678.24,160.0,-0.12818,0.00035,2.73823]
[1649548049316,46.38,42675.86,160.0,-0.12903,0.00035,2.7506]
[1649548054351,46.38,42676.62,160.0,-0.12855,0.00035,2.74079]
[1649548059386,46.39,42676.74,160.0,-0.12854,0.00035,2.74064]
[1649548064421,46.39,42676.51,160.0,-0.12864,0.00035,2.74213]
[1649548069456,46.4,42676.32,160.0,-0.12873,0.00035,2.74341]
[1649548074491,46.4,42676.42,160.0,-0.12872,0.00035,2.74326]
[1649548079526,46.41,42676.34,160.0,-0.12877,0.00035,2.74401]
[1649548084561,46.41,42676.62,160.0,-0.1287,0.00035,2.74292]
[1649548089596,46.42,42672.57,160.0,-0.13013,0.00035,2.76374]
[1649548094631,46.42,42672.58,160.0,-0.13014,0.00035,2.76391]
[1649548099666,46.42,42672.74,160.0,-0.13009,0.00035,2.76327]
[1649548104701,46.42,42672.33,160.0,-0.13025,0.00035,2.7655]
[1649548109736,46.43,42674.79,160.0,-0.12941,0.00035,2.75331]
[1649548114771,46.43,42676.39,160.0,-0.12863,0.00035,2.7392]
[1649548119806,46.44,42675.18,160.0,-0.12908,0.00035,2.74567]
[1649548124841,46.44,42674.27,160.0,-0.12941,0.00035,2.75055]
[1649548129877,46.44,42674.15,160.0,-0.12947,0.00035,2.7514]
[1649548134911,46.45,42674.16,160.0,-0.12949,0.00035,2.75162]
[1649548139946,46.45,42672.88,160.0,-0.12995,0.00035,2.75836]
[1649548144981,46.45,42670.77,160.0,-0.1307,0.00035,2.76918]
[1649548150017,46.45,42670.86,160.0,-0.13067,0.00035,2.76885]
[1649548155051,46.45,42670.83,160.0,-0.13069,0.00035,2.76913]
[1649548160086,46.46,42670.66,160.0,-0.13076,0.00035,2.7701]
[1649548165121,46.46,42670.83,160.0,-0.13071,0.00035,2.76937]
[1649548170131,46.46,42671.14,160.0,-0.13061,0.00035,2.76795]
[1649548175191,46.46,42670.91,160.0,-0.13046,0.00035,2.76296]
[1649548180226,46.46,42670.83,160.0,-0.1305,0.00035,2.76351]
[1649548185261,46.47,42671.21,160.0,-0.13038,0.00035,2.76174]
[1649548190296,46.47,42671.07,160.0,-0.13044,0.00035,2.76263]
[1649548195331,46.47,42670.92,160.0,-0.13051,0.00035,2.76359]
[1649548205402,46.48,42685.25,160.0,-0.12558,0.00034,2.69162]
[1649548210438,46.49,42680.76,160.0,-0.12716,0.00034,2.7149]
[1649548215472,46.49,42688.39,160.0,-0.1246,0.00034,2.67709]
[1649548219072,46.5,42702.57,160.0,-0.1199,0.00033,2.6067]
[1649548222532,46.52,42705.84,160.0,-0.11889,0.00033,2.59143]
[1649548224503,46.52,42715.72,160.0,-0.11571,0.00032,2.54264]
[1649548224513,46.52,42715.72,160.0,-0.11571,0.00032,2.54264]
[1649548226592,46.52,42729.54,160.0,-0.11133,0.00031,2.47444]
[1649548226605,46.52,42729.54,160.0,-0.11133,0.00031,2.47444]
[1649548228022,46.52,42735.73,160.0,-0.10941,0.00031,2.44407]
[1649548228048,46.52,42735.73,160.0,-0.10941,0.00031,2.44407]
[1649548228108,46.52,42735.73,160.0,-0.10941,0.00031,2.44407]
[1649548228181,46.52,42735.73,160.0,-0.10941,0.00031,2.44407]
[1649548228275,46.52,42735.73,160.0,-0.10941,0.00031,2.44407]
[1649548228636,46.52,42747.29,160.0,-0.10588,0.0003,2.38774]
[1649548232608,46.52,42741.57,160.0,-0.10738,0.0003,2.40936]
[1649548232650,46.52,42741.57,160.0,-0.10738,0.0003,2.40936]
[1649548232737,46.52,42741.57,160.0,-0.10738,0.0003,2.40936]
[1649548232819,46.52,42741.57,160.0,-0.10738,0.0003,2.40936]
[1649548233242,46.52,42741.57,160.0,-0.10738,0.0003,2.40936]
[1649548233253,46.52,42741.57,160.0,-0.10738,0.0003,2.40936]
[1649548233349,46.52,42741.57,160.0,-0.10738,0.0003,2.40936]
[1649548233423,46.52,42741.57,160.0,-0.10738,0.0003,2.40936]
[1649548233561,46.52,42741.57,160.0,-0.10738,0.0003,2.40936]
[1649548233628,46.52,42743.43,160.0,-0.10682,0.0003,2.40029]
[1649548233895,46.52,42743.43,160.0,-0.10682,0.0003,2.40029]
[1649548233960,46.52,42743.43,160.0,-0.10682,0.0003,2.40029]
[1649548234070,46.52,42743.43,160.0,-0.10682,0.0003,2.40029]
[1649548234107,46.52,42743.43,160.0,-0.10682,0.0003,2.40029]
[1649548234413,46.52,42743.43,160.0,-0.10682,0.0003,2.40029]
[1649548234635,46.52,42754.54,160.0,-0.10349,0.0003,2.34647]
[1649548234794,46.52,42754.54,160.0,-0.10349,0.0003,2.34647]
[1649548235230,46.52,42754.54,160.0,-0.10349,0.0003,2.34647]
[1649548235623,46.53,42760.47,160.0,-0.10177,0.00029,2.31838]
[1649548238583,46.53,42767.55,160.0,-0.09971,0.00029,2.28446]
[1649548238865,46.53,42764.69,160.0,-0.10053,0.00029,2.29813]
[1649548239653,46.53,42766.26,160.0,-0.10008,0.00029,2.29065]
[1649548240174,46.53,42766.26,160.0,-0.10008,0.00029,2.29065]
[1649548241849,46.53,42778.8,160.0,-0.0965,0.00028,2.23097]
[1649548241856,46.53,42778.8,160.0,-0.0965,0.00028,2.23097]
[1649548244444,46.53,42781.81,160.0,-0.09566,0.00028,2.21676]
[1649548244470,46.53,42781.81,160.0,-0.09566,0.00028,2.21676]
[1649548244596,46.53,42781.81,160.0,-0.09566,0.00028,2.21676]
[1649548244605,46.53,42781.81,160.0,-0.09566,0.00028,2.21676]
[1649548249711,46.53,42788.65,160.0,-0.09376,0.00028,2.18459]
[1649548249722,46.53,42788.65,160.0,-0.09376,0.00028,2.18459]
[1649548255753,46.53,42786.32,160.0,-0.0944,0.00028,2.19553]
[1649548259724,46.53,42777.91,160.0,-0.09675,0.00028,2.23519]
[1649548259727,46.53,42777.91,160.0,-0.09675,0.00028,2.23519]
[1649548259746,46.53,42777.91,160.0,-0.09675,0.00028,2.23519]
[1649548259792,46.53,42773.08,160.0,-0.09812,0.00029,2.25813]
[1649548265823,46.53,42775.25,160.0,-0.0975,0.00028,2.24781]
[1649548270151,46.53,42778.39,160.0,-0.09662,0.00028,2.23295]
[1649548280928,46.53,42799.8,160.0,-0.09072,0.00027,2.13256]
[1649548285963,46.53,42792.97,160.0,-0.09257,0.00027,2.16437]
[1649548296033,46.53,42792.87,160.0,-0.09238,0.00027,2.15876]
[1649548301068,46.53,42794.69,160.0,-0.09188,0.00027,2.15026]
[1649548306103,46.53,42791.56,160.0,-0.09273,0.00027,2.16488]
[1649548311131,46.53,42791.72,160.0,-0.09269,0.00027,2.16415]
[1649548316173,46.53,42794.13,160.0,-0.09203,0.00027,2.15289]
[1649548321208,46.53,42794.89,160.0,-0.09183,0.00027,2.14936]
[1649548326243,46.53,42793.02,160.0,-0.09234,0.00027,2.15807]
[1649548331279,46.53,42793.02,160.0,-0.09234,0.00027,2.15809]
[1649548336313,46.53,42780.38,160.0,-0.09583,0.00028,2.21741]
[1649548336325,46.53,42780.38,160.0,-0.09583,0.00028,2.21741]
[1649548342356,46.53,42775.78,160.0,-0.09713,0.00028,2.23918]
[1649548347390,46.53,42768.86,160.0,-0.0991,0.00029,2.27211]
[1649548352425,46.53,42764.39,160.0,-0.10017,0.00029,2.28727]
[1649548357019,46.53,42763.23,160.0,-0.1005,0.00029,2.29283]
[1649548362495,46.53,42754.95,160.0,-0.10294,0.0003,2.33278]
[1649548367530,46.53,42760.69,160.0,-0.10125,0.00029,2.30518]
[1649548372007,46.53,42756.75,160.0,-0.10244,0.00029,2.32455]
[1649548383131,46.5,42756.88,160.0,-0.10226,0.00029,2.32155]
[1649548388677,46.49,42756.98,160.0,-0.10217,0.00029,2.32015]
[1649548393712,46.47,42757.55,160.0,-0.10188,0.00029,2.31544]
[1649548398747,46.43,42757.49,160.0,-0.10174,0.00029,2.31305]
[1649548398847,46.43,42757.49,160.0,-0.10174,0.00029,2.31305]
[1649548398851,46.43,42757.49,160.0,-0.10174,0.00029,2.31305]
[1649548399542,46.43,42757.49,160.0,-0.10174,0.00029,2.31305]
[1649548399550,46.43,42757.49,160.0,-0.10174,0.00029,2.31305]
[1649548401341,46.43,42751.84,160.0,-0.10339,0.0003,2.33998]
[1649548406803,46.43,42782.26,160.0,-0.09463,0.00028,2.19471]
[1649548411842,46.43,42795.34,160.0,-0.09081,0.00027,2.12739]
[1649548416877,46.43,42791.6,160.0,-0.09183,0.00027,2.14481]
[1649548421915,46.43,42784.77,160.0,-0.09371,0.00028,2.17683]
[1649548426947,46.43,42795.63,160.0,-0.09074,0.00027,2.12605]
[1649548431982,46.43,42792.27,160.0,-0.09165,0.00027,2.14168]
[1649548437017,46.43,42790.84,160.0,-0.09203,0.00027,2.14835]
[1649548437866,46.43,42790.84,160.0,-0.09203,0.00027,2.14835]
[1649548439645,46.44,42791.61,160.0,-0.09185,0.00027,2.14528]
[1649548445073,46.44,42791.6,160.0,-0.09186,0.00027,2.14532]
[1649548450110,46.44,42791.83,160.0,-0.09179,0.00027,2.14423]
[1649548455131,46.44,42796.31,160.0,-0.09058,0.00027,2.12336]
[1649548465213,46.44,42797.42,160.0,-0.09028,0.00027,2.11822]
[1649548466184,46.44,42797.42,160.0,-0.09028,0.00027,2.11822]
[1649548466205,46.44,42797.42,160.0,-0.09028,0.00027,2.11822]
[1649548466886,46.44,42798.06,160.0,-0.09011,0.00027,2.11522]
[1649548467516,46.44,42796.83,160.0,-0.09044,0.00027,2.12093]
[1649548467686,46.44,42796.83,160.0,-0.09044,0.00027,2.12093]
[1649548468244,46.44,42777.11,160.0,-0.0959,0.00028,2.2139]
[1649548468848,46.44,42777.11,160.0,-0.0959,0.00028,2.2139]
[1649548469781,46.44,42780.54,160.0,-0.09494,0.00028,2.19769]
[1649548470003,46.44,42780.54,160.0,-0.09494,0.00028,2.19769]
[1649548470553,46.45,42781.12,160.0,-0.09481,0.00028,2.19545]
[1649548472045,46.45,42779.82,160.0,-0.09494,0.00028,2.19545]
[1649548472079,46.45,42779.82,160.0,-0.09494,0.00028,2.19545]
[1649548472091,46.45,42779.82,160.0,-0.09494,0.00028,2.19545]
[1649548472341,46.45,42779.95,160.0,-0.09491,0.00028,2.19487]
[1649548472703,46.45,42779.95,160.0,-0.09491,0.00028,2.19487]
[1649548472715,46.45,42779.95,160.0,-0.09491,0.00028,2.19487]
[1649548472736,46.45,42779.95,160.0,-0.09491,0.00028,2.19487]
[1649548473281,46.45,42783.74,160.0,-0.09388,0.00028,2.17748]
[1649548474054,46.45,42783.74,160.0,-0.09388,0.00028,2.17748]
[1649548475296,46.46,42789.89,160.0,-0.09221,0.00027,2.14914]
[1649548476470,46.46,42790.63,160.0,-0.09201,0.00027,2.1457]
[1649548476641,46.46,42790.63,160.0,-0.09201,0.00027,2.1457]
[1649548477041,46.46,42790.63,160.0,-0.09201,0.00027,2.1457]
[1649548477308,46.46,42790.46,160.0,-0.09206,0.00027,2.14651]
[1649548477490,46.46,42790.46,160.0,-0.09206,0.00027,2.14651]
[1649548477498,46.46,42790.46,160.0,-0.09206,0.00027,2.14651]
[1649548477509,46.46,42790.46,160.0,-0.09206,0.00027,2.14651]
[1649548477733,46.46,42790.46,160.0,-0.09206,0.00027,2.14651]
[1649548477744,46.46,42790.46,160.0,-0.09206,0.00027,2.14651]
[1649548477827,46.46,42790.46,160.0,-0.09206,0.00027,2.14651]
[1649548477837,46.46,42790.46,160.0,-0.09206,0.00027,2.14651]
[1649548481225,46.47,42789.56,160.0,-0.09236,0.00027,2.15168]
[1649548482324,46.48,42789.4,160.0,-0.09246,0.00027,2.15339]
[1649548486301,46.5,42789.34,160.0,-0.09256,0.00027,2.15509]
[1649548491399,46.51,42795.1,160.0,-0.09102,0.00027,2.12875]
[1649548496431,46.51,42792.81,160.0,-0.09164,0.00027,2.13941]
[1649548501465,46.51,42792.28,160.0,-0.09178,0.00027,2.14187]
[1649548506500,46.51,42791.34,160.0,-0.09204,0.00027,2.14625]
[1649548511284,46.51,42794.05,160.0,-0.0913,0.00027,2.13362]
[1649548511294,46.51,42794.05,160.0,-0.0913,0.00027,2.13362]
[1649548512664,46.51,42778.49,160.0,-0.0956,0.00028,2.20658]
[1649548512675,46.51,42778.49,160.0,-0.0956,0.00028,2.20658]
[1649548516330,46.51,42780.17,160.0,-0.09513,0.00028,2.19865]
[1649548516616,46.51,42779.63,160.0,-0.09528,0.00028,2.20118]
[1649548518831,46.51,42784.99,160.0,-0.09379,0.00028,2.17595]
[1649548519635,46.51,42785.75,160.0,-0.09358,0.00028,2.17238]
[1649548520016,46.51,42785.75,160.0,-0.09358,0.00028,2.17238]
[1649548527030,46.54,42786.89,160.0,-0.09343,0.00028,2.16993]
[1649548527118,46.54,42786.89,160.0,-0.09343,0.00028,2.16993]
[1649548527128,46.54,42786.89,160.0,-0.09343,0.00028,2.16993]
[1649548527189,46.55,42786.01,160.0,-0.0937,0.00028,2.17454]
[1649548527197,46.55,42786.01,160.0,-0.0937,0.00028,2.17454]
[1649548529011,46.55,42785.64,160.0,-0.0938,0.00028,2.1763]
[1649548530024,46.55,42786.69,160.0,-0.09351,0.00028,2.17135]
[1649548530296,46.56,42787.3,160.0,-0.09337,0.00028,2.16897]
[1649548535705,46.59,42786.5,160.0,-0.09351,0.00028,2.16904]
[1649548536346,46.59,42786.69,160.0,-0.09348,0.00028,2.16862]
[1649548537238,46.59,42786.69,160.0,-0.09348,0.00028,2.16862]
[1649548542754,46.62,42786.16,160.0,-0.09377,0.00028,2.1735]
[1649548547003,46.65,42786.2,160.0,-0.09387,0.00028,2.17525]
[1649548548104,46.65,42785.97,160.0,-0.09396,0.00028,2.1768]
[1649548548436,46.65,42777.6,160.0,-0.0963,0.00028,2.21612]
[1649548552495,46.65,42780.54,160.0,-0.09547,0.00028,2.20227]
[1649548552744,46.65,42780.54,160.0,-0.09547,0.00028,2.20227]
[1649548556565,46.65,42788.63,160.0,-0.09323,0.00028,2.16439]
[1649548561897,46.68,42785.55,160.0,-0.09422,0.00028,2.18116]
[1649548562483,46.68,42785.55,160.0,-0.09422,0.00028,2.18116]
[1649548562599,46.68,42785.55,160.0,-0.09422,0.00028,2.18116]
[1649548562721,46.68,42785.55,160.0,-0.09422,0.00028,2.18116]
[1649548567528,46.69,42796.18,160.0,-0.09134,0.00027,2.13212]
[1649548567550,46.69,42796.18,160.0,-0.09134,0.00027,2.13212]
[1649548567646,46.69,42796.18,160.0,-0.09134,0.00027,2.13212]
[1649548567808,46.69,42796.18,160.0,-0.09134,0.00027,2.13212]
[1649548568220,46.69,42788.13,160.0,-0.09353,0.00028,2.16956]
[1649548568451,46.69,42788.13,160.0,-0.09353,0.00028,2.16956]
[1649548568587,46.69,42788.13,160.0,-0.09353,0.00028,2.16956]
[1649548568661,46.69,42788.13,160.0,-0.09353,0.00028,2.16956]
[1649548568930,46.69,42788.13,160.0,-0.09353,0.00028,2.16956]
[1649548569616,46.69,42782.89,160.0,-0.09499,0.00028,2.19414]
[1649548569947,46.69,42782.89,160.0,-0.09499,0.00028,2.19414]
[1649548569962,46.69,42785.06,160.0,-0.09439,0.00028,2.18395]
[1649548572889,46.69,42785.81,160.0,-0.09418,0.00028,2.18044]
[1649548572990,46.69,42784.0,160.0,-0.09471,0.00028,2.18937]
[1649548579015,46.69,42789.65,160.0,-0.09315,0.00027,2.16297]
[1649548584050,46.69,42788.83,160.0,-0.09337,0.00028,2.16681]
[1649548589085,46.69,42795.24,160.0,-0.09162,0.00027,2.13696]
[1649548599131,46.69,42800.65,160.0,-0.08994,0.00027,2.10586]
[1649548610233,46.69,42793.47,160.0,-0.09188,0.00027,2.13909]
[1649548615267,46.69,42793.59,160.0,-0.09184,0.00027,2.13856]
[1649548620302,46.69,42795.57,160.0,-0.0913,0.00027,2.12933]
[1649548625337,46.69,42795.87,160.0,-0.09122,0.00027,2.12794]
[1649548640442,46.69,42798.73,160.0,-0.09045,0.00027,2.11474]
[1649548645477,46.69,42798.77,160.0,-0.09044,0.00027,2.11453]
[1649548650513,46.69,42797.91,160.0,-0.09067,0.00027,2.1185]
[1649548655547,46.69,42797.53,160.0,-0.09055,0.00027,2.11419]
[1649548660582,46.69,42798.26,160.0,-0.09036,0.00027,2.11085]
[1649548665617,46.69,42798.42,160.0,-0.09031,0.00027,2.11008]
[1649548670652,46.69,42797.16,160.0,-0.09065,0.00027,2.1159]
[1649548680722,46.69,42785.61,160.0,-0.09381,0.00028,2.1696]
[1649548682921,46.69,42786.98,160.0,-0.09343,0.00028,2.16322]
[1649548682970,46.69,42786.98,160.0,-0.09343,0.00028,2.16322]
[1649548682996,46.69,42786.98,160.0,-0.09343,0.00028,2.16322]
[1649548683007,46.69,42786.98,160.0,-0.09343,0.00028,2.16322]
[1649548683267,46.7,42789.27,160.0,-0.09283,0.00027,2.15302]
[1649548683278,46.7,42789.27,160.0,-0.09283,0.00027,2.15302]
[1649548690792,46.7,42783.35,160.0,-0.09446,0.00028,2.18065]
[1649548695827,46.7,42776.38,160.0,-0.09642,0.00028,2.2134]
[1649548699468,46.7,42772.38,160.0,-0.09755,0.00028,2.23231]
[1649548699832,46.7,42772.38,160.0,-0.09755,0.00028,2.23231]
[1649548699865,46.7,42778.07,160.0,-0.09594,0.00028,2.20548]
[1649548700258,46.7,42778.07,160.0,-0.09594,0.00028,2.20548]
[1649548705898,46.71,42775.56,160.0,-0.09668,0.00028,2.21775]
[1649548708316,46.71,42776.42,160.0,-0.09643,0.00028,2.2137]
[1649548708725,46.71,42776.42,160.0,-0.09643,0.00028,2.2137]
[1649548715967,46.71,42778.54,160.0,-0.09561,0.00028,2.19757]
[1649548721002,46.71,42777.68,160.0,-0.09585,0.00028,2.20165]
[1649548723309,46.71,42777.54,160.0,-0.09589,0.00028,2.2023]
[1649548723683,46.71,42777.54,160.0,-0.09589,0.00028,2.2023]
[1649548729872,46.71,42782.58,160.0,-0.09448,0.00028,2.17861]
[1649548735027,46.74,42778.38,160.0,-0.09579,0.00028,2.2007]
[1649548735037,46.74,42778.38,160.0,-0.09579,0.00028,2.2007]
[1649548737143,46.75,42778.34,160.0,-0.09586,0.00028,2.20187]
[1649548738156,46.75,42778.38,160.0,-0.09588,0.00028,2.20215]
[1649548744167,46.79,42774.27,160.0,-0.09721,0.00028,2.22436]
[1649548749201,46.82,42775.41,160.0,-0.09703,0.00028,2.22135]
[1649548751242,46.83,42775.03,160.0,-0.09719,0.00028,2.22409]
[1649548754500,46.83,42774.23,160.0,-0.09742,0.00028,2.22784]
[1649548754645,46.83,42774.23,160.0,-0.09742,0.00028,2.22784]
[1649548755255,46.83,42773.69,160.0,-0.09757,0.00028,2.23039]
[1649548755341,46.83,42773.69,160.0,-0.09757,0.00028,2.23039]
[1649548757164,46.83,42774.81,160.0,-0.09725,0.00028,2.22511]
[1649548759328,46.83,42775.16,160.0,-0.09716,0.00028,2.2235]
[1649548760288,46.84,42773.69,160.0,-0.0976,0.00028,2.23087]
[1649548764211,46.84,42774.87,160.0,-0.09726,0.00028,2.2253]
[1649548764858,46.84,42775.18,160.0,-0.09718,0.00028,2.22384]
[1649548770348,46.84,42775.52,160.0,-0.09708,0.00028,2.22227]
[1649548775383,46.84,42770.33,160.0,-0.09833,0.00029,2.24054]
[1649548779118,46.84,42768.83,160.0,-0.09876,0.00029,2.24768]
[1649548784290,46.85,42766.4,160.0,-0.09952,0.00029,2.26013]
[1649548785378,46.85,42766.33,160.0,-0.09955,0.00029,2.26066]
[1649548786667,46.86,42765.85,160.0,-0.09973,0.00029,2.26355]
[1649548786761,46.86,42765.85,160.0,-0.09973,0.00029,2.26355]
[1649548789951,46.87,42768.29,160.0,-0.09906,0.00029,2.25259]
[1649548789963,46.87,42768.29,160.0,-0.09906,0.00029,2.25259]
[1649548796532,46.87,42770.98,160.0,-0.09829,0.00029,2.2399]
[1649548800571,46.87,42770.27,160.0,-0.09849,0.00029,2.24325]
[1649548806602,46.9,42778.43,160.0,-0.09634,0.00028,2.20766]
[1649548811510,46.93,42778.88,160.0,-0.09633,0.00028,2.20742]
[1649548812120,46.93,42778.95,160.0,-0.09633,0.00028,2.20756]
[1649548816460,46.96,42779.63,160.0,-0.09626,0.00028,2.20628]
[1649548819371,46.96,42781.03,160.0,-0.09589,0.00028,2.20019]
[1649548823160,46.98,42785.48,160.0,-0.09473,0.00028,2.18083]
[1649548823170,46.98,42785.48,160.0,-0.09473,0.00028,2.18083]
[1649548823579,46.98,42785.48,160.0,-0.09473,0.00028,2.18083]
[1649548823833,46.99,42784.48,160.0,-0.09504,0.00028,2.18597]
[1649548826363,47.0,42782.78,160.0,-0.09557,0.00028,2.19488]
[1649548831778,47.01,42783.39,160.0,-0.0952,0.00028,2.18632]
[1649548836813,47.01,42785.85,160.0,-0.09452,0.00028,2.17489]
[1649548841847,47.01,42783.9,160.0,-0.09506,0.00028,2.18398]
[1649548851917,47.01,42774.39,160.0,-0.09773,0.00028,2.22849]
[1649548853023,47.01,42773.91,160.0,-0.09787,0.00028,2.23072]
[1649548855476,47.02,42775.09,160.0,-0.09759,0.00028,2.22615]
[1649548860831,47.02,42775.73,160.0,-0.09744,0.00028,2.22362]
[1649548861049,47.02,42775.71,160.0,-0.09744,0.00028,2.2237]
[1649548867022,47.02,42771.02,160.0,-0.09878,0.00029,2.24576]
[1649548872057,47.02,42770.66,160.0,-0.09888,0.00029,2.24745]
[1649548877092,47.02,42771.31,160.0,-0.09869,0.00029,2.24437]
[1649548882127,47.02,42771.82,160.0,-0.09855,0.00029,2.24197]
[1649548887131,47.02,42772.02,160.0,-0.09849,0.00029,2.24104]
[1649548892207,47.02,42771.98,160.0,-0.09827,0.00029,2.23502]
[1649548897241,47.02,42772.76,160.0,-0.09805,0.00029,2.23136]
[1649548902276,47.02,42771.46,160.0,-0.09842,0.00029,2.23749]
[1649548907311,47.02,42771.98,160.0,-0.09827,0.00029,2.23502]
[1649548912347,47.02,42771.6,160.0,-0.09838,0.00029,2.23685]
[1649548917381,47.02,42771.39,160.0,-0.09844,0.00029,2.23783]
[1649548922417,47.02,42770.61,160.0,-0.09867,0.00029,2.2415]
[1649548927451,47.02,42767.62,160.0,-0.09952,0.00029,2.25561]
[1649548927463,47.02,42767.62,160.0,-0.09952,0.00029,2.25561]
[1649548932180,47.03,42761.69,160.0,-0.10129,0.00029,2.28434]
[1649548937521,47.04,42747.84,160.0,-0.10541,0.0003,2.35073]
[1649548942556,47.04,42743.1,160.0,-0.10685,0.0003,2.37362]
[1649548943142,47.04,42743.1,160.0,-0.10685,0.0003,2.37362]
[1649548943152,47.04,42743.1,160.0,-0.10685,0.0003,2.37362]
[1649548947403,47.04,42729.03,160.0,-0.11117,0.00031,2.44146]
[1649548948371,47.03,42728.94,160.0,-0.11119,0.00031,2.44179]
[1649548948626,47.04,42726.25,160.0,-0.11207,0.00031,2.45532]
[1649548949110,47.04,42726.25,160.0,-0.11207,0.00031,2.45532]
[1649548949172,47.04,42726.25,160.0,-0.11207,0.00031,2.45532]
[1649548949180,47.04,42726.25,160.0,-0.11207,0.00031,2.45532]
[1649548950133,47.04,42726.68,160.0,-0.11193,0.00031,2.45315]
[1649548951125,47.04,42726.85,160.0,-0.1119,0.00031,2.45274]
[1649548953546,47.04,42727.24,160.0,-0.11153,0.00031,2.44434]
[1649548953633,47.04,42727.24,160.0,-0.11153,0.00031,2.44434]
[1649548953852,47.04,42727.38,160.0,-0.11147,0.00031,2.44355]
[1649548953862,47.04,42727.38,160.0,-0.11147,0.00031,2.44355]
[1649548954807,47.04,42730.16,160.0,-0.1106,0.00031,2.43001]
[1649548954827,47.04,42730.16,160.0,-0.1106,0.00031,2.43001]
[1649548955110,47.04,42730.16,160.0,-0.1106,0.00031,2.43001]
[1649548955181,47.04,42730.16,160.0,-0.1106,0.00031,2.43001]
[1649548955190,47.04,42730.16,160.0,-0.1106,0.00031,2.43001]
[1649548957533,47.05,42731.23,160.0,-0.11033,0.00031,2.42573]
[1649548959333,47.06,42732.61,160.0,-0.10992,0.00031,2.41943]
[1649548961175,47.06,42731.64,160.0,-0.11025,0.00031,2.42453]
[1649548961838,47.06,42732.11,160.0,-0.1101,0.00031,2.42219]
[1649548962151,47.06,42732.11,160.0,-0.1101,0.00031,2.42219]
[1649548962650,47.06,42732.11,160.0,-0.1101,0.00031,2.42219]
[1649548962660,47.06,42732.11,160.0,-0.1101,0.00031,2.42219]
[1649548969894,47.05,42720.33,160.0,-0.11375,0.00032,2.47864]
[1649548970834,47.06,42719.78,160.0,-0.11395,0.00032,2.48171]
[1649548976794,47.04,42719.17,160.0,-0.11409,0.00032,2.48384]
[1649548977736,47.04,42719.17,160.0,-0.11409,0.00032,2.48384]
[1649548981485,47.06,42727.03,160.0,-0.11168,0.00031,2.4467]
[1649548981801,47.06,42727.03,160.0,-0.11168,0.00031,2.4467]
[1649548985396,47.08,42724.62,160.0,-0.11255,0.00032,2.46017]
[1649548985741,47.08,42724.62,160.0,-0.11255,0.00032,2.46017]
[1649548989701,47.1,42724.75,160.0,-0.11261,0.00032,2.46122]
[1649548994920,47.1,42721.01,160.0,-0.11378,0.00032,2.47916]
[1649548999955,47.09,42721.37,160.0,-0.11362,0.00032,2.4767]
[1649549004990,47.08,42720.94,160.0,-0.11371,0.00032,2.47809]
[1649549006606,47.08,42720.94,160.0,-0.11371,0.00032,2.47809]
[1649549009558,47.09,42725.16,160.0,-0.11241,0.00032,2.45809]
[1649549010590,47.1,42722.91,160.0,-0.11315,0.00032,2.46943]
[1649549011465,47.09,42721.84,160.0,-0.11324,0.00032,2.46818]
[1649549012581,47.09,42721.84,160.0,-0.11324,0.00032,2.46818]
[1649549014647,47.1,42723.23,160.0,-0.11284,0.00032,2.46212]
[1649549014820,47.1,42723.23,160.0,-0.11284,0.00032,2.46212]
[1649549015055,47.1,42723.23,160.0,-0.11284,0.00032,2.46212]
[1649549020095,47.1,42728.16,160.0,-0.11129,0.00031,2.43816]
[1649549021752,47.1,42727.57,160.0,-0.11147,0.00031,2.4409]
[1649549025068,47.1,42728.97,160.0,-0.11103,0.00031,2.43405]
[1649549025140,47.1,42728.3,160.0,-0.11124,0.00031,2.4373]
[1649549028285,47.1,42725.57,160.0,-0.11209,0.00031,2.45053]
[1649549033842,47.13,42725.4,160.0,-0.11228,0.00031,2.45355]
[1649549033864,47.13,42725.4,160.0,-0.11228,0.00031,2.45355]
[1649549035499,47.14,42725.59,160.0,-0.11228,0.00031,2.45348]
[1649549035508,47.14,42725.59,160.0,-0.11228,0.00031,2.45348]
[1649549035840,47.14,42725.59,160.0,-0.11228,0.00031,2.45348]
[1649549035850,47.14,42725.59,160.0,-0.11228,0.00031,2.45348]
[1649549036823,47.15,42726.45,160.0,-0.11204,0.00031,2.44972]
[1649549038151,47.15,42730.11,160.0,-0.11092,0.00031,2.43243]
[1649549038243,47.15,42729.89,160.0,-0.11099,0.00031,2.43351]
[1649549039263,47.15,42730.46,160.0,-0.11081,0.00031,2.43077]
[1649549039487,47.15,42730.46,160.0,-0.11081,0.00031,2.43077]
[1649549039618,47.15,42730.46,160.0,-0.11081,0.00031,2.43077]
[1649549044131,47.18,42738.35,160.0,-0.10848,0.00031,2.39445]
[1649549045344,47.18,42738.09,160.0,-0.10859,0.00031,2.39617]
[1649549049460,47.21,42738.12,160.0,-0.1087,0.00031,2.39787]
[1649549049699,47.21,42738.12,160.0,-0.1087,0.00031,2.39787]
[1649549050396,47.21,42738.52,160.0,-0.10861,0.00031,2.3964]
[1649549051520,47.21,42738.56,160.0,-0.1086,0.00031,2.39621]
[1649549055135,47.23,42739.38,160.0,-0.10843,0.00031,2.39363]
[1649549055146,47.23,42739.38,160.0,-0.10843,0.00031,2.39363]
[1649549055156,47.23,42739.38,160.0,-0.10843,0.00031,2.39363]
[1649549055362,47.23,42739.38,160.0,-0.10843,0.00031,2.39363]
[1649549055554,47.23,42739.38,160.0,-0.10843,0.00031,2.39363]
[1649549055610,47.23,42739.38,160.0,-0.10843,0.00031,2.39363]
[1649549055651,47.23,42739.38,160.0,-0.10843,0.00031,2.39363]
[1649549055995,47.23,42739.38,160.0,-0.10843,0.00031,2.39363]
[1649549056009,47.23,42739.38,160.0,-0.10843,0.00031,2.39363]
[1649549057024,47.24,42742.65,160.0,-0.10746,0.0003,2.37837]
[1649549057315,47.24,42742.65,160.0,-0.10746,0.0003,2.37837]
[1649549060992,47.24,42745.93,160.0,-0.10649,0.0003,2.36312]
[1649549061016,47.24,42745.93,160.0,-0.10649,0.0003,2.36312]
[1649549061398,47.24,42751.0,160.0,-0.10497,0.0003,2.33892]
[1649549064701,47.26,42752.08,160.0,-0.10473,0.0003,2.33515]
[1649549064711,47.26,42752.08,160.0,-0.10473,0.0003,2.33515]
[1649549064840,47.26,42752.08,160.0,-0.10473,0.0003,2.33515]
[1649549065987,47.27,42755.06,160.0,-0.10387,0.0003,2.3214]
[1649549066433,47.27,42752.25,160.0,-0.10471,0.0003,2.3348]
[1649549066627,47.27,42752.25,160.0,-0.10471,0.0003,2.3348]
[1649549067438,47.27,42752.11,160.0,-0.10475,0.0003,2.33543]
[1649549068215,47.27,42752.11,160.0,-0.10475,0.0003,2.33543]
[1649549068339,47.27,42752.11,160.0,-0.10475,0.0003,2.33543]
[1649549068349,47.27,42752.11,160.0,-0.10475,0.0003,2.33543]
[1649549068772,47.27,42752.08,160.0,-0.10476,0.0003,2.33557]
[1649549069131,47.27,42752.08,160.0,-0.10476,0.0003,2.33557]
[1649549069216,47.27,42752.08,160.0,-0.10476,0.0003,2.33557]
[1649549069227,47.27,42752.08,160.0,-0.10476,0.0003,2.33557]
[1649549069931,47.27,42751.88,160.0,-0.10485,0.0003,2.33699]
[1649549075484,47.28,42750.61,160.0,-0.10502,0.0003,2.33725]
[1649549075965,47.28,42750.61,160.0,-0.10502,0.0003,2.33725]
[1649549077191,47.28,42751.11,160.0,-0.10487,0.0003,2.33486]
[1649549080185,47.3,42752.49,160.0,-0.10455,0.0003,2.32968]
[1649549085554,47.33,42752.97,160.0,-0.10457,0.0003,2.33016]
[1649549086356,47.33,42752.97,160.0,-0.10457,0.0003,2.33016]
[1649549089346,47.33,42749.64,160.0,-0.10557,0.0003,2.34601]
[1649549090814,47.34,42751.14,160.0,-0.10518,0.0003,2.33978]
[1649549090975,47.34,42751.14,160.0,-0.10518,0.0003,2.33978]
[1649549095072,47.37,42751.49,160.0,-0.10519,0.0003,2.33994]
[1649549096227,47.37,42751.49,160.0,-0.10519,0.0003,2.33994]
[1649549101666,47.37,42738.93,160.0,-0.10899,0.00031,2.39999]
[1649549106701,47.37,42739.61,160.0,-0.10878,0.00031,2.39674]
[1649549111641,47.37,42733.35,160.0,-0.11071,0.00031,2.42685]
[1649549111650,47.37,42733.35,160.0,-0.11071,0.00031,2.42685]
[1649549114990,47.36,42727.26,160.0,-0.1126,0.00031,2.45601]
[1649549115670,47.36,42727.26,160.0,-0.1126,0.00031,2.45601]
[1649549115755,47.36,42727.26,160.0,-0.1126,0.00031,2.45601]
[1649549115764,47.36,42727.26,160.0,-0.1126,0.00031,2.45601]
[1649549120800,47.39,42725.05,160.0,-0.11341,0.00032,2.46841]
[1649549125172,47.4,42725.43,160.0,-0.11335,0.00032,2.46761]
[1649549125180,47.4,42725.43,160.0,-0.11335,0.00032,2.46761]
[1649549132883,47.42,42725.72,160.0,-0.11314,0.00032,2.46163]
[1649549137918,47.44,42724.75,160.0,-0.11354,0.00032,2.46781]
[1649549142953,47.47,42724.81,160.0,-0.11362,0.00032,2.46912]
[1649549147988,47.49,42724.37,160.0,-0.11387,0.00032,2.47294]
[1649549153023,47.51,42723.5,160.0,-0.11426,0.00032,2.4789]
[1649549158058,47.53,42721.19,160.0,-0.11509,0.00032,2.49161]
[1649549163093,47.55,42719.76,160.0,-0.11565,0.00032,2.50009]
[1649549168128,47.57,42719.4,160.0,-0.11587,0.00032,2.50345]
[1649549173163,47.6,42719.98,160.0,-0.11578,0.00032,2.50219]
[1649549178198,47.62,42722.54,160.0,-0.11508,0.00032,2.49148]
[1649549183234,47.62,42727.73,160.0,-0.11343,0.00031,2.46634]
[1649549187275,47.62,42723.2,160.0,-0.11489,0.00032,2.4887]
[1649549193304,47.65,42729.43,160.0,-0.11284,0.00031,2.45464]
[1649549198338,47.68,42733.88,160.0,-0.11158,0.00031,2.4353]
[1649549200048,47.69,42734.01,160.0,-0.11157,0.00031,2.43509]
[1649549200058,47.69,42734.01,160.0,-0.11157,0.00031,2.43509]
[1649549200085,47.69,42734.01,160.0,-0.11157,0.00031,2.43509]
[1649549200096,47.69,42734.01,160.0,-0.11157,0.00031,2.43509]
[1649549208408,47.74,42737.07,160.0,-0.11087,0.00031,2.4244]
[1649549213443,47.77,42738.3,160.0,-0.11063,0.00031,2.42071]
[1649549217138,47.79,42737.56,160.0,-0.11097,0.00031,2.42601]
[1649549218406,47.79,42737.56,160.0,-0.11097,0.00031,2.42601]
[1649549223040,47.82,42735.67,160.0,-0.11167,0.00031,2.43675]
[1649549223300,47.82,42735.77,160.0,-0.11166,0.00031,2.43667]
[1649549228549,47.85,42734.88,160.0,-0.11207,0.00031,2.443]
[1649549232959,47.87,42734.93,160.0,-0.11216,0.00031,2.44434]
[1649549233171,47.87,42734.93,160.0,-0.11216,0.00031,2.44434]
[1649549236707,47.89,42734.83,160.0,-0.11229,0.00031,2.44643]
[1649549242646,47.9,42733.56,160.0,-0.11271,0.00031,2.45291]
[1649549247681,47.9,42734.52,160.0,-0.11241,0.00031,2.44831]
[1649549252716,47.9,42735.37,160.0,-0.1119,0.00031,2.43787]
[1649549253338,47.9,42735.37,160.0,-0.1119,0.00031,2.43787]
[1649549255193,47.91,42735.32,160.0,-0.11197,0.00031,2.43896]
[1649549255211,47.91,42735.32,160.0,-0.11197,0.00031,2.43896]
[1649549261297,47.94,42735.31,160.0,-0.11213,0.00031,2.44139]
[1649549261316,47.94,42735.31,160.0,-0.11213,0.00031,2.44139]
[1649549264834,47.96,42735.51,160.0,-0.11217,0.00031,2.44204]
[1649549265422,47.96,42735.51,160.0,-0.11217,0.00031,2.44204]
[1649549266374,47.97,42734.73,160.0,-0.11244,0.00031,2.4462]
[1649549271849,47.97,42734.78,160.0,-0.11242,0.00031,2.44592]
[1649549276884,47.97,42734.95,160.0,-0.11237,0.00031,2.4451]
[1649549281919,47.97,42734.51,160.0,-0.11251,0.00031,2.44724]
[1649549283746,47.97,42734.58,160.0,-0.11249,0.00031,2.44689]
[1649549286307,47.98,42738.14,160.0,-0.11144,0.00031,2.43071]
[1649549291262,48.01,42739.97,160.0,-0.11101,0.00031,2.42412]
[1649549291286,48.01,42739.97,160.0,-0.11101,0.00031,2.42412]
[1649549291297,48.01,42739.97,160.0,-0.11101,0.00031,2.42412]
[1649549292986,48.01,42739.72,160.0,-0.11108,0.00031,2.42531]
[1649549294055,48.01,42739.24,160.0,-0.11126,0.00031,2.42804]
[1649549294101,48.01,42739.24,160.0,-0.11126,0.00031,2.42804]
[1649549294266,48.01,42739.24,160.0,-0.11126,0.00031,2.42804]
[1649549294963,48.01,42739.24,160.0,-0.11126,0.00031,2.42804]
[1649549295038,48.01,42739.0,160.0,-0.11133,0.00031,2.42917]
[1649549298224,48.03,42738.3,160.0,-0.11163,0.00031,2.43375]
[1649549298539,48.03,42738.3,160.0,-0.11163,0.00031,2.43375]
[1649549302706,48.05,42739.35,160.0,-0.11141,0.00031,2.43042]
[1649549303165,48.06,42739.7,160.0,-0.11133,0.00031,2.42918]
[1649549303176,48.06,42739.7,160.0,-0.11133,0.00031,2.42918]
[1649549304164,48.06,42738.58,160.0,-0.1117,0.00031,2.4349]
[1649549305140,48.06,42738.58,160.0,-0.1117,0.00031,2.4349]
[1649549305159,48.06,42738.58,160.0,-0.1117,0.00031,2.4349]
[1649549307114,48.06,42738.7,160.0,-0.11166,0.00031,2.43432]
[1649549307135,48.06,42738.7,160.0,-0.11166,0.00031,2.43432]
[1649549308112,48.06,42738.71,160.0,-0.11166,0.00031,2.43427]
[1649549308133,48.06,42738.71,160.0,-0.11166,0.00031,2.43427]
[1649549308885,48.06,42738.71,160.0,-0.11166,0.00031,2.43427]
[1649549314143,48.09,42739.38,160.0,-0.11135,0.00031,2.42682]
[1649549318105,48.11,42740.38,160.0,-0.11112,0.00031,2.42329]
[1649549318114,48.11,42740.38,160.0,-0.11112,0.00031,2.42329]
[1649549318228,48.11,42739.68,160.0,-0.11136,0.00031,2.42704]
[1649549318371,48.11,42739.68,160.0,-0.11136,0.00031,2.42704]
[1649549319352,48.12,42742.31,160.0,-0.11058,0.00031,2.415]
[1649549319402,48.12,42742.31,160.0,-0.11058,0.00031,2.415]
[1649549319439,48.12,42742.31,160.0,-0.11058,0.00031,2.415]
[1649549320447,48.12,42745.34,160.0,-0.10965,0.0003,2.40063]
[1649549320455,48.12,42745.34,160.0,-0.10965,0.0003,2.40063]
[1649549323294,48.12,42752.79,160.0,-0.1074,0.0003,2.36547]
[1649549323308,48.12,42752.79,160.0,-0.1074,0.0003,2.36547]
[1649549323379,48.12,42752.79,160.0,-0.1074,0.0003,2.36547]
[1649549323537,48.12,42752.79,160.0,-0.1074,0.0003,2.36547]
[1649549323743,48.12,42752.79,160.0,-0.1074,0.0003,2.36547]
[1649549323924,48.12,42752.79,160.0,-0.1074,0.0003,2.36547]
[1649549324344,48.12,42752.87,160.0,-0.10738,0.0003,2.36509]
[1649549324376,48.12,42752.87,160.0,-0.10738,0.0003,2.36509]
[1649549324386,48.12,42752.87,160.0,-0.10738,0.0003,2.36509]
[1649549324632,48.12,42752.87,160.0,-0.10738,0.0003,2.36509]
[1649549330255,48.12,42763.27,160.0,-0.10429,0.00029,2.31631]
[1649549330877,48.12,42763.27,160.0,-0.10429,0.00029,2.31631]
[1649549330885,48.12,42763.27,160.0,-0.10429,0.00029,2.31631]
[1649549330926,48.12,42763.27,160.0,-0.10429,0.00029,2.31631]
[1649549332834,48.13,42764.47,160.0,-0.10397,0.00029,2.31116]
[1649549338311,48.13,42763.58,160.0,-0.10425,0.00029,2.31574]
[1649549340522,48.13,42763.39,160.0,-0.10431,0.00029,2.31663]
[1649549345570,48.16,42774.78,160.0,-0.10114,0.00029,2.26592]
[1649549351402,48.16,42783.15,160.0,-0.09876,0.00028,2.22726]
[1649549356437,48.16,42781.57,160.0,-0.09921,0.00028,2.23455]
[1649549361472,48.16,42781.88,160.0,-0.09912,0.00028,2.23311]
[1649549366507,48.16,42781.3,160.0,-0.09928,0.00028,2.23578]
[1649549371542,48.16,42783.42,160.0,-0.09845,0.00028,2.21976]
[1649549376577,48.16,42782.53,160.0,-0.0987,0.00028,2.22387]
[1649549381612,48.16,42781.92,160.0,-0.09887,0.00028,2.22665]
[1649549386647,48.16,42782.43,160.0,-0.09873,0.00028,2.2243]
[1649549391682,48.16,42782.22,160.0,-0.09879,0.00028,2.22531]
[1649549396727,48.16,42781.69,160.0,-0.09894,0.00028,2.22773]
[1649549402763,48.16,42782.52,160.0,-0.0987,0.00028,2.22389]
[1649549407798,48.16,42759.86,160.0,-0.10522,0.0003,2.32862]
[1649549408493,48.16,42759.86,160.0,-0.10522,0.0003,2.32862]
[1649549408504,48.16,42759.86,160.0,-0.10522,0.0003,2.32862]
[1649549409141,48.16,42748.23,160.0,-0.1087,0.0003,2.3833]
[1649549410831,48.16,42741.01,160.0,-0.11091,0.00031,2.41749]
[1649549410960,48.16,42741.01,160.0,-0.11091,0.00031,2.41749]
[1649549411195,48.16,42741.01,160.0,-0.11091,0.00031,2.41749]
[1649549411206,48.16,42741.01,160.0,-0.11091,0.00031,2.41749]
[1649549411249,48.16,42741.01,160.0,-0.11091,0.00031,2.41749]
[1649549411272,48.16,42741.01,160.0,-0.11091,0.00031,2.41749]
[1649549415439,48.16,42742.13,160.0,-0.11059,0.00031,2.41253]
[1649549418859,48.16,42758.05,160.0,-0.10578,0.0003,2.33749]
[1649549418888,48.16,42758.05,160.0,-0.10578,0.0003,2.33749]
[1649549419275,48.16,42758.05,160.0,-0.10578,0.0003,2.33749]
[1649549419910,48.17,42757.14,160.0,-0.10608,0.0003,2.34221]
[1649549426931,48.17,42760.7,160.0,-0.10505,0.0003,2.32599]
[1649549431966,48.17,42761.93,160.0,-0.10445,0.00029,2.31394]
[1649549436652,48.17,42763.52,160.0,-0.10398,0.00029,2.30648]
[1649549436662,48.17,42763.52,160.0,-0.10398,0.00029,2.30648]
[1649549440261,48.17,42756.69,160.0,-0.106,0.0003,2.33847]
[1649549440282,48.17,42756.69,160.0,-0.106,0.0003,2.33847]
[1649549441039,48.17,42756.74,160.0,-0.10599,0.0003,2.33822]
[1649549443076,48.18,42759.08,160.0,-0.10535,0.0003,2.32817]
[1649549443173,48.18,42759.08,160.0,-0.10535,0.0003,2.32817]
[1649549443637,48.18,42759.08,160.0,-0.10535,0.0003,2.32817]
[1649549446032,48.18,42766.84,160.0,-0.10307,0.00029,2.29191]
[1649549446041,48.18,42766.84,160.0,-0.10307,0.00029,2.29191]
[1649549447584,48.18,42767.84,160.0,-0.10278,0.00029,2.28726]
[1649549447601,48.18,42767.84,160.0,-0.10278,0.00029,2.28726]
[1649549447837,48.18,42767.84,160.0,-0.10278,0.00029,2.28726]
[1649549448060,48.18,42767.84,160.0,-0.10278,0.00029,2.28726]
[1649549448089,48.19,42768.91,160.0,-0.1025,0.00029,2.28275]
[1649549448092,48.19,42768.91,160.0,-0.1025,0.00029,2.28275]
[1649549448423,48.19,42768.91,160.0,-0.1025,0.00029,2.28275]
[1649549448433,48.19,42768.91,160.0,-0.1025,0.00029,2.28275]
[1649549448457,48.19,42768.91,160.0,-0.1025,0.00029,2.28275]
[1649549448468,48.19,42768.91,160.0,-0.1025,0.00029,2.28275]
[1649549449206,48.19,42768.91,160.0,-0.1025,0.00029,2.28276]
[1649549449225,48.19,42768.91,160.0,-0.1025,0.00029,2.28276]
[1649549449513,48.19,42768.91,160.0,-0.1025,0.00029,2.28276]
[1649549449522,48.19,42768.91,160.0,-0.1025,0.00029,2.28276]
[1649549449535,48.19,42768.91,160.0,-0.1025,0.00029,2.28276]
[1649549449762,48.19,42768.91,160.0,-0.1025,0.00029,2.28276]
[1649549451112,48.19,42767.34,160.0,-0.10295,0.00029,2.29006]
[1649549452130,48.2,42765.82,160.0,-0.10342,0.00029,2.2976]
[1649549452137,48.2,42765.82,160.0,-0.10342,0.00029,2.2976]
[1649549452322,48.2,42765.82,160.0,-0.10342,0.00029,2.2976]
[1649549452473,48.2,42765.82,160.0,-0.10342,0.00029,2.2976]
[1649549452484,48.2,42765.82,160.0,-0.10342,0.00029,2.2976]
[1649549452853,48.2,42765.82,160.0,-0.10342,0.00029,2.2976]
[1649549452901,48.2,42765.82,160.0,-0.10342,0.00029,2.2976]
[1649549458148,48.2,42772.53,160.0,-0.10148,0.00029,2.26643]
[1649549463183,48.2,42769.27,160.0,-0.10242,0.00029,2.28154]
[1649549468218,48.2,42766.79,160.0,-0.10314,0.00029,2.29306]
[1649549473253,48.2,42766.4,160.0,-0.10325,0.00029,2.29488]
[1649549478187,48.2,42762.41,160.0,-0.10442,0.00029,2.31349]
[1649549478204,48.2,42762.41,160.0,-0.10442,0.00029,2.31349]
[1649549478303,48.2,42762.41,160.0,-0.10442,0.00029,2.31349]
[1649549480914,48.21,42762.03,160.0,-0.10459,0.00029,2.31614]
[1649549486344,48.21,42762.46,160.0,-0.10446,0.00029,2.31415]
[1649549487767,48.21,42761.94,160.0,-0.10462,0.00029,2.31658]
[1649549493395,48.24,42762.56,160.0,-0.10436,0.00029,2.31006]
[1649549498428,48.27,42762.64,160.0,-0.10448,0.00029,2.31192]
[1649549503463,48.3,42762.75,160.0,-0.10459,0.00029,2.31367]
[1649549508498,48.33,42762.74,160.0,-0.10473,0.00029,2.31591]
[1649549513533,48.36,42762.63,160.0,-0.1049,0.00029,2.31869]
[1649549518568,48.39,42762.61,160.0,-0.10505,0.00029,2.32099]
[1649549523603,48.42,42763.5,160.0,-0.10492,0.00029,2.31908]
[1649549528638,48.45,42763.38,160.0,-0.1051,0.00029,2.32188]
[1649549535131,48.5,42763.05,160.0,-0.10539,0.00029,2.32654]
[1649549540722,48.53,42763.65,160.0,-0.10535,0.00029,2.32598]
[1649549544651,48.55,42763.77,160.0,-0.10543,0.00029,2.32718]
[1649549548318,48.55,42763.35,160.0,-0.10555,0.00029,2.32914]
[1649549548610,48.55,42763.35,160.0,-0.10555,0.00029,2.32914]
[1649549550938,48.55,42763.36,160.0,-0.10555,0.00029,2.32909]
[1649549552387,48.56,42763.38,160.0,-0.10533,0.00029,2.32311]
[1649549557670,48.56,42763.57,160.0,-0.1053,0.00029,2.32269]
[1649549559281,48.57,42763.91,160.0,-0.10526,0.00029,2.322]
[1649549559290,48.57,42763.91,160.0,-0.10526,0.00029,2.322]
[1649549567915,48.62,42764.19,160.0,-0.1054,0.00029,2.32423]
[1649549569353,48.63,42763.7,160.0,-0.10557,0.00029,2.32696]
[1649549569599,48.63,42763.7,160.0,-0.10557,0.00029,2.32696]
[1649549570046,48.63,42763.71,160.0,-0.1056,0.00029,2.32736]
[1649549570069,48.63,42763.71,160.0,-0.1056,0.00029,2.32736]
[1649549570115,48.63,42763.71,160.0,-0.1056,0.00029,2.32736]
[1649549570946,48.64,42767.27,160.0,-0.10458,0.00029,2.31131]
[1649549571420,48.64,42764.95,160.0,-0.10526,0.00029,2.32206]
[1649549571820,48.64,42764.95,160.0,-0.10526,0.00029,2.32206]
[1649549572506,48.64,42764.95,160.0,-0.10526,0.00029,2.32206]
[1649549573252,48.64,42764.26,160.0,-0.10546,0.00029,2.32524]
[1649549575156,48.65,42764.16,160.0,-0.10552,0.00029,2.32613]
[1649549581006,48.68,42768.84,160.0,-0.10429,0.00029,2.3067]
[1649549581660,48.68,42768.84,160.0,-0.10429,0.00029,2.3067]
[1649549587048,48.68,42756.09,160.0,-0.10808,0.0003,2.36633]
[1649549589273,48.68,42755.98,160.0,-0.10811,0.0003,2.36684]
[1649549594128,48.71,42759.88,160.0,-0.10706,0.0003,2.35045]
[1649549594799,48.71,42759.88,160.0,-0.10706,0.0003,2.35045]
[1649549598433,48.74,42760.81,160.0,-0.10692,0.0003,2.34831]
[1649549598523,48.74,42760.81,160.0,-0.10692,0.0003,2.34831]
[1649549598535,48.74,42760.81,160.0,-0.10692,0.0003,2.34831]
[1649549604167,48.74,42758.07,160.0,-0.10774,0.0003,2.36105]
[1649549607940,48.74,42756.04,160.0,-0.10835,0.0003,2.37051]
[1649549608206,48.74,42756.78,160.0,-0.10815,0.0003,2.3675]
[1649549608391,48.74,42756.78,160.0,-0.10815,0.0003,2.3675]
[1649549610234,48.75,42758.96,160.0,-0.10756,0.0003,2.35826]
[1649549613190,48.75,42756.56,160.0,-0.10803,0.0003,2.36305]
[1649549616904,48.77,42757.89,160.0,-0.10772,0.0003,2.35818]
[1649549622087,48.77,42756.51,160.0,-0.10813,0.0003,2.36459]
[1649549622228,48.78,42756.59,160.0,-0.10813,0.0003,2.36465]
[1649549627329,48.78,42750.72,160.0,-0.1099,0.0003,2.39203]
[1649549631082,48.78,42748.77,160.0,-0.11049,0.0003,2.40115]
[1649549631098,48.78,42748.77,160.0,-0.11049,0.0003,2.40115]
[1649549637398,48.78,42747.93,160.0,-0.11075,0.0003,2.40506]
[1649549642433,48.78,42748.08,160.0,-0.1107,0.0003,2.40437]
[1649549642444,48.78,42748.08,160.0,-0.1107,0.0003,2.40437]
[1649549643606,48.78,42746.72,160.0,-0.11114,0.00031,2.41111]
[1649549644480,48.78,42746.26,160.0,-0.11128,0.00031,2.41328]
[1649549645210,48.78,42746.26,160.0,-0.11128,0.00031,2.41328]
[1649549649623,48.79,42746.47,160.0,-0.11124,0.00031,2.4127]
[1649549650364,48.79,42746.47,160.0,-0.11124,0.00031,2.4127]
[1649549650499,48.79,42746.78,160.0,-0.11117,0.00031,2.41163]
[1649549651273,48.79,42746.78,160.0,-0.11117,0.00031,2.41163]
[1649549659552,48.8,42747.22,160.0,-0.11107,0.0003,2.40998]
[1649549664587,48.8,42746.82,160.0,-0.11119,0.00031,2.41186]
[1649549669622,48.8,42747.17,160.0,-0.11108,0.0003,2.41022]
[1649549674657,48.8,42746.97,160.0,-0.1109,0.0003,2.40475]
[1649549675525,48.8,42746.97,160.0,-0.1109,0.0003,2.40475]
[1649549675734,48.8,42746.9,160.0,-0.11092,0.0003,2.40507]
[1649549681706,48.8,42747.95,160.0,-0.1106,0.0003,2.40018]
[1649549686741,48.8,42743.48,160.0,-0.11196,0.00031,2.42112]
[1649549691776,48.8,42742.95,160.0,-0.11213,0.00031,2.42361]
[1649549691786,48.8,42742.95,160.0,-0.11213,0.00031,2.42361]
[1649549697818,48.78,42742.6,160.0,-0.11216,0.00031,2.42414]
[1649549702853,48.77,42744.49,160.0,-0.11152,0.00031,2.41433]
[1649549702877,48.77,42744.49,160.0,-0.11152,0.00031,2.41433]
[1649549708895,48.77,42743.6,160.0,-0.11179,0.00031,2.41848]
[1649549713930,48.77,42743.29,160.0,-0.11189,0.00031,2.41995]
[1649549713938,48.77,42743.29,160.0,-0.11189,0.00031,2.41995]
[1649549719973,48.76,42742.57,160.0,-0.11205,0.00031,2.42235]
[1649549725007,48.75,42742.78,160.0,-0.11193,0.00031,2.42059]
[1649549725016,48.75,42742.78,160.0,-0.11193,0.00031,2.42059]
[1649549732058,48.75,42742.83,160.0,-0.11167,0.00031,2.41392]
[1649549737098,48.75,42742.85,160.0,-0.11167,0.00031,2.41385]
[1649549742131,48.75,42745.81,160.0,-0.11076,0.00031,2.39997]
[1649549747168,48.75,42745.15,160.0,-0.11096,0.00031,2.40304]
[1649549752203,48.75,42745.39,160.0,-0.11089,0.00031,2.40192]
[1649549757238,48.75,42745.24,160.0,-0.11093,0.00031,2.40265]
[1649549762273,48.75,42745.72,160.0,-0.11078,0.00031,2.40037]
[1649549762907,48.75,42745.72,160.0,-0.11078,0.00031,2.40037]
[1649549768315,48.78,42745.53,160.0,-0.111,0.00031,2.40375]
[1649549768901,48.78,42745.53,160.0,-0.111,0.00031,2.40375]
[1649549774359,48.78,42743.05,160.0,-0.11176,0.00031,2.41535]
[1649549779392,48.78,42744.11,160.0,-0.11144,0.00031,2.41038]
[1649549784427,48.78,42744.09,160.0,-0.11144,0.00031,2.41049]
[1649549789462,48.78,42744.23,160.0,-0.1114,0.00031,2.40982]
[1649549794497,48.78,42743.98,160.0,-0.11123,0.00031,2.40456]
[1649549798538,48.78,42743.57,160.0,-0.11136,0.00031,2.40651]
[1649549800483,48.79,42747.68,160.0,-0.11013,0.0003,2.38768]
[1649549801506,48.79,42747.17,160.0,-0.11031,0.0003,2.3905]
[1649549804672,48.81,42746.28,160.0,-0.11066,0.0003,2.39592]
[1649549805716,48.81,42746.32,160.0,-0.11065,0.0003,2.39574]
[1649549805903,48.81,42746.32,160.0,-0.11065,0.0003,2.39574]
[1649549806298,48.81,42746.32,160.0,-0.11065,0.0003,2.39574]
[1649549806308,48.81,42746.32,160.0,-0.11065,0.0003,2.39574]
[1649549810803,48.81,42740.41,160.0,-0.11246,0.00031,2.4234]
[1649549810811,48.81,42740.41,160.0,-0.11246,0.00031,2.4234]
[1649549812168,48.81,42740.33,160.0,-0.11248,0.00031,2.42367]
[1649549817658,48.8,42738.41,160.0,-0.11303,0.00031,2.43208]
[1649549820261,48.8,42738.59,160.0,-0.11296,0.00031,2.43101]
[1649549825714,48.79,42736.16,160.0,-0.11367,0.00031,2.44171]
[1649549830749,48.78,42735.51,160.0,-0.11383,0.00031,2.44413]
[1649549832057,48.78,42735.57,160.0,-0.11381,0.00031,2.44374]
[1649549832749,48.78,42735.57,160.0,-0.11381,0.00031,2.44374]
[1649549842833,48.74,42717.76,160.0,-0.11929,0.00032,2.5257]
[1649549847868,48.73,42716.44,160.0,-0.11964,0.00032,2.53082]
[1649549852903,48.71,42717.44,160.0,-0.11899,0.00032,2.51843]
[1649549857938,48.69,42712.59,160.0,-0.12048,0.00033,2.54025]
[1649549862973,48.68,42712.14,160.0,-0.12054,0.00033,2.54112]
[1649549868008,48.66,42711.93,160.0,-0.12052,0.00033,2.54087]
[1649549873043,48.64,42711.62,160.0,-0.12054,0.00033,2.54111]
[1649549878078,48.62,42710.87,160.0,-0.12069,0.00033,2.5434]
[1649549883113,48.6,42709.59,160.0,-0.12103,0.00033,2.54826]
[1649549888148,48.58,42705.36,160.0,-0.12232,0.00033,2.56711]
[1649549893183,48.56,42704.94,160.0,-0.12237,0.00033,2.56774]
[1649549898218,48.54,42703.77,160.0,-0.12265,0.00033,2.57192]
[1649549903257,48.52,42704.57,160.0,-0.12229,0.00033,2.56664]
[1649549908291,48.5,42703.69,160.0,-0.12249,0.00033,2.56948]
[1649549911199,48.5,42704.2,160.0,-0.12228,0.00033,2.56644]
[1649549911327,48.49,42704.1,160.0,-0.12204,0.00033,2.56016]
[1649549911615,48.49,42704.1,160.0,-0.12204,0.00033,2.56016]
[1649549911865,48.49,42704.1,160.0,-0.12204,0.00033,2.56016]
[1649549917355,48.47,42702.17,160.0,-0.12257,0.00033,2.56782]
[1649549922389,48.45,42700.67,160.0,-0.12297,0.00033,2.57359]
[1649549923178,48.45,42700.67,160.0,-0.12297,0.00033,2.57359]
[1649549923187,48.45,42700.67,160.0,-0.12297,0.00033,2.57359]
[1649549923408,48.44,42700.52,160.0,-0.123,0.00033,2.57402]
[1649549925837,48.45,42700.95,160.0,-0.12288,0.00033,2.57225]
[1649549927886,48.45,42700.76,160.0,-0.12293,0.00033,2.57306]
[1649549929454,48.45,42700.63,160.0,-0.12297,0.00033,2.57357]
[1649549930182,48.45,42700.63,160.0,-0.12297,0.00033,2.57357]
[1649549931469,48.45,42701.21,160.0,-0.1228,0.00033,2.57111]
[1649549937494,48.43,42700.68,160.0,-0.12287,0.00033,2.57206]
[1649549937798,48.43,42700.68,160.0,-0.12287,0.00033,2.57206]
[1649549937807,48.43,42700.68,160.0,-0.12287,0.00033,2.57206]
[1649549941538,48.41,42700.39,160.0,-0.12288,0.00033,2.57231]
[1649549942223,48.41,42700.39,160.0,-0.12288,0.00033,2.57231]
[1649549947564,48.39,42697.38,160.0,-0.12377,0.00033,2.58506]
[1649549952599,48.36,42694.27,160.0,-0.1247,0.00034,2.59853]
[1649549957634,48.34,42694.7,160.0,-0.12445,0.00034,2.5949]
[1649549962669,48.32,42695.02,160.0,-0.12424,0.00034,2.59184]
[1649549967704,48.3,42694.66,160.0,-0.12425,0.00034,2.59203]
[1649549972739,48.28,42693.34,160.0,-0.12434,0.00034,2.59037]
[1649549977774,48.26,42692.77,160.0,-0.12443,0.00034,2.59161]
[1649549982809,48.23,42692.6,160.0,-0.12438,0.00034,2.59093]
[1649549986360,48.22,42695.78,160.0,-0.12326,0.00033,2.57469]
[1649549986667,48.22,42695.78,160.0,-0.12326,0.00033,2.57469]
[1649549986678,48.22,42695.78,160.0,-0.12326,0.00033,2.57469]
[1649549987161,48.22,42696.18,160.0,-0.12313,0.00033,2.57292]
[1649549987856,48.22,42696.23,160.0,-0.1231,0.00033,2.57241]
[1649549987880,48.22,42696.23,160.0,-0.1231,0.00033,2.57241]
[1649549995549,48.24,42704.35,160.0,-0.12051,0.00033,2.53474]
[1649549995983,48.25,42702.61,160.0,-0.1211,0.00033,2.54334]
[1649549996683,48.25,42702.61,160.0,-0.1211,0.00033,2.54334]
[1649550005082,48.25,42697.15,160.0,-0.12292,0.00033,2.56988]
[1649550011005,48.23,42695.93,160.0,-0.12325,0.00033,2.57463]
[1649550012025,48.23,42697.75,160.0,-0.12263,0.00033,2.56563]
[1649550013032,48.23,42698.27,160.0,-0.12247,0.00033,2.56332]
[1649550013154,48.23,42698.27,160.0,-0.12247,0.00033,2.56332]
[1649550013162,48.23,42698.27,160.0,-0.12247,0.00033,2.56332]
[1649550014138,48.23,42697.71,160.0,-0.12264,0.00033,2.56581]
[1649550014568,48.23,42697.71,160.0,-0.12264,0.00033,2.56581]
[1649550014578,48.23,42697.71,160.0,-0.12264,0.00033,2.56581]
[1649550015044,48.23,42697.56,160.0,-0.12271,0.00033,2.56675]
[1649550015349,48.23,42697.56,160.0,-0.12271,0.00033,2.56675]
[1649550016052,48.23,42698.21,160.0,-0.1225,0.00033,2.56376]
[1649550017302,48.23,42698.85,160.0,-0.12228,0.00033,2.56052]
[1649550017570,48.23,42698.85,160.0,-0.12228,0.00033,2.56052]
[1649550017581,48.23,42698.85,160.0,-0.12228,0.00033,2.56052]
[1649550023089,48.25,42698.2,160.0,-0.12257,0.00033,2.56476]
[1649550028124,48.26,42697.73,160.0,-0.12278,0.00033,2.5679]
[1649550028242,48.26,42697.73,160.0,-0.12278,0.00033,2.5679]
[1649550034166,48.24,42695.38,160.0,-0.12324,0.00033,2.57161]
[1649550039201,48.23,42694.76,160.0,-0.12338,0.00034,2.5736]
[1649550040706,48.23,42694.79,160.0,-0.12335,0.00034,2.57326]
[1649550040716,48.23,42694.79,160.0,-0.12335,0.00034,2.57326]
[1649550042654,48.22,42695.35,160.0,-0.12314,0.00033,2.57015]
[1649550042795,48.22,42695.35,160.0,-0.12314,0.00033,2.57015]
[1649550043197,48.22,42695.35,160.0,-0.12314,0.00033,2.57015]
[1649550043362,48.22,42695.3,160.0,-0.12314,0.00033,2.57022]
[1649550047764,48.21,42695.43,160.0,-0.12305,0.00033,2.56879]
[1649550047791,48.21,42695.43,160.0,-0.12305,0.00033,2.56879]
[1649550051892,48.2,42695.8,160.0,-0.12287,0.00033,2.56622]
[1649550057327,48.21,42697.12,160.0,-0.12248,0.00033,2.56059]
[1649550057338,48.21,42697.12,160.0,-0.12248,0.00033,2.56059]
[1649550057652,48.21,42697.12,160.0,-0.12248,0.00033,2.56059]
[1649550057661,48.21,42697.12,160.0,-0.12248,0.00033,2.56059]
[1649550058162,48.21,42697.12,160.0,-0.12248,0.00033,2.56059]
[1649550058171,48.21,42697.12,160.0,-0.12248,0.00033,2.56059]
[1649550060952,48.2,42694.09,160.0,-0.12345,0.00034,2.57465]
[1649550061928,48.2,42693.66,160.0,-0.12358,0.00034,2.57654]
[1649550063887,48.2,42694.27,160.0,-0.12338,0.00034,2.57357]
[1649550065601,48.19,42695.84,160.0,-0.12285,0.00033,2.56594]
[1649550065807,48.19,42695.84,160.0,-0.12285,0.00033,2.56594]
[1649550066572,48.2,42695.93,160.0,-0.12283,0.00033,2.56568]
[1649550066601,48.2,42695.93,160.0,-0.12283,0.00033,2.56568]
[1649550069540,48.2,42695.25,160.0,-0.12307,0.00033,2.56912]
[1649550070435,48.2,42695.73,160.0,-0.12289,0.00033,2.5666]
[1649550071556,48.2,42695.62,160.0,-0.12294,0.00033,2.56731]
[1649550071577,48.2,42695.62,160.0,-0.12294,0.00033,2.56731]
[1649550071589,48.2,42695.62,160.0,-0.12294,0.00033,2.56731]
[1649550074427,48.19,42693.87,160.0,-0.1235,0.00034,2.57539]
[1649550074665,48.19,42693.96,160.0,-0.12346,0.00034,2.57477]
[1649550074692,48.19,42693.96,160.0,-0.12346,0.00034,2.57477]
[1649550075468,48.19,42693.83,160.0,-0.12352,0.00034,2.57558]
[1649550077366,48.19,42692.94,160.0,-0.1238,0.00034,2.57969]
[1649550077375,48.19,42692.94,160.0,-0.1238,0.00034,2.57969]
[1649550079009,48.18,42694.96,160.0,-0.12309,0.00033,2.56947]
[1649550079198,48.18,42694.96,160.0,-0.12309,0.00033,2.56947]
[1649550082993,48.17,42692.14,160.0,-0.12399,0.00034,2.58233]
[1649550088544,48.18,42690.67,160.0,-0.12452,0.00034,2.58998]
[1649550093579,48.19,42690.09,160.0,-0.12451,0.00034,2.58696]
[1649550098614,48.2,42691.02,160.0,-0.12424,0.00034,2.58321]
[1649550103649,48.21,42690.89,160.0,-0.12434,0.00034,2.58458]
[1649550103661,48.21,42690.89,160.0,-0.12434,0.00034,2.58458]
[1649550109691,48.23,42692.29,160.0,-0.12394,0.00034,2.57887]
[1649550114726,48.24,42692.67,160.0,-0.12387,0.00034,2.57784]
[1649550114735,48.24,42692.67,160.0,-0.12387,0.00034,2.57784]
[1649550115224,48.24,42692.67,160.0,-0.12387,0.00034,2.57784]
[1649550115952,48.24,42692.91,160.0,-0.12377,0.00034,2.57647]
[1649550117760,48.24,42696.98,160.0,-0.12243,0.00033,2.55714]
[1649550120945,48.23,42697.92,160.0,-0.12208,0.00033,2.55205]
[1649550121023,48.23,42697.92,160.0,-0.12208,0.00033,2.55205]
[1649550121046,48.23,42697.92,160.0,-0.12208,0.00033,2.55205]
[1649550121171,48.23,42697.92,160.0,-0.12208,0.00033,2.55205]
[1649550121317,48.23,42697.92,160.0,-0.12208,0.00033,2.55205]
[1649550121453,48.23,42697.92,160.0,-0.12208,0.00033,2.55205]
[1649550121461,48.23,42697.92,160.0,-0.12208,0.00033,2.55205]
[1649550122690,48.24,42698.42,160.0,-0.12193,0.00033,2.54986]
[1649550122744,48.24,42698.42,160.0,-0.12193,0.00033,2.54986]
[1649550122860,48.24,42707.77,160.0,-0.11887,0.00033,2.50507]
[1649550122872,48.24,42707.77,160.0,-0.11887,0.00033,2.50507]
[1649550122942,48.24,42707.77,160.0,-0.11887,0.00033,2.50507]
[1649550122988,48.24,42707.77,160.0,-0.11887,0.00033,2.50507]
[1649550123197,48.24,42707.77,160.0,-0.11887,0.00033,2.50507]
[1649550123215,48.24,42707.77,160.0,-0.11887,0.00033,2.50507]
[1649550123224,48.24,42707.77,160.0,-0.11887,0.00033,2.50507]
[1649550123457,48.24,42707.77,160.0,-0.11887,0.00033,2.50507]
[1649550125247,48.24,42717.2,160.0,-0.11581,0.00032,2.45987]
[1649550130839,48.27,42719.86,160.0,-0.1151,0.00032,2.44925]
[1649550135874,48.29,42725.26,160.0,-0.1135,0.00032,2.4253]
[1649550136347,48.29,42725.26,160.0,-0.1135,0.00032,2.4253]
[1649550141517,48.32,42725.5,160.0,-0.11355,0.00032,2.42612]
[1649550142713,48.32,42725.13,160.0,-0.1137,0.00032,2.42826]
[1649550148965,48.33,42717.47,160.0,-0.11616,0.00032,2.46511]
[1649550154000,48.33,42715.13,160.0,-0.11666,0.00032,2.46983]
[1649550159035,48.33,42708.13,160.0,-0.11893,0.00033,2.5033]
[1649550159045,48.33,42708.13,160.0,-0.11893,0.00033,2.5033]
[1649550165077,48.31,42703.18,160.0,-0.12045,0.00033,2.5255]
[1649550170112,48.29,42703.31,160.0,-0.12031,0.00033,2.52348]
[1649550176155,48.26,42703.63,160.0,-0.12009,0.00033,2.52027]
[1649550181189,48.25,42703.58,160.0,-0.12002,0.00033,2.51919]
[1649550181971,48.25,42703.58,160.0,-0.12002,0.00033,2.51919]
[1649550182446,48.24,42703.79,160.0,-0.11993,0.00033,2.51791]
[1649550186066,48.23,42703.55,160.0,-0.11995,0.00033,2.51824]
[1649550186214,48.23,42703.63,160.0,-0.11991,0.00033,2.5176]
[1649550186555,48.23,42703.63,160.0,-0.11991,0.00033,2.5176]
[1649550187278,48.23,42703.8,160.0,-0.11987,0.00033,2.51704]
[1649550189495,48.22,42704.26,160.0,-0.11969,0.00033,2.51429]
[1649550191153,48.23,42704.37,160.0,-0.11966,0.00033,2.51399]
[1649550191269,48.23,42704.74,160.0,-0.11956,0.00033,2.5125]
[1649550192143,48.23,42704.5,160.0,-0.11964,0.00033,2.51364]
[1649550192165,48.23,42704.5,160.0,-0.11964,0.00033,2.51364]
[1649550195728,48.23,42703.05,160.0,-0.12012,0.00033,2.52063]
[1649550196257,48.23,42703.05,160.0,-0.12012,0.00033,2.52063]
[1649550198552,48.23,42703.59,160.0,-0.11994,0.00033,2.51802]
[1649550199386,48.23,42704.04,160.0,-0.11981,0.00033,2.51611]
[1649550201050,48.23,42705.4,160.0,-0.11936,0.00033,2.50956]
[1649550203266,48.23,42709.22,160.0,-0.11811,0.00033,2.49122]
[1649550203833,48.24,42707.7,160.0,-0.11865,0.00033,2.49906]
[1649550209385,48.26,42708.97,160.0,-0.11832,0.00033,2.49435]
[1649550214420,48.28,42709.62,160.0,-0.11795,0.00033,2.48611]
[1649550219456,48.3,42708.93,160.0,-0.11827,0.00033,2.49081]
[1649550225131,48.32,42709.22,160.0,-0.11829,0.00033,2.4911]
[1649550230532,48.34,42709.63,160.0,-0.11825,0.00033,2.49055]
[1649550235567,48.36,42709.19,160.0,-0.11849,0.00033,2.49402]
[1649550240602,48.38,42709.17,160.0,-0.11858,0.00033,2.49544]
[1649550245640,48.4,42710.14,160.0,-0.11836,0.00033,2.49214]
[1649550250672,48.42,42709.61,160.0,-0.11862,0.00033,2.49606]
[1649550255708,48.44,42710.52,160.0,-0.11842,0.00033,2.49306]
[1649550260742,48.46,42711.62,160.0,-0.11815,0.00032,2.48913]
[1649550263613,48.46,42711.23,160.0,-0.11831,0.00032,2.49153]
[1649550263630,48.46,42711.23,160.0,-0.11831,0.00032,2.49153]
[1649550263663,48.46,42711.23,160.0,-0.11831,0.00032,2.49153]
[1649550263673,48.46,42711.23,160.0,-0.11831,0.00032,2.49153]
[1649550263717,48.46,42711.23,160.0,-0.11831,0.00032,2.49153]
[1649550264677,48.47,42708.85,160.0,-0.1191,0.00033,2.50317]
[1649550269805,48.49,42707.84,160.0,-0.11952,0.00033,2.50925]
[1649550274840,48.5,42707.77,160.0,-0.11937,0.00033,2.50426]
[1649550275129,48.5,42707.77,160.0,-0.11937,0.00033,2.50426]
[1649550280882,48.51,42707.66,160.0,-0.11942,0.00033,2.50507]
[1649550280955,48.51,42707.66,160.0,-0.11942,0.00033,2.50507]
[1649550283328,48.51,42707.85,160.0,-0.11939,0.00033,2.50463]
[1649550287520,48.51,42707.75,160.0,-0.11942,0.00033,2.5051]
[1649550288276,48.52,42707.79,160.0,-0.11943,0.00033,2.50519]
[1649550293973,48.52,42705.77,160.0,-0.12009,0.00033,2.51482]
[1649550299008,48.52,42707.16,160.0,-0.11963,0.00033,2.5082]
[1649550301034,48.52,42707.22,160.0,-0.11961,0.00033,2.5079]
[1649550305884,48.53,42708.27,160.0,-0.11934,0.00033,2.50386]
[1649550311092,48.53,42705.24,160.0,-0.12035,0.00033,2.5186]
[1649550316127,48.53,42705.55,160.0,-0.12025,0.00033,2.51714]
[1649550316138,48.53,42705.55,160.0,-0.12025,0.00033,2.51714]
[1649550320071,48.52,42706.12,160.0,-0.12001,0.00033,2.51365]
[1649550320806,48.52,42706.25,160.0,-0.11995,0.00033,2.51277]
[1649550320816,48.52,42706.25,160.0,-0.11995,0.00033,2.51277]
[1649550320879,48.52,42706.25,160.0,-0.11995,0.00033,2.51277]
[1649550321177,48.52,42706.69,160.0,-0.11982,0.00033,2.5109]
[1649550325203,48.54,42712.1,160.0,-0.11813,0.00032,2.48613]
[1649550326210,48.54,42712.7,160.0,-0.11792,0.00032,2.48305]
[1649550326217,48.54,42712.7,160.0,-0.11792,0.00032,2.48305]
[1649550331904,48.55,42711.19,160.0,-0.11824,0.00032,2.48504]
[1649550332479,48.56,42711.28,160.0,-0.11823,0.00032,2.48488]
[1649550336281,48.57,42711.42,160.0,-0.11826,0.00032,2.4853]
[1649550336745,48.57,42711.42,160.0,-0.11826,0.00032,2.4853]
[1649550337290,48.58,42712.38,160.0,-0.11797,0.00032,2.48101]
[1649550337835,48.58,42712.38,160.0,-0.11797,0.00032,2.48101]
[1649550339150,48.58,42709.14,160.0,-0.11905,0.00033,2.49694]
[1649550339498,48.58,42709.14,160.0,-0.11905,0.00033,2.49694]
[1649550345332,48.61,42710.16,160.0,-0.11882,0.00033,2.49361]
[1649550345857,48.61,42710.16,160.0,-0.11882,0.00033,2.49361]
[1649550346352,48.61,42710.15,160.0,-0.11883,0.00033,2.49366]
[1649550352381,48.63,42710.19,160.0,-0.11891,0.00033,2.49497]
[1649550357416,48.64,42710.83,160.0,-0.11879,0.00033,2.49316]
[1649550362246,48.66,42710.29,160.0,-0.11904,0.00033,2.49677]
[1649550362257,48.66,42710.29,160.0,-0.11904,0.00033,2.49677]
[1649550364371,48.67,42708.84,160.0,-0.11954,0.00033,2.50415]
[1649550365641,48.67,42709.89,160.0,-0.11921,0.00033,2.49937]
[1649550368400,48.68,42710.54,160.0,-0.11904,0.00033,2.49679]
[1649550368409,48.68,42710.54,160.0,-0.11904,0.00033,2.49679]
[1649550369397,48.68,42713.71,160.0,-0.11804,0.00032,2.48222]
[1649550369513,48.68,42713.71,160.0,-0.11804,0.00032,2.48222]
[1649550369928,48.68,42713.71,160.0,-0.11804,0.00032,2.48222]
[1649550379570,48.69,42715.11,160.0,-0.11761,0.00032,2.47589]
[1649550384605,48.69,42715.46,160.0,-0.1175,0.00032,2.47424]
[1649550389642,48.69,42715.19,160.0,-0.11759,0.00032,2.47551]
[1649550391689,48.69,42715.68,160.0,-0.11717,0.00032,2.46666]
[1649550392679,48.69,42716.65,160.0,-0.11688,0.00032,2.46233]
[1649550397208,48.69,42715.49,160.0,-0.11725,0.00032,2.46784]
[1649550397758,48.69,42715.51,160.0,-0.11725,0.00032,2.46776]
[1649550398903,48.69,42715.61,160.0,-0.11722,0.00032,2.4673]
[1649550399668,48.7,42715.97,160.0,-0.11712,0.00032,2.46587]
[1649550401194,48.7,42718.95,160.0,-0.11616,0.00032,2.45173]
[1649550403690,48.7,42718.88,160.0,-0.11621,0.00032,2.45238]
[1649550403722,48.7,42718.88,160.0,-0.11621,0.00032,2.45238]
[1649550409397,48.73,42720.05,160.0,-0.11596,0.00032,2.44874]
[1649550414821,48.73,42718.72,160.0,-0.1164,0.00032,2.45535]
[1649550414834,48.73,42718.72,160.0,-0.1164,0.00032,2.45535]
[1649550415385,48.73,42718.72,160.0,-0.1164,0.00032,2.45535]
[1649550416443,48.74,42719.32,160.0,-0.11623,0.00032,2.45282]
[1649550416627,48.74,42719.32,160.0,-0.11623,0.00032,2.45282]
[1649550416722,48.74,42719.32,160.0,-0.11623,0.00032,2.45282]
[1649550418736,48.74,42718.8,160.0,-0.11642,0.00032,2.45557]
[1649550418746,48.74,42718.8,160.0,-0.11642,0.00032,2.45557]
[1649550419583,48.74,42720.32,160.0,-0.11595,0.00032,2.44869]
[1649550420330,48.75,42720.95,160.0,-0.11577,0.00032,2.44605]
[1649550423407,48.76,42723.93,160.0,-0.11489,0.00032,2.43292]
[1649550423662,48.76,42723.93,160.0,-0.11489,0.00032,2.43292]
[1649550423898,48.76,42723.93,160.0,-0.11489,0.00032,2.43292]
[1649550425512,48.76,42723.09,160.0,-0.11516,0.00032,2.4369]
[1649550425983,48.76,42722.0,160.0,-0.1155,0.00032,2.44205]
[1649550428422,48.76,42722.15,160.0,-0.11546,0.00032,2.44135]
[1649550429750,48.77,42723.2,160.0,-0.11515,0.00032,2.43672]
[1649550434961,48.77,42720.07,160.0,-0.11614,0.00032,2.45152]
[1649550435627,48.77,42720.12,160.0,-0.11613,0.00032,2.45127]
[1649550436575,48.77,42720.12,160.0,-0.11613,0.00032,2.45127]
[1649550439597,48.77,42721.04,160.0,-0.11585,0.00032,2.44722]
[1649550442230,48.78,42721.39,160.0,-0.11578,0.00032,2.44621]
[1649550443012,48.78,42721.39,160.0,-0.11578,0.00032,2.44621]
[1649550444072,48.79,42721.14,160.0,-0.11591,0.00032,2.44804]
[1649550450066,48.79,42720.71,160.0,-0.11607,0.00032,2.45041]
[1649550452021,48.79,42720.74,160.0,-0.1158,0.00032,2.44374]
[1649550452545,48.8,42721.97,160.0,-0.11543,0.00032,2.43827]
[1649550458122,48.8,42721.1,160.0,-0.11571,0.00032,2.44236]
[1649550461665,48.8,42721.47,160.0,-0.11559,0.00032,2.44062]
[1649550462161,48.8,42722.21,160.0,-0.11537,0.00032,2.43743]
[1649550462656,48.8,42722.21,160.0,-0.11537,0.00032,2.43743]
[1649550463169,48.81,42723.15,160.0,-0.1151,0.00032,2.43336]
[1649550469199,48.81,42721.03,160.0,-0.11577,0.00032,2.44335]
[1649550470849,48.81,42720.94,160.0,-0.1158,0.00032,2.44377]
[1649550471004,48.81,42720.94,160.0,-0.1158,0.00032,2.44377]
[1649550471013,48.81,42720.94,160.0,-0.1158,0.00032,2.44377]
[1649550472155,48.81,42721.06,160.0,-0.11579,0.00032,2.44352]
[1649550474975,48.82,42721.89,160.0,-0.11554,0.00032,2.43992]
[1649550479905,48.84,42722.14,160.0,-0.11557,0.00032,2.44037]
[1649550480145,48.84,42722.35,160.0,-0.11551,0.00032,2.43939]
[1649550481096,48.84,42722.35,160.0,-0.11551,0.00032,2.43939]
[1649550486318,48.85,42722.06,160.0,-0.11562,0.00032,2.44109]
[1649550491353,48.85,42721.72,160.0,-0.11573,0.00032,2.44269]
[1649550491636,48.85,42721.72,160.0,-0.11573,0.00032,2.44269]
[1649550492276,48.85,42722.44,160.0,-0.11552,0.00032,2.43959]
[1649550494209,48.85,42721.48,160.0,-0.11582,0.00032,2.44411]
[1649550495133,48.85,42722.65,160.0,-0.11547,0.00032,2.43892]
[1649550500417,48.85,42721.33,160.0,-0.1159,0.00032,2.44517]
[1649550505452,48.85,42723.31,160.0,-0.11526,0.00032,2.43581]
[1649550506435,48.85,42723.31,160.0,-0.11526,0.00032,2.43581]
[1649550506823,48.85,42723.65,160.0,-0.11516,0.00032,2.43423]
[1649550511685,48.85,42723.24,160.0,-0.11503,0.00032,2.42961]
[1649550512829,48.85,42723.24,160.0,-0.11503,0.00032,2.42961]
[1649550518543,48.86,42725.13,160.0,-0.11445,0.00032,2.42107]
[1649550519133,48.86,42725.13,160.0,-0.11445,0.00032,2.42107]
[1649550520392,48.86,42725.28,160.0,-0.11441,0.00032,2.42033]
[1649550521013,48.86,42726.06,160.0,-0.11419,0.00032,2.41705]
[1649550531246,48.86,42728.47,160.0,-0.11343,0.00031,2.40572]
[1649550534974,48.88,42728.43,160.0,-0.11351,0.00031,2.40701]
[1649550536944,48.88,42726.39,160.0,-0.11415,0.00032,2.41661]
[1649550537458,48.88,42726.39,160.0,-0.11415,0.00032,2.41661]
[1649550541720,48.88,42725.19,160.0,-0.11456,0.00032,2.42261]
[1649550542273,48.88,42725.19,160.0,-0.11456,0.00032,2.42261]
[1649550542291,48.88,42725.19,160.0,-0.11456,0.00032,2.42261]
[1649550547746,48.91,42727.0,160.0,-0.11413,0.00032,2.41622]
[1649550552174,48.93,42726.98,160.0,-0.11423,0.00032,2.41772]
[1649550552832,48.94,42726.91,160.0,-0.11427,0.00032,2.41838]
[1649550557126,48.95,42727.05,160.0,-0.1143,0.00032,2.4188]
[1649550557423,48.95,42727.05,160.0,-0.1143,0.00032,2.4188]
[1649550558239,48.96,42726.94,160.0,-0.11435,0.00032,2.41962]
[1649550558378,48.96,42726.94,160.0,-0.11435,0.00032,2.41962]
[1649550559243,48.96,42726.94,160.0,-0.11435,0.00032,2.41962]
[1649550559504,48.96,42726.94,160.0,-0.11435,0.00032,2.41962]
[1649550561306,48.97,42726.95,160.0,-0.11442,0.00032,2.42061]
[1649550562176,48.98,42726.96,160.0,-0.11444,0.00032,2.42094]
[1649550562862,48.98,42726.63,160.0,-0.11454,0.00032,2.42247]
[1649550563612,48.98,42726.63,160.0,-0.11454,0.00032,2.42247]
[1649550564946,48.98,42728.92,160.0,-0.11385,0.00031,2.4121]
[1649550567926,48.98,42730.47,160.0,-0.11336,0.00031,2.40482]
[1649550568023,48.98,42730.47,160.0,-0.11336,0.00031,2.40482]
[1649550568927,48.98,42731.01,160.0,-0.11319,0.00031,2.4023]
[1649550570863,48.99,42732.52,160.0,-0.11274,0.00031,2.39559]
[1649550572534,48.99,42731.23,160.0,-0.11292,0.00031,2.3955]
[1649550577959,49.02,42732.89,160.0,-0.11252,0.00031,2.38965]
[1649550582994,49.05,42733.59,160.0,-0.11243,0.00031,2.38831]
[1649550583733,49.05,42733.59,160.0,-0.11243,0.00031,2.38831]
[1649550589037,49.05,42730.72,160.0,-0.11335,0.00031,2.4021]
[1649550594072,49.05,42730.77,160.0,-0.11334,0.00031,2.4019]
[1649550599107,49.05,42730.46,160.0,-0.11344,0.00031,2.40334]
[1649550601532,49.05,42731.26,160.0,-0.11319,0.00031,2.39961]
[1649550602510,49.05,42732.9,160.0,-0.11267,0.00031,2.39191]
[1649550603085,49.05,42732.9,160.0,-0.11267,0.00031,2.39191]
[1649550603511,49.06,42732.36,160.0,-0.11287,0.00031,2.39485]
[1649550604000,49.06,42732.36,160.0,-0.11287,0.00031,2.39485]
[1649550605165,49.07,42731.91,160.0,-0.11306,0.00031,2.39769]
[1649550605226,49.07,42731.91,160.0,-0.11306,0.00031,2.39769]
[1649550606710,49.07,42732.44,160.0,-0.11289,0.00031,2.39518]
[1649550612198,49.08,42726.95,160.0,-0.11464,0.00032,2.42127]
[1649550617022,49.08,42727.19,160.0,-0.11456,0.00032,2.42015]
[1649550617249,49.08,42726.7,160.0,-0.11472,0.00032,2.42246]
[1649550622709,49.08,42727.01,160.0,-0.11464,0.00032,2.42132]
[1649550622718,49.08,42727.01,160.0,-0.11464,0.00032,2.42132]
[1649550629318,49.08,42729.23,160.0,-0.11395,0.00031,2.41094]
[1649550631288,49.08,42729.28,160.1,-0.11393,0.00031,2.4107]
[1649550636367,49.08,42729.26,160.1,-0.11368,0.00031,2.40427]
[1649550637849,49.08,42729.38,160.1,-0.11364,0.00031,2.40371]
[1649550638397,49.09,42729.42,160.1,-0.11365,0.00031,2.40389]
[1649550640040,49.09,42729.99,160.1,-0.11347,0.00031,2.40119]
[1649550640369,49.09,42729.99,160.1,-0.11347,0.00031,2.40119]
[1649550641100,49.09,42731.06,160.1,-0.11316,0.00031,2.39658]
[1649550641172,49.09,42731.06,160.1,-0.11316,0.00031,2.39658]
[1649550641413,49.09,42731.07,160.1,-0.11316,0.00031,2.39652]
[1649550642305,49.09,42731.07,160.1,-0.11316,0.00031,2.39652]
[1649550646002,49.1,42731.22,160.1,-0.11314,0.00031,2.3962]
[1649550647205,49.1,42731.36,160.1,-0.11312,0.00031,2.39594]
[1649550648354,49.1,42731.93,160.1,-0.11294,0.00031,2.39326]
[1649550649025,49.1,42731.42,160.1,-0.1131,0.00031,2.39561]
[1649550649473,49.1,42732.24,160.1,-0.11284,0.00031,2.39182]
[1649550653940,49.12,42732.95,160.1,-0.11272,0.00031,2.39001]
[1649550654940,49.12,42733.29,160.1,-0.11262,0.00031,2.38842]
[1649550654980,49.12,42733.29,160.1,-0.11262,0.00031,2.38842]
[1649550655717,49.13,42732.61,160.1,-0.11286,0.00031,2.39199]
[1649550655922,49.13,42732.61,160.1,-0.11286,0.00031,2.39199]
[1649550659082,49.13,42733.15,160.1,-0.11269,0.00031,2.38947]
[1649550661516,49.14,42733.4,160.1,-0.11266,0.00031,2.38908]
[1649550666577,49.14,42733.71,160.1,-0.11259,0.00031,2.38798]
[1649550671613,49.14,42733.36,160.1,-0.1127,0.00031,2.38964]
[1649550673472,49.14,42733.29,160.1,-0.11272,0.00031,2.38998]
[1649550674705,49.15,42734.5,160.1,-0.11237,0.00031,2.38471]
[1649550680675,49.15,42732.35,160.1,-0.11304,0.00031,2.39472]
[1649550685710,49.15,42732.93,160.1,-0.11285,0.00031,2.392]
[1649550690745,49.15,42732.97,160.1,-0.11284,0.00031,2.39184]
[1649550695780,49.15,42728.12,160.1,-0.11411,0.00031,2.40795]
[1649550700815,49.15,42729.49,160.1,-0.11368,0.00031,2.40152]
[1649550705851,49.15,42730.11,160.1,-0.11348,0.00031,2.39863]
[1649550710885,49.15,42730.46,160.1,-0.11337,0.00031,2.397]
[1649550715920,49.15,42730.05,160.1,-0.1135,0.00031,2.39893]
[1649550720955,49.15,42730.39,160.1,-0.11339,0.00031,2.39733]
[1649550721462,49.15,42730.39,160.1,-0.11339,0.00031,2.39733]
[1649550721478,49.15,42730.39,160.1,-0.11339,0.00031,2.39733]
[1649550731025,49.15,42733.55,160.1,-0.11241,0.00031,2.38261]
[1649550736062,49.15,42734.3,160.1,-0.11217,0.00031,2.37909]
[1649550741103,49.15,42734.26,160.1,-0.11219,0.00031,2.37928]
[1649550746138,49.15,42733.73,160.1,-0.11235,0.00031,2.38176]
[1649550751173,49.15,42733.98,160.1,-0.11202,0.00031,2.37407]
[1649550756208,49.15,42733.92,160.1,-0.11204,0.00031,2.37435]
[1649550761243,49.15,42734.72,160.1,-0.11179,0.00031,2.37063]
[1649550766278,49.15,42734.43,160.1,-0.11188,0.00031,2.37197]
[1649550771314,49.15,42734.57,160.1,-0.11183,0.00031,2.3713]
[1649550776349,49.15,42733.95,160.1,-0.11203,0.00031,2.3742]
[1649550781384,49.15,42734.85,160.1,-0.11175,0.00031,2.37001]
[1649550786419,49.15,42734.34,160.1,-0.1119,0.00031,2.37237]
[1649550791454,49.15,42734.87,160.1,-0.11174,0.00031,2.3699]
[1649550796489,49.15,42735.23,160.1,-0.11163,0.00031,2.36823]
[1649550801524,49.15,42739.37,160.1,-0.11035,0.00031,2.34901]
[1649550806559,49.15,42740.41,160.1,-0.11003,0.00031,2.34416]
[1649550811594,49.15,42740.69,160.1,-0.10969,0.00031,2.33634]
[1649550816629,49.15,42740.1,160.1,-0.10987,0.00031,2.33909]
[1649550821664,49.15,42739.93,160.1,-0.10992,0.00031,2.3399]
[1649550826699,49.15,42739.27,160.1,-0.11012,0.00031,2.34294]
[1649550831734,49.15,42739.58,160.1,-0.11003,0.00031,2.34152]
[1649550836769,49.15,42739.07,160.1,-0.11019,0.00031,2.34388]
[1649550841804,49.15,42739.62,160.1,-0.11002,0.00031,2.3413]
[1649550846840,49.15,42739.7,160.1,-0.10999,0.00031,2.34096]
[1649550851874,49.15,42738.93,160.1,-0.11023,0.00031,2.34454]
[1649550857916,49.15,42738.36,160.1,-0.11041,0.00031,2.34718]
[1649550862951,49.15,42738.25,160.1,-0.11044,0.00031,2.34768]
[1649550870000,49.15,42737.78,160.1,-0.11058,0.00031,2.34987]
[1649550875035,49.15,42737.45,160.1,-0.11043,0.00031,2.34485]
[1649550881077,49.15,42737.63,160.1,-0.11038,0.00031,2.34403]
[1649550883945,49.15,42732.68,160.1,-0.11191,0.00031,2.36705]
[1649550884419,49.15,42723.9,160.1,-0.11467,0.00032,2.40803]
[1649550889146,49.15,42723.58,160.1,-0.11477,0.00032,2.4095]
[1649550889786,49.15,42723.58,160.1,-0.11477,0.00032,2.4095]
[1649550891421,49.15,42728.05,160.1,-0.11338,0.00031,2.38898]
[1649550892152,49.15,42728.05,160.1,-0.11338,0.00031,2.38898]
[1649550897201,49.16,42728.38,160.1,-0.1133,0.00031,2.38783]
[1649550898209,49.17,42727.77,160.1,-0.11352,0.00031,2.39103]
[1649550901216,49.17,42726.0,160.1,-0.11408,0.00032,2.39931]
[1649550903258,49.18,42725.61,160.1,-0.11425,0.00032,2.40183]
[1649550904036,49.18,42725.61,160.1,-0.11425,0.00032,2.40183]
[1649550904578,49.18,42725.44,160.1,-0.1143,0.00032,2.40261]
[1649550904590,49.18,42725.44,160.1,-0.1143,0.00032,2.40261]
[1649550906848,49.19,42723.67,160.1,-0.11491,0.00032,2.41158]
[1649550906862,49.19,42723.67,160.1,-0.11491,0.00032,2.41158]
[1649550907096,49.19,42723.67,160.1,-0.11491,0.00032,2.41158]
[1649550907218,49.19,42723.67,160.1,-0.11491,0.00032,2.41158]
[1649550908077,49.19,42724.31,160.1,-0.11473,0.00032,2.4089]
[1649550908088,49.19,42724.31,160.1,-0.11473,0.00032,2.4089]
[1649550908510,49.19,42723.46,160.1,-0.115,0.00032,2.4129]
[1649550914029,49.21,42724.15,160.1,-0.11489,0.00032,2.41137]
[1649550914322,49.22,42723.7,160.1,-0.11506,0.00032,2.4138]
[1649550917366,49.23,42723.51,160.1,-0.11518,0.00032,2.41563]
[1649550919363,49.24,42723.23,160.1,-0.11531,0.00032,2.41758]
[1649550925388,49.27,42723.96,160.1,-0.11521,0.00032,2.41613]
[1649550927993,49.28,42724.81,160.1,-0.11499,0.00032,2.41286]
[1649550932777,49.28,42723.15,160.1,-0.11528,0.00032,2.41436]
[1649550934789,49.29,42723.52,160.1,-0.11518,0.00032,2.41296]
[1649550940493,49.29,42722.94,160.1,-0.11539,0.00032,2.41597]
[1649550945529,49.29,42722.63,160.1,-0.11548,0.00032,2.4174]
[1649550950564,49.29,42722.62,160.1,-0.11549,0.00032,2.41746]
[1649550955599,49.29,42722.55,160.1,-0.11551,0.00032,2.41778]
[1649550958257,49.29,42722.03,160.1,-0.11568,0.00032,2.42025]
[1649550963656,49.29,42704.81,160.1,-0.12125,0.00033,2.50113]
[1649550974732,49.29,42696.19,160.1,-0.12412,0.00033,2.54189]
[1649550980774,49.29,42696.14,160.1,-0.12413,0.00033,2.54211]
[1649550985809,49.29,42699.55,160.1,-0.12299,0.00033,2.52597]
[1649550990844,49.29,42699.72,160.1,-0.12294,0.00033,2.52519]
[1649551000914,49.29,42699.45,160.1,-0.12277,0.00033,2.51984]
[1649551010984,49.29,42696.34,160.1,-0.1238,0.00033,2.53453]
[1649551016019,49.29,42695.86,160.1,-0.12396,0.00033,2.53683]
[1649551021054,49.29,42695.91,160.1,-0.12395,0.00033,2.53656]
[1649551026089,49.29,42695.61,160.1,-0.12405,0.00034,2.53802]
[1649551031125,49.29,42695.83,160.1,-0.12397,0.00033,2.53696]
[1649551037166,49.29,42695.6,160.1,-0.12405,0.00034,2.53806]
[1649551044131,49.29,42695.59,160.1,-0.12405,0.00034,2.53808]
[1649551050131,49.29,42695.6,160.1,-0.12405,0.00034,2.53805]
[1649551060328,49.29,42696.61,160.1,-0.12345,0.00033,2.52661]
[1649551065363,49.29,42696.52,160.1,-0.12348,0.00033,2.52705]
[1649551070398,49.29,42696.88,160.1,-0.12336,0.00033,2.52533]
[1649551075436,49.29,42696.85,160.1,-0.12337,0.00033,2.52551]
[1649551080476,49.29,42696.45,160.1,-0.1235,0.00033,2.52739]
[1649551085511,49.29,42696.42,160.1,-0.12351,0.00033,2.52755]
[1649551093044,49.29,42696.39,160.1,-0.12352,0.00033,2.52765]
[1649551095307,49.3,42702.17,160.1,-0.12162,0.00033,2.5007]
[1649551096602,49.3,42702.05,160.1,-0.12166,0.00033,2.50127]
[1649551097461,49.3,42702.05,160.1,-0.12166,0.00033,2.50127]
[1649551101883,49.3,42700.55,160.1,-0.12218,0.00033,2.50858]
[1649551102884,49.3,42700.56,160.1,-0.12217,0.00033,2.50853]
[1649551108672,49.3,42701.66,160.1,-0.12182,0.00033,2.50352]
[1649551113707,49.3,42701.69,160.1,-0.12155,0.00033,2.49674]
[1649551118742,49.3,42702.14,160.1,-0.1214,0.00033,2.49459]
[1649551123777,49.3,42701.65,160.1,-0.12156,0.00033,2.49689]
[1649551129819,49.3,42702.01,160.1,-0.12144,0.00033,2.49522]
[1649551134854,49.3,42702.46,160.1,-0.12129,0.00033,2.4931]
[1649551139889,49.3,42704.07,160.1,-0.12076,0.00033,2.48549]
[1649551145931,49.3,42704.2,160.1,-0.12072,0.00033,2.48488]
[1649551152131,49.3,42703.21,160.1,-0.12104,0.00033,2.48954]
[1649551156196,49.3,42703.19,160.1,-0.12105,0.00033,2.48963]
[1649551156764,49.3,42703.19,160.1,-0.12105,0.00033,2.48963]
[1649551160083,49.3,42704.69,160.1,-0.12056,0.00033,2.48257]
[1649551160798,49.3,42704.69,160.1,-0.12056,0.00033,2.48257]
[1649551161120,49.3,42705.04,160.1,-0.12044,0.00033,2.48092]
[1649551167004,49.31,42704.75,160.1,-0.12058,0.00033,2.48295]
[1649551172912,49.32,42705.93,160.1,-0.12024,0.00033,2.47804]
[1649551174144,49.33,42705.57,160.1,-0.12011,0.00033,2.47331]
[1649551177096,49.33,42705.09,160.1,-0.12027,0.00033,2.47559]
[1649551183056,49.33,42703.12,160.1,-0.12092,0.00033,2.48487]
[1649551183204,49.33,42703.25,160.1,-0.12087,0.00033,2.48424]
[1649551187236,49.33,42704.18,160.1,-0.12057,0.00033,2.47986]
[1649551187242,49.33,42704.18,160.1,-0.12057,0.00033,2.47986]
[1649551190254,49.34,42703.66,160.1,-0.12078,0.00033,2.48298]
[1649551190259,49.34,42703.66,160.1,-0.12078,0.00033,2.48298]
[1649551197131,49.34,42704.07,160.1,-0.12065,0.00033,2.48102]
[1649551202323,49.34,42703.94,160.1,-0.12069,0.00033,2.48162]
[1649551207359,49.34,42704.36,160.1,-0.12055,0.00033,2.47969]
[1649551212393,49.34,42704.01,160.1,-0.12067,0.00033,2.48132]
[1649551216060,49.34,42704.02,160.1,-0.12067,0.00033,2.48129]
[1649551216966,49.34,42703.98,160.1,-0.12068,0.00033,2.48148]
[1649551223471,49.34,42704.25,160.1,-0.1206,0.00033,2.48042]
[1649551223786,49.34,42704.25,160.1,-0.1206,0.00033,2.48042]
[1649551224416,49.34,42704.19,160.1,-0.12064,0.00033,2.48092]
[1649551230131,49.34,42704.48,160.1,-0.12054,0.00033,2.47956]
[1649551235554,49.34,42704.95,160.1,-0.12012,0.00033,2.47068]
[1649551240589,49.34,42704.82,160.1,-0.12016,0.00033,2.47127]
[1649551244003,49.34,42704.97,160.1,-0.12012,0.00033,2.47058]
[1649551244015,49.34,42704.97,160.1,-0.12012,0.00033,2.47058]
[1649551250659,49.34,42705.27,160.1,-0.12002,0.00033,2.46916]
[1649551255694,49.34,42704.87,160.1,-0.12015,0.00033,2.47105]
[1649551260729,49.34,42705.22,160.1,-0.12003,0.00033,2.46941]
[1649551265764,49.34,42705.87,160.1,-0.11982,0.00033,2.46636]
[1649551270799,49.34,42706.15,160.1,-0.11973,0.00033,2.46502]
[1649551275834,49.34,42706.15,160.1,-0.11973,0.00033,2.46505]
[1649551280870,49.34,42706.46,160.1,-0.11963,0.00033,2.46356]
[1649551285904,49.34,42705.86,160.1,-0.11982,0.00033,2.46639]
[1649551290939,49.34,42704.6,160.1,-0.12024,0.00033,2.47234]
[1649551295974,49.34,42703.72,160.1,-0.12026,0.00033,2.46981]
[1649551301009,49.34,42703.89,160.1,-0.12021,0.00033,2.469]
[1649551306044,49.34,42704.05,160.1,-0.12015,0.00033,2.46824]
[1649551311079,49.34,42703.49,160.1,-0.12034,0.00033,2.47091]
[1649551316114,49.34,42704.18,160.1,-0.12011,0.00033,2.46765]
[1649551321150,49.34,42704.41,160.1,-0.12004,0.00033,2.46658]
[1649551326184,49.34,42704.29,160.1,-0.12007,0.00033,2.46711]
[1649551331220,49.34,42704.34,160.1,-0.12006,0.00033,2.46689]
[1649551336254,49.34,42704.57,160.1,-0.11999,0.00033,2.46583]
[1649551341289,49.34,42704.5,160.1,-0.12001,0.00033,2.46613]
[1649551346324,49.34,42704.5,160.1,-0.12001,0.00033,2.46613]
[1649551351360,49.34,42704.54,160.1,-0.11973,0.00033,2.45929]
[1649551357401,49.34,42704.35,160.1,-0.11979,0.00033,2.46018]
[1649551362436,49.34,42704.2,160.1,-0.11984,0.00033,2.46087]
[1649551367471,49.34,42704.75,160.1,-0.11966,0.00033,2.45832]
[1649551372506,49.34,42704.48,160.1,-0.11975,0.00033,2.45956]
[1649551377541,49.34,42700.33,160.1,-0.12112,0.00033,2.4791]
[1649551382582,49.34,42699.35,160.1,-0.12144,0.00033,2.48373]
[1649551387611,49.34,42698.75,160.1,-0.12164,0.00033,2.48655]
[1649551392648,49.34,42698.93,160.1,-0.12158,0.00033,2.48573]
[1649551397682,49.34,42698.62,160.1,-0.12168,0.00033,2.48717]
[1649551402716,49.34,42697.32,160.1,-0.12212,0.00033,2.49331]
[1649551407751,49.34,42697.22,160.1,-0.12215,0.00033,2.4938]
[1649551412787,49.34,42697.21,160.1,-0.12189,0.00033,2.48715]
[1649551418835,49.34,42696.57,160.1,-0.1221,0.00033,2.49021]
[1649551425131,49.34,42696.4,160.1,-0.12216,0.00033,2.49099]
[1649551430918,49.34,42695.93,160.1,-0.12231,0.00033,2.49319]
[1649551435953,49.34,42695.22,160.1,-0.12255,0.00033,2.49655]
[1649551440988,49.34,42688.57,160.1,-0.12479,0.00034,2.52801]
[1649551446024,49.34,42688.01,160.1,-0.12498,0.00034,2.53069]
[1649551451058,49.34,42688.23,160.1,-0.12491,0.00034,2.52963]
[1649551456093,49.34,42689.85,160.1,-0.12436,0.00034,2.52198]
[1649551461131,49.34,42689.68,160.1,-0.12442,0.00034,2.52277]
[1649551466163,49.34,42689.99,160.1,-0.12431,0.00034,2.52131]
[1649551471198,49.34,42688.54,160.1,-0.12453,0.00034,2.52146]
[1649551476233,49.34,42688.49,160.1,-0.12455,0.00034,2.52173]
[1649551481268,49.34,42688.71,160.1,-0.12448,0.00034,2.52068]
[1649551487310,49.34,42689.96,160.1,-0.12405,0.00034,2.51475]
[1649551492345,49.34,42687.91,160.1,-0.12475,0.00034,2.52443]
[1649551497380,49.34,42689.75,160.1,-0.12413,0.00034,2.51575]
[1649551502415,49.34,42689.54,160.1,-0.1242,0.00034,2.51674]
[1649551507450,49.34,42689.31,160.1,-0.12427,0.00034,2.51781]
[1649551512140,49.34,42689.19,160.1,-0.12431,0.00034,2.5184]
[1649551512147,49.34,42689.19,160.1,-0.12431,0.00034,2.5184]
[1649551512345,49.34,42689.19,160.1,-0.12431,0.00034,2.5184]
[1649551514625,49.34,42700.32,160.1,-0.12058,0.00033,2.46567]
[1649551520541,49.33,42703.55,160.1,-0.11945,0.00033,2.44965]
[1649551522834,49.33,42706.68,160.1,-0.11841,0.00033,2.43469]
[1649551523486,49.33,42706.68,160.1,-0.11841,0.00033,2.43469]
[1649551525902,49.33,42712.93,160.1,-0.1164,0.00032,2.40567]
[1649551525927,49.33,42712.93,160.1,-0.1164,0.00032,2.40567]
[1649551526850,49.33,42712.61,160.1,-0.1165,0.00032,2.4072]
[1649551527095,49.33,42712.61,160.1,-0.1165,0.00032,2.4072]
[1649551538668,49.33,42717.6,160.1,-0.11463,0.00032,2.37721]
[1649551543702,49.33,42715.63,160.1,-0.11527,0.00032,2.38642]
[1649551548737,49.33,42715.55,160.1,-0.11529,0.00032,2.38677]
[1649551553772,49.33,42716.71,160.1,-0.11492,0.00032,2.38139]
[1649551558807,49.33,42715.29,160.1,-0.11537,0.00032,2.38799]
[1649551563842,49.33,42715.45,160.1,-0.11532,0.00032,2.38725]
[1649551568877,49.33,42716.83,160.1,-0.11488,0.00032,2.38081]
[1649551573912,49.33,42717.69,160.1,-0.11461,0.00032,2.37682]
[1649551578947,49.33,42717.33,160.1,-0.11472,0.00032,2.37847]
[1649551583990,49.33,42716.3,160.1,-0.11505,0.00032,2.38329]
[1649551589024,49.33,42718.64,160.1,-0.1143,0.00032,2.37239]
[1649551594059,49.33,42722.82,160.1,-0.11271,0.00032,2.34629]
[1649551599095,49.33,42722.66,160.1,-0.11276,0.00032,2.34702]
[1649551605131,49.33,42722.38,160.1,-0.11285,0.00032,2.34832]
[1649551610171,49.33,42714.65,160.1,-0.11531,0.00032,2.38433]
[1649551613739,49.33,42711.57,160.1,-0.11631,0.00032,2.39873]
[1649551619234,49.33,42695.88,160.1,-0.12146,0.00033,2.47245]
[1649551624270,49.33,42692.55,160.1,-0.12258,0.00034,2.48816]
[1649551626960,49.33,42691.81,160.1,-0.12283,0.00034,2.49168]
[1649551626983,49.33,42691.81,160.1,-0.12283,0.00034,2.49168]
[1649551630434,49.33,42692.34,160.1,-0.12265,0.00034,2.48918]
[1649551630439,49.33,42692.34,160.1,-0.12265,0.00034,2.48918]
[1649551631329,49.33,42694.74,160.1,-0.12185,0.00033,2.47784]
[1649551631347,49.33,42694.74,160.1,-0.12185,0.00033,2.47784]
[1649551631747,49.33,42694.74,160.1,-0.12185,0.00033,2.47784]
[1649551638131,49.3,42697.12,160.1,-0.12093,0.00033,2.46493]
[1649551643404,49.28,42695.03,160.1,-0.1215,0.00033,2.47289]
[1649551648438,49.25,42690.86,160.1,-0.12278,0.00034,2.49092]
[1649551650135,49.25,42689.53,160.1,-0.1232,0.00034,2.49688]
[1649551653486,49.26,42691.14,160.1,-0.12245,0.00034,2.48331]
[1649551660522,49.22,42691.86,160.1,-0.12204,0.00034,2.47758]
[1649551665557,49.2,42691.3,160.1,-0.12212,0.00034,2.47866]
[1649551670593,49.18,42691.45,160.1,-0.12195,0.00034,2.47628]
[1649551672833,49.17,42692.38,160.1,-0.12159,0.00034,2.47125]
[1649551674220,49.17,42692.34,160.1,-0.12162,0.00034,2.47165]
[1649551679656,49.14,42691.66,160.1,-0.12172,0.00034,2.47299]
[1649551680156,49.14,42691.66,160.1,-0.12172,0.00034,2.47299]
[1649551680171,49.14,42691.66,160.1,-0.12172,0.00034,2.47299]
[1649551680674,49.14,42691.19,160.1,-0.12185,0.00034,2.47487]
[1649551680686,49.14,42691.19,160.1,-0.12185,0.00034,2.47487]
[1649551681575,49.14,42691.19,160.1,-0.12185,0.00034,2.47487]
[1649551681832,49.13,42691.76,160.1,-0.12164,0.00034,2.47188]
[1649551684690,49.12,42691.19,160.1,-0.12178,0.00034,2.4739]
[1649551684704,49.12,42691.39,160.1,-0.1217,0.00034,2.47263]
[1649551686458,49.11,42692.25,160.1,-0.12139,0.00034,2.46828]
[1649551686467,49.11,42692.25,160.1,-0.12139,0.00034,2.46828]
[1649551695191,49.07,42693.35,160.1,-0.12083,0.00033,2.46031]
[1649551695211,49.07,42693.35,160.1,-0.12083,0.00033,2.46031]
[1649551698196,49.06,42693.72,160.1,-0.12064,0.00033,2.45765]
[1649551698206,49.06,42693.72,160.1,-0.12064,0.00033,2.45765]
[1649551698496,49.06,42693.72,160.1,-0.12064,0.00033,2.45765]
[1649551699038,49.06,42697.67,160.1,-0.11931,0.00033,2.43869]
[1649551699273,49.06,42697.67,160.1,-0.11931,0.00033,2.43869]
[1649551700145,49.06,42700.09,160.1,-0.11853,0.00033,2.42756]
[1649551705066,49.04,42703.09,160.1,-0.11745,0.00033,2.41217]
[1649551705084,49.04,42703.09,160.1,-0.11745,0.00033,2.41217]
[1649551715908,49.0,42701.48,160.1,-0.11754,0.00033,2.41049]
[1649551720943,48.98,42694.98,160.1,-0.1196,0.00033,2.4399]
[1649551728131,48.96,42694.12,160.1,-0.11975,0.00033,2.44207]
[1649551734034,48.93,42694.51,160.1,-0.11951,0.00033,2.43858]
[1649551739072,48.91,42694.25,160.1,-0.1195,0.00033,2.43849]
[1649551744104,48.89,42695.15,160.1,-0.11911,0.00033,2.43286]
[1649551749131,48.87,42695.92,160.1,-0.11876,0.00033,2.42796]
[1649551754174,48.86,42696.63,160.1,-0.11844,0.00033,2.42335]
[1649551759210,48.84,42700.83,160.1,-0.11697,0.00033,2.40229]
[1649551762936,48.83,42701.4,160.1,-0.11674,0.00033,2.39893]
[1649551768272,48.81,42701.5,160.1,-0.11662,0.00033,2.39721]
[1649551772292,48.8,42701.92,160.1,-0.11617,0.00033,2.3879]
[1649551777335,48.8,42706.87,160.1,-0.11455,0.00032,2.36435]
[1649551782372,48.8,42703.21,160.1,-0.11574,0.00033,2.38162]
[1649551787407,48.8,42701.34,160.1,-0.11635,0.00033,2.39048]
[1649551790819,48.8,42701.24,160.1,-0.11639,0.00033,2.39096]
[1649551796471,48.8,42701.29,160.1,-0.11637,0.00033,2.39071]
[1649551801507,48.8,42700.3,160.1,-0.11669,0.00033,2.3954]
[1649551806542,48.8,42700.57,160.1,-0.1166,0.00033,2.39411]
[1649551821647,48.8,42695.24,160.1,-0.11837,0.00033,2.41939]
[1649551826682,48.8,42694.08,160.1,-0.11875,0.00033,2.42491]
[1649551831717,48.8,42693.96,160.1,-0.11852,0.00033,2.41874]
[1649551846822,48.8,42695.72,160.1,-0.11794,0.00033,2.4104]
[1649551850798,48.8,42696.27,160.1,-0.11776,0.00033,2.40779]
[1649551855885,48.8,42700.48,160.1,-0.11637,0.00033,2.38787]
[1649551860920,48.8,42700.15,160.1,-0.11647,0.00033,2.3894]
[1649551865955,48.8,42699.45,160.1,-0.11671,0.00033,2.39274]
[1649551869786,48.8,42699.97,160.1,-0.11653,0.00033,2.39028]
[1649551875018,48.8,42701.01,160.1,-0.11619,0.00033,2.38536]
[1649551880053,48.8,42700.61,160.1,-0.11632,0.00033,2.38722]
[1649551885088,48.8,42699.16,160.1,-0.1168,0.00033,2.3941]
[1649551890123,48.8,42698.77,160.1,-0.11693,0.00033,2.39594]
[1649551895158,48.8,42699.74,160.1,-0.11634,0.00033,2.38465]
[1649551900193,48.8,42696.3,160.1,-0.11747,0.00033,2.40092]
[1649551905231,48.8,42695.11,160.1,-0.11787,0.00033,2.40658]
[1649551910263,48.8,42695.35,160.1,-0.11779,0.00033,2.40545]
[1649551915299,48.8,42694.49,160.1,-0.11808,0.00033,2.4095]
[1649551920334,48.8,42693.57,160.1,-0.11838,0.00033,2.41387]
[1649551930405,48.8,42683.88,160.1,-0.12164,0.00034,2.45999]
[1649551936447,48.8,42683.77,160.1,-0.12168,0.00034,2.46054]
[1649551941484,48.8,42683.68,160.1,-0.12171,0.00034,2.46096]
[1649551947131,48.8,42683.29,160.1,-0.12184,0.00034,2.46281]
[1649551952560,48.8,42683.2,160.1,-0.1216,0.00034,2.45649]
[1649551957595,48.8,42682.94,160.1,-0.12169,0.00034,2.45773]
[1649551962630,48.8,42681.7,160.1,-0.12212,0.00034,2.46369]
[1649551967665,48.8,42681.5,160.1,-0.12218,0.00034,2.4646]
[1649551972700,48.8,42681.7,160.1,-0.12211,0.00034,2.46365]
[1649551977735,48.8,42680.34,160.1,-0.12258,0.00034,2.47015]
[1649551982771,48.8,42679.37,160.1,-0.12291,0.00034,2.47479]
[1649551988813,48.8,42679.4,160.1,-0.1229,0.00034,2.47466]
[1649551993848,48.8,42676.89,160.1,-0.12376,0.00034,2.48665]
[1649551998883,48.8,42677.22,160.1,-0.12365,0.00034,2.48506]
[1649552003918,48.8,42676.31,160.1,-0.12396,0.00034,2.48942]
[1649552008954,48.8,42673.81,160.1,-0.12483,0.00035,2.50142]
[1649552013988,48.8,42673.6,160.1,-0.12463,0.00035,2.49567]
[1649552024058,48.77,42673.54,160.1,-0.1245,0.00035,2.49392]
[1649552029093,48.77,42673.67,160.1,-0.12446,0.00035,2.49333]
[1649552034131,48.77,42673.33,160.1,-0.12458,0.00035,2.49494]
[1649552039163,48.77,42673.48,160.1,-0.12452,0.00035,2.4942]
[1649552045205,48.77,42674.99,160.1,-0.124,0.00035,2.487]
[1649552050240,48.76,42672.88,160.1,-0.1247,0.00035,2.49667]
[1649552055275,48.73,42671.61,160.1,-0.125,0.00035,2.50075]
[1649552065345,48.67,42671.75,160.1,-0.12466,0.00035,2.49605]
[1649552070380,48.64,42672.14,160.1,-0.12438,0.00035,2.49219]
[1649552075415,48.61,42672.62,160.1,-0.1238,0.00035,2.48109]
[1649552080450,48.59,42673.08,160.1,-0.12353,0.00035,2.47727]
[1649552085485,48.56,42671.3,160.1,-0.124,0.00035,2.48378]
[1649552090526,48.53,42670.92,160.1,-0.12399,0.00035,2.48361]
[1649552095561,48.5,42670.94,160.1,-0.12383,0.00035,2.48148]
[1649552100596,48.47,42671.63,160.1,-0.12345,0.00035,2.47612]
[1649552105631,48.44,42671.42,160.1,-0.12338,0.00035,2.47511]
[1649552110666,48.41,42671.14,160.1,-0.12333,0.00035,2.47446]
[1649552115702,48.38,42670.76,160.1,-0.12333,0.00035,2.47441]
[1649552120737,48.36,42670.36,160.1,-0.12334,0.00035,2.47448]
[1649552125771,48.33,42670.98,160.1,-0.12301,0.00035,2.46986]
[1649552130806,48.31,42669.78,160.1,-0.12334,0.00035,2.47447]
[1649552136131,48.3,42668.88,160.1,-0.1233,0.00035,2.47096]
[1649552141883,48.29,42668.66,160.1,-0.12332,0.00035,2.47122]
[1649552146918,48.29,42666.92,160.1,-0.12393,0.00035,2.47964]
[1649552151953,48.3,42662.26,160.1,-0.12564,0.00035,2.50326]
[1649552156988,48.33,42661.6,160.1,-0.12601,0.00035,2.50834]
[1649552162024,48.35,42662.79,160.1,-0.12568,0.00035,2.50386]
[1649552167060,48.37,42661.45,160.1,-0.12625,0.00035,2.51172]
[1649552172131,48.39,42661.06,160.1,-0.12649,0.00035,2.51501]
[1649552178131,48.42,42661.67,160.1,-0.12639,0.00035,2.51369]
[1649552183170,48.44,42661.42,160.1,-0.12659,0.00035,2.51633]
[1649552188205,48.45,42661.15,160.1,-0.12676,0.00035,2.51878]
[1649552193240,48.45,42660.63,160.1,-0.12667,0.00035,2.51447]
[1649552199131,48.45,42658.9,160.1,-0.12728,0.00036,2.52286]
[1649552204317,48.45,42654.66,160.1,-0.1288,0.00036,2.54342]
[1649552209353,48.45,42651.68,160.1,-0.12987,0.00036,2.55785]
[1649552214390,48.45,42649.39,160.1,-0.1307,0.00036,2.56901]
[1649552219426,48.45,42647.82,160.1,-0.13127,0.00036,2.57663]
[1649552224457,48.45,42646.77,160.1,-0.13165,0.00036,2.58173]
[1649552229492,48.45,42642.81,160.1,-0.13309,0.00037,2.60102]
[1649552234527,48.45,42641.17,160.1,-0.1337,0.00037,2.60901]
[1649552239562,48.45,42640.41,160.1,-0.13398,0.00037,2.61274]
[1649552244597,48.45,42640.42,160.1,-0.13397,0.00037,2.61266]
[1649552254668,48.45,42626.53,160.1,-0.13888,0.00038,2.67369]
[1649552259702,48.45,42621.75,160.1,-0.1407,0.00038,2.69714]
[1649552264737,48.45,42618.87,160.1,-0.1418,0.00038,2.71123]
[1649552269772,48.45,42620.91,160.1,-0.14102,0.00038,2.70126]
[1649552274807,48.45,42623.48,160.1,-0.14004,0.00038,2.68864]
[1649552279842,48.45,42627.88,160.1,-0.13837,0.00038,2.66711]
[1649552284877,48.45,42628.69,160.1,-0.13806,0.00038,2.66313]
[1649552289912,48.45,42629.54,160.1,-0.13774,0.00038,2.65896]
[1649552294947,48.45,42629.4,160.1,-0.1378,0.00038,2.65966]
[1649552300989,48.45,42628.99,160.1,-0.13795,0.00038,2.66168]
[1649552306024,48.45,42629.61,160.1,-0.13772,0.00038,2.65862]
[1649552311059,48.45,42629.67,160.1,-0.13741,0.00038,2.65147]
[1649552316094,48.45,42628.85,160.1,-0.13772,0.00038,2.65548]
[1649552321129,48.45,42629.36,160.1,-0.13753,0.00038,2.65301]
[1649552326164,48.45,42628.45,160.1,-0.13787,0.00038,2.65744]
[1649552331200,48.45,42628.76,160.1,-0.13776,0.00038,2.65595]
[1649552336234,48.45,42629.44,160.1,-0.1375,0.00038,2.65262]
[1649552346304,48.45,42644.56,160.1,-0.13189,0.00037,2.57881]
[1649552352131,48.45,42641.11,160.1,-0.13316,0.00037,2.59564]
[1649552357381,48.45,42645.43,160.1,-0.13158,0.00036,2.57462]
[1649552362416,48.45,42647.82,160.1,-0.13071,0.00036,2.56296]
[1649552367452,48.45,42646.97,160.1,-0.13102,0.00036,2.5671]
[1649552372487,48.45,42644.25,160.1,-0.13173,0.00037,2.5735]
[1649552377524,48.45,42643.81,160.1,-0.13189,0.00037,2.57566]
[1649552384571,48.45,42643.61,160.1,-0.13196,0.00037,2.5766]
[1649552389606,48.45,42642.5,160.1,-0.13237,0.00037,2.58201]
[1649552394641,48.45,42642.05,160.1,-0.13253,0.00037,2.58422]
[1649552400131,48.45,42641.29,160.1,-0.13281,0.00037,2.58792]
[1649552405718,48.45,42643.68,160.1,-0.13194,0.00037,2.57626]
[1649552410753,48.45,42644.91,160.1,-0.13149,0.00037,2.57027]
[1649552415788,48.45,42643.48,160.1,-0.13201,0.00037,2.57726]
[1649552420824,48.45,42646.34,160.1,-0.13096,0.00036,2.56332]
[1649552425865,48.45,42646.19,160.1,-0.13102,0.00036,2.56406]
[1649552430899,48.45,42646.42,160.1,-0.13094,0.00036,2.56295]
[1649552435934,48.45,42645.41,160.1,-0.13102,0.00036,2.56101]
[1649552440969,48.45,42647.08,160.1,-0.13042,0.00036,2.55288]
[1649552446005,48.45,42647.41,160.1,-0.1303,0.00036,2.5513]
[1649552451040,48.45,42647.52,160.1,-0.13025,0.00036,2.55073]
[1649552456075,48.45,42648.32,160.1,-0.12997,0.00036,2.54688]
[1649552461112,48.45,42648.83,160.1,-0.12978,0.00036,2.54437]
[1649552466131,48.45,42649.42,160.1,-0.12957,0.00036,2.5415]
[1649552471180,48.45,42649.44,160.1,-0.12956,0.00036,2.54141]
[1649552476215,48.45,42648.98,160.1,-0.12973,0.00036,2.54367]
[1649552482257,48.45,42649.0,160.1,-0.12972,0.00036,2.54356]
[1649552487292,48.45,42648.88,160.1,-0.12976,0.00036,2.54415]
[1649552492327,48.45,42649.68,160.1,-0.12919,0.00036,2.53342]
[1649552497362,48.45,42649.14,160.1,-0.12939,0.00036,2.53603]
[1649552502397,48.45,42649.1,160.1,-0.1294,0.00036,2.53623]
[1649552507432,48.45,42649.88,160.1,-0.12912,0.00036,2.53241]
[1649552512467,48.45,42650.56,160.1,-0.12887,0.00036,2.52912]
[1649552517502,48.45,42650.47,160.1,-0.12891,0.00036,2.52957]
[1649552522537,48.45,42650.82,160.1,-0.12878,0.00036,2.52785]
[1649552527573,48.45,42650.83,160.1,-0.12878,0.00036,2.52781]
[1649552532608,48.45,42650.88,160.1,-0.12876,0.00036,2.5276]
[1649552537644,48.45,42644.67,160.1,-0.13101,0.00036,2.55776]
[1649552547713,48.45,42630.83,160.1,-0.13613,0.00037,2.62523]
[1649552552748,48.45,42630.08,160.1,-0.1361,0.00038,2.62163]
[1649552557783,48.44,42627.64,160.1,-0.13699,0.00038,2.63316]
[1649552562818,48.44,42626.53,160.1,-0.13741,0.00038,2.63857]
[1649552567853,48.44,42619.42,160.1,-0.14011,0.00038,2.67341]
[1649552572888,48.44,42619.89,160.1,-0.13993,0.00038,2.67111]
[1649552577923,48.44,42616.36,160.1,-0.14129,0.00039,2.68839]
[1649552582958,48.44,42616.44,160.1,-0.14126,0.00039,2.68801]
[1649552587993,48.44,42615.65,160.1,-0.14156,0.00039,2.69188]
[1649552593031,48.44,42615.88,160.1,-0.14147,0.00039,2.69074]
[1649552598064,48.44,42615.92,160.1,-0.14146,0.00039,2.69056]
[1649552603099,48.44,42615.96,160.1,-0.14144,0.00039,2.69035]
[1649552608134,48.44,42615.62,160.1,-0.14157,0.00039,2.69202]
[1649552618204,48.44,42617.01,160.1,-0.14075,0.00038,2.67831]
[1649552623239,48.44,42616.92,160.1,-0.14079,0.00038,2.67878]
[1649552628274,48.44,42617.37,160.1,-0.14061,0.00038,2.67656]
[1649552633309,48.44,42616.83,160.1,-0.14082,0.00038,2.67919]
[1649552639351,48.44,42616.52,160.1,-0.14094,0.00038,2.68071]
[1649552644386,48.44,42621.63,160.1,-0.13898,0.00038,2.65565]
[1649552649421,48.44,42621.51,160.1,-0.13903,0.00038,2.65625]
[1649552654456,48.44,42622.41,160.1,-0.13869,0.00038,2.65186]
[1649552659492,48.44,42622.03,160.1,-0.13883,0.00038,2.65369]
[1649552664526,48.44,42623.77,160.1,-0.13817,0.00038,2.6452]
[1649552669561,48.44,42624.53,160.1,-0.13788,0.00038,2.64147]
[1649552674596,48.44,42624.33,160.1,-0.13767,0.00038,2.63553]
[1649552680638,48.44,42623.98,160.1,-0.1378,0.00038,2.63726]
[1649552685675,48.44,42623.86,160.1,-0.13785,0.00038,2.63784]
[1649552690708,48.44,42624.87,160.1,-0.13747,0.00038,2.6329]
[1649552696750,48.44,42624.98,160.1,-0.13743,0.00038,2.63239]
[1649552701786,48.44,42624.95,160.1,-0.13744,0.00038,2.63254]
[1649552706820,48.44,42625.36,160.1,-0.13728,0.00038,2.6305]
[1649552711855,48.44,42624.66,160.1,-0.13755,0.00038,2.63396]
[1649552716890,48.44,42624.96,160.1,-0.13743,0.00038,2.63247]
[1649552721926,48.44,42624.53,160.1,-0.13759,0.00038,2.63456]
[1649552726960,48.44,42625.24,160.1,-0.13732,0.00038,2.63108]
[1649552731995,48.44,42625.07,160.1,-0.1371,0.00038,2.62501]
[1649552737030,48.44,42626.09,160.1,-0.13672,0.00038,2.62003]
[1649552742065,48.44,42625.27,160.1,-0.13703,0.00038,2.62403]
[1649552747101,48.44,42625.71,160.1,-0.13686,0.00038,2.6219]
[1649552752106,48.44,42626.14,160.1,-0.1367,0.00038,2.61979]
[1649552757170,48.44,42626.35,160.1,-0.13662,0.00038,2.61878]
[1649552767242,48.44,42625.53,160.1,-0.13693,0.00038,2.62277]
[1649552777311,48.44,42626.35,160.1,-0.13662,0.00038,2.61876]
[1649552782345,48.44,42625.97,160.1,-0.13676,0.00038,2.6206]
[1649552787380,48.44,42625.71,160.1,-0.13686,0.00038,2.62191]
[1649552792415,48.44,42625.31,160.1,-0.13673,0.00038,2.61693]
[1649552802485,48.44,42624.7,160.1,-0.13696,0.00038,2.61989]
[1649552807520,48.44,42626.25,160.1,-0.13637,0.00038,2.61236]
[1649552812556,48.44,42626.42,160.1,-0.13631,0.00038,2.61149]
[1649552817590,48.44,42626.04,160.1,-0.13645,0.00038,2.61336]
[1649552823131,48.44,42626.47,160.1,-0.13629,0.00038,2.61125]
[1649552828667,48.44,42626.3,160.1,-0.13635,0.00038,2.61208]
[1649552838737,48.44,42626.06,160.1,-0.13645,0.00038,2.61328]
[1649552843773,48.44,42626.43,160.1,-0.1363,0.00038,2.61147]
[1649552848807,48.44,42626.24,160.1,-0.13638,0.00038,2.61241]
[1649552853842,48.44,42625.33,160.1,-0.13643,0.00038,2.60989]
[1649552863912,48.44,42625.94,160.1,-0.1362,0.00038,2.60691]
[1649552868947,48.44,42625.54,160.1,-0.13635,0.00038,2.6089]
[1649552884052,48.44,42623.42,160.1,-0.13716,0.00038,2.61925]
[1649552889131,48.44,42623.66,160.1,-0.13707,0.00038,2.61808]
[1649552905199,48.44,42628.07,160.1,-0.1354,0.00038,2.59651]
[1649552910234,48.44,42628.16,160.1,-0.13537,0.00038,2.5961]
[1649552920304,48.44,42628.52,160.1,-0.13494,0.00038,2.58741]
[1649552925339,48.44,42627.98,160.1,-0.13515,0.00038,2.59003]
[1649552930374,48.44,42627.17,160.1,-0.13545,0.00038,2.59397]
[1649552942462,48.44,42626.57,160.1,-0.13567,0.00038,2.59689]
[1649552947497,48.44,42626.7,160.1,-0.13563,0.00038,2.59628]
[1649552952532,48.44,42627.2,160.1,-0.13544,0.00038,2.59383]
[1649552957567,48.44,42627.71,160.1,-0.13525,0.00038,2.59133]
[1649552967637,48.44,42626.94,160.1,-0.13554,0.00038,2.59511]
[1649552972672,48.44,42627.13,160.1,-0.13518,0.00038,2.58726]
[1649552977707,48.44,42626.91,160.1,-0.13526,0.00038,2.58832]
[1649552982742,48.44,42627.0,160.1,-0.13523,0.00038,2.5879]
[1649552987777,48.44,42627.15,160.1,-0.13517,0.00038,2.58715]
[1649552993820,48.44,42627.98,160.1,-0.13486,0.00038,2.58308]
[1649553003889,48.44,42624.32,160.1,-0.13624,0.00038,2.60096]
[1649553015131,48.44,42627.67,160.1,-0.13497,0.00038,2.58462]
[1649553021008,48.44,42627.88,160.1,-0.13489,0.00038,2.58357]
[1649553026043,48.44,42628.06,160.1,-0.13483,0.00038,2.58269]
[1649553031078,48.44,42628.44,160.1,-0.1344,0.00038,2.57391]
[1649553036131,48.44,42628.49,160.1,-0.13438,0.00038,2.57365]
[1649553041148,48.44,42629.46,160.1,-0.13401,0.00038,2.56895]
[1649553046183,48.44,42634.03,160.1,-0.13231,0.00037,2.54665]
[1649553051218,48.44,42631.43,160.1,-0.13328,0.00037,2.55933]
[1649553056253,48.44,42631.45,160.1,-0.13327,0.00037,2.55921]
[1649553061289,48.44,42631.65,160.1,-0.13319,0.00037,2.55827]
[1649553066323,48.44,42633.86,160.1,-0.13237,0.00037,2.54746]
[1649553071358,48.44,42639.96,160.1,-0.13011,0.00037,2.51778]
[1649553076393,48.44,42637.28,160.1,-0.1311,0.00037,2.53084]
[1649553081428,48.44,42636.84,160.1,-0.13126,0.00037,2.53295]
[1649553086463,48.44,42639.08,160.1,-0.13044,0.00037,2.52208]
[1649553091498,48.44,42639.27,160.1,-0.13008,0.00037,2.51418]
[1649553096533,48.44,42639.79,160.1,-0.12989,0.00037,2.51168]
[1649553101574,48.44,42639.97,160.1,-0.12982,0.00037,2.51081]
[1649553106610,48.44,42639.25,160.1,-0.13009,0.00037,2.51429]
[1649553111644,48.44,42639.35,160.1,-0.13005,0.00037,2.51384]
[1649553116679,48.44,42639.43,160.1,-0.13002,0.00037,2.51345]
[1649553121714,48.44,42641.31,160.1,-0.12933,0.00037,2.50432]
[1649553126751,48.44,42642.15,160.1,-0.12902,0.00037,2.50022]
[1649553131784,48.44,42641.94,160.1,-0.1291,0.00037,2.50121]
[1649553136819,48.44,42644.85,160.1,-0.12804,0.00036,2.48711]
[1649553146889,48.44,42643.6,160.1,-0.1285,0.00036,2.49319]
[1649553151924,48.44,42644.93,160.1,-0.12772,0.00036,2.47977]
[1649553156959,48.44,42646.73,160.1,-0.12707,0.00036,2.47108]
[1649553161997,48.44,42643.95,160.1,-0.12808,0.00036,2.48453]
[1649553168037,48.44,42644.28,160.1,-0.12796,0.00036,2.48295]
[1649553173071,48.44,42644.17,160.1,-0.128,0.00036,2.48347]
[1649553178106,48.44,42645.24,160.1,-0.12761,0.00036,2.4783]
[1649553183131,48.44,42650.0,160.1,-0.12589,0.00036,2.45526]
[1649553188176,48.44,42650.45,160.1,-0.12573,0.00036,2.45309]
[1649553193211,48.44,42650.27,160.1,-0.12579,0.00036,2.45392]
[1649553198246,48.44,42651.03,160.1,-0.12552,0.00036,2.45027]
[1649553203281,48.44,42651.29,160.1,-0.12543,0.00036,2.44902]
[1649553208317,48.44,42657.36,160.1,-0.12326,0.00035,2.41969]
[1649553218387,48.44,42657.36,160.1,-0.12297,0.00035,2.41279]
[1649553223422,48.44,42659.31,160.1,-0.12228,0.00035,2.40337]
[1649553228456,48.44,42659.32,160.1,-0.12228,0.00035,2.40335]
[1649553233491,48.44,42659.86,160.1,-0.12209,0.00035,2.40075]
[1649553238526,48.44,42660.35,160.1,-0.12192,0.00035,2.3984]
[1649553243564,48.44,42661.86,160.1,-0.12138,0.00035,2.39111]
[1649553249131,48.44,42662.08,160.1,-0.12131,0.00035,2.39008]
[1649553254638,48.44,42663.48,160.1,-0.12082,0.00035,2.38336]
[1649553259673,48.44,42664.09,160.1,-0.1206,0.00035,2.38041]
[1649553264708,48.44,42666.5,160.1,-0.11977,0.00035,2.36887]
[1649553269743,48.44,42667.66,160.1,-0.11936,0.00035,2.3633]
[1649553274778,48.44,42665.45,160.1,-0.11984,0.00035,2.36696]
[1649553279813,48.44,42667.2,160.1,-0.11923,0.00035,2.35858]
[1649553284848,48.44,42666.24,160.1,-0.11957,0.00035,2.36318]
[1649553289883,48.44,42666.84,160.1,-0.11936,0.00035,2.36032]
[1649553294918,48.44,42665.54,160.1,-0.11981,0.00035,2.36655]
[1649553299953,48.44,42665.73,160.1,-0.11974,0.00035,2.36562]
[1649553304988,48.44,42667.25,160.1,-0.11922,0.00035,2.35835]
[1649553310023,48.44,42667.7,160.1,-0.11906,0.00035,2.35617]
[1649553315058,48.44,42667.45,160.1,-0.11915,0.00035,2.35739]
[1649553320096,48.44,42668.6,160.1,-0.11875,0.00035,2.35187]
[1649553325128,48.44,42668.73,160.1,-0.1187,0.00035,2.35125]
[1649553330131,48.44,42667.51,160.1,-0.11913,0.00035,2.35712]
[1649553335199,48.44,42668.76,160.1,-0.11841,0.00035,2.34423]
[1649553340233,48.44,42669.3,160.1,-0.11822,0.00035,2.34163]
[1649553345268,48.44,42669.11,160.1,-0.11829,0.00035,2.34253]
[1649553350304,48.44,42670.55,160.1,-0.11779,0.00034,2.33563]
[1649553356345,48.44,42671.1,160.1,-0.1176,0.00034,2.33301]
[1649553361381,48.44,42670.68,160.1,-0.11774,0.00034,2.33501]
[1649553366415,48.44,42670.92,160.1,-0.11766,0.00034,2.33386]
[1649553371450,48.44,42671.34,160.1,-0.11752,0.00034,2.33188]
[1649553376486,48.44,42671.48,160.1,-0.11747,0.00034,2.33121]
[1649553382527,48.44,42671.85,160.1,-0.11734,0.00034,2.32945]
[1649553387562,48.44,42671.49,160.1,-0.11747,0.00034,2.33114]
[1649553392597,48.44,42671.74,160.1,-0.11709,0.00034,2.32306]
[1649553397633,48.44,42671.52,160.1,-0.11717,0.00034,2.3241]
[1649553402667,48.44,42672.66,160.1,-0.11678,0.00034,2.31865]
[1649553407702,48.44,42672.71,160.1,-0.11676,0.00034,2.31842]
[1649553412737,48.44,42673.32,160.1,-0.11655,0.00034,2.31549]
[1649553417772,48.44,42674.3,160.1,-0.11622,0.00034,2.31086]
[1649553422807,48.44,42681.59,160.1,-0.11375,0.00034,2.27619]
[1649553427842,48.44,42689.46,160.1,-0.11112,0.00033,2.23894]
[1649553432877,48.44,42690.12,160.1,-0.1109,0.00033,2.2358]
[1649553437915,48.44,42691.45,160.1,-0.11046,0.00033,2.22955]
[1649553442949,48.44,42691.61,160.1,-0.11041,0.00033,2.22878]
[1649553444301,48.44,42692.03,160.1,-0.11027,0.00033,2.22681]
[1649553452210,48.44,42691.67,160.1,-0.11011,0.00033,2.22164]
[1649553458054,48.44,42690.55,160.1,-0.11048,0.00033,2.2269]
[1649553463089,48.44,42691.19,160.1,-0.11026,0.00033,2.22389]
[1649553468124,48.44,42690.76,160.1,-0.11041,0.00033,2.22593]
[1649553473159,48.44,42690.96,160.1,-0.11034,0.00033,2.22499]
[1649553478194,48.44,42690.51,160.1,-0.11049,0.00033,2.22709]
[1649553479285,48.44,42690.79,160.1,-0.1104,0.00033,2.22577]
[1649553485243,48.44,42696.46,160.1,-0.10854,0.00033,2.19909]
[1649553490280,48.44,42698.06,160.1,-0.10802,0.00032,2.19161]
[1649553495313,48.44,42698.91,160.1,-0.10774,0.00032,2.18763]
[1649553501193,48.44,42687.76,160.1,-0.1114,0.00033,2.24008]
[1649553506391,48.44,42687.17,160.1,-0.1116,0.00033,2.24286]
[1649553516460,48.44,42688.69,160.1,-0.11081,0.00033,2.2288]
[1649553521495,48.44,42688.75,160.1,-0.11079,0.00033,2.2285]
[1649553526531,48.44,42687.91,160.1,-0.11106,0.00033,2.23248]
[1649553531565,48.44,42687.6,160.1,-0.11117,0.00033,2.23393]
[1649553536600,48.44,42688.93,160.1,-0.11073,0.00033,2.22766]
[1649553543131,48.44,42689.36,160.1,-0.11058,0.00033,2.22563]
[1649553548684,48.44,42689.96,160.1,-0.11039,0.00033,2.22281]
[1649553551451,48.44,42692.29,160.1,-0.10962,0.00033,2.21182]
[1649553558131,48.44,42693.61,160.1,-0.10919,0.00033,2.20562]
[1649553563789,48.44,42694.13,160.1,-0.10901,0.00033,2.20317]
[1649553568824,48.44,42693.61,160.1,-0.10919,0.00033,2.20562]
[1649553573859,48.44,42694.79,160.1,-0.10852,0.00033,2.19319]
[1649553578895,48.44,42694.7,160.1,-0.10855,0.00033,2.19362]
[1649553583929,48.44,42694.81,160.1,-0.10851,0.00033,2.1931]
[1649553588964,48.44,42693.97,160.1,-0.10878,0.00033,2.19706]
[1649553593999,48.44,42693.4,160.1,-0.10897,0.00033,2.19975]
[1649553599034,48.44,42689.04,160.1,-0.1104,0.00033,2.22026]
[1649553604069,48.44,42693.65,160.1,-0.10889,0.00033,2.19857]
[1649553609107,48.44,42690.79,160.1,-0.10983,0.00033,2.21202]
[1649553614142,48.44,42692.68,160.1,-0.10921,0.00033,2.20313]
[1649553619177,48.44,42695.81,160.1,-0.10818,0.00033,2.18842]
[1649553624212,48.44,42696.11,160.1,-0.10809,0.00033,2.18701]
[1649553629247,48.44,42693.8,160.1,-0.10884,0.00033,2.19784]
[1649553634282,48.44,42694.44,160.1,-0.10835,0.00033,2.188]
[1649553639317,48.44,42696.28,160.1,-0.10775,0.00033,2.17933]
[1649553644352,48.44,42696.02,160.1,-0.10783,0.00033,2.18055]
[1649553649387,48.44,42694.35,160.1,-0.10838,0.00033,2.18842]
[1649553654422,48.44,42699.86,160.1,-0.10659,0.00032,2.1626]
[1649553659457,48.44,42699.65,160.1,-0.10665,0.00032,2.16356]
[1649553664492,48.44,42699.97,160.1,-0.10655,0.00032,2.1621]
[1649553669527,48.44,42701.0,160.1,-0.10622,0.00032,2.15726]
[1649553674563,48.44,42701.48,160.1,-0.10607,0.00032,2.15502]
[1649553681131,48.44,42701.35,160.1,-0.10611,0.00032,2.15562]
[1649553686646,48.44,42701.09,160.1,-0.10619,0.00032,2.15684]
[1649553691681,48.44,42704.55,160.1,-0.1048,0.00032,2.13389]
[1649553696716,48.44,42705.81,160.1,-0.1044,0.00032,2.12802]
[1649553701751,48.44,42705.67,160.1,-0.10444,0.00032,2.12867]
[1649553706786,48.44,42704.38,160.1,-0.10485,0.00032,2.13466]
[1649553711821,48.44,42706.28,160.1,-0.10425,0.00032,2.12581]
[1649553717131,48.44,42706.72,160.1,-0.10411,0.00032,2.12377]
[1649553722898,48.44,42706.82,160.1,-0.10408,0.00032,2.1233]
[1649553727934,48.44,42706.07,160.1,-0.10432,0.00032,2.12681]
[1649553732969,48.44,42706.13,160.1,-0.1043,0.00032,2.12652]
[1649553738003,48.44,42706.9,160.1,-0.10405,0.00032,2.12294]
[1649553743038,48.44,42706.81,160.1,-0.10408,0.00032,2.12334]
[1649553748073,48.44,42707.0,160.1,-0.10402,0.00032,2.12248]
[1649553753108,48.44,42707.21,160.1,-0.10367,0.00032,2.11463]
[1649553758144,48.44,42707.51,160.1,-0.10358,0.00032,2.11327]
[1649553763178,48.44,42707.45,160.1,-0.10359,0.00032,2.11353]
[1649553768213,48.44,42708.29,160.1,-0.10333,0.00032,2.10966]
[1649553773248,48.44,42708.69,160.1,-0.1032,0.00032,2.10777]
[1649553778283,48.44,42710.99,160.1,-0.10248,0.00031,2.09713]
[1649553783318,48.44,42711.54,160.1,-0.10231,0.00031,2.09461]
[1649553788353,48.44,42712.9,160.1,-0.10188,0.00031,2.08832]
[1649553788872,48.44,42712.9,160.1,-0.10188,0.00031,2.08832]
[1649553799430,48.44,42713.95,160.1,-0.10155,0.00031,2.08345]
[1649553803093,48.44,42713.74,160.1,-0.10162,0.00031,2.08442]
[1649553808493,48.44,42713.28,160.1,-0.10176,0.00031,2.08657]
[1649553808565,48.44,42713.28,160.1,-0.10176,0.00031,2.08657]
[1649553814537,48.44,42714.35,160.1,-0.10114,0.00031,2.07478]
[1649553819570,48.44,42717.0,160.1,-0.10032,0.00031,2.06258]
[1649553829640,48.44,42717.14,160.1,-0.10028,0.00031,2.06195]
[1649553834675,48.44,42716.66,160.1,-0.10043,0.00031,2.06414]
[1649553839711,48.44,42718.46,160.1,-0.09987,0.00031,2.05586]
[1649553844746,48.44,42718.66,160.1,-0.09981,0.00031,2.05495]
[1649553850788,48.44,42719.07,160.1,-0.09968,0.00031,2.05308]
[1649553855823,48.44,42717.03,160.1,-0.10031,0.00031,2.06245]
[1649553865893,48.44,42718.81,160.1,-0.09976,0.00031,2.05428]
[1649553870929,48.44,42717.06,160.1,-0.1003,0.00031,2.06233]
[1649553870964,48.44,42717.06,160.1,-0.1003,0.00031,2.06233]
[1649553876970,48.44,42702.22,160.1,-0.10469,0.00032,2.12408]
[1649553882005,48.44,42702.6,160.1,-0.10457,0.00032,2.12235]
[1649553887040,48.44,42705.69,160.1,-0.10359,0.00032,2.10799]
[1649553892075,48.44,42707.05,160.1,-0.10316,0.00032,2.1017]
[1649553897110,48.44,42708.11,160.1,-0.10282,0.00032,2.09675]
[1649553902145,48.44,42708.11,160.1,-0.10282,0.00032,2.09676]
[1649553912215,48.44,42704.12,160.1,-0.10408,0.00032,2.11525]
[1649553917250,48.44,42704.04,160.1,-0.10411,0.00032,2.11566]
[1649553922285,48.44,42703.79,160.1,-0.10419,0.00032,2.11681]
[1649553927320,48.44,42703.47,160.1,-0.10429,0.00032,2.11828]
[1649553932356,48.44,42706.14,160.1,-0.10316,0.00032,2.09901]
[1649553937392,48.44,42705.4,160.1,-0.10339,0.00032,2.10247]
[1649553942425,48.44,42705.56,160.1,-0.10334,0.00032,2.10174]
[1649553948131,48.44,42705.61,160.1,-0.10333,0.00032,2.10148]
[1649553953502,48.44,42703.87,160.1,-0.10388,0.00032,2.10954]
[1649553959544,48.44,42705.31,160.1,-0.10342,0.00032,2.10287]
[1649553964580,48.44,42704.9,160.1,-0.10355,0.00032,2.10479]
[1649553969614,48.44,42705.16,160.1,-0.10347,0.00032,2.10357]
[1649553975131,48.44,42704.95,160.1,-0.10354,0.00032,2.10455]
[1649553981131,48.44,42705.24,160.1,-0.10344,0.00032,2.1032]
[1649553987131,48.44,42705.43,160.1,-0.10338,0.00032,2.1023]
[1649553992775,48.44,42705.47,160.1,-0.10309,0.00032,2.09527]
[1649553997810,48.44,42706.96,160.1,-0.10261,0.00032,2.08837]
[1649554002851,48.44,42706.64,160.1,-0.10272,0.00032,2.08984]
[1649554007885,48.44,42707.11,160.1,-0.10257,0.00032,2.08768]
[1649554012167,48.44,42707.7,160.1,-0.10238,0.00032,2.08492]
[1649554017956,48.44,42706.56,160.1,-0.10274,0.00032,2.09022]
[1649554022990,48.44,42707.23,160.1,-0.10253,0.00032,2.0871]
[1649554028025,48.44,42707.83,160.1,-0.10234,0.00032,2.08434]
[1649554038095,48.44,42708.83,160.1,-0.10202,0.00031,2.0797]
[1649554043130,48.44,42709.69,160.1,-0.10175,0.00031,2.07574]
[1649554050131,48.44,42711.35,160.1,-0.10123,0.00031,2.06808]
[1649554055214,48.44,42715.53,160.1,-0.09965,0.00031,2.042]
[1649554060249,48.44,42718.07,160.1,-0.09886,0.00031,2.03035]
[1649554065284,48.44,42718.81,160.1,-0.09863,0.00031,2.02695]
[1649554070319,48.44,42718.31,160.1,-0.09879,0.00031,2.02923]
[1649554075354,48.44,42718.63,160.1,-0.09869,0.00031,2.0278]
[1649554080389,48.44,42718.45,160.1,-0.09875,0.00031,2.02862]
[1649554085424,48.44,42718.91,160.1,-0.0986,0.00031,2.0265]
[1649554090459,48.44,42720.03,160.1,-0.09826,0.00031,2.02137]
[1649554095494,48.44,42725.38,160.1,-0.09663,0.0003,1.99698]
[1649554100529,48.44,42726.34,160.1,-0.09634,0.0003,1.99258]
[1649554105565,48.44,42726.09,160.1,-0.09642,0.0003,1.99375]
[1649554110599,48.44,42732.53,160.1,-0.09448,0.0003,1.96457]
[1649554115636,48.44,42735.55,160.1,-0.09331,0.0003,1.94414]
[1649554120671,48.44,42735.46,160.1,-0.09334,0.0003,1.94457]
[1649554125706,48.44,42735.67,160.1,-0.09327,0.0003,1.94362]
[1649554130741,48.44,42736.59,160.1,-0.093,0.00029,1.93947]
[1649554135776,48.44,42737.04,160.1,-0.09287,0.00029,1.93746]
[1649554140811,48.44,42736.96,160.1,-0.09289,0.00029,1.93781]
[1649554145846,48.44,42737.18,160.1,-0.09283,0.00029,1.93682]
[1649554150881,48.44,42737.99,160.1,-0.09259,0.00029,1.93319]
[1649554155916,48.44,42737.4,160.1,-0.09276,0.00029,1.93582]
[1649554160951,48.44,42737.78,160.1,-0.09265,0.00029,1.93414]
[1649554167131,48.44,42737.57,160.1,-0.09271,0.00029,1.93504]
[1649554173035,48.44,42737.34,160.1,-0.0925,0.00029,1.92933]
[1649554179077,48.44,42737.31,160.1,-0.09251,0.00029,1.92945]
[1649554184112,48.44,42737.64,160.1,-0.09241,0.00029,1.92796]
[1649554189147,48.44,42736.59,160.1,-0.09272,0.00029,1.93271]
[1649554194182,48.44,42737.65,160.1,-0.09241,0.00029,1.92794]
[1649554199217,48.44,42737.59,160.1,-0.09243,0.00029,1.9282]
[1649554204253,48.44,42737.4,160.1,-0.09249,0.00029,1.92906]
[1649554209289,48.44,42735.41,160.1,-0.09307,0.0003,1.93799]
[1649554214323,48.44,42736.18,160.1,-0.09284,0.00029,1.93451]
[1649554219357,48.44,42736.83,160.1,-0.09265,0.00029,1.93161]
[1649554224392,48.44,42737.16,160.1,-0.09256,0.00029,1.93014]
[1649554229427,48.44,42737.44,160.1,-0.09247,0.00029,1.92885]
[1649554234462,48.44,42737.25,160.1,-0.09225,0.00029,1.92293]
[1649554239499,48.44,42736.74,160.1,-0.0924,0.00029,1.92526]
[1649554244533,48.44,42737.45,160.1,-0.09219,0.00029,1.92205]
[1649554249569,48.44,42737.65,160.1,-0.09213,0.00029,1.92114]
[1649554254602,48.44,42736.95,160.1,-0.09234,0.00029,1.92431]
[1649554260131,48.44,42737.18,160.1,-0.09227,0.00029,1.92328]
[1649554266131,48.44,42737.08,160.1,-0.0923,0.00029,1.9237]
[1649554272131,48.44,42737.05,160.1,-0.09231,0.00029,1.92383]
[1649554277763,48.44,42737.08,160.1,-0.0923,0.00029,1.92371]
[1649554283811,48.44,42736.94,160.1,-0.09234,0.00029,1.92432]
[1649554289853,48.44,42736.32,160.1,-0.09252,0.00029,1.9271]
[1649554295895,48.44,42736.29,160.1,-0.09225,0.00029,1.92048]
[1649554300930,48.44,42735.89,160.1,-0.09237,0.00029,1.92227]
[1649554305965,48.44,42735.82,160.1,-0.09239,0.00029,1.92256]
[1649554311000,48.44,42735.63,160.1,-0.09245,0.00029,1.92342]
[1649554316035,48.44,42735.78,160.1,-0.0924,0.00029,1.92275]
[1649554321070,48.44,42733.93,160.1,-0.09295,0.0003,1.93107]
[1649554326105,48.44,42729.66,160.1,-0.09422,0.0003,1.95032]
[1649554331140,48.44,42730.59,160.1,-0.09394,0.0003,1.94611]
[1649554336175,48.44,42729.7,160.1,-0.09421,0.0003,1.95014]
[1649554341210,48.44,42729.52,160.1,-0.09426,0.0003,1.95096]
[1649554346245,48.44,42729.84,160.1,-0.09416,0.0003,1.9495]
[1649554351280,48.44,42727.08,160.1,-0.09471,0.0003,1.95514]
[1649554356315,48.44,42725.19,160.1,-0.09528,0.0003,1.96371]
[1649554361350,48.44,42725.53,160.1,-0.09517,0.0003,1.96215]
[1649554366385,48.44,42725.29,160.1,-0.09525,0.0003,1.96323]
[1649554371420,48.44,42723.81,160.1,-0.09569,0.0003,1.96995]
[1649554376455,48.44,42726.05,160.1,-0.09502,0.0003,1.95979]
[1649554381490,48.44,42724.13,160.1,-0.0956,0.0003,1.9685]
[1649554386525,48.44,42725.5,160.1,-0.09518,0.0003,1.96229]
[1649554391561,48.44,42725.19,160.1,-0.09527,0.0003,1.96368]
[1649554396595,48.44,42725.55,160.1,-0.09517,0.0003,1.96208]
[1649554401630,48.44,42724.54,160.1,-0.09547,0.0003,1.96663]
[1649554406665,48.44,42725.13,160.1,-0.09529,0.0003,1.96397]
[1649554411700,48.44,42724.95,160.1,-0.09506,0.0003,1.95792]
[1649554416735,48.44,42724.97,160.1,-0.09506,0.0003,1.95786]
[1649554421770,48.44,42724.76,160.1,-0.09512,0.0003,1.95878]
[1649554426806,48.44,42726.55,160.1,-0.09458,0.0003,1.95068]
[1649554431840,48.44,42726.54,160.1,-0.09459,0.0003,1.95076]
[1649554436876,48.44,42726.26,160.1,-0.09467,0.0003,1.95201]
[1649554441910,48.44,42726.11,160.1,-0.09472,0.0003,1.95269]
[1649554446946,48.44,42726.43,160.1,-0.09462,0.0003,1.95123]
[1649554451985,48.44,42725.48,160.1,-0.09491,0.0003,1.95556]
[1649554457020,48.44,42725.06,160.1,-0.09503,0.0003,1.95742]
[1649554462056,48.44,42724.41,160.1,-0.09523,0.0003,1.96041]
[1649554467091,48.44,42728.57,160.1,-0.09398,0.0003,1.94156]
[1649554472126,48.44,42724.58,160.1,-0.09489,0.0003,1.95277]
[1649554477162,48.44,42725.03,160.1,-0.09476,0.0003,1.95073]
[1649554482196,48.44,42725.97,160.1,-0.09447,0.0003,1.9465]
[1649554487231,48.44,42738.05,160.1,-0.0909,0.00029,1.89222]
[1649554492267,48.44,42758.13,160.1,-0.08517,0.00028,1.80351]
[1649554497302,48.44,42759.32,160.1,-0.08484,0.00028,1.79829]
[1649554502337,48.44,42759.63,160.1,-0.08476,0.00028,1.79696]
[1649554507372,48.44,42759.76,160.1,-0.08472,0.00028,1.79641]
[1649554512407,48.44,42758.16,160.1,-0.08516,0.00028,1.80336]
[1649554517442,48.44,42759.3,160.1,-0.08485,0.00028,1.79842]
[1649554522477,48.44,42759.92,160.1,-0.08468,0.00028,1.79569]
[1649554527512,48.44,42759.55,160.1,-0.08478,0.00028,1.79731]
[1649554532547,48.44,42762.09,160.1,-0.08381,0.00027,1.77958]
[1649554537582,48.44,42766.06,160.1,-0.08272,0.00027,1.76235]
[1649554542617,48.44,42765.78,160.1,-0.08279,0.00027,1.76354]
[1649554547656,48.44,42764.93,160.1,-0.08303,0.00027,1.76724]
[1649554552696,48.44,42767.86,160.1,-0.08223,0.00027,1.75457]
[1649554557722,48.44,42766.81,160.1,-0.08251,0.00027,1.75912]
[1649554562757,48.44,42767.47,160.1,-0.08233,0.00027,1.75625]
[1649554567792,48.44,42768.1,160.1,-0.08216,0.00027,1.75354]
[1649554572827,48.44,42768.15,160.1,-0.08215,0.00027,1.75334]
[1649554577862,48.44,42769.21,160.1,-0.08186,0.00027,1.74874]
[1649554582897,48.44,42767.98,160.1,-0.0822,0.00027,1.75407]
[1649554587932,48.44,42770.46,160.1,-0.08153,0.00027,1.74339]
[1649554592967,48.44,42775.46,160.1,-0.07992,0.00027,1.71532]
[1649554598002,48.44,42774.51,160.1,-0.08017,0.00027,1.71937]
[1649554603039,48.44,42776.16,160.1,-0.07973,0.00027,1.71231]
[1649554608072,48.44,42777.31,160.1,-0.07943,0.00026,1.70743]
[1649554613107,48.44,42781.63,160.1,-0.07829,0.00026,1.68905]
[1649554618147,48.44,42785.47,160.1,-0.07729,0.00026,1.67283]
[1649554623178,48.44,42784.85,160.1,-0.07745,0.00026,1.67544]
[1649554628213,48.44,42785.93,160.1,-0.07718,0.00026,1.67091]
[1649554633248,48.44,42790.92,160.1,-0.07589,0.00026,1.64993]
[1649554638283,48.44,42791.43,160.1,-0.07576,0.00025,1.6478]
[1649554643318,48.44,42790.75,160.1,-0.07594,0.00026,1.65063]
[1649554648353,48.44,42788.88,160.1,-0.07642,0.00026,1.6585]
[1649554653388,48.44,42787.1,160.1,-0.07661,0.00026,1.6594]
[1649554658423,48.44,42788.15,160.1,-0.07633,0.00026,1.65497]
[1649554663458,48.44,42786.5,160.1,-0.07676,0.00026,1.66192]
[1649554668493,48.44,42787.33,160.1,-0.07655,0.00026,1.65842]
[1649554673528,48.44,42786.61,160.1,-0.07673,0.00026,1.66147]
[1649554678563,48.44,42787.62,160.1,-0.07647,0.00026,1.65722]
[1649554683598,48.44,42788.09,160.1,-0.07635,0.00026,1.65522]
[1649554688633,48.44,42787.82,160.1,-0.07642,0.00026,1.65637]
[1649554693669,48.44,42787.88,160.1,-0.0764,0.00026,1.6561]
[1649554698703,48.44,42784.67,160.1,-0.07723,0.00026,1.66965]
[1649554703738,48.44,42787.53,160.1,-0.0765,0.00026,1.6576]
[1649554708773,48.44,42786.68,160.1,-0.07672,0.00026,1.66118]
[1649554713808,48.44,42786.49,160.1,-0.0765,0.00026,1.65541]
[1649554718843,48.44,42787.14,160.1,-0.07633,0.00026,1.65267]
[1649554725131,48.44,42787.16,160.1,-0.07632,0.00026,1.65258]
[1649554730927,48.44,42786.15,160.1,-0.07658,0.00026,1.65685]
[1649554735962,48.44,42785.09,160.1,-0.07686,0.00026,1.6613]
[1649554740997,48.44,42784.93,160.1,-0.0769,0.00026,1.66196]
[1649554746032,48.44,42786.21,160.1,-0.07657,0.00026,1.65658]
[1649554751067,48.44,42785.12,160.1,-0.07685,0.00026,1.66117]
[1649554756102,48.44,42785.95,160.1,-0.07663,0.00026,1.65766]
[1649554766172,48.44,42784.35,160.1,-0.07705,0.00026,1.66438]
[1649554771207,48.44,42783.96,160.1,-0.07688,0.00026,1.65945]
[1649554776242,48.44,42784.68,160.1,-0.0767,0.00026,1.65644]
[1649554781277,48.44,42785.94,160.1,-0.07637,0.00026,1.65114]
[1649554786312,48.44,42783.22,160.1,-0.07707,0.00026,1.66256]
[1649554791348,48.44,42777.5,160.1,-0.07857,0.00026,1.68676]
[1649554796383,48.44,42769.64,160.1,-0.08066,0.00027,1.72026]
[1649554801418,48.44,42761.83,160.1,-0.08277,0.00027,1.75389]
[1649554806457,48.44,42761.89,160.1,-0.08276,0.00027,1.75366]
[1649554811488,48.44,42760.58,160.1,-0.08312,0.00027,1.75933]
[1649554816523,48.44,42760.05,160.1,-0.08327,0.00028,1.76163]
[1649554821558,48.44,42759.49,160.1,-0.08342,0.00028,1.76406]
[1649554826593,48.44,42758.7,160.1,-0.08364,0.00028,1.76748]
[1649554831628,48.44,42759.24,160.1,-0.08321,0.00028,1.75839]
[1649554836663,48.44,42759.64,160.1,-0.0831,0.00028,1.75669]
[1649554841698,48.44,42760.18,160.1,-0.08295,0.00027,1.75433]
[1649554846733,48.44,42760.86,160.1,-0.08277,0.00027,1.75139]
[1649554851768,48.44,42760.86,160.1,-0.08277,0.00027,1.75141]
[1649554856803,48.44,42761.03,160.1,-0.08272,0.00027,1.75066]
[1649554861838,48.44,42760.7,160.1,-0.08281,0.00027,1.75209]
[1649554866873,48.44,42761.25,160.1,-0.08266,0.00027,1.74969]
[1649554871908,48.44,42761.03,160.1,-0.08272,0.00027,1.75065]
[1649554876943,48.44,42761.03,160.1,-0.08272,0.00027,1.75066]
[1649554881979,48.44,42760.98,160.1,-0.08273,0.00027,1.75089]
[1649554887013,48.44,42760.55,160.1,-0.08285,0.00027,1.75273]
[1649554892048,48.44,42760.83,160.1,-0.0825,0.00027,1.74481]
[1649554897086,48.44,42761.06,160.1,-0.08243,0.00027,1.74381]
[1649554902118,48.44,42761.0,160.1,-0.08245,0.00027,1.74409]
[1649554907153,48.44,42761.03,160.1,-0.08244,0.00027,1.74393]
[1649554914131,48.44,42760.53,160.1,-0.08258,0.00027,1.74611]
[1649554919237,48.44,42760.66,160.1,-0.08254,0.00027,1.74555]
[1649554924273,48.44,42760.59,160.1,-0.08256,0.00027,1.74585]
[1649554929307,48.44,42760.63,160.1,-0.08255,0.00027,1.74566]
[1649554934342,48.44,42767.1,160.1,-0.08079,0.00027,1.71783]
[1649554939377,48.44,42770.04,160.1,-0.08,0.00027,1.70525]
[1649554944412,48.44,42779.97,160.1,-0.07738,0.00026,1.66306]
[1649554949448,48.44,42781.07,160.1,-0.07709,0.00026,1.65843]
[1649554954483,48.44,42781.49,160.1,-0.07671,0.00026,1.65004]
[1649554960525,48.44,42781.79,160.1,-0.07664,0.00026,1.64878]
[1649554965560,48.44,42781.86,160.1,-0.07662,0.00026,1.6485]
[1649554970595,48.44,42781.96,160.1,-0.07659,0.00026,1.64809]
[1649554975630,48.44,42782.3,160.1,-0.0765,0.00026,1.64664]
[1649554980667,48.44,42782.43,160.1,-0.07647,0.00026,1.64613]
[1649554985700,48.44,42781.56,160.1,-0.0767,0.00026,1.64975]
[1649554990735,48.44,42782.21,160.1,-0.07653,0.00026,1.64702]
[1649554995770,48.44,42781.22,160.1,-0.07678,0.00026,1.6512]
[1649555000805,48.44,42781.76,160.1,-0.07664,0.00026,1.64892]
[1649555005840,48.44,42781.46,160.1,-0.07672,0.00026,1.65018]
[1649555010875,48.44,42781.61,160.1,-0.07668,0.00026,1.64957]
[1649555015910,48.44,42780.39,160.1,-0.07673,0.00026,1.64808]
[1649555020945,48.44,42778.79,160.1,-0.07715,0.00026,1.65482]
[1649555025980,48.44,42778.25,160.1,-0.07729,0.00026,1.65709]
[1649555031015,48.44,42779.02,160.1,-0.07709,0.00026,1.65383]
[1649555036050,48.44,42778.48,160.1,-0.07723,0.00026,1.65612]
[1649555042093,48.44,42778.14,160.1,-0.07732,0.00026,1.65757]
[1649555047127,48.44,42778.99,160.1,-0.07709,0.00026,1.65397]
[1649555052131,48.44,42779.12,160.1,-0.07706,0.00026,1.65341]
[1649555057198,48.44,42778.95,160.1,-0.0771,0.00026,1.65412]
[1649555062232,48.44,42778.53,160.1,-0.07721,0.00026,1.65589]
[1649555068274,48.44,42778.04,160.1,-0.07734,0.00026,1.65796]
[1649555073309,48.44,42776.71,160.1,-0.07742,0.00026,1.65694]
[1649555078344,48.44,42771.95,160.1,-0.07867,0.00027,1.6771]
[1649555083379,48.44,42772.09,160.1,-0.07864,0.00027,1.6765]
[1649555088414,48.44,42771.79,160.1,-0.07871,0.00027,1.67777]
[1649555093449,48.44,42771.79,160.1,-0.07872,0.00027,1.67779]
[1649555098484,48.44,42777.66,160.1,-0.07717,0.00026,1.65295]
[1649555103519,48.44,42776.0,160.1,-0.0776,0.00026,1.65993]
[1649555108555,48.44,42778.17,160.1,-0.07704,0.00026,1.6508]
[1649555113589,48.44,42777.49,160.1,-0.07721,0.00026,1.65365]
[1649555118625,48.44,42777.41,160.1,-0.07723,0.00026,1.65398]
[1649555123659,48.44,42777.49,160.1,-0.07721,0.00026,1.65368]
[1649555128695,48.44,42776.98,160.1,-0.07735,0.00026,1.65582]
[1649555133730,48.44,42773.09,160.1,-0.0781,0.00026,1.66562]
[1649555138765,48.44,42772.65,160.1,-0.07821,0.00026,1.66745]
[1649555143802,48.44,42767.47,160.1,-0.07959,0.00027,1.68947]
[1649555148839,48.44,42771.27,160.1,-0.07858,0.00027,1.6733]
[1649555153870,48.44,42772.58,160.1,-0.07823,0.00026,1.66775]
[1649555158905,48.44,42773.42,160.1,-0.07801,0.00026,1.66421]
[1649555163940,48.44,42772.65,160.1,-0.07821,0.00026,1.66745]
[1649555168976,48.44,42772.66,160.1,-0.07821,0.00026,1.66741]
[1649555174010,48.44,42772.86,160.1,-0.07816,0.00026,1.66657]
[1649555179045,48.44,42771.04,160.1,-0.07864,0.00027,1.67431]
[1649555184131,48.44,42771.35,160.1,-0.07856,0.00027,1.67298]
[1649555190124,48.44,42771.37,160.1,-0.07855,0.00027,1.67289]
[1649555195157,48.44,42771.02,160.1,-0.07837,0.00027,1.66772]
[1649555200195,48.44,42772.13,160.1,-0.07808,0.00026,1.663]
[1649555205227,48.44,42772.06,160.1,-0.0781,0.00026,1.66332]
[1649555210262,48.44,42771.48,160.1,-0.07825,0.00026,1.66577]
[1649555215299,48.44,42772.39,160.1,-0.07801,0.00026,1.66189]
[1649555220332,48.44,42770.05,160.1,-0.07863,0.00027,1.6718]
[1649555225372,48.44,42770.95,160.1,-0.07839,0.00027,1.66798]
[1649555230402,48.44,42769.59,160.1,-0.07875,0.00027,1.67378]
[1649555235437,48.44,42769.11,160.1,-0.07888,0.00027,1.67582]
[1649555240472,48.44,42768.7,160.1,-0.07899,0.00027,1.67757]
[1649555245507,48.44,42768.93,160.1,-0.07893,0.00027,1.67657]
[1649555250543,48.44,42769.08,160.1,-0.07888,0.00027,1.67592]
[1649555255577,48.44,42768.74,160.1,-0.0787,0.00027,1.6707]
[1649555260612,48.44,42768.65,160.1,-0.07872,0.00027,1.67107]
[1649555265647,48.44,42768.85,160.1,-0.07867,0.00027,1.67021]
[1649555271131,48.44,42768.7,160.1,-0.07871,0.00027,1.67088]
[1649555276724,48.44,42769.34,160.1,-0.07854,0.00027,1.66816]
[1649555281759,48.44,42769.7,160.1,-0.07844,0.00027,1.6666]
[1649555286795,48.44,42770.49,160.1,-0.07823,0.00027,1.66325]
[1649555291829,48.44,42769.69,160.1,-0.07845,0.00027,1.66665]
[1649555296866,48.44,42769.84,160.1,-0.07841,0.00027,1.66603]
[1649555301901,48.44,42769.63,160.1,-0.07846,0.00027,1.66691]
[1649555306940,48.44,42770.37,160.1,-0.07827,0.00027,1.6638]
[1649555311971,48.44,42770.11,160.1,-0.07806,0.00027,1.65818]
[1649555317006,48.44,42770.16,160.1,-0.07805,0.00027,1.65799]
[1649555322041,48.44,42769.92,160.1,-0.07811,0.00027,1.65901]
[1649555327076,48.44,42769.96,160.1,-0.0781,0.00027,1.65884]
[1649555332111,48.44,42770.04,160.1,-0.07808,0.00027,1.65848]
[1649555337131,48.44,42769.75,160.1,-0.07816,0.00027,1.65972]
[1649555342181,48.44,42770.31,160.1,-0.07801,0.00026,1.65736]
[1649555347216,48.44,42770.08,160.1,-0.07807,0.00027,1.65831]
[1649555352251,48.44,42770.63,160.1,-0.07792,0.00026,1.656]
[1649555357286,48.44,42770.89,160.1,-0.07785,0.00026,1.65488]
[1649555362321,48.44,42769.65,160.1,-0.07818,0.00027,1.66013]
[1649555367356,48.44,42771.02,160.1,-0.07782,0.00026,1.65433]
[1649555373131,48.44,42771.15,160.1,-0.07751,0.00026,1.64711]
[1649555379131,48.44,42774.49,160.1,-0.07663,0.00026,1.63305]
[1649555384475,48.44,42776.7,160.1,-0.07605,0.00026,1.62376]
[1649555389510,48.44,42777.93,160.1,-0.07573,0.00026,1.61863]
[1649555394545,48.44,42776.25,160.1,-0.07617,0.00026,1.62563]
[1649555399580,48.44,42776.03,160.1,-0.07623,0.00026,1.62657]
[1649555404615,48.44,42777.03,160.1,-0.07597,0.00026,1.62236]
[1649555409650,48.44,42775.98,160.1,-0.07624,0.00026,1.62678]
[1649555414685,48.44,42778.37,160.1,-0.07562,0.00026,1.61675]
[1649555419720,48.44,42777.75,160.1,-0.07578,0.00026,1.61937]
[1649555424756,48.44,42778.37,160.1,-0.07562,0.00026,1.61677]
[1649555429790,48.44,42777.85,160.1,-0.07575,0.00026,1.61893]
[1649555434825,48.44,42777.57,160.1,-0.07555,0.00026,1.61348]
[1649555439861,48.44,42777.64,160.1,-0.07553,0.00026,1.61315]
[1649555445131,48.44,42777.22,160.1,-0.07564,0.00026,1.61494]
[1649555450937,48.44,42777.43,160.1,-0.07559,0.00026,1.61405]
[1649555455972,48.44,42779.78,160.1,-0.07498,0.00026,1.60424]
[1649555461007,48.44,42779.66,160.1,-0.07501,0.00026,1.60474]
[1649555466046,48.44,42786.5,160.1,-0.07326,0.00025,1.57634]
[1649555471081,48.44,42786.74,160.1,-0.0732,0.00025,1.57538]
[1649555476116,48.44,42787.04,160.1,-0.07313,0.00025,1.5741]
[1649555481131,48.44,42784.14,160.1,-0.07386,0.00025,1.58611]
[1649555486186,48.44,42780.14,160.1,-0.07489,0.00026,1.60275]
[1649555491224,48.44,42778.87,160.1,-0.07494,0.00026,1.6014]
[1649555496256,48.44,42779.09,160.1,-0.07488,0.00026,1.60045]
[1649555501291,48.44,42779.42,160.1,-0.0748,0.00026,1.5991]
[1649555506326,48.44,42778.71,160.1,-0.07498,0.00026,1.60204]
[1649555511362,48.44,42779.5,160.1,-0.07478,0.00026,1.59877]
[1649555516396,48.44,42778.43,160.1,-0.07505,0.00026,1.60321]
[1649555521431,48.44,42778.05,160.1,-0.07515,0.00026,1.60479]
[1649555526466,48.44,42778.73,160.1,-0.07498,0.00026,1.60197]
[1649555531501,48.44,42779.09,160.1,-0.07488,0.00026,1.60045]
[1649555536536,48.44,42778.84,160.1,-0.07495,0.00026,1.6015]
[1649555541571,48.44,42779.14,160.1,-0.07487,0.00026,1.60026]
[1649555546606,48.44,42779.4,160.1,-0.07481,0.00026,1.59919]
[1649555551642,48.44,42775.96,160.1,-0.07542,0.00026,1.60686]
[1649555556680,48.44,42777.15,160.1,-0.07511,0.00026,1.60189]
[1649555561711,48.44,42776.97,160.1,-0.07516,0.00026,1.60267]
[1649555566746,48.44,42777.04,160.1,-0.07514,0.00026,1.60235]
[1649555571781,48.44,42777.07,160.1,-0.07513,0.00026,1.60225]
[1649555576816,48.44,42775.68,160.1,-0.07549,0.00026,1.60805]
[1649555581851,48.44,42775.83,160.1,-0.07545,0.00026,1.6074]
[1649555586886,48.44,42775.99,160.1,-0.07541,0.00026,1.60673]
[1649555591921,48.44,42776.01,160.1,-0.07541,0.00026,1.60668]
[1649555596956,48.44,42775.74,160.1,-0.07548,0.00026,1.60779]
[1649555601991,48.44,42775.75,160.1,-0.07547,0.00026,1.60775]
[1649555607026,48.44,42774.53,160.1,-0.07579,0.00026,1.61285]
[1649555612061,48.44,42774.85,160.1,-0.07543,0.00026,1.60483]
[1649555617096,48.44,42772.75,160.1,-0.07598,0.00026,1.61361]
[1649555622131,48.44,42773.66,160.1,-0.07574,0.00026,1.60982]
[1649555627168,48.44,42774.71,160.1,-0.07547,0.00026,1.60544]
[1649555632204,48.44,42774.78,160.1,-0.07545,0.00026,1.60512]
[1649555637239,48.44,42774.93,160.1,-0.07541,0.00026,1.60452]
[1649555642274,48.44,42774.44,160.1,-0.07554,0.00026,1.60654]
[1649555647311,48.44,42775.18,160.1,-0.07535,0.00026,1.60346]
[1649555652344,48.44,42775.97,160.1,-0.07514,0.00026,1.60018]
[1649555657379,48.44,42775.45,160.1,-0.07528,0.00026,1.60234]
[1649555662415,48.44,42775.76,160.1,-0.0752,0.00026,1.60106]
[1649555667450,48.44,42775.72,160.1,-0.07521,0.00026,1.6012]
[1649555672484,48.44,42779.8,160.1,-0.07388,0.00026,1.57759]
[1649555677519,48.44,42780.25,160.1,-0.07376,0.00026,1.5757]
[1649555682554,48.44,42780.13,160.1,-0.07379,0.00026,1.57621]
[1649555688131,48.44,42780.2,160.1,-0.07378,0.00026,1.57593]
[1649555693631,48.44,42780.2,160.1,-0.07378,0.00026,1.57593]
[1649555698666,48.44,42779.84,160.1,-0.07387,0.00026,1.57739]
[1649555704708,48.44,42779.7,160.1,-0.07391,0.00026,1.57801]
[1649555709743,48.44,42778.25,160.1,-0.07428,0.00026,1.58401]
[1649555714779,48.44,42778.2,160.1,-0.07429,0.00026,1.58423]
[1649555719813,48.44,42776.18,160.1,-0.07481,0.00026,1.59261]
[1649555725855,48.44,42776.12,160.1,-0.07483,0.00026,1.59286]
[1649555730890,48.44,42775.89,160.1,-0.07489,0.00026,1.59383]
[1649555735925,48.44,42776.88,160.1,-0.07435,0.00026,1.58305]
[1649555740960,48.44,42776.58,160.1,-0.07443,0.00026,1.58429]
[1649555745995,48.44,42777.16,160.1,-0.07428,0.00026,1.58186]
[1649555751030,48.44,42775.86,160.1,-0.07462,0.00026,1.58727]
[1649555756065,48.44,42775.75,160.1,-0.07465,0.00026,1.58773]
[1649555761100,48.44,42776.95,160.1,-0.07433,0.00026,1.58272]
[1649555766131,48.44,42778.4,160.1,-0.07396,0.00026,1.57672]
[1649555771170,48.44,42783.3,160.1,-0.07271,0.00025,1.55648]
[1649555776205,48.44,42784.5,160.1,-0.07241,0.00025,1.55153]
[1649555781240,48.44,42784.42,160.1,-0.07243,0.00025,1.55185]
[1649555787131,48.44,42785.26,160.1,-0.07222,0.00025,1.54843]
[1649555792317,48.44,42781.62,160.1,-0.07286,0.00025,1.55675]
[1649555799131,48.44,42782.03,160.1,-0.07276,0.00025,1.55509]
[1649555804407,48.44,42782.1,160.1,-0.07274,0.00025,1.55478]
[1649555809441,48.44,42781.6,160.1,-0.07287,0.00025,1.55686]
[1649555814476,48.44,42782.07,160.1,-0.07275,0.00025,1.55491]
[1649555819511,48.44,42781.64,160.1,-0.07286,0.00025,1.5567]
[1649555824546,48.44,42781.97,160.1,-0.07278,0.00025,1.55534]
[1649555829581,48.44,42783.49,160.1,-0.07239,0.00025,1.54905]
[1649555834616,48.44,42783.3,160.1,-0.07244,0.00025,1.54985]
[1649555839651,48.44,42782.76,160.1,-0.07258,0.00025,1.55208]
[1649555844686,48.44,42783.51,160.1,-0.07238,0.00025,1.54897]
[1649555849721,48.44,42783.33,160.1,-0.07243,0.00025,1.54972]
[1649555854756,48.44,42783.45,160.1,-0.07213,0.00025,1.5426]
[1649555859791,48.44,42782.8,160.1,-0.07229,0.00025,1.54528]
[1649555864826,48.44,42782.26,160.1,-0.07243,0.00025,1.54747]
[1649555869861,48.44,42783.42,160.1,-0.07213,0.00025,1.54274]
[1649555874897,48.44,42782.97,160.1,-0.07225,0.00025,1.54456]
[1649555880131,48.44,42782.72,160.1,-0.07231,0.00025,1.5456]
[1649555886131,48.44,42783.19,160.1,-0.07219,0.00025,1.54365]
[1649555892015,48.44,42783.3,160.1,-0.07216,0.00025,1.5432]
[1649555898131,48.44,42783.32,160.1,-0.07216,0.00025,1.54314]
[1649555904099,48.44,42783.73,160.1,-0.07206,0.00025,1.54145]
[1649555909134,48.44,42783.9,160.1,-0.07201,0.00025,1.54074]
[1649555914169,48.44,42783.97,160.1,-0.07172,0.00025,1.53383]
[1649555919204,48.44,42784.75,160.1,-0.07152,0.00025,1.53065]
[1649555924241,48.44,42784.4,160.1,-0.07161,0.00025,1.53207]
[1649555929274,48.44,42782.98,160.1,-0.07197,0.00025,1.53789]
[1649555936323,48.44,42783.67,160.1,-0.07179,0.00025,1.53505]
[1649555941360,48.44,42784.05,160.1,-0.0717,0.00025,1.5335]
[1649555946394,48.44,42783.62,160.1,-0.07181,0.00025,1.53525]
[1649555951429,48.44,42783.57,160.1,-0.07182,0.00025,1.53545]
[1649555958131,48.44,42783.27,160.1,-0.0719,0.00025,1.53672]
[1649555963513,48.44,42783.47,160.1,-0.07185,0.00025,1.53588]
[1649555968551,48.44,42783.75,160.1,-0.07178,0.00025,1.53475]
[1649555973586,48.44,42784.13,160.1,-0.0714,0.00025,1.52653]
[1649555978621,48.44,42784.08,160.1,-0.07142,0.00025,1.52677]
[1649555983656,48.44,42784.99,160.1,-0.07119,0.00025,1.52301]
[1649555988691,48.44,42787.3,160.1,-0.07061,0.00025,1.51361]
[1649555993726,48.44,42787.01,160.1,-0.07068,0.00025,1.5148]
[1649555998761,48.44,42779.83,160.1,-0.07249,0.00025,1.5442]
[1649556003797,48.44,42781.2,160.1,-0.07214,0.00025,1.53853]
[1649556008831,48.44,42781.39,160.1,-0.0721,0.00025,1.53776]
[1649556013866,48.44,42778.82,160.1,-0.07275,0.00026,1.54832]
[1649556018901,48.44,42778.87,160.1,-0.07274,0.00025,1.54815]
[1649556023936,48.44,42781.11,160.1,-0.07217,0.00025,1.53894]
[1649556028971,48.44,42787.46,160.1,-0.07057,0.00025,1.51297]
[1649556034007,48.44,42788.79,160.1,-0.06997,0.00025,1.50097]
[1649556039041,48.44,42791.49,160.1,-0.0693,0.00025,1.49002]
[1649556044076,48.44,42791.33,160.1,-0.06934,0.00025,1.49065]
[1649556049111,48.44,42790.33,160.1,-0.06959,0.00025,1.49472]
[1649556054131,48.44,42791.14,160.1,-0.06939,0.00025,1.49145]
[1649556059181,48.44,42791.6,160.1,-0.06927,0.00025,1.48956]
[1649556064216,48.44,42792.53,160.1,-0.06904,0.00025,1.48582]
[1649556069251,48.44,42791.27,160.1,-0.06935,0.00025,1.4909]
[1649556074286,48.44,42791.5,160.1,-0.0693,0.00025,1.48999]
[1649556080328,48.44,42791.63,160.1,-0.06927,0.00025,1.48945]
[1649556085365,48.44,42791.79,160.1,-0.06923,0.00025,1.48882]
[1649556090398,48.44,42792.05,160.1,-0.06916,0.00025,1.48777]
[1649556095433,48.44,42792.4,160.1,-0.06881,0.00024,1.47977]
[1649556100468,48.44,42792.46,160.1,-0.06879,0.00024,1.47952]
[1649556105503,48.44,42792.59,160.1,-0.06876,0.00024,1.47899]
[1649556111131,48.44,42792.39,160.1,-0.06881,0.00024,1.47982]
[1649556116580,48.44,42791.93,160.1,-0.06892,0.00025,1.48166]
[1649556121615,48.44,42792.46,160.1,-0.06879,0.00024,1.47954]
[1649556126650,48.44,42792.39,160.1,-0.06881,0.00024,1.4798]
[1649556131685,48.44,42792.63,160.1,-0.06875,0.00024,1.47884]
[1649556138131,48.44,42791.27,160.1,-0.06908,0.00025,1.48433]
[1649556143769,48.44,42792.05,160.1,-0.06889,0.00025,1.48119]
[1649556148804,48.44,42791.65,160.1,-0.06899,0.00025,1.4828]
[1649556153840,48.44,42791.42,160.1,-0.06877,0.00025,1.47711]
[1649556158874,48.44,42793.02,160.1,-0.06838,0.00024,1.47071]
[1649556163909,48.44,42792.22,160.1,-0.06858,0.00024,1.47389]
[1649556168944,48.44,42790.09,160.1,-0.0691,0.00025,1.48248]
[1649556173979,48.44,42793.57,160.1,-0.06825,0.00024,1.46849]
[1649556179014,48.44,42793.95,160.1,-0.06816,0.00024,1.46697]
[1649556184049,48.44,42795.02,160.1,-0.06789,0.00024,1.46266]
[1649556189084,48.44,42795.18,160.1,-0.06786,0.00024,1.46205]
[1649556194120,48.44,42793.89,160.1,-0.06817,0.00024,1.46722]
[1649556197523,48.44,42796.25,159.1,-0.0676,0.00024,1.45775]
[1649556203182,48.44,42797.52,159.1,-0.06729,0.00024,1.45269]
[1649556208217,48.44,42798.05,159.1,-0.06716,0.00024,1.45055]
[1649556213252,48.44,42797.98,159.1,-0.06691,0.00024,1.44428]
[1649556218287,48.44,42798.04,159.1,-0.06689,0.00024,1.44408]
[1649556223322,48.44,42797.92,159.1,-0.06692,0.00024,1.44454]
[1649556224808,48.44,42797.23,158.5,-0.06709,0.00024,1.44728]
[1649556230374,48.44,42798.03,158.5,-0.0669,0.00024,1.4441]
[1649556235408,48.44,42797.53,158.5,-0.06702,0.00024,1.4461]
[1649556240443,48.44,42797.96,158.5,-0.06691,0.00024,1.44439]
[1649556245478,48.44,42798.8,158.5,-0.06671,0.00024,1.44104]
[1649556250513,48.44,42798.12,158.5,-0.06687,0.00024,1.44375]
[1649556255548,48.44,42798.43,158.5,-0.0668,0.00024,1.44252]
[1649556260586,48.44,42797.83,158.5,-0.06694,0.00024,1.44488]
[1649556265618,48.44,42798.56,158.5,-0.06677,0.00024,1.44198]
[1649556270653,48.44,42798.22,158.5,-0.06685,0.00024,1.44333]
[1649556275688,48.44,42798.59,158.5,-0.06649,0.00024,1.43531]
[1649556280723,48.44,42798.57,158.5,-0.0665,0.00024,1.43542]
[1649556285758,48.44,42798.69,158.5,-0.06647,0.00024,1.43491]
[1649556290793,48.44,42798.21,158.5,-0.06658,0.00024,1.43684]
[1649556295828,48.44,42801.7,158.5,-0.06575,0.00024,1.42301]
[1649556300863,48.44,42802.13,158.5,-0.06565,0.00024,1.42133]
[1649556305898,48.44,42802.38,158.5,-0.06559,0.00024,1.42034]
[1649556310933,48.44,42798.91,158.5,-0.06641,0.00024,1.43406]
[1649556315968,48.44,42797.41,158.5,-0.06677,0.00024,1.44002]
[1649556321003,48.44,42798.63,158.5,-0.06648,0.00024,1.43517]
[1649556326038,48.44,42802.33,158.5,-0.0656,0.00024,1.42053]
[1649556331073,48.44,42802.43,158.5,-0.06531,0.00024,1.41359]
[1649556336109,48.44,42802.77,158.5,-0.06523,0.00024,1.41228]
[1649556341143,48.44,42800.96,158.5,-0.06566,0.00024,1.4194]
[1649556346179,48.44,42802.12,158.5,-0.06538,0.00024,1.41484]
[1649556351213,48.44,42801.52,158.5,-0.06552,0.00024,1.41719]
[1649556356248,48.44,42801.74,158.5,-0.06547,0.00024,1.41632]
[1649556361286,48.44,42802.11,158.5,-0.06538,0.00024,1.41488]
[1649556366318,48.44,42799.32,158.5,-0.06605,0.00024,1.42588]
[1649556372131,48.44,42799.24,158.5,-0.06607,0.00024,1.42621]
[1649556377395,48.44,42800.34,158.5,-0.0658,0.00024,1.42185]
[1649556382430,48.44,42802.81,158.5,-0.06522,0.00024,1.41209]
[1649556387465,48.44,42807.17,158.5,-0.06419,0.00023,1.39502]
[1649556392500,48.44,42807.0,158.5,-0.06397,0.00023,1.38919]
[1649556397535,48.44,42806.54,158.5,-0.06407,0.00023,1.39099]
[1649556402570,48.44,42806.81,158.5,-0.06401,0.00023,1.38991]
[1649556407606,48.44,42806.63,158.5,-0.06405,0.00023,1.39065]
[1649556412641,48.44,42809.3,158.5,-0.06343,0.00023,1.38024]
[1649556417676,48.44,42810.62,158.5,-0.06313,0.00023,1.3751]
[1649556422710,48.44,42810.4,158.5,-0.06318,0.00023,1.37597]
[1649556427745,48.44,42808.86,158.5,-0.06353,0.00023,1.38194]
[1649556432780,48.44,42805.09,158.5,-0.06441,0.00023,1.39664]
[1649556437815,48.44,42803.51,158.5,-0.06478,0.00024,1.40284]
[1649556442850,48.44,42799.59,158.5,-0.06571,0.00024,1.41829]
[1649556447885,48.44,42800.57,158.5,-0.06548,0.00024,1.41439]
[1649556452920,48.44,42801.28,158.5,-0.06504,0.00024,1.40509]
[1649556457955,48.44,42804.41,158.5,-0.0643,0.00023,1.3928]
[1649556462990,48.44,42805.66,158.5,-0.06401,0.00023,1.38793]
[1649556468025,48.44,42805.81,158.5,-0.06398,0.00023,1.38734]
[1649556473060,48.44,42805.88,158.5,-0.06396,0.00023,1.38707]
[1649556478100,48.44,42806.91,158.5,-0.06372,0.00023,1.38305]
[1649556483131,48.44,42802.71,158.5,-0.0647,0.00024,1.39948]
[1649556488167,48.44,42802.66,158.5,-0.06471,0.00024,1.39967]
[1649556493202,48.44,42802.51,158.5,-0.06475,0.00024,1.40025]
[1649556499244,48.44,42802.57,158.5,-0.06473,0.00024,1.40001]
[1649556504279,48.44,42804.24,158.5,-0.06434,0.00023,1.39347]
[1649556509314,48.44,42804.78,158.5,-0.06422,0.00023,1.39137]
[1649556516131,48.44,42804.86,158.5,-0.06393,0.00023,1.38453]
[1649556521398,48.44,42804.05,158.5,-0.06412,0.00023,1.38769]
[1649556526434,48.44,42804.77,158.5,-0.06395,0.00023,1.38488]
[1649556531470,48.44,42805.21,158.5,-0.06385,0.00023,1.38316]
[1649556536504,48.44,42806.11,158.5,-0.06364,0.00023,1.37966]
[1649556542546,48.44,42806.27,158.5,-0.0636,0.00023,1.37905]
[1649556547581,48.44,42805.86,158.5,-0.06369,0.00023,1.38064]
[1649556552616,48.44,42805.74,158.5,-0.06372,0.00023,1.38111]
[1649556557651,48.44,42805.45,158.5,-0.06379,0.00023,1.38225]
[1649556562686,48.44,42805.34,158.5,-0.06381,0.00023,1.38265]
[1649556567721,48.44,42805.3,158.5,-0.06382,0.00023,1.38282]
[1649556572758,48.44,42804.64,158.5,-0.06371,0.00023,1.37888]
[1649556577792,48.44,42805.52,158.5,-0.0635,0.00023,1.37545]
[1649556582826,48.44,42805.76,158.5,-0.06345,0.00023,1.37454]
[1649556588131,48.44,42806.05,158.5,-0.06338,0.00023,1.37338]
[1649556594131,48.44,42806.1,158.5,-0.06337,0.00023,1.37319]
[1649556599945,48.44,42805.82,158.5,-0.06343,0.00023,1.37428]
[1649556604980,48.44,42805.73,158.5,-0.06346,0.00023,1.37466]
[1649556610015,48.44,42805.29,158.5,-0.06356,0.00023,1.37635]
[1649556615050,48.44,42804.95,158.5,-0.06364,0.00023,1.3777]
[1649556621131,48.44,42803.53,158.5,-0.06397,0.00023,1.38321]
[1649556627131,48.44,42802.61,158.5,-0.06418,0.00023,1.3868]
[1649556632169,48.44,42802.59,158.5,-0.06392,0.00023,1.38037]
[1649556639131,48.44,42802.77,158.5,-0.06388,0.00023,1.37968]
[1649556644257,48.44,42803.29,158.5,-0.06376,0.00023,1.37764]
[1649556649292,48.44,42800.73,158.5,-0.06435,0.00024,1.38762]
[1649556654326,48.44,42800.6,158.5,-0.06439,0.00024,1.38815]
[1649556660131,48.44,42800.81,158.5,-0.06434,0.00024,1.38731]
[1649556666131,48.44,42801.07,158.5,-0.06428,0.00024,1.3863]
[1649556671447,48.44,42800.29,158.5,-0.06446,0.00024,1.38936]
[1649556676482,48.44,42800.57,158.5,-0.06439,0.00024,1.38826]
[1649556681517,48.44,42801.81,158.5,-0.0641,0.00023,1.38339]
[1649556686552,48.44,42801.93,158.5,-0.06407,0.00023,1.38296]
[1649556693131,48.44,42801.96,158.5,-0.06379,0.00023,1.37628]
[1649556699131,48.44,42802.29,158.5,-0.06372,0.00023,1.37499]
[1649556704678,48.44,42802.23,158.5,-0.06373,0.00023,1.37522]
[1649556709713,48.44,42800.39,158.5,-0.06416,0.00024,1.38243]
[1649556714748,48.44,42800.2,158.5,-0.06421,0.00024,1.38318]
[1649556719783,48.44,42800.02,158.5,-0.06425,0.00024,1.38387]
[1649556724818,48.44,42799.22,158.5,-0.06444,0.00024,1.38701]
[1649556730860,48.44,42799.26,158.5,-0.06443,0.00024,1.38683]
[1649556738131,48.44,42798.24,158.5,-0.06467,0.00024,1.39082]
[1649556743951,48.44,42798.06,158.5,-0.06471,0.00024,1.39156]
[1649556748987,48.44,42797.74,158.5,-0.06479,0.00024,1.3928]
[1649556754021,48.44,42797.9,158.5,-0.06448,0.00024,1.38563]
[1649556759056,48.44,42797.32,158.5,-0.06462,0.00024,1.38789]
[1649556764091,48.44,42793.46,158.5,-0.06554,0.00024,1.40307]
[1649556769127,48.44,42787.55,158.5,-0.06696,0.00024,1.42648]
[1649556774131,48.44,42783.29,158.5,-0.06801,0.00025,1.44351]
[1649556779196,48.44,42783.33,158.5,-0.068,0.00025,1.44336]
[1649556784231,48.44,42782.88,158.5,-0.06811,0.00025,1.44514]
[1649556789266,48.44,42783.51,158.5,-0.06795,0.00025,1.44262]
[1649556794301,48.44,42783.78,158.5,-0.06789,0.00025,1.44155]
[1649556799336,48.44,42783.56,158.5,-0.06794,0.00025,1.4424]
[1649556805378,48.44,42783.78,158.5,-0.06789,0.00025,1.44155]
[1649556810415,48.44,42783.7,158.5,-0.06791,0.00025,1.44187]
[1649556815448,48.44,42783.64,158.5,-0.06764,0.00025,1.43544]
[1649556820483,48.44,42795.38,158.5,-0.0648,0.00024,1.38893]
[1649556825518,48.44,42795.18,158.5,-0.06485,0.00024,1.38971]
[1649556830553,48.44,42794.9,158.5,-0.06492,0.00024,1.3908]
[1649556837131,48.44,42794.89,158.5,-0.06492,0.00024,1.39087]
[1649556842637,48.44,42790.74,158.5,-0.06591,0.00024,1.40718]
[1649556847673,48.44,42790.48,158.5,-0.06598,0.00024,1.40825]
[1649556852708,48.44,42786.43,158.5,-0.06696,0.00024,1.42432]
[1649556858131,48.44,42786.04,158.5,-0.06705,0.00024,1.42586]
[1649556864131,48.44,42788.45,158.5,-0.06647,0.00024,1.41628]
[1649556869829,48.44,42787.58,158.5,-0.06668,0.00024,1.41973]
[1649556875869,48.44,42787.54,158.5,-0.06641,0.00024,1.41325]
[1649556880904,48.44,42787.73,158.5,-0.06636,0.00024,1.41251]
[1649556885939,48.44,42787.92,158.5,-0.06632,0.00024,1.41174]
[1649556890974,48.44,42791.02,158.5,-0.06557,0.00024,1.39947]
[1649556896009,48.44,42789.0,158.5,-0.06605,0.00024,1.40745]
[1649556901044,48.44,42789.18,158.5,-0.06601,0.00024,1.40677]
[1649556906079,48.44,42790.34,158.5,-0.06573,0.00024,1.40217]
[1649556911114,48.44,42789.11,158.5,-0.06603,0.00024,1.40705]
[1649556916149,48.44,42789.05,158.5,-0.06604,0.00024,1.40726]
[1649556921184,48.44,42789.83,158.5,-0.06586,0.00024,1.40419]
[1649556926219,48.44,42789.63,158.5,-0.0659,0.00024,1.40499]
[1649556932261,48.44,42789.07,158.5,-0.06576,0.00024,1.40056]
[1649556937297,48.44,42788.92,158.5,-0.0658,0.00024,1.40117]
[1649556942331,48.44,42788.3,158.5,-0.06595,0.00024,1.40359]
[1649556948131,48.44,42788.85,158.5,-0.06581,0.00024,1.40142]
[1649556953408,48.44,42789.1,158.5,-0.06575,0.00024,1.40043]
[1649556958444,48.44,42788.37,158.5,-0.06593,0.00024,1.40335]
[1649556963478,48.44,42787.49,158.5,-0.06614,0.00024,1.40681]
[1649556968513,48.44,42785.94,158.5,-0.06652,0.00024,1.41297]
[1649556973548,48.44,42785.22,158.5,-0.06669,0.00024,1.41581]
[1649556978583,48.44,42784.04,158.5,-0.06698,0.00024,1.4205]
[1649556983618,48.44,42783.05,158.5,-0.06723,0.00025,1.42447]
[1649556988653,48.44,42777.52,158.5,-0.06859,0.00025,1.44661]
[1649556993689,48.44,42778.19,158.5,-0.06814,0.00025,1.4372]
[1649556998723,48.44,42778.17,158.5,-0.06815,0.00025,1.43727]
[1649557003758,48.44,42778.1,158.5,-0.06817,0.00025,1.43758]
[1649557008793,48.44,42777.92,158.5,-0.06821,0.00025,1.4383]
[1649557013828,48.44,42777.58,158.5,-0.0683,0.00025,1.43967]
[1649557018863,48.44,42775.16,158.5,-0.0689,0.00025,1.4494]
[1649557023898,48.44,42775.69,158.5,-0.06877,0.00025,1.44727]
[1649557028933,48.44,42775.1,158.5,-0.06891,0.00025,1.44962]
[1649557033968,48.44,42775.95,158.5,-0.0687,0.00025,1.4462]
[1649557039003,48.44,42775.37,158.5,-0.06885,0.00025,1.44854]
[1649557044038,48.44,42775.57,158.5,-0.0688,0.00025,1.44775]
[1649557050080,48.44,42773.83,158.5,-0.06923,0.00025,1.45477]
[1649557055116,48.44,42773.47,158.5,-0.06904,0.00025,1.44945]
[1649557060150,48.44,42772.94,158.5,-0.06917,0.00025,1.45159]
[1649557065185,48.44,42770.83,158.5,-0.0697,0.00025,1.46014]
[1649557070220,48.44,42770.38,158.5,-0.06982,0.00025,1.46196]
[1649557075255,48.44,42768.96,158.5,-0.07018,0.00025,1.46774]
[1649557080290,48.44,42768.61,158.5,-0.07027,0.00025,1.46912]
[1649557085325,48.44,42769.68,158.5,-0.07,0.00025,1.46479]
[1649557090360,48.44,42767.01,158.5,-0.07068,0.00026,1.47564]
[1649557095395,48.44,42756.23,158.5,-0.07348,0.00026,1.51988]
[1649557101131,48.44,42755.15,158.5,-0.07376,0.00026,1.52438]
[1649557107131,48.44,42754.94,158.5,-0.07382,0.00026,1.52526]
[1649557112514,48.44,42756.13,158.5,-0.07321,0.00026,1.51346]
[1649557117550,48.44,42756.1,158.5,-0.07322,0.00026,1.51359]
[1649557122585,48.44,42754.78,158.5,-0.07357,0.00026,1.51903]
[1649557127620,48.44,42756.01,158.5,-0.07324,0.00026,1.51394]
[1649557132655,48.44,42756.04,158.5,-0.07324,0.00026,1.51382]
[1649557137690,48.44,42756.4,158.5,-0.07314,0.00026,1.51233]
[1649557142725,48.44,42756.46,158.5,-0.07312,0.00026,1.51207]
[1649557147764,48.44,42756.65,158.5,-0.07307,0.00026,1.51129]
[1649557152798,48.44,42757.12,158.5,-0.07295,0.00026,1.50937]
[1649557157833,48.44,42757.96,158.5,-0.07273,0.00026,1.50592]
[1649557162869,48.44,42761.46,158.5,-0.07182,0.00026,1.49151]
[1649557167903,48.44,42761.15,158.5,-0.0719,0.00026,1.49278]
[1649557172938,48.44,42760.81,158.5,-0.0717,0.00026,1.48736]
[1649557177973,48.44,42761.1,158.5,-0.07162,0.00026,1.48619]
[1649557183008,48.44,42761.81,158.5,-0.07144,0.00026,1.48325]
[1649557188043,48.44,42761.49,158.5,-0.07152,0.00026,1.48459]
[1649557193078,48.44,42761.53,158.5,-0.07151,0.00026,1.48439]
[1649557198113,48.44,42761.69,158.5,-0.07147,0.00026,1.48375]
[1649557203131,48.44,42761.58,158.5,-0.0715,0.00026,1.48419]
[1649557208183,48.44,42755.69,158.5,-0.07303,0.00026,1.50841]
[1649557213223,48.44,42754.08,158.5,-0.07346,0.00026,1.51506]
[1649557218253,48.44,42753.15,158.5,-0.0737,0.00027,1.5189]
[1649557223288,48.44,42753.02,158.5,-0.07374,0.00027,1.51947]
[1649557228323,48.44,42752.52,158.5,-0.07387,0.00027,1.52152]
[1649557233358,48.44,42752.76,158.5,-0.07351,0.00027,1.51366]
[1649557238393,48.44,42752.59,158.5,-0.07356,0.00027,1.51436]
[1649557243428,48.44,42753.29,158.5,-0.07337,0.00026,1.51144]
[1649557248464,48.44,42753.39,158.5,-0.07335,0.00026,1.51103]
[1649557253498,48.44,42753.11,158.5,-0.07342,0.00026,1.51218]
[1649557258533,48.44,42753.05,158.5,-0.07344,0.00026,1.51243]
[1649557263568,48.44,42755.87,158.5,-0.07269,0.00026,1.50081]
[1649557268603,48.44,42755.21,158.5,-0.07287,0.00026,1.50353]
[1649557273638,48.44,42755.99,158.5,-0.07266,0.00026,1.50029]
[1649557278673,48.44,42754.92,158.5,-0.07294,0.00026,1.50472]
[1649557283712,48.44,42757.01,158.5,-0.07239,0.00026,1.4961]
[1649557288744,48.44,42756.76,158.5,-0.07246,0.00026,1.49713]
[1649557294785,48.44,42756.21,158.5,-0.07231,0.00026,1.49253]
[1649557302131,48.44,42756.08,158.5,-0.07234,0.00026,1.49305]
[1649557307878,48.44,42756.24,158.5,-0.0723,0.00026,1.49239]
[1649557312911,48.44,42755.64,158.5,-0.07246,0.00026,1.49486]
[1649557317946,48.44,42755.33,158.5,-0.07254,0.00026,1.49614]
[1649557322982,48.44,42755.85,158.5,-0.0724,0.00026,1.49402]
[1649557328016,48.44,42756.59,158.5,-0.07221,0.00026,1.49097]
[1649557333051,48.44,42755.58,158.5,-0.07247,0.00026,1.49513]
[1649557338086,48.44,42757.87,158.5,-0.07188,0.00026,1.48572]
[1649557343121,48.44,42756.76,158.5,-0.07216,0.00026,1.49027]
[1649557348157,48.44,42757.08,158.5,-0.07208,0.00026,1.48896]
[1649557353191,48.44,42755.91,158.5,-0.07209,0.00026,1.48691]
[1649557358227,48.44,42756.69,158.5,-0.07189,0.00026,1.4837]
[1649557363261,48.44,42757.06,158.5,-0.07179,0.00026,1.48218]
[1649557368296,48.44,42756.82,158.5,-0.07186,0.00026,1.48318]
[1649557373331,48.44,42756.01,158.5,-0.07207,0.00026,1.48651]
[1649557378366,48.44,42756.98,158.5,-0.07181,0.00026,1.48252]
[1649557383401,48.44,42756.77,158.5,-0.07187,0.00026,1.48338]
[1649557388436,48.44,42757.57,158.5,-0.07166,0.00026,1.48009]
[1649557393471,48.44,42756.82,158.5,-0.07185,0.00026,1.48315]
[1649557398506,48.44,42757.29,158.5,-0.07173,0.00026,1.48125]
[1649557403542,48.44,42757.36,158.5,-0.07171,0.00026,1.48096]
[1649557408576,48.44,42756.96,158.5,-0.07182,0.00026,1.48257]
[1649557413612,48.44,42756.2,158.5,-0.07172,0.00026,1.47883]
[1649557418646,48.44,42756.25,158.5,-0.07171,0.00026,1.47864]
[1649557423681,48.44,42757.32,158.5,-0.07143,0.00026,1.47426]
[1649557429724,48.44,42757.57,158.5,-0.07137,0.00026,1.47324]
[1649557434758,48.44,42757.68,158.5,-0.07134,0.00026,1.47279]
[1649557439793,48.44,42757.61,158.5,-0.07135,0.00026,1.47305]
[1649557444828,48.44,42757.72,158.5,-0.07133,0.00026,1.47262]
[1649557449863,48.44,42756.85,158.5,-0.07155,0.00026,1.47618]
[1649557454898,48.44,42757.34,158.5,-0.07143,0.00026,1.47419]
[1649557459933,48.44,42756.69,158.5,-0.0716,0.00026,1.47685]
[1649557464968,48.44,42756.39,158.5,-0.07167,0.00026,1.47806]
[1649557470003,48.44,42756.21,158.5,-0.07172,0.00026,1.47881]
[1649557475038,48.44,42756.04,158.5,-0.07147,0.00026,1.47261]
[1649557480073,48.44,42756.21,158.5,-0.07142,0.00026,1.47191]
[1649557485112,48.44,42756.54,158.5,-0.07134,0.00026,1.47057]
[1649557490146,48.44,42756.73,158.5,-0.07129,0.00026,1.46978]
[1649557495181,48.44,42756.67,158.5,-0.0713,0.00026,1.47006]
[1649557500216,48.44,42755.99,158.5,-0.07148,0.00026,1.47281]
[1649557505252,48.44,42756.93,158.5,-0.07124,0.00026,1.46897]
[1649557510286,48.44,42756.16,158.5,-0.07144,0.00026,1.47212]
[1649557515321,48.44,42757.29,158.5,-0.07114,0.00026,1.46751]
[1649557520357,48.44,42756.92,158.5,-0.07124,0.00026,1.46902]
[1649557525391,48.44,42757.62,158.5,-0.07106,0.00026,1.46617]
[1649557530426,48.44,42757.42,158.5,-0.07111,0.00026,1.46696]
[1649557535461,48.44,42757.8,158.5,-0.07071,0.00026,1.45855]
[1649557540497,48.44,42758.21,158.5,-0.07061,0.00026,1.45689]
[1649557545531,48.44,42759.33,158.5,-0.07032,0.00026,1.45232]
[1649557550566,48.44,42761.93,158.5,-0.06965,0.00026,1.4418]
[1649557555601,48.44,42761.92,158.5,-0.06965,0.00026,1.44182]
[1649557561643,48.44,42762.7,158.5,-0.06945,0.00026,1.43868]
[1649557566678,48.44,42765.16,158.5,-0.06883,0.00025,1.42874]
[1649557571713,48.44,42765.25,158.5,-0.0688,0.00025,1.42838]
[1649557576748,48.44,42764.66,158.5,-0.06895,0.00025,1.43075]
[1649557581783,48.44,42765.3,158.5,-0.06879,0.00025,1.42819]
[1649557586818,48.44,42764.69,158.5,-0.06895,0.00025,1.43062]
[1649557591853,48.44,42765.72,158.5,-0.06839,0.00025,1.41969]
[1649557596888,48.44,42764.45,158.5,-0.06871,0.00025,1.42479]
[1649557601923,48.44,42766.71,158.5,-0.06814,0.00025,1.41572]
[1649557606961,48.44,42767.87,158.5,-0.06785,0.00025,1.41104]
[1649557611993,48.44,42769.71,158.5,-0.06739,0.00025,1.40371]
[1649557617028,48.44,42770.54,158.5,-0.06718,0.00025,1.40039]
[1649557622063,48.44,42770.6,158.5,-0.06717,0.00025,1.40014]
[1649557628105,48.44,42773.41,158.5,-0.06647,0.00025,1.38895]
[1649557633140,48.44,42773.13,158.5,-0.06654,0.00025,1.39008]
[1649557638175,48.44,42775.45,158.5,-0.06597,0.00025,1.3809]
[1649557643210,48.44,42775.03,158.5,-0.06607,0.00025,1.38256]
[1649557648245,48.44,42775.58,158.5,-0.06594,0.00025,1.38039]
[1649557654291,48.44,42774.88,158.5,-0.06582,0.00025,1.3764]
[1649557659325,48.44,42776.16,158.5,-0.0655,0.00024,1.37133]
[1649557664360,48.44,42768.76,158.5,-0.06734,0.00025,1.40072]
[1649557669396,48.44,42769.16,158.5,-0.06724,0.00025,1.3991]
[1649557674430,48.44,42769.05,158.5,-0.06726,0.00025,1.39957]
[1649557679465,48.44,42768.8,158.5,-0.06733,0.00025,1.40053]
[1649557684500,48.44,42770.48,158.5,-0.06691,0.00025,1.39387]
[1649557691549,48.44,42769.55,158.5,-0.06714,0.00025,1.39756]
[1649557696584,48.44,42768.79,158.5,-0.06733,0.00025,1.40059]
[1649557702626,48.44,42769.8,158.5,-0.06708,0.00025,1.39655]
[1649557707661,48.44,42769.02,158.5,-0.06727,0.00025,1.39968]
[1649557712696,48.44,42768.99,158.5,-0.06699,0.00025,1.39298]
[1649557717731,48.44,42770.25,158.5,-0.06667,0.00025,1.38797]
[1649557722766,48.44,42769.21,158.5,-0.06693,0.00025,1.39213]
[1649557727801,48.44,42768.52,158.5,-0.0671,0.00025,1.39486]
[1649557732836,48.44,42768.62,158.5,-0.06708,0.00025,1.39446]
[1649557737871,48.44,42768.69,158.5,-0.06706,0.00025,1.3942]
[1649557742906,48.44,42768.58,158.5,-0.06709,0.00025,1.39463]
[1649557747941,48.44,42769.95,158.5,-0.06675,0.00025,1.38916]
[1649557752976,48.44,42770.73,158.5,-0.06655,0.00025,1.38606]
[1649557758011,48.44,42770.7,158.5,-0.06656,0.00025,1.3862]
[1649557764131,48.44,42770.73,158.5,-0.06656,0.00025,1.38609]
[1649557770131,48.44,42770.72,158.5,-0.06656,0.00025,1.38611]
[1649557776131,48.44,42770.83,158.5,-0.06624,0.00025,1.37889]
[1649557781173,48.44,42769.89,158.5,-0.06647,0.00025,1.38262]
[1649557786207,48.44,42770.0,158.5,-0.06645,0.00025,1.38221]
[1649557791242,48.44,42771.0,158.5,-0.0662,0.00025,1.37821]
[1649557796277,48.44,42770.31,158.5,-0.06637,0.00025,1.38096]
[1649557801312,48.44,42770.14,158.5,-0.06641,0.00025,1.38163]
[1649557807354,48.44,42770.25,158.5,-0.06638,0.00025,1.38121]
[1649557812389,48.44,42768.28,158.5,-0.06687,0.00025,1.38903]
[1649557817424,48.44,42769.3,158.5,-0.06662,0.00025,1.38498]
[1649557822460,48.44,42769.19,158.5,-0.06665,0.00025,1.38543]
[1649557827494,48.44,42770.13,158.5,-0.06641,0.00025,1.38168]
[1649557832529,48.44,42770.52,158.5,-0.06602,0.00025,1.37335]
[1649557837564,48.44,42770.4,158.5,-0.06605,0.00025,1.37382]
[1649557842599,48.44,42770.95,158.5,-0.06592,0.00025,1.37164]
[1649557847634,48.44,42771.09,158.5,-0.06588,0.00025,1.37109]
[1649557853676,48.44,42770.34,158.5,-0.06607,0.00025,1.37405]
[1649557858711,48.44,42769.78,158.5,-0.06621,0.00025,1.37628]
[1649557863746,48.44,42769.43,158.5,-0.06629,0.00025,1.37767]
[1649557868781,48.44,42769.31,158.5,-0.06632,0.00025,1.37813]
[1649557873816,48.44,42770.22,158.5,-0.0661,0.00025,1.37452]
[1649557878851,48.44,42770.4,158.5,-0.06605,0.00025,1.37383]
[1649557883886,48.44,42770.05,158.5,-0.06614,0.00025,1.37522]
[1649557888921,48.44,42770.49,158.5,-0.06603,0.00025,1.37345]
[1649557893957,48.44,42770.35,158.5,-0.06578,0.00025,1.36724]
[1649557898992,48.44,42770.34,158.5,-0.06578,0.00025,1.36726]
[1649557904027,48.44,42770.24,158.5,-0.0658,0.00025,1.36766]
[1649557909062,48.44,42770.39,158.5,-0.06577,0.00025,1.36708]
[1649557914097,48.44,42771.15,158.5,-0.06558,0.00025,1.36406]
[1649557919132,48.44,42772.4,158.5,-0.06527,0.00025,1.35916]
[1649557924167,48.44,42772.56,158.5,-0.06523,0.00025,1.35851]
[1649557929202,48.44,42772.31,158.5,-0.06529,0.00025,1.35951]
[1649557934238,48.44,42772.34,158.5,-0.06528,0.00025,1.35938]
[1649557939272,48.44,42772.37,158.5,-0.06528,0.00025,1.35927]
[1649557946321,48.44,42772.43,158.5,-0.06526,0.00025,1.35903]
[1649557953131,48.44,42772.34,158.5,-0.06499,0.00025,1.3526]
[1649557959131,48.44,42772.44,158.5,-0.06497,0.00025,1.35223]
[1649557964447,48.44,42772.38,158.5,-0.06498,0.00025,1.35244]
[1649557971131,48.44,42772.65,158.5,-0.06492,0.00025,1.35139]
[1649557976531,48.44,42773.15,158.5,-0.06479,0.00024,1.34943]
[1649557981566,48.44,42773.07,158.5,-0.06481,0.00024,1.34974]
[1649557986601,48.44,42773.42,158.5,-0.06473,0.00024,1.34837]
[1649557992131,48.44,42772.89,158.5,-0.06486,0.00024,1.35045]
[1649557997684,48.44,42773.51,158.5,-0.06471,0.00024,1.34802]
[1649558003726,48.44,42773.4,158.5,-0.06473,0.00024,1.34844]
[1649558008762,48.44,42773.25,158.5,-0.06477,0.00024,1.34904]
[1649558014804,48.44,42773.3,158.5,-0.06447,0.00024,1.34208]
[1649558019838,48.44,42773.4,158.5,-0.06444,0.00024,1.3417]
[1649558025131,48.44,42772.86,158.5,-0.06458,0.00024,1.34382]
[1649558031134,48.44,42773.54,158.5,-0.06441,0.00024,1.34113]
[1649558036957,48.44,42773.51,158.5,-0.06441,0.00024,1.34124]
[1649558042999,48.44,42774.15,158.5,-0.06426,0.00024,1.33875]
[1649558049131,48.44,42774.03,158.5,-0.06429,0.00024,1.33923]
[1649558055083,48.44,42774.29,158.5,-0.06423,0.00024,1.3382]
[1649558060118,48.44,42776.48,158.5,-0.06369,0.00024,1.32965]
[1649558065153,48.44,42776.83,158.5,-0.06361,0.00024,1.32829]
[1649558070188,48.44,42777.02,158.5,-0.06356,0.00024,1.32756]
[1649558076131,48.44,42777.17,158.5,-0.06324,0.00024,1.32021]
[1649558081265,48.44,42776.83,158.5,-0.06332,0.00024,1.32156]
[1649558086301,48.44,42777.0,158.5,-0.06328,0.00024,1.3209]
[1649558091336,48.44,42776.93,158.5,-0.0633,0.00024,1.32117]
[1649558096370,48.44,42777.09,158.5,-0.06326,0.00024,1.32052]
[1649558102412,48.44,42777.31,158.5,-0.0632,0.00024,1.31967]
[1649558107447,48.44,42777.5,158.5,-0.06316,0.00024,1.31894]
[1649558112483,48.44,42777.38,158.5,-0.06319,0.00024,1.3194]
[1649558118131,48.44,42777.28,158.5,-0.06321,0.00024,1.31979]
[1649558124131,48.44,42776.52,158.5,-0.0634,0.00024,1.32276]
[1649558129601,48.44,42772.91,158.5,-0.06427,0.00024,1.33683]
[1649558134636,48.44,42772.96,158.5,-0.06397,0.00024,1.32988]
[1649558140678,48.44,42773.1,158.5,-0.06393,0.00024,1.32933]
[1649558146723,48.44,42773.33,158.5,-0.06388,0.00024,1.32842]
[1649558151755,48.44,42773.51,158.5,-0.06383,0.00024,1.32772]
[1649558156790,48.44,42773.54,158.5,-0.06383,0.00024,1.32761]
[1649558162839,48.44,42773.21,158.5,-0.06391,0.00024,1.3289]
[1649558167873,48.44,42773.47,158.5,-0.06384,0.00024,1.32788]
[1649558172908,48.44,42772.55,158.5,-0.06407,0.00024,1.33149]
[1649558177944,48.44,42769.45,158.5,-0.06483,0.00025,1.34363]
[1649558182978,48.44,42768.27,158.5,-0.06512,0.00025,1.34826]
[1649558188013,48.44,42768.29,158.5,-0.06511,0.00025,1.34819]
[1649558193048,48.44,42768.2,158.5,-0.06484,0.00025,1.34173]
[1649558199131,48.44,42768.45,158.5,-0.06478,0.00025,1.34072]
[1649558205131,48.44,42768.46,158.5,-0.06478,0.00025,1.34069]
[1649558211131,48.44,42768.46,158.5,-0.06478,0.00025,1.3407]
[1649558216209,48.44,42768.47,158.5,-0.06477,0.00025,1.34065]
[1649558222251,48.44,42769.14,158.5,-0.06461,0.00025,1.33802]
[1649558229131,48.44,42768.5,158.5,-0.06477,0.00025,1.34056]
[1649558235131,48.44,42768.39,158.5,-0.06479,0.00025,1.34098]
[1649558241131,48.44,42768.34,158.5,-0.0648,0.00025,1.34115]
[1649558247131,48.44,42768.23,158.5,-0.06483,0.00025,1.3416]
[1649558253131,48.44,42767.49,158.5,-0.06472,0.00025,1.3377]
[1649558259131,48.44,42767.46,158.5,-0.06473,0.00025,1.3378]
[1649558264545,48.44,42758.72,158.5,-0.06691,0.00025,1.37237]
[1649558269580,48.44,42758.99,158.5,-0.06684,0.00025,1.3713]
[1649558274615,48.44,42759.47,158.5,-0.06672,0.00025,1.36939]
[1649558280131,48.44,42759.09,158.5,-0.06682,0.00025,1.37088]
[1649558285692,48.44,42759.32,158.5,-0.06676,0.00025,1.36996]
[1649558290727,48.44,42759.34,158.5,-0.06675,0.00025,1.36988]
[1649558295768,48.44,42759.42,158.5,-0.06673,0.00025,1.36957]
[1649558301131,48.44,42759.65,158.5,-0.06667,0.00025,1.36865]
[1649558306839,48.44,42759.75,158.5,-0.06665,0.00025,1.36827]
[1649558312881,48.44,42758.11,158.5,-0.06676,0.00025,1.36791]
[1649558317917,48.44,42758.49,158.5,-0.06667,0.00025,1.3664]
[1649558322951,48.44,42757.41,158.5,-0.06694,0.00025,1.37069]
[1649558327986,48.44,42757.5,158.5,-0.06692,0.00025,1.37031]
[1649558333021,48.44,42757.33,158.5,-0.06696,0.00025,1.37101]
[1649558338056,48.44,42757.33,158.5,-0.06696,0.00025,1.37102]
[1649558343131,48.44,42757.47,158.5,-0.06693,0.00025,1.37045]
[1649558349131,48.44,42757.25,158.5,-0.06698,0.00025,1.37134]
[1649558354168,48.44,42756.3,158.5,-0.06722,0.00025,1.3751]
[1649558359203,48.44,42756.54,158.5,-0.06716,0.00025,1.37415]
[1649558364239,48.44,42756.86,158.5,-0.06708,0.00025,1.37289]
[1649558369273,48.44,42756.59,158.5,-0.06715,0.00025,1.37396]
[1649558374308,48.44,42756.37,158.5,-0.0669,0.00025,1.36794]
[1649558379343,48.44,42757.82,158.5,-0.06654,0.00025,1.36217]
[1649558384379,48.44,42757.87,158.5,-0.06653,0.00025,1.36198]
[1649558389415,48.44,42758.49,158.5,-0.06637,0.00025,1.35952]
[1649558394448,48.44,42758.21,158.5,-0.06644,0.00025,1.36061]
[1649558399483,48.44,42758.28,158.5,-0.06642,0.00025,1.36034]
[1649558404519,48.44,42758.86,158.5,-0.06628,0.00025,1.35805]
[1649558409553,48.44,42757.13,158.5,-0.06671,0.00025,1.36489]
[1649558414588,48.44,42758.14,158.5,-0.06646,0.00025,1.36088]
[1649558419623,48.44,42758.26,158.5,-0.06642,0.00025,1.3604]
[1649558426672,48.44,42758.49,158.5,-0.06637,0.00025,1.3595]
[1649558431707,48.44,42758.73,158.5,-0.06601,0.00025,1.35165]
[1649558436743,48.44,42758.79,158.5,-0.06599,0.00025,1.35144]
[1649558442131,48.44,42759.0,158.5,-0.06594,0.00025,1.35059]
[1649558448131,48.44,42758.94,158.5,-0.06596,0.00025,1.35085]
[1649558453862,48.44,42758.87,158.5,-0.06597,0.00025,1.3511]
[1649558458897,48.44,42759.14,158.5,-0.0659,0.00025,1.35005]
[1649558463932,48.44,42759.11,158.5,-0.06591,0.00025,1.35018]
[1649558468968,48.44,42759.26,158.5,-0.06587,0.00025,1.34956]
[1649558474003,48.44,42759.5,158.5,-0.06581,0.00025,1.34863]
[1649558481131,48.44,42759.15,158.5,-0.0659,0.00025,1.35002]
[1649558487093,48.44,42759.17,158.5,-0.0659,0.00025,1.34994]
[1649558492128,48.44,42759.23,158.5,-0.06558,0.00025,1.34279]
[1649558497163,48.44,42759.91,158.5,-0.06541,0.00025,1.34011]
[1649558505131,48.44,42761.36,158.5,-0.06505,0.00025,1.3344]
[1649558510254,48.44,42760.78,158.5,-0.06519,0.00025,1.33671]
[1649558516296,48.44,42760.73,158.5,-0.06521,0.00025,1.33688]
[1649558521331,48.44,42760.91,158.5,-0.06516,0.00025,1.33619]
[1649558526366,48.44,42760.83,158.5,-0.06518,0.00025,1.33652]
[1649558531402,48.44,42761.44,158.5,-0.06503,0.00025,1.33408]
[1649558536436,48.44,42763.0,158.5,-0.06464,0.00025,1.32799]
[1649558541471,48.44,42763.05,158.5,-0.06463,0.00025,1.32777]
[1649558546507,48.44,42763.33,158.5,-0.06456,0.00025,1.32667]
[1649558551543,48.44,42763.39,158.5,-0.06425,0.00025,1.31958]
[1649558556577,48.44,42764.07,158.5,-0.06408,0.00025,1.31692]
[1649558561611,48.44,42763.86,158.5,-0.06413,0.00025,1.31776]
[1649558566646,48.44,42763.89,158.5,-0.06412,0.00025,1.31764]
[1649558571681,48.44,42773.91,158.5,-0.06169,0.00024,1.2788]
[1649558577131,48.44,42772.56,158.5,-0.06201,0.00024,1.28399]
[1649558583131,48.44,42772.6,158.5,-0.062,0.00024,1.28385]
[1649558589131,48.44,42773.05,158.5,-0.06189,0.00024,1.2821]
[1649558595131,48.44,42772.71,158.5,-0.06198,0.00024,1.28343]
[1649558600884,48.44,42764.22,158.5,-0.06404,0.00025,1.31633]
[1649558606926,48.44,42763.85,158.5,-0.06413,0.00025,1.31777]
[1649558611961,48.44,42763.91,158.5,-0.06382,0.00025,1.3107]
[1649558616997,48.44,42765.68,158.5,-0.06338,0.00024,1.3038]
[1649558622031,48.44,42765.55,158.5,-0.06342,0.00024,1.30433]
[1649558628073,48.44,42765.93,158.5,-0.06332,0.00024,1.30282]
[1649558633108,48.44,42764.41,158.5,-0.06369,0.00025,1.30874]
[1649558638148,48.44,42764.39,158.5,-0.0637,0.00025,1.30884]
[1649558643178,48.44,42764.44,158.5,-0.06369,0.00025,1.30863]
[1649558649131,48.44,42764.2,158.5,-0.06375,0.00025,1.30957]
[1649558654255,48.44,42764.47,158.5,-0.06368,0.00025,1.30853]
[1649558659290,48.44,42764.15,158.5,-0.06376,0.00025,1.30978]
[1649558664333,48.44,42765.92,158.5,-0.06333,0.00024,1.30289]
[1649558669376,48.44,42767.13,158.5,-0.06303,0.00024,1.29818]
[1649558674403,48.44,42767.11,158.5,-0.06274,0.00024,1.29144]
[1649558679438,48.44,42766.95,158.5,-0.06278,0.00024,1.29207]
[1649558685131,48.44,42766.98,158.5,-0.06277,0.00024,1.29195]
[1649558690515,48.44,42767.17,158.5,-0.06272,0.00024,1.2912]
[1649558695550,48.44,42767.0,158.5,-0.06277,0.00024,1.29187]
[1649558700585,48.44,42767.15,158.5,-0.06273,0.00024,1.29128]
[1649558705620,48.44,42767.77,158.5,-0.06258,0.00024,1.28887]
[1649558710655,48.44,42767.84,158.5,-0.06256,0.00024,1.28861]
[1649558715690,48.44,42772.76,158.5,-0.06138,0.00024,1.26966]
[1649558720725,48.44,42772.53,158.5,-0.06143,0.00024,1.27054]
[1649558727131,48.44,42772.39,158.5,-0.06146,0.00024,1.27108]
[1649558732809,48.44,42771.9,158.5,-0.06129,0.00024,1.26617]
[1649558737845,48.44,42772.54,158.5,-0.06113,0.00024,1.26375]
[1649558742879,48.44,42781.43,158.5,-0.05904,0.00023,1.22997]
[1649558748136,48.44,42782.12,158.5,-0.05888,0.00023,1.2274]
[1649558753956,48.44,42782.12,158.5,-0.05888,0.00023,1.22738]
[1649558758991,48.44,42781.98,158.5,-0.05891,0.00023,1.22792]
[1649558764026,48.44,42781.7,158.5,-0.05898,0.00023,1.22895]
[1649558769061,48.44,42781.57,158.5,-0.05901,0.00023,1.22946]
[1649558774096,48.44,42782.47,158.5,-0.0588,0.00023,1.22608]
[1649558779131,48.44,42782.17,158.5,-0.05887,0.00023,1.22719]
[1649558784131,48.44,42781.93,158.5,-0.05892,0.00023,1.22808]
[1649558789202,48.44,42782.33,158.5,-0.05883,0.00023,1.22657]
[1649558794236,48.44,42782.4,158.5,-0.05852,0.00023,1.21963]
[1649558799271,48.44,42783.24,158.5,-0.05833,0.00023,1.21649]
[1649558804306,48.44,42783.69,158.5,-0.05823,0.00023,1.21481]
[1649558809342,48.44,42783.57,158.5,-0.05825,0.00023,1.21524]
[1649558814376,48.44,42785.11,158.5,-0.0579,0.00023,1.20948]
[1649558819411,48.44,42790.74,158.5,-0.05662,0.00023,1.18859]
[1649558824446,48.44,42789.69,158.5,-0.05686,0.00023,1.19245]
[1649558832130,48.44,42788.57,158.5,-0.05711,0.00023,1.1966]
[1649558837538,48.44,42789.31,158.5,-0.05695,0.00023,1.19389]
[1649558842573,48.44,42790.97,158.5,-0.05657,0.00022,1.18772]
[1649558847608,48.44,42791.55,158.5,-0.05644,0.00022,1.18558]
[1649558852643,48.44,42791.46,158.5,-0.05618,0.00022,1.17932]
[1649558857678,48.44,42793.44,158.5,-0.05573,0.00022,1.17205]
[1649558862713,48.44,42796.52,158.5,-0.05505,0.00022,1.16079]
[1649558867748,48.44,42797.35,158.5,-0.05487,0.00022,1.15774]
[1649558872783,48.44,42797.94,158.5,-0.05474,0.00022,1.1556]
[1649558877818,48.44,42798.05,158.5,-0.05472,0.00022,1.15521]
[1649558882853,48.44,42798.72,158.5,-0.05457,0.00022,1.15277]
[1649558887888,48.44,42799.56,158.5,-0.05438,0.00022,1.14972]
[1649558892923,48.44,42799.56,158.5,-0.05439,0.00022,1.14975]
[1649558897958,48.44,42799.79,158.5,-0.05434,0.00022,1.1489]
[1649558902993,48.44,42799.74,158.5,-0.05435,0.00022,1.14909]
[1649558908028,48.44,42792.04,158.5,-0.05605,0.00022,1.17718]
[1649558913063,48.44,42792.08,158.5,-0.05575,0.00022,1.1704]
[1649558918098,48.44,42792.94,158.5,-0.05556,0.00022,1.16725]
[1649558923133,48.44,42793.27,158.5,-0.05549,0.00022,1.16607]
[1649558928168,48.44,42792.97,158.5,-0.05555,0.00022,1.16715]
[1649558934131,48.44,42793.43,158.5,-0.05545,0.00022,1.16549]
[1649558939245,48.44,42794.26,158.5,-0.05527,0.00022,1.16243]
[1649558944280,48.44,42794.88,158.5,-0.05513,0.00022,1.16017]
[1649558949315,48.44,42795.65,158.5,-0.05496,0.00022,1.15737]
[1649558954351,48.44,42798.85,158.5,-0.05426,0.00022,1.14575]
[1649558959385,48.44,42798.6,158.5,-0.05431,0.00022,1.14665]
[1649558964421,48.44,42797.86,158.5,-0.05447,0.00022,1.14933]
[1649558969456,48.44,42798.72,158.5,-0.05429,0.00022,1.14622]
[1649558974490,48.44,42798.67,158.5,-0.05402,0.00022,1.13985]
[1649558979525,48.44,42798.44,158.5,-0.05407,0.00022,1.14067]
[1649558984560,48.44,42798.62,158.5,-0.05403,0.00022,1.14004]
[1649558989595,48.44,42796.75,158.5,-0.05443,0.00022,1.14678]
[1649558994630,48.44,42797.35,158.5,-0.0543,0.00022,1.14464]
[1649558999668,48.44,42797.25,158.5,-0.05433,0.00022,1.14499]
[1649559004703,48.44,42806.51,158.5,-0.05233,0.00021,1.11176]
[1649559009738,48.44,42811.05,158.5,-0.05137,0.00021,1.0957]
[1649559014773,48.44,42810.98,158.5,-0.05139,0.00021,1.09592]
[1649559019808,48.44,42812.09,158.5,-0.05116,0.00021,1.09202]
[1649559024843,48.44,42812.23,158.5,-0.05113,0.00021,1.09151]
[1649559029878,48.44,42813.26,158.5,-0.05091,0.00021,1.08791]
[1649559034913,48.44,42814.38,158.5,-0.05041,0.00021,1.07759]
[1649559039948,48.44,42814.92,158.5,-0.05029,0.00021,1.0757]
[1649559045131,48.44,42815.29,158.5,-0.05022,0.00021,1.07441]
[1649559051025,48.44,42815.36,158.5,-0.0502,0.00021,1.07418]
[1649559056060,48.44,42819.26,158.5,-0.04941,0.0002,1.06062]
[1649559061095,48.44,42835.19,158.5,-0.04626,0.00019,1.00648]
[1649559066130,48.44,42837.37,158.5,-0.04584,0.00019,0.99922]
[1649559071165,48.44,42845.57,158.5,-0.04429,0.00019,0.97219]
[1649559076200,48.44,42847.68,158.5,-0.0439,0.00018,0.96529]
[1649559081235,48.44,42843.85,158.5,-0.04461,0.00019,0.9778]
[1649559086271,48.44,42876.08,158.5,-0.0389,0.00017,0.87585]
[1649559091305,48.44,42879.1,158.5,-0.03817,0.00016,0.86094]
[1649559096340,48.44,42877.1,158.5,-0.0385,0.00017,0.86697]
[1649559101375,48.44,42871.23,158.5,-0.03948,0.00017,0.88487]
[1649559106410,48.44,42867.92,158.5,-0.04005,0.00017,0.89507]
[1649559111445,48.44,42866.56,158.5,-0.04028,0.00017,0.8993]
[1649559116480,48.44,42866.79,158.5,-0.04024,0.00017,0.89858]
[1649559121515,48.44,42866.86,158.5,-0.04023,0.00017,0.89838]
[1649559126550,48.44,42863.69,158.5,-0.04078,0.00017,0.90824]
[1649559131585,48.44,42858.65,158.5,-0.04166,0.00018,0.92409]
[1649559136621,48.44,42847.28,158.5,-0.04372,0.00018,0.96051]
[1649559141655,48.44,42842.77,158.5,-0.04456,0.00019,0.97522]
[1649559147131,48.44,42838.69,158.5,-0.04532,0.00019,0.98865]
[1649559153131,48.44,42837.52,158.5,-0.04529,0.00019,0.98634]
[1649559158774,48.44,42838.27,158.5,-0.04514,0.00019,0.98388]
[1649559163809,48.44,42838.1,158.5,-0.04518,0.00019,0.98445]
[1649559168849,48.44,42841.04,158.5,-0.04462,0.00019,0.97477]
[1649559174131,48.44,42840.87,158.5,-0.04465,0.00019,0.97531]
[1649559179925,48.44,42840.8,158.5,-0.04467,0.00019,0.97555]
[1649559184960,48.44,42847.01,158.5,-0.04351,0.00018,0.95532]
[1649559189997,48.44,42846.92,158.5,-0.04353,0.00018,0.95561]
[1649559195131,48.44,42847.36,158.5,-0.04345,0.00018,0.95418]
[1649559201131,48.44,42846.74,158.5,-0.04356,0.00018,0.9562]
[1649559207114,48.44,42846.75,158.5,-0.04356,0.00018,0.95616]
[1649559212149,48.44,42846.89,158.5,-0.04328,0.00018,0.94961]
[1649559217184,48.44,42846.47,158.5,-0.04336,0.00018,0.95097]
[1649559222219,48.44,42847.14,158.5,-0.04323,0.00018,0.94882]
[1649559227254,48.44,42846.94,158.5,-0.04327,0.00018,0.94947]
[1649559232289,48.44,42847.45,158.5,-0.04318,0.00018,0.94781]
[1649559237324,48.44,42845.81,158.5,-0.04348,0.00018,0.9531]
[1649559242359,48.44,42850.28,158.5,-0.04266,0.00018,0.93872]
[1649559247394,48.44,42850.36,158.5,-0.04265,0.00018,0.93847]
[1649559253436,48.44,42850.24,158.5,-0.04267,0.00018,0.93886]
[1649559258472,48.44,42850.94,158.5,-0.04254,0.00018,0.93659]
[1649559263506,48.44,42851.44,158.5,-0.04245,0.00018,0.935]
[1649559268541,48.44,42852.69,158.5,-0.04223,0.00018,0.93101]
[1649559273577,48.44,42851.7,158.5,-0.04215,0.00018,0.92815]
[1649559278612,48.44,42851.0,158.5,-0.04228,0.00018,0.93037]
[1649559283647,48.44,42853.22,158.5,-0.04188,0.00018,0.92333]
[1649559288681,48.44,42853.15,158.5,-0.04189,0.00018,0.92354]
[1649559294131,48.44,42853.08,158.5,-0.0419,0.00018,0.92377]
[1649559299758,48.44,42853.19,158.5,-0.04188,0.00018,0.92342]
[1649559304794,48.44,42852.97,158.5,-0.04192,0.00018,0.9241]
[1649559309828,48.44,42849.92,158.5,-0.04247,0.00018,0.93382]
[1649559314863,48.44,42851.71,158.5,-0.04215,0.00018,0.92813]
[1649559319899,48.44,42852.54,158.5,-0.042,0.00018,0.92546]
[1649559325940,48.44,42852.1,158.5,-0.04208,0.00018,0.92689]
[1649559330975,48.44,42851.56,158.5,-0.04218,0.00018,0.92861]
[1649559336012,48.44,42852.57,158.5,-0.04174,0.00018,0.91936]
[1649559341047,48.44,42852.38,158.5,-0.04178,0.00018,0.91998]
[1649559346082,48.44,42852.59,158.5,-0.04174,0.00018,0.9193]
[1649559351118,48.44,42853.43,158.5,-0.04159,0.00018,0.91664]
[1649559356153,48.44,42853.21,158.5,-0.04163,0.00018,0.91733]
[1649559361187,48.44,42853.27,158.5,-0.04162,0.00018,0.91716]
[1649559366222,48.44,42853.66,158.5,-0.04155,0.00018,0.91592]
[1649559371257,48.44,42852.52,158.5,-0.04175,0.00018,0.91952]
[1649559376292,48.44,42852.15,158.5,-0.04182,0.00018,0.92071]
[1649559381327,48.44,42852.45,158.5,-0.04177,0.00018,0.91976]
[1649559386362,48.44,42852.71,158.5,-0.04172,0.00018,0.91892]
[1649559391397,48.44,42853.51,158.5,-0.04132,0.00018,0.9104]
[1649559396432,48.44,42853.11,158.5,-0.04139,0.00018,0.91166]
[1649559401467,48.44,42853.0,158.5,-0.04141,0.00018,0.91199]
[1649559406502,48.44,42853.67,158.5,-0.04129,0.00018,0.90988]
[1649559411537,48.44,42856.7,158.5,-0.04076,0.00018,0.9004]
[1649559416572,48.44,42854.67,158.5,-0.04112,0.00018,0.90673]
[1649559421607,48.44,42854.38,158.5,-0.04117,0.00018,0.90766]
[1649559426642,48.44,42851.43,158.5,-0.04169,0.00018,0.91696]
[1649559431677,48.44,42851.81,158.5,-0.04163,0.00018,0.91577]
[1649559436712,48.44,42851.82,158.5,-0.04162,0.00018,0.91572]
[1649559441747,48.44,42848.35,158.5,-0.04225,0.00018,0.92673]
[1649559447131,48.44,42844.16,158.5,-0.04301,0.00018,0.94016]
[1649559453131,48.44,42844.03,158.5,-0.04278,0.00018,0.9345]
[1649559458866,48.44,42840.32,158.5,-0.04346,0.00019,0.94643]
[1649559463901,48.44,42841.5,158.5,-0.04324,0.00018,0.94264]
[1649559468936,48.44,42841.43,158.5,-0.04326,0.00018,0.94285]
[1649559473971,48.44,42842.24,158.5,-0.04311,0.00018,0.94023]
[1649559480013,48.44,42841.56,158.5,-0.04323,0.00018,0.94242]
[1649559485048,48.44,42842.15,158.5,-0.04312,0.00018,0.94054]
[1649559490083,48.44,42842.68,158.5,-0.04303,0.00018,0.93882]
[1649559495118,48.44,42841.45,158.5,-0.04325,0.00018,0.94277]
[1649559500153,48.44,42842.05,158.5,-0.04314,0.00018,0.94086]
[1649559505191,48.44,42842.29,158.5,-0.0431,0.00018,0.94007]
[1649559510226,48.44,42842.55,158.5,-0.04305,0.00018,0.93924]
[1649559515261,48.44,42842.98,158.5,-0.04271,0.00018,0.93175]
[1649559520296,48.44,42842.2,158.5,-0.04286,0.00018,0.93426]
[1649559525331,48.44,42842.51,158.5,-0.0428,0.00018,0.93328]
[1649559530366,48.44,42843.24,158.5,-0.04266,0.00018,0.93093]
[1649559537131,48.44,42842.59,158.5,-0.04278,0.00018,0.93301]
[1649559542450,48.44,42842.03,158.5,-0.04289,0.00018,0.93479]
[1649559547485,48.44,42842.36,158.5,-0.04283,0.00018,0.93374]
[1649559552520,48.44,42842.03,158.5,-0.04289,0.00018,0.93481]
[1649559557555,48.44,42842.21,158.5,-0.04285,0.00018,0.93422]
[1649559562590,48.44,42842.27,158.5,-0.04284,0.00018,0.93404]
[1649559567625,48.44,42842.19,158.5,-0.04286,0.00018,0.9343]
[1649559572660,48.44,42844.25,158.5,-0.04222,0.00018,0.9216]
[1649559577695,48.44,42844.44,158.5,-0.04219,0.00018,0.921]
[1649559582730,48.44,42844.97,158.5,-0.04209,0.00018,0.91933]
[1649559587765,48.44,42845.14,158.5,-0.04206,0.00018,0.91878]
[1649559593808,48.44,42845.12,158.5,-0.04206,0.00018,0.91883]
[1649559598842,48.44,42844.61,158.5,-0.04216,0.00018,0.92046]
[1649559603878,48.44,42845.66,158.5,-0.04197,0.00018,0.91712]
[1649559608917,48.44,42845.75,158.5,-0.04195,0.00018,0.91683]
[1649559613948,48.44,42842.78,158.5,-0.04249,0.00018,0.92629]
[1649559618983,48.44,42843.92,158.5,-0.04228,0.00018,0.92267]
[1649559624018,48.44,42844.05,158.5,-0.04226,0.00018,0.92223]
[1649559629058,48.44,42843.93,158.5,-0.04228,0.00018,0.92265]
[1649559634088,48.44,42844.85,158.5,-0.04186,0.00018,0.91364]
[1649559639124,48.44,42844.52,158.5,-0.04192,0.00018,0.91469]
[1649559644158,48.44,42844.33,158.5,-0.04195,0.00018,0.9153]
[1649559649193,48.44,42844.64,158.5,-0.04189,0.00018,0.91428]
[1649559654228,48.44,42844.57,158.5,-0.04191,0.00018,0.91451]
[1649559660131,48.44,42843.97,158.5,-0.04202,0.00018,0.91643]
[1649559666131,48.44,42843.96,158.5,-0.04202,0.00018,0.91646]
[1649559671347,48.44,42838.96,158.5,-0.04293,0.00018,0.93245]
[1649559676383,48.44,42839.23,158.5,-0.04288,0.00018,0.93157]
[1649559681418,48.44,42830.58,158.5,-0.0445,0.00019,0.95962]
[1649559686453,48.44,42828.75,158.5,-0.04485,0.00019,0.96562]
[1649559691490,48.44,42825.42,158.5,-0.04522,0.00019,0.97035]
[1649559696523,48.44,42825.17,158.5,-0.04527,0.00019,0.97118]
[1649559701558,48.44,42820.54,158.5,-0.04617,0.0002,0.98658]
[1649559706593,48.44,42820.15,158.5,-0.04625,0.0002,0.98788]
[1649559711628,48.44,42820.04,158.5,-0.04627,0.0002,0.98825]
[1649559716663,48.44,42819.19,158.5,-0.04643,0.0002,0.99107]
[1649559721698,48.44,42819.51,158.5,-0.04637,0.0002,0.99002]
[1649559727741,48.44,42818.37,158.5,-0.04659,0.0002,0.99383]
[1649559732780,48.44,42818.44,158.5,-0.04658,0.0002,0.99359]
[1649559738131,48.44,42815.2,158.5,-0.04722,0.0002,1.00449]
[1649559744131,48.44,42815.02,158.5,-0.04726,0.0002,1.0051]
[1649559749899,48.44,42813.61,158.5,-0.04754,0.0002,1.00987]
[1649559754934,48.44,42813.6,158.5,-0.04727,0.0002,1.00352]
[1649559760976,48.44,42808.99,158.5,-0.0482,0.0002,1.01921]
[1649559766011,48.44,42803.55,158.5,-0.04931,0.00021,1.03786]
[1649559771131,48.44,42804.14,158.5,-0.04919,0.00021,1.03584]
[1649559777088,48.44,42803.05,158.5,-0.04942,0.00021,1.0396]
[1649559782123,48.44,42804.13,158.5,-0.04919,0.00021,1.03587]
[1649559787158,48.44,42802.7,158.5,-0.04949,0.00021,1.04081]
[1649559792193,48.44,42802.01,158.5,-0.04963,0.00021,1.04321]
[1649559797228,48.44,42802.03,158.5,-0.04963,0.00021,1.04314]
[1649559802264,48.44,42809.38,158.5,-0.04812,0.0002,1.01787]
[1649559807298,48.44,42808.98,158.5,-0.0482,0.0002,1.01922]
[1649559812333,48.44,42809.29,158.5,-0.04786,0.0002,1.01177]
[1649559817369,48.44,42809.07,158.5,-0.0479,0.0002,1.0125]
[1649559822403,48.44,42808.9,158.5,-0.04794,0.0002,1.01308]
[1649559827438,48.44,42808.65,158.5,-0.04799,0.0002,1.01393]
[1649559832473,48.44,42808.49,158.5,-0.04802,0.0002,1.01448]
[1649559837510,48.44,42809.28,158.5,-0.04786,0.0002,1.0118]
[1649559842544,48.44,42809.45,158.5,-0.04783,0.0002,1.01121]
[1649559847580,48.44,42808.86,158.5,-0.04795,0.0002,1.01323]
[1649559852615,48.44,42807.52,158.5,-0.04822,0.0002,1.01777]
[1649559857650,48.44,42805.14,158.5,-0.0487,0.00021,1.02593]
[1649559862685,48.44,42804.76,158.5,-0.04878,0.00021,1.02723]
[1649559867720,48.44,42805.38,158.5,-0.04865,0.00021,1.02509]
[1649559872755,48.44,42805.08,158.5,-0.04844,0.0002,1.01968]
[1649559877790,48.44,42801.29,158.5,-0.04922,0.00021,1.03272]
[1649559882825,48.44,42801.49,158.5,-0.04918,0.00021,1.03202]
[1649559887860,48.44,42800.98,158.5,-0.04928,0.00021,1.03378]
[1649559892895,48.44,42800.13,158.5,-0.04946,0.00021,1.0367]
[1649559897930,48.44,42800.04,158.5,-0.04948,0.00021,1.03701]
[1649559902965,48.44,42799.6,158.5,-0.04957,0.00021,1.03856]
[1649559908000,48.44,42799.67,158.5,-0.04955,0.00021,1.03828]
[1649559913035,48.44,42799.86,158.5,-0.04951,0.00021,1.03766]
[1649559918070,48.44,42800.18,158.5,-0.04945,0.00021,1.03652]
[1649559923105,48.44,42799.69,158.5,-0.04955,0.00021,1.03825]
[1649559928140,48.44,42799.79,158.5,-0.04953,0.00021,1.03789]
[1649559934183,48.44,42800.01,158.5,-0.0492,0.00021,1.03061]
[1649559941231,48.44,42799.15,158.5,-0.04938,0.00021,1.03359]
[1649559948131,48.44,42797.5,158.5,-0.04972,0.00021,1.0393]
[1649559953316,48.44,42797.75,158.5,-0.04967,0.00021,1.03843]
[1649559959359,48.44,42798.05,158.5,-0.04961,0.00021,1.03738]
[1649559964394,48.44,42797.75,158.5,-0.04967,0.00021,1.03844]
[1649559969429,48.44,42797.7,158.5,-0.04968,0.00021,1.0386]
[1649559974464,48.44,42797.65,158.5,-0.04969,0.00021,1.03879]
[1649559979499,48.44,42797.48,158.5,-0.04973,0.00021,1.03935]
[1649559984534,48.44,42798.51,158.5,-0.04951,0.00021,1.03581]
[1649559989569,48.44,42798.83,158.5,-0.04944,0.00021,1.03468]
[1649559994604,48.44,42798.73,158.5,-0.04918,0.00021,1.0285]
[1649559999639,48.44,42798.52,158.5,-0.04922,0.00021,1.02924]
[1649560004674,48.44,42798.35,158.5,-0.04926,0.00021,1.02983]
[1649560009717,48.44,42798.76,158.5,-0.04917,0.00021,1.02843]
[1649560015754,48.44,42798.76,158.5,-0.04917,0.00021,1.02841]
[1649560020789,48.44,42798.66,158.5,-0.04919,0.00021,1.02875]
[1649560025824,48.44,42806.11,158.5,-0.04766,0.0002,1.00325]
[1649560030859,48.44,42804.74,158.5,-0.04794,0.0002,1.00793]
[1649560035894,48.44,42806.1,158.5,-0.04767,0.0002,1.00331]
[1649560040929,48.44,42806.96,158.5,-0.04749,0.0002,1.00039]
[1649560045964,48.44,42807.06,158.5,-0.04747,0.0002,1.00004]
[1649560050999,48.44,42808.25,158.5,-0.04723,0.0002,0.99602]
[1649560056034,48.44,42808.15,158.5,-0.04697,0.0002,0.98995]
[1649560061069,48.44,42807.58,158.5,-0.04709,0.0002,0.99186]
[1649560066106,48.44,42813.96,158.5,-0.04582,0.0002,0.97049]
[1649560071131,48.44,42815.44,158.5,-0.04553,0.0002,0.96556]
[1649560076174,48.44,42817.44,158.5,-0.04514,0.00019,0.95897]
[1649560081209,48.44,42816.73,158.5,-0.04528,0.00019,0.9613]
[1649560086244,48.44,42816.38,158.5,-0.04534,0.0002,0.96246]
[1649560091279,48.44,42816.23,158.5,-0.04537,0.0002,0.96297]
[1649560096315,48.44,42815.73,158.5,-0.04547,0.0002,0.96461]
[1649560101351,48.44,42815.07,158.5,-0.0456,0.0002,0.96678]
[1649560106384,48.44,42815.57,158.5,-0.0455,0.0002,0.96515]
[1649560111419,48.44,42815.94,158.5,-0.04516,0.00019,0.95759]
[1649560117464,48.44,42815.75,158.5,-0.04519,0.00019,0.95821]
[1649560125131,48.44,42815.88,158.5,-0.04517,0.00019,0.95779]
[1649560130555,48.44,42815.99,158.5,-0.04515,0.00019,0.95741]
[1649560136594,48.44,42817.69,158.5,-0.04482,0.00019,0.95181]
[1649560143131,48.44,42817.78,158.5,-0.0448,0.00019,0.95152]
[1649560148678,48.44,42819.61,158.5,-0.04444,0.00019,0.9455]
[1649560153713,48.44,42824.38,158.5,-0.04353,0.00019,0.92997]
[1649560158749,48.44,42826.2,158.5,-0.04319,0.00019,0.9241]
[1649560163783,48.44,42827.24,158.5,-0.043,0.00019,0.92076]
[1649560168818,48.44,42825.01,158.5,-0.04342,0.00019,0.92796]
[1649560173855,48.44,42824.5,158.5,-0.04324,0.00019,0.92335]
[1649560178888,48.44,42824.03,158.5,-0.04333,0.00019,0.92486]
[1649560185131,48.44,42825.13,158.5,-0.04312,0.00019,0.92131]
[1649560190972,48.44,42828.99,158.5,-0.0424,0.00019,0.90895]
[1649560196007,48.44,42830.03,158.5,-0.04221,0.00018,0.90561]
[1649560201042,48.44,42830.54,158.5,-0.04212,0.00018,0.904]
[1649560206077,48.44,42831.73,158.5,-0.0419,0.00018,0.90022]
[1649560211112,48.44,42823.65,158.5,-0.0434,0.00019,0.92609]
[1649560216147,48.44,42825.31,158.5,-0.04309,0.00019,0.92074]
[1649560221182,48.44,42826.0,158.5,-0.04296,0.00019,0.91852]
[1649560226218,48.44,42827.09,158.5,-0.04276,0.00019,0.91501]
[1649560231252,48.44,42831.78,158.5,-0.04162,0.00018,0.8939]
[1649560236287,48.44,42831.43,158.5,-0.04169,0.00018,0.89502]
[1649560241322,48.44,42830.57,158.5,-0.04185,0.00018,0.89772]
[1649560247364,48.44,42829.09,158.5,-0.04212,0.00018,0.90242]
[1649560252401,48.44,42829.95,158.5,-0.04196,0.00018,0.89971]
[1649560258442,48.44,42834.15,158.5,-0.04119,0.00018,0.88643]
[1649560263477,48.44,42833.25,158.5,-0.04136,0.00018,0.88926]
[1649560268512,48.44,42833.84,158.5,-0.04125,0.00018,0.88741]
[1649560273547,48.44,42833.86,158.5,-0.04124,0.00018,0.88733]
[1649560278582,48.44,42835.95,158.5,-0.04087,0.00018,0.8808]
[1649560283617,48.44,42835.78,158.5,-0.0409,0.00018,0.88131]
[1649560290131,48.44,42832.55,158.5,-0.04148,0.00018,0.89146]
[1649560295702,48.44,42833.29,158.5,-0.04108,0.00018,0.88299]
[1649560300737,48.44,42834.86,158.5,-0.0408,0.00018,0.87806]
[1649560305772,48.44,42834.81,158.5,-0.04081,0.00018,0.87825]
[1649560311131,48.44,42834.27,158.5,-0.04091,0.00018,0.87991]
[1649560316849,48.44,42834.97,158.5,-0.04078,0.00018,0.87775]
[1649560321884,48.44,42840.76,158.5,-0.03975,0.00018,0.85976]
[1649560326919,48.44,42841.96,158.5,-0.03954,0.00018,0.85607]
[1649560331954,48.44,42843.71,158.5,-0.03923,0.00017,0.8507]
[1649560336990,48.44,42844.15,158.5,-0.03915,0.00017,0.84934]
[1649560342025,48.44,42843.93,158.5,-0.03919,0.00017,0.85001]
[1649560347064,48.44,42846.48,158.5,-0.03875,0.00017,0.84223]
[1649560352099,48.44,42848.43,158.5,-0.03816,0.00017,0.83036]
[1649560357134,48.44,42849.09,158.5,-0.03805,0.00017,0.82837]
[1649560362169,48.44,42849.16,158.5,-0.03803,0.00017,0.82817]
[1649560367204,48.44,42855.55,158.5,-0.03696,0.00017,0.80907]
[1649560373246,48.44,42857.46,158.5,-0.03664,0.00017,0.80345]
[1649560378281,48.44,42861.42,158.5,-0.03599,0.00016,0.79182]
[1649560383317,48.44,42867.39,158.5,-0.03503,0.00016,0.77454]
[1649560388351,48.44,42873.2,158.5,-0.03411,0.00016,0.75797]
[1649560393386,48.44,42874.78,158.5,-0.03387,0.00015,0.7535]
[1649560398421,48.44,42876.81,158.5,-0.03355,0.00015,0.74779]
[1649560403456,48.44,42880.85,158.5,-0.03294,0.00015,0.73654]
[1649560408491,48.44,42891.64,158.5,-0.03134,0.00015,0.70703]
[1649560413527,48.44,42893.26,158.5,-0.03088,0.00014,0.69722]
[1649560418562,48.44,42893.31,158.5,-0.03087,0.00014,0.69709]
[1649560423597,48.44,42894.31,158.5,-0.03072,0.00014,0.69442]
[1649560428632,48.44,42893.82,158.5,-0.03079,0.00014,0.69573]
[1649560433667,48.44,42892.02,158.5,-0.03105,0.00014,0.70053]
[1649560438702,48.44,42892.04,158.5,-0.03105,0.00014,0.70048]
[1649560443737,48.44,42892.25,158.5,-0.03102,0.00014,0.69991]
[1649560448772,48.44,42888.08,158.5,-0.03163,0.00015,0.71116]
[1649560453808,48.44,42886.56,158.5,-0.03185,0.00015,0.71529]
[1649560460856,48.44,42885.69,158.5,-0.03198,0.00015,0.71766]
[1649560465891,48.44,42885.82,158.5,-0.03196,0.00015,0.71729]
[1649560470926,48.44,42877.92,158.5,-0.03315,0.00015,0.73908]
[1649560475961,48.44,42877.48,158.5,-0.03298,0.00015,0.73467]
[1649560480996,48.44,42880.17,158.5,-0.03257,0.00015,0.72722]
[1649560486031,48.44,42880.83,158.5,-0.03247,0.00015,0.72542]
[1649560491066,48.44,42878.77,158.5,-0.03278,0.00015,0.73109]
[1649560496101,48.44,42877.59,158.5,-0.03296,0.00015,0.73436]
[1649560501136,48.44,42877.76,158.5,-0.03294,0.00015,0.73388]
[1649560506172,48.44,42876.84,158.5,-0.03308,0.00015,0.73644]
[1649560511206,48.44,42869.95,158.5,-0.03414,0.00016,0.75578]
[1649560516242,48.44,42870.73,158.5,-0.03402,0.00016,0.75357]
[1649560521277,48.44,42873.0,158.5,-0.03367,0.00015,0.74716]
[1649560526312,48.44,42871.66,158.5,-0.03387,0.00016,0.75095]
[1649560531352,48.44,42872.99,158.5,-0.03343,0.00015,0.74153]
[1649560536382,48.44,42871.47,158.5,-0.03366,0.00016,0.7458]
[1649560541417,48.44,42870.28,158.5,-0.03385,0.00016,0.74913]
[1649560546452,48.44,42871.28,158.5,-0.03369,0.00016,0.74634]
[1649560551488,48.44,42870.64,158.5,-0.03379,0.00016,0.74812]
[1649560556522,48.44,42869.31,158.5,-0.034,0.00016,0.75188]
[1649560561558,48.44,42870.26,158.5,-0.03385,0.00016,0.7492]
[1649560566592,48.44,42870.16,158.5,-0.03387,0.00016,0.74949]
[1649560571627,48.44,42877.54,158.5,-0.03273,0.00015,0.72887]
[1649560576662,48.44,42877.88,158.5,-0.03268,0.00015,0.72793]
[1649560581697,48.44,42877.75,158.5,-0.0327,0.00015,0.72829]
[1649560586733,48.44,42869.27,158.5,-0.03401,0.00016,0.75199]
[1649560591767,48.44,42868.89,158.5,-0.03382,0.00016,0.74735]
[1649560596802,48.44,42869.55,158.5,-0.03372,0.00016,0.74552]
[1649560601837,48.44,42869.28,158.5,-0.03376,0.00016,0.74625]
[1649560608131,48.44,42867.63,158.5,-0.03402,0.00016,0.75092]
[1649560613921,48.44,42867.31,158.5,-0.03407,0.00016,0.75182]
[1649560618957,48.44,42867.0,158.5,-0.03412,0.00016,0.75269]
[1649560623991,48.44,42866.44,158.5,-0.03421,0.00016,0.75429]
[1649560629026,48.44,42867.51,158.5,-0.03404,0.00016,0.75125]
[1649560634061,48.44,42867.38,158.5,-0.03406,0.00016,0.75163]
[1649560639096,48.44,42868.62,158.5,-0.03387,0.00016,0.74811]
[1649560644131,48.44,42868.8,158.5,-0.03384,0.00016,0.74763]
[1649560649166,48.44,42867.99,158.5,-0.03397,0.00016,0.7499]
[1649560655209,48.44,42868.01,158.5,-0.03372,0.00016,0.74414]
[1649560660243,48.44,42868.16,158.5,-0.0337,0.00016,0.74371]
[1649560665278,48.44,42868.94,158.5,-0.03358,0.00016,0.74154]
[1649560670313,48.44,42868.25,158.5,-0.03368,0.00016,0.74346]
[1649560675348,48.44,42868.41,158.5,-0.03366,0.00016,0.74301]
[1649560680383,48.44,42869.0,158.5,-0.03357,0.00016,0.74137]
[1649560685418,48.44,42869.7,158.5,-0.03346,0.00015,0.73939]
[1649560691460,48.44,42869.94,158.5,-0.03342,0.00015,0.73872]
[1649560696535,48.44,42869.88,158.5,-0.03343,0.00015,0.73888]
[1649560701570,48.44,42870.05,158.5,-0.0334,0.00015,0.73842]
[1649560706605,48.44,42870.13,158.5,-0.03339,0.00015,0.7382]
[1649560711640,48.44,42869.88,158.5,-0.03319,0.00015,0.7332]
[1649560716675,48.44,42870.46,158.5,-0.0331,0.00015,0.73161]
[1649560721710,48.44,42870.23,158.5,-0.03314,0.00015,0.73224]
[1649560726745,48.44,42870.07,158.5,-0.03316,0.00015,0.73268]
[1649560731780,48.44,42869.65,158.5,-0.03323,0.00015,0.73384]
[1649560737131,48.44,42870.05,158.5,-0.03316,0.00015,0.73273]
[1649560742857,48.44,42868.47,158.5,-0.03341,0.00015,0.73714]
[1649560747892,48.44,42868.27,158.5,-0.03344,0.00016,0.7377]
[1649560752927,48.44,42868.9,158.5,-0.03334,0.00015,0.73596]
[1649560757962,48.44,42868.53,158.5,-0.0334,0.00015,0.73697]
[1649560762999,48.44,42868.68,158.5,-0.03337,0.00015,0.73655]
[1649560768032,48.44,42867.48,158.5,-0.03356,0.00016,0.73991]
[1649560773067,48.44,42867.69,158.5,-0.03329,0.00015,0.73364]
[1649560778102,48.44,42867.08,158.5,-0.03338,0.00016,0.73533]
[1649560783137,48.44,42867.8,158.5,-0.03327,0.00015,0.73332]
[1649560788173,48.44,42867.82,158.5,-0.03327,0.00015,0.73326]
[1649560793208,48.44,42867.57,158.5,-0.03331,0.00015,0.73398]
[1649560798243,48.44,42867.69,158.5,-0.03329,0.00015,0.73364]
[1649560803278,48.44,42867.74,158.5,-0.03328,0.00015,0.7335]
[1649560808313,48.44,42867.27,158.5,-0.03335,0.00015,0.73482]
[1649560815131,48.44,42867.24,158.5,-0.03336,0.00015,0.73489]
[1649560820398,48.44,42866.37,158.5,-0.03349,0.00016,0.73733]
[1649560825432,48.44,42865.6,158.5,-0.03361,0.00016,0.73948]
[1649560830468,48.44,42864.72,158.5,-0.03375,0.00016,0.74197]
[1649560836131,48.44,42864.22,158.5,-0.03358,0.00016,0.73764]
[1649560841545,48.44,42864.09,158.5,-0.03361,0.00016,0.73801]
[1649560846584,48.44,42860.32,158.5,-0.0342,0.00016,0.74864]
[1649560851621,48.44,42858.63,158.5,-0.03447,0.00016,0.75343]
[1649560856654,48.44,42850.51,158.5,-0.03578,0.00016,0.77679]
[1649560861689,48.44,42852.94,158.5,-0.03538,0.00016,0.76976]
[1649560866724,48.44,42853.9,158.5,-0.03523,0.00016,0.76698]
[1649560871759,48.44,42853.13,158.5,-0.03535,0.00016,0.76921]
[1649560876794,48.44,42853.47,158.5,-0.0353,0.00016,0.76824]
[1649560881829,48.44,42851.88,158.5,-0.03556,0.00016,0.77282]
[1649560886864,48.44,42853.82,158.5,-0.03524,0.00016,0.76721]
[1649560891904,48.44,42853.43,158.5,-0.03505,0.00016,0.7625]
[1649560896934,48.44,42852.51,158.5,-0.0352,0.00016,0.76515]
[1649560901969,48.44,42856.82,158.5,-0.03451,0.00016,0.75281]
[1649560907005,48.44,42859.52,158.5,-0.03408,0.00016,0.74514]
[1649560912040,48.44,42861.27,158.5,-0.0338,0.00016,0.74019]
[1649560917074,48.44,42860.25,158.5,-0.03396,0.00016,0.74308]
[1649560922109,48.44,42858.61,158.5,-0.03422,0.00016,0.74771]
[1649560927144,48.44,42859.01,158.5,-0.03416,0.00016,0.74657]
[1649560934193,48.44,42859.47,158.5,-0.03409,0.00016,0.74527]
[1649560939228,48.44,42856.35,158.5,-0.03458,0.00016,0.75413]
[1649560945270,48.44,42857.27,158.5,-0.03444,0.00016,0.75152]
[1649560950305,48.44,42857.12,158.5,-0.03446,0.00016,0.75193]
[1649560956131,48.44,42855.08,158.5,-0.03454,0.00016,0.75195]
[1649560961382,48.44,42856.39,158.5,-0.03433,0.00016,0.7482]
[1649560966417,48.44,42855.66,158.5,-0.03444,0.00016,0.75028]
[1649560971452,48.44,42861.05,158.5,-0.03359,0.00016,0.73506]
[1649560976487,48.44,42864.01,158.5,-0.03313,0.00015,0.72678]
[1649560981522,48.44,42863.09,158.5,-0.03327,0.00016,0.72935]
[1649560986557,48.44,42863.31,158.5,-0.03324,0.00016,0.72873]
[1649560991592,48.44,42864.14,158.5,-0.03311,0.00015,0.72644]
[1649560996627,48.44,42864.84,158.5,-0.033,0.00015,0.72449]
[1649561001662,48.44,42864.83,158.5,-0.033,0.00015,0.72452]
[1649561006697,48.44,42864.37,158.5,-0.03308,0.00015,0.7258]
[1649561011732,48.44,42862.56,158.5,-0.03311,0.00016,0.72512]
[1649561019131,48.44,42862.71,158.5,-0.03309,0.00016,0.72469]
[1649561024828,48.44,42861.47,158.5,-0.03328,0.00016,0.72815]
[1649561029863,48.44,42860.77,158.5,-0.03339,0.00016,0.7301]
[1649561034898,48.44,42860.34,158.5,-0.03346,0.00016,0.73131]
[1649561039933,48.44,42860.45,158.5,-0.03344,0.00016,0.73101]
[1649561044968,48.44,42859.44,158.5,-0.0336,0.00016,0.73383]
[1649561050007,48.44,42857.08,158.5,-0.03397,0.00016,0.74048]
[1649561055038,48.44,42857.09,158.5,-0.03397,0.00016,0.74045]
[1649561061131,48.44,42857.39,158.5,-0.03392,0.00016,0.73959]
[1649561067122,48.44,42856.99,158.5,-0.03399,0.00016,0.74073]
[1649561072157,48.44,42857.19,158.5,-0.03371,0.00016,0.73438]
[1649561077192,48.44,42857.24,158.5,-0.0337,0.00016,0.73424]
[1649561082227,48.44,42857.37,158.5,-0.03368,0.00016,0.73388]
[1649561088131,48.44,42857.85,158.5,-0.0336,0.00016,0.73253]
[1649561094131,48.44,42857.1,158.5,-0.03372,0.00016,0.73464]
[1649561099346,48.44,42857.24,158.5,-0.0337,0.00016,0.73423]
[1649561104382,48.44,42857.9,158.5,-0.03359,0.00016,0.73237]
[1649561109416,48.44,42857.04,158.5,-0.03373,0.00016,0.7348]
[1649561114452,48.44,42856.2,158.5,-0.03386,0.00016,0.73716]
[1649561121131,48.44,42855.73,158.5,-0.03394,0.00016,0.73848]
[1649561126536,48.44,42855.79,158.5,-0.03393,0.00016,0.73833]
[1649561132577,48.44,42855.26,158.5,-0.03376,0.00016,0.73403]
[1649561137613,48.44,42856.09,158.5,-0.03363,0.00016,0.73169]
[1649561142648,48.44,42855.96,158.5,-0.03365,0.00016,0.73205]
[1649561147683,48.44,42856.52,158.5,-0.03356,0.00016,0.7305]
[1649561152719,48.44,42856.67,158.5,-0.03354,0.00016,0.73007]
[1649561157753,48.44,42855.86,158.5,-0.03367,0.00016,0.73235]
[1649561162788,48.44,42855.86,158.5,-0.03367,0.00016,0.73234]
[1649561167823,48.44,42855.54,158.5,-0.03372,0.00016,0.73324]
[1649561172858,48.44,42855.66,158.5,-0.0337,0.00016,0.7329]
[1649561177893,48.44,42856.08,158.5,-0.03363,0.00016,0.73174]
[1649561182930,48.44,42855.75,158.5,-0.03368,0.00016,0.73264]
[1649561187965,48.44,42856.08,158.5,-0.03363,0.00016,0.73172]
[1649561193000,48.44,42856.95,158.5,-0.03325,0.00016,0.72353]
[1649561199042,48.44,42856.93,158.5,-0.03325,0.00016,0.72356]
[1649561204077,48.44,42856.73,158.5,-0.03328,0.00016,0.72415]
[1649561209112,48.44,42856.43,158.5,-0.03333,0.00016,0.72497]
[1649561214131,48.44,42856.28,158.5,-0.03335,0.00016,0.72539]
[1649561219182,48.44,42856.3,158.5,-0.03335,0.00016,0.72534]
[1649561224217,48.44,42856.05,158.5,-0.03339,0.00016,0.72604]
[1649561229256,48.44,42856.29,158.5,-0.03335,0.00016,0.72537]
[1649561235131,48.44,42856.03,158.5,-0.03339,0.00016,0.72609]
[1649561240329,48.44,42856.13,158.5,-0.03338,0.00016,0.72581]
[1649561245364,48.44,42855.77,158.5,-0.03343,0.00016,0.72681]
[1649561250399,48.44,42856.47,158.5,-0.03332,0.00016,0.72486]
[1649561255434,48.44,42856.22,158.5,-0.03311,0.00016,0.71978]
[1649561260469,48.44,42855.92,158.5,-0.03316,0.00016,0.72063]
[1649561265504,48.44,42855.58,158.5,-0.03322,0.00016,0.72159]
[1649561270539,48.44,42855.47,158.5,-0.03323,0.00016,0.72189]
[1649561275574,48.44,42855.38,158.5,-0.03325,0.00016,0.72214]
[1649561280609,48.44,42855.05,158.5,-0.0333,0.00016,0.72305]
[1649561285644,48.44,42847.35,158.5,-0.03453,0.00016,0.74478]
[1649561290679,48.44,42846.82,158.5,-0.03461,0.00016,0.74628]
[1649561298131,48.44,42846.76,158.5,-0.03462,0.00016,0.74647]
[1649561303770,48.44,42845.11,158.5,-0.03489,0.00016,0.75117]
[1649561308805,48.44,42844.65,158.5,-0.03496,0.00016,0.7525]
[1649561313840,48.44,42844.5,158.5,-0.03473,0.00016,0.74704]
[1649561318875,48.44,42844.76,158.5,-0.03469,0.00016,0.74629]
[1649561323910,48.44,42845.07,158.5,-0.03464,0.00016,0.74539]
[1649561328946,48.44,42844.84,158.5,-0.03468,0.00016,0.74605]
[1649561333980,48.44,42844.77,158.5,-0.03469,0.00016,0.74627]
[1649561339015,48.44,42845.14,158.5,-0.03463,0.00016,0.74522]
[1649561344050,48.44,42844.37,158.5,-0.03476,0.00016,0.74742]
[1649561349087,48.44,42843.04,158.5,-0.03497,0.00016,0.75122]
[1649561354122,48.44,42842.51,158.5,-0.03506,0.00016,0.75274]
[1649561359157,48.44,42841.46,158.5,-0.03523,0.00016,0.75575]
[1649561364192,48.44,42840.9,158.5,-0.03532,0.00017,0.75737]
[1649561370131,48.44,42840.98,158.5,-0.03531,0.00017,0.75716]
[1649561375269,48.44,42840.09,158.5,-0.0352,0.00017,0.75377]
[1649561380304,48.44,42835.94,158.5,-0.03589,0.00017,0.76581]
[1649561385339,48.44,42826.2,158.5,-0.03756,0.00017,0.79456]
[1649561390374,48.44,42825.42,158.5,-0.03769,0.00017,0.79689]
[1649561395409,48.44,42823.7,158.5,-0.03799,0.00018,0.80205]
[1649561400444,48.44,42822.78,158.5,-0.03815,0.00018,0.80481]
[1649561405479,48.44,42815.67,158.5,-0.03943,0.00018,0.82646]
[1649561410514,48.44,42809.1,158.5,-0.04063,0.00019,0.84681]
[1649561415549,48.44,42809.54,158.5,-0.04055,0.00019,0.84543]
[1649561420584,48.44,42805.82,158.5,-0.04124,0.00019,0.85707]
[1649561425619,48.44,42805.52,158.5,-0.0413,0.00019,0.85801]
[1649561430655,48.44,42799.19,158.5,-0.04251,0.00019,0.87811]
[1649561435689,48.44,42799.84,158.5,-0.04209,0.00019,0.86964]
[1649561440724,48.44,42803.34,158.5,-0.04143,0.00019,0.85855]
[1649561445759,48.44,42803.75,158.5,-0.04135,0.00019,0.85724]
[1649561450794,48.44,42803.73,158.5,-0.04135,0.00019,0.85732]
[1649561456836,48.44,42804.69,158.5,-0.04117,0.00019,0.85428]
[1649561461871,48.44,42808.23,158.5,-0.04051,0.00019,0.84319]
[1649561466906,48.44,42804.63,158.5,-0.04118,0.00019,0.85447]
[1649561471941,48.44,42803.93,158.5,-0.04132,0.00019,0.85666]
[1649561476976,48.44,42803.55,158.5,-0.04139,0.00019,0.85788]
[1649561482011,48.44,42803.43,158.5,-0.04141,0.00019,0.85826]
[1649561492081,48.44,42803.1,158.5,-0.04119,0.00019,0.85293]
[1649561497116,48.44,42803.42,158.5,-0.04113,0.00019,0.85192]
[1649561502131,48.44,42802.75,158.5,-0.04125,0.00019,0.85402]
[1649561507186,48.44,42801.59,158.5,-0.04147,0.00019,0.85769]
[1649561512221,48.44,42801.52,158.5,-0.04149,0.00019,0.85791]
[1649561517256,48.44,42801.8,158.5,-0.04143,0.00019,0.85703]
[1649561523131,48.44,42801.74,158.5,-0.04145,0.00019,0.85722]
[1649561528333,48.44,42802.12,158.5,-0.04137,0.00019,0.856]
[1649561533368,48.44,42802.42,158.5,-0.04132,0.00019,0.85506]
[1649561539410,48.44,42802.41,158.5,-0.04132,0.00019,0.85511]
[1649561544445,48.44,42802.5,158.5,-0.0413,0.00019,0.85481]
[1649561549481,48.44,42802.47,158.5,-0.04131,0.00019,0.85492]
[1649561554515,48.44,42802.18,158.5,-0.04108,0.00019,0.84946]
[1649561559550,48.44,42799.79,158.5,-0.04153,0.00019,0.85698]
[1649561564585,48.44,42798.84,158.5,-0.04171,0.00019,0.85999]
[1649561569621,48.44,42798.98,158.5,-0.04168,0.00019,0.85953]
[1649561574655,48.44,42799.12,158.5,-0.04166,0.00019,0.8591]
[1649561579690,48.44,42799.16,158.5,-0.04165,0.00019,0.85896]
[1649561584725,48.44,42799.06,158.5,-0.04167,0.00019,0.85928]
[1649561589760,48.44,42799.23,158.5,-0.04164,0.00019,0.85876]
[1649561594795,48.44,42798.17,158.5,-0.04184,0.00019,0.86212]
[1649561599830,48.44,42798.96,158.5,-0.04169,0.00019,0.8596]
[1649561604865,48.44,42798.24,158.5,-0.04183,0.00019,0.86188]
[1649561609900,48.44,42798.18,158.5,-0.04184,0.00019,0.86208]
[1649561614935,48.44,42798.46,158.5,-0.0415,0.00019,0.85477]
[1649561621984,48.44,42798.0,158.5,-0.04158,0.00019,0.85624]
[1649561627019,48.44,42797.24,158.5,-0.04173,0.00019,0.85863]
[1649561632054,48.44,42797.04,158.5,-0.04177,0.00019,0.85928]
[1649561637089,48.44,42796.89,158.5,-0.0418,0.00019,0.85974]
[1649561642124,48.44,42795.7,158.5,-0.04202,0.00019,0.86352]
[1649561647160,48.44,42795.1,158.5,-0.04214,0.00019,0.86541]
[1649561652194,48.44,42797.64,158.5,-0.04165,0.00019,0.85735]
[1649561657229,48.44,42797.94,158.5,-0.04159,0.00019,0.85641]
[1649561662264,48.44,42797.97,158.5,-0.04159,0.00019,0.85632]
[1649561667299,48.44,42797.56,158.5,-0.04167,0.00019,0.85763]
[1649561672334,48.44,42796.65,158.5,-0.04155,0.00019,0.85408]
[1649561677369,48.44,42795.76,158.5,-0.04172,0.00019,0.85689]
[1649561682404,48.44,42796.62,158.5,-0.04156,0.00019,0.85418]
[1649561687442,48.44,42797.32,158.5,-0.04143,0.00019,0.85197]
[1649561694131,48.44,42797.45,158.5,-0.0414,0.00019,0.85155]
[1649561699528,48.44,42797.33,158.5,-0.04142,0.00019,0.85193]
[1649561704562,48.44,42797.45,158.5,-0.0414,0.00019,0.85156]
[1649561709598,48.44,42797.45,158.5,-0.0414,0.00019,0.85157]
[1649561714632,48.44,42796.69,158.5,-0.04154,0.00019,0.85395]
[1649561719667,48.44,42796.71,158.5,-0.04154,0.00019,0.8539]
[1649561725709,48.44,42796.86,158.5,-0.04151,0.00019,0.85342]
[1649561730744,48.44,42796.84,158.5,-0.04152,0.00019,0.85348]
[1649561735779,48.44,42796.64,158.5,-0.04127,0.00019,0.84769]
[1649561740814,48.44,42796.77,158.5,-0.04124,0.00019,0.84727]
[1649561745849,48.44,42796.85,158.5,-0.04123,0.00019,0.84702]
[1649561750884,48.44,42796.7,158.5,-0.04125,0.00019,0.84749]
[1649561755919,48.44,42796.61,158.5,-0.04127,0.00019,0.84777]
[1649561760954,48.44,42796.5,158.5,-0.04129,0.00019,0.84812]
[1649561762864,48.44,42796.69,158.5,-0.04126,0.00019,0.84752]
[1649561768007,48.44,42796.88,158.5,-0.04122,0.00019,0.84693]
[1649561773038,48.44,42796.74,158.5,-0.04125,0.00019,0.84737]
[1649561778073,48.44,42796.83,158.5,-0.04123,0.00019,0.84709]
[1649561783108,48.44,42796.85,158.5,-0.04123,0.00019,0.84703]
[1649561788143,48.44,42797.0,158.5,-0.0412,0.00019,0.84657]
[1649561793178,48.44,42797.23,158.5,-0.04087,0.00019,0.83944]
[1649561798213,48.44,42796.21,158.5,-0.04106,0.00019,0.84262]
[1649561803248,48.44,42796.79,158.5,-0.04095,0.00019,0.8408]
[1649561808283,48.44,42797.33,158.5,-0.04085,0.00019,0.83912]
[1649561813318,48.44,42796.86,158.5,-0.04094,0.00019,0.84061]
[1649561818353,48.44,42797.19,158.5,-0.04087,0.00019,0.83954]
[1649561823390,48.44,42797.39,158.5,-0.04083,0.00019,0.83893]
[1649561829131,48.44,42797.4,158.5,-0.04083,0.00019,0.83891]
[1649561834465,48.44,42797.58,158.5,-0.0408,0.00019,0.83832]
[1649561839500,48.44,42797.46,158.5,-0.04082,0.00019,0.83871]
[1649561844535,48.44,42797.43,158.5,-0.04083,0.00019,0.83881]
[1649561850131,48.44,42797.37,158.5,-0.04084,0.00019,0.839]
[1649561855612,48.44,42796.25,158.5,-0.04076,0.00019,0.8361]
[1649561860647,48.44,42795.92,158.5,-0.04082,0.00019,0.83713]
[1649561865682,48.44,42796.25,158.5,-0.04076,0.00019,0.8361]
[1649561871131,48.44,42796.34,158.5,-0.04075,0.00019,0.83582]
[1649561876760,48.44,42796.26,158.5,-0.04076,0.00019,0.83607]
[1649561881794,48.44,42796.4,158.5,-0.04073,0.00019,0.83564]
[1649561886829,48.44,42796.13,158.5,-0.04078,0.00019,0.83647]
[1649561891864,48.44,42795.91,158.5,-0.04083,0.00019,0.83716]
[1649561898131,48.44,42795.74,158.5,-0.04086,0.00019,0.8377]
[1649561904131,48.44,42795.67,158.5,-0.04087,0.00019,0.8379]
[1649561909990,48.44,42795.78,158.5,-0.04085,0.00019,0.83758]
[1649561915026,48.44,42795.83,158.5,-0.04055,0.00019,0.83099]
[1649561920060,48.44,42795.83,158.5,-0.04055,0.00019,0.831]
[1649561925095,48.44,42795.85,158.5,-0.04055,0.00019,0.83094]
[1649561930132,48.44,42796.09,158.5,-0.0405,0.00019,0.8302]
[1649561935165,48.44,42796.26,158.5,-0.04047,0.00019,0.82965]
[1649561940200,48.44,42795.65,158.5,-0.04059,0.00019,0.83155]
[1649561945235,48.44,42795.95,158.5,-0.04053,0.00019,0.83061]
[1649561950270,48.44,42796.31,158.5,-0.04046,0.00019,0.82951]
[1649561955305,48.44,42796.03,158.5,-0.04051,0.00019,0.83038]
[1649561960340,48.44,42796.33,158.5,-0.04046,0.00019,0.82945]
[1649561965375,48.44,42796.12,158.5,-0.0405,0.00019,0.83008]
[1649561970410,48.44,42795.87,158.5,-0.04054,0.00019,0.83086]
[1649561975447,48.44,42795.61,158.5,-0.0403,0.00019,0.82529]
[1649561980481,48.44,42795.98,158.5,-0.04023,0.00019,0.82415]
[1649561985515,48.44,42796.3,158.5,-0.04017,0.00019,0.82313]
[1649561991131,48.44,42796.29,158.5,-0.04018,0.00019,0.82317]
[1649561996592,48.44,42796.16,158.5,-0.0402,0.00019,0.82357]
[1649562001627,48.44,42796.07,158.5,-0.04022,0.00019,0.82386]
[1649562006662,48.44,42796.13,158.5,-0.04021,0.00019,0.82367]
[1649562012131,48.44,42795.62,158.5,-0.0403,0.00019,0.82524]
[1649562017740,48.44,42795.98,158.5,-0.04023,0.00019,0.82412]
[1649562022777,48.44,42796.06,158.5,-0.04022,0.00019,0.82387]
[1649562027813,48.44,42795.36,158.5,-0.04035,0.00019,0.82607]
[1649562032848,48.44,42795.86,158.5,-0.03997,0.00019,0.81812]
[1649562037883,48.44,42799.96,158.5,-0.03921,0.00018,0.8055]
[1649562042918,48.44,42799.94,158.5,-0.03921,0.00018,0.80555]
[1649562047953,48.44,42799.73,158.5,-0.03925,0.00018,0.80619]
[1649562052988,48.44,42800.51,158.5,-0.03911,0.00018,0.80382]
[1649562060131,48.44,42800.79,158.5,-0.03905,0.00018,0.80295]
[1649562066079,48.44,42800.05,158.5,-0.03919,0.00018,0.80521]
[1649562072131,48.44,42800.81,158.5,-0.03905,0.00018,0.80288]
[1649562078131,48.44,42800.79,158.5,-0.03905,0.00018,0.80295]
[1649562083198,48.44,42800.32,158.5,-0.03914,0.00018,0.80438]
[1649562089241,48.44,42800.16,158.5,-0.03917,0.00018,0.80489]
[1649562094275,48.44,42801.16,158.5,-0.0387,0.00018,0.79551]
[1649562101325,48.44,42801.61,158.5,-0.03862,0.00018,0.79413]
[1649562106359,48.44,42801.68,158.5,-0.0386,0.00018,0.79391]
[1649562111394,48.44,42801.69,158.5,-0.0386,0.00018,0.7939]
[1649562116429,48.44,42801.94,158.5,-0.03856,0.00018,0.79314]
[1649562121464,48.44,42800.33,158.5,-0.03885,0.00018,0.79804]
[1649562126499,48.44,42801.08,158.5,-0.03872,0.00018,0.79575]
[1649562131534,48.44,42801.23,158.5,-0.03869,0.00018,0.79529]
[1649562136569,48.44,42801.28,158.5,-0.03868,0.00018,0.79514]
[1649562141604,48.44,42801.18,158.5,-0.0387,0.00018,0.79545]
[1649562146639,48.44,42801.42,158.5,-0.03865,0.00018,0.79472]
[1649562152681,48.44,42801.12,158.5,-0.03842,0.00018,0.78931]
[1649562157716,48.44,42800.92,158.5,-0.03846,0.00018,0.78991]
[1649562165131,48.44,42801.2,158.5,-0.03841,0.00018,0.78905]
[1649562171131,48.44,42801.11,158.5,-0.03842,0.00018,0.78933]
[1649562176849,48.44,42800.74,158.5,-0.03849,0.00018,0.79047]
[1649562181884,48.44,42800.7,158.5,-0.0385,0.00018,0.79057]
[1649562186919,48.44,42800.43,158.5,-0.03855,0.00018,0.79139]
[1649562191958,48.44,42800.54,158.5,-0.03853,0.00018,0.79107]
[1649562196993,48.44,42796.36,158.5,-0.0393,0.00019,0.80379]
[1649562202029,48.44,42794.87,158.5,-0.03957,0.00019,0.80837]
[1649562207063,48.44,42794.99,158.5,-0.03955,0.00019,0.808]
[1649562212098,48.44,42795.59,158.5,-0.03915,0.00019,0.79978]
[1649562217133,48.44,42795.64,158.5,-0.03914,0.00019,0.79965]
[1649562222168,48.44,42795.19,158.5,-0.03922,0.00019,0.80103]
[1649562227203,48.44,42799.3,158.5,-0.03847,0.00018,0.78848]
[1649562233245,48.44,42803.3,158.5,-0.03774,0.00018,0.77644]
[1649562238280,48.44,42804.39,158.5,-0.03755,0.00018,0.77317]
[1649562243315,48.44,42804.1,158.5,-0.0376,0.00018,0.77404]
[1649562248350,48.44,42804.43,158.5,-0.03754,0.00018,0.77305]
[1649562253386,48.44,42804.33,158.5,-0.03756,0.00018,0.77337]
[1649562259427,48.44,42804.28,158.5,-0.03757,0.00018,0.7735]
[1649562264462,48.44,42804.55,158.5,-0.03752,0.00018,0.77269]
[1649562270131,48.44,42805.45,158.5,-0.03736,0.00018,0.77003]
[1649562275539,48.44,42805.36,158.5,-0.03709,0.00018,0.76404]
[1649562280574,48.44,42811.74,158.5,-0.03598,0.00017,0.74526]
[1649562285609,48.44,42814.69,158.5,-0.03547,0.00017,0.73668]
[1649562290644,48.44,42814.28,158.5,-0.03554,0.00017,0.73786]
[1649562295679,48.44,42813.99,158.5,-0.03559,0.00017,0.73871]
[1649562300714,48.44,42813.13,158.5,-0.03573,0.00017,0.74119]
[1649562305749,48.44,42813.93,158.5,-0.0356,0.00017,0.73888]
[1649562310784,48.44,42813.68,158.5,-0.03564,0.00017,0.7396]
[1649562315819,48.44,42814.02,158.5,-0.03558,0.00017,0.73863]
[1649562320854,48.44,42815.01,158.5,-0.03541,0.00017,0.73576]
[1649562325889,48.44,42814.38,158.5,-0.03552,0.00017,0.73757]
[1649562331931,48.44,42814.33,158.5,-0.03525,0.00017,0.7316]
[1649562336966,48.44,42814.1,158.5,-0.03529,0.00017,0.73226]
[1649562342001,48.44,42814.3,158.5,-0.03526,0.00017,0.73168]
[1649562348043,48.44,42814.29,158.5,-0.03526,0.00017,0.73171]
[1649562353078,48.44,42814.75,158.5,-0.03518,0.00017,0.73037]
[1649562358114,48.44,42814.7,158.5,-0.03519,0.00017,0.73053]
[1649562363131,48.44,42814.96,158.5,-0.03515,0.00017,0.72977]
[1649562369131,48.44,42814.95,158.5,-0.03515,0.00017,0.72979]
[1649562374225,48.44,42815.4,158.5,-0.03507,0.00017,0.72852]
[1649562381131,48.44,42815.15,158.5,-0.03511,0.00017,0.72922]
[1649562386309,48.44,42815.64,158.5,-0.03503,0.00017,0.72783]
[1649562391345,48.44,42815.57,158.5,-0.03477,0.00017,0.72191]
[1649562396380,48.44,42816.73,158.5,-0.03457,0.00017,0.71861]
[1649562401415,48.44,42817.46,158.5,-0.03445,0.00017,0.71652]
[1649562406450,48.44,42816.85,158.5,-0.03455,0.00017,0.71826]
[1649562411485,48.44,42817.12,158.5,-0.03451,0.00017,0.71748]
[1649562416520,48.44,42820.67,158.5,-0.03392,0.00017,0.70742]
[1649562421555,48.44,42820.15,158.5,-0.034,0.00017,0.70889]
[1649562426590,48.44,42821.19,158.5,-0.03383,0.00017,0.70594]
[1649562431625,48.44,42820.88,158.5,-0.03388,0.00017,0.70684]
[1649562436660,48.44,42820.56,158.5,-0.03394,0.00017,0.70774]
[1649562441695,48.44,42820.59,158.5,-0.03393,0.00017,0.70765]
[1649562446730,48.44,42819.4,158.5,-0.03413,0.00017,0.71101]
[1649562451765,48.44,42819.49,158.5,-0.03384,0.00017,0.70472]
[1649562456800,48.44,42818.91,158.5,-0.03394,0.00017,0.70634]
[1649562461835,48.44,42819.03,158.5,-0.03392,0.00017,0.70601]
[1649562466870,48.44,42804.89,158.5,-0.03633,0.00018,0.74671]
[1649562473919,48.44,42804.17,158.5,-0.03646,0.00018,0.74882]
[1649562478954,48.44,42805.27,158.5,-0.03626,0.00018,0.74561]
[1649562483989,48.44,42805.11,158.5,-0.03629,0.00018,0.74606]
[1649562489024,48.44,42805.2,158.5,-0.03627,0.00018,0.74579]
[1649562494059,48.44,42807.2,158.5,-0.03593,0.00017,0.73996]
[1649562499094,48.44,42807.0,158.5,-0.03596,0.00017,0.74052]
[1649562504129,48.44,42806.54,158.5,-0.03604,0.00017,0.74187]
[1649562509164,48.44,42806.48,158.5,-0.03605,0.00017,0.74205]
[1649562514199,48.44,42806.69,158.5,-0.03573,0.00017,0.73523]
[1649562519234,48.44,42805.94,158.5,-0.03586,0.00017,0.73743]
[1649562524269,48.44,42803.36,158.5,-0.03632,0.00018,0.74497]
[1649562529304,48.44,42804.11,158.5,-0.03619,0.00018,0.74278]
[1649562534339,48.44,42803.64,158.5,-0.03627,0.00018,0.74415]
[1649562539374,48.44,42801.04,158.5,-0.03673,0.00018,0.75181]
[1649562544409,48.44,42801.48,158.5,-0.03665,0.00018,0.7505]
[1649562549445,48.44,42800.91,158.5,-0.03675,0.00018,0.75219]
[1649562554479,48.44,42801.73,158.5,-0.0366,0.00018,0.74976]
[1649562559514,48.44,42800.78,158.5,-0.03677,0.00018,0.75257]
[1649562564549,48.44,42800.9,158.5,-0.03675,0.00018,0.7522]
[1649562569584,48.44,42800.69,158.5,-0.03679,0.00018,0.75284]
[1649562574619,48.44,42800.85,158.5,-0.03647,0.00018,0.74609]
[1649562579654,48.44,42800.64,158.5,-0.03651,0.00018,0.7467]
[1649562584689,48.44,42801.14,158.5,-0.03642,0.00018,0.74524]
[1649562589724,48.44,42801.57,158.5,-0.03635,0.00018,0.74397]
[1649562594759,48.44,42801.5,158.5,-0.03636,0.00018,0.74417]
[1649562599794,48.44,42801.25,158.5,-0.0364,0.00018,0.74493]
[1649562604829,48.44,42801.39,158.5,-0.03638,0.00018,0.74451]
[1649562610871,48.44,42801.57,158.5,-0.03635,0.00018,0.74397]
[1649562615906,48.44,42802.2,158.5,-0.03624,0.00018,0.74211]
[1649562620941,48.44,42801.99,158.5,-0.03627,0.00018,0.74274]
[1649562625976,48.44,42802.26,158.5,-0.03623,0.00018,0.74196]
[1649562631011,48.44,42802.0,158.5,-0.03599,0.00018,0.73648]
[1649562636046,48.44,42801.65,158.5,-0.03605,0.00018,0.73749]
[1649562642088,48.44,42801.38,158.5,-0.0361,0.00018,0.73828]
[1649562647123,48.44,42801.38,158.5,-0.0361,0.00018,0.73827]
[1649562652158,48.44,42801.37,158.5,-0.0361,0.00018,0.73832]
[1649562658200,48.44,42801.35,158.5,-0.0361,0.00018,0.73837]
[1649562663235,48.44,42801.53,158.5,-0.03607,0.00018,0.73784]
[1649562668270,48.44,42801.88,158.5,-0.03601,0.00018,0.73682]
[1649562673305,48.44,42801.75,158.5,-0.03603,0.00018,0.73721]
[1649562678340,48.44,42801.68,158.5,-0.03604,0.00018,0.73741]
[1649562683375,48.44,42801.82,158.5,-0.03602,0.00018,0.73699]
[1649562688410,48.44,42801.7,158.5,-0.03604,0.00018,0.73736]
[1649562693445,48.44,42802.11,158.5,-0.03568,0.00017,0.72991]
[1649562698487,48.44,42802.66,158.5,-0.03559,0.00017,0.72833]
[1649562705131,48.44,42801.51,158.5,-0.03579,0.00017,0.73167]
[1649562710574,48.44,42801.79,158.5,-0.03574,0.00017,0.73085]
[1649562715606,48.44,42800.88,158.5,-0.0359,0.00018,0.73349]
[1649562721649,48.44,42801.02,158.5,-0.03588,0.00018,0.7331]
[1649562726683,48.44,42801.03,158.5,-0.03587,0.00018,0.73306]
[1649562731721,48.44,42800.58,158.5,-0.03595,0.00018,0.73436]
[1649562737763,48.44,42801.46,158.5,-0.0358,0.00017,0.7318]
[1649562742798,48.44,42801.3,158.5,-0.03583,0.00017,0.73227]
[1649562747833,48.44,42800.59,158.5,-0.03595,0.00018,0.73433]
[1649562753131,48.44,42800.43,158.5,-0.03569,0.00017,0.72857]
[1649562758910,48.44,42800.59,158.5,-0.03567,0.00017,0.72811]
[1649562763945,48.44,42800.59,158.5,-0.03566,0.00017,0.72809]
[1649562768980,48.44,42806.28,158.5,-0.03468,0.00017,0.71171]
[1649562774015,48.44,42807.45,158.5,-0.03448,0.00017,0.70837]
[1649562779051,48.44,42806.84,158.5,-0.03459,0.00017,0.71011]
[1649562784085,48.44,42807.26,158.5,-0.03452,0.00017,0.70891]
[1649562789120,48.44,42802.45,158.5,-0.03534,0.00017,0.7227]
[1649562794159,48.44,42802.64,158.5,-0.03531,0.00017,0.72217]
[1649562799190,48.44,42801.57,158.5,-0.03549,0.00017,0.72525]
[1649562804225,48.44,42801.07,158.5,-0.03558,0.00017,0.72669]
[1649562809260,48.44,42801.71,158.5,-0.03547,0.00017,0.72485]
[1649562814295,48.44,42798.31,158.5,-0.03578,0.00018,0.72849]
[1649562819330,48.44,42798.32,158.5,-0.03578,0.00018,0.72844]
[1649562825131,48.44,42799.79,158.5,-0.03552,0.00017,0.72418]
[1649562830414,48.44,42800.05,158.5,-0.03547,0.00017,0.72341]
[1649562835442,48.44,42799.49,158.5,-0.03557,0.00017,0.72505]
[1649562840477,48.44,42799.01,158.5,-0.03566,0.00017,0.72645]
[1649562846131,48.44,42798.55,158.5,-0.03574,0.00018,0.72778]
[1649562851554,48.44,42799.95,158.5,-0.03549,0.00017,0.7237]
[1649562856589,48.44,42801.39,158.5,-0.03524,0.00017,0.71955]
[1649562861624,48.44,42801.05,158.5,-0.0353,0.00017,0.72054]
[1649562866662,48.44,42801.64,158.5,-0.0352,0.00017,0.71884]
[1649562871697,48.44,42801.86,158.5,-0.03488,0.00017,0.71198]
[1649562876732,48.44,42801.85,158.5,-0.03488,0.00017,0.712]
[1649562881767,48.44,42802.46,158.5,-0.03477,0.00017,0.71026]
[1649562886802,48.44,42801.9,158.5,-0.03487,0.00017,0.71188]
[1649562891837,48.44,42802.53,158.5,-0.03476,0.00017,0.71006]
[1649562896875,48.44,42802.46,158.5,-0.03477,0.00017,0.71028]
[1649562901907,48.44,42802.49,158.5,-0.03477,0.00017,0.71017]
[1649562906942,48.44,42801.94,158.5,-0.03486,0.00017,0.71176]
[1649562911977,48.44,42801.75,158.5,-0.0349,0.00017,0.7123]
[1649562917017,48.44,42801.63,158.5,-0.03492,0.00017,0.71266]
[1649562922047,48.44,42800.92,158.5,-0.03504,0.00017,0.71468]
[1649562927082,48.44,42801.16,158.5,-0.035,0.00017,0.714]
[1649562932117,48.44,42800.66,158.5,-0.0348,0.00017,0.70923]
[1649562937152,48.44,42800.72,158.5,-0.03479,0.00017,0.70904]
[1649562942187,48.44,42800.51,158.5,-0.03483,0.00017,0.70966]
[1649562947222,48.44,42801.17,158.5,-0.03471,0.00017,0.70776]
[1649562952257,48.44,42801.34,158.5,-0.03468,0.00017,0.70729]
[1649562957292,48.44,42801.4,158.5,-0.03467,0.00017,0.7071]
[1649562962327,48.44,42801.02,158.5,-0.03474,0.00017,0.70818]
[1649562967362,48.44,42800.51,158.5,-0.03483,0.00017,0.70965]
[1649562972397,48.44,42799.61,158.5,-0.03498,0.00017,0.71224]
[1649562977432,48.44,42800.25,158.5,-0.03487,0.00017,0.71039]
[1649562982467,48.44,42799.98,158.5,-0.03492,0.00017,0.71118]
[1649562987502,48.44,42802.81,158.5,-0.03443,0.00017,0.70307]
[1649562992537,48.44,42802.5,158.5,-0.0342,0.00017,0.69777]
[1649562997572,48.44,42803.07,158.5,-0.0341,0.00017,0.69618]
[1649563002607,48.44,42802.82,158.5,-0.03415,0.00017,0.69689]
[1649563007642,48.44,42803.31,158.5,-0.03406,0.00017,0.69548]
[1649563012677,48.44,42803.58,158.5,-0.03402,0.00017,0.69472]
[1649563017712,48.44,42802.83,158.5,-0.03414,0.00017,0.69684]
[1649563022747,48.44,42802.24,158.5,-0.03425,0.00017,0.69852]
[1649563027782,48.44,42801.86,158.5,-0.03431,0.00017,0.69961]
[1649563032818,48.44,42802.26,158.5,-0.03424,0.00017,0.69847]
[1649563037852,48.44,42802.74,158.5,-0.03416,0.00017,0.69709]
[1649563042887,48.44,42803.12,158.5,-0.0341,0.00017,0.69603]
[1649563047922,48.44,42803.12,158.5,-0.0341,0.00017,0.69604]
[1649563052958,48.44,42802.1,158.5,-0.03399,0.00017,0.69274]
[1649563057992,48.44,42801.73,158.5,-0.03405,0.00017,0.6938]
[1649563063027,48.44,42802.08,158.5,-0.03399,0.00017,0.6928]
[1649563068062,48.44,42801.77,158.5,-0.03404,0.00017,0.69367]
[1649563073097,48.44,42801.13,158.5,-0.03415,0.00017,0.6955]
[1649563078132,48.44,42798.98,158.5,-0.03452,0.00017,0.70161]
[1649563083167,48.44,42798.36,158.5,-0.03463,0.00017,0.70336]
[1649563088202,48.44,42798.21,158.5,-0.03465,0.00017,0.70378]
[1649563093237,48.44,42799.56,158.5,-0.03442,0.00017,0.69996]
[1649563099279,48.44,42799.86,158.5,-0.03437,0.00017,0.6991]
[1649563107131,48.44,42799.82,158.5,-0.03437,0.00017,0.6992]
[1649563112371,48.44,42799.73,158.5,-0.03411,0.00017,0.69327]
[1649563119131,48.44,42799.81,158.5,-0.03409,0.00017,0.69303]
[1649563125131,48.44,42799.69,158.5,-0.03411,0.00017,0.69338]
[1649563130496,48.44,42799.73,158.5,-0.03411,0.00017,0.69327]
[1649563135531,48.44,42799.58,158.5,-0.03413,0.00017,0.69368]
[1649563140568,48.44,42799.36,158.5,-0.03417,0.00017,0.69432]
[1649563145601,48.44,42799.48,158.5,-0.03415,0.00017,0.69397]
[1649563150636,48.44,42799.33,158.5,-0.03417,0.00017,0.69439]
[1649563155671,48.44,42799.12,158.5,-0.03421,0.00017,0.695]
[1649563160706,48.44,42798.8,158.5,-0.03426,0.00017,0.6959]
[1649563165742,48.44,42799.04,158.5,-0.03422,0.00017,0.69522]
[1649563170776,48.44,42798.8,158.5,-0.03426,0.00017,0.69589]
[1649563176131,48.44,42798.4,158.5,-0.03405,0.00017,0.69082]
[1649563181853,48.44,42799.16,158.5,-0.03392,0.00017,0.68867]
[1649563186888,48.44,42798.9,158.5,-0.03396,0.00017,0.68942]
[1649563191923,48.44,42799.36,158.5,-0.03388,0.00017,0.68813]
[1649563196959,48.44,42799.44,158.5,-0.03387,0.00017,0.68788]
[1649563202001,48.44,42798.44,158.5,-0.03404,0.00017,0.69072]
[1649563207036,48.44,42798.42,158.5,-0.03404,0.00017,0.69076]
[1649563212071,48.44,42797.82,158.5,-0.03415,0.00017,0.69247]
[1649563217106,48.44,42797.63,158.5,-0.03418,0.00017,0.69302]
[1649563222142,48.44,42797.95,158.5,-0.03412,0.00017,0.6921]
[1649563227176,48.44,42797.64,158.5,-0.03418,0.00017,0.69299]
[1649563232211,48.44,42797.38,158.5,-0.03394,0.00017,0.68751]
[1649563237246,48.44,42797.86,158.5,-0.03385,0.00017,0.68615]
[1649563242281,48.44,42797.63,158.5,-0.03389,0.00017,0.68679]
[1649563247316,48.44,42797.87,158.5,-0.03385,0.00017,0.68612]
[1649563252355,48.44,42798.24,158.5,-0.03379,0.00017,0.68509]
[1649563257386,48.44,42800.26,158.5,-0.03345,0.00017,0.67941]
[1649563262421,48.44,42801.52,158.5,-0.03324,0.00017,0.6759]
[1649563267456,48.44,42800.88,158.5,-0.03334,0.00017,0.67768]
[1649563272492,48.44,42799.88,158.5,-0.03351,0.00017,0.68047]
[1649563277526,48.44,42800.09,158.5,-0.03348,0.00017,0.67988]
[1649563282561,48.44,42800.03,158.5,-0.03349,0.00017,0.68006]
[1649563287596,48.44,42800.07,158.5,-0.03348,0.00017,0.67995]
[1649563293131,48.44,42799.83,158.5,-0.03324,0.00017,0.67443]
[1649563298673,48.44,42799.75,158.5,-0.03325,0.00017,0.67468]
[1649563304715,48.44,42799.53,158.5,-0.03329,0.00017,0.67529]
[1649563309750,48.44,42799.56,158.5,-0.03328,0.00017,0.6752]
[1649563314785,48.44,42799.29,158.5,-0.03333,0.00017,0.67595]
[1649563319820,48.44,42787.42,158.5,-0.03537,0.00018,0.70971]
[1649563324855,48.44,42788.78,158.5,-0.03513,0.00018,0.70578]
[1649563329890,48.44,42785.97,158.5,-0.03563,0.00018,0.71389]
[1649563334925,48.44,42788.6,158.5,-0.03516,0.00018,0.70628]
[1649563339960,48.44,42785.91,158.5,-0.03564,0.00018,0.71406]
[1649563344996,48.44,42785.7,158.5,-0.03568,0.00018,0.71469]
[1649563350030,48.44,42786.41,158.5,-0.03555,0.00018,0.71263]
[1649563355065,48.44,42786.5,158.5,-0.03524,0.00018,0.70601]
[1649563360100,48.44,42785.08,158.5,-0.03549,0.00018,0.71012]
[1649563365131,48.44,42784.31,158.5,-0.03563,0.00018,0.71237]
[1649563371131,48.44,42784.38,158.5,-0.03562,0.00018,0.71217]
[1649563376214,48.44,42783.95,158.5,-0.03569,0.00018,0.7134]
[1649563381249,48.44,42784.09,158.5,-0.03567,0.00018,0.713]
[1649563386284,48.44,42783.51,158.5,-0.03577,0.00018,0.71468]
[1649563391319,48.44,42784.27,158.5,-0.03564,0.00018,0.71246]
[1649563396354,48.44,42784.0,158.5,-0.03568,0.00018,0.71325]
[1649563401389,48.44,42783.22,158.5,-0.03583,0.00018,0.71553]
[1649563407131,48.44,42783.13,158.5,-0.03584,0.00018,0.71578]
[1649563412466,48.44,42783.12,158.5,-0.03554,0.00018,0.70943]
[1649563418508,48.44,42783.1,158.5,-0.03555,0.00018,0.7095]
[1649563423543,48.44,42781.79,158.5,-0.03578,0.00018,0.71331]
[1649563428578,48.44,42781.53,158.5,-0.03583,0.00018,0.71405]
[1649563433613,48.44,42781.73,158.5,-0.03579,0.00018,0.71348]
[1649563438648,48.44,42782.13,158.5,-0.03572,0.00018,0.71232]
[1649563443684,48.44,42781.76,158.5,-0.03579,0.00018,0.71339]
[1649563448719,48.44,42781.62,158.5,-0.03581,0.00018,0.71379]
[1649563453753,48.44,42781.79,158.5,-0.03578,0.00018,0.71332]
[1649563458788,48.44,42781.53,158.5,-0.03583,0.00018,0.71407]
[1649563463823,48.44,42781.72,158.5,-0.0358,0.00018,0.71351]
[1649563468860,48.44,42781.52,158.5,-0.03583,0.00018,0.71409]
[1649563476131,48.44,42780.89,158.5,-0.03565,0.00018,0.70953]
[1649563481949,48.44,42780.34,158.5,-0.03574,0.00018,0.71114]
[1649563486984,48.44,42776.17,158.5,-0.0365,0.00018,0.72332]
[1649563494034,48.44,42776.59,158.5,-0.03642,0.00018,0.7221]
[1649563500076,48.44,42774.25,158.5,-0.03685,0.00018,0.72899]
[1649563505111,48.44,42774.14,158.5,-0.03687,0.00018,0.7293]
[1649563510146,48.44,42773.56,158.5,-0.03698,0.00018,0.73103]
[1649563515181,48.44,42773.51,158.5,-0.03699,0.00018,0.73119]
[1649563521131,48.44,42773.82,158.5,-0.03693,0.00018,0.73027]
[1649563527131,48.44,42773.83,158.5,-0.03693,0.00018,0.73025]
[1649563532300,48.44,42773.91,158.5,-0.03661,0.00018,0.72352]
[1649563537335,48.44,42773.74,158.5,-0.03664,0.00018,0.72401]
[1649563542370,48.44,42771.79,158.5,-0.037,0.00018,0.72979]
[1649563547405,48.44,42771.89,158.5,-0.03698,0.00018,0.72948]
[1649563553447,48.44,42772.65,158.5,-0.03684,0.00018,0.72725]
[1649563558482,48.44,42772.15,158.5,-0.03693,0.00018,0.72871]
[1649563563517,48.44,42772.61,158.5,-0.03685,0.00018,0.72737]
[1649563568552,48.44,42771.99,158.5,-0.03696,0.00018,0.72919]
[1649563574594,48.44,42771.83,158.5,-0.03699,0.00018,0.72967]
[1649563579629,48.44,42771.46,158.5,-0.03706,0.00019,0.73075]
[1649563584664,48.44,42771.14,158.5,-0.03712,0.00019,0.73171]
[1649563589699,48.44,42770.59,158.5,-0.03722,0.00019,0.73334]
[1649563595741,48.44,42770.54,158.5,-0.03692,0.00019,0.72696]
[1649563600776,48.44,42770.51,158.5,-0.03693,0.00019,0.72706]
[1649563605811,48.44,42770.06,158.5,-0.03701,0.00019,0.72839]
[1649563610846,48.44,42770.21,158.5,-0.03698,0.00019,0.72795]
[1649563615881,48.44,42769.89,158.5,-0.03704,0.00019,0.7289]
[1649563620916,48.44,42769.88,158.5,-0.03704,0.00019,0.72893]
[1649563625951,48.44,42769.51,158.5,-0.03711,0.00019,0.73002]
[1649563630986,48.44,42769.97,158.5,-0.03703,0.00019,0.72868]
[1649563636021,48.44,42770.64,158.5,-0.0369,0.00018,0.72667]
[1649563641056,48.44,42770.71,158.5,-0.03689,0.00018,0.72646]
[1649563646091,48.44,42770.48,158.5,-0.03693,0.00019,0.72717]
[1649563651126,48.44,42770.41,158.5,-0.03664,0.00018,0.72084]
[1649563656131,48.44,42770.19,158.5,-0.03668,0.00018,0.72149]
[1649563661196,48.44,42770.15,158.5,-0.03669,0.00018,0.72162]
[1649563666231,48.44,42770.05,158.5,-0.0367,0.00018,0.72189]
[1649563671266,48.44,42770.16,158.5,-0.03668,0.00018,0.72158]
[1649563676301,48.44,42769.91,158.5,-0.03673,0.00018,0.72233]
[1649563681337,48.44,42770.75,158.5,-0.03657,0.00018,0.71984]
[1649563686371,48.44,42769.81,158.5,-0.03675,0.00018,0.72261]
[1649563691406,48.44,42768.36,158.5,-0.03702,0.00019,0.72692]
[1649563696441,48.44,42768.36,158.5,-0.03702,0.00019,0.72692]
[1649563701476,48.44,42768.17,158.5,-0.03705,0.00019,0.72748]
[1649563706514,48.44,42765.08,158.5,-0.03763,0.00019,0.73668]
[1649563711549,48.44,42765.56,158.5,-0.03723,0.00019,0.72869]
[1649563716583,48.44,42765.73,158.5,-0.0372,0.00019,0.72817]
[1649563721618,48.44,42765.6,158.5,-0.03722,0.00019,0.72856]
[1649563726653,48.44,42765.58,158.5,-0.03722,0.00019,0.7286]
[1649563731688,48.44,42765.1,158.5,-0.03731,0.00019,0.73003]
[1649563736724,48.44,42765.35,158.5,-0.03727,0.00019,0.7293]
[1649563741758,48.44,42762.98,158.5,-0.03771,0.00019,0.7364]
[1649563746793,48.44,42762.29,158.5,-0.03784,0.00019,0.73844]
[1649563751828,48.44,42762.35,158.5,-0.03783,0.00019,0.73828]
[1649563756863,48.44,42762.24,158.5,-0.03785,0.00019,0.7386]
[1649563761898,48.44,42761.96,158.5,-0.03791,0.00019,0.73944]
[1649563766933,48.44,42761.89,158.5,-0.03792,0.00019,0.73965]
[1649563771968,48.44,42762.15,158.5,-0.03756,0.00019,0.73227]
[1649563777004,48.44,42763.04,158.5,-0.03739,0.00019,0.7296]
[1649563782039,48.44,42762.72,158.5,-0.03745,0.00019,0.73056]
[1649563787075,48.44,42762.44,158.5,-0.0375,0.00019,0.73139]
[1649563792110,48.44,42762.31,158.5,-0.03753,0.00019,0.73179]
[1649563797131,48.44,42762.4,158.5,-0.03751,0.00019,0.73151]
[1649563802180,48.44,42762.73,158.5,-0.03745,0.00019,0.73054]
[1649563807216,48.44,42762.24,158.5,-0.03754,0.00019,0.73201]
[1649563812250,48.44,42762.78,158.5,-0.03744,0.00019,0.73038]
[1649563817285,48.44,42762.41,158.5,-0.03751,0.00019,0.73148]
[1649563823327,48.44,42762.6,158.5,-0.03747,0.00019,0.73091]
[1649563828362,48.44,42762.67,158.5,-0.03746,0.00019,0.7307]
[1649563833398,48.44,42762.39,158.5,-0.0372,0.00019,0.72494]
[1649563838432,48.44,42762.75,158.5,-0.03713,0.00019,0.72389]
[1649563843467,48.44,42762.89,158.5,-0.0371,0.00019,0.72348]
[1649563848502,48.44,42762.13,158.5,-0.03724,0.00019,0.72571]
[1649563853537,48.44,42761.24,158.5,-0.03741,0.00019,0.72838]
[1649563858572,48.44,42760.83,158.5,-0.03749,0.00019,0.72959]
[1649563863607,48.44,42761.03,158.5,-0.03745,0.00019,0.72901]
[1649563868642,48.44,42761.48,158.5,-0.03737,0.00019,0.72767]
[1649563873677,48.44,42761.42,158.5,-0.03738,0.00019,0.72785]
[1649563879719,48.44,42760.75,158.5,-0.03751,0.00019,0.72984]
[1649563884754,48.44,42760.95,158.5,-0.03747,0.00019,0.72925]
[1649563889789,48.44,42760.13,158.5,-0.03762,0.00019,0.73168]
[1649563894824,48.44,42761.45,158.5,-0.03706,0.00019,0.72114]
[1649563899859,48.44,42762.16,158.5,-0.03692,0.00019,0.71903]
[1649563904896,48.44,42760.79,158.5,-0.03718,0.00019,0.72311]
[1649563909929,48.44,42759.69,158.5,-0.03739,0.00019,0.72639]
[1649563915971,48.44,42760.05,158.5,-0.03732,0.00019,0.72532]
[1649563921006,48.44,42760.09,158.5,-0.03731,0.00019,0.72519]
[1649563926041,48.44,42761.44,158.5,-0.03706,0.00019,0.72119]
[1649563931076,48.44,42760.31,158.5,-0.03727,0.00019,0.72452]
[1649563936111,48.44,42760.78,158.5,-0.03718,0.00019,0.72315]
[1649563941131,48.44,42760.76,158.5,-0.03719,0.00019,0.7232]
[1649563946181,48.44,42760.81,158.5,-0.03718,0.00019,0.72304]
[1649563951216,48.44,42760.33,158.5,-0.03695,0.00019,0.71786]
[1649563956251,48.44,42760.8,158.5,-0.03686,0.00019,0.71648]
[1649563961286,48.44,42760.22,158.5,-0.03697,0.00019,0.71819]
[1649563966321,48.44,42763.19,158.5,-0.03642,0.00019,0.70942]
[1649563971356,48.44,42764.31,158.5,-0.03621,0.00018,0.70615]
[1649563976391,48.44,42764.71,158.5,-0.03614,0.00018,0.70496]
[1649563981426,48.44,42770.51,158.5,-0.03508,0.00018,0.68813]
[1649563986461,48.44,42769.66,158.5,-0.03524,0.00018,0.6906]
[1649563991496,48.44,42769.69,158.5,-0.03523,0.00018,0.69049]
[1649563996531,48.44,42768.88,158.5,-0.03538,0.00018,0.69285]
[1649564001566,48.44,42769.34,158.5,-0.03529,0.00018,0.6915]
[1649564006601,48.44,42769.87,158.5,-0.0352,0.00018,0.68997]
[1649564011636,48.44,42768.45,158.5,-0.03515,0.00018,0.6876]
[1649564016671,48.44,42770.21,158.5,-0.03483,0.00018,0.68254]
[1649564021706,48.44,42769.83,158.5,-0.0349,0.00018,0.68363]
[1649564026741,48.44,42769.78,158.5,-0.03491,0.00018,0.68379]
[1649564031779,48.44,42766.88,158.5,-0.03543,0.00018,0.69213]
[1649564036811,48.44,42764.54,158.5,-0.03586,0.00018,0.69892]
[1649564041849,48.44,42765.24,158.5,-0.03573,0.00018,0.69689]
[1649564046881,48.44,42765.47,158.5,-0.03569,0.00018,0.69621]
[1649564051916,48.44,42765.29,158.5,-0.03572,0.00018,0.69674]
[1649564056951,48.44,42764.44,158.5,-0.03587,0.00018,0.69922]
[1649564061986,48.44,42765.93,158.5,-0.0356,0.00018,0.6949]
[1649564067022,48.44,42764.92,158.5,-0.03579,0.00018,0.69781]
[1649564072056,48.44,42764.61,158.5,-0.03553,0.00018,0.6922]
[1649564077091,48.44,42764.57,158.5,-0.03554,0.00018,0.69231]
[1649564082126,48.44,42764.46,158.5,-0.03556,0.00018,0.69263]
[1649564087161,48.44,42764.35,158.5,-0.03558,0.00018,0.69294]
[1649564092196,48.44,42764.71,158.5,-0.03551,0.00018,0.69191]
[1649564097231,48.44,42765.13,158.5,-0.03544,0.00018,0.69068]
[1649564102266,48.44,42766.51,158.5,-0.03519,0.00018,0.68669]
[1649564107301,48.44,42766.5,158.5,-0.03519,0.00018,0.68672]
[1649564112336,48.44,42766.77,158.5,-0.03514,0.00018,0.68597]
[1649564117371,48.44,42767.31,158.5,-0.03504,0.00018,0.68441]
[1649564122406,48.44,42766.56,158.5,-0.03518,0.00018,0.68655]
[1649564127441,48.44,42766.37,158.5,-0.03521,0.00018,0.68712]
[1649564132476,48.44,42766.35,158.5,-0.03491,0.00018,0.68069]
[1649564137512,48.44,42766.35,158.5,-0.03491,0.00018,0.68069]
[1649564142546,48.44,42765.19,158.5,-0.03511,0.00018,0.68402]
[1649564147581,48.44,42765.59,158.5,-0.03504,0.00018,0.68284]
[1649564152616,48.44,42765.89,158.5,-0.03499,0.00018,0.68201]
[1649564157652,48.44,42765.95,158.5,-0.03498,0.00018,0.68183]
[1649564162686,48.44,42765.65,158.5,-0.03503,0.00018,0.68268]
[1649564167725,48.44,42766.2,158.5,-0.03493,0.00018,0.6811]
[1649564172756,48.44,42765.53,158.5,-0.03505,0.00018,0.68303]
[1649564177791,48.44,42764.77,158.5,-0.03519,0.00018,0.68521]
[1649564182826,48.44,42764.79,158.5,-0.03519,0.00018,0.68515]
[1649564187861,48.44,42764.71,158.5,-0.0352,0.00018,0.68539]
[1649564192896,48.44,42764.64,158.5,-0.0349,0.00018,0.67907]
[1649564197931,48.44,42763.36,158.5,-0.03513,0.00018,0.68277]
[1649564202966,48.44,42761.05,158.5,-0.03556,0.00018,0.68944]
[1649564208131,48.44,42760.83,158.5,-0.0356,0.00018,0.69008]
[1649564214043,48.44,42760.37,158.5,-0.03568,0.00018,0.69143]
[1649564219078,48.44,42761.29,158.5,-0.03551,0.00018,0.68874]
[1649564224113,48.44,42761.32,158.5,-0.03551,0.00018,0.68867]
[1649564229131,48.44,42761.35,158.5,-0.0355,0.00018,0.68858]
[1649564234183,48.44,42761.34,158.5,-0.0355,0.00018,0.68861]
[1649564239218,48.44,42760.77,158.5,-0.03561,0.00018,0.69025]
[1649564244253,48.44,42761.2,158.5,-0.03553,0.00018,0.689]
[1649564249288,48.44,42761.06,158.5,-0.03555,0.00018,0.68941]
[1649564255330,48.44,42761.06,158.5,-0.03524,0.00018,0.68286]
[1649564260368,48.44,42760.93,158.5,-0.03526,0.00018,0.68324]
[1649564265400,48.44,42760.99,158.5,-0.03525,0.00018,0.68307]
[1649564270435,48.44,42761.23,158.5,-0.03521,0.00018,0.68238]
[1649564275470,48.44,42761.28,158.5,-0.0352,0.00018,0.68224]
[1649564280505,48.44,42760.76,158.5,-0.03529,0.00018,0.68373]
[1649564286131,48.44,42761.04,158.5,-0.03524,0.00018,0.68291]
[1649564291582,48.44,42761.58,158.5,-0.03515,0.00018,0.68138]
[1649564296617,48.44,42762.63,158.5,-0.03495,0.00018,0.67835]
[1649564301652,48.44,42762.35,158.5,-0.03501,0.00018,0.67916]
[1649564307131,48.44,42762.47,158.5,-0.03498,0.00018,0.67882]
[1649564313131,48.44,42762.47,158.5,-0.03467,0.00018,0.67229]
[1649564319131,48.44,42762.12,158.5,-0.03473,0.00018,0.67329]
[1649564325131,48.44,42762.16,158.5,-0.03473,0.00018,0.67318]
[1649564331131,48.44,42762.18,158.5,-0.03472,0.00018,0.67312]
[1649564336898,48.44,42762.58,158.5,-0.03465,0.00018,0.67197]
[1649564341932,48.44,42763.03,158.5,-0.03457,0.00018,0.6707]
[1649564346968,48.44,42763.99,158.5,-0.0344,0.00018,0.66795]
[1649564352002,48.44,42763.51,158.5,-0.03448,0.00018,0.66931]
[1649564357037,48.44,42764.09,158.5,-0.03438,0.00018,0.66768]
[1649564362072,48.44,42764.74,158.5,-0.03426,0.00018,0.66582]
[1649564367107,48.44,42764.83,158.5,-0.03424,0.00018,0.66556]
[1649564372142,48.44,42764.87,158.5,-0.03393,0.00018,0.65899]
[1649564377177,48.44,42763.89,158.5,-0.0341,0.00018,0.66174]
[1649564382212,48.44,42764.38,158.5,-0.03401,0.00018,0.66036]
[1649564388131,48.44,42763.93,158.5,-0.03409,0.00018,0.66164]
[1649564393289,48.44,42764.55,158.5,-0.03398,0.00018,0.65988]
[1649564398324,48.44,42763.93,158.5,-0.03409,0.00018,0.66163]
[1649564403359,48.44,42763.69,158.5,-0.03414,0.00018,0.66234]
[1649564408394,48.44,42764.0,158.5,-0.03408,0.00018,0.66145]
[1649564413429,48.44,42763.86,158.5,-0.03411,0.00018,0.66185]
[1649564418464,48.44,42763.89,158.5,-0.0341,0.00018,0.66176]
[1649564423499,48.44,42773.94,158.5,-0.03235,0.00017,0.63372]
[1649564428534,48.44,42780.87,158.5,-0.03118,0.00017,0.6149]
[1649564433569,48.44,42780.79,158.5,-0.0309,0.00016,0.60889]
[1649564438604,48.44,42781.45,158.5,-0.03079,0.00016,0.60712]
[1649564443639,48.44,42780.89,158.5,-0.03088,0.00016,0.60861]
[1649564448674,48.44,42781.41,158.5,-0.0308,0.00016,0.60722]
[1649564453709,48.44,42781.81,158.5,-0.03073,0.00016,0.60615]
[1649564458744,48.44,42781.43,158.5,-0.03079,0.00016,0.60718]
[1649564463779,48.44,42780.92,158.5,-0.03088,0.00016,0.60853]
[1649564468814,48.44,42781.67,158.5,-0.03075,0.00016,0.60654]
[1649564473849,48.44,42782.56,158.5,-0.03061,0.00016,0.60417]
[1649564478884,48.44,42782.79,158.5,-0.03057,0.00016,0.60356]
[1649564483919,48.44,42782.79,158.5,-0.03057,0.00016,0.60355]
[1649564488954,48.44,42783.83,158.5,-0.0304,0.00016,0.6008]
[1649564493989,48.44,42783.82,158.5,-0.03011,0.00016,0.59467]
[1649564499024,48.44,42783.27,158.5,-0.0302,0.00016,0.5961]
[1649564504059,48.44,42783.48,158.5,-0.03016,0.00016,0.59556]
[1649564509094,48.44,42783.24,158.5,-0.0302,0.00016,0.5962]
[1649564514129,48.44,42783.2,158.5,-0.03021,0.00016,0.59628]
[1649564519165,48.44,42783.75,158.5,-0.03012,0.00016,0.59483]
[1649564524200,48.44,42782.71,158.5,-0.03029,0.00016,0.5976]
[1649564529235,48.44,42782.27,158.5,-0.03036,0.00016,0.59874]
[1649564534270,48.44,42782.25,158.5,-0.03036,0.00016,0.59881]
[1649564539305,48.44,42781.92,158.5,-0.03042,0.00016,0.59967]
[1649564544340,48.44,42782.22,158.5,-0.03037,0.00016,0.59888]
[1649564550131,48.44,42781.65,158.5,-0.03046,0.00016,0.60038]
[1649564555425,48.44,42782.1,158.5,-0.03009,0.00016,0.59303]
[1649564561466,48.44,42782.06,158.5,-0.0301,0.00016,0.59314]
[1649564566501,48.44,42781.36,158.5,-0.03021,0.00016,0.59497]
[1649564572544,48.44,42781.03,158.5,-0.03027,0.00016,0.59584]
[1649564577578,48.44,42780.5,158.5,-0.03035,0.00016,0.59725]
[1649564582614,48.44,42780.74,158.5,-0.03032,0.00016,0.59662]
[1649564587648,48.44,42780.5,158.5,-0.03035,0.00016,0.59725]
[1649564595131,48.44,42780.97,158.5,-0.03028,0.00016,0.596]
[1649564600739,48.44,42780.2,158.5,-0.0304,0.00016,0.59805]
[1649564606781,48.44,42779.89,158.5,-0.03045,0.00016,0.59887]
[1649564613131,48.44,42779.38,158.5,-0.03024,0.00016,0.59403]
[1649564619131,48.44,42779.38,158.5,-0.03024,0.00016,0.59401]
[1649564624908,48.44,42779.14,158.5,-0.03028,0.00016,0.59465]
[1649564629942,48.44,42779.31,158.5,-0.03025,0.00016,0.5942]
[1649564634977,48.44,42779.34,158.5,-0.03025,0.00016,0.59412]
[1649564640012,48.44,42779.79,158.5,-0.03017,0.00016,0.59293]
[1649564645047,48.44,42780.08,158.5,-0.03013,0.00016,0.59217]
[1649564650083,48.44,42779.66,158.5,-0.0302,0.00016,0.59328]
[1649564655117,48.44,42779.94,158.5,-0.03015,0.00016,0.59255]
[1649564660152,48.44,42779.89,158.5,-0.03016,0.00016,0.59267]
[1649564665187,48.44,42779.44,158.5,-0.03023,0.00016,0.59385]
[1649564670222,48.44,42779.31,158.5,-0.03025,0.00016,0.59419]
[1649564675257,48.44,42779.47,158.5,-0.02993,0.00016,0.5876]
[1649564680292,48.44,42779.53,158.5,-0.02992,0.00016,0.58744]
[1649564685328,48.44,42779.48,158.5,-0.02993,0.00016,0.58758]
[1649564690362,48.44,42779.56,158.5,-0.02992,0.00016,0.58734]
[1649564695397,48.44,42779.57,158.5,-0.02991,0.00016,0.58732]
[1649564703131,48.44,42779.57,158.5,-0.02991,0.00016,0.58732]
[1649564709131,48.44,42779.57,158.5,-0.02991,0.00016,0.58732]
[1649564714530,48.44,42781.8,158.5,-0.02956,0.00016,0.5815]
[1649564719565,48.44,42781.8,158.5,-0.02955,0.00016,0.58149]
[1649564724601,48.44,42782.48,158.5,-0.02945,0.00016,0.57972]
[1649564729635,48.44,42782.21,158.5,-0.02949,0.00016,0.58044]
[1649564734670,48.44,42782.6,158.5,-0.02914,0.00016,0.57329]
[1649564740712,48.44,42782.68,158.5,-0.02912,0.00016,0.57308]
[1649564745747,48.44,42782.66,158.5,-0.02913,0.00016,0.57315]
[1649564750782,48.44,42782.91,158.5,-0.02909,0.00016,0.5725]
[1649564755817,48.44,42783.12,158.5,-0.02905,0.00016,0.57195]
[1649564760853,48.44,42782.52,158.5,-0.02915,0.00016,0.5735]
[1649564765887,48.44,42782.62,158.5,-0.02913,0.00016,0.57324]
[1649564771929,48.44,42783.27,158.5,-0.02903,0.00016,0.57157]
[1649564776964,48.44,42783.43,158.5,-0.029,0.00016,0.57114]
[1649564782000,48.44,42783.46,158.5,-0.029,0.00016,0.57107]
[1649564787035,48.44,42783.2,158.5,-0.02904,0.00016,0.57174]
[1649564792069,48.44,42783.5,158.5,-0.0287,0.00016,0.56488]
[1649564799131,48.44,42783.63,158.5,-0.02868,0.00016,0.56453]
[1649564804153,48.44,42783.52,158.5,-0.0287,0.00016,0.56484]
[1649564809188,48.44,42783.59,158.5,-0.02869,0.00016,0.56464]
[1649564814223,48.44,42783.53,158.5,-0.0287,0.00016,0.5648]
[1649564819258,48.44,42783.72,158.5,-0.02867,0.00016,0.56431]
[1649564824294,48.44,42783.5,158.5,-0.0287,0.00016,0.56487]
[1649564829328,48.44,42783.77,158.5,-0.02866,0.00016,0.56418]
[1649564834364,48.44,42786.45,158.5,-0.02824,0.00016,0.55737]
[1649564839398,48.44,42786.37,158.5,-0.02825,0.00016,0.55757]
[1649564844433,48.44,42786.57,158.5,-0.02822,0.00016,0.55706]
[1649564849468,48.44,42786.73,158.5,-0.0282,0.00015,0.55666]
[1649564854504,48.44,42786.74,158.5,-0.02791,0.00015,0.5506]
[1649564859539,48.44,42786.86,158.5,-0.02789,0.00015,0.55029]
[1649564864574,48.44,42786.75,158.5,-0.02791,0.00015,0.55058]
[1649564869609,48.44,42786.82,158.5,-0.0279,0.00015,0.55039]
[1649564874644,48.44,42787.91,158.5,-0.02773,0.00015,0.54764]
[1649564879679,48.44,42787.63,158.5,-0.02777,0.00015,0.54837]
[1649564884717,48.44,42787.88,158.5,-0.02773,0.00015,0.54773]
[1649564890759,48.44,42787.73,158.5,-0.02776,0.00015,0.5481]
[1649564895794,48.44,42787.72,158.5,-0.02776,0.00015,0.54813]
[1649564900829,48.44,42787.8,158.5,-0.02775,0.00015,0.54794]
[1649564907131,48.44,42787.79,158.5,-0.02775,0.00015,0.54797]
[1649564912913,48.44,42788.06,158.5,-0.02742,0.00015,0.54128]
[1649564917948,48.44,42787.89,158.5,-0.02744,0.00015,0.54171]
[1649564922983,48.44,42788.33,158.5,-0.02738,0.00015,0.54061]
[1649564928018,48.44,42787.95,158.5,-0.02744,0.00015,0.54156]
[1649564934131,48.44,42787.82,158.5,-0.02746,0.00015,0.54188]
[1649564940102,48.44,42788.07,158.5,-0.02742,0.00015,0.54126]
[1649564945137,48.44,42788.11,158.5,-0.02741,0.00015,0.54117]
[1649564950172,48.44,42787.96,158.5,-0.02743,0.00015,0.54154]
[1649564955207,48.44,42787.97,158.5,-0.02743,0.00015,0.54152]
[1649564960243,48.44,42789.04,158.5,-0.02727,0.00015,0.53884]
[1649564965277,48.44,42788.63,158.5,-0.02733,0.00015,0.53987]
[1649564971319,48.44,42788.71,158.5,-0.02703,0.00015,0.53369]
[1649564976354,48.44,42788.88,158.5,-0.02701,0.00015,0.53328]
[1649564981389,48.44,42782.37,158.5,-0.02801,0.00016,0.54953]
[1649564986424,48.44,42782.46,158.5,-0.02799,0.00016,0.54929]
[1649564992466,48.44,42783.0,158.5,-0.02791,0.00015,0.54792]
[1649564997501,48.44,42782.47,158.5,-0.02799,0.00016,0.54927]
[1649565002536,48.44,42782.39,158.5,-0.028,0.00016,0.54947]
[1649565007571,48.44,42784.62,158.5,-0.02766,0.00015,0.54386]
[1649565010063,48.44,42786.43,158.5,-0.02738,0.00015,0.53935]
[1649565016634,48.44,42797.5,158.5,-0.02574,0.00014,0.51231]
[1649565021669,48.44,42795.99,158.5,-0.02596,0.00015,0.51594]
[1649565026704,48.44,42796.03,158.5,-0.02595,0.00015,0.51585]
[1649565031739,48.44,42796.03,158.5,-0.02567,0.00014,0.51]
[1649565036774,48.44,42796.09,158.5,-0.02567,0.00014,0.50988]
[1649565042131,48.44,42796.26,158.5,-0.02564,0.00014,0.50946]
[1649565047851,48.44,42796.24,158.5,-0.02564,0.00014,0.50951]
[1649565052886,48.44,42796.33,158.5,-0.02563,0.00014,0.5093]
[1649565057921,48.44,42796.15,158.5,-0.02566,0.00014,0.50973]
[1649565062956,48.44,42797.04,158.5,-0.02553,0.00014,0.50759]
[1649565067991,48.44,42796.73,158.5,-0.02557,0.00014,0.50834]
[1649565073027,48.44,42797.32,158.5,-0.02549,0.00014,0.50693]
[1649565078061,48.44,42796.64,158.5,-0.02559,0.00014,0.50855]
[1649565083096,48.44,42796.87,158.5,-0.02555,0.00014,0.508]
[1649565088131,48.44,42796.43,158.5,-0.02562,0.00014,0.50906]
[1649565093131,48.44,42796.44,158.5,-0.02534,0.00014,0.50322]
[1649565098201,48.44,42791.12,158.5,-0.02611,0.00015,0.51594]
[1649565098251,48.44,42791.12,158.5,-0.02611,0.00015,0.51594]
[1649565104243,48.44,42785.78,158.5,-0.02691,0.00015,0.52898]
[1649565110285,48.44,42783.63,158.5,-0.02723,0.00015,0.5343]
[1649565115320,48.44,42783.57,158.5,-0.02724,0.00015,0.53443]
[1649565121364,48.44,42783.67,158.5,-0.02723,0.00015,0.5342]
[1649565128411,48.44,42783.67,158.5,-0.02723,0.00015,0.5342]
[1649565133446,48.44,42783.65,158.5,-0.02723,0.00015,0.53424]
[1649565139488,48.44,42783.57,158.5,-0.02724,0.00015,0.53443]
[1649565144523,48.44,42783.54,158.5,-0.02725,0.00015,0.53452]
[1649565150131,48.44,42783.46,158.5,-0.02726,0.00015,0.53471]
[1649565155600,48.44,42783.35,158.5,-0.02698,0.00015,0.52897]
[1649565160635,48.44,42783.26,158.5,-0.027,0.00015,0.52919]
[1649565165670,48.44,42783.64,158.5,-0.02694,0.00015,0.52825]
[1649565168525,48.44,42783.82,158.5,-0.02691,0.00015,0.52781]
[1649565171631,48.44,42784.51,158.5,-0.02681,0.00015,0.52612]
[1649565172475,48.44,42784.24,158.5,-0.02685,0.00015,0.52679]
[1649565177754,48.44,42785.3,158.5,-0.02669,0.00015,0.5242]
[1649565182789,48.44,42784.06,158.5,-0.02688,0.00015,0.52723]
[1649565187824,48.44,42784.67,158.5,-0.02679,0.00015,0.52574]
[1649565192859,48.44,42784.48,158.5,-0.02681,0.00015,0.5262]
[1649565197894,48.44,42784.21,158.5,-0.02685,0.00015,0.52686]
[1649565202929,48.44,42784.4,158.5,-0.02683,0.00015,0.52639]
[1649565207964,48.44,42783.96,158.5,-0.02689,0.00015,0.52747]
[1649565212999,48.44,42784.34,158.5,-0.02655,0.00015,0.52056]
[1649565219044,48.44,42784.1,158.5,-0.02658,0.00015,0.52115]
[1649565224081,48.44,42783.8,158.5,-0.02663,0.00015,0.5219]
[1649565229114,48.44,42784.31,158.5,-0.02655,0.00015,0.52064]
[1649565234131,48.44,42784.63,158.5,-0.0265,0.00015,0.51986]
[1649565239184,48.44,42783.76,158.5,-0.02663,0.00015,0.52198]
[1649565246131,48.44,42783.97,158.5,-0.0266,0.00015,0.52148]
[1649565252131,48.44,42782.92,158.5,-0.02676,0.00015,0.52404]
[1649565257310,48.44,42783.15,158.5,-0.02673,0.00015,0.52348]
[1649565257870,48.44,42783.15,158.5,-0.02673,0.00015,0.52348]
[1649565263352,48.44,42776.39,158.5,-0.02776,0.00016,0.54024]
[1649565268387,48.44,42776.72,158.5,-0.02771,0.00016,0.53943]
[1649565273423,48.44,42775.45,158.5,-0.02761,0.00016,0.5365]
[1649565278457,48.44,42774.81,158.5,-0.02771,0.00016,0.53812]
[1649565283492,48.44,42774.26,158.5,-0.0278,0.00016,0.5395]
[1649565288527,48.44,42771.19,158.5,-0.02828,0.00016,0.54723]
[1649565293562,48.44,42771.26,158.5,-0.02827,0.00016,0.54707]
[1649565298597,48.44,42771.47,158.5,-0.02824,0.00016,0.54652]
[1649565303633,48.44,42771.51,158.5,-0.02823,0.00016,0.54644]
[1649565308668,48.44,42772.04,158.5,-0.02815,0.00016,0.54507]
[1649565314710,48.44,42773.6,158.5,-0.0279,0.00016,0.54114]
[1649565319746,48.44,42773.27,158.5,-0.02795,0.00016,0.54198]
[1649565324780,48.44,42774.12,158.5,-0.02782,0.00016,0.53983]
[1649565329816,48.44,42769.63,158.5,-0.02853,0.00016,0.5512]
[1649565334850,48.44,42769.48,158.5,-0.02825,0.00016,0.54541]
[1649565339885,48.44,42772.76,158.5,-0.02773,0.00016,0.53713]
[1649565344920,48.44,42771.52,158.5,-0.02793,0.00016,0.54025]
[1649565349955,48.44,42771.33,158.5,-0.02796,0.00016,0.54072]
[1649565354990,48.44,42771.28,158.5,-0.02797,0.00016,0.54085]
[1649565360131,48.44,42772.71,158.5,-0.02774,0.00016,0.53725]
[1649565366067,48.44,42772.3,158.5,-0.02781,0.00016,0.5383]
[1649565371102,48.44,42772.28,158.5,-0.02781,0.00016,0.53834]
[1649565378131,48.44,42774.15,158.5,-0.02752,0.00016,0.53365]
[1649565378403,48.44,42774.15,158.5,-0.02752,0.00016,0.53365]
[1649565384193,48.44,42787.89,158.5,-0.02545,0.00015,0.50017]
[1649565389231,48.44,42787.04,158.5,-0.02558,0.00015,0.50219]
[1649565394263,48.44,42787.39,158.5,-0.02524,0.00014,0.49548]
[1649565399304,48.44,42784.99,158.5,-0.02559,0.00015,0.5012]
[1649565404333,48.44,42785.13,158.5,-0.02557,0.00015,0.50085]
[1649565409368,48.44,42785.05,158.5,-0.02559,0.00015,0.50105]
[1649565414403,48.44,42784.96,158.5,-0.0256,0.00015,0.50127]
[1649565418480,48.44,42787.45,158.5,-0.02524,0.00014,0.49535]
[1649565424476,48.44,42775.65,158.5,-0.02699,0.00015,0.52387]
[1649565429511,48.44,42776.04,158.5,-0.02693,0.00015,0.52291]
[1649565434546,48.44,42775.86,158.5,-0.02696,0.00015,0.52334]
[1649565439581,48.44,42776.02,158.5,-0.02693,0.00015,0.52294]
[1649565439950,48.44,42776.02,158.5,-0.02693,0.00015,0.52294]
[1649565442639,48.44,42775.84,158.5,-0.02696,0.00015,0.52338]
[1649565448645,48.44,42771.05,158.5,-0.0277,0.00016,0.53529]
[1649565453679,48.44,42771.02,158.5,-0.02741,0.00016,0.52924]
[1649565458714,48.44,42770.93,158.5,-0.02742,0.00016,0.52948]
[1649565463750,48.44,42771.74,158.5,-0.0273,0.00015,0.52746]
[1649565468784,48.44,42771.96,158.5,-0.02726,0.00015,0.52691]
[1649565473819,48.44,42772.48,158.5,-0.02718,0.00015,0.52562]
[1649565475990,48.44,42773.04,158.5,-0.0271,0.00015,0.52424]
[1649565481875,48.44,42773.46,158.5,-0.02703,0.00015,0.52319]
[1649565486910,48.44,42773.34,158.5,-0.02705,0.00015,0.52349]
[1649565491945,48.44,42773.23,158.5,-0.02707,0.00015,0.52375]
[1649565496980,48.44,42773.11,158.5,-0.02709,0.00015,0.52406]
[1649565502016,48.44,42773.24,158.5,-0.02707,0.00015,0.52375]
[1649565507050,48.44,42773.07,158.5,-0.02709,0.00015,0.52415]
[1649565511897,48.44,42773.23,158.5,-0.02677,0.00015,0.51769]
[1649565517120,48.44,42762.43,158.5,-0.02846,0.00016,0.5447]
[1649565522131,48.44,42762.67,158.5,-0.02843,0.00016,0.54409]
[1649565527191,48.44,42762.81,158.5,-0.0284,0.00016,0.54373]
[1649565532225,48.44,42761.05,158.5,-0.02869,0.00016,0.54824]
[1649565537260,48.44,42760.86,158.5,-0.02872,0.00016,0.54871]
[1649565542295,48.44,42759.94,158.5,-0.02887,0.00016,0.55107]
[1649565547330,48.44,42759.83,158.5,-0.02889,0.00016,0.55136]
[1649565552365,48.44,42759.71,158.5,-0.02891,0.00016,0.55167]
[1649565557408,48.44,42759.2,158.5,-0.02899,0.00016,0.55298]
[1649565561520,48.44,42766.69,158.5,-0.02779,0.00016,0.53393]
[1649565567480,48.44,42765.65,158.5,-0.02795,0.00016,0.53655]
[1649565572513,48.44,42765.56,158.5,-0.02766,0.00016,0.5306]
[1649565574573,48.44,42765.03,158.5,-0.02775,0.00016,0.53192]
[1649565580569,48.44,42765.91,158.5,-0.02761,0.00016,0.52971]
[1649565585604,48.44,42765.49,158.5,-0.02767,0.00016,0.53075]
[1649565591131,48.44,42764.75,158.5,-0.02779,0.00016,0.53261]
[1649565597131,48.44,42764.14,158.5,-0.02789,0.00016,0.53416]
[1649565602723,48.44,42763.83,158.5,-0.02793,0.00016,0.53492]
[1649565607763,48.44,42763.95,158.5,-0.02792,0.00016,0.53463]
[1649565612793,48.44,42764.68,158.5,-0.0278,0.00016,0.53278]
[1649565617828,48.44,42765.02,158.5,-0.02775,0.00016,0.53195]
[1649565622865,48.44,42764.68,158.5,-0.0278,0.00016,0.5328]
[1649565627900,48.44,42763.89,158.5,-0.02793,0.00016,0.53479]
[1649565632935,48.44,42763.7,158.5,-0.02765,0.00016,0.52906]
[1649565639131,48.44,42764.17,158.5,-0.02758,0.00016,0.52789]
[1649565645019,48.44,42763.94,158.5,-0.02761,0.00016,0.52846]
[1649565650054,48.44,42764.55,158.5,-0.02752,0.00016,0.52693]
[1649565655089,48.44,42764.35,158.5,-0.02755,0.00016,0.52743]
[1649565660125,48.44,42764.62,158.5,-0.02751,0.00016,0.52677]
[1649565665160,48.44,42764.15,158.5,-0.02758,0.00016,0.52793]
[1649565670195,48.44,42763.72,158.5,-0.02765,0.00016,0.52901]
[1649565677243,48.44,42763.57,158.5,-0.02767,0.00016,0.52939]
[1649565682278,48.44,42763.76,158.5,-0.02764,0.00016,0.52892]
[1649565690131,48.44,42763.76,158.5,-0.02764,0.00016,0.52892]
[1649565695374,48.44,42763.38,158.5,-0.0274,0.00016,0.52368]
[1649565700404,48.44,42763.53,158.5,-0.02737,0.00016,0.52332]
[1649565707453,48.44,42763.53,158.5,-0.02737,0.00016,0.52331]
[1649565712488,48.44,42763.25,158.5,-0.02742,0.00016,0.524]
[1649565712647,48.44,42763.25,158.5,-0.02742,0.00016,0.524]
[1649565719537,48.44,42762.95,158.5,-0.02746,0.00016,0.52476]
[1649565724573,48.44,42763.24,158.5,-0.02742,0.00016,0.52403]
[1649565729608,48.44,42763.49,158.5,-0.02738,0.00016,0.52342]
[1649565734643,48.44,42762.52,158.5,-0.02753,0.00016,0.52583]
[1649565741131,48.44,42762.36,158.5,-0.02756,0.00016,0.52622]
[1649565744171,48.44,42762.39,158.5,-0.02755,0.00016,0.52614]
[1649565749748,48.44,42762.69,158.5,-0.02751,0.00016,0.5254]
[1649565754783,48.44,42762.75,158.5,-0.02719,0.00016,0.51908]
[1649565759818,48.44,42762.99,158.5,-0.02715,0.00016,0.51847]
[1649565764856,48.44,42762.99,158.5,-0.02715,0.00016,0.51848]
[1649565769888,48.44,42763.04,158.5,-0.02715,0.00016,0.51836]
[1649565772499,48.44,42763.04,158.5,-0.02715,0.00016,0.51836]
[1649565776618,48.44,42762.95,158.5,-0.02716,0.00016,0.51858]
[1649565776664,48.44,42762.95,158.5,-0.02716,0.00016,0.51858]
[1649565776961,48.44,42763.1,158.5,-0.02714,0.00016,0.51821]
[1649565782979,48.44,42760.13,158.5,-0.0276,0.00016,0.52559]
[1649565788014,48.44,42760.27,158.5,-0.02758,0.00016,0.52523]
[1649565793049,48.44,42760.46,158.5,-0.02755,0.00016,0.52476]
[1649565798084,48.44,42759.65,158.5,-0.02768,0.00016,0.52679]
[1649565803119,48.44,42759.3,158.5,-0.02773,0.00016,0.52767]
[1649565808154,48.44,42759.32,158.5,-0.02773,0.00016,0.52761]
[1649565813189,48.44,42759.34,158.5,-0.02742,0.00016,0.52135]
[1649565818224,48.44,42759.65,158.5,-0.02737,0.00016,0.52058]
[1649565823259,48.44,42759.33,158.5,-0.02742,0.00016,0.52139]
[1649565829301,48.44,42759.2,158.5,-0.02744,0.00016,0.52171]
[1649565832606,48.44,42759.79,158.5,-0.02735,0.00016,0.52022]
[1649565839373,48.44,42759.78,158.5,-0.02735,0.00016,0.52026]
[1649565844406,48.44,42759.49,158.5,-0.0274,0.00016,0.52097]
[1649565849441,48.44,42759.56,158.5,-0.02739,0.00016,0.5208]
[1649565854476,48.44,42759.49,158.5,-0.0274,0.00016,0.52098]
[1649565860518,48.44,42759.31,158.5,-0.02742,0.00016,0.52143]
[1649565867131,48.44,42759.16,158.5,-0.02745,0.00016,0.5218]
[1649565873131,48.44,42759.09,158.5,-0.02715,0.00016,0.51577]
[1649565878644,48.44,42760.1,158.5,-0.02699,0.00016,0.51327]
[1649565884686,48.44,42760.33,158.5,-0.02696,0.00016,0.5127]
[1649565889727,48.44,42759.74,158.5,-0.02705,0.00016,0.51416]
[1649565895763,48.44,42759.23,158.5,-0.02713,0.00016,0.51542]
[1649565901805,48.44,42759.24,158.5,-0.02713,0.00016,0.51539]
[1649565906840,48.44,42759.33,158.5,-0.02711,0.00016,0.51519]
[1649565911875,48.44,42759.34,158.5,-0.02711,0.00016,0.51516]
[1649565916910,48.44,42759.29,158.5,-0.02712,0.00016,0.51529]
[1649565921945,48.44,42755.9,158.5,-0.02766,0.00016,0.52372]
[1649565927131,48.44,42755.69,158.5,-0.02769,0.00016,0.52425]
[1649565933022,48.44,42756.22,158.5,-0.0273,0.00016,0.51668]
[1649565939131,48.44,42755.77,158.5,-0.02737,0.00016,0.5178]
[1649565945106,48.44,42755.79,158.5,-0.02736,0.00016,0.51774]
[1649565951131,48.44,42755.88,158.5,-0.02735,0.00016,0.51753]
[1649565957131,48.44,42755.88,158.5,-0.02735,0.00016,0.51752]
[1649565962225,48.44,42755.88,158.5,-0.02735,0.00016,0.51751]
[1649565968267,48.44,42755.99,158.5,-0.02733,0.00016,0.51724]
[1649565974309,48.44,42755.96,158.5,-0.02734,0.00016,0.51731]
[1649565979345,48.44,42755.98,158.5,-0.02733,0.00016,0.51728]
[1649565984380,48.44,42755.65,158.5,-0.02739,0.00016,0.5181]
[1649565989414,48.44,42755.82,158.5,-0.02736,0.00016,0.51766]
[1649565994449,48.44,42755.65,158.5,-0.02707,0.00016,0.51187]
[1649565999484,48.44,42755.53,158.5,-0.02709,0.00016,0.51217]
[1649566004519,48.44,42755.44,158.5,-0.02711,0.00016,0.51239]
[1649566009554,48.44,42755.96,158.5,-0.02703,0.00016,0.51109]
[1649566014590,48.44,42755.82,158.5,-0.02705,0.00016,0.51144]
[1649566019624,48.44,42755.38,158.5,-0.02712,0.00016,0.51252]
[1649566024659,48.44,42755.09,158.5,-0.02716,0.00016,0.51326]
[1649566029694,48.44,42754.22,158.5,-0.0273,0.00016,0.5154]
[1649566034729,48.44,42753.35,158.5,-0.02744,0.00016,0.51757]
[1649566039764,48.44,42754.11,158.5,-0.02732,0.00016,0.51568]
[1649566045810,48.44,42753.84,158.5,-0.02736,0.00016,0.51636]
[1649566050841,48.44,42752.45,158.5,-0.02758,0.00016,0.51981]
[1649566056131,48.44,42752.7,158.5,-0.02723,0.00016,0.51294]
[1649566058927,48.44,42752.9,158.5,-0.0272,0.00016,0.51244]
[1649566064942,48.44,42752.39,158.5,-0.02728,0.00016,0.51371]
[1649566069975,48.44,42752.5,158.5,-0.02726,0.00016,0.51342]
[1649566071281,48.44,42752.51,158.5,-0.02726,0.00016,0.51339]
[1649566077024,48.44,42752.43,158.5,-0.02727,0.00016,0.51361]
[1649566082059,48.44,42752.26,158.5,-0.0273,0.00016,0.51402]
[1649566087094,48.44,42752.44,158.5,-0.02727,0.00016,0.51358]
[1649566092129,48.44,42751.63,158.5,-0.0274,0.00016,0.51558]
[1649566098131,48.44,42751.52,158.5,-0.02742,0.00016,0.51586]
[1649566104131,48.44,42752.33,158.5,-0.02729,0.00016,0.51386]
[1649566109248,48.44,42752.41,158.5,-0.02727,0.00016,0.51364]
[1649566114283,48.44,42752.3,158.5,-0.02698,0.00016,0.50767]
[1649566120325,48.44,42752.38,158.5,-0.02697,0.00016,0.50747]
[1649566125360,48.44,42752.57,158.5,-0.02694,0.00016,0.50701]
[1649566130395,48.44,42752.47,158.5,-0.02695,0.00016,0.50725]
[1649566135430,48.44,42752.43,158.5,-0.02696,0.00016,0.50736]
[1649566143131,48.44,42752.43,158.5,-0.02696,0.00016,0.50736]
[1649566148521,48.44,42752.46,158.5,-0.02696,0.00016,0.50729]
[1649566155131,48.44,42752.47,158.5,-0.02695,0.00016,0.50726]
[1649566160605,48.44,42752.44,158.5,-0.02696,0.00016,0.50733]
[1649566165640,48.44,42752.53,158.5,-0.02694,0.00016,0.5071]
[1649566170676,48.44,42752.38,158.5,-0.02697,0.00016,0.50749]
[1649566175710,48.44,42751.89,158.5,-0.02673,0.00016,0.50246]
[1649566180745,48.44,42751.52,158.5,-0.02679,0.00016,0.50336]
[1649566185780,48.44,42751.66,158.5,-0.02677,0.00016,0.50301]
[1649566190815,48.44,42751.01,158.5,-0.02687,0.00016,0.50461]
[1649566196858,48.44,42751.4,158.5,-0.02681,0.00016,0.50366]
[1649566201892,48.44,42750.76,158.5,-0.02691,0.00016,0.50523]
[1649566206927,48.44,42750.67,158.5,-0.02692,0.00016,0.50546]
[1649566211962,48.44,42750.18,158.5,-0.027,0.00016,0.50666]
[1649566216997,48.44,42749.94,158.5,-0.02704,0.00016,0.50724]
[1649566222032,48.44,42749.78,158.5,-0.02706,0.00016,0.50763]
[1649566227068,48.44,42749.18,158.5,-0.02716,0.00016,0.50913]
[1649566232102,48.44,42748.26,158.5,-0.02699,0.00016,0.50511]
[1649566239131,48.44,42748.26,158.5,-0.02699,0.00016,0.50511]
[1649566244186,48.44,42747.86,158.5,-0.02705,0.00016,0.50611]
[1649566250228,48.44,42747.45,158.5,-0.02712,0.00016,0.50713]
[1649566255263,48.44,42747.43,158.5,-0.02712,0.00016,0.50719]
[1649566260299,48.44,42747.69,158.5,-0.02708,0.00016,0.50654]
[1649566265333,48.44,42747.67,158.5,-0.02708,0.00016,0.50658]
[1649566270369,48.44,42747.67,158.5,-0.02708,0.00016,0.50659]
[1649566275403,48.44,42747.63,158.5,-0.02709,0.00016,0.50669]
[1649566280438,48.44,42745.31,158.5,-0.02746,0.00016,0.51245]
[1649566285473,48.44,42745.88,158.5,-0.02737,0.00016,0.51103]
[1649566290508,48.44,42745.51,158.5,-0.02743,0.00016,0.51194]
[1649566296135,48.44,42745.37,158.5,-0.02713,0.00016,0.50597]
[1649566301585,48.44,42745.47,158.5,-0.02712,0.00016,0.50572]
[1649566306620,48.44,42745.79,158.5,-0.02707,0.00016,0.50493]
[1649566306659,48.44,42745.79,158.5,-0.02707,0.00016,0.50493]
[1649566312662,48.44,42737.55,158.5,-0.02841,0.00017,0.52561]
[1649566312672,48.44,42737.55,158.5,-0.02841,0.00017,0.52561]
[1649566318706,48.44,42737.87,158.5,-0.02835,0.00017,0.5248]
[1649566320200,48.44,42737.91,158.5,-0.02835,0.00017,0.52469]
[1649566324094,48.44,42737.79,158.5,-0.02837,0.00017,0.52498]
[1649566329782,48.44,42741.89,158.5,-0.02769,0.00016,0.51463]
[1649566334816,48.44,42741.84,158.5,-0.0277,0.00016,0.51477]
[1649566339851,48.44,42741.23,158.5,-0.0278,0.00016,0.51631]
[1649566345893,48.44,42741.69,158.5,-0.02773,0.00016,0.51514]
[1649566350928,48.44,42741.71,158.5,-0.02772,0.00016,0.51509]
[1649566355963,48.44,42741.95,158.5,-0.02736,0.00016,0.50813]
[1649566362005,48.44,42744.7,158.5,-0.02692,0.00016,0.50132]
[1649566367040,48.44,42744.34,158.5,-0.02698,0.00016,0.50221]
[1649566372075,48.44,42743.82,158.5,-0.02706,0.00016,0.50349]
[1649566377110,48.44,42744.16,158.5,-0.02701,0.00016,0.50265]
[1649566382145,48.44,42744.1,158.5,-0.02702,0.00016,0.50281]
[1649566387181,48.44,42743.97,158.5,-0.02704,0.00016,0.50312]
[1649566392215,48.44,42749.59,158.5,-0.02615,0.00016,0.48939]
[1649566398131,48.44,42749.9,158.5,-0.0261,0.00016,0.48864]
[1649566403293,48.44,42750.13,158.5,-0.02607,0.00015,0.48808]
[1649566408328,48.44,42750.49,158.5,-0.02601,0.00015,0.48722]
[1649566414370,48.44,42750.33,158.5,-0.02572,0.00015,0.4814]
[1649566419405,48.44,42750.08,158.5,-0.02576,0.00015,0.482]
[1649566424440,48.44,42750.39,158.5,-0.02572,0.00015,0.48127]
[1649566430482,48.44,42750.36,158.5,-0.02572,0.00015,0.48133]
[1649566435517,48.44,42750.35,158.5,-0.02572,0.00015,0.48136]
[1649566440552,48.44,42749.84,158.5,-0.0258,0.00015,0.48259]
[1649566445587,48.44,42749.84,158.5,-0.0258,0.00015,0.48259]
[1649566450622,48.44,42749.57,158.5,-0.02584,0.00015,0.48324]
[1649566455657,48.44,42749.81,158.5,-0.0258,0.00015,0.48265]
[1649566460693,48.44,42749.9,158.5,-0.02579,0.00015,0.48244]
[1649566465727,48.44,42749.8,158.5,-0.02581,0.00015,0.48268]
[1649566470762,48.44,42750.06,158.5,-0.02577,0.00015,0.48205]
[1649566476131,48.44,42749.88,158.5,-0.02548,0.00015,0.47631]
[1649566481839,48.44,42750.15,158.5,-0.02544,0.00015,0.47567]
[1649566486874,48.44,42750.54,158.5,-0.02538,0.00015,0.47475]
[1649566491909,48.44,42750.8,158.5,-0.02534,0.00015,0.47412]
[1649566496944,48.44,42750.56,158.5,-0.02538,0.00015,0.47469]
[1649566501979,48.44,42750.96,158.5,-0.02532,0.00015,0.47373]
[1649566507014,48.44,42751.03,158.5,-0.02531,0.00015,0.47357]
[1649566512049,48.44,42751.1,158.5,-0.0253,0.00015,0.47341]
[1649566517084,48.44,42751.19,158.5,-0.02528,0.00015,0.47319]
[1649566522119,48.44,42750.71,158.5,-0.02535,0.00015,0.47433]
[1649566527131,48.44,42750.43,158.5,-0.0254,0.00015,0.47501]
[1649566533131,48.44,42750.42,158.5,-0.02509,0.00015,0.46888]
[1649566538231,48.44,42750.63,158.5,-0.02506,0.00015,0.46838]
[1649566543266,48.44,42750.62,158.5,-0.02506,0.00015,0.4684]
[1649566548301,48.44,42750.73,158.5,-0.02504,0.00015,0.46815]
[1649566554131,48.44,42750.38,158.5,-0.02509,0.00015,0.46897]
[1649566559379,48.44,42750.52,158.5,-0.02507,0.00015,0.46864]
[1649566566131,48.44,42750.45,158.5,-0.02508,0.00015,0.4688]
[1649566571464,48.44,42750.35,158.5,-0.0251,0.00015,0.46904]
[1649566576499,48.44,42749.72,158.5,-0.02519,0.00015,0.47052]
[1649566581535,48.44,42751.04,158.5,-0.02499,0.00015,0.46741]
[1649566586569,48.44,42751.07,158.5,-0.02499,0.00015,0.46735]
[1649566591604,48.44,42750.92,158.5,-0.0247,0.00015,0.46157]
[1649566596640,48.44,42750.98,158.5,-0.02469,0.00015,0.46143]
[1649566601674,48.44,42750.74,158.5,-0.02473,0.00015,0.46199]
[1649566608131,48.44,42750.59,158.5,-0.02475,0.00015,0.46234]
[1649566613758,48.44,42750.8,158.5,-0.02472,0.00015,0.46185]
[1649566618793,48.44,42750.01,158.5,-0.02484,0.00015,0.4637]
[1649566623828,48.44,42749.52,158.5,-0.02491,0.00015,0.46486]
[1649566628863,48.44,42749.36,158.5,-0.02494,0.00015,0.46524]
[1649566633898,48.44,42749.3,158.5,-0.02495,0.00015,0.46537]
[1649566638933,48.44,42749.32,158.5,-0.02494,0.00015,0.46533]
[1649566643969,48.44,42750.37,158.5,-0.02479,0.00015,0.46287]
[1649566649003,48.44,42750.7,158.5,-0.02474,0.00015,0.46209]
[1649566654038,48.44,42750.71,158.5,-0.02443,0.00015,0.45598]
[1649566659074,48.44,42750.66,158.5,-0.02443,0.00015,0.45608]
[1649566664109,48.44,42750.54,158.5,-0.02445,0.00015,0.45636]
[1649566670150,48.44,42750.59,158.5,-0.02444,0.00015,0.45625]
[1649566675185,48.44,42750.58,158.5,-0.02445,0.00015,0.45628]
[1649566680220,48.44,42751.03,158.5,-0.02438,0.00015,0.45521]
[1649566685255,48.44,42750.26,158.5,-0.02449,0.00015,0.45701]
[1649566690290,48.44,42750.32,158.5,-0.02448,0.00015,0.45687]
[1649566695325,48.44,42750.02,158.5,-0.02453,0.00015,0.45756]
[1649566700360,48.44,42750.19,158.5,-0.0245,0.00015,0.45718]
[1649566705395,48.44,42747.45,158.5,-0.02491,0.00015,0.46358]
[1649566710430,48.44,42747.14,158.5,-0.02496,0.00015,0.46431]
[1649566715465,48.44,42747.51,158.5,-0.02459,0.00015,0.45729]
[1649566720500,48.44,42746.99,158.5,-0.02467,0.00015,0.4585]
[1649566725535,48.44,42747.45,158.5,-0.0246,0.00015,0.45743]
[1649566731131,48.44,42747.15,158.5,-0.02465,0.00015,0.45814]
[1649566736615,48.44,42747.12,158.5,-0.02465,0.00015,0.4582]
[1649566741649,48.44,42747.68,158.5,-0.02457,0.00015,0.45691]
[1649566746684,48.44,42747.66,158.5,-0.02457,0.00015,0.45696]
[1649566751719,48.44,42748.99,158.5,-0.02437,0.00015,0.45386]
[1649566756754,48.44,42748.95,158.5,-0.02438,0.00015,0.45395]
[1649566761789,48.44,42760.42,158.5,-0.02272,0.00014,0.42794]
[1649566766824,48.44,42749.9,158.5,-0.02424,0.00015,0.45174]
[1649566772867,48.44,42748.6,158.5,-0.02412,0.00015,0.44868]
[1649566777901,48.44,42748.28,158.5,-0.02417,0.00015,0.4494]
[1649566785131,48.44,42748.32,158.5,-0.02416,0.00015,0.44932]
[1649566790992,48.44,42748.81,158.5,-0.02409,0.00015,0.44819]
[1649566796027,48.44,42752.16,158.5,-0.0236,0.00015,0.44052]
[1649566801063,48.44,42751.99,158.5,-0.02362,0.00015,0.44092]
[1649566806097,48.44,42750.89,158.5,-0.02378,0.00015,0.44342]
[1649566811132,48.44,42750.42,158.5,-0.02385,0.00015,0.44448]
[1649566816169,48.44,42750.69,158.5,-0.02381,0.00015,0.44387]
[1649566821203,48.44,42750.2,158.5,-0.02388,0.00015,0.445]
[1649566826238,48.44,42750.69,158.5,-0.02381,0.00015,0.44388]
[1649566831274,48.44,42750.53,158.5,-0.02353,0.00015,0.43819]
[1649566836308,48.44,42750.53,158.5,-0.02353,0.00015,0.43819]
[1649566841343,48.44,42751.5,158.5,-0.02339,0.00014,0.436]
[1649566846378,48.44,42750.71,158.5,-0.0235,0.00015,0.43778]
[1649566851413,48.44,42751.6,158.5,-0.02337,0.00014,0.43577]
[1649566856448,48.44,42750.99,158.5,-0.02346,0.00014,0.43715]
[1649566861483,48.44,42751.81,158.5,-0.02334,0.00014,0.43531]
[1649566866518,48.44,42751.15,158.5,-0.02344,0.00014,0.43679]
[1649566871553,48.44,42750.81,158.5,-0.02349,0.00015,0.43755]
[1649566876588,48.44,42749.87,158.5,-0.02362,0.00015,0.43969]
[1649566881623,48.44,42749.88,158.5,-0.02362,0.00015,0.43967]
[1649566886658,48.44,42750.81,158.5,-0.02349,0.00015,0.43757]
[1649566891693,48.44,42750.57,158.5,-0.02322,0.00014,0.43209]
[1649566896728,48.44,42750.42,158.5,-0.02324,0.00014,0.43244]
[1649566901765,48.44,42749.86,158.5,-0.02332,0.00014,0.43369]
[1649566907807,48.44,42751.53,158.5,-0.02308,0.00014,0.42994]
[1649566913849,48.44,42751.47,158.5,-0.02309,0.00014,0.43007]
[1649566918884,48.44,42751.27,158.5,-0.02312,0.00014,0.43053]
[1649566923920,48.44,42751.17,158.5,-0.02313,0.00014,0.43073]
[1649566928954,48.44,42751.19,158.5,-0.02313,0.00014,0.43069]
[1649566933989,48.44,42751.36,158.5,-0.0231,0.00014,0.43032]
[1649566940031,48.44,42751.82,158.5,-0.02304,0.00014,0.42929]
[1649566945066,48.44,42751.95,158.5,-0.02302,0.00014,0.42901]
[1649566950101,48.44,42751.7,158.5,-0.02306,0.00014,0.42957]
[1649566955136,48.44,42751.95,158.5,-0.02271,0.00014,0.42302]
[1649566961178,48.44,42752.63,158.5,-0.02262,0.00014,0.42152]
[1649566967220,48.44,42752.1,158.5,-0.02269,0.00014,0.42269]
[1649566972255,48.44,42752.09,158.5,-0.0227,0.00014,0.42273]
[1649566977290,48.44,42752.09,158.5,-0.0227,0.00014,0.42273]
[1649566982325,48.44,42751.87,158.5,-0.02273,0.00014,0.42321]
[1649566987360,48.44,42751.91,158.5,-0.02272,0.00014,0.42312]
[1649566992395,48.44,42751.68,158.5,-0.02275,0.00014,0.42363]
[1649566997430,48.44,42751.9,158.5,-0.02272,0.00014,0.42313]
[1649567002465,48.44,42751.74,158.5,-0.02274,0.00014,0.42349]
[1649567007500,48.44,42752.49,158.5,-0.02264,0.00014,0.42183]
[1649567012535,48.44,42752.62,158.5,-0.02232,0.00014,0.41562]
[1649567019131,48.44,42752.35,158.5,-0.02236,0.00014,0.4162]
[1649567024619,48.44,42752.46,158.5,-0.02234,0.00014,0.41597]
[1649567029655,48.44,42752.64,158.5,-0.02231,0.00014,0.41556]
[1649567034689,48.44,42752.85,158.5,-0.02229,0.00014,0.41511]
[1649567039724,48.44,42752.87,158.5,-0.02228,0.00014,0.41506]
[1649567044759,48.44,42752.79,158.5,-0.02229,0.00014,0.41525]
[1649567049794,48.44,42752.78,158.5,-0.0223,0.00014,0.41526]
[1649567055131,48.44,42753.0,158.5,-0.02226,0.00014,0.41478]
[1649567060871,48.44,42753.21,158.5,-0.02224,0.00014,0.41433]
[1649567065906,48.44,42753.25,158.5,-0.02223,0.00014,0.41423]
[1649567070941,48.44,42753.3,158.5,-0.02222,0.00014,0.41413]
[1649567075976,48.44,42753.34,158.5,-0.02192,0.00014,0.40815]
[1649567081015,48.44,42753.38,158.5,-0.02191,0.00014,0.40806]
[1649567086048,48.44,42753.54,158.5,-0.02189,0.00014,0.40771]
[1649567091081,48.44,42753.58,158.5,-0.02188,0.00014,0.40762]
[1649567096116,48.44,42753.93,158.5,-0.02183,0.00014,0.40686]
[1649567102158,48.44,42753.87,158.5,-0.02184,0.00014,0.40699]
[1649567108201,48.44,42753.87,158.5,-0.02184,0.00014,0.40699]
[1649567113235,48.44,42754.06,158.5,-0.02182,0.00014,0.40659]
[1649567118271,48.44,42747.09,158.5,-0.0228,0.00014,0.42186]
[1649567123305,48.44,42747.79,158.5,-0.0227,0.00014,0.4203]
[1649567128340,48.44,42747.26,158.5,-0.02277,0.00014,0.42149]
[1649567133376,48.44,42747.02,158.5,-0.0225,0.00014,0.41602]
[1649567138410,48.44,42746.89,158.5,-0.02252,0.00014,0.4163]
[1649567145131,48.44,42749.09,158.5,-0.02221,0.00014,0.41148]
[1649567151131,48.44,42749.08,158.5,-0.02221,0.00014,0.41149]
[1649567156536,48.44,42749.12,158.5,-0.0222,0.00014,0.41142]
[1649567161571,48.44,42748.87,158.5,-0.02224,0.00014,0.41197]
[1649567166607,48.44,42749.24,158.5,-0.02219,0.00014,0.41115]
[1649567171641,48.44,42749.76,158.5,-0.02211,0.00014,0.41003]
[1649567176676,48.44,42749.82,158.5,-0.02211,0.00014,0.40989]
[1649567181711,48.44,42749.94,158.5,-0.02209,0.00014,0.40963]
[1649567187131,48.44,42749.89,158.5,-0.02209,0.00014,0.40972]
[1649567192789,48.44,42749.57,158.5,-0.02184,0.00014,0.40452]
[1649567197823,48.44,42751.34,158.5,-0.02159,0.00014,0.4007]
[1649567202858,48.44,42751.51,158.5,-0.02157,0.00014,0.40034]
[1649567207893,48.44,42751.55,158.5,-0.02156,0.00014,0.40026]
[1649567212928,48.44,42751.12,158.5,-0.02162,0.00014,0.40118]
[1649567217963,48.44,42750.79,158.5,-0.02167,0.00014,0.40188]
[1649567223131,48.44,42751.03,158.5,-0.02163,0.00014,0.40136]
[1649567229040,48.44,42751.5,158.5,-0.02157,0.00014,0.40035]
[1649567234075,48.44,42752.68,158.5,-0.02141,0.00014,0.39783]
[1649567239115,48.44,42753.17,158.5,-0.02134,0.00014,0.39678]
[1649567244131,48.44,42759.33,158.5,-0.02052,0.00013,0.38383]
[1649567249185,48.44,42763.3,158.5,-0.02,0.00013,0.37563]
[1649567254220,48.44,42762.68,158.5,-0.01979,0.00013,0.37126]
[1649567259255,48.44,42765.64,158.5,-0.01942,0.00013,0.36529]
[1649567264290,48.44,42768.93,158.5,-0.01901,0.00012,0.35874]
[1649567269325,48.44,42773.71,158.5,-0.01842,0.00012,0.34938]
[1649567274360,48.44,42774.4,158.5,-0.01834,0.00012,0.34805]
[1649567279395,48.44,42775.31,158.5,-0.01823,0.00012,0.34629]
[1649567285437,48.44,42774.32,158.5,-0.01835,0.00012,0.34821]
[1649567290472,48.44,42775.56,158.5,-0.0182,0.00012,0.34581]
[1649567295507,48.44,42775.27,158.5,-0.01824,0.00012,0.34638]
[1649567300542,48.44,42775.55,158.5,-0.0182,0.00012,0.34582]
[1649567305577,48.44,42775.39,158.5,-0.01822,0.00012,0.34615]
[1649567310612,48.44,42776.12,158.5,-0.01813,0.00012,0.34473]
[1649567315647,48.44,42776.08,158.5,-0.01787,0.00012,0.33946]
[1649567321689,48.44,42776.23,158.5,-0.01785,0.00012,0.33917]
[1649567326724,48.44,42776.58,158.5,-0.01781,0.00012,0.3385]
[1649567331759,48.44,42776.25,158.5,-0.01785,0.00012,0.33913]
[1649567336794,48.44,42775.66,158.5,-0.01792,0.00012,0.34025]
[1649567341829,48.44,42776.32,158.5,-0.01784,0.00012,0.33899]
[1649567346864,48.44,42775.51,158.5,-0.01794,0.00012,0.34053]
[1649567352131,48.44,42774.9,158.5,-0.01801,0.00012,0.3417]
[1649567358131,48.44,42775.33,158.5,-0.01796,0.00012,0.34087]
[1649567364131,48.44,42775.23,158.5,-0.01797,0.00012,0.34106]
[1649567370131,48.44,42775.44,158.5,-0.01794,0.00012,0.34066]
[1649567376067,48.44,42776.57,158.5,-0.01754,0.00012,0.3332]
[1649567381102,48.44,42776.77,158.5,-0.01752,0.00012,0.33282]
[1649567386137,48.44,42776.64,158.5,-0.01754,0.00012,0.33306]
[1649567393186,48.44,42777.28,158.5,-0.01746,0.00012,0.33187]
[1649567400131,48.44,42777.73,158.5,-0.01741,0.00012,0.33102]
[1649567405277,48.44,42778.09,158.5,-0.01737,0.00012,0.33035]
[1649567410312,48.44,42778.53,158.5,-0.01732,0.00011,0.32954]
[1649567415347,48.44,42778.42,158.5,-0.01733,0.00012,0.32973]
[1649567420382,48.44,42779.78,158.5,-0.01717,0.00011,0.32722]
[1649567425417,48.44,42781.07,158.5,-0.01703,0.00011,0.32482]
[1649567430452,48.44,42781.97,158.5,-0.01693,0.00011,0.32318]
[1649567435487,48.44,42781.06,158.5,-0.01677,0.00011,0.31963]
[1649567441529,48.44,42779.75,158.5,-0.01692,0.00011,0.32204]
[1649567446564,48.44,42779.96,158.5,-0.01689,0.00011,0.32164]
[1649567451599,48.44,42780.51,158.5,-0.01683,0.00011,0.32064]
[1649567461669,48.44,42780.31,158.5,-0.01685,0.00011,0.321]
[1649567466704,48.44,42781.35,158.5,-0.01673,0.00011,0.3191]
[1649567471739,48.44,42779.92,158.5,-0.0169,0.00011,0.32171]
[1649567476774,48.44,42780.14,158.5,-0.01687,0.00011,0.32131]
[1649567481809,48.44,42780.02,158.5,-0.01688,0.00011,0.32154]
[1649567492887,48.44,42779.15,158.5,-0.01672,0.00011,0.3179]
[1649567497922,48.44,42779.17,158.5,-0.01672,0.00011,0.31787]
[1649567502956,48.44,42779.31,158.5,-0.0167,0.00011,0.31762]
[1649567508131,48.44,42779.27,158.5,-0.01671,0.00011,0.31769]
[1649567520075,48.44,42779.52,158.5,-0.01668,0.00011,0.31724]
[1649567525110,48.44,42779.36,158.5,-0.0167,0.00011,0.31753]
[1649567530145,48.44,42779.42,158.5,-0.01669,0.00011,0.31742]
[1649567541131,48.44,42769.76,158.5,-0.0178,0.00012,0.33534]
[1649567546257,48.44,42769.75,158.5,-0.0178,0.00012,0.33534]
[1649567551292,48.44,42769.89,158.5,-0.01751,0.00012,0.32972]
[1649567556328,48.44,42770.22,158.5,-0.01748,0.00012,0.32909]
[1649567561362,48.44,42770.24,158.5,-0.01747,0.00012,0.32905]
[1649567566397,48.44,42770.14,158.5,-0.01749,0.00012,0.32924]
[1649567572445,48.44,42771.32,158.5,-0.01735,0.00012,0.32705]
[1649567579493,48.44,42771.52,158.5,-0.01733,0.00012,0.32668]
[1649567584528,48.44,42771.54,158.5,-0.01732,0.00012,0.32664]
[1649567592131,48.44,42771.79,158.5,-0.01729,0.00012,0.32617]
[1649567598131,48.44,42771.58,158.5,-0.01732,0.00012,0.32657]
[1649567604131,48.44,42771.42,158.5,-0.01734,0.00012,0.32685]
[1649567610131,48.44,42771.38,158.5,-0.01734,0.00012,0.32693]
[1649567615745,48.44,42771.38,158.5,-0.01707,0.00011,0.32161]
[1649567620780,48.44,42770.95,158.5,-0.01712,0.00012,0.32242]
[1649567625815,48.44,42770.91,158.5,-0.01713,0.00012,0.32249]
[1649567631131,48.44,42770.92,158.5,-0.01712,0.00012,0.32247]
[1649567636892,48.44,42770.8,158.5,-0.01714,0.00012,0.32269]
[1649567643131,48.44,42770.65,158.5,-0.01716,0.00012,0.32296]
[1649567649131,48.44,42769.87,158.5,-0.01725,0.00012,0.32442]
[1649567655018,48.44,42769.59,158.5,-0.01728,0.00012,0.32493]
[1649567660053,48.44,42766.48,158.5,-0.01764,0.00012,0.33075]
[1649567665089,48.44,42767.12,158.5,-0.01757,0.00012,0.32955]
[1649567670123,48.44,42767.05,158.5,-0.01758,0.00012,0.32968]
[1649567676131,48.44,42767.19,158.5,-0.01729,0.00012,0.32405]
[1649567681200,48.44,42767.13,158.5,-0.01729,0.00012,0.32415]
[1649567686235,48.44,42759.0,158.5,-0.01826,0.00012,0.33954]
[1649567691270,48.44,42763.62,158.5,-0.01771,0.00012,0.33074]
[1649567696305,48.44,42762.63,158.5,-0.01782,0.00012,0.33261]
[1649567701341,48.44,42761.91,158.5,-0.01791,0.00012,0.33399]
[1649567706375,48.44,42760.76,158.5,-0.01805,0.00012,0.33618]
[1649567711410,48.44,42761.28,158.5,-0.01799,0.00012,0.33517]
[1649567717452,48.44,42761.53,158.5,-0.01796,0.00012,0.33469]
[1649567722487,48.44,42761.05,158.5,-0.01801,0.00012,0.33562]
[1649567727522,48.44,42760.82,158.5,-0.01804,0.00012,0.33606]
[1649567732557,48.44,42760.16,158.5,-0.01784,0.00012,0.33185]
[1649567737593,48.44,42760.46,158.5,-0.0178,0.00012,0.33127]
[1649567744647,48.44,42760.02,158.5,-0.01786,0.00012,0.3321]
[1649567749683,48.44,42760.39,158.5,-0.01781,0.00012,0.33141]
[1649567754716,48.44,42760.44,158.5,-0.01781,0.00012,0.33132]
[1649567759751,48.44,42760.71,158.5,-0.01778,0.00012,0.3308]
[1649567764786,48.44,42760.76,158.5,-0.01777,0.00012,0.33071]
[1649567769821,48.44,42760.12,158.5,-0.01785,0.00012,0.33193]
[1649567774856,48.44,42760.09,158.5,-0.01785,0.00012,0.33199]
[1649567779891,48.44,42759.96,158.5,-0.01787,0.00012,0.33223]
[1649567784926,48.44,42759.19,158.5,-0.01796,0.00012,0.33368]
[1649567790131,48.44,42759.02,158.5,-0.01798,0.00012,0.33401]
[1649567796003,48.44,42759.45,158.5,-0.01765,0.00012,0.32774]
[1649567801038,48.44,42760.62,158.5,-0.01751,0.00012,0.32554]
[1649567808131,48.44,42760.8,158.5,-0.01748,0.00012,0.32519]
[1649567814129,48.44,42762.31,158.5,-0.01731,0.00012,0.32239]
[1649567819521,48.44,42762.42,158.5,-0.01729,0.00012,0.32219]
[1649567825206,48.44,42764.7,158.5,-0.01703,0.00012,0.31797]
[1649567830241,48.44,42765.63,158.5,-0.01692,0.00012,0.31625]
[1649567836283,48.44,42764.58,158.5,-0.01704,0.00012,0.31818]
[1649567841318,48.44,42765.09,158.5,-0.01698,0.00012,0.31724]
[1649567846353,48.44,42765.62,158.5,-0.01692,0.00012,0.31628]
[1649567851388,48.44,42765.46,158.5,-0.01667,0.00011,0.31125]
[1649567861458,48.44,42761.51,158.5,-0.01712,0.00012,0.31848]
[1649567866493,48.44,42761.0,158.5,-0.01718,0.00012,0.31943]
[1649567872537,48.44,42764.63,158.5,-0.01676,0.00011,0.31276]
[1649567887640,48.44,42764.03,158.5,-0.01683,0.00011,0.31386]
[1649567892675,48.44,42763.7,158.5,-0.01687,0.00012,0.31447]
[1649567903752,48.44,42763.96,158.5,-0.01684,0.00011,0.31399]
[1649567908787,48.44,42763.95,158.5,-0.01684,0.00012,0.31401]
[1649567913825,48.44,42763.42,158.5,-0.01663,0.00011,0.30966]
[1649567919131,48.44,42764.64,158.5,-0.01649,0.00011,0.30745]
[1649567924902,48.44,42764.44,158.5,-0.01651,0.00011,0.30782]
[1649567929937,48.44,42768.22,158.5,-0.01609,0.00011,0.30106]
[1649567934972,48.44,42767.55,158.5,-0.01616,0.00011,0.30224]
[1649567940007,48.44,42767.19,158.5,-0.0162,0.00011,0.30288]
[1649567945047,48.44,42766.14,158.5,-0.01632,0.00011,0.30476]
[1649567950077,48.44,42766.35,158.5,-0.0163,0.00011,0.30439]
[1649567955112,48.44,42769.88,158.5,-0.01591,0.00011,0.29812]
[1649567960147,48.44,42769.89,158.5,-0.01591,0.00011,0.29812]
[1649567965182,48.44,42769.93,158.5,-0.0159,0.00011,0.29804]
[1649567971224,48.44,42769.64,158.5,-0.01567,0.00011,0.29338]
[1649567976259,48.44,42770.03,158.5,-0.01563,0.00011,0.2927]
[1649567982130,48.44,42774.41,158.5,-0.01516,0.00011,0.28518]
[1649567988131,48.44,42774.5,158.5,-0.01515,0.00011,0.28503]
[1649567993380,48.44,42774.51,158.5,-0.01515,0.00011,0.28501]
[1649567998417,48.44,42776.52,158.5,-0.01494,0.0001,0.28161]
[1649568003450,48.44,42774.83,158.5,-0.01511,0.00011,0.28446]
[1649568008485,48.44,42774.44,158.5,-0.01515,0.00011,0.28513]
[1649568013521,48.44,42774.63,158.5,-0.01513,0.00011,0.28481]
[1649568018560,48.44,42774.06,158.5,-0.01519,0.00011,0.28577]
[1649568023591,48.44,42774.56,158.5,-0.01514,0.00011,0.28492]
[1649568028626,48.44,42775.81,158.5,-0.01501,0.0001,0.28281]
[1649568033661,48.44,42775.64,158.5,-0.01477,0.0001,0.27808]
[1649568039131,48.44,42775.71,158.5,-0.01476,0.0001,0.27795]
[1649568044738,48.44,42774.43,158.5,-0.0149,0.0001,0.2801]
[1649568060131,48.44,42799.64,158.5,-0.01246,9e-05,0.24017]
[1649568065885,48.44,42796.65,158.5,-0.01273,9e-05,0.24465]
[1649568070920,48.44,42787.63,158.5,-0.01357,0.0001,0.25859]
[1649568075955,48.44,42778.81,158.5,-0.01445,0.0001,0.27281]
[1649568080991,48.44,42775.21,158.5,-0.01482,0.0001,0.2788]
[1649568086026,48.44,42765.61,158.5,-0.01584,0.00011,0.29526]
[1649568091061,48.44,42759.51,158.5,-0.01626,0.00011,0.30081]
[1649568106166,48.44,42754.93,158.5,-0.01678,0.00012,0.30905]
[1649568111201,48.44,42755.55,158.5,-0.01671,0.00012,0.30794]
[1649568116236,48.44,42755.46,158.5,-0.01672,0.00012,0.3081]
[1649568123131,48.44,42755.33,158.5,-0.01673,0.00012,0.30832]
[1649568135131,48.44,42745.68,158.5,-0.01788,0.00012,0.32628]
[1649568140404,48.44,42745.67,158.5,-0.01789,0.00012,0.3263]
[1649568147131,48.44,42744.6,158.5,-0.01802,0.00012,0.32832]
[1649568153131,48.44,42745.08,158.5,-0.01767,0.00012,0.32186]
[1649568159131,48.44,42745.15,158.5,-0.01766,0.00012,0.32172]
[1649568165131,48.44,42745.17,158.5,-0.01765,0.00012,0.32168]
[1649568170614,48.44,42737.98,158.5,-0.01855,0.00013,0.33546]
[1649568175654,48.44,42736.31,158.5,-0.01876,0.00013,0.33871]
[1649568182703,48.44,42738.23,158.5,-0.01852,0.00013,0.33498]
[1649568187738,48.44,42725.43,158.5,-0.0202,0.00014,0.36059]
[1649568193780,48.44,42723.45,158.5,-0.02047,0.00014,0.36468]
[1649568198815,48.44,42724.61,158.5,-0.02031,0.00014,0.36228]
[1649568203850,48.44,42726.27,158.5,-0.02009,0.00014,0.35886]
[1649568208885,48.44,42724.73,158.5,-0.0203,0.00014,0.36203]
[1649568214927,48.44,42724.46,158.5,-0.02002,0.00014,0.35662]
[1649568219962,48.44,42723.98,158.5,-0.02008,0.00014,0.35761]
[1649568224997,48.44,42721.51,158.5,-0.02042,0.00014,0.3627]
[1649568230032,48.44,42726.22,158.5,-0.01978,0.00013,0.35304]
[1649568235067,48.44,42726.22,158.5,-0.01978,0.00013,0.35304]
[1649568240131,48.44,42726.05,158.5,-0.0198,0.00013,0.35339]
[1649568245141,48.44,42726.23,158.5,-0.01978,0.00013,0.35301]
[1649568250177,48.44,42725.0,158.5,-0.01994,0.00014,0.35552]
[1649568255212,48.44,42722.44,158.5,-0.02029,0.00014,0.36077]
[1649568260247,48.44,42723.19,158.5,-0.02019,0.00014,0.35923]
[1649568265282,48.44,42723.03,158.5,-0.02021,0.00014,0.35955]
[1649568270317,48.44,42723.4,158.5,-0.02016,0.00014,0.35879]
[1649568276131,48.44,42724.08,158.5,-0.01975,0.00013,0.35145]
[1649568282131,48.44,42724.05,158.5,-0.01975,0.00013,0.35153]
[1649568287436,48.44,42722.28,158.5,-0.01999,0.00014,0.35512]
[1649568293478,48.44,42722.22,158.5,-0.02,0.00014,0.35524]
[1649568298513,48.44,42722.32,158.5,-0.01999,0.00014,0.35505]
[1649568303548,48.44,42723.18,158.5,-0.01987,0.00014,0.3533]
[1649568308583,48.44,42726.06,158.5,-0.01949,0.00013,0.34747]
[1649568313618,48.44,42723.86,158.5,-0.01978,0.00013,0.3519]
[1649568318653,48.44,42724.3,158.5,-0.01972,0.00013,0.35101]
[1649568323688,48.44,42723.17,158.5,-0.01987,0.00014,0.35331]
[1649568328723,48.44,42721.75,158.5,-0.02007,0.00014,0.35621]
[1649568334765,48.44,42721.85,158.5,-0.01973,0.00014,0.35006]
[1649568339800,48.44,42725.54,158.5,-0.01924,0.00013,0.34264]
[1649568344835,48.44,42725.22,158.5,-0.01928,0.00013,0.34328]
[1649568349870,48.44,42725.33,158.5,-0.01927,0.00013,0.34306]
[1649568354905,48.44,42724.63,158.5,-0.01936,0.00013,0.34447]
[1649568359940,48.44,42724.92,158.5,-0.01932,0.00013,0.34387]
[1649568365982,48.44,42725.1,158.5,-0.0193,0.00013,0.34352]
[1649568371017,48.44,42724.75,158.5,-0.01934,0.00013,0.34422]
[1649568376052,48.44,42723.88,158.5,-0.01946,0.00013,0.34596]
[1649568381087,48.44,42723.02,158.5,-0.01958,0.00013,0.34769]
[1649568386122,48.44,42723.58,158.5,-0.0195,0.00013,0.34657]
[1649568391157,48.44,42723.61,158.5,-0.01918,0.00013,0.34062]
[1649568396192,48.44,42723.99,158.5,-0.01913,0.00013,0.33986]
[1649568401227,48.44,42723.81,158.5,-0.01915,0.00013,0.34021]
[1649568406264,48.44,42723.64,158.5,-0.01918,0.00013,0.34057]
[1649568411297,48.44,42722.17,158.5,-0.01937,0.00013,0.34349]
[1649568416332,48.44,42722.14,158.5,-0.01938,0.00013,0.34355]
[1649568421367,48.44,42721.75,158.5,-0.01943,0.00013,0.34434]
[1649568426407,48.44,42719.48,158.5,-0.01973,0.00014,0.34891]
[1649568431442,48.44,42718.93,158.5,-0.01981,0.00014,0.35004]
[1649568436477,48.44,42715.71,158.5,-0.02025,0.00014,0.35663]
[1649568441512,48.44,42720.9,158.5,-0.01954,0.00013,0.34604]
[1649568446547,48.44,42719.75,158.5,-0.0197,0.00014,0.34837]
[1649568453131,48.44,42717.66,158.5,-0.01966,0.00014,0.34664]
[1649568458631,48.44,42715.51,158.5,-0.01995,0.00014,0.351]
[1649568463666,48.44,42708.65,158.5,-0.02091,0.00014,0.36523]
[1649568468702,48.44,42707.13,158.5,-0.02113,0.00014,0.36844]
[1649568474131,48.44,42705.84,158.5,-0.02132,0.00015,0.37118]
[1649568479779,48.44,42706.05,158.5,-0.02129,0.00015,0.37072]
[1649568484813,48.44,42704.94,158.5,-0.02145,0.00015,0.3731]
[1649568489849,48.44,42703.91,158.5,-0.0216,0.00015,0.37529]
[1649568494883,48.44,42704.03,158.5,-0.02158,0.00015,0.37504]
[1649568501131,48.44,42697.39,158.5,-0.02258,0.00015,0.3895]
[1649568506967,48.44,42695.88,158.5,-0.02281,0.00015,0.39285]
[1649568512002,48.44,42694.99,158.5,-0.02259,0.00015,0.38839]
[1649568517038,48.44,42699.63,158.5,-0.02189,0.00015,0.37825]
[1649568522072,48.44,42700.19,158.5,-0.02181,0.00015,0.37703]
[1649568527107,48.44,42699.77,158.5,-0.02187,0.00015,0.37794]
[1649568532142,48.44,42699.33,158.5,-0.02193,0.00015,0.3789]
[1649568537177,48.44,42699.11,158.5,-0.02197,0.00015,0.37936]
[1649568542212,48.44,42699.58,158.5,-0.0219,0.00015,0.37836]
[1649568547247,48.44,42700.29,158.5,-0.02179,0.00015,0.37682]
[1649568552282,48.44,42698.33,158.5,-0.02208,0.00015,0.38106]
[1649568557317,48.44,42698.65,158.5,-0.02204,0.00015,0.38037]
[1649568562352,48.44,42698.95,158.5,-0.02199,0.00015,0.37971]
[1649568567388,48.44,42697.62,158.5,-0.02219,0.00015,0.38261]
[1649568572422,48.44,42697.96,158.5,-0.02179,0.00015,0.37554]
[1649568578464,48.44,42698.23,158.5,-0.02175,0.00015,0.37494]
[1649568584516,48.44,42697.95,158.5,-0.02179,0.00015,0.37554]
[1649568589551,48.44,42698.88,158.5,-0.02165,0.00015,0.37354]
[1649568594586,48.44,42697.53,158.5,-0.02185,0.00015,0.37646]
[1649568599621,48.44,42697.36,158.5,-0.02188,0.00015,0.37683]
[1649568604657,48.44,42696.61,158.5,-0.02199,0.00015,0.37845]
[1649568609691,48.44,42697.56,158.5,-0.02185,0.00015,0.37639]
[1649568615131,48.44,42697.38,158.5,-0.02188,0.00015,0.37678]
[1649568620768,48.44,42697.7,158.5,-0.02183,0.00015,0.37609]
[1649568625803,48.44,42697.72,158.5,-0.02183,0.00015,0.37604]
[1649568630838,48.44,42697.46,158.5,-0.02186,0.00015,0.37661]
[1649568635874,48.44,42698.31,158.5,-0.02139,0.00015,0.36846]
[1649568640908,48.44,42702.47,158.5,-0.02078,0.00014,0.35966]
[1649568645943,48.44,42704.06,158.5,-0.02056,0.00014,0.35634]
[1649568650978,48.44,42705.69,158.5,-0.02033,0.00014,0.35296]
[1649568656013,48.44,42705.3,158.5,-0.02038,0.00014,0.35378]
[1649568661048,48.44,42704.98,158.5,-0.02043,0.00014,0.35444]
[1649568666084,48.44,42705.13,158.5,-0.02041,0.00014,0.35412]
[1649568671118,48.44,42705.42,158.5,-0.02037,0.00014,0.35353]
[1649568676153,48.44,42705.15,158.5,-0.0204,0.00014,0.35409]
[1649568681188,48.44,42704.47,158.5,-0.0205,0.00014,0.35548]
[1649568686223,48.44,42704.29,158.5,-0.02053,0.00014,0.35587]
[1649568691258,48.44,42704.69,158.5,-0.02013,0.00014,0.3489]
[1649568696294,48.44,42704.85,158.5,-0.02011,0.00014,0.34859]
[1649568702131,48.44,42703.34,158.5,-0.02032,0.00014,0.35169]
[1649568707370,48.44,42705.14,158.5,-0.02007,0.00014,0.34798]
[1649568712405,48.44,42703.97,158.5,-0.02023,0.00014,0.35038]
[1649568717440,48.44,42703.09,158.5,-0.02036,0.00014,0.3522]
[1649568722476,48.44,42705.15,158.5,-0.02007,0.00014,0.34796]
[1649568729131,48.44,42705.19,158.5,-0.02006,0.00014,0.34787]
[1649568734559,48.44,42704.23,158.5,-0.0202,0.00014,0.34985]
[1649568739594,48.44,42704.72,158.5,-0.02013,0.00014,0.34883]
[1649568744629,48.44,42704.61,158.5,-0.02014,0.00014,0.34907]
[1649568750131,48.44,42704.39,158.5,-0.02017,0.00014,0.34953]
[1649568755710,48.44,42703.38,158.5,-0.01998,0.00014,0.34548]
[1649568760745,48.44,42703.45,158.5,-0.01997,0.00014,0.34532]
[1649568765780,48.44,42704.44,158.5,-0.01983,0.00014,0.3433]
[1649568771131,48.44,42704.57,158.5,-0.01981,0.00014,0.34304]
[1649568776857,48.44,42703.88,158.5,-0.01991,0.00014,0.34445]
[1649568781893,48.44,42704.3,158.5,-0.01985,0.00014,0.3436]
[1649568789131,48.44,42704.04,158.5,-0.01989,0.00014,0.34412]
[1649568795131,48.44,42704.14,158.5,-0.01987,0.00014,0.34392]
[1649568801025,48.44,42704.35,158.5,-0.01984,0.00014,0.34349]
[1649568806060,48.44,42704.26,158.5,-0.01986,0.00014,0.34367]
[1649568812102,48.44,42704.0,158.5,-0.01956,0.00014,0.33812]
[1649568817137,48.44,42705.4,158.5,-0.01937,0.00014,0.33531]
[1649568822172,48.44,42704.24,158.5,-0.01952,0.00014,0.33764]
[1649568827207,48.44,42706.92,158.5,-0.01916,0.00014,0.33229]
[1649568832242,48.44,42707.76,158.5,-0.01905,0.00013,0.33062]
[1649568837277,48.44,42708.15,158.5,-0.01899,0.00013,0.32983]
[1649568842312,48.44,42707.08,158.5,-0.01914,0.00014,0.33197]
[1649568849131,48.44,42707.01,158.5,-0.01915,0.00014,0.3321]
[1649568854396,48.44,42707.03,158.5,-0.01914,0.00014,0.33206]
[1649568859431,48.44,42707.0,158.5,-0.01915,0.00014,0.33213]
[1649568864466,48.44,42708.08,158.5,-0.019,0.00013,0.32997]
[1649568869502,48.44,42708.41,158.5,-0.01896,0.00013,0.32933]
[1649568874536,48.44,42709.63,158.5,-0.01847,0.00013,0.32099]
[1649568882131,48.44,42710.01,158.5,-0.01842,0.00013,0.32026]
[1649568888131,48.44,42709.92,158.5,-0.01843,0.00013,0.32043]
[1649568893669,48.44,42710.01,158.5,-0.01842,0.00013,0.32026]
[1649568898704,48.44,42710.49,158.5,-0.01836,0.00013,0.31933]
[1649568903739,48.44,42711.35,158.5,-0.01824,0.00013,0.31768]
[1649568908774,48.44,42711.85,158.5,-0.01818,0.00013,0.3167]
[1649568913809,48.44,42711.61,158.5,-0.01821,0.00013,0.31716]
[1649568918846,48.44,42711.03,158.5,-0.01829,0.00013,0.31829]
[1649568923882,48.44,42710.91,158.5,-0.0183,0.00013,0.31852]
[1649568928916,48.44,42711.0,158.5,-0.01829,0.00013,0.31835]
[1649568933951,48.44,42710.98,158.5,-0.01797,0.00013,0.31252]
[1649568938986,48.44,42710.8,158.5,-0.01799,0.00013,0.31287]
[1649568944021,48.44,42711.02,158.5,-0.01797,0.00013,0.31245]
[1649568949056,48.44,42710.77,158.5,-0.018,0.00013,0.31294]
[1649568954091,48.44,42710.84,158.5,-0.01799,0.00013,0.3128]
[1649568959126,48.44,42711.39,158.5,-0.01792,0.00013,0.31174]
[1649568964161,48.44,42711.47,158.5,-0.01791,0.00013,0.31159]
[1649568972131,48.44,42711.68,158.5,-0.01788,0.00013,0.31119]
[1649568987323,48.44,42711.1,158.5,-0.01796,0.00013,0.3123]
[1649568992359,48.44,42711.28,158.5,-0.01761,0.00013,0.30613]
[1649568997393,48.44,42711.35,158.5,-0.0176,0.00013,0.30601]
[1649569002428,48.44,42711.67,158.5,-0.01756,0.00013,0.3054]
[1649569007463,48.44,42711.31,158.5,-0.01761,0.00013,0.30607]
[1649569012498,48.44,42711.56,158.5,-0.01758,0.00013,0.3056]
[1649569022568,48.44,42711.72,158.5,-0.01756,0.00013,0.3053]
[1649569027603,48.44,42711.91,158.5,-0.01753,0.00013,0.30495]
[1649569032638,48.44,42711.59,158.5,-0.01757,0.00013,0.30555]
[1649569037673,48.44,42711.58,158.5,-0.01758,0.00013,0.30558]
[1649569042708,48.44,42710.53,158.5,-0.01771,0.00013,0.30755]
[1649569052779,48.44,42710.74,158.5,-0.01736,0.00013,0.30137]
[1649569058820,48.44,42708.64,158.5,-0.01763,0.00013,0.3053]
[1649569063855,48.44,42709.23,158.5,-0.01755,0.00013,0.30419]
[1649569068890,48.44,42708.98,158.5,-0.01759,0.00013,0.30466]
[1649569074131,48.44,42709.25,158.5,-0.01755,0.00013,0.30415]
[1649569079967,48.44,42708.86,158.5,-0.0176,0.00013,0.30489]
[1649569085006,48.44,42708.13,158.5,-0.0177,0.00013,0.30627]
[1649569090037,48.44,42707.86,158.5,-0.01773,0.00013,0.30677]
[1649569107131,48.44,42707.9,158.5,-0.01772,0.00013,0.30669]
[1649569118233,48.44,42716.41,158.5,-0.01635,0.00012,0.28531]
[1649569125131,48.44,42716.49,158.5,-0.01634,0.00012,0.28517]
[1649569130317,48.44,42716.14,158.5,-0.01638,0.00012,0.28579]
[1649569135352,48.44,42715.73,158.5,-0.01643,0.00012,0.28653]
[1649569140387,48.44,42716.99,158.5,-0.01628,0.00012,0.28427]
[1649569145422,48.44,42716.97,158.5,-0.01628,0.00012,0.28431]
[1649569150457,48.44,42717.07,158.5,-0.01627,0.00012,0.28414]
[1649569155492,48.44,42719.37,158.5,-0.016,0.00012,0.28004]
[1649569160527,48.44,42719.36,158.5,-0.016,0.00012,0.28007]
[1649569165562,48.44,42719.01,158.5,-0.01604,0.00012,0.28068]
[1649569170598,48.44,42719.15,158.5,-0.01602,0.00012,0.28043]
[1649569176131,48.44,42719.5,158.5,-0.01568,0.00012,0.2743]
[1649569181675,48.44,42719.5,158.5,-0.01568,0.00012,0.27429]
[1649569186709,48.44,42719.5,158.5,-0.01568,0.00012,0.2743]
[1649569191744,48.44,42722.66,158.5,-0.01532,0.00011,0.26884]
[1649569196779,48.44,42721.82,158.5,-0.01541,0.00011,0.27027]
[1649569201814,48.44,42720.87,158.5,-0.01552,0.00012,0.27191]
[1649569206849,48.44,42717.1,158.5,-0.01596,0.00012,0.2785]
[1649569212134,48.44,42719.03,158.5,-0.01574,0.00012,0.27511]
[1649569217926,48.44,42719.53,158.5,-0.01568,0.00012,0.27425]
[1649569222961,48.44,42720.12,158.5,-0.01561,0.00012,0.27322]
[1649569227996,48.44,42720.66,158.5,-0.01555,0.00012,0.27228]
[1649569233031,48.44,42719.93,158.5,-0.01533,0.00011,0.26807]
[1649569238067,48.44,42720.4,158.5,-0.01528,0.00011,0.26726]
[1649569243101,48.44,42719.98,158.5,-0.01532,0.00011,0.26798]
[1649569248131,48.44,42720.45,158.5,-0.01527,0.00011,0.26718]
[1649569253177,48.44,42720.36,158.5,-0.01528,0.00011,0.26733]
[1649569258207,48.44,42719.94,158.5,-0.01533,0.00011,0.26805]
[1649569263242,48.44,42719.88,158.5,-0.01534,0.00011,0.26817]
[1649569268277,48.44,42719.94,158.5,-0.01533,0.00011,0.26806]
[1649569273312,48.44,42719.96,158.5,-0.01533,0.00011,0.26802]
[1649569278350,48.44,42719.79,158.5,-0.01535,0.00011,0.26831]
[1649569284131,48.44,42719.74,158.5,-0.01535,0.00011,0.2684]
[1649569289428,48.44,42719.56,158.5,-0.01537,0.00011,0.26871]
[1649569294459,48.44,42719.49,158.5,-0.01508,0.00011,0.26338]
[1649569299494,48.44,42719.43,158.5,-0.01509,0.00011,0.26348]
[1649569304529,48.44,42719.47,158.5,-0.01508,0.00011,0.26341]
[1649569309564,48.44,42719.54,158.5,-0.01508,0.00011,0.2633]
[1649569314599,48.44,42719.87,158.5,-0.01504,0.00011,0.26274]
[1649569319634,48.44,42719.79,158.5,-0.01505,0.00011,0.26288]
[1649569324669,48.44,42719.78,158.5,-0.01505,0.00011,0.2629]
[1649569329704,48.44,42719.85,158.5,-0.01504,0.00011,0.26278]
[1649569334739,48.44,42720.02,158.5,-0.01502,0.00011,0.26249]
[1649569339774,48.44,42719.92,158.5,-0.01503,0.00011,0.26266]
[1649569345817,48.44,42719.71,158.5,-0.01506,0.00011,0.26301]
[1649569350851,48.44,42712.45,158.5,-0.0159,0.00012,0.27554]
[1649569355887,48.44,42712.08,158.5,-0.01564,0.00012,0.27063]
[1649569360922,48.44,42712.28,158.5,-0.01561,0.00012,0.27029]
[1649569365956,48.44,42712.3,158.5,-0.01561,0.00012,0.27025]
[1649569371131,48.44,42711.94,158.5,-0.01565,0.00012,0.27088]
[1649569377033,48.44,42715.03,158.5,-0.01529,0.00012,0.26554]
[1649569382068,48.44,42722.69,158.5,-0.01443,0.00011,0.25267]
[1649569387103,48.44,42722.75,158.5,-0.01442,0.00011,0.25257]
[1649569392131,48.44,42721.61,158.5,-0.01455,0.00011,0.25445]
[1649569397173,48.44,42721.72,158.5,-0.01454,0.00011,0.25428]
[1649569402208,48.44,42719.77,158.5,-0.01475,0.00011,0.25751]
[1649569407243,48.44,42720.02,158.5,-0.01473,0.00011,0.2571]
[1649569412278,48.44,42718.96,158.5,-0.01455,0.00011,0.2535]
[1649569417313,48.44,42719.62,158.5,-0.01448,0.00011,0.2524]
[1649569422353,48.44,42719.51,158.5,-0.01449,0.00011,0.25259]
[1649569428131,48.44,42719.48,158.5,-0.01449,0.00011,0.25264]
[1649569433430,48.44,42720.0,158.5,-0.01443,0.00011,0.25178]
[1649569439476,48.44,42720.99,158.5,-0.01433,0.00011,0.25015]
[1649569446131,48.44,42720.89,158.5,-0.01434,0.00011,0.25032]
[1649569451560,48.44,42721.0,158.5,-0.01432,0.00011,0.25013]
[1649569456595,48.44,42720.96,158.5,-0.01433,0.00011,0.2502]
[1649569461630,48.44,42720.84,158.5,-0.01434,0.00011,0.2504]
[1649569467131,48.44,42720.54,158.5,-0.01438,0.00011,0.25089]
[1649569472707,48.44,42720.54,158.5,-0.01408,0.00011,0.24559]
[1649569477742,48.44,42720.53,158.5,-0.01408,0.00011,0.24561]
[1649569484791,48.44,42720.34,158.5,-0.01411,0.00011,0.24592]
[1649569489826,48.44,42720.57,158.5,-0.01408,0.00011,0.24554]
[1649569494861,48.44,42720.74,158.5,-0.01406,0.00011,0.24527]
[1649569500131,48.44,42720.04,158.5,-0.01414,0.00011,0.24641]
[1649569505938,48.44,42719.41,158.5,-0.01421,0.00011,0.24743]
[1649569510975,48.44,42720.77,158.5,-0.01406,0.00011,0.24523]
[1649569516008,48.44,42720.87,158.5,-0.01405,0.00011,0.24505]
[1649569521043,48.44,42720.89,158.5,-0.01405,0.00011,0.24503]
[1649569526078,48.44,42720.76,158.5,-0.01406,0.00011,0.24525]
[1649569531113,48.44,42720.85,158.5,-0.01376,0.00011,0.23984]
[1649569536131,48.44,42720.94,158.5,-0.01375,0.00011,0.2397]
[1649569541183,48.44,42721.21,158.5,-0.01372,0.00011,0.23927]
[1649569546218,48.44,42721.2,158.5,-0.01372,0.00011,0.23929]
[1649569552260,48.44,42722.23,158.5,-0.01362,0.00011,0.23766]
[1649569557295,48.44,42721.96,158.5,-0.01364,0.00011,0.23807]
[1649569562334,48.44,42721.86,158.5,-0.01365,0.00011,0.23823]
[1649569567365,48.44,42721.88,158.5,-0.01365,0.00011,0.2382]
[1649569572401,48.44,42721.76,158.5,-0.01366,0.00011,0.2384]
[1649569578131,48.44,42721.67,158.5,-0.01367,0.00011,0.23854]
[1649569584131,48.44,42722.12,158.5,-0.01363,0.00011,0.23783]
[1649569589520,48.44,42722.12,158.5,-0.01363,0.00011,0.23782]
[1649569594555,48.44,42722.18,158.5,-0.01333,0.0001,0.23255]
[1649569599590,48.44,42722.1,158.5,-0.01334,0.0001,0.23268]
[1649569605131,48.44,42721.33,158.5,-0.01342,0.0001,0.23388]
[1649569610667,48.44,42721.24,158.5,-0.01343,0.0001,0.23402]
[1649569615704,48.44,42715.87,158.5,-0.01401,0.00011,0.24257]
[1649569622751,48.44,42714.16,158.5,-0.01419,0.00011,0.24534]
[1649569628794,48.44,42713.36,158.5,-0.01428,0.00011,0.24664]
[1649569633828,48.44,42713.04,158.5,-0.01432,0.00011,0.24718]
[1649569638863,48.44,42713.08,158.5,-0.01431,0.00011,0.24711]
[1649569643899,48.44,42712.76,158.5,-0.01435,0.00011,0.24763]
[1649569648933,48.44,42710.93,158.5,-0.01455,0.00011,0.25064]
[1649569653968,48.44,42708.26,158.5,-0.01455,0.00011,0.24964]
[1649569659003,48.44,42707.69,158.5,-0.01461,0.00011,0.25059]
[1649569664038,48.44,42707.59,158.5,-0.01462,0.00011,0.25075]
[1649569669073,48.44,42707.47,158.5,-0.01464,0.00011,0.25096]
[1649569674108,48.44,42707.54,158.5,-0.01463,0.00011,0.25084]
[1649569680131,48.44,42707.54,158.5,-0.01463,0.00011,0.25083]
[1649569686131,48.44,42707.55,158.5,-0.01463,0.00011,0.25082]
[1649569692131,48.44,42709.15,158.5,-0.01445,0.00011,0.24817]
[1649569697269,48.44,42708.92,158.5,-0.01447,0.00011,0.24855]
[1649569702306,48.44,42708.92,158.5,-0.01447,0.00011,0.24856]
[1649569707339,48.44,42709.02,158.5,-0.01446,0.00011,0.24839]
[1649569712375,48.44,42706.94,158.5,-0.01439,0.00011,0.2464]
[1649569717410,48.44,42706.38,158.5,-0.01445,0.00011,0.24732]
[1649569722446,48.44,42709.7,158.5,-0.01409,0.00011,0.2419]
[1649569727480,48.44,42712.33,158.5,-0.0138,0.00011,0.23765]
[1649569732515,48.44,42710.12,158.5,-0.01404,0.00011,0.2412]
[1649569737550,48.44,42710.1,158.5,-0.01404,0.00011,0.24124]
[1649569742585,48.44,42710.1,158.5,-0.01404,0.00011,0.24124]
[1649569747620,48.44,42710.33,158.5,-0.01402,0.00011,0.24087]
[1649569755131,48.44,42710.57,158.5,-0.01399,0.00011,0.24048]
[1649569760713,48.44,42710.15,158.5,-0.01404,0.00011,0.24116]
[1649569770784,48.44,42708.37,158.5,-0.01423,0.00011,0.24406]
[1649569775818,48.44,42708.56,158.5,-0.01391,0.00011,0.23838]
[1649569780853,48.44,42707.85,158.5,-0.01399,0.00011,0.23953]
[1649569786896,48.44,42707.9,158.5,-0.01398,0.00011,0.23944]
[1649569791930,48.44,42707.98,158.5,-0.01397,0.00011,0.23932]
[1649569797130,48.44,42706.86,158.5,-0.0141,0.00011,0.24112]
[1649569803007,48.44,42707.4,158.5,-0.01404,0.00011,0.24025]
[1649569808042,48.44,42707.01,158.5,-0.01408,0.00011,0.24089]
[1649569813077,48.44,42706.55,158.5,-0.01413,0.00011,0.24163]
[1649569818113,48.44,42707.16,158.5,-0.01406,0.00011,0.24064]
[1649569823147,48.44,42706.92,158.5,-0.01409,0.00011,0.24103]
[1649569828182,48.44,42706.41,158.5,-0.01415,0.00011,0.24185]
[1649569833217,48.44,42705.96,158.5,-0.01389,0.00011,0.2372]
[1649569838252,48.44,42705.62,158.5,-0.01393,0.00011,0.23775]
[1649569843288,48.44,42705.34,158.5,-0.01396,0.00011,0.2382]
[1649569848322,48.44,42703.12,158.5,-0.01421,0.00011,0.24179]
[1649569853357,48.44,42701.03,158.5,-0.01444,0.00011,0.24523]
[1649569858393,48.44,42695.33,158.5,-0.0151,0.00012,0.25476]
[1649569863429,48.44,42703.3,158.5,-0.01419,0.00011,0.24151]
[1649569868463,48.44,42703.56,158.5,-0.01416,0.00011,0.24108]
[1649569873498,48.44,42701.96,158.5,-0.01434,0.00011,0.24369]
[1649569878533,48.44,42701.85,158.5,-0.01435,0.00011,0.24388]
[1649569883568,48.44,42701.9,158.5,-0.01435,0.00011,0.2438]
[1649569890131,48.44,42701.95,158.5,-0.01434,0.00011,0.24372]
[1649569895652,48.44,42702.36,158.5,-0.01399,0.00011,0.23762]
[1649569900687,48.44,42702.32,158.5,-0.01399,0.00011,0.23768]
[1649569905722,48.44,42702.92,158.5,-0.01392,0.00011,0.23672]
[1649569911131,48.44,42702.33,158.5,-0.01399,0.00011,0.23767]
[1649569916799,48.44,42701.87,158.5,-0.01404,0.00011,0.23842]
[1649569921834,48.44,42701.52,158.5,-0.01408,0.00011,0.23898]
[1649569926872,48.44,42701.78,158.5,-0.01405,0.00011,0.23856]
[1649569931907,48.44,42701.45,158.5,-0.01409,0.00011,0.23909]
[1649569936942,48.44,42701.14,158.5,-0.01412,0.00011,0.23961]
[1649569941977,48.44,42700.5,158.5,-0.01419,0.00011,0.24064]
[1649569947013,48.44,42701.29,158.5,-0.01411,0.00011,0.23935]
[1649569953054,48.44,42701.06,158.5,-0.01382,0.00011,0.23432]
[1649569958089,48.44,42700.73,158.5,-0.01386,0.00011,0.23486]
[1649569963124,48.44,42700.91,158.5,-0.01384,0.00011,0.23457]
[1649569968131,48.44,42699.02,158.5,-0.01405,0.00011,0.2376]
[1649569973194,48.44,42698.49,158.5,-0.01411,0.00011,0.23846]
[1649569980131,48.44,42697.82,158.5,-0.01418,0.00011,0.23955]
[1649569985279,48.44,42698.34,158.5,-0.01413,0.00011,0.2387]
[1649569990313,48.44,42697.66,158.5,-0.0142,0.00011,0.23981]
[1649569995348,48.44,42695.46,158.5,-0.01445,0.00011,0.24341]
[1649570000383,48.44,42695.27,158.5,-0.01447,0.00011,0.24372]
[1649570005418,48.44,42695.73,158.5,-0.01442,0.00011,0.24297]
[1649570010453,48.44,42694.2,158.5,-0.0146,0.00012,0.2455]
[1649570016131,48.44,42693.73,158.5,-0.01433,0.00011,0.24075]
[1649570020018,48.44,42694.23,158.6,-0.01428,0.00011,0.23992]
[1649570020037,48.44,42694.23,158.6,-0.01428,0.00011,0.23992]
[1649570020348,48.44,42694.23,158.6,-0.01428,0.00011,0.23992]
[1649570025558,48.44,42694.27,158.6,-0.01427,0.00011,0.23986]
[1649570030593,48.44,42689.75,158.6,-0.01479,0.00012,0.24735]
[1649570035628,48.44,42691.51,158.6,-0.01459,0.00012,0.2444]
[1649570040663,48.44,42691.23,158.6,-0.01462,0.00012,0.24487]
[1649570045698,48.44,42691.11,158.6,-0.01464,0.00012,0.24508]
[1649570050733,48.44,42690.34,158.6,-0.01472,0.00012,0.24636]
[1649570055768,48.44,42690.7,158.6,-0.01468,0.00012,0.24575]
[1649570060803,48.44,42689.77,158.6,-0.01479,0.00012,0.24731]
[1649570065838,48.44,42689.93,158.6,-0.01477,0.00012,0.24704]
[1649570070873,48.44,42687.18,158.6,-0.0151,0.00012,0.25168]
[1649570075908,48.44,42687.87,158.6,-0.01469,0.00012,0.24488]
[1649570080943,48.44,42687.24,158.6,-0.01476,0.00012,0.24592]
[1649570086986,48.44,42687.15,158.6,-0.01477,0.00012,0.24607]
[1649570093027,48.44,42686.77,158.6,-0.01482,0.00012,0.24671]
[1649570098062,48.44,42692.03,158.6,-0.01421,0.00011,0.23801]
[1649570103097,48.44,42707.28,158.6,-0.01257,0.0001,0.21416]
[1649570108132,48.44,42706.87,158.6,-0.01261,0.0001,0.21478]
[1649570114175,48.44,42706.77,158.6,-0.01262,0.0001,0.21494]
[1649570119209,48.44,42705.77,158.6,-0.01273,0.0001,0.21644]
[1649570124244,48.44,42701.38,158.6,-0.01319,0.00011,0.22316]
[1649570129279,48.44,42700.23,158.6,-0.01331,0.00011,0.22495]
[1649570134314,48.44,42699.96,158.6,-0.01304,0.00011,0.22007]
[1649570139349,48.44,42697.86,158.6,-0.01326,0.00011,0.22332]
[1649570144384,48.44,42697.4,158.6,-0.01331,0.00011,0.22404]
[1649570149419,48.44,42697.3,158.6,-0.01332,0.00011,0.22419]
[1649570154454,48.44,42695.27,158.6,-0.01354,0.00011,0.22737]
[1649570159489,48.44,42694.27,158.6,-0.01365,0.00011,0.22895]
[1649570164527,48.44,42693.68,158.6,-0.01371,0.00011,0.22989]
[1649570169559,48.44,42691.01,158.6,-0.01401,0.00011,0.23417]
[1649570174594,48.44,42690.95,158.6,-0.01402,0.00011,0.23427]
[1649570179630,48.44,42686.17,158.6,-0.01456,0.00012,0.24208]
[1649570184664,48.44,42685.99,158.6,-0.01459,0.00012,0.24238]
[1649570189699,48.44,42689.84,158.6,-0.01414,0.00011,0.23607]
[1649570194734,48.44,42688.88,158.6,-0.01393,0.00011,0.23212]
[1649570199769,48.44,42688.84,158.6,-0.01394,0.00011,0.23218]
[1649570204804,48.44,42689.4,158.6,-0.01388,0.00011,0.23128]
[1649570209839,48.44,42683.82,158.6,-0.01451,0.00012,0.24037]
[1649570214874,48.44,42679.09,158.6,-0.01507,0.00012,0.24829]
[1649570219909,48.44,42678.17,158.6,-0.01518,0.00012,0.24986]
[1649570224945,48.44,42677.4,158.6,-0.01528,0.00012,0.25116]
[1649570229982,48.44,42677.99,158.6,-0.01521,0.00012,0.25015]
[1649570235014,48.44,42677.7,158.6,-0.01524,0.00012,0.25065]
[1649570240049,48.44,42676.69,158.6,-0.01536,0.00012,0.25239]
[1649570245085,48.44,42671.65,158.6,-0.01599,0.00013,0.26115]
[1649570250119,48.44,42672.33,158.6,-0.01591,0.00013,0.25997]
[1649570255154,48.44,42673.93,158.6,-0.01536,0.00012,0.25131]
[1649570260190,48.44,42677.28,158.6,-0.01496,0.00012,0.24561]
[1649570265228,48.44,42678.54,158.6,-0.01481,0.00012,0.2435]
[1649570270263,48.44,42677.43,158.6,-0.01494,0.00012,0.24536]
[1649570275298,48.44,42680.16,158.6,-0.01461,0.00012,0.24079]
[1649570280333,48.44,42681.55,158.6,-0.01445,0.00012,0.23849]
[1649570285368,48.44,42680.45,158.6,-0.01458,0.00012,0.24031]
[1649570290403,48.44,42680.46,158.6,-0.01458,0.00012,0.24029]
[1649570295438,48.44,42680.12,158.6,-0.01462,0.00012,0.24087]
[1649570300473,48.44,42680.29,158.6,-0.0146,0.00012,0.24057]
[1649570305508,48.44,42680.59,158.6,-0.01456,0.00012,0.24008]
[1649570310543,48.44,42680.61,158.6,-0.01456,0.00012,0.24004]
[1649570316131,48.44,42680.6,158.6,-0.01423,0.00012,0.23443]
[1649570321620,48.44,42678.49,158.6,-0.01448,0.00012,0.2379]
[1649570326655,48.44,42678.3,158.6,-0.0145,0.00012,0.23821]
[1649570331690,48.44,42675.16,158.6,-0.01487,0.00012,0.24345]
[1649570337131,48.44,42675.45,158.6,-0.01484,0.00012,0.24295]
[1649570342768,48.44,42675.17,158.6,-0.01487,0.00012,0.24343]
[1649570348809,48.44,42675.2,158.6,-0.01487,0.00012,0.24338]
[1649570353845,48.44,42674.83,158.6,-0.01491,0.00012,0.24401]
[1649570358879,48.44,42676.72,158.6,-0.01469,0.00012,0.24084]
[1649570363914,48.44,42678.79,158.6,-0.01445,0.00012,0.23741]
[1649570368949,48.44,42679.53,158.6,-0.01436,0.00012,0.23618]
[1649570373984,48.44,42679.05,158.6,-0.01409,0.00011,0.23135]
[1649570379019,48.44,42678.84,158.6,-0.01411,0.00012,0.23169]
[1649570384054,48.44,42678.71,158.6,-0.01413,0.00012,0.23191]
[1649570389090,48.44,42678.62,158.6,-0.01414,0.00012,0.23205]
[1649570394124,48.44,42678.56,158.6,-0.01414,0.00012,0.23215]
[1649570399159,48.44,42675.7,158.6,-0.01448,0.00012,0.23684]
[1649570404194,48.44,42674.04,158.6,-0.01467,0.00012,0.23959]
[1649570409229,48.44,42676.91,158.6,-0.01433,0.00012,0.23485]
[1649570414265,48.44,42675.19,158.6,-0.01453,0.00012,0.23767]
[1649570419299,48.44,42675.63,158.6,-0.01448,0.00012,0.23696]
[1649570424334,48.44,42677.0,158.6,-0.01432,0.00012,0.23469]
[1649570429369,48.44,42682.33,158.6,-0.01371,0.00011,0.22609]
[1649570434411,48.44,42685.67,158.6,-0.01303,0.00011,0.21543]
[1649570439439,48.44,42695.72,158.6,-0.01198,0.0001,0.20043]
[1649570444474,48.44,42697.23,158.6,-0.01183,0.0001,0.19825]
[1649570449510,48.44,42695.29,158.6,-0.01203,0.0001,0.20106]
[1649570454545,48.44,42696.4,158.6,-0.01192,0.0001,0.19945]
[1649570459580,48.44,42696.9,158.6,-0.01187,0.0001,0.19872]
[1649570464615,48.44,42696.24,158.6,-0.01193,0.0001,0.19968]
[1649570469649,48.44,42697.42,158.6,-0.01181,0.0001,0.19798]
[1649570474684,48.44,42696.99,158.6,-0.01186,0.0001,0.19859]
[1649570479719,48.44,42697.83,158.6,-0.01177,0.0001,0.19739]
[1649570484754,48.44,42697.22,158.6,-0.01183,0.0001,0.19827]
[1649570490131,48.44,42698.38,158.6,-0.01172,0.0001,0.1966]
[1649570496131,48.44,42698.56,158.6,-0.01141,0.0001,0.19132]
[1649570502130,48.44,42697.37,158.6,-0.01153,0.0001,0.19299]
[1649570508131,48.44,42697.98,158.6,-0.01147,0.0001,0.19214]
[1649570513957,48.44,42697.72,158.6,-0.01149,0.0001,0.1925]
[1649570519999,48.44,42691.5,158.6,-0.01211,0.0001,0.20143]
[1649570525034,48.44,42686.93,158.6,-0.01259,0.00011,0.20819]
[1649570530069,48.44,42685.22,158.6,-0.01277,0.00011,0.21077]
[1649570535104,48.44,42686.06,158.6,-0.01268,0.00011,0.2095]
[1649570540139,48.44,42686.06,158.6,-0.01268,0.00011,0.2095]
[1649570545174,48.44,42685.59,158.6,-0.01273,0.00011,0.21021]
[1649570550209,48.44,42685.41,158.6,-0.01275,0.00011,0.21047]
[1649570555244,48.44,42685.07,158.6,-0.01247,0.0001,0.20568]
[1649570560279,48.44,42685.63,158.6,-0.01241,0.0001,0.20485]
[1649570565315,48.44,42686.67,158.6,-0.01231,0.0001,0.20331]
[1649570570351,48.44,42694.12,158.6,-0.01156,0.0001,0.19254]
[1649570575385,48.44,42694.0,158.6,-0.01157,0.0001,0.19271]
[1649570580420,48.44,42693.85,158.6,-0.01158,0.0001,0.19293]
[1649570585455,48.44,42694.7,158.6,-0.0115,0.0001,0.19173]
[1649570590491,48.44,42693.41,158.6,-0.01162,0.0001,0.19354]
[1649570595525,48.44,42694.0,158.6,-0.01157,0.0001,0.19271]
[1649570600560,48.44,42693.48,158.6,-0.01162,0.0001,0.19345]
[1649570605600,48.44,42693.57,158.6,-0.01161,0.0001,0.19332]
[1649570610635,48.44,42695.08,158.6,-0.01146,0.0001,0.19119]
[1649570615670,48.44,42694.39,158.6,-0.01124,0.0001,0.18713]
[1649570620705,48.44,42694.87,158.6,-0.01119,0.0001,0.18648]
[1649570625740,48.44,42694.74,158.6,-0.0112,0.0001,0.18665]
[1649570630777,48.44,42694.96,158.6,-0.01118,0.0001,0.18635]
[1649570635810,48.44,42694.99,158.6,-0.01118,0.0001,0.18631]
[1649570640845,48.44,42694.18,158.6,-0.01126,0.0001,0.18743]
[1649570645880,48.44,42695.25,158.6,-0.01116,0.0001,0.18596]
[1649570651922,48.44,42695.31,158.6,-0.01115,0.0001,0.18587]
[1649570656957,48.44,42695.39,158.6,-0.01114,0.0001,0.18576]
[1649570661992,48.44,42694.26,158.6,-0.01125,0.0001,0.18732]
[1649570667027,48.44,42688.63,158.6,-0.0118,0.0001,0.19526]
[1649570672062,48.44,42690.36,158.6,-0.01134,0.0001,0.18773]
[1649570677097,48.44,42690.38,158.6,-0.01133,0.0001,0.1877]
[1649570682131,48.44,42691.34,158.6,-0.01124,0.0001,0.18636]
[1649570688131,48.44,42691.94,158.6,-0.01118,0.0001,0.18553]
[1649570693210,48.44,42692.23,158.6,-0.01116,0.0001,0.18514]
[1649570698244,48.44,42692.04,158.6,-0.01117,0.0001,0.18539]
[1649570703279,48.44,42702.15,158.6,-0.01024,9e-05,0.17186]
[1649570708314,48.44,42701.55,158.6,-0.01029,9e-05,0.17264]
[1649570714359,48.44,42701.5,158.6,-0.0103,9e-05,0.1727]
[1649570719393,48.44,42701.79,158.6,-0.01027,9e-05,0.17233]
[1649570724426,48.44,42700.45,158.6,-0.01039,9e-05,0.17407]
[1649570729461,48.44,42699.67,158.6,-0.01046,9e-05,0.17511]
[1649570734496,48.44,42700.71,158.6,-0.01009,9e-05,0.16898]
[1649570739532,48.44,42702.98,158.6,-0.0099,9e-05,0.16608]
[1649570744567,48.44,42701.87,158.6,-0.00999,9e-05,0.1675]
[1649570749601,48.44,42701.58,158.6,-0.01002,9e-05,0.16786]
[1649570755643,48.44,42701.1,158.6,-0.01006,9e-05,0.16848]
[1649570760678,48.44,42700.65,158.6,-0.0101,9e-05,0.16905]
[1649570765713,48.44,42694.09,158.6,-0.01069,9e-05,0.17766]
[1649570770754,48.44,42686.28,158.6,-0.01144,0.0001,0.18837]
[1649570776795,48.44,42686.05,158.6,-0.01146,0.0001,0.18869]
[1649570781830,48.44,42686.56,158.6,-0.01141,0.0001,0.18797]
[1649570786865,48.44,42686.95,158.6,-0.01137,0.0001,0.18742]
[1649570791900,48.44,42687.13,158.6,-0.01106,0.0001,0.18214]
[1649570796936,48.44,42687.61,158.6,-0.01101,0.0001,0.18148]
[1649570801970,48.44,42687.57,158.6,-0.01102,0.0001,0.18153]
[1649570807005,48.44,42687.59,158.6,-0.01102,0.0001,0.1815]
[1649570812040,48.44,42686.26,158.6,-0.01114,0.0001,0.18333]
[1649570817075,48.44,42686.71,158.6,-0.0111,0.0001,0.18272]
[1649570822110,48.44,42687.11,158.6,-0.01106,0.0001,0.18216]
[1649570827145,48.44,42684.37,158.6,-0.01133,0.0001,0.18595]
[1649570832180,48.44,42685.43,158.6,-0.01122,0.0001,0.18447]
[1649570837215,48.44,42685.19,158.6,-0.01125,0.0001,0.18481]
[1649570842250,48.44,42684.93,158.6,-0.01127,0.0001,0.18517]
[1649570847285,48.44,42685.91,158.6,-0.01118,0.0001,0.18381]
[1649570852320,48.44,42684.86,158.6,-0.01098,0.0001,0.18022]
[1649570858362,48.44,42684.9,158.6,-0.01098,0.0001,0.18017]
[1649570863397,48.44,42683.47,158.6,-0.01112,0.0001,0.18213]
[1649570868432,48.44,42682.62,158.6,-0.0112,0.0001,0.1833]
[1649570873467,48.44,42684.34,158.6,-0.01103,0.0001,0.18094]
[1649570878503,48.44,42685.69,158.6,-0.0109,0.0001,0.17909]
[1649570885551,48.44,42685.15,158.6,-0.01096,0.0001,0.17983]
[1649570890586,48.44,42684.84,158.6,-0.01099,0.0001,0.18025]
[1649570895621,48.44,42685.93,158.6,-0.01088,0.0001,0.17877]
[1649570900660,48.44,42686.19,158.6,-0.01086,9e-05,0.17841]
[1649570905695,48.44,42685.96,158.6,-0.01088,0.0001,0.17873]
[1649570910726,48.44,42685.16,158.6,-0.01096,0.0001,0.17981]
[1649570916131,48.44,42684.99,158.6,-0.01068,9e-05,0.17506]
[1649570922131,48.44,42685.15,158.6,-0.01066,9e-05,0.17485]
[1649570927845,48.44,42685.09,158.6,-0.01067,9e-05,0.17494]
[1649570932880,48.44,42684.94,158.6,-0.01068,9e-05,0.17514]
[1649570937915,48.44,42684.7,158.6,-0.01071,9e-05,0.17546]
[1649570942953,48.44,42681.66,158.6,-0.011,0.0001,0.17956]
[1649570947988,48.44,42682.07,158.6,-0.01096,0.0001,0.179]
[1649570955037,48.44,42682.43,158.6,-0.01092,0.0001,0.17851]
[1649570960072,48.44,42682.82,158.6,-0.01088,0.0001,0.17799]
[1649570965107,48.44,42683.0,158.6,-0.01087,0.0001,0.17775]
[1649570970131,48.44,42682.95,158.6,-0.01087,0.0001,0.1778]
[1649570975177,48.44,42682.93,158.6,-0.01058,9e-05,0.17286]
[1649570980212,48.44,42681.96,158.6,-0.01067,9e-05,0.17415]
[1649570985247,48.44,42679.79,158.6,-0.01088,0.0001,0.17707]
[1649570991131,48.44,42680.22,158.6,-0.01084,0.0001,0.17649]
[1649570996324,48.44,42680.66,158.6,-0.01079,0.0001,0.1759]
[1649571001359,48.44,42680.83,158.6,-0.01078,0.0001,0.17567]
[1649571006394,48.44,42681.08,158.6,-0.01075,9e-05,0.17533]
[1649571011429,48.44,42682.9,158.6,-0.01058,9e-05,0.17289]
[1649571016465,48.44,42682.69,158.6,-0.0106,9e-05,0.17317]
[1649571022506,48.44,42682.33,158.6,-0.01064,9e-05,0.17365]
[1649571027542,48.44,42682.23,158.6,-0.01065,9e-05,0.17379]
[1649571032576,48.44,42681.82,158.6,-0.01039,9e-05,0.16939]
[1649571038618,48.44,42682.0,158.6,-0.01037,9e-05,0.16916]
[1649571043654,48.44,42682.35,158.6,-0.01034,9e-05,0.16869]
[1649571048688,48.44,42682.05,158.6,-0.01037,9e-05,0.16909]
[1649571053723,48.44,42682.23,158.6,-0.01035,9e-05,0.16886]
[1649571058758,48.44,42682.17,158.6,-0.01036,9e-05,0.16894]
[1649571063793,48.44,42682.3,158.6,-0.01035,9e-05,0.16876]
[1649571068828,48.44,42682.15,158.6,-0.01036,9e-05,0.16896]
[1649571073864,48.44,42684.73,158.6,-0.01013,9e-05,0.16561]
[1649571078899,48.44,42685.16,158.6,-0.01009,9e-05,0.16506]
[1649571083933,48.44,42685.47,158.6,-0.01006,9e-05,0.16466]
[1649571088968,48.44,42690.2,158.6,-0.00964,9e-05,0.15869]
[1649571094003,48.44,42686.56,158.6,-0.00968,9e-05,0.15851]
[1649571099131,48.44,42682.37,158.6,-0.01005,9e-05,0.1638]
[1649571105080,48.44,42681.69,158.6,-0.01011,9e-05,0.16467]
[1649571110115,48.44,42681.45,158.6,-0.01013,9e-05,0.16498]
[1649571115150,48.44,42680.98,158.6,-0.01018,9e-05,0.16558]
[1649571121192,48.44,42681.06,158.6,-0.01017,9e-05,0.16549]
[1649571126228,48.44,42682.48,158.6,-0.01004,9e-05,0.16365]
[1649571131262,48.44,42681.56,158.6,-0.01012,9e-05,0.16484]
[1649571137305,48.44,42681.09,158.6,-0.01017,9e-05,0.16544]
[1649571143346,48.44,42680.7,158.6,-0.0102,9e-05,0.16595]
[1649571148381,48.44,42680.55,158.6,-0.01022,9e-05,0.16614]
[1649571153416,48.44,42676.14,158.6,-0.01033,9e-05,0.16696]
[1649571158451,48.44,42676.02,158.6,-0.01034,9e-05,0.16712]
[1649571165131,48.44,42675.9,158.6,-0.01035,9e-05,0.16728]
[1649571170535,48.44,42677.26,158.6,-0.01023,9e-05,0.1655]
[1649571175570,48.44,42676.41,158.6,-0.01031,9e-05,0.16662]
[1649571183131,48.44,42676.68,158.6,-0.01028,9e-05,0.16626]
[1649571189131,48.44,42676.68,158.6,-0.01028,9e-05,0.16626]
[1649571195131,48.44,42676.39,158.6,-0.01031,9e-05,0.16663]
[1649571200745,48.44,42675.96,158.6,-0.01035,9e-05,0.16719]
[1649571205781,48.44,42675.4,158.6,-0.0104,9e-05,0.16793]
[1649571210816,48.44,42675.23,158.6,-0.01042,9e-05,0.16815]
[1649571216131,48.44,42675.1,158.6,-0.01013,9e-05,0.16338]
[1649571222131,48.44,42674.82,158.6,-0.01016,9e-05,0.16374]
[1649571227935,48.44,42675.58,158.6,-0.01009,9e-05,0.16276]
[1649571232970,48.44,42674.72,158.6,-0.01017,9e-05,0.16387]
[1649571238005,48.44,42674.86,158.6,-0.01015,9e-05,0.1637]
[1649571243041,48.44,42674.98,158.6,-0.01014,9e-05,0.16354]
[1649571248075,48.44,42674.72,158.6,-0.01017,9e-05,0.16387]
[1649571254117,48.44,42674.33,158.6,-0.0102,9e-05,0.16438]
[1649571259153,48.44,42673.72,158.6,-0.01026,9e-05,0.16516]
[1649571264187,48.44,42673.59,158.6,-0.01027,9e-05,0.16534]
[1649571269223,48.44,42674.18,158.6,-0.01022,9e-05,0.16457]
[1649571274257,48.44,42673.99,158.6,-0.00994,9e-05,0.15991]
[1649571279292,48.44,42673.71,158.6,-0.00996,9e-05,0.16026]
[1649571284327,48.44,42673.57,158.6,-0.00998,9e-05,0.16044]
[1649571289362,48.44,42674.05,158.6,-0.00993,9e-05,0.15983]
[1649571294398,48.44,42673.96,158.6,-0.00994,9e-05,0.15994]
[1649571299432,48.44,42673.66,158.6,-0.00997,9e-05,0.16032]
[1649571304467,48.44,42673.84,158.6,-0.00995,9e-05,0.1601]
[1649571309502,48.44,42675.77,158.6,-0.00978,9e-05,0.15765]
[1649571314537,48.44,42676.74,158.6,-0.00969,9e-05,0.15645]
[1649571319572,48.44,42676.22,158.6,-0.00974,9e-05,0.15709]
[1649571324607,48.44,42675.57,158.6,-0.0098,9e-05,0.1579]
[1649571329642,48.44,42676.22,158.6,-0.00974,9e-05,0.15709]
[1649571334677,48.44,42676.34,158.6,-0.00944,9e-05,0.15216]
[1649571339712,48.44,42675.85,158.6,-0.00948,9e-05,0.15277]
[1649571344747,48.44,42675.58,158.6,-0.00951,9e-05,0.15309]
[1649571349782,48.44,42676.19,158.6,-0.00945,9e-05,0.15234]
[1649571354817,48.44,42673.53,158.6,-0.00969,9e-05,0.15563]
[1649571360131,48.44,42674.3,158.6,-0.00962,9e-05,0.15467]
[1649571366131,48.44,42674.48,158.6,-0.00961,9e-05,0.15446]
[1649571372131,48.44,42674.45,158.6,-0.00961,9e-05,0.15449]
[1649571377978,48.44,42674.79,158.6,-0.00958,9e-05,0.15407]
[1649571384131,48.44,42674.73,158.6,-0.00958,9e-05,0.15414]
[1649571390062,48.44,42675.04,158.6,-0.00956,9e-05,0.15376]
[1649571396131,48.44,42674.92,158.6,-0.00928,9e-05,0.14915]
[1649571402130,48.44,42674.38,158.6,-0.00933,9e-05,0.14981]
[1649571407182,48.44,42670.88,158.6,-0.00963,9e-05,0.1541]
[1649571412216,48.44,42669.36,158.6,-0.00977,9e-05,0.156]
[1649571417251,48.44,42670.64,158.6,-0.00966,9e-05,0.1544]
[1649571423131,48.44,42671.32,158.6,-0.00959,9e-05,0.15355]
[1649571428328,48.44,42667.61,158.6,-0.00993,9e-05,0.15821]
[1649571433363,48.44,42668.73,158.6,-0.00983,9e-05,0.1568]
[1649571438398,48.44,42668.63,158.6,-0.00984,9e-05,0.15692]
[1649571443438,48.44,42670.12,158.6,-0.0097,9e-05,0.15506]
[1649571448474,48.44,42670.39,158.6,-0.00968,9e-05,0.15471]
[1649571453509,48.44,42670.75,158.6,-0.00935,9e-05,0.14946]
[1649571458544,48.44,42670.26,158.6,-0.0094,9e-05,0.15006]
[1649571463579,48.44,42670.83,158.6,-0.00935,9e-05,0.14937]
[1649571468614,48.44,42671.05,158.6,-0.00933,9e-05,0.1491]
[1649571474131,48.44,42670.65,158.6,-0.00936,9e-05,0.14959]
[1649571479691,48.44,42670.82,158.6,-0.00935,9e-05,0.14938]
[1649571484726,48.44,42670.64,158.6,-0.00936,9e-05,0.14959]
[1649571489761,48.44,42670.74,158.6,-0.00936,9e-05,0.14947]
[1649571494796,48.44,42671.06,158.6,-0.00933,9e-05,0.14908]
[1649571501131,48.44,42673.73,158.6,-0.0091,9e-05,0.14587]
[1649571506880,48.44,42674.25,158.6,-0.00905,8e-05,0.14525]
[1649571513131,48.44,42675.97,158.6,-0.00863,8e-05,0.13862]
[1649571518964,48.44,42675.8,158.6,-0.00865,8e-05,0.13882]
[1649571523999,48.44,42675.09,158.6,-0.0087,8e-05,0.13963]
[1649571529034,48.44,42672.08,158.6,-0.00895,8e-05,0.14314]
[1649571534069,48.44,42669.93,158.6,-0.00914,9e-05,0.1457]
[1649571540131,48.44,42669.27,158.6,-0.00919,9e-05,0.14649]
[1649571545146,48.44,42669.22,158.6,-0.0092,9e-05,0.14655]
[1649571550181,48.44,42668.92,158.6,-0.00922,9e-05,0.14691]
[1649571555217,48.44,42669.15,158.6,-0.00921,9e-05,0.14664]
[1649571561131,48.44,42669.34,158.6,-0.00919,9e-05,0.1464]
[1649571567131,48.44,42670.1,158.6,-0.00912,9e-05,0.1455]
[1649571572335,48.44,42670.43,158.6,-0.00881,8e-05,0.14042]
[1649571579131,48.44,42670.51,158.6,-0.0088,8e-05,0.14033]
[1649571584419,48.44,42670.33,158.6,-0.00882,8e-05,0.14054]
[1649571589454,48.44,42670.3,158.6,-0.00882,8e-05,0.14058]
[1649571594491,48.44,42670.12,158.6,-0.00884,8e-05,0.14078]
[1649571599524,48.44,42670.24,158.6,-0.00883,8e-05,0.14065]
[1649571604564,48.44,42671.35,158.6,-0.00873,8e-05,0.13936]
[1649571609594,48.44,42671.37,158.6,-0.00873,8e-05,0.13933]
[1649571615131,48.44,42671.36,158.6,-0.00873,8e-05,0.13934]
[1649571620674,48.44,42671.31,158.6,-0.00874,8e-05,0.13941]
[1649571625711,48.44,42671.23,158.6,-0.00874,8e-05,0.13949]
[1649571631754,48.44,42671.25,158.6,-0.00846,8e-05,0.13488]
[1649571636786,48.44,42671.25,158.6,-0.00846,8e-05,0.13488]
[1649571642131,48.44,42671.12,158.6,-0.00847,8e-05,0.13503]
[1649571647863,48.44,42671.08,158.6,-0.00848,8e-05,0.13507]
[1649571652899,48.44,42671.46,158.6,-0.00845,8e-05,0.13464]
[1649571657934,48.44,42671.03,158.6,-0.00848,8e-05,0.13513]
[1649571662969,48.44,42671.09,158.6,-0.00848,8e-05,0.13507]
[1649571669012,48.44,42671.36,158.6,-0.00845,8e-05,0.13476]
[1649571674046,48.44,42671.25,158.6,-0.00846,8e-05,0.13488]
[1649571679082,48.44,42671.48,158.6,-0.00844,8e-05,0.13461]
[1649571684118,48.44,42671.34,158.6,-0.00846,8e-05,0.13478]
[1649571690131,48.44,42671.88,158.6,-0.00841,8e-05,0.13417]
[1649571695193,48.44,42671.62,158.6,-0.00816,8e-05,0.12995]
[1649571700228,48.44,42671.93,158.6,-0.00814,8e-05,0.12961]
[1649571705265,48.44,42671.7,158.6,-0.00815,8e-05,0.12986]
[1649571711131,48.44,42671.72,158.6,-0.00815,8e-05,0.12984]
[1649571716341,48.44,42671.62,158.6,-0.00816,8e-05,0.12995]
[1649571721375,48.44,42671.82,158.6,-0.00814,8e-05,0.12973]
[1649571728424,48.44,42671.47,158.6,-0.00817,8e-05,0.13011]
[1649571735131,48.44,42671.39,158.6,-0.00818,8e-05,0.1302]
[1649571740508,48.44,42671.3,158.6,-0.00818,8e-05,0.13031]
[1649571746550,48.44,42671.2,158.6,-0.00819,8e-05,0.13041]
[1649571751585,48.44,42671.12,158.6,-0.00793,8e-05,0.12605]
[1649571756620,48.44,42671.19,158.6,-0.00792,8e-05,0.12597]
[1649571762131,48.44,42671.18,158.6,-0.00792,8e-05,0.12598]
[1649571767697,48.44,42671.46,158.6,-0.0079,8e-05,0.12568]
[1649571778774,48.44,42671.43,158.6,-0.0079,8e-05,0.12571]
[1649571785826,48.44,42671.49,158.6,-0.0079,8e-05,0.12565]
[1649571791868,48.44,42672.12,158.6,-0.00785,8e-05,0.12497]
[1649571796903,48.44,42672.15,158.6,-0.00785,8e-05,0.12494]
[1649571802945,48.44,42671.98,158.6,-0.00786,8e-05,0.12512]
[1649571810131,48.44,42672.0,158.6,-0.00786,8e-05,0.1251]
[1649571816036,48.44,42676.0,158.6,-0.0073,7e-05,0.11661]
[1649571821072,48.44,42676.36,158.6,-0.00727,7e-05,0.11624]
[1649571828120,48.44,42676.21,158.6,-0.00728,7e-05,0.1164]
[1649571834131,48.44,42676.0,158.6,-0.0073,7e-05,0.11661]
[1649571839197,48.44,42676.09,158.6,-0.00729,7e-05,0.11652]
[1649571845239,48.44,42676.13,158.6,-0.00729,7e-05,0.11648]
[1649571852131,48.44,42675.84,158.6,-0.00731,7e-05,0.11678]
[1649571858131,48.44,42675.83,158.6,-0.00731,7e-05,0.11679]
[1649571864131,48.44,42675.82,158.6,-0.00731,7e-05,0.1168]
[1649571870131,48.44,42675.81,158.6,-0.00731,7e-05,0.1168]
[1649571876131,48.44,42675.78,158.6,-0.00706,7e-05,0.11265]
[1649571882130,48.44,42675.8,158.6,-0.00706,7e-05,0.11263]
[1649571888131,48.44,42675.78,158.6,-0.00706,7e-05,0.11265]
[1649571893575,48.44,42675.8,158.6,-0.00706,7e-05,0.11262]
[1649571898610,48.44,42675.91,158.6,-0.00705,7e-05,0.11251]
[1649571903645,48.44,42675.52,158.6,-0.00708,7e-05,0.1129]
[1649571909131,48.44,42675.89,158.6,-0.00705,7e-05,0.11254]
[1649571915131,48.44,42676.57,158.6,-0.007,7e-05,0.11187]
[1649571920767,48.44,42677.32,158.6,-0.00695,7e-05,0.11113]
[1649571926806,48.44,42676.53,158.6,-0.00701,7e-05,0.1119]
[1649571931841,48.44,42677.45,158.6,-0.00669,7e-05,0.10692]
[1649571936876,48.44,42677.31,158.6,-0.0067,7e-05,0.10706]
[1649571941911,48.44,42677.14,158.6,-0.00672,7e-05,0.10722]
[1649571946946,48.44,42677.29,158.6,-0.00671,7e-05,0.10708]
[1649571951983,48.44,42676.7,158.6,-0.00675,7e-05,0.10764]
[1649571957018,48.44,42677.5,158.6,-0.00669,7e-05,0.10687]
[1649571962054,48.44,42677.42,158.6,-0.0067,7e-05,0.10696]
[1649571967089,48.44,42676.93,158.6,-0.00673,7e-05,0.10742]
[1649571972131,48.44,42677.4,158.6,-0.0067,7e-05,0.10697]
[1649571978131,48.44,42677.39,158.6,-0.0067,7e-05,0.10698]
[1649571983200,48.44,42677.44,158.6,-0.0067,7e-05,0.10694]
[1649571990131,48.44,42677.35,158.6,-0.0067,7e-05,0.10702]
[1649571996131,48.44,42677.36,158.6,-0.00646,7e-05,0.10301]
[1649572002131,48.44,42677.35,158.6,-0.00646,7e-05,0.10301]
[1649572007368,48.44,42669.49,158.6,-0.007,7e-05,0.11054]
[1649572012403,48.44,42670.99,158.6,-0.00689,7e-05,0.10907]
[1649572018445,48.44,42674.0,158.6,-0.00668,7e-05,0.10617]
[1649572023480,48.44,42675.64,158.6,-0.00657,7e-05,0.10462]
[1649572028515,48.44,42682.0,158.6,-0.00616,6e-05,0.09877]
[1649572033550,48.44,42686.74,158.6,-0.00586,6e-05,0.0946]
[1649572038585,48.44,42686.91,158.6,-0.00585,6e-05,0.09445]
[1649572043620,48.44,42692.91,158.6,-0.0055,6e-05,0.08939]
[1649572048655,48.44,42697.07,158.6,-0.00527,6e-05,0.08602]
[1649572053690,48.44,42696.82,158.6,-0.00507,5e-05,0.08277]
[1649572059131,48.44,42697.18,158.6,-0.00506,5e-05,0.08248]
[1649572064767,48.44,42700.36,158.6,-0.00489,5e-05,0.08006]
[1649572069802,48.44,42701.76,158.6,-0.00482,5e-05,0.07901]
[1649572074837,48.44,42700.73,158.6,-0.00487,5e-05,0.07978]
[1649572079872,48.44,42702.0,158.6,-0.0048,5e-05,0.07883]
[1649572084907,48.44,42702.2,158.6,-0.00479,5e-05,0.07868]
[1649572089942,48.44,42703.11,158.6,-0.00475,5e-05,0.07801]
[1649572094977,48.44,42703.13,158.6,-0.00475,5e-05,0.07799]
[1649572100012,48.44,42702.81,158.6,-0.00476,5e-05,0.07823]
[1649572105047,48.44,42702.79,158.6,-0.00476,5e-05,0.07825]
[1649572110131,48.44,42702.79,158.6,-0.00476,5e-05,0.07825]
[1649572116129,48.44,42702.96,158.6,-0.00456,5e-05,0.07488]
[1649572121166,48.44,42703.52,158.6,-0.00454,5e-05,0.07448]
[1649572126199,48.44,42703.58,158.6,-0.00453,5e-05,0.07444]
[1649572131233,48.44,42703.93,158.6,-0.00452,5e-05,0.07419]
[1649572137131,48.44,42703.7,158.6,-0.00453,5e-05,0.07435]
[1649572142310,48.44,42703.67,158.6,-0.00453,5e-05,0.07437]
[1649572147345,48.44,42702.97,158.6,-0.00456,5e-05,0.07487]
[1649572152380,48.44,42700.67,158.6,-0.00468,5e-05,0.07653]
[1649572157415,48.44,42699.19,158.6,-0.00475,5e-05,0.07762]
[1649572162450,48.44,42697.83,158.6,-0.00482,5e-05,0.07863]
[1649572167485,48.44,42697.58,158.6,-0.00483,5e-05,0.07881]
[1649572172520,48.44,42698.15,158.6,-0.00461,5e-05,0.07511]
[1649572177555,48.44,42696.69,158.6,-0.00468,5e-05,0.07617]
[1649572183597,48.44,42696.39,158.6,-0.0047,5e-05,0.07639]
[1649572188632,48.44,42696.88,158.6,-0.00467,5e-05,0.07603]
[1649572193669,48.44,42697.77,158.6,-0.00463,5e-05,0.07539]
[1649572198704,48.44,42697.36,158.6,-0.00465,5e-05,0.07569]
[1649572203742,48.44,42698.43,158.6,-0.00459,5e-05,0.07492]
[1649572208774,48.44,42697.5,158.6,-0.00464,5e-05,0.07559]
[1649572213809,48.44,42697.69,158.6,-0.00463,5e-05,0.07544]
[1649572218844,48.44,42697.76,158.6,-0.00463,5e-05,0.07539]
[1649572223879,48.44,42697.61,158.6,-0.00463,5e-05,0.0755]
[1649572228914,48.44,42698.53,158.6,-0.00459,5e-05,0.07484]
[1649572233949,48.44,42696.6,158.6,-0.00449,5e-05,0.073]
[1649572238985,48.44,42697.68,158.6,-0.00444,5e-05,0.07224]
[1649572245026,48.44,42698.9,158.6,-0.00438,5e-05,0.07139]
[1649572250061,48.44,42698.5,158.6,-0.0044,5e-05,0.07167]
[1649572257131,48.44,42699.21,158.6,-0.00437,5e-05,0.07118]
[1649572262145,48.44,42699.47,158.6,-0.00435,5e-05,0.07099]
[1649572267180,48.44,42698.68,158.6,-0.00439,5e-05,0.07154]
[1649572273224,48.44,42699.41,158.6,-0.00436,5e-05,0.07103]
[1649572279264,48.44,42699.23,158.6,-0.00436,5e-05,0.07116]
[1649572284299,48.44,42701.34,158.6,-0.00426,5e-05,0.06971]
[1649572290131,48.44,42702.31,158.6,-0.00422,5e-05,0.06906]
[1649572296131,48.44,42702.22,158.6,-0.00404,4e-05,0.06608]
[1649572301419,48.44,42702.06,158.6,-0.00405,4e-05,0.06619]
[1649572307462,48.44,42701.97,158.6,-0.00405,4e-05,0.06624]
[1649572312496,48.44,42701.9,158.6,-0.00406,4e-05,0.06629]
[1649572320131,48.44,42701.84,158.6,-0.00406,4e-05,0.06633]
[1649572325587,48.44,42701.83,158.6,-0.00406,4e-05,0.06633]
[1649572330622,48.44,42701.88,158.6,-0.00406,4e-05,0.0663]
[1649572337671,48.44,42701.56,158.6,-0.00407,4e-05,0.06651]
[1649572344131,48.44,42701.71,158.6,-0.00407,4e-05,0.06641]
[1649572350131,48.44,42701.72,158.6,-0.00406,4e-05,0.06641]
[1649572355797,48.44,42702.15,158.6,-0.00387,4e-05,0.06316]
[1649572360832,48.44,42702.73,158.6,-0.00384,4e-05,0.06279]
[1649572366874,48.44,42704.11,158.6,-0.00378,4e-05,0.06193]
[1649572371909,48.44,42705.84,158.6,-0.00371,4e-05,0.06086]
[1649572376944,48.44,42706.17,158.6,-0.0037,4e-05,0.06067]
[1649572381979,48.44,42706.54,158.6,-0.00368,4e-05,0.06044]
[1649572387014,48.44,42705.92,158.6,-0.00371,4e-05,0.06082]
[1649572392049,48.44,42706.29,158.6,-0.00369,4e-05,0.06059]
[1649572397084,48.44,42706.39,158.6,-0.00369,4e-05,0.06053]
[1649572403126,48.44,42704.78,158.6,-0.00376,4e-05,0.06151]
[1649572408161,48.44,42704.69,158.6,-0.00376,4e-05,0.06157]
[1649572413196,48.44,42704.64,158.6,-0.00359,4e-05,0.05876]
[1649572418231,48.44,42704.41,158.6,-0.0036,4e-05,0.0589]
[1649572423266,48.44,42705.03,158.6,-0.00358,4e-05,0.05853]
[1649572428301,48.44,42705.11,158.6,-0.00357,4e-05,0.05848]
[1649572433338,48.44,42705.41,158.6,-0.00356,4e-05,0.05831]
[1649572438371,48.44,42705.51,158.6,-0.00356,4e-05,0.05824]
[1649572443406,48.44,42705.71,158.6,-0.00355,4e-05,0.05813]
[1649572449131,48.44,42705.75,158.6,-0.00355,4e-05,0.0581]
[1649572454485,48.44,42705.58,158.6,-0.00355,4e-05,0.05821]
[1649572459521,48.44,42705.99,158.6,-0.00354,4e-05,0.05797]
[1649572464556,48.44,42706.02,158.6,-0.00354,4e-05,0.05794]
[1649572469591,48.44,42705.88,158.6,-0.00354,4e-05,0.05803]
[1649572475633,48.44,42705.96,158.6,-0.00337,4e-05,0.05524]
[1649572480668,48.44,42705.07,158.6,-0.00341,4e-05,0.05575]
[1649572485703,48.44,42705.67,158.6,-0.00339,4e-05,0.0554]
[1649572490738,48.44,42706.2,158.6,-0.00337,4e-05,0.0551]
[1649572496780,48.44,42705.97,158.6,-0.00337,4e-05,0.05523]
[1649572501815,48.44,42705.99,158.6,-0.00337,4e-05,0.05522]
[1649572506851,48.44,42706.18,158.6,-0.00337,4e-05,0.05511]
[1649572511885,48.44,42706.11,158.6,-0.00337,4e-05,0.05515]
[1649572516920,48.44,42707.51,158.6,-0.00332,4e-05,0.05437]
[1649572522962,48.44,42708.14,158.6,-0.00329,4e-05,0.05401]
[1649572527997,48.44,42708.16,158.6,-0.00329,4e-05,0.054]
[1649572533032,48.44,42708.28,158.6,-0.00313,4e-05,0.05132]
[1649572538067,48.44,42709.0,158.6,-0.0031,4e-05,0.05093]
[1649572543102,48.44,42709.31,158.6,-0.00309,4e-05,0.05077]
[1649572548131,48.44,42709.03,158.6,-0.0031,4e-05,0.05092]
[1649572553172,48.44,42707.78,158.6,-0.00315,4e-05,0.05159]
[1649572558207,48.44,42707.76,158.6,-0.00315,4e-05,0.0516]
[1649572563242,48.44,42707.84,158.6,-0.00315,4e-05,0.05155]
[1649572568277,48.44,42707.68,158.6,-0.00315,4e-05,0.05164]
[1649572573312,48.44,42708.82,158.6,-0.00311,4e-05,0.05103]
[1649572578347,48.44,42708.84,158.6,-0.00311,4e-05,0.05102]
[1649572583382,48.44,42708.51,158.6,-0.00312,4e-05,0.0512]
[1649572588417,48.44,42708.85,158.6,-0.00311,4e-05,0.05101]
[1649572594459,48.44,42708.97,158.6,-0.00295,3e-05,0.04842]
[1649572599494,48.44,42709.02,158.6,-0.00295,3e-05,0.04839]
[1649572605131,48.44,42709.5,158.6,-0.00293,3e-05,0.04814]
[1649572610571,48.44,42709.06,158.6,-0.00295,3e-05,0.04837]
[1649572615606,48.44,42709.29,158.6,-0.00294,3e-05,0.04825]
[1649572620641,48.44,42709.41,158.6,-0.00294,3e-05,0.04819]
[1649572625678,48.44,42708.64,158.6,-0.00296,3e-05,0.04859]
[1649572630713,48.44,42712.91,158.6,-0.00282,3e-05,0.04644]
[1649572635748,48.44,42714.37,158.6,-0.00277,3e-05,0.04572]
[1649572640783,48.44,42717.72,158.6,-0.00266,3e-05,0.04412]
[1649572645818,48.44,42724.1,158.6,-0.00247,3e-05,0.0412]
[1649572650853,48.44,42725.38,158.6,-0.00243,3e-05,0.04063]
[1649572655888,48.44,42725.4,158.6,-0.0023,3e-05,0.03848]
[1649572660923,48.44,42725.37,158.6,-0.00231,3e-05,0.03849]
[1649572665958,48.44,42725.78,158.6,-0.00229,3e-05,0.03831]
[1649572670993,48.44,42726.07,158.6,-0.00229,3e-05,0.03819]
[1649572676028,48.44,42727.42,158.6,-0.00225,3e-05,0.03763]
[1649572682070,48.44,42730.06,158.6,-0.00218,3e-05,0.03655]
[1649572687105,48.44,42729.93,158.6,-0.00218,3e-05,0.03661]
[1649572692131,48.44,42731.05,158.6,-0.00215,3e-05,0.03616]
[1649572697175,48.44,42732.36,158.6,-0.00212,3e-05,0.03564]
[1649572702210,48.44,42748.89,158.6,-0.00173,2e-05,0.02964]
[1649572707245,48.44,42751.76,158.6,-0.00167,2e-05,0.02869]
[1649572712282,48.44,42751.96,158.6,-0.00157,2e-05,0.02698]
[1649572717315,48.44,42752.24,158.6,-0.00156,2e-05,0.02689]
[1649572722350,48.44,42751.18,158.6,-0.00158,2e-05,0.02722]
[1649572727386,48.44,42751.88,158.6,-0.00157,2e-05,0.027]
[1649572732421,48.44,42753.61,158.6,-0.00154,2e-05,0.02647]
[1649572737456,48.44,42755.41,158.6,-0.0015,2e-05,0.02593]
[1649572742491,48.44,42760.27,158.6,-0.00141,2e-05,0.02452]
[1649572748533,48.44,42763.42,158.6,-0.00136,2e-05,0.02363]
[1649572753568,48.44,42764.08,158.6,-0.00135,2e-05,0.02345]
[1649572759610,48.44,42764.59,158.6,-0.00134,2e-05,0.02331]
[1649572770131,48.44,42771.21,158.6,-0.00123,2e-05,0.02158]
[1649572775723,48.44,42773.52,158.6,-0.00112,1e-05,0.0197]
[1649572780757,48.44,42777.01,158.6,-0.00107,1e-05,0.0189]
[1649572785792,48.44,42777.7,158.6,-0.00106,1e-05,0.01874]
[1649572791131,48.44,42782.98,158.6,-0.00099,1e-05,0.01759]
[1649572796872,48.44,42786.23,158.6,-0.00095,1e-05,0.01691]
[1649572801907,48.44,42788.24,158.6,-0.00092,1e-05,0.0165]
[1649572806942,48.44,42779.8,158.6,-0.00103,1e-05,0.01827]
[1649572811977,48.44,42780.34,158.6,-0.00102,1e-05,0.01815]
[1649572817012,48.44,42767.86,158.6,-0.0012,2e-05,0.02107]
[1649572822047,48.44,42775.05,158.6,-0.0011,1e-05,0.01934]
[1649572827083,48.44,42780.05,158.6,-0.00103,1e-05,0.01822]
[1649572832118,48.44,42779.74,158.6,-0.00097,1e-05,0.01711]
[1649572837154,48.44,42778.68,158.6,-0.00098,1e-05,0.01734]
[1649572842188,48.44,42779.05,158.6,-0.00098,1e-05,0.01726]
[1649572847223,48.44,42779.18,158.6,-0.00097,1e-05,0.01723]
[1649572852258,48.44,42778.98,158.6,-0.00098,1e-05,0.01727]
[1649572857294,48.44,42778.65,158.6,-0.00098,1e-05,0.01734]
[1649572862328,48.44,42779.32,158.6,-0.00097,1e-05,0.0172]
[1649572869131,48.44,42779.03,158.6,-0.00098,1e-05,0.01726]
[1649572874415,48.44,42778.58,158.6,-0.00098,1e-05,0.01736]
[1649572880456,48.44,42778.16,158.6,-0.00099,1e-05,0.01745]
[1649572885491,48.44,42771.8,158.6,-0.00107,1e-05,0.01884]
[1649572890526,48.44,42770.32,158.6,-0.00109,1e-05,0.01918]
[1649572895561,48.44,42770.34,158.6,-0.00102,1e-05,0.01794]
[1649572901603,48.44,42770.71,158.6,-0.00102,1e-05,0.01786]
[1649572906638,48.44,42769.84,158.6,-0.00103,1e-05,0.01805]
[1649572911673,48.44,42768.44,158.6,-0.00105,1e-05,0.01836]
[1649572916708,48.44,42768.44,158.6,-0.00105,1e-05,0.01836]
[1649572923131,48.44,42768.12,158.6,-0.00106,1e-05,0.01844]
[1649572929131,48.44,42767.67,158.6,-0.00106,1e-05,0.01854]
[1649572934834,48.44,42765.26,158.6,-0.0011,1e-05,0.01909]
[1649572940876,48.44,42764.6,158.6,-0.00111,1e-05,0.01924]
[1649572947131,48.44,42764.69,158.6,-0.0011,1e-05,0.01922]
[1649572953131,48.44,42764.21,158.6,-0.00104,1e-05,0.01808]
[1649572959003,48.44,42764.06,158.6,-0.00104,1e-05,0.01811]
[1649572964038,48.44,42764.27,158.6,-0.00104,1e-05,0.01806]
[1649572970080,48.44,42763.56,158.6,-0.00105,1e-05,0.01822]
[1649572976122,48.44,42764.13,158.6,-0.00104,1e-05,0.01809]
[1649572981157,48.44,42763.98,158.6,-0.00104,1e-05,0.01813]
[1649572986193,48.44,42764.15,158.6,-0.00104,1e-05,0.01809]
[1649572991227,48.44,42764.54,158.6,-0.00104,1e-05,0.01801]
[1649572996263,48.44,42766.23,158.6,-0.00101,1e-05,0.01763]
[1649573001297,48.44,42766.83,158.6,-0.001,1e-05,0.0175]
[1649573007131,48.44,42765.95,158.6,-0.00102,1e-05,0.0177]
[1649573013131,48.44,42766.35,158.6,-0.00094,1e-05,0.01643]
[1649573019131,48.44,42765.92,158.6,-0.00095,1e-05,0.01652]
[1649573024458,48.44,42765.76,158.6,-0.00095,1e-05,0.01655]
[1649573029493,48.44,42765.69,158.6,-0.00095,1e-05,0.01657]
[1649573034528,48.44,42765.67,158.6,-0.00095,1e-05,0.01657]
[1649573039563,48.44,42765.27,158.6,-0.00096,1e-05,0.01665]
[1649573045605,48.44,42764.79,158.6,-0.00096,1e-05,0.01676]
[1649573050640,48.44,42764.76,158.6,-0.00097,1e-05,0.01676]
[1649573055675,48.44,42764.07,158.6,-0.00097,1e-05,0.01691]
[1649573060710,48.44,42762.97,158.6,-0.00099,1e-05,0.01714]
[1649573065745,48.44,42762.78,158.6,-0.00099,1e-05,0.01718]
[1649573071787,48.44,42764.23,158.6,-0.00091,1e-05,0.01572]
[1649573079131,48.44,42764.11,158.6,-0.00091,1e-05,0.01575]
[1649573085131,48.44,42764.22,158.6,-0.00091,1e-05,0.01572]
[1649573090920,48.44,42764.52,158.6,-0.0009,1e-05,0.01567]
[1649573095955,48.44,42764.23,158.6,-0.00091,1e-05,0.01572]
[1649573103011,48.44,42764.56,158.6,-0.0009,1e-05,0.01566]
[1649573108039,48.44,42764.76,158.6,-0.0009,1e-05,0.01562]
[1649573113074,48.44,42775.07,158.6,-0.00078,1e-05,0.01371]
[1649573118109,48.44,42766.46,158.6,-0.00088,1e-05,0.01529]
[1649573123144,48.44,42767.2,158.6,-0.00087,1e-05,0.01514]
[1649573128179,48.44,42769.12,158.6,-0.00085,1e-05,0.01478]
[1649573133214,48.44,42770.51,158.6,-0.00077,1e-05,0.0135]
[1649573139131,48.44,42770.32,158.6,-0.00078,1e-05,0.01353]
[1649573144292,48.44,42770.95,158.6,-0.00077,1e-05,0.01342]
[1649573149326,48.44,42770.37,158.6,-0.00078,1e-05,0.01352]
[1649573154361,48.44,42770.31,158.6,-0.00078,1e-05,0.01353]
[1649573159396,48.44,42770.29,158.6,-0.00078,1e-05,0.01353]
[1649573164431,48.44,42768.99,158.6,-0.00079,1e-05,0.01376]
[1649573169466,48.44,42768.56,158.6,-0.00079,1e-05,0.01384]
[1649573174501,48.44,42769.43,158.6,-0.00079,1e-05,0.01368]
[1649573179536,48.44,42769.66,158.6,-0.00078,1e-05,0.01364]
[1649573184573,48.44,42769.35,158.6,-0.00079,1e-05,0.0137]
[1649573189606,48.44,42769.13,158.6,-0.00079,1e-05,0.01374]
[1649573194641,48.44,42769.48,158.6,-0.00073,1e-05,0.01269]
[1649573199676,48.44,42768.63,158.6,-0.00074,1e-05,0.01283]
[1649573204711,48.44,42768.68,158.6,-0.00074,1e-05,0.01282]
[1649573209746,48.44,42769.73,158.6,-0.00073,1e-05,0.01264]
[1649573215788,48.44,42769.37,158.6,-0.00073,1e-05,0.0127]
[1649573221830,48.44,42769.33,158.6,-0.00073,1e-05,0.01271]
[1649573226865,48.44,42769.32,158.6,-0.00073,1e-05,0.01271]
[1649573231900,48.44,42769.21,158.6,-0.00073,1e-05,0.01273]
[1649573236935,48.44,42769.21,158.6,-0.00073,1e-05,0.01273]
[1649573244131,48.44,42769.22,158.6,-0.00073,1e-05,0.01273]
[1649573250026,48.44,42769.15,158.6,-0.00073,1e-05,0.01274]
[1649573256131,48.44,42769.14,158.6,-0.00068,1e-05,0.0118]
[1649573262110,48.44,42769.16,158.6,-0.00068,1e-05,0.01179]
[1649573267145,48.44,42774.31,158.6,-0.00063,1e-05,0.01102]
[1649573272181,48.44,42779.93,158.6,-0.00058,1e-05,0.01022]
[1649573277217,48.44,42783.22,158.6,-0.00055,1e-05,0.00978]
[1649573282251,48.44,42784.2,158.6,-0.00055,1e-05,0.00965]
[1649573289131,48.44,42783.96,158.6,-0.00055,1e-05,0.00968]
[1649573294335,48.44,42784.35,158.6,-0.00054,1e-05,0.00963]
[1649573299374,48.44,42784.52,158.6,-0.00054,1e-05,0.00961]
[1649573304409,48.44,42786.79,158.6,-0.00053,1e-05,0.00932]
[1649573309444,48.44,42787.79,158.6,-0.00052,1e-05,0.0092]
[1649573314479,48.44,42789.73,158.6,-0.00046,1e-05,0.00825]
[1649573319514,48.44,42791.04,158.6,-0.00045,1e-05,0.0081]
[1649573324549,48.44,42792.5,158.6,-0.00045,1e-05,0.00794]
[1649573329584,48.44,42793.56,158.6,-0.00044,1e-05,0.00782]
[1649573334619,48.44,42792.18,158.6,-0.00045,1e-05,0.00797]
[1649573339654,48.44,42792.35,158.6,-0.00045,1e-05,0.00795]
[1649573346131,48.44,42792.14,158.6,-0.00045,1e-05,0.00798]
[1649573351738,48.44,42792.73,158.6,-0.00044,1e-05,0.00791]
[1649573356773,48.44,42792.72,158.6,-0.00044,1e-05,0.00791]
[1649573361808,48.44,42792.77,158.6,-0.00044,1e-05,0.00791]
[1649573367131,48.44,42793.92,158.6,-0.00044,1e-05,0.00778]
[1649573372886,48.44,42791.9,158.6,-0.00041,1e-05,0.00735]
[1649573377920,48.44,42792.23,158.6,-0.00041,1e-05,0.00731]
[1649573382956,48.44,42791.9,158.6,-0.00041,1e-05,0.00735]
[1649573387990,48.44,42793.26,158.6,-0.0004,1e-05,0.00721]
[1649573393026,48.44,42793.25,158.6,-0.0004,1e-05,0.00721]
[1649573398060,48.44,42793.63,158.6,-0.0004,1e-05,0.00717]
[1649573403095,48.44,42790.78,158.6,-0.00042,1e-05,0.00746]
[1649573408130,48.44,42791.15,158.6,-0.00042,1e-05,0.00742]
[1649573413165,48.44,42792.73,158.6,-0.00041,1e-05,0.00726]
[1649573423235,48.44,42793.16,158.6,-0.0004,1e-05,0.00722]
[1649573429277,48.44,42793.45,158.6,-0.0004,1e-05,0.00719]
[1649573434312,48.44,42796.14,158.6,-0.00035,1e-05,0.00633]
[1649573440354,48.44,42796.67,158.6,-0.00035,1e-05,0.00629]
[1649573446396,48.44,42797.23,158.6,-0.00035,1e-05,0.00624]
[1649573454131,48.44,42797.7,158.6,-0.00035,1e-05,0.0062]
[1649573460131,48.44,42797.79,158.6,-0.00035,1e-05,0.00619]
[1649573465533,48.44,42796.99,158.6,-0.00035,1e-05,0.00626]
[1649573470568,48.44,42797.15,158.6,-0.00035,1e-05,0.00624]
[1649573475603,48.44,42797.12,158.6,-0.00035,1e-05,0.00625]
[1649573481131,48.44,42796.97,158.6,-0.00035,1e-05,0.00626]
[1649573486680,48.44,42797.11,158.6,-0.00035,1e-05,0.00625]
[1649573492722,48.44,42797.2,158.6,-0.00032,0.0,0.00569]
[1649573497757,48.44,42796.68,158.6,-0.00032,0.0,0.00574]
[1649573502793,48.44,42797.54,158.6,-0.00032,0.0,0.00566]
[1649573507827,48.44,42797.25,158.6,-0.00032,0.0,0.00569]
[1649573512862,48.44,42797.78,158.6,-0.00032,0.0,0.00565]
[1649573517898,48.44,42797.32,158.6,-0.00032,0.0,0.00568]
[1649573522932,48.44,42796.15,158.6,-0.00032,1e-05,0.00578]
[1649573527969,48.44,42796.35,158.6,-0.00032,1e-05,0.00576]
[1649573535131,48.44,42796.08,158.6,-0.00032,1e-05,0.00579]
[1649573541058,48.44,42796.09,158.6,-0.00032,1e-05,0.00578]
[1649573546093,48.44,42795.46,158.6,-0.00033,1e-05,0.00584]
[1649573551128,48.44,42796.55,158.6,-0.00029,0.0,0.00523]
[1649573556131,48.44,42795.89,158.6,-0.0003,0.0,0.00528]
[1649573561198,48.44,42796.0,158.6,-0.0003,0.0,0.00527]
[1649573567240,48.44,42796.12,158.6,-0.0003,0.0,0.00526]
[1649573572275,48.44,42795.66,158.6,-0.0003,0.0,0.0053]
[1649573577310,48.44,42797.05,158.6,-0.00029,0.0,0.00519]
[1649573582345,48.44,42796.44,158.6,-0.00029,0.0,0.00524]
[1649573587380,48.44,42795.1,158.6,-0.0003,0.0,0.00534]
[1649573592415,48.44,42795.87,158.6,-0.0003,0.0,0.00528]
[1649573597450,48.44,42795.36,158.6,-0.0003,0.0,0.00532]
[1649573603492,48.44,42794.23,158.6,-0.0003,0.0,0.00541]
[1649573608527,48.44,42794.23,158.6,-0.0003,0.0,0.00541]
[1649573613562,48.44,42795.29,158.6,-0.00027,0.0,0.00484]
[1649573618597,48.44,42795.13,158.6,-0.00027,0.0,0.00485]
[1649573623632,48.44,42795.04,158.6,-0.00027,0.0,0.00485]
[1649573628667,48.44,42795.5,158.6,-0.00027,0.0,0.00482]
[1649573634131,48.44,42795.53,158.6,-0.00027,0.0,0.00482]
[1649573639749,48.44,42795.54,158.6,-0.00027,0.0,0.00482]
[1649573644784,48.44,42795.41,158.6,-0.00027,0.0,0.00483]
[1649573649819,48.44,42795.39,158.6,-0.00027,0.0,0.00483]
[1649573654856,48.44,42794.99,158.6,-0.00027,0.0,0.00486]
[1649573659889,48.44,42795.3,158.6,-0.00027,0.0,0.00484]
[1649573664924,48.44,42795.55,158.6,-0.00027,0.0,0.00482]
[1649573669959,48.44,42795.59,158.6,-0.00027,0.0,0.00482]
[1649573674994,48.44,42795.26,158.6,-0.00025,0.0,0.00438]
[1649573680029,48.44,42795.49,158.6,-0.00025,0.0,0.00437]
[1649573685064,48.44,42795.56,158.6,-0.00025,0.0,0.00436]
[1649573690099,48.44,42795.19,158.6,-0.00025,0.0,0.00439]
[1649573695134,48.44,42796.25,158.6,-0.00024,0.0,0.00432]
[1649573700170,48.44,42796.18,158.6,-0.00024,0.0,0.00432]
[1649573705204,48.44,42796.08,158.6,-0.00024,0.0,0.00433]
[1649573710239,48.44,42789.83,158.6,-0.00027,0.0,0.00475]
[1649573715274,48.44,42783.08,158.6,-0.0003,0.0,0.00526]
[1649573720309,48.44,42782.49,158.6,-0.0003,0.0,0.0053]
[1649573725344,48.44,42779.38,158.6,-0.00032,1e-05,0.00555]
[1649573730379,48.44,42779.65,158.6,-0.00032,1e-05,0.00553]
[1649573735414,48.44,42779.41,158.6,-0.00029,0.0,0.00503]
[1649573740449,48.44,42779.6,158.6,-0.00029,0.0,0.00502]
[1649573746491,48.44,42779.52,158.6,-0.00029,0.0,0.00502]
[1649573751526,48.44,42779.54,158.6,-0.00029,0.0,0.00502]
[1649573756561,48.44,42779.48,158.6,-0.00029,0.0,0.00502]
[1649573761596,48.44,42784.97,158.6,-0.00026,0.0,0.00462]
[1649573766631,48.44,42784.81,158.6,-0.00026,0.0,0.00464]
[1649573771666,48.44,42781.96,158.6,-0.00028,0.0,0.00484]
[1649573776701,48.44,42781.91,158.6,-0.00028,0.0,0.00484]
[1649573781736,48.44,42782.16,158.6,-0.00028,0.0,0.00483]
[1649573786771,48.44,42782.5,158.6,-0.00027,0.0,0.0048]
[1649573791806,48.44,42782.55,158.6,-0.00025,0.0,0.00433]
[1649573796841,48.44,42782.77,158.6,-0.00025,0.0,0.00431]
[1649573801877,48.44,42782.5,158.6,-0.00025,0.0,0.00433]
[1649573806911,48.44,42781.76,158.6,-0.00025,0.0,0.00438]
[1649573811946,48.44,42781.34,158.6,-0.00025,0.0,0.00441]
[1649573816981,48.44,42781.89,158.6,-0.00025,0.0,0.00437]
[1649573822016,48.44,42781.21,158.6,-0.00025,0.0,0.00442]
[1649573827051,48.44,42785.23,158.6,-0.00024,0.0,0.00416]
[1649573832087,48.44,42785.14,158.6,-0.00024,0.0,0.00416]
[1649573837121,48.44,42784.89,158.6,-0.00024,0.0,0.00418]
[1649573842156,48.44,42786.37,158.6,-0.00023,0.0,0.00408]
[1649573847191,48.44,42785.64,158.6,-0.00024,0.0,0.00413]
[1649573852226,48.44,42785.55,158.6,-0.00021,0.0,0.00372]
[1649573858268,48.44,42785.95,158.6,-0.00021,0.0,0.00369]
[1649573863303,48.44,42785.89,158.6,-0.00021,0.0,0.0037]
[1649573868338,48.44,42785.55,158.6,-0.00021,0.0,0.00372]
[1649573873374,48.44,42785.01,158.6,-0.00021,0.0,0.00375]
[1649573878409,48.44,42785.35,158.6,-0.00021,0.0,0.00373]
[1649573883444,48.44,42786.25,158.6,-0.00021,0.0,0.00368]
[1649573888479,48.44,42786.06,158.6,-0.00021,0.0,0.00369]
[1649573893514,48.44,42795.88,158.6,-0.00018,0.0,0.00316]
[1649573899556,48.44,42796.94,158.6,-0.00017,0.0,0.00311]
[1649573904592,48.44,42797.67,158.6,-0.00017,0.0,0.00307]
[1649573909626,48.44,42796.68,158.6,-0.00018,0.0,0.00312]
[1649573915668,48.44,42796.41,158.6,-0.00016,0.0,0.0028]
[1649573920703,48.44,42796.39,158.6,-0.00016,0.0,0.0028]
[1649573925738,48.44,42797.83,158.6,-0.00015,0.0,0.00274]
[1649573930773,48.44,42798.11,158.6,-0.00015,0.0,0.00272]
[1649573936815,48.44,42798.04,158.6,-0.00015,0.0,0.00273]
[1649573941850,48.44,42798.16,158.6,-0.00015,0.0,0.00272]
[1649573947892,48.44,42798.2,158.6,-0.00015,0.0,0.00272]
[1649573952927,48.44,42798.23,158.6,-0.00015,0.0,0.00272]
[1649573957962,48.44,42798.12,158.6,-0.00015,0.0,0.00272]
[1649573962997,48.44,42798.11,158.6,-0.00015,0.0,0.00272]
[1649573968033,48.44,42798.32,158.6,-0.00015,0.0,0.00271]
[1649573973068,48.44,42798.42,158.6,-0.00014,0.0,0.00241]
[1649573978104,48.44,42800.81,158.6,-0.00013,0.0,0.00232]
[1649573983138,48.44,42800.38,158.6,-0.00013,0.0,0.00233]
[1649573988173,48.44,42800.22,158.6,-0.00013,0.0,0.00234]
[1649573993208,48.44,42799.68,158.6,-0.00013,0.0,0.00236]
[1649574000131,48.44,42797.17,158.6,-0.00014,0.0,0.00246]
[1649574005294,48.44,42797.41,158.6,-0.00014,0.0,0.00245]
[1649574010329,48.44,42797.19,158.6,-0.00014,0.0,0.00246]
[1649574017378,48.44,42797.18,158.6,-0.00014,0.0,0.00246]
[1649574022413,48.44,42797.5,158.6,-0.00014,0.0,0.00245]
[1649574027448,48.44,42799.53,158.6,-0.00013,0.0,0.00237]
[1649574032483,48.44,42799.35,158.6,-0.00012,0.0,0.0021]
[1649574037518,48.44,42799.34,158.6,-0.00012,0.0,0.0021]
[1649574042553,48.44,42799.57,158.6,-0.00012,0.0,0.0021]
[1649574048131,48.44,42799.69,158.6,-0.00012,0.0,0.00209]
[1649574053630,48.44,42799.33,158.6,-0.00012,0.0,0.00211]
[1649574058665,48.44,42799.37,158.6,-0.00012,0.0,0.0021]
[1649574064707,48.44,42799.75,158.6,-0.00012,0.0,0.00209]
[1649574069742,48.44,42800.17,158.6,-0.00012,0.0,0.00208]
[1649574074778,48.44,42800.22,158.6,-0.00012,0.0,0.00207]
[1649574079813,48.44,42800.16,158.6,-0.00012,0.0,0.00208]
[1649574084847,48.44,42800.5,158.6,-0.00012,0.0,0.00206]
[1649574089882,48.44,42802.35,158.6,-0.00011,0.0,0.002]
[1649574094917,48.44,42799.99,158.6,-0.0001,0.0,0.00184]
[1649574099952,48.44,42800.09,158.6,-0.0001,0.0,0.00183]
[1649574104987,48.44,42799.89,158.6,-0.0001,0.0,0.00184]
[1649574110023,48.44,42800.12,158.6,-0.0001,0.0,0.00183]
[1649574115057,48.44,42790.24,158.6,-0.00012,0.0,0.00217]
[1649574120093,48.44,42791.42,158.6,-0.00012,0.0,0.00212]
[1649574125127,48.44,42790.9,158.6,-0.00012,0.0,0.00214]
[1649574130162,48.44,42795.1,158.6,-0.00011,0.0,0.002]
[1649574135201,48.44,42794.83,158.6,-0.00011,0.0,0.00201]
[1649574140236,48.44,42794.53,158.6,-0.00011,0.0,0.00202]
[1649574146278,48.44,42792.69,158.6,-0.00012,0.0,0.00208]
[1649574153131,48.44,42786.77,158.6,-0.00012,0.0,0.00203]
[1649574159131,48.44,42786.48,158.6,-0.00012,0.0,0.00204]
[1649574164404,48.44,42786.48,158.6,-0.00012,0.0,0.00204]
[1649574171131,48.44,42786.33,158.6,-0.00012,0.0,0.00204]
[1649574176489,48.44,42784.53,158.6,-0.00012,0.0,0.0021]
[1649574181524,48.44,42782.29,158.6,-0.00013,0.0,0.00219]
[1649574186559,48.44,42782.14,158.6,-0.00013,0.0,0.00219]
[1649574191593,48.44,42775.38,158.6,-0.00014,0.0,0.00246]
[1649574196628,48.44,42776.81,158.6,-0.00014,0.0,0.0024]
[1649574201663,48.44,42776.55,158.6,-0.00014,0.0,0.00241]
[1649574206698,48.44,42776.37,158.6,-0.00014,0.0,0.00242]
[1649574213131,48.44,42776.5,158.6,-0.00012,0.0,0.00212]
[1649574218782,48.44,42776.48,158.6,-0.00012,0.0,0.00212]
[1649574223817,48.44,42781.64,158.6,-0.00011,0.0,0.00194]
[1649574228852,48.44,42783.16,158.6,-0.00011,0.0,0.00189]
[1649574233037,48.44,42783.15,158.6,-0.00011,0.0,0.00189]
[1649574233040,48.44,42783.15,158.6,-0.00011,0.0,0.00189]
[1649574233925,48.44,42786.37,158.6,-0.0001,0.0,0.00179]
[1649574239929,48.44,42760.51,158.6,-0.00016,0.0,0.00278]
[1649574244964,48.44,42762.07,158.6,-0.00016,0.0,0.00271]
[1649574249999,48.44,42760.66,158.6,-0.00016,0.0,0.00278]
[1649574255034,48.44,42760.52,158.6,-0.00016,0.0,0.00278]
[1649574260069,48.44,42759.24,158.6,-0.00017,0.0,0.00284]
[1649574266111,48.44,42753.44,158.6,-0.00019,0.0,0.00313]
[1649574271146,48.44,42754.11,158.6,-0.00016,0.0,0.00274]
[1649574276181,48.44,42752.68,158.6,-0.00017,0.0,0.0028]
[1649574282131,48.44,42749.48,158.6,-0.00018,0.0,0.00296]
[1649574287258,48.44,42749.47,158.6,-0.00018,0.0,0.00296]
[1649574292293,48.44,42750.0,158.6,-0.00018,0.0,0.00293]
[1649574297328,48.44,42749.98,158.6,-0.00018,0.0,0.00294]
[1649574302364,48.44,42749.92,158.6,-0.00018,0.0,0.00294]
[1649574307400,48.44,42752.58,158.6,-0.00017,0.0,0.00281]
[1649574313442,48.44,42754.04,158.6,-0.00016,0.0,0.00274]
[1649574318478,48.44,42753.97,158.6,-0.00016,0.0,0.00274]
[1649574324131,48.44,42753.49,158.6,-0.00016,0.0,0.00277]
[1649574330131,48.44,42754.04,158.6,-0.00016,0.0,0.00274]
[1649574335596,48.44,42753.4,158.6,-0.00015,0.0,0.00244]
[1649574340631,48.44,42754.2,158.6,-0.00014,0.0,0.0024]
[1649574346673,48.44,42754.53,158.6,-0.00014,0.0,0.00239]
[1649574351708,48.44,42754.52,158.6,-0.00014,0.0,0.00239]
[1649574356743,48.44,42753.19,158.6,-0.00015,0.0,0.00245]
[1649574361778,48.44,42753.9,158.6,-0.00014,0.0,0.00242]
[1649574366813,48.44,42753.4,158.6,-0.00015,0.0,0.00244]
[1649574371848,48.44,42753.59,158.6,-0.00014,0.0,0.00243]
[1649574376884,48.44,42753.99,158.6,-0.00014,0.0,0.00241]
[1649574381918,48.44,42754.04,158.6,-0.00014,0.0,0.00241]
[1649574386953,48.44,42753.4,158.6,-0.00015,0.0,0.00244]
[1649574393131,48.44,42753.35,158.6,-0.00013,0.0,0.00214]
[1649574399037,48.44,42753.45,158.6,-0.00013,0.0,0.00213]
[1649574404072,48.44,42753.43,158.6,-0.00013,0.0,0.00213]
[1649574409107,48.44,42753.6,158.6,-0.00013,0.0,0.00213]
[1649574414131,48.44,42753.78,158.6,-0.00013,0.0,0.00212]
[1649574419177,48.44,42753.78,158.6,-0.00013,0.0,0.00212]
[1649574424212,48.44,42753.59,158.6,-0.00013,0.0,0.00213]
[1649574429247,48.44,42753.48,158.6,-0.00013,0.0,0.00213]
[1649574435131,48.44,42753.31,158.6,-0.00013,0.0,0.00214]
[1649574440324,48.44,42753.35,158.6,-0.00013,0.0,0.00213]
[1649574445361,48.44,42753.05,158.6,-0.00013,0.0,0.00215]
[1649574450394,48.44,42753.38,158.6,-0.00013,0.0,0.00213]
[1649574455429,48.44,42749.55,158.6,-0.00012,0.0,0.00199]
[1649574462131,48.44,42747.54,158.6,-0.00012,0.0,0.00206]
[1649574467513,48.44,42746.72,158.6,-0.00013,0.0,0.00209]
[1649574472548,48.44,42744.1,158.6,-0.00013,0.0,0.00219]
[1649574477588,48.44,42743.8,158.6,-0.00013,0.0,0.0022]
[1649574482623,48.44,42743.15,158.6,-0.00013,0.0,0.00223]
[1649574487658,48.44,42743.06,158.6,-0.00014,0.0,0.00223]
[1649574492693,48.44,42742.86,158.6,-0.00014,0.0,0.00224]
[1649574497728,48.44,42743.51,158.6,-0.00013,0.0,0.00222]
[1649574503771,48.44,42741.64,158.6,-0.00014,0.0,0.00229]
[1649574508805,48.44,42741.71,158.6,-0.00014,0.0,0.00229]
[1649574513840,48.44,42742.02,158.6,-0.00012,0.0,0.00198]
[1649574518875,48.44,42740.84,158.6,-0.00012,0.0,0.00202]
[1649574523910,48.44,42738.22,158.6,-0.00013,0.0,0.00212]
[1649574528945,48.44,42739.41,158.6,-0.00013,0.0,0.00207]
[1649574533980,48.44,42738.46,158.6,-0.00013,0.0,0.00211]
[1649574539015,48.44,42733.66,158.6,-0.00014,0.0,0.0023]
[1649574544050,48.44,42734.69,158.6,-0.00014,0.0,0.00226]
[1649574549085,48.44,42736.79,158.6,-0.00013,0.0,0.00217]
[1649574554120,48.44,42737.29,158.6,-0.00013,0.0,0.00215]
[1649574559155,48.44,42736.46,158.6,-0.00013,0.0,0.00219]
[1649574564190,48.44,42736.81,158.6,-0.00013,0.0,0.00217]
[1649574569225,48.44,42736.29,158.6,-0.00013,0.0,0.00219]
[1649574574260,48.44,42735.32,158.6,-0.00012,0.0,0.00194]
[1649574579295,48.44,42732.1,158.6,-0.00013,0.0,0.00205]
[1649574584333,48.44,42732.98,158.6,-0.00012,0.0,0.00202]
[1649574589365,48.44,42731.35,158.6,-0.00013,0.0,0.00208]
[1649574594400,48.44,42725.85,158.6,-0.00014,0.0,0.0023]
[1649574599437,48.44,42725.19,158.6,-0.00014,0.0,0.00232]
[1649574604470,48.44,42725.52,158.6,-0.00014,0.0,0.00231]
[1649574609505,48.44,42679.3,158.6,-0.00034,1e-05,0.00516]
[1649574614541,48.44,42674.62,158.6,-0.00037,1e-05,0.00558]
[1649574619575,48.44,42669.12,158.6,-0.00041,1e-05,0.00612]
[1649574624610,48.44,42669.12,158.6,-0.00041,1e-05,0.00612]
[1649574629645,48.44,42670.91,158.6,-0.00039,1e-05,0.00594]
[1649574634681,48.44,42671.49,158.6,-0.00034,1e-05,0.00519]
[1649574639715,48.44,42672.96,158.6,-0.00034,1e-05,0.00506]
[1649574644754,48.44,42672.06,158.6,-0.00034,1e-05,0.00514]
[1649574649789,48.44,42669.68,158.6,-0.00036,1e-05,0.00535]
[1649574654824,48.44,42666.79,158.6,-0.00038,1e-05,0.00562]
[1649574659859,48.44,42668.22,158.6,-0.00037,1e-05,0.00548]
[1649574664894,48.44,42667.86,158.6,-0.00037,1e-05,0.00552]
[1649574669929,48.44,42667.98,158.6,-0.00037,1e-05,0.00551]
[1649574674964,48.44,42669.55,158.6,-0.00036,1e-05,0.00536]
[1649574679999,48.44,42669.34,158.6,-0.00036,1e-05,0.00538]
[1649574685034,48.44,42666.03,158.6,-0.00038,1e-05,0.00569]
[1649574690072,48.44,42671.35,158.6,-0.00035,1e-05,0.0052]
[1649574695104,48.44,42670.48,158.6,-0.00031,1e-05,0.00464]
[1649574700140,48.44,42668.82,158.6,-0.00032,1e-05,0.00477]
[1649574708131,48.44,42668.52,158.6,-0.00032,1e-05,0.0048]
[1649574714131,48.44,42668.33,158.6,-0.00032,1e-05,0.00481]
[1649574719273,48.44,42668.38,158.6,-0.00032,1e-05,0.00481]
[1649574724308,48.44,42672.52,158.6,-0.0003,1e-05,0.00448]
[1649574729342,48.44,42669.35,158.6,-0.00032,1e-05,0.00473]
[1649574734377,48.44,42669.24,158.6,-0.00032,1e-05,0.00474]
[1649574740419,48.44,42669.29,158.6,-0.00032,1e-05,0.00473]
[1649574745454,48.44,42670.6,158.6,-0.00031,1e-05,0.00463]
[1649574750489,48.44,42679.04,158.6,-0.00026,0.0,0.00399]
[1649574755524,48.44,42679.33,158.6,-0.00023,0.0,0.00346]
[1649574760559,48.44,42679.97,158.6,-0.00023,0.0,0.00342]
[1649574765594,48.44,42677.93,158.6,-0.00023,0.0,0.00355]
[1649574770629,48.44,42676.65,158.6,-0.00024,0.0,0.00363]
[1649574776671,48.44,42674.31,158.6,-0.00025,0.0,0.00379]
[1649574781707,48.44,42673.05,158.6,-0.00026,0.0,0.00387]
[1649574786741,48.44,42674.76,158.6,-0.00025,0.0,0.00376]
[1649574791776,48.44,42674.6,158.6,-0.00025,0.0,0.00377]
[1649574796811,48.44,42674.47,158.6,-0.00025,0.0,0.00377]
[1649574801846,48.44,42675.05,158.6,-0.00025,0.0,0.00374]
[1649574806881,48.44,42674.83,158.6,-0.00025,0.0,0.00375]
[1649574811916,48.44,42674.88,158.6,-0.00022,0.0,0.00325]
[1649574816951,48.44,42675.1,158.6,-0.00021,0.0,0.00324]
[1649574821986,48.44,42674.12,158.6,-0.00022,0.0,0.00329]
[1649574827021,48.44,42674.07,158.6,-0.00022,0.0,0.0033]
[1649574832056,48.44,42675.16,158.6,-0.00021,0.0,0.00323]
[1649574837091,48.44,42674.04,158.6,-0.00022,0.0,0.0033]
[1649574842127,48.44,42674.01,158.6,-0.00022,0.0,0.0033]
[1649574847161,48.44,42674.05,158.6,-0.00022,0.0,0.0033]
[1649574852196,48.44,42673.35,158.6,-0.00022,0.0,0.00334]
[1649574857231,48.44,42667.17,158.6,-0.00025,0.0,0.00374]
[1649574863273,48.44,42667.08,158.6,-0.00025,0.0,0.00374]
[1649574868308,48.44,42670.02,158.6,-0.00024,0.0,0.00355]
[1649574873343,48.44,42670.16,158.6,-0.0002,0.0,0.00306]
[1649574878378,48.44,42670.36,158.6,-0.0002,0.0,0.00305]
[1649574883413,48.44,42670.55,158.6,-0.0002,0.0,0.00303]
[1649574888449,48.44,42670.19,158.6,-0.0002,0.0,0.00306]
[1649574893172,48.44,42670.06,158.6,-0.00021,0.0,0.00306]
[1649574898519,48.44,42669.74,158.6,-0.00021,0.0,0.00308]
[1649574898552,48.44,42669.74,158.6,-0.00021,0.0,0.00308]
[1649574905568,48.44,42670.29,158.6,-0.0002,0.0,0.00305]
[1649574910191,48.44,42670.39,158.6,-0.0002,0.0,0.00304]
[1649574910194,48.44,42670.39,158.6,-0.0002,0.0,0.00304]
[1649574910208,48.44,42670.39,158.6,-0.0002,0.0,0.00304]
[1649574915639,48.44,42670.46,158.6,-0.0002,0.0,0.00304]
[1649574920673,48.44,42668.56,158.6,-0.00021,0.0,0.00315]
[1649574925708,48.44,42668.89,158.6,-0.00021,0.0,0.00313]
[1649574930743,48.44,42668.68,158.6,-0.00021,0.0,0.00314]
[1649574935778,48.44,42668.46,158.6,-0.00018,0.0,0.00271]
[1649574940813,48.44,42669.82,158.6,-0.00018,0.0,0.00264]
[1649574944197,48.44,42671.11,158.6,-0.00017,0.0,0.00258]
[1649574949876,48.44,42669.89,158.6,-0.00018,0.0,0.00264]
[1649574954911,48.44,42669.73,158.6,-0.00018,0.0,0.00264]
[1649574959946,48.44,42670.42,158.6,-0.00017,0.0,0.00261]
[1649574964981,48.44,42669.51,158.6,-0.00018,0.0,0.00266]
[1649574970022,48.44,42669.56,158.6,-0.00018,0.0,0.00265]
[1649574975051,48.44,42669.66,158.6,-0.00018,0.0,0.00265]
[1649574980091,48.44,42669.63,158.6,-0.00018,0.0,0.00265]
[1649574987131,48.44,42669.22,158.6,-0.00018,0.0,0.00267]
[1649574992174,48.44,42666.41,158.6,-0.00016,0.0,0.0024]
[1649574997209,48.44,42666.21,158.6,-0.00016,0.0,0.00241]
[1649575002244,48.44,42665.58,158.6,-0.00016,0.0,0.00244]
[1649575007279,48.44,42664.31,158.6,-0.00017,0.0,0.0025]
[1649575012314,48.44,42666.58,158.6,-0.00016,0.0,0.0024]
[1649575017349,48.44,42667.28,158.6,-0.00016,0.0,0.00236]
[1649575022384,48.44,42666.01,158.6,-0.00016,0.0,0.00242]
[1649575027419,48.44,42667.16,158.6,-0.00016,0.0,0.00237]
[1649575032454,48.44,42667.2,158.6,-0.00016,0.0,0.00237]
[1649575037489,48.44,42667.82,158.6,-0.00016,0.0,0.00234]
[1649575042524,48.44,42667.8,158.6,-0.00016,0.0,0.00234]
[1649575047559,48.44,42667.41,158.6,-0.00016,0.0,0.00236]
[1649575052594,48.44,42666.1,158.6,-0.00014,0.0,0.00205]
[1649575057629,48.44,42666.61,158.6,-0.00014,0.0,0.00203]
[1649575062664,48.44,42665.25,158.6,-0.00014,0.0,0.00208]
[1649575067699,48.44,42665.33,158.6,-0.00014,0.0,0.00208]
[1649575073741,48.44,42664.8,158.6,-0.00014,0.0,0.0021]
[1649575078776,48.44,42661.85,158.6,-0.00015,0.0,0.00223]
[1649575084821,48.44,42660.35,158.6,-0.00016,0.0,0.00229]
[1649575089858,48.44,42660.5,158.6,-0.00016,0.0,0.00229]
[1649575094888,48.44,42660.35,158.6,-0.00016,0.0,0.00229]
[1649575100930,48.44,42660.4,158.6,-0.00016,0.0,0.00229]
[1649575105965,48.44,42659.57,158.6,-0.00016,0.0,0.00233]
[1649575111000,48.44,42659.83,158.6,-0.00013,0.0,0.00195]
[1649575116131,48.44,42659.87,158.6,-0.00013,0.0,0.00195]
[1649575122077,48.44,42659.74,158.6,-0.00013,0.0,0.00196]
[1649575127112,48.44,42659.91,158.6,-0.00013,0.0,0.00195]
[1649575132147,48.44,42660.05,158.6,-0.00013,0.0,0.00195]
[1649575137182,48.44,42661.8,158.6,-0.00013,0.0,0.00188]
[1649575142217,48.44,42659.57,158.6,-0.00013,0.0,0.00196]
[1649575147252,48.44,42658.66,158.6,-0.00014,0.0,0.002]
[1649575152290,48.44,42659.83,158.6,-0.00013,0.0,0.00195]
[1649575157325,48.44,42659.82,158.6,-0.00013,0.0,0.00195]
[1649575162360,48.44,42659.4,158.6,-0.00013,0.0,0.00197]
[1649575170131,48.44,42659.43,158.6,-0.00013,0.0,0.00197]
[1649575176131,48.44,42659.25,158.6,-0.00011,0.0,0.00165]
[1649575181493,48.44,42659.25,158.6,-0.00011,0.0,0.00165]
[1649575188131,48.44,42659.43,158.6,-0.00011,0.0,0.00165]
[1649575193577,48.44,42659.59,158.6,-0.00011,0.0,0.00164]
[1649575198612,48.44,42659.81,158.6,-0.00011,0.0,0.00164]
[1649575204655,48.44,42659.35,158.6,-0.00011,0.0,0.00165]
[1649575209689,48.44,42659.4,158.6,-0.00011,0.0,0.00165]
[1649575214724,48.44,42659.11,158.6,-0.00011,0.0,0.00166]
[1649575219759,48.44,42659.23,158.6,-0.00011,0.0,0.00166]
[1649575224794,48.44,42659.1,158.6,-0.00011,0.0,0.00166]
[1649575229829,48.44,42658.98,158.6,-0.00011,0.0,0.00166]
[1649575235871,48.44,42659.35,158.6,-9e-05,0.0,0.00137]
[1649575240906,48.44,42659.14,158.6,-9e-05,0.0,0.00138]
[1649575245945,48.44,42659.32,158.6,-9e-05,0.0,0.00137]
[1649575250976,48.44,42659.26,158.6,-9e-05,0.0,0.00137]
[1649575256011,48.44,42653.68,158.6,-0.00011,0.0,0.00154]
[1649575261046,48.44,42653.52,158.6,-0.00011,0.0,0.00155]
[1649575266081,48.44,42654.99,158.6,-0.0001,0.0,0.0015]
[1649575271116,48.44,42654.54,158.6,-0.0001,0.0,0.00151]
[1649575276151,48.44,42653.31,158.6,-0.00011,0.0,0.00155]
[1649575281186,48.44,42647.88,158.6,-0.00012,0.0,0.00174]
[1649575287131,48.44,42647.15,158.6,-0.00012,0.0,0.00177]
[1649575292264,48.44,42646.91,158.6,-0.0001,0.0,0.00147]
[1649575297298,48.44,42645.15,158.6,-0.00011,0.0,0.00152]
[1649575302333,48.44,42649.47,158.6,-0.0001,0.0,0.00139]
[1649575307376,48.44,42649.89,158.6,-0.0001,0.0,0.00138]
[1649575308324,48.44,42649.89,158.6,-0.0001,0.0,0.00138]
[1649575313410,48.44,42646.46,158.6,-0.0001,0.0,0.00148]
[1649575318449,48.44,42645.11,158.6,-0.00011,0.0,0.00152]
[1649575323484,48.44,42643.67,158.6,-0.00011,0.0,0.00157]
[1649575328519,48.44,42641.82,158.6,-0.00011,0.0,0.00163]
[1649575333554,48.44,42642.4,158.6,-0.00011,0.0,0.00161]
[1649575338589,48.44,42642.52,158.6,-0.00011,0.0,0.00161]
[1649575343624,48.44,42642.15,158.6,-0.00011,0.0,0.00162]
[1649575348659,48.44,42642.53,158.6,-0.00011,0.0,0.00161]
[1649575353695,48.44,42642.47,158.6,-9e-05,0.0,0.00132]
[1649575358731,48.44,42641.76,158.6,-9e-05,0.0,0.00134]
[1649575363765,48.44,42643.94,158.6,-9e-05,0.0,0.00128]
[1649575368803,48.44,42643.71,158.6,-9e-05,0.0,0.00129]
[1649575373836,48.44,42642.21,158.6,-9e-05,0.0,0.00133]
[1649575378870,48.44,42641.32,158.6,-0.0001,0.0,0.00136]
[1649575383905,48.44,42637.0,158.6,-0.00011,0.0,0.00149]
[1649575388940,48.44,42637.15,158.6,-0.00011,0.0,0.00148]
[1649575393975,48.44,42630.87,158.6,-0.00012,0.0,0.0017]
[1649575399010,48.44,42630.2,158.6,-0.00012,0.0,0.00172]
[1649575404045,48.44,42629.66,158.6,-0.00012,0.0,0.00174]
[1649575409080,48.44,42628.7,158.6,-0.00013,0.0,0.00177]
[1649575409401,48.44,42628.7,158.6,-0.00013,0.0,0.00177]
[1649575415122,48.44,42627.74,158.6,-0.00011,0.0,0.00148]
[1649575420157,48.44,42628.18,158.6,-0.00011,0.0,0.00147]
[1649575425192,48.44,42627.12,158.6,-0.00011,0.0,0.0015]
[1649575430227,48.44,42627.53,158.6,-0.00011,0.0,0.00149]
[1649575435263,48.44,42626.78,158.6,-0.00011,0.0,0.00152]
[1649575440298,48.44,42628.13,158.6,-0.00011,0.0,0.00147]
[1649575445333,48.44,42629.19,158.6,-0.0001,0.0,0.00144]
[1649575451378,48.44,42627.23,158.6,-0.00011,0.0,0.0015]
[1649575456410,48.44,42627.15,158.6,-0.00011,0.0,0.0015]
[1649575461445,48.44,42627.59,158.6,-0.00011,0.0,0.00149]
[1649575466480,48.44,42643.74,158.6,-7e-05,0.0,0.00105]
[1649575471515,48.44,42645.9,158.6,-6e-05,0.0,0.0008]
[1649575476550,48.44,42654.25,158.6,-5e-05,0.0,0.00066]
[1649575481585,48.44,42653.69,158.6,-5e-05,0.0,0.00067]
[1649575486620,48.44,42644.19,158.6,-6e-05,0.0,0.00083]
[1649575492662,48.44,42644.6,158.6,-6e-05,0.0,0.00082]
[1649575497697,48.44,42644.52,158.6,-6e-05,0.0,0.00082]
[1649575502733,48.44,42645.77,158.6,-6e-05,0.0,0.0008]
[1649575507767,48.44,42647.7,158.6,-5e-05,0.0,0.00077]
[1649575512803,48.44,42648.19,158.6,-5e-05,0.0,0.00076]
[1649575517837,48.44,42648.59,158.6,-5e-05,0.0,0.00075]
[1649575522872,48.44,42648.16,158.6,-5e-05,0.0,0.00076]
[1649575527907,48.44,42648.38,158.6,-5e-05,0.0,0.00075]
[1649575533131,48.44,42648.29,158.6,-4e-05,0.0,0.0006]
[1649575538984,48.44,42648.16,158.6,-4e-05,0.0,0.0006]
[1649575544020,48.44,42648.59,158.6,-4e-05,0.0,0.00059]
[1649575549054,48.44,42648.0,158.6,-4e-05,0.0,0.0006]
[1649575554089,48.44,42648.21,158.6,-4e-05,0.0,0.0006]
[1649575559124,48.44,42648.42,158.6,-4e-05,0.0,0.0006]
[1649575564161,48.44,42648.69,158.6,-4e-05,0.0,0.00059]
[1649575569194,48.44,42648.66,158.6,-4e-05,0.0,0.00059]
[1649575574229,48.44,42648.74,158.6,-4e-05,0.0,0.00059]
[1649575579266,48.44,42647.99,158.6,-4e-05,0.0,0.0006]
[1649575584299,48.44,42646.55,158.6,-4e-05,0.0,0.00062]
[1649575589334,48.44,42645.95,158.6,-4e-05,0.0,0.00063]
[1649575594369,48.44,42646.52,158.6,-3e-05,0.0,0.00049]
[1649575600411,48.44,42646.96,158.6,-3e-05,0.0,0.00048]
[1649575605446,48.44,42645.74,158.6,-3e-05,0.0,0.0005]
[1649575610481,48.44,42647.18,158.6,-3e-05,0.0,0.00048]
[1649575616523,48.44,42647.41,158.6,-3e-05,0.0,0.00048]
[1649575621558,48.44,42647.8,158.6,-3e-05,0.0,0.00047]
[1649575626593,48.44,42647.59,158.6,-3e-05,0.0,0.00047]
[1649575631628,48.44,42647.79,158.6,-3e-05,0.0,0.00047]
[1649575636663,48.44,42647.5,158.6,-3e-05,0.0,0.00047]
[1649575642705,48.44,42647.82,158.6,-3e-05,0.0,0.00047]
[1649575647740,48.44,42647.99,158.6,-3e-05,0.0,0.00047]
[1649575652776,48.44,42647.86,158.6,-3e-05,0.0,0.00036]
[1649575659131,48.44,42647.93,158.6,-3e-05,0.0,0.00036]
[1649575664861,48.44,42647.78,158.6,-3e-05,0.0,0.00036]
[1649575669895,48.44,42647.21,158.6,-3e-05,0.0,0.00037]
[1649575674930,48.44,42647.42,158.6,-3e-05,0.0,0.00037]
[1649575679965,48.44,42646.92,158.6,-3e-05,0.0,0.00037]
[1649575685000,48.44,42647.05,158.6,-3e-05,0.0,0.00037]
[1649575690035,48.44,42646.98,158.6,-3e-05,0.0,0.00037]
[1649575695070,48.44,42647.39,158.6,-3e-05,0.0,0.00037]
[1649575700105,48.44,42640.49,158.6,-3e-05,0.0,0.00043]
[1649575705140,48.44,42640.27,158.6,-3e-05,0.0,0.00044]
[1649575711182,48.44,42640.81,158.6,-2e-05,0.0,0.00033]
[1649575716217,48.44,42640.82,158.6,-2e-05,0.0,0.00033]
[1649575722131,48.44,42640.65,158.6,-2e-05,0.0,0.00033]
[1649575727294,48.44,42640.97,158.6,-2e-05,0.0,0.00033]
[1649575733336,48.44,42639.57,158.6,-2e-05,0.0,0.00034]
[1649575739379,48.44,42638.12,158.6,-3e-05,0.0,0.00035]
[1649575744414,48.44,42638.44,158.6,-2e-05,0.0,0.00035]
[1649575749449,48.44,42638.53,158.6,-2e-05,0.0,0.00035]
[1649575754484,48.44,42638.7,158.6,-2e-05,0.0,0.00035]
[1649575759519,48.44,42637.22,158.6,-3e-05,0.0,0.00036]
[1649575765561,48.44,42635.04,158.6,-3e-05,0.0,0.00038]
[1649575770596,48.44,42632.02,158.6,-3e-05,0.0,0.00041]
[1649575776131,48.44,42631.49,158.6,-2e-05,0.0,0.00031]
[1649575781674,48.44,42630.65,158.6,-2e-05,0.0,0.00032]
[1649575786708,48.44,42630.82,158.6,-2e-05,0.0,0.00032]
[1649575791743,48.44,42631.76,158.6,-2e-05,0.0,0.00031]
[1649575797131,48.44,42631.16,158.6,-2e-05,0.0,0.00032]
[1649575802820,48.44,42630.93,158.6,-2e-05,0.0,0.00032]
[1649575808862,48.44,42630.73,158.6,-2e-05,0.0,0.00032]
[1649575813897,48.44,42631.16,158.6,-2e-05,0.0,0.00032]
[1649575818932,48.44,42630.8,158.6,-2e-05,0.0,0.00032]
[1649575823970,48.44,42630.22,158.6,-2e-05,0.0,0.00032]
[1649575829005,48.44,42630.34,158.6,-2e-05,0.0,0.00032]
[1649575834040,48.44,42630.07,158.6,-2e-05,0.0,0.00024]
[1649575839075,48.44,42629.08,158.6,-2e-05,0.0,0.00025]
[1649575845117,48.44,42628.62,158.6,-2e-05,0.0,0.00025]
[1649575850152,48.44,42629.03,158.6,-2e-05,0.0,0.00025]
[1649575856194,48.44,42628.54,158.6,-2e-05,0.0,0.00025]
[1649575861229,48.44,42628.57,158.6,-2e-05,0.0,0.00025]
[1649575866265,48.44,42621.41,158.6,-2e-05,0.0,0.0003]
[1649575871299,48.44,42622.28,158.6,-2e-05,0.0,0.0003]
[1649575876334,48.44,42622.45,158.6,-2e-05,0.0,0.00029]
[1649575881370,48.44,42623.16,158.6,-2e-05,0.0,0.00029]
[1649575886404,48.44,42621.81,158.6,-2e-05,0.0,0.0003]
[1649575891439,48.44,42621.46,158.6,-2e-05,0.0,0.00022]
[1649575896474,48.44,42620.85,158.6,-2e-05,0.0,0.00022]
[1649575901509,48.44,42622.16,158.6,-1e-05,0.0,0.00022]
[1649575906544,48.44,42622.08,158.6,-1e-05,0.0,0.00022]
[1649575911579,48.44,42621.36,158.6,-2e-05,0.0,0.00022]
[1649575916614,48.44,42620.53,158.6,-2e-05,0.0,0.00023]
[1649575921649,48.44,42620.73,158.6,-2e-05,0.0,0.00022]
[1649575926684,48.44,42620.76,158.6,-2e-05,0.0,0.00022]
[1649575931720,48.44,42620.0,158.6,-2e-05,0.0,0.00023]
[1649575936754,48.44,42620.73,158.6,-2e-05,0.0,0.00022]
[1649575941792,48.44,42620.22,158.6,-2e-05,0.0,0.00023]
[1649575946826,48.44,42613.47,158.6,-2e-05,0.0,0.00027]
[1649575951859,48.44,42613.52,158.6,-1e-05,0.0,0.0002]
[1649575956894,48.44,42606.54,158.6,-2e-05,0.0,0.00024]
[1649575961929,48.44,42605.0,158.6,-2e-05,0.0,0.00025]
[1649575966964,48.44,42602.14,158.6,-2e-05,0.0,0.00027]
[1649575973006,48.44,42602.41,158.6,-2e-05,0.0,0.00027]
[1649575978041,48.44,42602.42,158.6,-2e-05,0.0,0.00027]
[1649575983076,48.44,42596.72,158.6,-2e-05,0.0,0.00031]
[1649575988120,48.44,42600.11,158.6,-2e-05,0.0,0.00029]
[1649575993148,48.44,42600.41,158.6,-2e-05,0.0,0.00028]
[1649575998183,48.44,42600.95,158.6,-2e-05,0.0,0.00028]
[1649576003218,48.44,42601.29,158.6,-2e-05,0.0,0.00028]
[1649576008255,48.44,42602.18,158.6,-2e-05,0.0,0.00027]
[1649576013288,48.44,42604.73,158.6,-1e-05,0.0,0.00018]
[1649576018323,48.44,42603.79,158.6,-1e-05,0.0,0.00018]
[1649576023358,48.44,42601.67,158.6,-1e-05,0.0,0.00019]
[1649576028393,48.44,42601.67,158.6,-1e-05,0.0,0.00019]
[1649576029041,48.44,42601.67,158.6,-1e-05,0.0,0.00019]
[1649576034435,48.44,42602.21,158.6,-1e-05,0.0,0.00019]
[1649576039470,48.44,42601.94,158.6,-1e-05,0.0,0.00019]
[1649576042731,48.44,42602.02,158.6,-1e-05,0.0,0.00019]
[1649576044833,48.44,42602.04,158.6,-1e-05,0.0,0.00019]
[1649576050547,48.44,42600.73,158.6,-1e-05,0.0,0.0002]
[1649576055582,48.44,42600.96,158.6,-1e-05,0.0,0.0002]
[1649576060617,48.44,42600.59,158.6,-1e-05,0.0,0.0002]
[1649576065652,48.44,42600.83,158.6,-1e-05,0.0,0.0002]
[1649576070687,48.44,42601.27,158.6,-1e-05,0.0,0.0002]
[1649576076131,48.44,42602.68,158.6,-1e-05,0.0,0.00013]
[1649576081764,48.44,42603.29,158.6,-1e-05,0.0,0.00013]
[1649576086799,48.44,42605.91,158.6,-1e-05,0.0,0.00012]
[1649576091834,48.44,42608.63,158.6,-1e-05,0.0,0.00011]
[1649576096869,48.44,42607.98,158.6,-1e-05,0.0,0.00011]
[1649576101904,48.44,42608.72,158.6,-1e-05,0.0,0.00011]
[1649576107946,48.44,42605.88,158.6,-1e-05,0.0,0.00012]
[1649576112981,48.44,42606.31,158.6,-1e-05,0.0,0.00012]
[1649576118016,48.44,42605.58,158.6,-1e-05,0.0,0.00012]
[1649576123051,48.44,42604.88,158.6,-1e-05,0.0,0.00012]
[1649576128086,48.44,42607.37,158.6,-1e-05,0.0,0.00011]
[1649576133131,48.44,42608.37,158.6,0.0,0.0,7e-05]
[1649576138156,48.44,42608.27,158.6,0.0,0.0,7e-05]
[1649576143191,48.44,42608.32,158.6,0.0,0.0,7e-05]
[1649576148226,48.44,42608.37,158.6,0.0,0.0,7e-05]
[1649576153261,48.44,42613.13,158.6,0.0,0.0,6e-05]
[1649576158301,48.44,42613.48,158.6,0.0,0.0,6e-05]
[1649576161543,48.44,42613.06,158.6,0.0,0.0,6e-05]
[1649576164667,48.44,42614.79,158.6,0.0,0.0,6e-05]
[1649576171392,48.44,42613.61,158.6,0.0,0.0,6e-05]
[1649576176427,48.44,42612.89,158.6,0.0,0.0,6e-05]
[1649576181461,48.44,42613.3,158.6,0.0,0.0,6e-05]
[1649576186496,48.44,42614.24,158.6,0.0,0.0,6e-05]
[1649576191531,48.44,42614.22,158.6,0.0,0.0,4e-05]
[1649576196566,48.44,42614.33,158.6,0.0,0.0,4e-05]
[1649576201601,48.44,42614.53,158.6,0.0,0.0,4e-05]
[1649576207643,48.44,42614.58,158.6,0.0,0.0,4e-05]
[1649576212678,48.44,42614.81,158.6,0.0,0.0,4e-05]
[1649576217713,48.44,42614.88,158.6,0.0,0.0,4e-05]
[1649576222748,48.44,42614.8,158.6,0.0,0.0,4e-05]
[1649576227783,48.44,42615.17,158.6,0.0,0.0,4e-05]
[1649576232818,48.44,42615.58,158.6,0.0,0.0,4e-05]
[1649576237853,48.44,42616.05,158.6,0.0,0.0,4e-05]
[1649576242888,48.44,42615.94,158.6,0.0,0.0,4e-05]
[1649576247927,48.44,42616.3,158.6,0.0,0.0,4e-05]
[1649576252958,48.44,42615.85,158.6,0.0,0.0,2e-05]
[1649576259000,48.44,42615.83,158.6,0.0,0.0,2e-05]
[1649576264035,48.44,42616.2,158.6,0.0,0.0,2e-05]
[1649576269070,48.44,42615.85,158.6,0.0,0.0,2e-05]
[1649576271314,48.44,42615.85,158.6,0.0,0.0,2e-05]
[1649576271314,48.44,42615.85,158.6,0.0,0.0,2e-05]
[1649576271511,48.44,42615.85,158.6,0.0,0.0,2e-05]
[1649576277126,48.44,42616.2,158.6,0.0,0.0,2e-05]
[1649576282161,48.44,42616.6,158.6,0.0,0.0,2e-05]
[1649576288203,48.44,42616.34,158.6,0.0,0.0,2e-05]
[1649576293238,48.44,42620.72,158.6,0.0,0.0,2e-05]
[1649576298273,48.44,42617.51,158.6,0.0,0.0,2e-05]
[1649576303308,48.44,42617.07,158.6,0.0,0.0,2e-05]
[1649576308343,48.44,42615.47,158.6,0.0,0.0,2e-05]
[1649576313378,48.44,42616.31,158.6,0.0,0.0,1e-05]
[1649576318413,48.44,42615.88,158.6,0.0,0.0,1e-05]
[1649576323448,48.44,42616.31,158.6,0.0,0.0,1e-05]
[1649576328485,48.44,42616.67,158.6,0.0,0.0,1e-05]
[1649576333255,48.44,42616.48,158.6,0.0,0.0,1e-05]
[1649576335241,48.44,42616.48,158.6,0.0,0.0,1e-05]
[1649576340569,48.44,42616.23,158.6,0.0,0.0,1e-05]
[1649576345604,48.44,42616.22,158.6,0.0,0.0,1e-05]
[1649576350639,48.44,42616.22,158.6,0.0,0.0,1e-05]
[1649576355674,48.44,42616.35,158.6,0.0,0.0,1e-05]
[1649576360709,48.44,42616.14,158.6,0.0,0.0,1e-05]
[1649576365745,48.44,42616.57,158.6,0.0,0.0,1e-05]
[1649576370782,48.44,42616.53,158.6,0.0,0.0,1e-05]
[1649576376131,48.44,42618.82,158.6,0.0,0.0,1e-05]
[1649576381856,48.44,42618.36,158.6,0.0,0.0,1e-05]
[1649576386891,48.44,42618.62,158.6,0.0,0.0,1e-05]
[1649576391926,48.44,42618.57,158.6,0.0,0.0,1e-05]
[1649576396962,48.44,42618.56,158.6,0.0,0.0,1e-05]
[1649576401996,48.44,42618.81,158.6,0.0,0.0,1e-05]
[1649576407031,48.44,42618.77,158.6,0.0,0.0,1e-05]
[1649576412066,48.44,42622.42,158.6,0.0,0.0,1e-05]
[1649576417102,48.44,42620.53,158.6,0.0,0.0,1e-05]
[1649576422136,48.44,42620.42,158.6,0.0,0.0,1e-05]
[1649576427171,48.44,42620.36,158.6,0.0,0.0,1e-05]
[1649576432206,48.44,42620.03,158.6,0.0,0.0,0.0]
[1649576437241,48.44,42620.43,158.6,0.0,0.0,0.0]
[1649576442276,48.44,42620.13,158.6,0.0,0.0,0.0]
[1649576447313,48.44,42620.17,158.6,0.0,0.0,0.0]
[1649576452346,48.44,42620.07,158.6,0.0,0.0,0.0]
[1649576457381,48.44,42620.15,158.6,0.0,0.0,0.0]
[1649576462416,48.44,42620.24,158.6,0.0,0.0,0.0]
[1649576467451,48.44,42619.1,158.6,0.0,0.0,0.0]
[1649576472486,48.44,42617.51,158.6,0.0,0.0,0.0]
[1649576477521,48.44,42617.61,158.6,0.0,0.0,0.0]
[1649576482556,48.44,42617.6,158.6,0.0,0.0,0.0]
[1649576487591,48.44,42618.07,158.6,0.0,0.0,0.0]
[1649576492626,48.44,42617.76,158.6,0.0,0.0,0.0]
[1649576498669,48.44,42617.75,158.6,0.0,0.0,0.0]
[1649576503703,48.44,42617.74,158.6,0.0,0.0,0.0]
[1649576508760,48.44,42617.77,158.6,0.0,0.0,0.0]
[1649576513795,48.44,42617.78,158.6,0.0,0.0,0.0]
[1649576518830,48.44,42617.77,158.6,0.0,0.0,0.0]
[1649576523865,48.44,42617.79,158.6,0.0,0.0,0.0]
[1649576528900,48.44,42617.51,158.6,0.0,0.0,0.0]
[1649576533935,48.44,42618.53,158.6,0.0,0.0,0.0]
[1649576538970,48.44,42618.42,158.6,0.0,0.0,0.0]
[1649576544005,48.44,42618.82,158.6,0.0,0.0,0.0]
[1649576549040,48.44,42618.65,158.6,0.0,0.0,0.0]
[1649576554075,48.44,42618.56,158.6,0.0,0.0,0.0]
[1649576559110,48.44,42620.25,158.6,0.0,0.0,0.0]
[1649576564145,48.44,42620.86,158.6,0.0,0.0,0.0]
[1649576569180,48.44,42623.36,158.6,0.0,0.0,0.0]
[1649576574215,48.44,42622.03,158.6,0.0,0.0,0.0]
[1649576579250,48.44,42621.57,158.6,0.0,0.0,0.0]
[1649576584287,48.44,42621.17,158.6,0.0,0.0,0.0]
[1649576589320,48.44,42621.19,158.6,0.0,0.0,0.0]
[1649576594360,48.44,42621.22,158.6,0.0,0.0,0.0]
[1649576599390,48.44,42621.13,158.6,0.0,0.0,0.0]
[1649576604425,48.44,42621.43,158.6,0.0,0.0,0.0]
[1649576609460,48.44,42621.12,158.6,0.0,0.0,0.0]
[1649576614495,48.44,42621.15,158.6,0.0,0.0,0.0]
[1649576619530,48.44,42621.31,158.6,0.0,0.0,0.0]
[1649576624565,48.44,42621.15,158.6,0.0,0.0,0.0]
[1649576629600,48.44,42620.38,158.6,0.0,0.0,0.0]
[1649576634636,48.44,42620.24,158.6,0.0,0.0,0.0]
[1649576636054,48.44,42620.24,158.6,0.0,0.0,0.0]
[1649576637524,48.44,42620.24,158.6,0.0,0.0,0.0]
[1649576642691,48.44,42620.85,158.6,0.0,0.0,0.0]
[1649576647726,48.44,42622.37,158.6,0.0,0.0,0.0]
[1649576652761,48.44,42622.34,158.6,0.0,0.0,0.0]
[1649576657796,48.44,42622.27,158.6,0.0,0.0,0.0]
[1649576663841,48.44,42622.49,158.6,0.0,0.0,0.0]
[1649576668876,48.44,42624.51,158.6,0.0,0.0,0.0]
[1649576673911,48.44,42623.77,158.6,0.0,0.0,0.0]
[1649576678946,48.44,42624.32,158.6,0.0,0.0,0.0]
[1649576683981,48.44,42624.24,158.6,0.0,0.0,0.0]
[1649576689016,48.44,42624.42,158.6,0.0,0.0,0.0]
[1649576694051,48.44,42624.56,158.6,0.0,0.0,0.0]
[1649576699086,48.44,42624.47,158.6,0.0,0.0,0.0]
[1649576704121,48.44,42624.32,158.6,0.0,0.0,0.0]
[1649576714191,48.44,42623.8,158.6,0.0,0.0,0.0]
[1649576719226,48.44,42624.02,158.6,0.0,0.0,0.0]
[1649576724261,48.44,42623.67,158.6,0.0,0.0,0.0]
[1649576729296,48.44,42624.38,158.6,0.0,0.0,0.0]
[1649576734331,48.44,42624.11,158.6,0.0,0.0,0.0]
[1649576739368,48.44,42624.59,158.6,0.0,0.0,0.0]
[1649576744403,48.44,42624.45,158.6,0.0,0.0,0.0]
[1649576749438,48.44,42624.63,158.6,0.0,0.0,0.0]
[1649576754473,48.44,42624.4,158.6,0.0,0.0,0.0]
[1649576759508,48.44,42624.74,158.6,0.0,0.0,0.0]
[1649576764543,48.44,42623.88,158.6,0.0,0.0,0.0]
[1649576769578,48.44,42624.12,158.6,0.0,0.0,0.0]
[1649576774613,48.44,42624.72,158.6,0.0,0.0,0.0]
[1649576779648,48.44,42624.6,158.6,0.0,0.0,0.0]
[1649576784683,48.44,42625.32,158.6,0.0,0.0,0.0]
[1649576789720,48.44,42624.84,158.6,0.0,0.0,0.0]
[1649576794753,48.44,42625.6,158.6,0.0,0.0,0.0]
[1649576799788,48.44,42625.82,158.6,0.0,0.0,0.0]
[1649576804823,48.44,42628.22,158.6,0.0,0.0,0.0]
[1649576809861,48.44,42628.68,158.6,0.0,0.0,0.0]
[1649576814893,48.44,42629.61,158.6,0.0,0.0,0.0]
[1649576819928,48.44,42630.14,158.6,0.0,0.0,0.0]
[1649576824963,48.44,42630.07,158.6,0.0,0.0,0.0]
[1649576830000,48.44,42630.9,158.6,0.0,0.0,0.0]
[1649576835035,48.44,42631.14,158.6,0.0,0.0,0.0]
[1649576840070,48.44,42633.21,158.6,0.0,0.0,0.0]
[1649576845105,48.44,42633.22,158.6,0.0,0.0,0.0]
[1649576850131,48.44,42634.23,158.6,0.0,0.0,0.0]
[1649576855175,48.44,42634.41,158.6,0.0,0.0,0.0]
[1649576860210,48.44,42634.33,158.6,0.0,0.0,0.0]
[1649576865245,48.44,42634.35,158.6,0.0,0.0,0.0]
[1649576870280,48.44,42634.69,158.6,0.0,0.0,0.0]
[1649576875315,48.44,42634.72,158.6,0.0,0.0,0.0]
[1649576880350,48.44,42634.71,158.6,0.0,0.0,0.0]
[1649576885385,48.44,42633.53,158.6,0.0,0.0,0.0]
[1649576890420,48.44,42633.54,158.6,0.0,0.0,0.0]
[1649576895455,48.44,42633.75,158.6,0.0,0.0,0.0]
[1649576900490,48.44,42634.33,158.6,0.0,0.0,0.0]
[1649576905525,48.44,42634.32,158.6,0.0,0.0,0.0]
[1649576910560,48.44,42634.29,158.6,0.0,0.0,0.0]
[1649576915595,48.44,42634.29,158.6,0.0,0.0,0.0]
[1649576920630,48.44,42634.32,158.6,0.0,0.0,0.0]
[1649576925665,48.44,42634.27,158.6,0.0,0.0,0.0]
[1649576930700,48.44,42634.31,158.6,0.0,0.0,0.0]
[1649576935735,48.44,42634.42,158.6,0.0,0.0,0.0]
[1649576940770,48.44,42635.11,158.6,0.0,0.0,0.0]
[1649576945805,48.44,42635.25,158.6,0.0,0.0,0.0]
[1649576950840,48.44,42635.25,158.6,0.0,0.0,0.0]
[1649576955875,48.44,42635.12,158.6,0.0,0.0,0.0]
[1649576960910,48.44,42635.33,158.6,0.0,0.0,0.0]
[1649576963174,48.44,42635.33,158.6,0.0,0.0,0.0]
[1649576963174,48.44,42635.33,158.6,0.0,0.0,0.0]
[1649576963480,48.44,42635.33,158.6,0.0,0.0,0.0]
[1649576968966,48.44,42635.69,158.6,0.0,0.0,0.0]
[1649576974001,48.44,42635.67,158.6,0.0,0.0,0.0]
[1649576979036,48.44,42635.74,158.6,0.0,0.0,0.0]
[1649576984074,48.44,42635.22,158.6,0.0,0.0,0.0]
[1649576989107,48.44,42635.37,158.6,0.0,0.0,0.0]
[1649576994131,48.44,42634.87,158.6,0.0,0.0,0.0]
[1649576999181,48.44,42634.87,158.6,0.0,0.0,0.0]
[1649577004216,48.44,42634.9,158.6,0.0,0.0,0.0]
[1649577009251,48.44,42635.26,158.6,0.0,0.0,0.0]
[1649577014286,48.44,42635.87,158.6,0.0,0.0,0.0]
[1649577019321,48.44,42635.71,158.6,0.0,0.0,0.0]
[1649577024356,48.44,42635.84,158.6,0.0,0.0,0.0]
[1649577029391,48.44,42635.89,158.6,0.0,0.0,0.0]
[1649577034426,48.44,42635.96,158.6,0.0,0.0,0.0]
[1649577039461,48.44,42635.89,158.6,0.0,0.0,0.0]
[1649577044496,48.44,42635.79,158.6,0.0,0.0,0.0]
[1649577050538,48.44,42635.74,158.6,0.0,0.0,0.0]
[1649577055573,48.44,42635.94,158.6,0.0,0.0,0.0]
[1649577060608,48.44,42635.91,158.6,0.0,0.0,0.0]
[1649577065643,48.44,42635.99,158.6,0.0,0.0,0.0]
[1649577071685,48.44,42636.14,158.6,0.0,0.0,0.0]
[1649577076720,48.44,42636.13,158.6,0.0,0.0,0.0]
[1649577081755,48.44,42636.16,158.6,0.0,0.0,0.0]
[1649577087131,48.44,42636.19,158.6,0.0,0.0,0.0]
[1649577092832,48.44,42636.22,158.6,0.0,0.0,0.0]
[1649577097868,48.44,42636.0,158.6,0.0,0.0,0.0]
[1649577102902,48.44,42636.06,158.6,0.0,0.0,0.0]
[1649577108131,48.44,42636.23,158.6,0.0,0.0,0.0]
[1649577113979,48.44,42636.2,158.6,0.0,0.0,0.0]
[1649577119014,48.44,42635.93,158.6,0.0,0.0,0.0]
[1649577124049,48.44,42636.15,158.6,0.0,0.0,0.0]
[1649577129084,48.44,42635.87,158.6,0.0,0.0,0.0]
[1649577134119,48.44,42636.06,158.6,0.0,0.0,0.0]
[1649577139154,48.44,42636.08,158.6,0.0,0.0,0.0]
[1649577144189,48.44,42635.87,158.6,0.0,0.0,0.0]
[1649577149224,48.44,42636.07,158.6,0.0,0.0,0.0]
[1649577154259,48.44,42636.04,158.6,0.0,0.0,0.0]
[1649577159294,48.44,42635.82,158.6,0.0,0.0,0.0]
[1649577165131,48.44,42635.88,158.6,0.0,0.0,0.0]
[1649577170371,48.44,42635.87,158.6,0.0,0.0,0.0]
[1649577175406,48.44,42636.0,158.6,0.0,0.0,0.0]
[1649577181448,48.44,42635.91,158.6,0.0,0.0,0.0]
[1649577186483,48.44,42635.95,158.6,0.0,0.0,0.0]
[1649577191518,48.44,42636.06,158.6,0.0,0.0,0.0]
[1649577196553,48.44,42636.07,158.6,0.0,0.0,0.0]
[1649577202595,48.44,42636.14,158.6,0.0,0.0,0.0]
[1649577207630,48.44,42636.28,158.6,0.0,0.0,0.0]
[1649577212665,48.44,42636.31,158.6,0.0,0.0,0.0]
[1649577217700,48.44,42636.52,158.6,0.0,0.0,0.0]
[1649577222735,48.44,42636.41,158.6,0.0,0.0,0.0]
[1649577227770,48.44,42636.53,158.6,0.0,0.0,0.0]
[1649577233813,48.44,42636.6,158.6,0.0,0.0,0.0]
[1649577238847,48.44,42636.55,158.6,0.0,0.0,0.0]
[1649577243882,48.44,42636.57,158.6,0.0,0.0,0.0]
[1649577248917,48.44,42636.45,158.6,0.0,0.0,0.0]
[1649577253953,48.44,42636.58,158.6,0.0,0.0,0.0]
[1649577258987,48.44,42636.81,158.6,0.0,0.0,0.0]
[1649577264022,48.44,42636.77,158.6,0.0,0.0,0.0]
[1649577269057,48.44,42636.81,158.6,0.0,0.0,0.0]
[1649577274093,48.44,42636.82,158.6,0.0,0.0,0.0]
[1649577279127,48.44,42636.79,158.6,0.0,0.0,0.0]
[1649577285131,48.44,42636.24,158.6,0.0,0.0,0.0]
[1649577290204,48.44,42635.91,158.6,0.0,0.0,0.0]
[1649577295239,48.44,42635.9,158.6,0.0,0.0,0.0]
[1649577300274,48.44,42635.89,158.6,0.0,0.0,0.0]
[1649577305309,48.44,42635.83,158.6,0.0,0.0,0.0]
[1649577310344,48.44,42635.6,158.6,0.0,0.0,0.0]
[1649577315379,48.44,42635.61,158.6,0.0,0.0,0.0]
[1649577320414,48.44,42635.55,158.6,0.0,0.0,0.0]
[1649577325449,48.44,42635.6,158.6,0.0,0.0,0.0]
[1649577331498,48.44,42635.59,158.6,0.0,0.0,0.0]
[1649577336534,48.44,42635.48,158.6,0.0,0.0,0.0]
[1649577341569,48.44,42635.38,158.6,0.0,0.0,0.0]
[1649577346604,48.44,42635.32,158.6,0.0,0.0,0.0]
[1649577351639,48.44,42635.34,158.6,0.0,0.0,0.0]
[1649577356674,48.44,42635.31,158.6,0.0,0.0,0.0]
[1649577361709,48.44,42635.31,158.6,0.0,0.0,0.0]
[1649577366744,48.44,42635.2,158.6,0.0,0.0,0.0]
[1649577371779,48.44,42635.14,158.6,0.0,0.0,0.0]
[1649577376814,48.44,42634.8,158.6,0.0,0.0,0.0]
[1649577381849,48.44,42634.81,158.6,0.0,0.0,0.0]
[1649577386884,48.44,42634.81,158.6,0.0,0.0,0.0]
[1649577391919,48.44,42634.81,158.6,0.0,0.0,0.0]
[1649577396959,48.44,42634.81,158.6,0.0,0.0,0.0]
[1649577401989,48.44,42634.83,158.6,0.0,0.0,0.0]
[1649577407024,48.44,42634.86,158.6,0.0,0.0,0.0]
[1649577412060,48.44,42634.56,158.6,0.0,0.0,0.0]
[1649577417095,48.44,42634.47,158.6,0.0,0.0,0.0]
[1649577422130,48.44,42634.46,158.6,0.0,0.0,0.0]
[1649577428172,48.44,42634.52,158.6,0.0,0.0,0.0]
[1649577433207,48.44,42634.83,158.6,0.0,0.0,0.0]
[1649577438242,48.44,42634.79,158.6,0.0,0.0,0.0]
[1649577443277,48.44,42634.44,158.6,0.0,0.0,0.0]
[1649577448312,48.44,42634.4,158.6,0.0,0.0,0.0]
[1649577453348,48.44,42634.4,158.6,0.0,0.0,0.0]
[1649577458383,48.44,42634.57,158.6,0.0,0.0,0.0]
[1649577463418,48.44,42634.47,158.6,0.0,0.0,0.0]
[1649577468453,48.44,42634.44,158.6,0.0,0.0,0.0]
[1649577473488,48.44,42634.46,158.6,0.0,0.0,0.0]
[1649577479530,48.44,42634.45,158.6,0.0,0.0,0.0]
[1649577485572,48.44,42634.44,158.6,0.0,0.0,0.0]
[1649577490607,48.44,42634.43,158.6,0.0,0.0,0.0]
[1649577495642,48.44,42634.43,158.6,0.0,0.0,0.0]
[1649577500679,48.44,42634.44,158.6,0.0,0.0,0.0]
[1649577505714,48.44,42634.44,158.6,0.0,0.0,0.0]
[1649577510749,48.44,42634.44,158.6,0.0,0.0,0.0]
[1649577516131,48.44,42634.42,158.6,0.0,0.0,0.0]
[1649577521826,48.44,42634.44,158.6,0.0,0.0,0.0]
[1649577526861,48.44,42634.44,158.6,0.0,0.0,0.0]
[1649577531897,48.44,42634.44,158.6,0.0,0.0,0.0]
[1649577537131,48.44,42634.44,158.6,0.0,0.0,0.0]
[1649577542973,48.44,42634.44,158.6,0.0,0.0,0.0]
[1649577548008,48.44,42634.46,158.6,0.0,0.0,0.0]
[1649577554050,48.44,42634.47,158.6,0.0,0.0,0.0]
[1649577559085,48.44,42634.45,158.6,0.0,0.0,0.0]
[1649577564120,48.44,42634.45,158.6,0.0,0.0,0.0]
[1649577569155,48.44,42634.45,158.6,0.0,0.0,0.0]
[1649577574190,48.44,42634.45,158.6,0.0,0.0,0.0]
[1649577579225,48.44,42634.44,158.6,0.0,0.0,0.0]
[1649577584260,48.44,42634.44,158.6,0.0,0.0,0.0]
[1649577589295,48.44,42634.44,158.6,0.0,0.0,0.0]
[1649577593124,48.44,42634.43,158.6,0.0,0.0,0.0]
[1649577595244,48.44,42634.43,158.6,0.0,0.0,0.0]
[1649577600373,48.44,42634.43,158.6,0.0,0.0,0.0]
[1649577600109,48.44,42634.43,0.0,0.0,0.0,0.0]