{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":45521,"rows_kept":45521,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649404919841,65.0,43734.09,0.0,0.80654,0.00013,8.87964]
[1649404921853,65.0,43739.66,0.0,0.80726,0.00013,8.86043]
[1649404925949,65.0,43738.88,0.0,0.80716,0.00013,8.86314]
[1649404931928,65.0,43753.32,0.0,0.80904,0.00013,8.8132]
[1649404934953,65.0,43767.13,0.0,0.81082,0.00013,8.76538]
[1649404940986,65.0,43791.88,0.0,0.81398,0.00013,8.67939]
[1649404942005,65.0,43805.12,0.0,0.81566,0.00013,8.63329]
[1649404948037,64.82,43829.26,0.0,0.81932,0.00013,8.53053]
[1649404953071,64.52,43837.29,0.0,0.82141,0.00012,8.46851]
[1649404954089,64.47,43840.53,0.0,0.82202,0.00012,8.45079]
[1649404955095,64.41,43836.51,0.0,0.82173,0.00012,8.45872]
[1649404957110,64.29,43840.85,0.0,0.82269,0.00012,8.4307]
[1649404958120,64.23,43838.54,0.0,0.82262,0.00012,8.43256]
[1649404964148,63.87,43833.97,0.0,0.82331,0.00013,8.41069]
[1649404969183,63.57,43822.92,0.0,0.82299,0.00013,8.41826]
[1649404974218,63.28,43816.26,0.0,0.82322,0.00013,8.41008]
[1649404979259,62.98,43827.31,0.0,0.82569,0.00013,8.3375]
[1649404984289,62.68,43838.77,0.0,0.82822,0.00013,8.26256]
[1649404989323,62.39,43833.78,0.0,0.82868,0.00013,8.24736]
[1649404994362,62.09,43812.04,0.0,0.82703,0.00013,8.29395]
[1649404996396,61.97,43799.97,0.0,0.82593,0.00013,8.32519]
[1649405002424,61.61,43790.71,0.0,0.82606,0.00013,8.31933]
[1649405004449,61.5,43804.08,0.0,0.82822,0.00013,8.25593]
[1649405010480,61.14,43827.8,0.0,0.83257,0.00013,8.12552]
[1649405015515,60.84,43819.68,0.0,0.8327,0.00013,8.11845]
[1649405020550,60.54,43818.21,0.0,0.83365,0.00013,8.08867]
[1649405025585,60.25,43827.16,0.0,0.83591,0.00013,8.01901]
[1649405030620,59.98,43823.94,0.0,0.83655,0.00013,7.998]
[1649405035657,59.71,43812.05,0.0,0.83605,0.00013,8.01171]
[1649405039693,59.51,43803.57,0.0,0.83575,0.00013,8.01947]
[1649405040699,59.46,43806.66,0.0,0.83634,0.00013,8.00141]
[1649405041708,59.36,43802.93,0.0,0.83624,0.00013,8.00397]
[1649405042716,59.32,43804.32,0.0,0.8366,0.00013,7.99271]
[1649405043721,59.27,43803.4,0.0,0.83667,0.00013,7.99049]
[1649405044730,59.22,43805.19,0.0,0.83707,0.00013,7.97793]
[1649405050760,58.97,43810.18,0.0,0.83869,0.00013,7.92717]
[1649405055795,58.81,43822.9,0.0,0.84094,0.00013,7.85705]
[1649405060830,58.67,43813.88,0.0,0.84036,0.00013,7.87402]
[1649405065865,58.53,43816.89,0.0,0.84129,0.00013,7.84454]
[1649405070900,58.41,43817.6,0.0,0.84186,0.00013,7.82627]
[1649405075936,58.29,43815.67,0.0,0.84211,0.00013,7.81627]
[1649405080970,58.2,43816.41,0.0,0.8426,0.00013,7.80048]
[1649405086005,58.1,43815.87,0.0,0.8429,0.00013,7.79067]
[1649405091040,57.97,43817.87,0.0,0.84369,0.00013,7.76539]
[1649405096075,57.83,43812.74,0.0,0.8436,0.00013,7.76717]
[1649405101111,57.77,43816.0,0.0,0.84425,0.00013,7.7464]
[1649405106128,57.66,43816.48,0.0,0.84474,0.00013,7.7305]
[1649405111180,57.57,43814.6,0.0,0.84487,0.00013,7.72582]
[1649405116215,57.52,43808.69,0.0,0.84431,0.00013,7.74346]
[1649405121250,57.48,43808.48,0.0,0.84444,0.00013,7.73892]
[1649405126285,57.29,43829.52,0.0,0.8479,0.00013,7.62839]
[1649405131321,57.02,43828.9,0.0,0.84895,0.00013,7.59185]
[1649405136355,56.78,43833.74,0.0,0.85054,0.00013,7.53926]
[1649405141390,56.62,43822.12,0.0,0.84972,0.00013,7.56488]
[1649405146425,56.63,43820.72,0.0,0.8495,0.00013,7.57199]
[1649405151460,56.54,43824.0,0.0,0.85029,0.00013,7.54607]
[1649405156498,56.5,43823.9,0.0,0.85047,0.00013,7.5401]
[1649405161531,56.3,43826.94,0.0,0.85166,0.00013,7.50021]
[1649405166566,56.12,43827.68,0.0,0.85249,0.00013,7.4722]
[1649405171601,55.96,43829.64,0.0,0.8534,0.00013,7.44179]
[1649405176636,55.95,43809.74,0.0,0.85092,0.00013,7.52223]
[1649405181671,55.98,43812.88,0.0,0.85117,0.00013,7.51437]
[1649405186706,55.97,43814.55,0.0,0.85144,0.00013,7.50575]
[1649405191741,55.8,43811.46,0.0,0.8518,0.00013,7.49162]
[1649405193766,55.73,43805.55,0.0,0.85132,0.00013,7.50672]
[1649405199797,55.53,43799.23,0.0,0.85136,0.00013,7.5043]
[1649405204832,55.37,43796.94,0.0,0.85173,0.00013,7.49168]
[1649405209868,55.23,43798.47,0.0,0.85252,0.00013,7.46509]
[1649405214903,55.07,43798.34,0.0,0.85314,0.00013,7.44384]
[1649405219938,54.97,43809.92,0.0,0.85509,0.00013,7.37952]
[1649405219948,54.97,43809.92,0.0,0.85509,0.00013,7.37952]
[1649405225980,54.88,43814.98,0.0,0.85609,0.00013,7.34569]
[1649405231015,54.82,43814.7,0.0,0.85633,0.00013,7.33746]
[1649405236051,54.76,43814.18,0.0,0.85652,0.00013,7.33099]
[1649405241091,54.7,43813.73,0.0,0.85669,0.00013,7.32503]
[1649405245125,54.66,43803.6,0.0,0.85559,0.00013,7.36109]
[1649405251156,54.58,43801.65,0.0,0.85571,0.00013,7.35541]
[1649405256191,54.52,43800.52,0.0,0.85582,0.00013,7.35134]
[1649405261226,54.46,43798.33,0.0,0.8558,0.00013,7.35176]
[1649405266261,54.4,43792.75,0.0,0.85534,0.00013,7.36653]
[1649405271297,54.33,43788.34,0.0,0.85505,0.00013,7.37575]
[1649405276332,54.27,43788.7,0.0,0.85536,0.00013,7.36534]
[1649405281367,54.21,43787.95,0.0,0.8555,0.00013,7.36047]
[1649405286403,54.17,43812.84,0.0,0.85888,0.00013,7.24774]
[1649405286419,54.17,43812.84,0.0,0.85888,0.00013,7.24774]
[1649405292453,54.18,43820.07,0.0,0.85978,0.00013,7.21745]
[1649405297479,54.21,43836.25,0.0,0.86167,0.00013,7.15374]
[1649405302514,54.28,43839.64,0.0,0.86181,0.00013,7.14923]
[1649405305550,54.32,43843.48,0.0,0.86211,0.00013,7.13947]
[1649405306552,54.34,43841.1,0.0,0.86175,0.00013,7.15165]
[1649405307561,54.35,43842.89,0.0,0.86191,0.00013,7.1462]
[1649405308566,54.36,43840.89,0.0,0.86161,0.00013,7.15668]
[1649405314598,54.4,43819.35,0.0,0.85876,0.00013,7.25149]
[1649405319633,54.41,43812.77,0.0,0.85788,0.00013,7.28092]
[1649405324669,54.42,43812.73,0.0,0.85786,0.00013,7.28173]
[1649405329708,54.42,43831.81,0.0,0.86026,0.00013,7.20121]
[1649405334759,54.34,43837.25,0.0,0.8613,0.00013,7.16575]
[1649405339794,54.25,43830.72,0.0,0.86083,0.00013,7.18101]
[1649405344829,54.18,43835.41,0.0,0.86173,0.00013,7.15011]
[1649405348867,54.13,43843.4,0.0,0.86294,0.00013,7.10876]
[1649405352895,54.1,43841.45,0.0,0.86285,0.00013,7.11145]
[1649405358927,54.03,43840.59,0.0,0.86302,0.00013,7.10556]
[1649405363962,53.99,43832.82,0.0,0.86225,0.00013,7.13147]
[1649405368997,53.92,43826.7,0.0,0.86174,0.00013,7.1485]
[1649405374032,53.86,43822.18,0.0,0.86147,0.00013,7.15583]
[1649405379067,53.78,43809.06,0.0,0.86014,0.00013,7.20041]
[1649405384102,53.71,43808.55,0.0,0.8604,0.00013,7.19138]
[1649405389137,53.63,43807.87,0.0,0.86065,0.00013,7.18228]
[1649405394172,53.57,43807.74,0.0,0.86092,0.00013,7.17305]
[1649405399209,53.51,43808.16,0.0,0.86121,0.00013,7.16264]
[1649405404242,53.46,43808.94,0.0,0.86152,0.00013,7.15218]
[1649405409277,53.42,43808.16,0.0,0.86161,0.00013,7.14856]
[1649405412311,53.39,43803.35,0.0,0.86112,0.00013,7.16535]
[1649405418341,53.33,43801.75,0.0,0.86116,0.00013,7.1635]
[1649405423376,53.29,43800.28,0.0,0.86117,0.00013,7.16296]
[1649405428410,53.24,43802.36,0.0,0.86163,0.00013,7.14709]
[1649405433445,53.2,43801.83,0.0,0.86178,0.00013,7.14053]
[1649405438480,53.17,43804.34,0.0,0.86225,0.00013,7.12423]
[1649405443515,53.09,43806.3,0.0,0.86283,0.00013,7.10429]
[1649405448551,52.97,43804.82,0.0,0.86318,0.00013,7.09167]
[1649405453585,52.84,43804.21,0.0,0.86366,0.00013,7.07449]
[1649405457622,52.72,43809.36,0.0,0.86483,0.00013,7.03371]
[1649405463656,52.59,43822.54,0.0,0.8671,0.00013,6.95416]
[1649405468690,52.49,43824.74,0.0,0.86781,0.00013,6.92914]
[1649405473725,52.4,43822.59,0.0,0.86793,0.00013,6.92446]
[1649405478760,52.31,43818.44,0.0,0.86779,0.00013,6.92857]
[1649405483795,52.23,43819.16,0.0,0.86824,0.00013,6.91272]
[1649405488832,52.16,43818.5,0.0,0.86847,0.00013,6.90401]
[1649405493872,52.09,43818.48,0.0,0.8688,0.00013,6.89084]
[1649405498902,52.03,43818.26,0.0,0.86904,0.00013,6.88228]
[1649405503937,51.97,43809.77,0.0,0.86826,0.00013,6.90906]
[1649405504954,51.95,43808.16,0.0,0.86812,0.00013,6.91402]
[1649405506967,51.92,43808.57,0.0,0.86829,0.00013,6.90795]
[1649405513001,51.85,43809.59,0.0,0.86873,0.00013,6.89197]
[1649405518035,51.83,43818.05,0.0,0.86989,0.00013,6.85124]
[1649405523070,51.8,43817.95,0.0,0.87004,0.00013,6.84591]
[1649405528105,51.87,43827.86,0.0,0.87099,0.00013,6.81267]
[1649405533140,51.84,43827.21,0.0,0.871,0.00013,6.8121]
[1649405538175,51.86,43834.56,0.0,0.87186,0.00012,6.78181]
[1649405543211,51.88,43838.82,0.0,0.87228,0.00012,6.76707]
[1649405548245,51.88,43841.98,0.0,0.87266,0.00012,6.75326]
[1649405553280,51.95,43843.06,0.0,0.87256,0.00012,6.75594]
[1649405558315,52.09,43842.69,0.0,0.8719,0.00012,6.78037]
[1649405563350,52.15,43843.41,0.0,0.8717,0.00012,6.78775]
[1649405568385,52.13,43843.13,0.0,0.87175,0.00012,6.78595]
[1649405571417,52.21,43846.3,0.0,0.87181,0.00012,6.78439]
[1649405577448,52.36,43848.56,0.0,0.87144,0.00012,6.79809]
[1649405582483,52.36,43857.08,0.0,0.87247,0.00012,6.76144]
[1649405587518,52.35,43854.6,0.0,0.87223,0.00012,6.77006]
[1649405592554,52.32,43849.23,0.0,0.87168,0.00012,6.78943]
[1649405597588,52.3,43849.34,0.0,0.8718,0.00012,6.78511]
[1649405602623,52.29,43858.47,0.0,0.87297,0.00012,6.74345]
[1649405607658,52.28,43857.56,0.0,0.87288,0.00012,6.74662]
[1649405612693,52.28,43854.91,0.0,0.87262,0.00012,6.75458]
[1649405616735,52.26,43842.8,0.0,0.87119,0.00012,6.8053]
[1649405622764,52.27,43832.53,0.0,0.86985,0.00013,6.85271]
[1649405627798,52.23,43833.58,0.0,0.87019,0.00013,6.84032]
[1649405632833,52.21,43831.27,0.0,0.86998,0.00013,6.84768]
[1649405637870,52.3,43832.25,0.0,0.86968,0.00013,6.85867]
[1649405642905,52.39,43833.6,0.0,0.86946,0.00013,6.86689]
[1649405647938,52.4,43839.45,0.0,0.87016,0.00012,6.84232]
[1649405652973,52.49,43841.81,0.0,0.87006,0.00012,6.84655]
[1649405658008,52.58,43842.4,0.0,0.86975,0.00012,6.85777]
[1649405663050,52.57,43842.16,0.0,0.86974,0.00012,6.85803]
[1649405668088,52.51,43841.66,0.0,0.86994,0.00012,6.85065]
[1649405673121,52.46,43843.64,0.0,0.87046,0.00012,6.83104]
[1649405678155,52.41,43842.38,0.0,0.8705,0.00012,6.82908]
[1649405683190,52.37,43843.59,0.0,0.87084,0.00012,6.81709]
[1649405688226,52.34,43844.06,0.0,0.87105,0.00012,6.80928]
[1649405691257,52.32,43846.74,0.0,0.87146,0.00012,6.79464]
[1649405692266,52.31,43846.25,0.0,0.87143,0.00012,6.79588]
[1649405699304,52.28,43847.49,0.0,0.87174,0.00012,6.78447]
[1649405699313,52.28,43847.49,0.0,0.87174,0.00012,6.78447]
[1649405705346,52.25,43846.66,0.0,0.87176,0.00012,6.78389]
[1649405710380,52.23,43846.66,0.0,0.87184,0.00012,6.78074]
[1649405714421,52.21,43845.92,0.0,0.87182,0.00012,6.78161]
[1649405715425,52.21,43846.96,0.0,0.87196,0.00012,6.77648]
[1649405721457,52.19,43846.65,0.0,0.872,0.00012,6.77484]
[1649405723480,52.19,43845.69,0.0,0.87191,0.00012,6.77803]
[1649405729513,52.16,43837.78,0.0,0.87106,0.00012,6.80788]
[1649405734548,52.14,43848.82,0.0,0.87255,0.00012,6.7538]
[1649405734556,52.14,43848.82,0.0,0.87255,0.00012,6.7538]
[1649405740590,52.15,43857.91,0.0,0.8736,0.00012,6.7163]
[1649405745625,52.17,43862.33,0.0,0.87407,0.00012,6.69963]
[1649405750660,52.19,43865.36,0.0,0.87436,0.00012,6.68953]
[1649405755695,52.21,43868.74,0.0,0.87466,0.00012,6.67874]
[1649405760730,52.25,43877.79,0.0,0.8756,0.00012,6.6451]
[1649405765765,52.29,43875.68,0.0,0.87519,0.00012,6.66014]
[1649405770800,52.31,43870.97,0.0,0.8745,0.00012,6.68493]
[1649405775835,52.33,43870.47,0.0,0.87436,0.00012,6.69004]
[1649405780870,52.35,43872.41,0.0,0.87452,0.00012,6.68457]
[1649405785905,52.36,43864.59,0.0,0.87351,0.00012,6.72095]
[1649405790940,52.37,43867.72,0.0,0.87385,0.00012,6.7086]
[1649405795975,52.39,43875.44,0.0,0.87477,0.00012,6.67459]
[1649405801010,52.41,43873.0,0.0,0.87437,0.00012,6.68886]
[1649405806045,52.42,43866.09,0.0,0.87349,0.00012,6.72043]
[1649405811080,52.41,43860.65,0.0,0.87284,0.00012,6.74377]
[1649405816116,52.41,43860.38,0.0,0.87284,0.00012,6.7436]
[1649405821152,52.4,43859.74,0.0,0.8728,0.00012,6.74495]
[1649405826185,52.39,43860.11,0.0,0.87288,0.00012,6.7421]
[1649405831223,52.38,43863.72,0.0,0.87335,0.00012,6.72553]
[1649405836258,52.38,43862.9,0.0,0.87325,0.00012,6.72902]
[1649405841293,52.38,43863.29,0.0,0.8733,0.00012,6.72718]
[1649405846328,52.43,43875.16,0.0,0.87456,0.00012,6.6823]
[1649405851363,52.52,43877.72,0.0,0.87448,0.00012,6.68435]
[1649405856398,52.62,43877.5,0.0,0.87402,0.00012,6.70155]
[1649405861433,52.73,43877.93,0.0,0.8736,0.00012,6.7171]
[1649405866468,52.83,43883.23,0.0,0.87381,0.00012,6.71018]
[1649405867485,52.85,43885.04,0.0,0.87394,0.00012,6.70571]
[1649405873518,52.97,43885.21,0.0,0.87345,0.00012,6.72398]
[1649405878552,53.06,43883.5,0.0,0.87286,0.00012,6.7455]
[1649405878561,53.06,43883.5,0.0,0.87286,0.00012,6.7455]
[1649405884594,53.13,43871.81,0.0,0.87112,0.00012,6.80769]
[1649405889629,53.18,43872.44,0.0,0.87098,0.00012,6.81268]
[1649405894664,53.23,43877.29,0.0,0.87137,0.00012,6.79908]
[1649405899700,53.28,43877.18,0.0,0.87115,0.00012,6.80729]
[1649405904735,53.33,43877.86,0.0,0.871,0.00012,6.81285]
[1649405909770,53.37,43879.31,0.0,0.871,0.00012,6.81327]
[1649405914805,53.41,43880.15,0.0,0.87096,0.00012,6.81352]
[1649405919840,53.46,43881.69,0.0,0.87097,0.00012,6.81326]
[1649405924875,53.49,43881.76,0.0,0.87083,0.00012,6.81871]
[1649405929910,53.52,43881.21,0.0,0.87062,0.00012,6.82628]
[1649405934945,53.55,43877.13,0.0,0.86999,0.00012,6.84844]
[1649405939980,53.59,43880.52,0.0,0.87024,0.00012,6.84001]
[1649405945015,53.63,43881.04,0.0,0.87014,0.00012,6.84348]
[1649405950050,53.66,43880.43,0.0,0.86993,0.00012,6.85133]
[1649405955085,53.69,43881.01,0.0,0.86987,0.00012,6.85349]
[1649405960122,53.71,43870.95,0.0,0.86857,0.00012,6.89914]
[1649405965155,53.71,43866.34,0.0,0.86801,0.00012,6.91885]
[1649405970191,53.71,43871.23,0.0,0.86858,0.00012,6.89876]
[1649405975225,53.72,43869.01,0.0,0.86832,0.00012,6.90654]
[1649405980260,53.72,43867.17,0.0,0.86809,0.00012,6.9147]
[1649405985295,53.72,43866.18,0.0,0.86797,0.00012,6.91892]
[1649405990330,53.72,43867.07,0.0,0.86808,0.00012,6.91496]
[1649405995366,53.72,43866.09,0.0,0.86797,0.00012,6.91899]
[1649406000400,53.72,43866.9,0.0,0.86807,0.00012,6.91546]
[1649406005435,53.72,43865.79,0.0,0.86794,0.00012,6.92007]
[1649406010470,53.72,43866.03,0.0,0.86797,0.00012,6.91881]
[1649406015505,53.72,43869.89,0.0,0.86844,0.00012,6.90247]
[1649406020540,53.73,43876.35,0.0,0.86918,0.00012,6.8766]
[1649406025575,53.75,43882.4,0.0,0.86983,0.00012,6.85394]
[1649406030611,53.78,43884.62,0.0,0.86998,0.00012,6.84893]
[1649406035649,53.81,43882.57,0.0,0.86966,0.00012,6.85913]
[1649406040684,53.83,43882.2,0.0,0.86952,0.00012,6.86396]
[1649406045716,53.84,43878.57,0.0,0.86901,0.00012,6.88197]
[1649406050751,53.86,43880.95,0.0,0.86923,0.00012,6.87423]
[1649406055788,53.88,43882.11,0.0,0.86931,0.00012,6.87176]
[1649406060821,53.89,43884.16,0.0,0.86949,0.00012,6.86557]
[1649406065856,53.91,43883.8,0.0,0.86938,0.00012,6.86944]
[1649406070891,53.92,43884.36,0.0,0.86937,0.00012,6.86975]
[1649406071907,53.93,43886.88,0.0,0.86966,0.00012,6.85959]
[1649406077940,53.95,43889.31,0.0,0.86985,0.00012,6.8531]
[1649406082975,53.97,43888.78,0.0,0.8697,0.00012,6.85848]
[1649406088010,53.99,43888.5,0.0,0.86959,0.00012,6.86241]
[1649406093048,54.01,43887.11,0.0,0.8694,0.00012,6.86806]
[1649406098080,54.02,43889.0,0.0,0.86957,0.00012,6.86221]
[1649406103115,54.03,43888.08,0.0,0.8694,0.00012,6.86823]
[1649406107155,54.04,43885.48,0.0,0.86904,0.00012,6.88061]
[1649406108160,54.04,43887.5,0.0,0.86928,0.00012,6.87232]
[1649406114192,54.07,43897.92,0.0,0.87044,0.00012,6.83161]
[1649406119227,54.08,43887.13,0.0,0.86908,0.00012,6.87946]
[1649406121251,54.08,43880.99,0.0,0.86834,0.00012,6.90547]
[1649406127283,54.07,43882.46,0.0,0.86854,0.00012,6.89841]
[1649406132319,54.07,43882.73,0.0,0.86859,0.00012,6.89681]
[1649406133334,54.08,43895.65,0.0,0.87013,0.00012,6.84256]
[1649406139367,54.11,43898.44,0.0,0.87034,0.00012,6.83554]
[1649406142400,54.11,43884.57,0.0,0.86864,0.00012,6.89523]
[1649406146428,54.11,43886.1,0.0,0.86883,0.00012,6.88844]
[1649406147433,54.11,43885.75,0.0,0.86879,0.00012,6.8899]
[1649406153465,54.11,43886.18,0.0,0.86888,0.00012,6.88544]
[1649406154484,54.11,43886.62,0.0,0.86893,0.00012,6.8836]
[1649406160514,54.11,43887.4,0.0,0.86901,0.00012,6.881]
[1649406162541,54.12,43886.1,0.0,0.86885,0.00012,6.88666]
[1649406163547,54.12,43886.56,0.0,0.8689,0.00012,6.88476]
[1649406165566,54.12,43885.86,0.0,0.86881,0.00012,6.88782]
[1649406167578,54.12,43886.8,0.0,0.86893,0.00012,6.88389]
[1649406168583,54.12,43886.34,0.0,0.86887,0.00012,6.88586]
[1649406169591,54.12,43887.07,0.0,0.86896,0.00012,6.88283]
[1649406171605,54.12,43886.46,0.0,0.86888,0.00012,6.88557]
[1649406172611,54.12,43887.12,0.0,0.86896,0.00012,6.88284]
[1649406173619,54.12,43886.03,0.0,0.86882,0.00012,6.88746]
[1649406179650,54.12,43885.17,0.0,0.86873,0.00012,6.89073]
[1649406184685,54.12,43885.18,0.0,0.86873,0.00012,6.89061]
[1649406189722,54.11,43884.83,0.0,0.8687,0.00012,6.89184]
[1649406193760,54.11,43888.02,0.0,0.86909,0.00012,6.87806]
[1649406199790,54.12,43884.68,0.0,0.86866,0.00012,6.89321]
[1649406199803,54.12,43884.68,0.0,0.86866,0.00012,6.89321]
[1649406205833,54.11,43882.24,0.0,0.8684,0.00012,6.90211]
[1649406210868,54.1,43880.99,0.0,0.86829,0.00012,6.90618]
[1649406215903,54.09,43881.13,0.0,0.86837,0.00012,6.90197]
[1649406220938,54.09,43880.05,0.0,0.86827,0.00012,6.90558]
[1649406225973,54.08,43881.01,0.0,0.86842,0.00012,6.90027]
[1649406231008,54.08,43881.57,0.0,0.8685,0.00012,6.89728]
[1649406236043,54.07,43880.05,0.0,0.86833,0.00012,6.90316]
[1649406241078,54.07,43880.68,0.0,0.86843,0.00012,6.89979]
[1649406246113,54.06,43880.05,0.0,0.86838,0.00012,6.90158]
[1649406251148,54.06,43879.14,0.0,0.86829,0.00012,6.90451]
[1649406256183,54.05,43878.97,0.0,0.86829,0.00012,6.90454]
[1649406262225,54.05,43878.84,0.0,0.8683,0.00012,6.90408]
[1649406267261,54.04,43876.96,0.0,0.86811,0.00012,6.91077]
[1649406272295,54.02,43871.63,0.0,0.86755,0.00012,6.92887]
[1649406277331,54.02,43878.82,0.0,0.86846,0.00012,6.89704]
[1649406282371,54.01,43876.08,0.0,0.86815,0.00012,6.90787]
[1649406287400,54.0,43875.26,0.0,0.86808,0.00012,6.91038]
[1649406292435,53.99,43870.37,0.0,0.86753,0.00012,6.92936]
[1649406297471,53.99,43874.73,0.0,0.86809,0.00012,6.90983]
[1649406302505,53.98,43874.25,0.0,0.86806,0.00012,6.91077]
[1649406307540,53.98,43882.24,0.0,0.86904,0.00012,6.8767]
[1649406312575,53.99,43883.25,0.0,0.86912,0.00012,6.87388]
[1649406317613,53.99,43880.68,0.0,0.86879,0.00012,6.88541]
[1649406322645,54.0,43881.86,0.0,0.86891,0.00012,6.88124]
[1649406327681,54.0,43881.85,0.0,0.86888,0.00012,6.88224]
[1649406332720,54.01,43881.89,0.0,0.86891,0.00012,6.88024]
[1649406337753,54.01,43878.3,0.0,0.86846,0.00012,6.89579]
[1649406342788,54.0,43872.52,0.0,0.8678,0.00012,6.91889]
[1649406347823,53.99,43872.7,0.0,0.86787,0.00012,6.91637]
[1649406353865,53.98,43871.67,0.0,0.8678,0.00012,6.91874]
[1649406358900,53.97,43872.2,0.0,0.8679,0.00012,6.91501]
[1649406363935,53.96,43871.98,0.0,0.86791,0.00012,6.91488]
[1649406368973,53.95,43872.1,0.0,0.86795,0.00012,6.91317]
[1649406374005,53.95,43872.22,0.0,0.868,0.00012,6.91162]
[1649406379040,53.94,43877.79,0.0,0.86869,0.00012,6.88735]
[1649406384075,53.95,43881.14,0.0,0.86906,0.00012,6.8745]
[1649406389110,53.96,43878.08,0.0,0.86865,0.00012,6.88882]
[1649406394145,53.96,43875.51,0.0,0.86839,0.00012,6.89685]
[1649406399180,53.96,43876.26,0.0,0.86847,0.00012,6.8938]
[1649406404215,53.96,43877.49,0.0,0.86862,0.00012,6.88888]
[1649406409250,53.96,43877.19,0.0,0.86857,0.00012,6.89066]
[1649406414286,53.97,43877.71,0.0,0.86861,0.00012,6.88897]
[1649406419323,53.97,43877.48,0.0,0.86857,0.00012,6.89038]
[1649406424356,53.97,43877.52,0.0,0.86857,0.00012,6.89058]
[1649406429391,53.98,43877.76,0.0,0.86859,0.00012,6.88998]
[1649406434426,53.98,43878.34,0.0,0.86865,0.00012,6.8879]
[1649406439463,53.98,43878.16,0.0,0.86861,0.00012,6.88908]
[1649406444496,53.98,43877.67,0.0,0.86855,0.00012,6.89145]
[1649406449531,53.99,43878.7,0.0,0.86866,0.00012,6.88757]
[1649406454566,53.99,43877.87,0.0,0.86858,0.00012,6.88886]
[1649406459603,53.98,43869.03,0.0,0.86753,0.00012,6.92569]
[1649406464636,53.97,43868.68,0.0,0.86754,0.00012,6.92519]
[1649406469672,53.95,43863.83,0.0,0.86702,0.00012,6.94318]
[1649406474706,53.93,43863.52,0.0,0.86707,0.00012,6.94134]
[1649406479741,53.9,43853.78,0.0,0.86599,0.00012,6.97856]
[1649406480759,53.89,43850.22,0.0,0.86558,0.00012,6.99248]
[1649406486792,53.83,43838.37,0.0,0.86437,0.00013,7.03382]
[1649406491827,53.78,43838.59,0.0,0.86463,0.00013,7.0244]
[1649406496862,53.73,43836.64,0.0,0.86461,0.00013,7.0248]
[1649406501900,53.67,43833.26,0.0,0.86441,0.00013,7.03147]
[1649406506935,53.62,43833.05,0.0,0.86461,0.00013,7.02446]
[1649406511970,53.58,43833.09,0.0,0.86485,0.00013,7.01455]
[1649406517005,53.53,43831.84,0.0,0.86487,0.00013,7.01355]
[1649406522044,53.5,43831.49,0.0,0.865,0.00013,7.00906]
[1649406527075,53.45,43822.35,0.0,0.86403,0.00013,7.04182]
[1649406532110,53.4,43818.45,0.0,0.86378,0.00013,7.05037]
[1649406537127,53.35,43819.86,0.0,0.86417,0.00013,7.0366]
[1649406542180,53.31,43822.37,0.0,0.86466,0.00013,7.01975]
[1649406547215,53.27,43821.62,0.0,0.86472,0.00013,7.01736]
[1649406553257,53.23,43822.4,0.0,0.86498,0.00013,7.00811]
[1649406558296,53.21,43834.12,0.0,0.86654,0.00013,6.95435]
[1649406563327,53.22,43846.86,0.0,0.86809,0.00012,6.90051]
[1649406568364,53.23,43846.42,0.0,0.86799,0.00012,6.90421]
[1649406573398,53.25,43843.47,0.0,0.86759,0.00012,6.91707]
[1649406578432,53.26,43842.16,0.0,0.86739,0.00012,6.9239]
[1649406583468,53.25,43832.08,0.0,0.86615,0.00013,6.96663]
[1649406588503,53.24,43827.6,0.0,0.86567,0.00013,6.98319]
[1649406593537,53.35,43820.59,0.0,0.8643,0.00013,7.03094]
[1649406598572,53.39,43821.78,0.0,0.86427,0.00013,7.03202]
[1649406603607,53.4,43819.81,0.0,0.86397,0.00013,7.04256]
[1649406608647,53.41,43822.04,0.0,0.86419,0.00013,7.03487]
[1649406613677,53.43,43820.88,0.0,0.864,0.00013,7.04165]
[1649406618712,53.4,43818.62,0.0,0.86383,0.00013,7.04727]
[1649406623747,53.37,43817.9,0.0,0.86385,0.00013,7.04647]
[1649406626779,53.36,43817.33,0.0,0.86384,0.00013,7.04665]
[1649406627786,53.35,43817.59,0.0,0.86389,0.00013,7.04479]
[1649406628793,53.35,43816.8,0.0,0.86382,0.00013,7.04745]
[1649406634824,53.32,43802.33,0.0,0.86215,0.00013,7.10246]
[1649406639860,53.35,43782.02,0.0,0.85939,0.00013,7.19591]
[1649406640877,53.36,43780.16,0.0,0.85911,0.00013,7.20534]
[1649406646908,53.41,43779.27,0.0,0.85878,0.00013,7.2163]
[1649406650955,53.44,43782.83,0.0,0.85912,0.00013,7.20539]
[1649406656978,53.5,43789.43,0.0,0.8597,0.00013,7.18617]
[1649406662013,53.54,43781.71,0.0,0.85852,0.00013,7.22594]
[1649406663030,53.55,43780.87,0.0,0.85839,0.00013,7.23039]
[1649406669062,53.57,43776.77,0.0,0.85775,0.00013,7.25167]
[1649406674111,53.58,43776.83,0.0,0.8577,0.00013,7.25333]
[1649406679137,53.59,43773.69,0.0,0.85724,0.00013,7.26866]
[1649406684180,53.6,43771.22,0.0,0.8569,0.00013,7.28001]
[1649406689215,53.6,43769.74,0.0,0.8567,0.00013,7.2865]
[1649406694249,53.58,43755.4,0.0,0.85493,0.00013,7.34364]
[1649406699284,53.56,43752.06,0.0,0.85461,0.00013,7.35397]
[1649406704319,53.52,43747.08,0.0,0.85408,0.00013,7.37092]
[1649406707353,53.5,43744.66,0.0,0.85386,0.00013,7.37806]
[1649406713386,53.55,43737.61,0.0,0.85269,0.00013,7.41634]
[1649406718417,53.52,43737.76,0.0,0.85287,0.00013,7.41049]
[1649406721449,53.51,43749.49,0.0,0.85447,0.00013,7.35816]
[1649406727480,53.51,43758.75,0.0,0.85568,0.00013,7.31848]
[1649406732515,53.52,43759.65,0.0,0.85575,0.00013,7.31617]
[1649406737550,53.53,43758.31,0.0,0.85554,0.00013,7.32304]
[1649406742586,53.54,43757.61,0.0,0.85543,0.00013,7.3269]
[1649406747620,53.53,43746.1,0.0,0.85392,0.00013,7.37617]
[1649406748637,53.53,43744.08,0.0,0.85367,0.00013,7.38428]
[1649406754669,53.5,43743.94,0.0,0.8538,0.00013,7.37868]
[1649406759704,53.48,43743.83,0.0,0.85386,0.00013,7.37646]
[1649406762734,53.48,43746.77,0.0,0.8543,0.00013,7.3623]
[1649406767769,53.47,43744.93,0.0,0.85409,0.00013,7.36892]
[1649406773802,53.45,43744.34,0.0,0.85408,0.00013,7.36914]
[1649406778837,53.43,43742.82,0.0,0.85397,0.00013,7.37284]
[1649406783873,53.42,43743.7,0.0,0.85413,0.00013,7.36729]
[1649406788907,53.41,43743.6,0.0,0.85416,0.00013,7.36627]
[1649406793942,53.4,43743.35,0.0,0.85417,0.00013,7.36591]
[1649406796975,53.4,43746.54,0.0,0.85461,0.00013,7.35154]
[1649406797979,53.39,43746.0,0.0,0.85454,0.00013,7.35379]
[1649406804012,53.39,43744.55,0.0,0.85438,0.00013,7.35912]
[1649406809047,53.38,43744.81,0.0,0.85444,0.00013,7.35707]
[1649406814082,53.37,43742.69,0.0,0.85423,0.00013,7.36253]
[1649406819117,53.36,43740.19,0.0,0.85394,0.00013,7.3719]
[1649406824152,53.35,43740.66,0.0,0.85405,0.00013,7.36843]
[1649406829187,53.34,43738.11,0.0,0.85375,0.00013,7.37801]
[1649406834222,53.34,43742.61,0.0,0.85438,0.00013,7.35756]
[1649406839264,53.34,43742.75,0.0,0.85441,0.00013,7.35645]
[1649406841282,53.34,43749.08,0.0,0.85525,0.00013,7.32907]
[1649406847314,53.35,43752.26,0.0,0.8556,0.00013,7.31752]
[1649406852349,53.37,43761.61,0.0,0.85673,0.00013,7.28028]
[1649406857385,53.41,43762.44,0.0,0.85671,0.00013,7.28124]
[1649406862419,53.43,43760.24,0.0,0.85631,0.00013,7.29469]
[1649406867454,53.46,43764.82,0.0,0.8568,0.00013,7.27858]
[1649406872489,53.48,43763.64,0.0,0.85657,0.00013,7.28488]
[1649406877524,53.51,43764.25,0.0,0.85654,0.00013,7.28594]
[1649406882559,53.52,43755.09,0.0,0.85527,0.00013,7.32798]
[1649406884593,53.52,43746.67,0.0,0.85417,0.00013,7.36396]
[1649406890615,53.49,43741.52,0.0,0.85359,0.00013,7.38272]
[1649406895650,53.47,43738.15,0.0,0.85324,0.00013,7.39396]
[1649406900686,53.44,43734.8,0.0,0.85292,0.00013,7.40429]
[1649406905720,53.42,43741.96,0.0,0.85397,0.00013,7.37014]
[1649406906736,53.42,43747.3,0.0,0.85468,0.00013,7.34689]
[1649406912769,53.43,43749.79,0.0,0.85498,0.00013,7.33686]
[1649406917806,53.43,43750.35,0.0,0.85504,0.00013,7.33486]
[1649406922840,53.43,43751.08,0.0,0.85512,0.00013,7.33231]
[1649406927874,53.44,43749.58,0.0,0.85491,0.00013,7.33929]
[1649406929899,53.44,43746.19,0.0,0.85446,0.00013,7.35391]
[1649406935930,53.42,43743.52,0.0,0.8542,0.00013,7.36104]
[1649406940965,53.42,43744.01,0.0,0.8543,0.00013,7.35773]
[1649406946000,53.41,43744.33,0.0,0.85438,0.00013,7.35529]
[1649406951127,53.41,43744.83,0.0,0.85446,0.00013,7.35238]
[1649406957077,53.4,43741.29,0.0,0.85403,0.00013,7.36638]
[1649406962112,53.38,43740.08,0.0,0.85393,0.00013,7.36975]
[1649406967147,53.37,43740.1,0.0,0.85398,0.00013,7.36802]
[1649406972182,53.36,43741.12,0.0,0.85415,0.00013,7.36229]
[1649406977219,53.36,43740.61,0.0,0.85412,0.00013,7.36341]
[1649406982252,53.35,43741.97,0.0,0.85432,0.00013,7.35666]
[1649406987287,53.35,43742.9,0.0,0.85446,0.00013,7.3522]
[1649406992322,53.35,43745.98,0.0,0.85492,0.00013,7.33596]
[1649406997361,53.35,43743.98,0.0,0.85464,0.00013,7.34497]
[1649407002393,53.33,43730.73,0.0,0.85293,0.00013,7.40074]
[1649407007427,53.3,43718.76,0.0,0.85147,0.00014,7.44766]
[1649407012465,53.29,43712.01,0.0,0.85058,0.00014,7.47627]
[1649407016506,53.34,43710.28,0.0,0.85016,0.00014,7.49019]
[1649407022536,53.38,43705.86,0.0,0.84935,0.00014,7.51627]
[1649407027573,53.42,43704.91,0.0,0.84908,0.00014,7.52507]
[1649407032606,53.42,43690.27,0.0,0.84706,0.00014,7.58919]
[1649407037640,53.4,43681.84,0.0,0.84596,0.00014,7.62381]
[1649407042680,53.43,43702.41,0.0,0.84869,0.00014,7.53746]
[1649407047711,53.45,43701.44,0.0,0.84847,0.00014,7.54476]
[1649407052746,53.47,43701.99,0.0,0.8485,0.00014,7.54253]
[1649407057781,53.46,43684.4,0.0,0.84612,0.00014,7.61775]
[1649407062816,53.44,43683.48,0.0,0.84607,0.00014,7.61931]
[1649407067851,53.43,43684.42,0.0,0.84625,0.00014,7.61348]
[1649407072888,53.44,43705.55,0.0,0.84911,0.00014,7.52297]
[1649407077921,53.46,43697.16,0.0,0.84787,0.00014,7.56238]
[1649407082958,53.48,43700.61,0.0,0.84828,0.00014,7.54957]
[1649407087991,53.5,43705.61,0.0,0.84886,0.00014,7.53104]
[1649407093026,53.52,43703.85,0.0,0.84854,0.00014,7.54138]
[1649407098061,53.54,43714.83,0.0,0.84992,0.00014,7.49757]
[1649407098070,53.54,43714.83,0.0,0.84992,0.00014,7.49757]
[1649407104105,53.49,43719.43,0.0,0.85076,0.00014,7.47038]
[1649407109138,53.44,43723.26,0.0,0.8515,0.00013,7.4462]
[1649407114173,53.4,43730.65,0.0,0.85271,0.00013,7.40535]
[1649407119210,53.37,43736.79,0.0,0.85365,0.00013,7.37474]
[1649407124243,53.37,43742.23,0.0,0.85439,0.00013,7.35045]
[1649407129278,53.37,43740.57,0.0,0.85419,0.00013,7.35713]
[1649407134313,53.36,43740.59,0.0,0.85422,0.00013,7.35618]
[1649407139348,53.36,43743.05,0.0,0.85456,0.00013,7.34495]
[1649407144383,53.36,43742.54,0.0,0.85449,0.00013,7.34711]
[1649407149418,53.36,43742.01,0.0,0.85443,0.00013,7.3493]
[1649407154453,53.35,43737.71,0.0,0.85387,0.00013,7.36734]
[1649407159488,53.34,43732.66,0.0,0.85327,0.00013,7.38704]
[1649407164523,53.31,43726.13,0.0,0.85252,0.00013,7.41119]
[1649407169558,53.37,43723.06,0.0,0.85182,0.00013,7.43415]
[1649407174593,53.44,43724.13,0.0,0.85169,0.00013,7.4374]
[1649407179632,53.48,43720.77,0.0,0.85108,0.00014,7.45733]
[1649407184669,53.42,43715.05,0.0,0.85058,0.00014,7.47305]
[1649407189702,53.36,43716.26,0.0,0.85099,0.00014,7.4594]
[1649407194737,53.38,43720.88,0.0,0.85152,0.00013,7.44238]
[1649407199773,53.39,43731.17,0.0,0.85289,0.00013,7.39821]
[1649407204809,53.35,43725.22,0.0,0.85224,0.00013,7.41897]
[1649407209842,53.33,43717.37,0.0,0.85129,0.00014,7.44969]
[1649407214878,53.37,43718.12,0.0,0.8512,0.00014,7.45259]
[1649407219912,53.41,43719.07,0.0,0.85116,0.00014,7.45416]
[1649407224947,53.45,43719.23,0.0,0.85101,0.00014,7.45916]
[1649407229982,53.5,43723.37,0.0,0.85135,0.00013,7.44858]
[1649407235019,53.53,43722.56,0.0,0.85114,0.00013,7.45417]
[1649407240053,53.55,43728.88,0.0,0.85191,0.00013,7.42957]
[1649407245087,53.52,43738.73,0.0,0.85337,0.00013,7.38187]
[1649407250122,53.5,43737.43,0.0,0.85329,0.00013,7.38448]
[1649407255157,53.48,43739.01,0.0,0.85359,0.00013,7.37465]
[1649407260192,53.46,43737.95,0.0,0.85353,0.00013,7.37646]
[1649407265227,53.43,43729.11,0.0,0.85244,0.00013,7.41155]
[1649407270267,53.4,43730.91,0.0,0.85282,0.00013,7.39936]
[1649407275297,53.38,43731.41,0.0,0.85299,0.00013,7.39362]
[1649407280334,53.35,43724.7,0.0,0.85223,0.00013,7.41814]
[1649407285368,53.32,43725.04,0.0,0.85241,0.00013,7.41193]
[1649407291410,53.28,43725.67,0.0,0.85271,0.00013,7.4008]
[1649407296451,53.25,43725.07,0.0,0.85273,0.00013,7.3998]
[1649407301479,53.23,43726.55,0.0,0.85302,0.00013,7.3904]
[1649407306514,53.21,43725.0,0.0,0.8529,0.00013,7.39432]
[1649407311550,53.2,43728.17,0.0,0.85338,0.00013,7.37844]
[1649407316586,53.19,43734.29,0.0,0.85422,0.00013,7.35099]
[1649407321620,53.2,43736.25,0.0,0.85447,0.00013,7.34297]
[1649407326656,53.22,43751.33,0.0,0.85639,0.00013,7.28009]
[1649407326665,53.22,43751.33,0.0,0.85639,0.00013,7.28009]
[1649407332697,53.27,43760.98,0.0,0.85743,0.00013,7.24617]
[1649407337732,53.32,43766.18,0.0,0.85788,0.00013,7.23131]
[1649407342767,53.37,43764.54,0.0,0.85746,0.00013,7.24565]
[1649407347807,53.42,43765.2,0.0,0.85735,0.00013,7.24962]
[1649407352838,53.46,43766.78,0.0,0.85741,0.00013,7.24634]
[1649407357873,53.5,43767.77,0.0,0.85736,0.00013,7.24824]
[1649407362910,53.54,43765.67,0.0,0.85693,0.00013,7.26266]
[1649407367943,53.57,43766.53,0.0,0.85691,0.00013,7.26352]
[1649407372979,53.6,43765.78,0.0,0.85668,0.00013,7.2712]
[1649407378013,53.62,43766.8,0.0,0.85671,0.00013,7.27056]
[1649407383048,53.65,43767.33,0.0,0.85667,0.00013,7.27198]
[1649407388085,53.69,43781.27,0.0,0.85832,0.00013,7.21731]
[1649407393121,53.74,43784.27,0.0,0.85849,0.00013,7.21196]
[1649407398128,53.78,43783.19,0.0,0.85816,0.00013,7.2232]
[1649407403188,53.82,43783.81,0.0,0.85807,0.00013,7.22648]
[1649407408224,53.86,43785.51,0.0,0.85813,0.00013,7.2248]
[1649407413258,53.9,43787.81,0.0,0.8583,0.00013,7.21807]
[1649407414278,53.91,43788.37,0.0,0.85833,0.00013,7.2169]
[1649407421315,53.96,43791.35,0.0,0.85847,0.00013,7.21256]
[1649407426349,54.0,43789.61,0.0,0.85809,0.00013,7.22554]
[1649407427368,54.01,43787.2,0.0,0.85775,0.00013,7.23672]
[1649407434128,54.04,43784.8,0.0,0.8573,0.00013,7.2519]
[1649407439440,54.06,43785.45,0.0,0.8573,0.00013,7.25185]
[1649407442472,54.04,43790.08,0.0,0.85796,0.00013,7.22993]
[1649407448505,53.93,43794.1,0.0,0.85899,0.00013,7.19515]
[1649407453539,53.84,43794.22,0.0,0.85938,0.00013,7.18173]
[1649407458573,53.76,43794.43,0.0,0.85974,0.00013,7.16912]
[1649407463608,53.69,43793.17,0.0,0.85989,0.00013,7.16392]
[1649407468643,53.63,43794.22,0.0,0.86029,0.00013,7.14998]
[1649407474685,53.55,43794.01,0.0,0.86065,0.00013,7.13626]
[1649407475701,53.53,43786.57,0.0,0.85975,0.00013,7.16641]
[1649407481734,53.46,43790.64,0.0,0.86059,0.00013,7.13783]
[1649407481747,53.46,43790.64,0.0,0.86059,0.00013,7.13783]
[1649407487789,53.4,43791.23,0.0,0.86091,0.00013,7.12672]
[1649407492825,53.36,43792.2,0.0,0.86121,0.00013,7.11636]
[1649407497862,53.33,43793.06,0.0,0.86147,0.00013,7.10737]
[1649407502894,53.3,43792.92,0.0,0.86159,0.00013,7.1033]
[1649407507929,53.27,43792.6,0.0,0.86167,0.00013,7.10025]
[1649407510971,53.25,43788.49,0.0,0.86123,0.00013,7.11524]
[1649407516992,53.21,43788.97,0.0,0.86147,0.00013,7.10669]
[1649407517006,53.21,43788.97,0.0,0.86147,0.00013,7.10669]
[1649407523034,53.18,43790.48,0.0,0.8618,0.00013,7.09556]
[1649407528069,53.16,43792.58,0.0,0.86216,0.00013,7.08339]
[1649407533104,53.15,43797.28,0.0,0.86284,0.00013,7.05904]
[1649407538139,53.14,43795.42,0.0,0.86263,0.00013,7.06581]
[1649407543174,53.13,43794.25,0.0,0.86252,0.00013,7.0695]
[1649407548209,53.12,43790.86,0.0,0.86216,0.00013,7.08179]
[1649407552247,53.1,43788.93,0.0,0.86196,0.00013,7.08823]
[1649407558279,53.08,43787.72,0.0,0.8619,0.00013,7.09028]
[1649407559297,53.08,43790.08,0.0,0.86222,0.00013,7.07961]
[1649407565328,53.07,43791.73,0.0,0.86248,0.00013,7.07052]
[1649407570363,53.07,43795.17,0.0,0.86294,0.00013,7.05511]
[1649407575398,53.06,43794.21,0.0,0.86282,0.00013,7.05898]
[1649407580433,53.06,43796.75,0.0,0.86314,0.00013,7.04805]
[1649407585469,53.06,43794.73,0.0,0.86289,0.00013,7.05673]
[1649407590503,53.06,43794.69,0.0,0.86289,0.00013,7.05658]
[1649407595538,53.06,43794.82,0.0,0.86295,0.00013,7.05325]
[1649407600573,53.06,43795.32,0.0,0.86302,0.00013,7.05108]
[1649407605608,53.06,43793.2,0.0,0.86275,0.00013,7.06009]
[1649407610643,53.06,43795.15,0.0,0.86301,0.00013,7.0513]
[1649407615678,53.06,43794.37,0.0,0.86291,0.00013,7.05457]
[1649407620718,53.06,43795.81,0.0,0.8631,0.00013,7.0484]
[1649407625749,53.06,43795.79,0.0,0.86309,0.00013,7.04869]
[1649407630784,53.06,43801.41,0.0,0.86378,0.00013,7.0252]
[1649407635819,53.08,43806.88,0.0,0.8644,0.00013,7.00416]
[1649407640854,53.12,43824.86,0.0,0.8665,0.00013,6.93245]
[1649407645889,53.18,43826.32,0.0,0.86646,0.00013,6.93412]
[1649407645900,53.18,43826.32,0.0,0.86646,0.00013,6.93412]
[1649407648920,53.22,43826.13,0.0,0.86627,0.00013,6.94093]
[1649407649931,53.23,43828.95,0.0,0.86658,0.00013,6.9303]
[1649407655959,53.29,43835.64,0.0,0.86718,0.00013,6.90862]
[1649407660996,53.36,43848.05,0.0,0.86843,0.00012,6.86571]
[1649407666030,53.45,43870.68,0.0,0.87084,0.00012,6.78181]
[1649407666049,53.45,43870.68,0.0,0.87084,0.00012,6.78181]
[1649407672072,53.57,43867.45,0.0,0.86991,0.00012,6.81502]
[1649407677111,53.66,43866.9,0.0,0.86946,0.00012,6.83121]
[1649407682149,53.74,43876.19,0.0,0.87023,0.00012,6.80478]
[1649407687177,53.83,43872.25,0.0,0.86937,0.00012,6.8354]
[1649407692212,53.9,43866.69,0.0,0.86842,0.00012,6.8689]
[1649407697247,53.95,43864.98,0.0,0.86797,0.00012,6.88461]
[1649407702282,54.01,43871.56,0.0,0.86855,0.00012,6.86486]
[1649407707317,54.07,43877.16,0.0,0.86898,0.00012,6.85023]
[1649407712352,54.13,43881.99,0.0,0.86934,0.00012,6.83689]
[1649407717387,54.19,43881.44,0.0,0.86902,0.00012,6.8482]
[1649407722422,54.24,43880.23,0.0,0.86865,0.00012,6.86161]
[1649407727459,54.29,43890.16,0.0,0.86964,0.00012,6.82722]
[1649407732492,54.28,43895.07,0.0,0.87027,0.00012,6.80495]
[1649407733511,54.24,43910.71,0.0,0.87235,0.00012,6.7318]
[1649407735513,54.12,43944.05,0.0,0.87679,0.00012,6.57245]
[1649407735525,54.12,43944.05,0.0,0.87679,0.00012,6.57245]
[1649407741555,53.77,43964.1,0.0,0.88058,0.00011,6.43258]
[1649407746594,53.51,43954.6,0.0,0.88057,0.00012,6.43132]
[1649407751625,53.4,43938.95,0.0,0.87924,0.00012,6.47948]
[1649407756661,53.33,43955.95,0.0,0.88151,0.00012,6.3959]
[1649407759697,53.2,43972.68,0.0,0.88396,0.00011,6.30423]
[1649407763719,53.05,43966.65,0.0,0.88393,0.00011,6.30474]
[1649407769585,52.93,43942.17,0.0,0.8816,0.00012,6.39036]
[1649407774786,52.87,43963.33,0.0,0.88434,0.00011,6.28705]
[1649407779821,52.7,43962.62,0.0,0.88499,0.00011,6.26193]
[1649407784856,52.58,43944.86,0.0,0.88348,0.00012,6.31756]
[1649407789891,52.58,43939.76,0.0,0.88289,0.00012,6.33961]
[1649407794926,52.57,43938.33,0.0,0.88278,0.00012,6.34355]
[1649407799963,52.56,43933.76,0.0,0.88226,0.00012,6.3628]
[1649407804996,52.55,43937.47,0.0,0.88274,0.00012,6.3451]
[1649407810034,52.54,43934.87,0.0,0.88248,0.00012,6.35471]
[1649407815067,52.53,43932.77,0.0,0.88228,0.00012,6.36198]
[1649407820102,52.52,43928.45,0.0,0.88184,0.00012,6.37809]
[1649407825136,52.48,43916.53,0.0,0.88058,0.00012,6.42441]
[1649407828277,52.47,43901.62,0.0,0.87886,0.00012,6.48699]
[1649407829174,52.47,43894.63,0.0,0.87804,0.00012,6.51705]
[1649407835208,52.46,43893.71,0.0,0.87802,0.00012,6.51647]
[1649407840242,52.45,43894.69,0.0,0.87815,0.00012,6.51153]
[1649407845277,52.45,43891.83,0.0,0.87785,0.00012,6.52255]
[1649407848307,52.44,43900.89,0.0,0.87894,0.00012,6.48288]
[1649407854341,52.47,43915.18,0.0,0.88052,0.00012,6.4254]
[1649407859375,52.5,43909.76,0.0,0.87977,0.00012,6.45296]
[1649407864410,52.51,43912.02,0.0,0.87996,0.00012,6.44618]
[1649407869446,52.53,43904.55,0.0,0.87901,0.00012,6.48088]
[1649407870462,52.54,43900.1,0.0,0.87842,0.00012,6.50217]
[1649407876494,52.6,43895.18,0.0,0.87759,0.00012,6.53295]
[1649407880532,52.61,43903.09,0.0,0.87847,0.00012,6.50092]
[1649407881542,52.62,43900.3,0.0,0.8781,0.00012,6.51433]
[1649407882547,52.63,43900.85,0.0,0.87813,0.00012,6.51326]
[1649407883553,52.64,43900.58,0.0,0.87807,0.00012,6.51568]
[1649407885567,52.65,43900.79,0.0,0.87803,0.00012,6.51728]
[1649407886577,52.67,43896.39,0.0,0.87744,0.00012,6.53848]
[1649407892608,52.73,43887.22,0.0,0.87612,0.00012,6.58531]
[1649407897641,52.77,43886.39,0.0,0.87584,0.00012,6.59555]
[1649407902676,52.8,43885.34,0.0,0.87556,0.00012,6.60589]
[1649407907711,52.83,43884.15,0.0,0.87528,0.00012,6.61586]
[1649407912746,52.86,43884.24,0.0,0.87518,0.00012,6.6197]
[1649407917781,52.88,43884.24,0.0,0.87508,0.00012,6.62353]
[1649407922816,52.9,43884.43,0.0,0.87501,0.00012,6.62614]
[1649407927853,52.92,43883.44,0.0,0.87481,0.00012,6.6334]
[1649407932887,52.94,43878.25,0.0,0.87412,0.00012,6.65801]
[1649407938128,52.94,43872.99,0.0,0.87348,0.00012,6.68066]
[1649407943966,52.93,43875.74,0.0,0.87383,0.00012,6.66825]
[1649407948999,52.94,43876.49,0.0,0.87391,0.00012,6.66536]
[1649407954034,52.94,43878.63,0.0,0.87419,0.00012,6.65446]
[1649407959069,52.95,43881.82,0.0,0.87452,0.00012,6.64264]
[1649407964104,52.96,43879.41,0.0,0.8742,0.00012,6.65425]
[1649407969139,52.97,43879.12,0.0,0.87414,0.00012,6.6564]
[1649407974178,52.97,43877.35,0.0,0.8739,0.00012,6.66467]
[1649407979209,52.96,43872.51,0.0,0.87335,0.00012,6.6845]
[1649407984244,52.96,43871.99,0.0,0.87331,0.00012,6.68555]
[1649407989279,52.95,43871.59,0.0,0.8733,0.00012,6.686]
[1649407994314,52.94,43873.69,0.0,0.87358,0.00012,6.67589]
[1649407999349,52.94,43880.89,0.0,0.87446,0.00012,6.64472]
[1649408004384,52.96,43883.96,0.0,0.87477,0.00012,6.63386]
[1649408009419,52.97,43877.85,0.0,0.87398,0.00012,6.66193]
[1649408014454,52.97,43879.22,0.0,0.87418,0.00012,6.65345]
[1649408019489,52.97,43877.3,0.0,0.87394,0.00012,6.66213]
[1649408024524,52.97,43877.34,0.0,0.87394,0.00012,6.66229]
[1649408029559,52.98,43877.98,0.0,0.874,0.00012,6.65999]
[1649408034594,52.98,43877.09,0.0,0.87388,0.00012,6.66428]
[1649408039631,52.97,43866.81,0.0,0.87266,0.00012,6.70742]
[1649408044664,52.95,43867.45,0.0,0.87281,0.00012,6.70207]
[1649408046689,52.95,43865.82,0.0,0.87264,0.00012,6.70801]
[1649408053727,52.92,43862.02,0.0,0.87231,0.00012,6.71959]
[1649408058762,52.89,43859.69,0.0,0.87213,0.00012,6.72579]
[1649408063798,52.86,43848.67,0.0,0.8709,0.00012,6.76901]
[1649408068832,52.82,43847.05,0.0,0.87088,0.00012,6.76946]
[1649408073868,52.78,43842.83,0.0,0.87059,0.00012,6.77812]
[1649408078902,52.73,43843.07,0.0,0.8708,0.00012,6.77063]
[1649408083939,52.7,43846.32,0.0,0.87134,0.00012,6.75159]
[1649408088974,52.67,43844.65,0.0,0.87126,0.00012,6.75407]
[1649408094009,52.64,43840.09,0.0,0.87085,0.00012,6.76835]
[1649408099045,52.6,43839.99,0.0,0.87099,0.00012,6.76336]
[1649408103088,52.57,43823.89,0.0,0.86913,0.00013,6.82811]
[1649408109114,52.49,43810.99,0.0,0.86784,0.00013,6.87263]
[1649408114149,52.44,43806.05,0.0,0.86743,0.00013,6.88623]
[1649408119184,52.39,43803.83,0.0,0.86737,0.00013,6.88805]
[1649408124219,52.34,43801.17,0.0,0.86727,0.00013,6.89135]
[1649408129254,52.28,43794.62,0.0,0.86667,0.00013,6.91176]
[1649408130271,52.27,43793.07,0.0,0.86652,0.00013,6.91667]
[1649408136303,52.19,43786.03,0.0,0.86603,0.00013,6.93203]
[1649408141338,52.12,43785.39,0.0,0.86622,0.00013,6.9251]
[1649408146373,52.06,43785.34,0.0,0.86649,0.00013,6.91528]
[1649408151408,52.02,43791.67,0.0,0.86749,0.00013,6.88086]
[1649408156443,51.96,43789.89,0.0,0.86755,0.00013,6.8783]
[1649408161479,51.93,43788.96,0.0,0.86756,0.00013,6.87774]
[1649408166513,51.86,43790.27,0.0,0.86804,0.00013,6.86078]
[1649408171548,51.8,43789.82,0.0,0.86821,0.00013,6.85456]
[1649408176583,51.75,43789.04,0.0,0.86833,0.00013,6.85011]
[1649408181618,51.73,43781.27,0.0,0.86745,0.00013,6.88048]
[1649408186653,51.7,43775.62,0.0,0.86683,0.00013,6.90163]
[1649408191688,51.69,43781.67,0.0,0.8677,0.00013,6.87043]
[1649408196724,51.68,43779.32,0.0,0.86744,0.00013,6.87944]
[1649408202128,51.67,43777.29,0.0,0.86725,0.00013,6.88592]
[1649408207800,51.64,43771.11,0.0,0.86658,0.00013,6.9087]
[1649408212835,51.57,43770.57,0.0,0.8668,0.00013,6.90095]
[1649408217870,51.52,43772.1,0.0,0.86725,0.00013,6.88489]
[1649408222906,51.47,43772.82,0.0,0.86757,0.00013,6.87374]
[1649408227940,51.41,43766.06,0.0,0.86693,0.00013,6.89562]
[1649408232975,51.49,43766.49,0.0,0.86664,0.00013,6.90598]
[1649408238011,51.59,43767.35,0.0,0.8663,0.00013,6.91829]
[1649408243045,51.68,43767.04,0.0,0.86584,0.00013,6.93428]
[1649408248083,51.76,43763.27,0.0,0.86501,0.00013,6.96331]
[1649408253115,51.82,43759.5,0.0,0.86427,0.00013,6.98744]
[1649408254135,51.84,43758.88,0.0,0.86414,0.00013,6.99205]
[1649408260164,51.9,43757.22,0.0,0.86365,0.00013,7.00904]
[1649408263195,51.92,43761.45,0.0,0.86408,0.00013,6.99463]
[1649408269227,51.98,43759.07,0.0,0.86351,0.00013,7.0141]
[1649408269239,51.98,43759.07,0.0,0.86351,0.00013,7.0141]
[1649408270246,51.99,43759.14,0.0,0.86349,0.00013,7.01509]
[1649408271256,52.0,43758.95,0.0,0.86342,0.00013,7.01724]
[1649408277283,52.04,43758.73,0.0,0.8632,0.00013,7.02498]
[1649408282318,52.07,43756.63,0.0,0.86279,0.00013,7.03913]
[1649408287353,52.1,43755.67,0.0,0.86255,0.00013,7.04733]
[1649408292392,52.11,43749.78,0.0,0.86172,0.00013,7.07551]
[1649408297423,52.12,43745.92,0.0,0.86117,0.00013,7.09389]
[1649408302462,52.12,43744.48,0.0,0.86098,0.00013,7.10032]
[1649408307493,52.1,43737.15,0.0,0.86007,0.00013,7.13088]
[1649408312529,52.08,43733.88,0.0,0.85976,0.00013,7.13962]
[1649408317564,52.07,43738.3,0.0,0.86039,0.00013,7.1185]
[1649408322599,52.08,43745.59,0.0,0.86132,0.00013,7.08734]
[1649408327635,52.08,43742.22,0.0,0.86087,0.00013,7.10242]
[1649408332669,52.09,43743.85,0.0,0.86108,0.00013,7.09558]
[1649408337704,52.09,43743.13,0.0,0.86097,0.00013,7.09904]
[1649408342739,52.09,43741.0,0.0,0.86069,0.00013,7.10843]
[1649408347774,52.08,43738.71,0.0,0.86042,0.00013,7.11764]
[1649408352811,52.07,43734.23,0.0,0.85988,0.00013,7.13547]
[1649408357851,52.05,43729.75,0.0,0.85937,0.00013,7.15259]
[1649408362887,52.03,43729.66,0.0,0.85945,0.00013,7.14982]
[1649408367922,52.0,43725.81,0.0,0.85905,0.00013,7.16293]
[1649408372957,51.98,43725.11,0.0,0.85911,0.00013,7.15949]
[1649408377992,51.95,43725.11,0.0,0.85921,0.00013,7.15609]
[1649408383027,51.94,43727.61,0.0,0.85962,0.00013,7.14203]
[1649408388062,51.93,43731.75,0.0,0.8602,0.00013,7.12288]
[1649408393098,51.92,43728.32,0.0,0.85977,0.00013,7.13707]
[1649408398132,51.91,43724.55,0.0,0.85935,0.00013,7.1511]
[1649408402181,51.89,43723.56,0.0,0.85928,0.00013,7.15337]
[1649408408203,51.85,43707.86,0.0,0.85736,0.00014,7.21665]
[1649408413237,51.81,43716.19,0.0,0.85865,0.00014,7.17366]
[1649408415261,51.81,43724.57,0.0,0.8598,0.00013,7.13556]
[1649408421293,51.81,43739.83,0.0,0.8618,0.00013,7.06853]
[1649408426328,51.83,43728.34,0.0,0.86021,0.00013,7.12184]
[1649408429364,51.82,43723.45,0.0,0.85958,0.00013,7.14284]
[1649408435391,51.8,43716.22,0.0,0.85874,0.00014,7.16947]
[1649408440426,51.78,43712.82,0.0,0.85839,0.00014,7.18075]
[1649408445461,51.75,43713.89,0.0,0.85865,0.00014,7.172]
[1649408450498,51.72,43709.58,0.0,0.85819,0.00014,7.18726]
[1649408456538,51.77,43709.42,0.0,0.85795,0.00014,7.19542]
[1649408461574,51.81,43708.77,0.0,0.85768,0.00014,7.20445]
[1649408466608,51.82,43708.81,0.0,0.85767,0.00014,7.20496]
[1649408471643,51.82,43705.32,0.0,0.85717,0.00014,7.22128]
[1649408476678,51.82,43703.58,0.0,0.85692,0.00014,7.22957]
[1649408481713,51.83,43713.91,0.0,0.85831,0.00014,7.18389]
[1649408486748,51.83,43709.94,0.0,0.85775,0.00014,7.20246]
[1649408491783,51.84,43708.65,0.0,0.85759,0.00014,7.20622]
[1649408496818,51.84,43706.01,0.0,0.85722,0.00014,7.21868]
[1649408501854,51.85,43695.95,0.0,0.85582,0.00014,7.26446]
[1649408506888,51.85,43703.49,0.0,0.85683,0.00014,7.23155]
[1649408511923,51.86,43719.02,0.0,0.8589,0.00013,7.16317]
[1649408516958,51.87,43721.7,0.0,0.8592,0.00013,7.15305]
[1649408520997,51.88,43725.49,0.0,0.85968,0.00013,7.1374]
[1649408522004,51.88,43722.12,0.0,0.85921,0.00013,7.15275]
[1649408524026,51.89,43727.43,0.0,0.85991,0.00013,7.12965]
[1649408530056,51.9,43731.36,0.0,0.86037,0.00013,7.11417]
[1649408535091,51.91,43726.38,0.0,0.85966,0.00013,7.13821]
[1649408540126,51.92,43734.54,0.0,0.8607,0.00013,7.10345]
[1649408545161,51.94,43746.36,0.0,0.8622,0.00013,7.05294]
[1649408550196,51.95,43752.42,0.0,0.86294,0.00013,7.02826]
[1649408552228,51.95,43762.66,0.0,0.86434,0.00013,6.97955]
[1649408553228,51.95,43761.57,0.0,0.8642,0.00013,6.98423]
[1649408554239,51.95,43766.71,0.0,0.86487,0.00013,6.9612]
[1649408559274,51.94,43760.77,0.0,0.86412,0.00013,6.98688]
[1649408565301,51.94,43745.24,0.0,0.86207,0.00013,7.05614]
[1649408570337,51.95,43741.99,0.0,0.86162,0.00013,7.07122]
[1649408575371,51.96,43743.02,0.0,0.8617,0.00013,7.06873]
[1649408580406,51.97,43742.65,0.0,0.86159,0.00013,7.07249]
[1649408585441,51.99,43744.1,0.0,0.86172,0.00013,7.06815]
[1649408590476,52.0,43745.41,0.0,0.86183,0.00013,7.06445]
[1649408595511,52.01,43745.0,0.0,0.86172,0.00013,7.06837]
[1649408600546,52.03,43738.41,0.0,0.86079,0.00013,7.09966]
[1649408605581,52.04,43738.21,0.0,0.86071,0.00013,7.10244]
[1649408611623,52.05,43739.24,0.0,0.86082,0.00013,7.09739]
[1649408616658,52.06,43738.39,0.0,0.86066,0.00013,7.103]
[1649408621694,52.08,43740.08,0.0,0.86083,0.00013,7.09728]
[1649408626728,52.09,43737.28,0.0,0.86041,0.00013,7.11156]
[1649408631763,52.1,43731.18,0.0,0.85955,0.00013,7.14027]
[1649408636799,52.11,43731.17,0.0,0.8595,0.00013,7.14188]
[1649408641835,52.12,43729.29,0.0,0.85921,0.00013,7.15168]
[1649408646869,52.13,43728.59,0.0,0.85907,0.00013,7.15623]
[1649408652127,52.14,43726.12,0.0,0.85869,0.00013,7.16882]
[1649408654935,52.14,43725.08,0.0,0.85854,0.00013,7.17398]
[1649408660966,52.15,43706.31,0.0,0.85597,0.00014,7.2587]
[1649408666001,52.15,43712.48,0.0,0.85678,0.00014,7.23196]
[1649408671036,52.16,43713.49,0.0,0.85694,0.00014,7.22566]
[1649408676071,52.16,43714.51,0.0,0.85705,0.00014,7.22203]
[1649408682113,52.17,43713.39,0.0,0.85687,0.00014,7.22804]
[1649408687148,52.18,43715.35,0.0,0.8571,0.00014,7.22041]
[1649408692189,52.18,43716.71,0.0,0.85725,0.00014,7.2153]
[1649408697224,52.19,43716.93,0.0,0.85726,0.00014,7.21527]
[1649408702260,52.2,43721.81,0.0,0.85788,0.00013,7.19467]
[1649408707296,52.2,43720.4,0.0,0.85766,0.00013,7.20195]
[1649408712329,52.21,43720.71,0.0,0.85767,0.00013,7.20162]
[1649408717364,52.22,43726.74,0.0,0.85845,0.00013,7.17591]
[1649408717376,52.22,43726.74,0.0,0.85845,0.00013,7.17591]
[1649408723407,52.23,43730.54,0.0,0.85892,0.00013,7.16062]
[1649408728442,52.24,43729.89,0.0,0.85879,0.00013,7.16482]
[1649408733476,52.25,43730.54,0.0,0.85888,0.00013,7.16055]
[1649408738511,52.26,43731.29,0.0,0.85894,0.00013,7.1585]
[1649408743546,52.26,43730.88,0.0,0.85885,0.00013,7.16162]
[1649408748581,52.27,43730.94,0.0,0.85882,0.00013,7.16266]
[1649408753616,52.28,43726.71,0.0,0.85822,0.00013,7.18265]
[1649408753629,52.28,43726.71,0.0,0.85822,0.00013,7.18265]
[1649408759658,52.29,43726.45,0.0,0.85815,0.00013,7.18514]
[1649408760680,52.29,43726.77,0.0,0.85818,0.00013,7.18392]
[1649408762689,52.29,43726.31,0.0,0.85811,0.00013,7.18641]
[1649408768721,52.3,43725.71,0.0,0.85799,0.00013,7.19037]
[1649408772760,52.31,43727.02,0.0,0.85814,0.00013,7.18542]
[1649408773768,52.31,43719.56,0.0,0.85713,0.00013,7.21871]
[1649408779798,52.31,43717.08,0.0,0.85677,0.00014,7.23068]
[1649408784833,52.32,43717.11,0.0,0.85675,0.00014,7.23135]
[1649408789868,52.32,43715.13,0.0,0.85646,0.00014,7.24087]
[1649408794903,52.33,43712.42,0.0,0.85612,0.00014,7.25086]
[1649408799938,52.33,43705.09,0.0,0.8551,0.00014,7.28396]
[1649408804973,52.34,43702.52,0.0,0.85474,0.00014,7.29572]
[1649408810009,52.34,43698.07,0.0,0.85413,0.00014,7.31569]
[1649408815044,52.34,43694.09,0.0,0.85358,0.00014,7.33355]
[1649408820082,52.34,43695.15,0.0,0.85372,0.00014,7.32893]
[1649408825113,52.34,43707.44,0.0,0.85539,0.00014,7.27454]
[1649408830149,52.34,43716.6,0.0,0.85661,0.00014,7.23459]
[1649408835183,52.35,43717.2,0.0,0.85667,0.00014,7.23263]
[1649408840218,52.35,43724.97,0.0,0.8577,0.00013,7.19899]
[1649408843248,52.36,43730.68,0.0,0.85845,0.00013,7.17409]
[1649408849281,52.36,43739.55,0.0,0.85962,0.00013,7.13518]
[1649408854317,52.36,43732.5,0.0,0.85871,0.00013,7.1641]
[1649408859351,52.37,43736.04,0.0,0.85917,0.00013,7.14883]
[1649408864389,52.37,43741.63,0.0,0.85991,0.00013,7.12449]
[1649408870431,52.37,43731.22,0.0,0.85851,0.00013,7.17084]
[1649408875466,52.37,43727.94,0.0,0.85805,0.00013,7.18595]
[1649408876489,52.37,43721.09,0.0,0.85713,0.00013,7.21647]
[1649408882515,52.38,43712.17,0.0,0.8559,0.00014,7.25675]
[1649408888557,52.38,43711.99,0.0,0.85586,0.00014,7.25822]
[1649408894599,52.39,43711.85,0.0,0.85582,0.00014,7.25947]
[1649408899634,52.39,43713.82,0.0,0.85607,0.00014,7.2513]
[1649408904670,52.4,43721.79,0.0,0.85713,0.00013,7.21668]
[1649408909705,52.4,43720.86,0.0,0.85698,0.00013,7.22155]
[1649408914742,52.41,43720.98,0.0,0.85701,0.00013,7.2191]
[1649408919775,52.41,43720.27,0.0,0.8569,0.00013,7.22304]
[1649408924810,52.42,43720.56,0.0,0.85691,0.00013,7.22254]
[1649408929845,52.42,43720.95,0.0,0.85694,0.00013,7.22162]
[1649408934880,52.43,43721.83,0.0,0.85704,0.00013,7.21851]
[1649408939918,52.43,43721.36,0.0,0.85695,0.00013,7.22137]
[1649408944950,52.44,43720.01,0.0,0.85674,0.00013,7.22814]
[1649408949985,52.44,43720.77,0.0,0.85683,0.00013,7.22547]
[1649408954024,52.45,43732.18,0.0,0.85834,0.00013,7.17566]
[1649408960055,52.45,43729.76,0.0,0.85798,0.00013,7.18765]
[1649408964094,52.46,43720.36,0.0,0.85669,0.00013,7.23]
[1649408970125,52.46,43716.11,0.0,0.8561,0.00014,7.2495]
[1649408975160,52.47,43717.94,0.0,0.85637,0.00014,7.2393]
[1649408980196,52.47,43720.5,0.0,0.85669,0.00013,7.2287]
[1649408985231,52.48,43718.46,0.0,0.8564,0.00013,7.23839]
[1649408990265,52.48,43713.22,0.0,0.85567,0.00014,7.26213]
[1649408995300,52.48,43713.26,0.0,0.85567,0.00014,7.26241]
[1649409000335,52.49,43708.67,0.0,0.85503,0.00014,7.28314]
[1649409005371,52.49,43711.56,0.0,0.85541,0.00014,7.27067]
[1649409010405,52.49,43717.43,0.0,0.85619,0.00014,7.24513]
[1649409015440,52.5,43718.26,0.0,0.85629,0.00014,7.24203]
[1649409020475,52.5,43718.41,0.0,0.85629,0.00013,7.24195]
[1649409025510,52.5,43716.7,0.0,0.85604,0.00014,7.25009]
[1649409030552,52.51,43720.29,0.0,0.85651,0.00013,7.23489]
[1649409035585,52.51,43725.48,0.0,0.85723,0.00013,7.21]
[1649409040621,52.52,43725.65,0.0,0.85723,0.00013,7.21006]
[1649409045655,52.52,43725.81,0.0,0.85722,0.00013,7.21015]
[1649409050691,52.53,43725.48,0.0,0.85716,0.00013,7.21243]
[1649409055725,52.53,43722.53,0.0,0.85674,0.00013,7.22621]
[1649409060761,52.54,43715.71,0.0,0.8558,0.00014,7.25686]
[1649409065796,52.54,43717.69,0.0,0.85606,0.00014,7.24862]
[1649409070830,52.54,43716.55,0.0,0.85589,0.00014,7.25418]
[1649409075865,52.55,43717.92,0.0,0.85606,0.00014,7.24862]
[1649409080903,52.55,43718.86,0.0,0.85617,0.00013,7.24501]
[1649409085937,52.56,43723.17,0.0,0.85673,0.00013,7.22654]
[1649409090970,52.56,43722.92,0.0,0.85668,0.00013,7.22828]
[1649409096008,52.56,43723.04,0.0,0.85672,0.00013,7.22574]
[1649409101041,52.57,43722.24,0.0,0.85659,0.00013,7.22992]
[1649409108090,52.57,43721.3,0.0,0.85644,0.00013,7.23491]
[1649409113124,52.58,43721.27,0.0,0.85642,0.00013,7.23565]
[1649409118159,52.58,43720.91,0.0,0.85635,0.00013,7.23781]
[1649409123194,52.59,43721.12,0.0,0.85636,0.00013,7.23747]
[1649409128229,52.59,43722.05,0.0,0.85647,0.00013,7.23395]
[1649409133264,52.59,43722.62,0.0,0.85653,0.00013,7.23203]
[1649409135287,52.6,43731.22,0.0,0.85767,0.00013,7.19439]
[1649409141320,52.6,43731.46,0.0,0.85768,0.00013,7.19437]
[1649409147127,52.61,43730.15,0.0,0.85747,0.00013,7.2012]
[1649409152399,52.61,43730.78,0.0,0.85757,0.00013,7.19654]
[1649409157433,52.62,43731.42,0.0,0.85763,0.00013,7.19455]
[1649409162469,52.63,43731.5,0.0,0.85762,0.00013,7.19506]
[1649409167504,52.63,43732.19,0.0,0.85768,0.00013,7.19291]
[1649409172539,52.64,43732.34,0.0,0.85768,0.00013,7.19309]
[1649409177574,52.64,43733.97,0.0,0.85787,0.00013,7.18676]
[1649409182609,52.65,43733.57,0.0,0.85779,0.00013,7.18941]
[1649409187644,52.65,43733.9,0.0,0.85781,0.00013,7.18881]
[1649409192679,52.66,43733.98,0.0,0.8578,0.00013,7.18934]
[1649409197716,52.67,43734.8,0.0,0.85788,0.00013,7.18663]
[1649409202751,52.67,43735.33,0.0,0.85792,0.00013,7.18536]
[1649409207787,52.68,43734.46,0.0,0.85778,0.00013,7.19008]
[1649409212821,52.69,43734.74,0.0,0.85783,0.00013,7.18698]
[1649409217856,52.69,43734.8,0.0,0.85782,0.00013,7.18759]
[1649409222891,52.7,43739.54,0.0,0.85842,0.00013,7.16767]
[1649409227926,52.7,43740.61,0.0,0.85853,0.00013,7.16402]
[1649409232961,52.71,43740.58,0.0,0.8585,0.00013,7.16516]
[1649409237996,52.71,43740.32,0.0,0.85847,0.00013,7.16617]
[1649409243031,52.71,43742.0,0.0,0.8587,0.00013,7.15835]
[1649409248066,52.7,43736.02,0.0,0.85792,0.00013,7.18417]
[1649409253101,52.71,43734.13,0.0,0.85764,0.00013,7.19334]
[1649409258128,52.71,43734.05,0.0,0.85761,0.00013,7.19449]
[1649409263171,52.72,43735.8,0.0,0.85782,0.00013,7.18761]
[1649409268208,52.73,43735.94,0.0,0.85781,0.00013,7.18783]
[1649409273243,52.73,43736.72,0.0,0.85793,0.00013,7.18257]
[1649409278277,52.74,43737.14,0.0,0.85796,0.00013,7.18159]
[1649409283311,52.74,43737.11,0.0,0.85794,0.00013,7.18256]
[1649409288346,52.75,43737.65,0.0,0.85798,0.00013,7.18108]
[1649409293381,52.75,43737.86,0.0,0.85798,0.00013,7.18103]
[1649409298416,52.76,43737.92,0.0,0.85797,0.00013,7.18165]
[1649409303452,52.77,43738.3,0.0,0.85799,0.00013,7.18084]
[1649409308487,52.77,43738.3,0.0,0.85797,0.00013,7.18171]
[1649409313522,52.78,43738.14,0.0,0.85792,0.00013,7.1833]
[1649409318556,52.78,43737.74,0.0,0.85784,0.00013,7.18589]
[1649409323591,52.79,43738.46,0.0,0.85791,0.00013,7.18354]
[1649409328628,52.79,43738.69,0.0,0.85792,0.00013,7.18339]
[1649409333665,52.8,43738.84,0.0,0.85796,0.00013,7.18086]
[1649409338696,52.81,43740.06,0.0,0.85809,0.00013,7.17637]
[1649409343731,52.8,43751.42,0.0,0.85963,0.00013,7.12545]
[1649409348767,52.79,43760.91,0.0,0.86094,0.00013,7.08171]
[1649409353801,52.77,43761.5,0.0,0.86107,0.00013,7.07718]
[1649409358838,52.76,43761.94,0.0,0.86119,0.00013,7.07331]
[1649409361876,52.75,43769.75,0.0,0.86224,0.00013,7.03793]
[1649409362889,52.75,43765.02,0.0,0.86163,0.00013,7.05835]
[1649409368906,52.74,43766.47,0.0,0.86188,0.00013,7.04985]
[1649409369925,52.73,43769.47,0.0,0.86228,0.00013,7.03633]
[1649409375955,52.72,43768.48,0.0,0.86222,0.00013,7.03834]
[1649409376974,52.72,43768.14,0.0,0.86219,0.00013,7.03949]
[1649409381002,52.71,43768.82,0.0,0.86232,0.00013,7.03516]
[1649409387033,52.7,43773.4,0.0,0.86297,0.00013,7.01314]
[1649409392068,52.69,43771.03,0.0,0.86274,0.00013,7.01936]
[1649409397103,52.68,43770.96,0.0,0.86278,0.00013,7.01815]
[1649409402127,52.67,43770.69,0.0,0.86279,0.00013,7.0178]
[1649409407174,52.66,43770.68,0.0,0.86283,0.00013,7.01635]
[1649409412209,52.65,43770.8,0.0,0.86288,0.00013,7.01437]
[1649409418251,52.64,43770.72,0.0,0.86293,0.00013,7.01292]
[1649409423286,52.63,43771.17,0.0,0.86302,0.00013,7.00954]
[1649409428321,52.62,43770.38,0.0,0.86296,0.00013,7.01156]
[1649409433356,52.61,43770.51,0.0,0.86302,0.00013,7.00955]
[1649409438398,52.6,43765.8,0.0,0.86245,0.00013,7.02883]
[1649409438409,52.6,43765.8,0.0,0.86245,0.00013,7.02883]
[1649409444443,52.58,43758.62,0.0,0.86156,0.00013,7.05846]
[1649409449474,52.57,43758.15,0.0,0.86155,0.00013,7.05878]
[1649409454509,52.56,43758.78,0.0,0.86172,0.00013,7.05161]
[1649409459547,52.55,43760.91,0.0,0.86205,0.00013,7.04058]
[1649409464579,52.54,43760.47,0.0,0.86204,0.00013,7.04091]
[1649409469614,52.53,43761.19,0.0,0.86218,0.00013,7.03614]
[1649409474649,52.52,43760.45,0.0,0.86213,0.00013,7.03784]
[1649409479684,52.51,43760.91,0.0,0.86223,0.00013,7.03426]
[1649409484720,52.5,43760.92,0.0,0.86228,0.00013,7.03263]
[1649409489757,52.49,43761.62,0.0,0.86241,0.00013,7.02805]
[1649409493792,52.48,43769.83,0.0,0.86352,0.00013,6.99075]
[1649409499824,52.47,43771.26,0.0,0.86375,0.00013,6.98296]
[1649409504859,52.47,43771.33,0.0,0.86379,0.00013,6.98149]
[1649409509894,52.46,43771.49,0.0,0.86384,0.00013,6.9796]
[1649409514929,52.45,43771.6,0.0,0.86393,0.00013,6.97527]
[1649409519965,52.44,43771.6,0.0,0.86397,0.00013,6.97413]
[1649409524999,52.44,43771.33,0.0,0.86396,0.00013,6.97423]
[1649409530037,52.43,43773.22,0.0,0.86424,0.00013,6.96481]
[1649409535071,52.42,43772.64,0.0,0.86419,0.00013,6.96633]
[1649409540106,52.42,43772.87,0.0,0.86426,0.00013,6.96404]
[1649409545141,52.41,43772.97,0.0,0.8643,0.00013,6.96259]
[1649409550176,52.4,43773.16,0.0,0.86435,0.00013,6.96071]
[1649409555211,52.4,43773.24,0.0,0.86439,0.00013,6.95936]
[1649409560246,52.39,43773.53,0.0,0.86446,0.00013,6.95709]
[1649409565281,52.38,43773.54,0.0,0.86449,0.00013,6.95604]
[1649409570316,52.38,43774.76,0.0,0.86467,0.00013,6.94974]
[1649409575352,52.37,43774.57,0.0,0.86472,0.00013,6.94695]
[1649409580390,52.36,43775.53,0.0,0.86487,0.00013,6.94182]
[1649409585422,52.36,43774.25,0.0,0.86472,0.00013,6.94662]
[1649409590458,52.35,43774.25,0.0,0.86475,0.00013,6.94567]
[1649409595492,52.35,43774.25,0.0,0.86478,0.00013,6.94481]
[1649409600527,52.34,43774.33,0.0,0.86481,0.00013,6.94359]
[1649409606127,52.34,43775.07,0.0,0.86493,0.00013,6.93944]
[1649409611604,52.33,43775.1,0.0,0.86496,0.00013,6.93831]
[1649409616639,52.33,43775.13,0.0,0.86499,0.00013,6.93737]
[1649409621674,52.32,43775.58,0.0,0.86507,0.00013,6.93458]
[1649409627127,52.31,43774.21,0.0,0.86492,0.00013,6.9398]
[1649409632751,52.31,43775.74,0.0,0.86519,0.00013,6.92935]
[1649409637790,52.3,43777.3,0.0,0.86541,0.00013,6.92178]
[1649409642822,52.3,43779.24,0.0,0.86568,0.00013,6.91252]
[1649409647856,52.3,43779.56,0.0,0.86574,0.00013,6.9105]
[1649409652891,52.29,43780.5,0.0,0.86588,0.00013,6.90574]
[1649409657927,52.29,43781.62,0.0,0.86604,0.00013,6.90022]
[1649409662962,52.28,43782.19,0.0,0.86613,0.00013,6.89718]
[1649409665998,52.28,43763.87,0.0,0.86375,0.00013,6.97795]
[1649409672024,52.28,43764.59,0.0,0.86387,0.00013,6.97398]
[1649409677059,52.27,43764.6,0.0,0.86388,0.00013,6.97336]
[1649409682094,52.27,43763.75,0.0,0.86379,0.00013,6.97656]
[1649409687128,52.27,43761.75,0.0,0.86355,0.00013,6.98474]
[1649409692164,52.26,43752.4,0.0,0.86238,0.00013,7.02263]
[1649409697199,52.25,43748.02,0.0,0.86183,0.00013,7.04106]
[1649409702234,52.26,43747.84,0.0,0.8618,0.00013,7.04207]
[1649409707269,52.26,43740.71,0.0,0.86082,0.00013,7.07487]
[1649409712304,52.27,43740.14,0.0,0.86072,0.00013,7.07826]
[1649409717341,52.27,43740.13,0.0,0.8607,0.00013,7.07913]
[1649409722375,52.28,43739.29,0.0,0.86056,0.00013,7.08362]
[1649409727414,52.28,43738.7,0.0,0.86046,0.00013,7.08701]
[1649409732447,52.29,43739.47,0.0,0.86054,0.00013,7.08435]
[1649409737479,52.29,43739.0,0.0,0.86046,0.00013,7.08721]
[1649409742515,52.3,43738.75,0.0,0.86041,0.00013,7.08903]
[1649409747549,52.3,43741.48,0.0,0.86075,0.00013,7.07767]
[1649409752584,52.31,43741.21,0.0,0.86073,0.00013,7.07695]
[1649409757619,52.31,43749.48,0.0,0.8618,0.00013,7.0412]
[1649409762654,52.31,43755.26,0.0,0.86259,0.00013,7.0147]
[1649409767689,52.3,43754.72,0.0,0.86256,0.00013,7.01573]
[1649409772726,52.29,43754.49,0.0,0.86256,0.00013,7.0154]
[1649409777761,52.28,43754.38,0.0,0.86259,0.00013,7.01455]
[1649409782794,52.27,43755.0,0.0,0.86271,0.00013,7.01047]
[1649409787829,52.27,43760.91,0.0,0.86352,0.00013,6.98311]
[1649409792864,52.26,43763.3,0.0,0.86386,0.00013,6.97141]
[1649409797903,52.25,43762.49,0.0,0.86379,0.00013,6.97396]
[1649409802934,52.25,43762.0,0.0,0.86375,0.00013,6.97509]
[1649409807969,52.24,43754.94,0.0,0.86286,0.00013,7.00523]
[1649409813004,52.23,43753.13,0.0,0.8627,0.00013,7.00929]
[1649409818039,52.22,43745.67,0.0,0.86175,0.00013,7.0409]
[1649409823075,52.22,43745.9,0.0,0.86177,0.00013,7.04046]
[1649409828109,52.23,43745.67,0.0,0.86171,0.00013,7.04257]
[1649409833144,52.24,43745.99,0.0,0.86172,0.00013,7.04223]
[1649409838179,52.25,43745.97,0.0,0.86168,0.00013,7.04336]
[1649409843214,52.25,43747.04,0.0,0.8618,0.00013,7.03971]
[1649409848253,52.26,43747.39,0.0,0.86181,0.00013,7.03924]
[1649409853284,52.27,43748.21,0.0,0.86189,0.00013,7.03668]
[1649409858319,52.27,43747.65,0.0,0.86178,0.00013,7.04026]
[1649409863354,52.28,43748.2,0.0,0.86182,0.00013,7.03891]
[1649409868397,52.29,43747.41,0.0,0.86169,0.00013,7.04342]
[1649409873427,52.29,43747.28,0.0,0.86168,0.00013,7.04235]
[1649409878466,52.3,43747.6,0.0,0.8617,0.00013,7.04196]
[1649409883498,52.31,43747.79,0.0,0.86169,0.00013,7.04236]
[1649409888533,52.32,43747.7,0.0,0.86164,0.00013,7.0438]
[1649409893568,52.32,43750.0,0.0,0.86192,0.00013,7.03463]
[1649409898603,52.33,43749.03,0.0,0.86176,0.00013,7.03996]
[1649409903638,52.34,43748.93,0.0,0.86172,0.00013,7.04148]
[1649409908673,52.34,43744.25,0.0,0.86107,0.00013,7.06307]
[1649409913708,52.35,43744.07,0.0,0.86102,0.00013,7.06472]
[1649409918743,52.35,43743.61,0.0,0.86094,0.00013,7.06763]
[1649409923779,52.36,43744.37,0.0,0.86101,0.00013,7.06506]
[1649409928813,52.36,43742.68,0.0,0.86077,0.00013,7.0734]
[1649409933848,52.37,43742.09,0.0,0.86071,0.00013,7.07409]
[1649409938883,52.37,43742.49,0.0,0.86074,0.00013,7.0731]
[1649409943918,52.38,43742.73,0.0,0.86075,0.00013,7.07282]
[1649409948953,52.38,43742.76,0.0,0.86073,0.00013,7.07341]
[1649409953988,52.39,43742.7,0.0,0.8607,0.00013,7.07446]
[1649409959023,52.39,43742.78,0.0,0.86069,0.00013,7.07488]
[1649409964058,52.4,43742.54,0.0,0.86063,0.00013,7.07669]
[1649409969093,52.4,43743.4,0.0,0.86073,0.00013,7.07361]
[1649409974128,52.41,43742.99,0.0,0.86065,0.00013,7.07617]
[1649409979166,52.41,43742.22,0.0,0.86053,0.00013,7.08029]
[1649409985205,52.42,43740.66,0.0,0.8603,0.00013,7.088]
[1649409990240,52.42,43740.97,0.0,0.86032,0.00013,7.08728]
[1649409996128,52.43,43740.61,0.0,0.86029,0.00013,7.08696]
[1649410001317,52.43,43740.56,0.0,0.86026,0.00013,7.08782]
[1649410006355,52.44,43740.56,0.0,0.86025,0.00013,7.08846]
[1649410012394,52.44,43740.32,0.0,0.86019,0.00013,7.09025]
[1649410017429,52.45,43740.11,0.0,0.86015,0.00013,7.09182]
[1649410022464,52.45,43740.88,0.0,0.86023,0.00013,7.08901]
[1649410027499,52.45,43740.46,0.0,0.86016,0.00013,7.0915]
[1649410032534,52.45,43740.77,0.0,0.8602,0.00013,7.08995]
[1649410037569,52.45,43740.65,0.0,0.8602,0.00013,7.09011]
[1649410042605,52.45,43740.02,0.0,0.86013,0.00013,7.09247]
[1649410047640,52.44,43740.01,0.0,0.86014,0.00013,7.09216]
[1649410052682,52.44,43740.13,0.0,0.86021,0.00013,7.08853]
[1649410057710,52.44,43740.13,0.0,0.86022,0.00013,7.08811]
[1649410062746,52.44,43739.81,0.0,0.86016,0.00013,7.09013]
[1649410064770,52.44,43735.68,0.0,0.8596,0.00013,7.10861]
[1649410070801,52.45,43725.9,0.0,0.85828,0.00013,7.1522]
[1649410075836,52.45,43725.07,0.0,0.85817,0.00013,7.15603]
[1649410080871,52.45,43725.32,0.0,0.8582,0.00013,7.15511]
[1649410085907,52.45,43725.74,0.0,0.85825,0.00013,7.15342]
[1649410090941,52.45,43725.47,0.0,0.85821,0.00013,7.15478]
[1649410095976,52.45,43724.69,0.0,0.8581,0.00013,7.15838]
[1649410101012,52.45,43725.42,0.0,0.85819,0.00013,7.1553]
[1649410107053,52.45,43722.28,0.0,0.85777,0.00013,7.16929]
[1649410113097,52.45,43723.09,0.0,0.85791,0.00013,7.16311]
[1649410118130,52.45,43723.19,0.0,0.85792,0.00013,7.16273]
[1649410123165,52.46,43722.38,0.0,0.85781,0.00013,7.16639]
[1649410128202,52.46,43722.39,0.0,0.85781,0.00013,7.16644]
[1649410133235,52.45,43722.54,0.0,0.85785,0.00013,7.16527]
[1649410140128,52.44,43724.44,0.0,0.85815,0.00013,7.15526]
[1649410146128,52.43,43723.89,0.0,0.85812,0.00013,7.1563]
[1649410151361,52.42,43724.07,0.0,0.85818,0.00013,7.15409]
[1649410156396,52.41,43724.73,0.0,0.85833,0.00013,7.149]
[1649410161434,52.4,43737.59,0.0,0.86012,0.00013,7.08991]
[1649410166468,52.38,43742.68,0.0,0.86085,0.00013,7.0655]
[1649410166477,52.38,43742.68,0.0,0.86085,0.00013,7.0655]
[1649410172508,52.37,43750.47,0.0,0.86198,0.00013,7.02636]
[1649410177543,52.36,43746.75,0.0,0.86153,0.00013,7.04123]
[1649410182578,52.35,43754.0,0.0,0.86253,0.00013,7.00768]
[1649410187613,52.34,43757.43,0.0,0.86301,0.00013,6.99138]
[1649410192648,52.34,43759.38,0.0,0.86329,0.00013,6.98202]
[1649410197683,52.33,43763.76,0.0,0.86389,0.00013,6.96199]
[1649410202718,52.33,43764.87,0.0,0.86405,0.00013,6.95646]
[1649410207753,52.33,43764.46,0.0,0.86401,0.00013,6.95769]
[1649410212794,52.32,43759.36,0.0,0.86336,0.00013,6.97953]
[1649410217832,52.32,43759.91,0.0,0.86346,0.00013,6.97637]
[1649410222864,52.31,43760.66,0.0,0.86357,0.00013,6.97236]
[1649410227904,52.3,43762.02,0.0,0.86379,0.00013,6.96521]
[1649410232934,52.3,43762.13,0.0,0.86387,0.00013,6.96101]
[1649410237970,52.29,43762.55,0.0,0.86395,0.00013,6.95816]
[1649410243004,52.29,43763.47,0.0,0.8641,0.00013,6.95312]
[1649410248040,52.28,43763.48,0.0,0.86413,0.00013,6.95214]
[1649410253074,52.27,43763.33,0.0,0.86414,0.00013,6.95184]
[1649410258109,52.27,43763.37,0.0,0.86417,0.00013,6.95076]
[1649410263127,52.26,43763.36,0.0,0.86419,0.00013,6.94989]
[1649410268179,52.26,43763.02,0.0,0.86418,0.00013,6.95046]
[1649410273214,52.25,43762.65,0.0,0.86415,0.00013,6.95143]
[1649410274222,52.25,43729.28,0.0,0.85973,0.00013,7.09928]
[1649410274245,52.25,43729.28,0.0,0.85973,0.00013,7.09928]
[1649410280263,52.24,43701.56,0.0,0.85602,0.00014,7.22123]
[1649410280275,52.24,43701.56,0.0,0.85602,0.00014,7.22123]
[1649410286305,52.24,43695.95,0.0,0.85526,0.00014,7.24592]
[1649410291340,52.24,43688.91,0.0,0.85434,0.00014,7.27451]
[1649410296375,52.24,43688.22,0.0,0.85425,0.00014,7.27749]
[1649410301410,52.24,43686.37,0.0,0.85401,0.00014,7.28523]
[1649410306445,52.23,43688.27,0.0,0.85428,0.00014,7.27631]
[1649410311482,52.23,43686.98,0.0,0.85412,0.00014,7.28145]
[1649410316516,52.22,43682.6,0.0,0.85354,0.00014,7.30029]
[1649410321550,52.22,43681.05,0.0,0.85334,0.00014,7.30673]
[1649410326585,52.22,43685.66,0.0,0.854,0.00014,7.28542]
[1649410331622,52.21,43689.94,0.0,0.85461,0.00014,7.26571]
[1649410336658,52.21,43690.12,0.0,0.85465,0.00014,7.26425]
[1649410341694,52.2,43689.27,0.0,0.85456,0.00014,7.26734]
[1649410346726,52.2,43684.16,0.0,0.85387,0.00014,7.28935]
[1649410351761,52.2,43683.47,0.0,0.85383,0.00014,7.28954]
[1649410356796,52.2,43683.47,0.0,0.85383,0.00014,7.28932]
[1649410361831,52.2,43680.02,0.0,0.85334,0.00014,7.30534]
[1649410366866,52.2,43679.91,0.0,0.8533,0.00014,7.30644]
[1649410371901,52.21,43679.45,0.0,0.85322,0.00014,7.309]
[1649410376939,52.21,43678.67,0.0,0.8531,0.00014,7.31299]
[1649410381972,52.21,43677.96,0.0,0.85299,0.00014,7.31668]
[1649410387007,52.22,43678.67,0.0,0.85307,0.00014,7.31399]
[1649410392042,52.22,43679.15,0.0,0.85312,0.00014,7.31234]
[1649410398084,52.22,43679.36,0.0,0.85313,0.00014,7.31202]
[1649410403119,52.23,43678.96,0.0,0.85306,0.00014,7.31443]
[1649410408154,52.23,43678.97,0.0,0.85305,0.00014,7.31484]
[1649410413190,52.24,43679.3,0.0,0.85312,0.00014,7.31117]
[1649410418224,52.24,43682.37,0.0,0.85353,0.00014,7.29802]
[1649410423259,52.24,43687.37,0.0,0.8542,0.00014,7.27647]
[1649410428294,52.25,43688.74,0.0,0.85436,0.00014,7.27116]
[1649410433329,52.25,43682.4,0.0,0.85347,0.00014,7.29999]
[1649410438364,52.26,43681.19,0.0,0.85329,0.00014,7.30593]
[1649410443399,52.26,43682.73,0.0,0.85348,0.00014,7.29963]
[1649410448438,52.26,43684.56,0.0,0.85372,0.00014,7.29207]
[1649410453469,52.27,43688.51,0.0,0.85424,0.00014,7.27519]
[1649410458504,52.27,43689.09,0.0,0.8543,0.00014,7.27334]
[1649410463539,52.28,43689.57,0.0,0.85434,0.00014,7.27198]
[1649410468574,52.28,43689.81,0.0,0.85435,0.00014,7.27167]
[1649410473610,52.29,43690.55,0.0,0.85447,0.00014,7.26642]
[1649410478644,52.29,43690.77,0.0,0.85448,0.00014,7.26624]
[1649410483680,52.3,43689.51,0.0,0.85428,0.00014,7.27259]
[1649410488716,52.3,43679.82,0.0,0.85293,0.00014,7.31614]
[1649410493750,52.3,43672.05,0.0,0.85185,0.00014,7.35095]
[1649410494768,52.3,43667.47,0.0,0.85121,0.00014,7.37134]
[1649410500800,52.3,43656.75,0.0,0.84972,0.00014,7.4188]
[1649410505836,52.3,43656.77,0.0,0.84973,0.00014,7.41849]
[1649410510871,52.3,43657.89,0.0,0.84989,0.00014,7.41323]
[1649410515906,52.3,43665.06,0.0,0.8509,0.00014,7.38124]
[1649410520940,52.3,43665.33,0.0,0.85094,0.00014,7.38003]
[1649410525975,52.3,43661.65,0.0,0.85043,0.00014,7.39628]
[1649410531010,52.3,43664.99,0.0,0.85094,0.00014,7.37867]
[1649410534040,52.3,43669.39,0.0,0.85155,0.00014,7.35911]
[1649410540073,52.3,43670.28,0.0,0.85167,0.00014,7.35535]
[1649410545108,52.3,43669.01,0.0,0.85149,0.00014,7.36117]
[1649410545123,52.3,43669.01,0.0,0.85149,0.00014,7.36117]
[1649410546124,52.3,43669.37,0.0,0.85153,0.00014,7.35961]
[1649410552157,52.3,43669.84,0.0,0.8516,0.00014,7.35766]
[1649410553175,52.3,43668.92,0.0,0.85147,0.00014,7.36179]
[1649410559206,52.3,43668.27,0.0,0.85137,0.00014,7.36479]
[1649410564241,52.3,43663.28,0.0,0.85067,0.00014,7.38701]
[1649410569277,52.3,43660.09,0.0,0.85023,0.00014,7.401]
[1649410574314,52.3,43659.67,0.0,0.85018,0.00014,7.40272]
[1649410579346,52.3,43662.08,0.0,0.85052,0.00014,7.39188]
[1649410585391,52.3,43663.22,0.0,0.85068,0.00014,7.38674]
[1649410590425,52.3,43663.26,0.0,0.85069,0.00014,7.38649]
[1649410595459,52.3,43661.58,0.0,0.8505,0.00014,7.39119]
[1649410600494,52.3,43657.76,0.0,0.84997,0.00014,7.40801]
[1649410605530,52.3,43660.22,0.0,0.85032,0.00014,7.39691]
[1649410610564,52.29,43659.89,0.0,0.85028,0.00014,7.39824]
[1649410615601,52.29,43655.73,0.0,0.8497,0.00014,7.41648]
[1649410620634,52.29,43655.44,0.0,0.84967,0.00014,7.41752]
[1649410626128,52.29,43656.31,0.0,0.8498,0.00014,7.41338]
[1649410631711,52.29,43657.24,0.0,0.84994,0.00014,7.40898]
[1649410636746,52.29,43656.69,0.0,0.84986,0.00014,7.41126]
[1649410641782,52.29,43667.47,0.0,0.85137,0.00014,7.3633]
[1649410646821,52.29,43664.11,0.0,0.8509,0.00014,7.3783]
[1649410651851,52.29,43656.22,0.0,0.84984,0.00014,7.41063]
[1649410656886,52.28,43655.51,0.0,0.84975,0.00014,7.41359]
[1649410661921,52.28,43654.15,0.0,0.84957,0.00014,7.41936]
[1649410667963,52.28,43652.96,0.0,0.84941,0.00014,7.4243]
[1649410672998,52.28,43652.89,0.0,0.84941,0.00014,7.42431]
[1649410679040,52.28,43653.52,0.0,0.84951,0.00014,7.42116]
[1649410684075,52.27,43653.44,0.0,0.8495,0.00014,7.42121]
[1649410689112,52.27,43653.51,0.0,0.84952,0.00014,7.4206]
[1649410695127,52.27,43653.19,0.0,0.84949,0.00014,7.42169]
[1649410700188,52.27,43653.85,0.0,0.84959,0.00014,7.41847]
[1649410705222,52.27,43653.02,0.0,0.84948,0.00014,7.42192]
[1649410711264,52.26,43653.02,0.0,0.84953,0.00014,7.41887]
[1649410716301,52.26,43653.31,0.0,0.84958,0.00014,7.41733]
[1649410721336,52.26,43653.55,0.0,0.84962,0.00014,7.41599]
[1649410726371,52.26,43652.9,0.0,0.84954,0.00014,7.41862]
[1649410731407,52.26,43653.03,0.0,0.84957,0.00014,7.41777]
[1649410736441,52.25,43651.9,0.0,0.84942,0.00014,7.42255]
[1649410741476,52.25,43651.97,0.0,0.84943,0.00014,7.42193]
[1649410746511,52.25,43651.5,0.0,0.84938,0.00014,7.4237]
[1649410751546,52.25,43651.98,0.0,0.84946,0.00014,7.42127]
[1649410756584,52.25,43651.48,0.0,0.84939,0.00014,7.42322]
[1649410761619,52.24,43651.17,0.0,0.84936,0.00014,7.42433]
[1649410766651,52.24,43651.91,0.0,0.84947,0.00014,7.42072]
[1649410771692,52.24,43651.19,0.0,0.84942,0.00014,7.42096]
[1649410776721,52.24,43653.72,0.0,0.84978,0.00014,7.40944]
[1649410781757,52.24,43660.18,0.0,0.85069,0.00014,7.38063]
[1649410786792,52.24,43660.12,0.0,0.85068,0.00014,7.3809]
[1649410792835,52.24,43659.66,0.0,0.85062,0.00014,7.38294]
[1649410797869,52.24,43656.48,0.0,0.85018,0.00014,7.39702]
[1649410802903,52.24,43654.36,0.0,0.84988,0.00014,7.4063]
[1649410807938,52.24,43655.73,0.0,0.85008,0.00014,7.4]
[1649410812973,52.23,43657.76,0.0,0.85037,0.00014,7.39086]
[1649410818008,52.23,43655.65,0.0,0.85008,0.00014,7.40016]
[1649410823043,52.23,43655.85,0.0,0.85011,0.00014,7.39915]
[1649410828078,52.23,43656.35,0.0,0.85018,0.00014,7.39678]
[1649410833113,52.23,43657.72,0.0,0.85042,0.00014,7.38793]
[1649410838148,52.23,43660.88,0.0,0.85086,0.00014,7.37387]
[1649410843183,52.23,43664.18,0.0,0.85132,0.00014,7.35924]
[1649410848218,52.23,43664.15,0.0,0.85131,0.00014,7.35955]
[1649410853253,52.23,43663.39,0.0,0.8512,0.00014,7.36305]
[1649410858288,52.24,43664.06,0.0,0.85129,0.00014,7.36018]
[1649410864330,52.24,43664.1,0.0,0.85129,0.00014,7.36016]
[1649410870372,52.24,43664.24,0.0,0.8513,0.00014,7.35971]
[1649410878128,52.24,43660.34,0.0,0.85076,0.00014,7.37712]
[1649410883469,52.24,43661.39,0.0,0.8509,0.00014,7.37248]
[1649410888508,52.24,43660.73,0.0,0.85081,0.00014,7.37544]
[1649410895557,52.24,43661.55,0.0,0.85097,0.00014,7.36912]
[1649410900595,52.24,43662.3,0.0,0.85107,0.00014,7.36593]
[1649410905626,52.24,43664.95,0.0,0.85143,0.00014,7.35421]
[1649410910662,52.24,43665.61,0.0,0.85152,0.00014,7.35144]
[1649410917127,52.24,43664.18,0.0,0.85132,0.00014,7.35802]
[1649410922745,52.24,43662.75,0.0,0.85111,0.00014,7.36457]
[1649410929127,52.24,43663.46,0.0,0.85121,0.00014,7.3615]
[1649410934829,52.25,43663.09,0.0,0.85115,0.00014,7.36329]
[1649410939864,52.25,43662.76,0.0,0.8511,0.00014,7.3649]
[1649410944899,52.25,43659.9,0.0,0.8507,0.00014,7.37767]
[1649410950128,52.25,43659.87,0.0,0.8507,0.00014,7.3778]
[1649410955976,52.25,43659.86,0.0,0.85074,0.00014,7.37514]
[1649410962127,52.25,43660.71,0.0,0.85085,0.00014,7.37139]
[1649410968060,52.25,43660.56,0.0,0.85083,0.00014,7.37212]
[1649410973095,52.25,43661.59,0.0,0.85097,0.00014,7.36756]
[1649410978130,52.25,43660.54,0.0,0.85083,0.00014,7.37228]
[1649410983165,52.25,43660.58,0.0,0.85083,0.00014,7.37217]
[1649410988200,52.25,43659.33,0.0,0.85065,0.00014,7.37777]
[1649410993237,52.25,43653.93,0.0,0.8499,0.00014,7.40169]
[1649410998270,52.25,43653.13,0.0,0.84979,0.00014,7.40508]
[1649411003305,52.24,43651.53,0.0,0.84957,0.00014,7.41196]
[1649411008340,52.24,43651.67,0.0,0.8496,0.00014,7.41112]
[1649411013375,52.24,43650.59,0.0,0.8495,0.00014,7.41298]
[1649411018410,52.24,43649.5,0.0,0.84935,0.00014,7.41758]
[1649411023446,52.24,43650.07,0.0,0.84944,0.00014,7.41476]
[1649411028480,52.24,43649.76,0.0,0.8494,0.00014,7.41591]
[1649411033515,52.23,43649.57,0.0,0.84939,0.00014,7.41647]
[1649411038550,52.23,43649.61,0.0,0.8494,0.00014,7.41604]
[1649411043585,52.23,43649.79,0.0,0.84943,0.00014,7.41498]
[1649411048621,52.23,43649.8,0.0,0.84944,0.00014,7.41469]
[1649411053655,52.23,43649.18,0.0,0.84936,0.00014,7.41717]
[1649411058693,52.23,43648.54,0.0,0.84928,0.00014,7.41977]
[1649411063726,52.22,43649.22,0.0,0.84938,0.00014,7.41645]
[1649411068762,52.22,43647.96,0.0,0.84922,0.00014,7.42177]
[1649411073799,52.22,43647.69,0.0,0.84923,0.00014,7.42]
[1649411078832,52.22,43646.55,0.0,0.84907,0.00014,7.4248]
[1649411083867,52.22,43646.92,0.0,0.84914,0.00014,7.42278]
[1649411088903,52.21,43646.35,0.0,0.84907,0.00014,7.42502]
[1649411094128,52.21,43645.87,0.0,0.84901,0.00014,7.42685]
[1649411099979,52.21,43624.5,0.0,0.84597,0.00014,7.52186]
[1649411099991,52.21,43624.5,0.0,0.84597,0.00014,7.52186]
[1649411106021,52.2,43602.24,0.0,0.84279,0.00015,7.62021]
[1649411107040,52.2,43599.83,0.0,0.84245,0.00015,7.63072]
[1649411109058,52.2,43600.75,0.0,0.84259,0.00015,7.62622]
[1649411115084,52.19,43600.42,0.0,0.84258,0.00015,7.62653]
[1649411115096,52.19,43600.42,0.0,0.84258,0.00015,7.62653]
[1649411118115,52.19,43602.86,0.0,0.84296,0.00015,7.61504]
[1649411123144,52.18,43606.73,0.0,0.84355,0.00015,7.59683]
[1649411128175,52.17,43614.48,0.0,0.84469,0.00014,7.56146]
[1649411133211,52.17,43638.45,0.0,0.84818,0.00014,7.45119]
[1649411133219,52.17,43638.45,0.0,0.84818,0.00014,7.45119]
[1649411139252,52.17,43646.42,0.0,0.84932,0.00014,7.41529]
[1649411144288,52.17,43648.01,0.0,0.84956,0.00014,7.40794]
[1649411149322,52.16,43645.48,0.0,0.84921,0.00014,7.41901]
[1649411153372,52.16,43635.31,0.0,0.84777,0.00014,7.46406]
[1649411159393,52.16,43617.18,0.0,0.84519,0.00014,7.54453]
[1649411164428,52.16,43623.47,0.0,0.84611,0.00014,7.51606]
[1649411169462,52.15,43629.02,0.0,0.84691,0.00014,7.49107]
[1649411174499,52.15,43634.35,0.0,0.84768,0.00014,7.46701]
[1649411175519,52.15,43637.93,0.0,0.84819,0.00014,7.45094]
[1649411176521,52.15,43637.06,0.0,0.84807,0.00014,7.45469]
[1649411182553,52.15,43637.22,0.0,0.84811,0.00014,7.45338]
[1649411187588,52.14,43638.48,0.0,0.84831,0.00014,7.44723]
[1649411187598,52.14,43638.48,0.0,0.84831,0.00014,7.44723]
[1649411194637,52.14,43646.08,0.0,0.84944,0.00014,7.41018]
[1649411199673,52.14,43645.04,0.0,0.8493,0.00014,7.41459]
[1649411204708,52.14,43643.64,0.0,0.84911,0.00014,7.42062]
[1649411209742,52.14,43643.98,0.0,0.84916,0.00014,7.41888]
[1649411214777,52.13,43643.9,0.0,0.84916,0.00014,7.41901]
[1649411218819,52.13,43637.54,0.0,0.84826,0.00014,7.44713]
[1649411224851,52.13,43635.85,0.0,0.84804,0.00014,7.45415]
[1649411229886,52.13,43634.62,0.0,0.84788,0.00014,7.45925]
[1649411234921,52.12,43634.0,0.0,0.8478,0.00014,7.46149]
[1649411239956,52.12,43630.91,0.0,0.84738,0.00014,7.47487]
[1649411244991,52.12,43630.71,0.0,0.84735,0.00014,7.47573]
[1649411250027,52.12,43625.15,0.0,0.84656,0.00014,7.50043]
[1649411255061,52.12,43624.0,0.0,0.84644,0.00014,7.50268]
[1649411260096,52.12,43622.8,0.0,0.84627,0.00014,7.50784]
[1649411265128,52.11,43628.11,0.0,0.84704,0.00014,7.48391]
[1649411270166,52.11,43629.17,0.0,0.84719,0.00014,7.47913]
[1649411275202,52.11,43628.57,0.0,0.84712,0.00014,7.48151]
[1649411280236,52.11,43628.35,0.0,0.84711,0.00014,7.48184]
[1649411285271,52.1,43628.42,0.0,0.84713,0.00014,7.48091]
[1649411290308,52.1,43629.89,0.0,0.84736,0.00014,7.47391]
[1649411295343,52.1,43628.7,0.0,0.8472,0.00014,7.47875]
[1649411300378,52.1,43629.15,0.0,0.84727,0.00014,7.47671]
[1649411305412,52.1,43628.65,0.0,0.8472,0.00014,7.47892]
[1649411310446,52.1,43630.7,0.0,0.84749,0.00014,7.46969]
[1649411315482,52.09,43632.88,0.0,0.84786,0.00014,7.45673]
[1649411320516,52.09,43632.75,0.0,0.84786,0.00014,7.4568]
[1649411325551,52.09,43632.37,0.0,0.84782,0.00014,7.45803]
[1649411330586,52.08,43632.4,0.0,0.84784,0.00014,7.4574]
[1649411335621,52.08,43632.45,0.0,0.84786,0.00014,7.45666]
[1649411340656,52.08,43630.71,0.0,0.84762,0.00014,7.46408]
[1649411345692,52.08,43629.43,0.0,0.84744,0.00014,7.46981]
[1649411350726,52.08,43630.2,0.0,0.84755,0.00014,7.46647]
[1649411355764,52.07,43629.6,0.0,0.84748,0.00014,7.46868]
[1649411360796,52.07,43630.88,0.0,0.84767,0.00014,7.46244]
[1649411365831,52.07,43630.98,0.0,0.84771,0.00014,7.46145]
[1649411370867,52.07,43626.64,0.0,0.84709,0.00014,7.48066]
[1649411375901,52.07,43625.83,0.0,0.84702,0.00014,7.48151]
[1649411380936,52.06,43626.68,0.0,0.84714,0.00014,7.47767]
[1649411385971,52.06,43632.38,0.0,0.84796,0.00014,7.4521]
[1649411391009,52.06,43630.66,0.0,0.84773,0.00014,7.45933]
[1649411396044,52.06,43627.99,0.0,0.84735,0.00014,7.47117]
[1649411401080,52.06,43628.05,0.0,0.84736,0.00014,7.47093]
[1649411406114,52.06,43619.22,0.0,0.8461,0.00014,7.51022]
[1649411411149,52.06,43615.13,0.0,0.84552,0.00014,7.52825]
[1649411416184,52.05,43616.02,0.0,0.84566,0.00014,7.52392]
[1649411421219,52.05,43616.38,0.0,0.84572,0.00014,7.52201]
[1649411426255,52.05,43614.45,0.0,0.84545,0.00014,7.53023]
[1649411431290,52.05,43614.34,0.0,0.84549,0.00014,7.52766]
[1649411436324,52.04,43607.12,0.0,0.84446,0.00014,7.55953]
[1649411441359,52.04,43605.39,0.0,0.84422,0.00015,7.56669]
[1649411446394,52.04,43605.04,0.0,0.84419,0.00015,7.5677]
[1649411451429,52.03,43604.47,0.0,0.84413,0.00015,7.56961]
[1649411452446,52.03,43600.34,0.0,0.84353,0.00015,7.58797]
[1649411458478,52.02,43594.37,0.0,0.84269,0.00015,7.61366]
[1649411463513,52.02,43601.51,0.0,0.84376,0.00015,7.58089]
[1649411466546,52.02,43604.82,0.0,0.84425,0.00015,7.56572]
[1649411470573,52.01,43603.53,0.0,0.84408,0.00015,7.57099]
[1649411471583,52.01,43603.85,0.0,0.84413,0.00015,7.56942]
[1649411477611,52.01,43605.41,0.0,0.84438,0.00015,7.56178]
[1649411482647,52.0,43605.29,0.0,0.84438,0.00015,7.56177]
[1649411487681,52.0,43606.49,0.0,0.84457,0.00015,7.55587]
[1649411489705,52.0,43598.53,0.0,0.84342,0.00015,7.59123]
[1649411495740,51.99,43597.7,0.0,0.84337,0.00015,7.59132]
[1649411500773,51.99,43596.0,0.0,0.84314,0.00015,7.59819]
[1649411505808,51.98,43580.17,0.0,0.84086,0.00015,7.66792]
[1649411510844,51.98,43573.14,0.0,0.83983,0.00015,7.69911]
[1649411512871,51.98,43566.57,0.0,0.83885,0.00015,7.72879]
[1649411517904,51.98,43569.09,0.0,0.83922,0.00015,7.71744]
[1649411519917,51.97,43562.87,0.0,0.83831,0.00015,7.7449]
[1649411520924,51.97,43569.5,0.0,0.8393,0.00015,7.71509]
[1649411526958,51.97,43569.96,0.0,0.8394,0.00015,7.71209]
[1649411527974,51.96,43563.25,0.0,0.8384,0.00015,7.74198]
[1649411534004,51.96,43563.84,0.0,0.83853,0.00015,7.73825]
[1649411539042,51.95,43563.56,0.0,0.83852,0.00015,7.73857]
[1649411544075,51.94,43561.08,0.0,0.83818,0.00015,7.74876]
[1649411549109,51.94,43561.16,0.0,0.83822,0.00015,7.74747]
[1649411554144,51.93,43560.28,0.0,0.83816,0.00015,7.74774]
[1649411556776,51.93,43559.91,0.0,0.83812,0.00015,7.749]
[1649411556784,51.93,43559.91,0.0,0.83812,0.00015,7.749]
[1649411562203,51.92,43554.45,0.0,0.83732,0.00015,7.77291]
[1649411567238,51.92,43553.96,0.0,0.83725,0.00015,7.77495]
[1649411577308,51.92,43551.83,0.0,0.83694,0.00015,7.78424]
[1649411579780,51.92,43554.07,0.0,0.83726,0.00015,7.77453]
[1649411579787,51.92,43554.07,0.0,0.83726,0.00015,7.77453]
[1649411581533,51.92,43560.97,0.0,0.83829,0.00015,7.74362]
[1649411581542,51.92,43560.97,0.0,0.83829,0.00015,7.74362]
[1649411587378,51.92,43565.55,0.0,0.83901,0.00015,7.72208]
[1649411592413,51.91,43562.88,0.0,0.83864,0.00015,7.73322]
[1649411597448,51.9,43562.51,0.0,0.83862,0.00015,7.73387]
[1649411602483,51.9,43560.63,0.0,0.83836,0.00015,7.74139]
[1649411607519,51.89,43561.37,0.0,0.8385,0.00015,7.73717]
[1649411610784,51.89,43565.95,0.0,0.8392,0.00015,7.71611]
[1649411616582,51.88,43564.41,0.0,0.83905,0.00015,7.71937]
[1649411621616,51.87,43559.29,0.0,0.83831,0.00015,7.7415]
[1649411626652,51.87,43564.61,0.0,0.83913,0.00015,7.71682]
[1649411631686,51.86,43563.4,0.0,0.83897,0.00015,7.7215]
[1649411636721,51.86,43563.52,0.0,0.83901,0.00015,7.72018]
[1649411641757,51.85,43561.36,0.0,0.83872,0.00015,7.72908]
[1649411646791,51.85,43561.82,0.0,0.83881,0.00015,7.72619]
[1649411651827,51.84,43568.0,0.0,0.83976,0.00015,7.69749]
[1649411656861,51.83,43563.74,0.0,0.83916,0.00015,7.71558]
[1649411660906,51.83,43571.34,0.0,0.84032,0.00015,7.6807]
[1649411663933,51.82,43566.5,0.0,0.83961,0.00015,7.70191]
[1649411664932,51.82,43568.85,0.0,0.83997,0.00015,7.69117]
[1649411665946,51.82,43567.21,0.0,0.83973,0.00015,7.69835]
[1649411666947,51.82,43568.89,0.0,0.83999,0.00015,7.69064]
[1649411669968,51.81,43568.31,0.0,0.83992,0.00015,7.69276]
[1649411675994,51.81,43567.74,0.0,0.83991,0.00015,7.69152]
[1649411681029,51.8,43567.43,0.0,0.83989,0.00015,7.69205]
[1649411686064,51.79,43567.32,0.0,0.8399,0.00015,7.69166]
[1649411691099,51.79,43567.17,0.0,0.83991,0.00015,7.69147]
[1649411696134,51.78,43561.78,0.0,0.83914,0.00015,7.71452]
[1649411701170,51.77,43562.28,0.0,0.83926,0.00015,7.71095]
[1649411706204,51.76,43562.63,0.0,0.83935,0.00015,7.70805]
[1649411711239,51.75,43563.81,0.0,0.83957,0.00015,7.70147]
[1649411712263,51.75,43569.24,0.0,0.84038,0.00015,7.6768]
[1649411713264,51.75,43567.51,0.0,0.84013,0.00015,7.68437]
[1649411714271,51.75,43569.28,0.0,0.8404,0.00015,7.67615]
[1649411715277,51.75,43567.68,0.0,0.84017,0.00015,7.68313]
[1649411722316,51.73,43560.66,0.0,0.83919,0.00015,7.71291]
[1649411727360,51.72,43562.14,0.0,0.83945,0.00015,7.70496]
[1649411732389,51.71,43561.13,0.0,0.83938,0.00015,7.70549]
[1649411737426,51.71,43564.53,0.0,0.83993,0.00015,7.689]
[1649411742459,51.7,43569.2,0.0,0.84065,0.00015,7.66694]
[1649411747494,51.69,43564.09,0.0,0.83993,0.00015,7.68884]
[1649411752530,51.68,43565.08,0.0,0.84013,0.00015,7.68282]
[1649411757564,51.67,43564.5,0.0,0.84009,0.00015,7.68392]
[1649411763127,51.66,43564.8,0.0,0.84019,0.00015,7.68075]
[1649411768643,51.64,43564.57,0.0,0.84021,0.00015,7.67999]
[1649411773681,51.63,43565.02,0.0,0.84033,0.00015,7.6765]
[1649411778717,51.62,43564.72,0.0,0.84033,0.00015,7.67637]
[1649411784128,51.61,43564.78,0.0,0.84038,0.00015,7.67467]
[1649411789793,51.6,43564.12,0.0,0.84034,0.00015,7.67589]
[1649411795838,51.59,43564.31,0.0,0.84047,0.00015,7.6706]
[1649411800871,51.58,43567.12,0.0,0.84093,0.00015,7.65659]
[1649411805906,51.57,43563.45,0.0,0.84042,0.00015,7.67179]
[1649411810842,51.56,43559.06,0.0,0.8398,0.00015,7.69044]
[1649411810850,51.56,43559.06,0.0,0.8398,0.00015,7.69044]
[1649411815975,51.55,43560.43,0.0,0.84007,0.00015,7.68246]
[1649411819850,51.54,43560.35,0.0,0.84008,0.00015,7.68195]
[1649411819859,51.54,43560.35,0.0,0.84008,0.00015,7.68195]
[1649411820086,51.54,43560.44,0.0,0.8401,0.00015,7.68125]
[1649411826045,51.53,43562.59,0.0,0.84048,0.00015,7.66984]
[1649411831080,51.52,43561.69,0.0,0.84039,0.00015,7.6725]
[1649411834815,51.51,43563.31,0.0,0.84066,0.00015,7.66437]
[1649411840145,51.5,43570.07,0.0,0.84171,0.00015,7.63232]
[1649411840156,51.5,43570.07,0.0,0.84171,0.00015,7.63232]
[1649411844182,51.5,43569.86,0.0,0.84171,0.00015,7.63239]
[1649411846194,51.49,43570.06,0.0,0.84175,0.00015,7.63104]
[1649411848209,51.49,43569.89,0.0,0.84174,0.00015,7.63135]
[1649411849220,51.49,43570.04,0.0,0.84177,0.00015,7.63044]
[1649411855248,51.48,43570.25,0.0,0.84188,0.00015,7.62548]
[1649411855259,51.48,43570.25,0.0,0.84188,0.00015,7.62548]
[1649411856265,51.48,43571.01,0.0,0.842,0.00015,7.62182]
[1649411862297,51.47,43570.1,0.0,0.84191,0.00015,7.62468]
[1649411862309,51.47,43570.1,0.0,0.84191,0.00015,7.62468]
[1649411868340,51.46,43568.54,0.0,0.84172,0.00015,7.63047]
[1649411871372,51.46,43570.83,0.0,0.84208,0.00015,7.61942]
[1649411877402,51.45,43574.34,0.0,0.84263,0.00015,7.6024]
[1649411882437,51.44,43574.92,0.0,0.84275,0.00015,7.59887]
[1649411887472,51.44,43575.35,0.0,0.84284,0.00015,7.59603]
[1649411892512,51.43,43591.78,0.0,0.84527,0.00015,7.5211]
[1649411897545,51.43,43602.24,0.0,0.8468,0.00015,7.47361]
[1649411902582,51.43,43601.1,0.0,0.84664,0.00015,7.47867]
[1649411907615,51.43,43600.73,0.0,0.84659,0.00015,7.48025]
[1649411912652,51.43,43602.35,0.0,0.84687,0.00015,7.47017]
[1649411917686,51.43,43601.45,0.0,0.84674,0.00015,7.47417]
[1649411923727,51.43,43601.1,0.0,0.84669,0.00015,7.47572]
[1649411928762,51.43,43601.2,0.0,0.84671,0.00015,7.47518]
[1649411933797,51.43,43601.15,0.0,0.8467,0.00015,7.47535]
[1649411938835,51.43,43602.05,0.0,0.84684,0.00015,7.47122]
[1649411943867,51.43,43601.79,0.0,0.8468,0.00015,7.47235]
[1649411948902,51.43,43601.65,0.0,0.84678,0.00015,7.47293]
[1649411953938,51.43,43598.98,0.0,0.84639,0.00015,7.48493]
[1649411959984,51.43,43599.16,0.0,0.84642,0.00015,7.48398]
[1649411965018,51.42,43602.02,0.0,0.84684,0.00015,7.47095]
[1649411970050,51.42,43602.43,0.0,0.8469,0.00015,7.46909]
[1649411975095,51.42,43602.23,0.0,0.84692,0.00015,7.46729]
[1649411980129,51.42,43602.41,0.0,0.84694,0.00015,7.46643]
[1649411985164,51.42,43602.29,0.0,0.84693,0.00015,7.46699]
[1649411991127,51.42,43602.37,0.0,0.84694,0.00015,7.46663]
[1649411996241,51.42,43600.82,0.0,0.84671,0.00015,7.47361]
[1649412001275,51.42,43597.58,0.0,0.84624,0.00015,7.48818]
[1649412006312,51.42,43598.39,0.0,0.84637,0.00015,7.48435]
[1649412011345,51.42,43602.9,0.0,0.84702,0.00015,7.46391]
[1649412016385,51.42,43603.65,0.0,0.84713,0.00015,7.46052]
[1649412021416,51.42,43608.32,0.0,0.84781,0.00014,7.43945]
[1649412022436,51.42,43614.68,0.0,0.84873,0.00014,7.41068]
[1649412028465,51.43,43623.45,0.0,0.84996,0.00014,7.37168]
[1649412033501,51.43,43627.6,0.0,0.85058,0.00014,7.35091]
[1649412038535,51.44,43628.37,0.0,0.85066,0.00014,7.34823]
[1649412043572,51.44,43628.72,0.0,0.85069,0.00014,7.34745]
[1649412048607,51.45,43618.6,0.0,0.84922,0.00014,7.3939]
[1649412053642,51.45,43619.56,0.0,0.84934,0.00014,7.39001]
[1649412058684,51.45,43610.53,0.0,0.84803,0.00014,7.4313]
[1649412060703,51.45,43608.41,0.0,0.84772,0.00014,7.44094]
[1649412066736,51.46,43602.98,0.0,0.84693,0.00015,7.46567]
[1649412071771,51.45,43593.41,0.0,0.84554,0.00015,7.50876]
[1649412076806,51.45,43591.58,0.0,0.84528,0.00015,7.51672]
[1649412081841,51.45,43592.96,0.0,0.84549,0.00015,7.51017]
[1649412086876,51.45,43593.47,0.0,0.84558,0.00015,7.50754]
[1649412091913,51.45,43594.11,0.0,0.84572,0.00015,7.50167]
[1649412096946,51.44,43601.99,0.0,0.84688,0.00015,7.46582]
[1649412101981,51.44,43595.78,0.0,0.84597,0.00015,7.4939]
[1649412107016,51.44,43598.22,0.0,0.84634,0.00015,7.48265]
[1649412112052,51.44,43597.08,0.0,0.84617,0.00015,7.48767]
[1649412117087,51.44,43597.06,0.0,0.84618,0.00015,7.48758]
[1649412122122,51.44,43596.41,0.0,0.84609,0.00015,7.49033]
[1649412127157,51.44,43600.94,0.0,0.84675,0.00015,7.46965]
[1649412131195,51.44,43611.79,0.0,0.84832,0.00014,7.42061]
[1649412133210,51.44,43607.25,0.0,0.84766,0.00014,7.44128]
[1649412139241,51.44,43607.19,0.0,0.84765,0.00014,7.44174]
[1649412144276,51.44,43594.38,0.0,0.84579,0.00015,7.4997]
[1649412149311,51.44,43593.66,0.0,0.84569,0.00015,7.50269]
[1649412154346,51.44,43587.93,0.0,0.8449,0.00015,7.52565]
[1649412159381,51.43,43587.91,0.0,0.84491,0.00015,7.52533]
[1649412164416,51.43,43591.34,0.0,0.84543,0.00015,7.50936]
[1649412169451,51.43,43595.88,0.0,0.84609,0.00015,7.48863]
[1649412174487,51.43,43596.81,0.0,0.84623,0.00015,7.48429]
[1649412179523,51.43,43593.69,0.0,0.84578,0.00015,7.49825]
[1649412184557,51.42,43579.25,0.0,0.84368,0.00015,7.56325]
[1649412189593,51.42,43577.75,0.0,0.84348,0.00015,7.56918]
[1649412193629,51.41,43572.96,0.0,0.84279,0.00015,7.5903]
[1649412194636,51.41,43574.1,0.0,0.84296,0.00015,7.58501]
[1649412196655,51.41,43569.86,0.0,0.84234,0.00015,7.60405]
[1649412202684,51.41,43566.9,0.0,0.84193,0.00015,7.61663]
[1649412207718,51.4,43567.17,0.0,0.84199,0.00015,7.6147]
[1649412212753,51.4,43566.96,0.0,0.84203,0.00015,7.61205]
[1649412217788,51.39,43565.03,0.0,0.84177,0.00015,7.61989]
[1649412222825,51.38,43564.87,0.0,0.84178,0.00015,7.61964]
[1649412227862,51.38,43565.62,0.0,0.84192,0.00015,7.61534]
[1649412232896,51.37,43550.43,0.0,0.83966,0.00015,7.68361]
[1649412237931,51.37,43556.27,0.0,0.84055,0.00015,7.65665]
[1649412242968,51.37,43556.45,0.0,0.8406,0.00015,7.65534]
[1649412244010,51.37,43556.45,0.0,0.8406,0.00015,7.65534]
[1649412244019,51.37,43556.45,0.0,0.8406,0.00015,7.65534]
[1649412250019,51.36,43556.86,0.0,0.84068,0.00015,7.65285]
[1649412255030,51.36,43556.52,0.0,0.84064,0.00015,7.65407]
[1649412255039,51.36,43556.52,0.0,0.84064,0.00015,7.65407]
[1649412260089,51.35,43555.64,0.0,0.84053,0.00015,7.65747]
[1649412265123,51.35,43555.23,0.0,0.84048,0.00015,7.65889]
[1649412270128,51.35,43555.32,0.0,0.84051,0.00015,7.65802]
[1649412275190,51.35,43557.12,0.0,0.84083,0.00015,7.64672]
[1649412280225,51.34,43555.25,0.0,0.84056,0.00015,7.65483]
[1649412285260,51.34,43554.98,0.0,0.84054,0.00015,7.6556]
[1649412290295,51.34,43555.17,0.0,0.84058,0.00015,7.6543]
[1649412296337,51.33,43555.28,0.0,0.84062,0.00015,7.65317]
[1649412301372,51.33,43554.82,0.0,0.84056,0.00015,7.65488]
[1649412306407,51.33,43555.11,0.0,0.84062,0.00015,7.65312]
[1649412311442,51.32,43559.67,0.0,0.84131,0.00015,7.63208]
[1649412316479,51.32,43558.47,0.0,0.84114,0.00015,7.63718]
[1649412321512,51.32,43558.7,0.0,0.84119,0.00015,7.63585]
[1649412326548,51.32,43557.73,0.0,0.84105,0.00015,7.6399]
[1649412331582,51.31,43557.1,0.0,0.84101,0.00015,7.63971]
[1649412336617,51.31,43558.23,0.0,0.84119,0.00015,7.63428]
[1649412341652,51.31,43558.25,0.0,0.8412,0.00015,7.6339]
[1649412346692,51.31,43558.07,0.0,0.84118,0.00015,7.63444]
[1649412351722,51.31,43556.99,0.0,0.84103,0.00015,7.63904]
[1649412356757,51.3,43558.58,0.0,0.84128,0.00015,7.63154]
[1649412361792,51.3,43557.83,0.0,0.84118,0.00015,7.63463]
[1649412366827,51.3,43557.66,0.0,0.84116,0.00015,7.6351]
[1649412371862,51.3,43555.25,0.0,0.84081,0.00015,7.6457]
[1649412376897,51.3,43556.57,0.0,0.84102,0.00015,7.63939]
[1649412381932,51.29,43556.63,0.0,0.84104,0.00015,7.63876]
[1649412386967,51.29,43555.99,0.0,0.84095,0.00015,7.64137]
[1649412392006,51.29,43556.58,0.0,0.84109,0.00015,7.63566]
[1649412397041,51.29,43555.23,0.0,0.8409,0.00015,7.64143]
[1649412402076,51.28,43555.75,0.0,0.841,0.00015,7.63849]
[1649412407123,51.28,43555.91,0.0,0.84105,0.00015,7.63681]
[1649412412146,51.27,43557.13,0.0,0.84126,0.00015,7.63032]
[1649412418188,51.26,43556.74,0.0,0.84124,0.00015,7.63102]
[1649412423229,51.25,43556.21,0.0,0.84119,0.00015,7.63248]
[1649412428258,51.25,43555.65,0.0,0.84113,0.00015,7.63414]
[1649412433293,51.24,43555.98,0.0,0.84121,0.00015,7.63174]
[1649412438328,51.24,43556.1,0.0,0.84126,0.00015,7.63028]
[1649412443364,51.23,43555.9,0.0,0.84126,0.00015,7.63028]
[1649412448398,51.22,43556.75,0.0,0.84141,0.00015,7.62555]
[1649412453434,51.22,43550.66,0.0,0.84057,0.00015,7.64956]
[1649412458468,51.21,43554.23,0.0,0.84114,0.00015,7.63235]
[1649412463503,51.2,43557.9,0.0,0.84172,0.00015,7.61467]
[1649412468538,51.2,43556.88,0.0,0.84159,0.00015,7.61851]
[1649412473573,51.19,43563.7,0.0,0.84264,0.00015,7.58675]
[1649412478608,51.19,43561.97,0.0,0.8424,0.00015,7.59402]
[1649412483643,51.18,43561.81,0.0,0.84239,0.00015,7.59408]
[1649412488678,51.18,43560.54,0.0,0.84222,0.00015,7.59923]
[1649412493713,51.17,43558.24,0.0,0.8419,0.00015,7.60902]
[1649412498749,51.17,43556.68,0.0,0.84169,0.00015,7.61537]
[1649412503783,51.16,43555.88,0.0,0.8416,0.00015,7.61819]
[1649412508819,51.16,43556.55,0.0,0.84172,0.00015,7.61438]
[1649412513853,51.15,43553.94,0.0,0.8414,0.00015,7.62276]
[1649412518891,51.15,43549.83,0.0,0.84081,0.00015,7.64067]
[1649412523923,51.16,43552.21,0.0,0.84112,0.00015,7.63108]
[1649412528060,51.16,43551.47,0.0,0.84098,0.00015,7.63544]
[1649412528083,51.16,43551.47,0.0,0.84098,0.00015,7.63544]
[1649412533993,51.17,43551.57,0.0,0.84095,0.00015,7.6364]
[1649412549098,51.2,43556.34,0.0,0.84154,0.00015,7.61864]
[1649412551069,51.2,43556.48,0.0,0.84155,0.00015,7.61828]
[1649412551081,51.2,43556.48,0.0,0.84155,0.00015,7.61828]
[1649412556147,51.21,43556.03,0.0,0.84144,0.00015,7.6219]
[1649412564128,51.23,43556.61,0.0,0.84146,0.00015,7.62139]
[1649412569238,51.24,43555.4,0.0,0.84124,0.00015,7.62813]
[1649412574273,51.25,43556.73,0.0,0.84144,0.00015,7.62063]
[1649412578875,51.25,43556.04,0.0,0.8413,0.00015,7.62479]
[1649412578883,51.25,43556.04,0.0,0.8413,0.00015,7.62479]
[1649412584343,51.26,43563.88,0.0,0.84242,0.00015,7.59091]
[1649412589378,51.27,43561.28,0.0,0.84198,0.00015,7.60419]
[1649412594413,51.28,43562.11,0.0,0.84206,0.00015,7.60184]
[1649412599450,51.29,43562.13,0.0,0.84202,0.00015,7.60315]
[1649412604484,51.3,43562.33,0.0,0.84201,0.00015,7.60359]
[1649412609520,51.31,43559.89,0.0,0.8416,0.00015,7.616]
[1649412614554,51.32,43560.27,0.0,0.84162,0.00015,7.61541]
[1649412619589,51.33,43555.25,0.0,0.84084,0.00015,7.63917]
[1649412624624,51.33,43555.21,0.0,0.8408,0.00015,7.64028]
[1649412625385,51.33,43555.21,0.0,0.8408,0.00015,7.64028]
[1649412630666,51.34,43556.46,0.0,0.84096,0.00015,7.63574]
[1649412635701,51.35,43556.52,0.0,0.84098,0.00015,7.6337]
[1649412640736,51.36,43556.89,0.0,0.841,0.00015,7.63316]
[1649412645771,51.36,43558.34,0.0,0.8412,0.00015,7.62715]
[1649412650806,51.36,43557.3,0.0,0.84102,0.00015,7.63236]
[1649412655841,51.37,43557.79,0.0,0.84108,0.00015,7.6307]
[1649412660876,51.37,43553.47,0.0,0.84042,0.00015,7.65074]
[1649412665911,51.37,43551.81,0.0,0.84016,0.00015,7.65862]
[1649412670947,51.38,43551.8,0.0,0.84014,0.00015,7.65899]
[1649412675981,51.38,43552.17,0.0,0.84019,0.00015,7.65764]
[1649412681016,51.38,43551.07,0.0,0.84001,0.00015,7.66296]
[1649412686051,51.38,43554.75,0.0,0.84055,0.00015,7.64667]
[1649412691088,51.39,43550.67,0.0,0.83997,0.00015,7.66278]
[1649412696121,51.39,43555.25,0.0,0.84065,0.00015,7.64236]
[1649412701156,51.39,43554.81,0.0,0.84057,0.00015,7.64478]
[1649412706191,51.39,43553.43,0.0,0.84035,0.00015,7.65142]
[1649412711227,51.4,43554.58,0.0,0.84051,0.00015,7.64661]
[1649412716261,51.4,43555.49,0.0,0.84064,0.00015,7.64286]
[1649412721300,51.4,43555.01,0.0,0.84055,0.00015,7.64541]
[1649412726332,51.4,43554.73,0.0,0.8405,0.00015,7.64703]
[1649412731366,51.41,43554.51,0.0,0.84045,0.00015,7.6484]
[1649412736401,51.41,43554.67,0.0,0.84047,0.00015,7.64801]
[1649412741436,51.41,43553.3,0.0,0.84025,0.00015,7.65456]
[1649412746471,51.41,43553.35,0.0,0.84025,0.00015,7.65463]
[1649412751506,51.42,43551.17,0.0,0.83996,0.00015,7.66203]
[1649412756541,51.42,43551.05,0.0,0.83993,0.00015,7.66282]
[1649412757642,51.42,43551.33,0.0,0.83997,0.00015,7.66163]
[1649412757668,51.42,43551.33,0.0,0.83997,0.00015,7.66163]
[1649412763590,51.42,43548.93,0.0,0.8396,0.00015,7.67274]
[1649412767909,51.42,43546.43,0.0,0.83922,0.00015,7.68418]
[1649412773662,51.42,43545.11,0.0,0.83902,0.00015,7.69021]
[1649412783730,51.42,43545.73,0.0,0.83911,0.00015,7.68755]
[1649412788765,51.42,43545.25,0.0,0.83903,0.00015,7.68976]
[1649412793800,51.42,43545.17,0.0,0.83902,0.00015,7.6902]
[1649412798835,51.42,43545.21,0.0,0.83902,0.00015,7.69005]
[1649412803872,51.42,43545.05,0.0,0.839,0.00015,7.69086]
[1649412808905,51.42,43544.15,0.0,0.83886,0.00015,7.69496]
[1649412813940,51.42,43543.37,0.0,0.83879,0.00015,7.69578]
[1649412818975,51.42,43544.96,0.0,0.83902,0.00015,7.68861]
[1649412824010,51.42,43543.76,0.0,0.83884,0.00015,7.69404]
[1649412829045,51.42,43542.31,0.0,0.83862,0.00015,7.70064]
[1649412834080,51.42,43542.56,0.0,0.83866,0.00015,7.69949]
[1649412839115,51.43,43547.59,0.0,0.83942,0.00015,7.67684]
[1649412844150,51.43,43547.61,0.0,0.83942,0.00015,7.67688]
[1649412849185,51.43,43547.25,0.0,0.83936,0.00015,7.67858]
[1649412854221,51.43,43542.4,0.0,0.83862,0.00015,7.70062]
[1649412859255,51.43,43539.52,0.0,0.83819,0.00015,7.71365]
[1649412864290,51.43,43549.59,0.0,0.83971,0.00015,7.66813]
[1649412867186,51.43,43549.6,0.0,0.83971,0.00015,7.66797]
[1649412867195,51.43,43549.6,0.0,0.83971,0.00015,7.66797]
[1649412869682,51.42,43555.9,0.0,0.84067,0.00015,7.63911]
[1649412869689,51.42,43555.9,0.0,0.84067,0.00015,7.63911]
[1649412875369,51.42,43556.3,0.0,0.8408,0.00015,7.63361]
[1649412881411,51.41,43556.08,0.0,0.8408,0.00015,7.63366]
[1649412885976,51.41,43560.12,0.0,0.84142,0.00015,7.61473]
[1649412891479,51.4,43559.55,0.0,0.84136,0.00015,7.61657]
[1649412896514,51.4,43554.84,0.0,0.84068,0.00015,7.63713]
[1649412901557,51.39,43555.42,0.0,0.84079,0.00015,7.6337]
[1649412906594,51.39,43555.24,0.0,0.84079,0.00015,7.63375]
[1649412911626,51.38,43555.65,0.0,0.84088,0.00015,7.63115]
[1649412916661,51.37,43555.24,0.0,0.84084,0.00015,7.63223]
[1649412921696,51.37,43556.72,0.0,0.84109,0.00015,7.62474]
[1649412926731,51.36,43558.71,0.0,0.84141,0.00015,7.61505]
[1649412932773,51.36,43559.13,0.0,0.84153,0.00015,7.60968]
[1649412937808,51.35,43546.51,0.0,0.83967,0.00015,7.66603]
[1649412942843,51.35,43543.96,0.0,0.83932,0.00015,7.67658]
[1649412947878,51.34,43544.26,0.0,0.83939,0.00015,7.67418]
[1649412950203,51.34,43544.16,0.0,0.83939,0.00015,7.67424]
[1649412950229,51.34,43544.16,0.0,0.83939,0.00015,7.67424]
[1649412955935,51.33,43544.08,0.0,0.83942,0.00015,7.67338]
[1649412966004,51.31,43544.07,0.0,0.83948,0.00015,7.67141]
[1649412976074,51.3,43541.55,0.0,0.83917,0.00015,7.68078]
[1649412981109,51.29,43542.4,0.0,0.83933,0.00015,7.67588]
[1649412986144,51.28,43542.47,0.0,0.83938,0.00015,7.67437]
[1649412991179,51.28,43544.82,0.0,0.83981,0.00015,7.65999]
[1649412996214,51.27,43545.39,0.0,0.83992,0.00015,7.65652]
[1649413001250,51.26,43545.32,0.0,0.83994,0.00015,7.65596]
[1649413006284,51.26,43545.56,0.0,0.84,0.00015,7.65402]
[1649413011320,51.25,43545.57,0.0,0.84003,0.00015,7.65309]
[1649413016355,51.24,43545.8,0.0,0.84009,0.00015,7.6512]
[1649413021389,51.24,43545.89,0.0,0.84013,0.00015,7.64999]
[1649413026424,51.23,43546.42,0.0,0.84024,0.00015,7.64673]
[1649413031461,51.23,43553.65,0.0,0.84135,0.00015,7.61323]
[1649413036502,51.22,43552.92,0.0,0.84126,0.00015,7.61595]
[1649413042536,51.22,43552.54,0.0,0.84122,0.00015,7.61696]
[1649413047571,51.22,43552.29,0.0,0.8412,0.00015,7.61754]
[1649413052609,51.21,43552.47,0.0,0.84129,0.00015,7.61339]
[1649413057642,51.21,43552.25,0.0,0.84128,0.00015,7.61377]
[1649413062678,51.2,43551.59,0.0,0.8412,0.00015,7.6162]
[1649413067713,51.2,43545.93,0.0,0.84037,0.00015,7.64121]
[1649413072750,51.19,43545.55,0.0,0.84034,0.00015,7.64215]
[1649413077785,51.19,43544.35,0.0,0.84018,0.00015,7.64679]
[1649413082820,51.18,43546.11,0.0,0.84047,0.00015,7.638]
[1649413087855,51.18,43543.39,0.0,0.84009,0.00015,7.64958]
[1649413092890,51.17,43539.44,0.0,0.83952,0.00015,7.66671]
[1649413098128,51.16,43543.25,0.0,0.84012,0.00015,7.64854]
[1649413103967,51.16,43543.26,0.0,0.84015,0.00015,7.64758]
[1649413109002,51.15,43547.08,0.0,0.84075,0.00015,7.62949]
[1649413114041,51.15,43547.12,0.0,0.84082,0.00015,7.62594]
[1649413119073,51.14,43547.57,0.0,0.84091,0.00015,7.62327]
[1649413125127,51.14,43547.97,0.0,0.84099,0.00015,7.62073]
[1649413130151,51.13,43551.82,0.0,0.84159,0.00015,7.60264]
[1649413135185,51.13,43550.75,0.0,0.84144,0.00015,7.607]
[1649413140219,51.13,43550.33,0.0,0.84139,0.00015,7.60842]
[1649413146128,51.12,43548.95,0.0,0.84121,0.00015,7.61404]
[1649413151296,51.12,43548.78,0.0,0.8412,0.00015,7.61427]
[1649413156332,51.11,43549.25,0.0,0.84129,0.00015,7.61147]
[1649413161366,51.11,43549.08,0.0,0.84128,0.00015,7.61174]
[1649413166401,51.11,43549.21,0.0,0.84132,0.00015,7.61061]
[1649413171442,51.1,43548.73,0.0,0.8413,0.00015,7.60959]
[1649413176472,51.1,43548.38,0.0,0.84127,0.00015,7.61065]
[1649413181506,51.1,43550.2,0.0,0.84156,0.00015,7.60184]
[1649413186541,51.09,43548.63,0.0,0.84134,0.00015,7.6085]
[1649413191576,51.09,43548.87,0.0,0.84139,0.00015,7.60692]
[1649413196611,51.09,43549.64,0.0,0.84152,0.00015,7.60295]
[1649413201648,51.08,43548.78,0.0,0.8414,0.00015,7.60642]
[1649413206681,51.08,43549.12,0.0,0.84147,0.00015,7.60438]
[1649413211716,51.08,43547.87,0.0,0.8413,0.00015,7.60965]
[1649413216752,51.07,43546.78,0.0,0.84115,0.00015,7.61406]
[1649413221786,51.07,43547.08,0.0,0.84121,0.00015,7.61215]
[1649413227127,51.07,43546.09,0.0,0.84108,0.00015,7.61617]
[1649413232864,51.06,43546.44,0.0,0.84119,0.00015,7.6112]
[1649413237907,51.06,43546.52,0.0,0.84122,0.00015,7.61031]
[1649413242942,51.05,43546.07,0.0,0.84117,0.00015,7.61187]
[1649413247977,51.05,43546.03,0.0,0.84118,0.00015,7.61152]
[1649413253012,51.05,43546.83,0.0,0.84132,0.00015,7.60737]
[1649413258048,51.04,43546.37,0.0,0.84127,0.00015,7.60895]
[1649413263083,51.04,43546.75,0.0,0.84134,0.00015,7.60676]
[1649413268118,51.04,43546.76,0.0,0.84135,0.00015,7.60623]
[1649413273152,51.03,43547.19,0.0,0.84143,0.00015,7.60383]
[1649413279194,51.03,43546.47,0.0,0.84134,0.00015,7.60653]
[1649413284229,51.03,43544.76,0.0,0.8411,0.00015,7.61389]
[1649413289267,51.02,43545.85,0.0,0.84128,0.00015,7.60842]
[1649413294300,51.02,43546.08,0.0,0.84137,0.00015,7.60418]
[1649413299335,51.02,43546.01,0.0,0.84138,0.00015,7.60405]
[1649413304371,51.01,43545.93,0.0,0.84138,0.00015,7.60398]
[1649413309406,51.01,43545.92,0.0,0.84139,0.00015,7.60357]
[1649413316456,51.01,43545.89,0.0,0.84141,0.00015,7.60307]
[1649413323127,51.0,43545.87,0.0,0.84142,0.00015,7.60258]
[1649413328539,51.0,43550.77,0.0,0.84218,0.00015,7.5797]
[1649413333574,51.0,43552.39,0.0,0.84243,0.00015,7.57204]
[1649413335821,51.0,43553.12,0.0,0.84254,0.00015,7.56865]
[1649413335829,51.0,43553.12,0.0,0.84254,0.00015,7.56865]
[1649413340318,51.0,43553.99,0.0,0.84267,0.00015,7.56451]
[1649413340327,51.0,43553.99,0.0,0.84267,0.00015,7.56451]
[1649413345658,50.99,43558.59,0.0,0.84338,0.00015,7.54312]
[1649413351701,50.99,43552.92,0.0,0.84258,0.00015,7.5658]
[1649413356737,50.99,43554.34,0.0,0.84281,0.00015,7.55889]
[1649413359733,50.99,43554.42,0.0,0.84283,0.00015,7.5584]
[1649413364791,50.98,43555.1,0.0,0.84294,0.00015,7.55485]
[1649413370833,50.98,43554.83,0.0,0.84291,0.00015,7.55567]
[1649413375868,50.98,43555.23,0.0,0.84299,0.00015,7.55348]
[1649413380903,50.98,43554.97,0.0,0.84296,0.00015,7.55432]
[1649413386128,50.97,43554.13,0.0,0.84284,0.00015,7.55781]
[1649413391980,50.97,43555.57,0.0,0.84307,0.00015,7.55081]
[1649413397018,50.97,43554.9,0.0,0.84298,0.00015,7.55353]
[1649413402050,50.97,43554.43,0.0,0.84292,0.00015,7.55534]
[1649413407088,50.96,43555.0,0.0,0.84302,0.00015,7.55239]
[1649413412123,50.96,43554.15,0.0,0.84295,0.00015,7.55319]
[1649413417158,50.96,43554.41,0.0,0.843,0.00015,7.55166]
[1649413422193,50.96,43554.2,0.0,0.84297,0.00015,7.55232]
[1649413427228,50.95,43554.25,0.0,0.84299,0.00015,7.55176]
[1649413432263,50.95,43554.66,0.0,0.84306,0.00015,7.54957]
[1649413439312,50.95,43554.79,0.0,0.8431,0.00015,7.54853]
[1649413444347,50.95,43555.01,0.0,0.84314,0.00015,7.54725]
[1649413449383,50.94,43555.23,0.0,0.84318,0.00015,7.54594]
[1649413454417,50.94,43555.84,0.0,0.84328,0.00015,7.54291]
[1649413459452,50.94,43557.56,0.0,0.84354,0.00015,7.5348]
[1649413464487,50.94,43559.42,0.0,0.84383,0.00015,7.52611]
[1649413470128,50.94,43558.28,0.0,0.84367,0.00015,7.5311]
[1649413475566,50.94,43556.9,0.0,0.84351,0.00015,7.53451]
[1649413480599,50.94,43556.49,0.0,0.84345,0.00015,7.53619]
[1649413485634,50.93,43556.81,0.0,0.84351,0.00015,7.53449]
[1649413490670,50.93,43557.35,0.0,0.84359,0.00015,7.53182]
[1649413495704,50.93,43557.46,0.0,0.84362,0.00015,7.53115]
[1649413500740,50.93,43557.3,0.0,0.8436,0.00015,7.53168]
[1649413505774,50.93,43557.47,0.0,0.84363,0.00015,7.53075]
[1649413510810,50.93,43559.84,0.0,0.84399,0.00015,7.51973]
[1649413515844,50.93,43566.18,0.0,0.84493,0.00015,7.49081]
[1649413520879,50.93,43563.69,0.0,0.84456,0.00015,7.50234]
[1649413525914,50.93,43561.81,0.0,0.84428,0.00015,7.51091]
[1649413530954,50.93,43562.49,0.0,0.84438,0.00015,7.50776]
[1649413535984,50.93,43562.46,0.0,0.84442,0.00015,7.50513]
[1649413541020,50.93,43562.81,0.0,0.84447,0.00015,7.50353]
[1649413546054,50.93,43565.3,0.0,0.84484,0.00015,7.49223]
[1649413551089,50.93,43565.36,0.0,0.84485,0.00015,7.492]
[1649413556124,50.93,43564.77,0.0,0.84476,0.00015,7.49478]
[1649413561159,50.93,43561.89,0.0,0.84433,0.00015,7.50801]
[1649413566194,50.93,43556.72,0.0,0.84357,0.00015,7.53118]
[1649413571232,50.92,43556.86,0.0,0.8436,0.00015,7.53006]
[1649413576269,50.92,43555.27,0.0,0.84338,0.00015,7.53686]
[1649413581304,50.92,43554.03,0.0,0.84321,0.00015,7.54196]
[1649413586341,50.91,43553.97,0.0,0.84322,0.00015,7.5417]
[1649413591374,50.91,43554.24,0.0,0.84332,0.00015,7.53718]
[1649413596412,50.91,43555.0,0.0,0.84345,0.00015,7.5332]
[1649413601446,50.9,43554.69,0.0,0.84342,0.00015,7.5341]
[1649413606481,50.9,43554.34,0.0,0.84338,0.00015,7.53523]
[1649413611516,50.9,43554.4,0.0,0.84341,0.00015,7.53445]
[1649413616551,50.89,43553.8,0.0,0.84333,0.00015,7.53671]
[1649413621586,50.89,43552.42,0.0,0.84314,0.00015,7.54248]
[1649413626622,50.88,43551.69,0.0,0.84305,0.00015,7.54526]
[1649413631656,50.88,43552.07,0.0,0.84313,0.00015,7.54301]
[1649413636691,50.88,43551.72,0.0,0.84309,0.00015,7.54403]
[1649413641727,50.87,43551.57,0.0,0.84309,0.00015,7.54418]
[1649413646761,50.87,43551.72,0.0,0.84313,0.00015,7.54293]
[1649413651796,50.87,43551.85,0.0,0.8432,0.00015,7.5391]
[1649413656831,50.86,43551.73,0.0,0.8432,0.00015,7.53911]
[1649413661866,50.86,43551.9,0.0,0.84324,0.00015,7.53781]
[1649413661926,50.86,43551.9,0.0,0.84324,0.00015,7.53781]
[1649413661934,50.86,43551.9,0.0,0.84324,0.00015,7.53781]
[1649413667909,50.85,43551.78,0.0,0.84325,0.00015,7.53776]
[1649413672944,50.85,43551.78,0.0,0.84326,0.00015,7.53728]
[1649413685027,50.84,43550.89,0.0,0.84317,0.00015,7.54016]
[1649413690062,50.84,43550.68,0.0,0.84315,0.00015,7.54061]
[1649413695097,50.83,43551.05,0.0,0.84322,0.00015,7.5383]
[1649413700132,50.83,43544.04,0.0,0.84219,0.00015,7.56988]
[1649413705167,50.83,43544.23,0.0,0.84224,0.00015,7.5683]
[1649413710203,50.82,43543.99,0.0,0.84222,0.00015,7.56871]
[1649413715237,50.82,43543.53,0.0,0.84222,0.00015,7.56741]
[1649413720272,50.81,43543.51,0.0,0.84224,0.00015,7.56681]
[1649413725307,50.81,43542.86,0.0,0.84216,0.00015,7.56911]
[1649413730343,50.8,43543.07,0.0,0.84221,0.00015,7.56749]
[1649413735377,50.8,43543.03,0.0,0.84223,0.00015,7.56697]
[1649413740416,50.79,43542.36,0.0,0.84215,0.00015,7.56937]
[1649413745451,50.79,43560.33,0.0,0.84486,0.00015,7.48651]
[1649413750487,50.79,43560.74,0.0,0.84493,0.00015,7.48449]
[1649413754977,50.79,43559.95,0.0,0.84481,0.00015,7.48803]
[1649413754986,50.79,43559.95,0.0,0.84481,0.00015,7.48803]
[1649413755462,50.79,43559.95,0.0,0.84481,0.00015,7.48803]
[1649413755471,50.79,43559.95,0.0,0.84481,0.00015,7.48803]
[1649413760556,50.78,43546.68,0.0,0.84284,0.00015,7.54836]
[1649413765591,50.78,43547.52,0.0,0.84298,0.00015,7.54399]
[1649413770628,50.78,43547.74,0.0,0.84303,0.00015,7.54249]
[1649413772459,50.78,43548.01,0.0,0.84312,0.00015,7.53843]
[1649413772484,50.78,43548.01,0.0,0.84312,0.00015,7.53843]
[1649413782975,50.77,43549.38,0.0,0.84335,0.00015,7.53121]
[1649413793787,50.76,43550.3,0.0,0.84352,0.00015,7.52599]
[1649413798822,50.76,43554.52,0.0,0.84417,0.00015,7.50627]
[1649413803857,50.76,43554.62,0.0,0.84419,0.00015,7.50558]
[1649413804292,50.76,43554.62,0.0,0.84419,0.00015,7.50558]
[1649413804301,50.76,43554.62,0.0,0.84419,0.00015,7.50558]
[1649413805226,50.76,43554.46,0.0,0.84417,0.00015,7.50623]
[1649413805235,50.76,43554.46,0.0,0.84417,0.00015,7.50623]
[1649413810906,50.76,43552.53,0.0,0.84389,0.00015,7.51477]
[1649413815941,50.76,43553.35,0.0,0.84402,0.00015,7.51072]
[1649413820980,50.75,43553.1,0.0,0.84399,0.00015,7.51157]
[1649413825395,50.75,43553.56,0.0,0.84407,0.00015,7.5092]
[1649413831046,50.75,43557.54,0.0,0.84472,0.00015,7.48798]
[1649413836081,50.75,43558.9,0.0,0.84492,0.00015,7.48164]
[1649413841116,50.75,43562.3,0.0,0.84543,0.00015,7.46602]
[1649413846151,50.75,43565.35,0.0,0.84588,0.00015,7.45204]
[1649413851186,50.75,43571.92,0.0,0.84685,0.00015,7.42221]
[1649413856221,50.75,43572.43,0.0,0.84692,0.00015,7.42013]
[1649413861256,50.76,43572.48,0.0,0.84691,0.00015,7.42023]
[1649413866293,50.76,43572.72,0.0,0.84694,0.00015,7.41951]
[1649413871326,50.76,43573.72,0.0,0.84708,0.00015,7.41526]
[1649413877368,50.76,43574.53,0.0,0.84718,0.00015,7.41198]
[1649413882403,50.77,43573.79,0.0,0.84706,0.00015,7.41572]
[1649413887438,50.77,43574.8,0.0,0.8472,0.00015,7.41143]
[1649413892473,50.77,43575.82,0.0,0.84738,0.00015,7.40442]
[1649413897508,50.77,43577.78,0.0,0.84766,0.00015,7.39587]
[1649413902543,50.78,43577.2,0.0,0.84756,0.00015,7.39897]
[1649413907586,50.78,43576.44,0.0,0.84743,0.00015,7.40291]
[1649413912621,50.79,43587.59,0.0,0.84905,0.00015,7.35239]
[1649413917656,50.79,43587.93,0.0,0.84908,0.00015,7.35155]
[1649413922693,50.8,43587.37,0.0,0.84898,0.00015,7.35487]
[1649413927728,50.8,43587.04,0.0,0.8489,0.00015,7.35713]
[1649413932761,50.8,43587.4,0.0,0.84894,0.00015,7.35618]
[1649413933779,50.81,43589.39,0.0,0.84922,0.00015,7.3472]
[1649413939811,50.81,43590.44,0.0,0.84935,0.00015,7.34333]
[1649413944845,50.82,43592.82,0.0,0.84967,0.00015,7.3332]
[1649413949882,50.82,43592.4,0.0,0.84958,0.00015,7.336]
[1649413953923,50.83,43585.67,0.0,0.84862,0.00015,7.36475]
[1649413959950,50.83,43578.68,0.0,0.84757,0.00015,7.39734]
[1649413964985,50.83,43580.03,0.0,0.84776,0.00015,7.39157]
[1649413970020,50.84,43581.59,0.0,0.84798,0.00015,7.38489]
[1649413975055,50.84,43582.91,0.0,0.84815,0.00015,7.37937]
[1649413980090,50.84,43582.76,0.0,0.84811,0.00015,7.38059]
[1649413985125,50.85,43579.56,0.0,0.84763,0.00015,7.3957]
[1649413990163,50.85,43575.6,0.0,0.84703,0.00015,7.41417]
[1649413995195,50.85,43574.67,0.0,0.84689,0.00015,7.41871]
[1649414000230,50.85,43574.93,0.0,0.84692,0.00015,7.41776]
[1649414005265,50.85,43575.34,0.0,0.84697,0.00015,7.41616]
[1649414010301,50.86,43573.52,0.0,0.84669,0.00015,7.42473]
[1649414015335,50.86,43572.32,0.0,0.84655,0.00015,7.42776]
[1649414020370,50.86,43579.63,0.0,0.84762,0.00015,7.39456]
[1649414025406,50.86,43580.51,0.0,0.84774,0.00015,7.39098]
[1649414030440,50.87,43575.25,0.0,0.84695,0.00015,7.41544]
[1649414035484,50.87,43573.7,0.0,0.84671,0.00015,7.4228]
[1649414040516,50.87,43580.26,0.0,0.84767,0.00015,7.39313]
[1649414045551,50.87,43584.05,0.0,0.84821,0.00015,7.3763]
[1649414050586,50.88,43580.74,0.0,0.84771,0.00015,7.39194]
[1649414055621,50.88,43575.71,0.0,0.84696,0.00015,7.41525]
[1649414060656,50.88,43575.95,0.0,0.84699,0.00015,7.41441]
[1649414065691,50.88,43576.06,0.0,0.84699,0.00015,7.41421]
[1649414070726,50.88,43579.74,0.0,0.84753,0.00015,7.39765]
[1649414075765,50.89,43578.1,0.0,0.84732,0.00015,7.4028]
[1649414080800,50.89,43579.48,0.0,0.84751,0.00015,7.39679]
[1649414085835,50.89,43579.54,0.0,0.84751,0.00015,7.39692]
[1649414090870,50.89,43580.06,0.0,0.84757,0.00015,7.39494]
[1649414096912,50.9,43578.85,0.0,0.84738,0.00015,7.40094]
[1649414101947,50.9,43582.83,0.0,0.84795,0.00015,7.38315]
[1649414106983,50.9,43579.0,0.0,0.84737,0.00015,7.40113]
[1649414112018,50.91,43581.84,0.0,0.84778,0.00015,7.38848]
[1649414117052,50.91,43582.97,0.0,0.84793,0.00015,7.38376]
[1649414122087,50.91,43583.16,0.0,0.84795,0.00015,7.38334]
[1649414127122,50.92,43582.68,0.0,0.84786,0.00015,7.38599]
[1649414132157,50.92,43582.45,0.0,0.84786,0.00015,7.38471]
[1649414137192,50.92,43583.61,0.0,0.84802,0.00015,7.37987]
[1649414142227,50.92,43587.0,0.0,0.8485,0.00015,7.3649]
[1649414147262,50.93,43586.82,0.0,0.84845,0.00015,7.36634]
[1649414152297,50.93,43586.99,0.0,0.84846,0.00015,7.36611]
[1649414157332,50.94,43586.06,0.0,0.84831,0.00015,7.37092]
[1649414162367,50.94,43587.42,0.0,0.84849,0.00015,7.36525]
[1649414167404,50.94,43587.66,0.0,0.84851,0.00015,7.36471]
[1649414172437,50.95,43588.55,0.0,0.84862,0.00015,7.3612]
[1649414177473,50.95,43590.9,0.0,0.84895,0.00015,7.35104]
[1649414182507,50.96,43587.16,0.0,0.84838,0.00015,7.36875]
[1649414187543,50.96,43587.54,0.0,0.84842,0.00015,7.36754]
[1649414192577,50.96,43587.82,0.0,0.84849,0.00015,7.36403]
[1649414197613,50.97,43587.69,0.0,0.84845,0.00015,7.36518]
[1649414202648,50.97,43589.2,0.0,0.84865,0.00015,7.35886]
[1649414207682,50.97,43588.11,0.0,0.84848,0.00015,7.36438]
[1649414212718,50.98,43590.85,0.0,0.84886,0.00015,7.35245]
[1649414217753,50.98,43591.03,0.0,0.84887,0.00015,7.35224]
[1649414223127,50.99,43589.48,0.0,0.84862,0.00015,7.36006]
[1649414228830,50.99,43587.57,0.0,0.84832,0.00015,7.36941]
[1649414234873,51.0,43588.12,0.0,0.84838,0.00015,7.3675]
[1649414239907,51.0,43587.75,0.0,0.84831,0.00015,7.36969]
[1649414244943,51.0,43588.13,0.0,0.84835,0.00015,7.36849]
[1649414249979,51.01,43588.12,0.0,0.84833,0.00015,7.36904]
[1649414255013,51.01,43588.73,0.0,0.84845,0.00015,7.36402]
[1649414258045,51.01,43592.29,0.0,0.84896,0.00015,7.34812]
[1649414264076,51.02,43593.31,0.0,0.84908,0.00015,7.34426]
[1649414269111,51.02,43597.0,0.0,0.84961,0.00015,7.32794]
[1649414274128,51.02,43597.27,0.0,0.84963,0.00015,7.32728]
[1649414279181,51.03,43597.24,0.0,0.84961,0.00015,7.32796]
[1649414284218,51.03,43597.61,0.0,0.84964,0.00015,7.32685]
[1649414289252,51.04,43598.12,0.0,0.8497,0.00015,7.32505]
[1649414294287,51.04,43599.14,0.0,0.84983,0.00015,7.32099]
[1649414300330,51.04,43599.2,0.0,0.84982,0.00015,7.32144]
[1649414305364,51.05,43599.01,0.0,0.84977,0.00015,7.32289]
[1649414310399,51.05,43600.79,0.0,0.85001,0.00015,7.31536]
[1649414315433,51.06,43600.28,0.0,0.84996,0.00015,7.31559]
[1649414320470,51.06,43600.53,0.0,0.84998,0.00015,7.3151]
[1649414325503,51.07,43601.0,0.0,0.85003,0.00015,7.31356]
[1649414330539,51.07,43602.37,0.0,0.85021,0.00015,7.30797]
[1649414335573,51.07,43602.43,0.0,0.8502,0.00015,7.30835]
[1649414340608,51.08,43602.17,0.0,0.85014,0.00015,7.31022]
[1649414345643,51.08,43601.35,0.0,0.85,0.00015,7.31455]
[1649414350679,51.09,43601.3,0.0,0.84997,0.00015,7.31539]
[1649414355714,51.09,43601.51,0.0,0.84999,0.00015,7.31506]
[1649414360748,51.1,43602.04,0.0,0.85004,0.00015,7.31325]
[1649414365784,51.1,43603.45,0.0,0.85023,0.00015,7.30748]
[1649414370818,51.1,43604.63,0.0,0.85038,0.00015,7.30275]
[1649414375853,51.11,43604.98,0.0,0.85045,0.00015,7.29912]
[1649414380888,51.11,43605.5,0.0,0.85051,0.00015,7.29746]
[1649414385923,51.12,43605.93,0.0,0.85055,0.00015,7.29623]
[1649414390959,51.12,43605.72,0.0,0.85049,0.00015,7.2979]
[1649414395993,51.13,43606.29,0.0,0.85055,0.00015,7.29604]
[1649414401028,51.13,43606.94,0.0,0.85062,0.00014,7.29393]
[1649414406063,51.14,43606.96,0.0,0.8506,0.00014,7.29457]
[1649414411102,51.14,43606.11,0.0,0.85046,0.00015,7.29917]
[1649414416137,51.15,43601.82,0.0,0.84982,0.00015,7.31927]
[1649414421172,51.15,43601.05,0.0,0.84969,0.00015,7.32331]
[1649414426207,51.15,43603.18,0.0,0.84998,0.00015,7.3141]
[1649414431242,51.16,43606.78,0.0,0.85053,0.00014,7.29562]
[1649414436278,51.16,43606.22,0.0,0.85042,0.00015,7.29889]
[1649414441312,51.17,43607.93,0.0,0.85065,0.00014,7.2918]
[1649414446351,51.17,43608.56,0.0,0.85072,0.00014,7.28968]
[1649414451385,51.18,43607.17,0.0,0.8505,0.00014,7.29666]
[1649414456417,51.18,43607.25,0.0,0.85049,0.00014,7.29698]
[1649414461453,51.19,43608.35,0.0,0.85063,0.00014,7.2927]
[1649414466487,51.19,43600.33,0.0,0.84944,0.00015,7.32976]
[1649414471522,51.2,43603.32,0.0,0.84986,0.00015,7.31678]
[1649414476557,51.2,43602.34,0.0,0.84969,0.00015,7.32195]
[1649414481592,51.21,43601.53,0.0,0.84956,0.00015,7.32634]
[1649414486630,51.21,43605.88,0.0,0.85017,0.00015,7.30723]
[1649414491662,51.22,43610.63,0.0,0.85087,0.00014,7.28363]
[1649414496698,51.22,43612.7,0.0,0.85115,0.00014,7.27504]
[1649414501732,51.23,43613.35,0.0,0.85122,0.00014,7.27289]
[1649414506768,51.23,43615.5,0.0,0.8515,0.00014,7.26395]
[1649414511802,51.24,43619.33,0.0,0.85202,0.00014,7.24747]
[1649414516837,51.24,43616.96,0.0,0.85165,0.00014,7.25921]
[1649414521872,51.25,43615.02,0.0,0.85135,0.00014,7.26888]
[1649414526908,51.26,43611.57,0.0,0.85083,0.00014,7.28533]
[1649414531942,51.26,43614.25,0.0,0.85119,0.00014,7.27396]
[1649414536977,51.27,43616.97,0.0,0.85155,0.00014,7.26247]
[1649414542012,51.27,43614.98,0.0,0.85124,0.00014,7.27231]
[1649414547047,51.28,43614.07,0.0,0.85109,0.00014,7.27725]
[1649414552082,51.28,43611.23,0.0,0.8507,0.00014,7.28816]
[1649414557117,51.29,43603.7,0.0,0.84959,0.00015,7.32288]
[1649414562127,51.29,43605.25,0.0,0.8498,0.00015,7.31631]
[1649414567188,51.29,43604.62,0.0,0.8497,0.00015,7.31962]
[1649414572223,51.3,43606.9,0.0,0.85001,0.00014,7.30978]
[1649414577258,51.3,43606.96,0.0,0.85,0.00014,7.31015]
[1649414582297,51.3,43606.17,0.0,0.84987,0.00015,7.31427]
[1649414587332,51.31,43607.19,0.0,0.85,0.00014,7.31015]
[1649414592366,51.31,43607.47,0.0,0.85003,0.00014,7.3094]
[1649414597399,51.31,43605.61,0.0,0.84974,0.00015,7.31831]
[1649414602434,51.32,43606.67,0.0,0.84988,0.00014,7.31397]
[1649414607469,51.32,43605.38,0.0,0.84968,0.00015,7.32028]
[1649414612508,51.32,43602.57,0.0,0.8493,0.00015,7.33069]
[1649414617539,51.33,43602.27,0.0,0.84925,0.00015,7.3324]
[1649414620571,51.33,43593.44,0.0,0.84795,0.00015,7.37271]
[1649414627610,51.33,43593.73,0.0,0.84798,0.00015,7.37182]
[1649414632647,51.33,43593.71,0.0,0.84797,0.00015,7.37221]
[1649414637680,51.33,43593.27,0.0,0.8479,0.00015,7.37448]
[1649414642714,51.34,43592.77,0.0,0.84782,0.00015,7.37701]
[1649414647749,51.34,43591.52,0.0,0.84762,0.00015,7.38296]
[1649414652784,51.34,43591.69,0.0,0.84764,0.00015,7.38242]
[1649414657819,51.34,43592.29,0.0,0.84772,0.00015,7.37991]
[1649414662854,51.34,43591.89,0.0,0.84766,0.00015,7.38195]
[1649414667895,51.34,43591.24,0.0,0.84756,0.00015,7.38511]
[1649414672926,51.34,43590.56,0.0,0.84749,0.00015,7.38561]
[1649414677959,51.35,43589.63,0.0,0.84735,0.00015,7.39003]
[1649414682994,51.35,43588.68,0.0,0.84721,0.00015,7.39445]
[1649414688029,51.35,43588.73,0.0,0.84721,0.00015,7.39434]
[1649414693064,51.35,43591.17,0.0,0.84757,0.00015,7.38345]
[1649414698100,51.35,43589.42,0.0,0.8473,0.00015,7.39159]
[1649414703127,51.35,43589.62,0.0,0.84733,0.00015,7.39079]
[1649414708169,51.35,43589.69,0.0,0.84733,0.00015,7.3906]
[1649414715127,51.35,43590.29,0.0,0.84742,0.00015,7.38812]
[1649414720253,51.35,43588.86,0.0,0.8472,0.00015,7.39474]
[1649414725290,51.35,43589.25,0.0,0.84725,0.00015,7.39311]
[1649414730323,51.36,43589.07,0.0,0.84722,0.00015,7.39403]
[1649414736128,51.36,43589.4,0.0,0.84731,0.00015,7.38998]
[1649414741400,51.36,43589.2,0.0,0.84728,0.00015,7.39102]
[1649414747446,51.36,43589.8,0.0,0.84736,0.00015,7.38849]
[1649414752480,51.36,43589.21,0.0,0.84727,0.00015,7.39134]
[1649414758521,51.36,43588.93,0.0,0.84722,0.00015,7.39276]
[1649414763558,51.36,43589.7,0.0,0.84733,0.00015,7.38937]
[1649414769127,51.36,43589.68,0.0,0.84732,0.00015,7.38964]
[1649414774632,51.36,43592.98,0.0,0.8478,0.00015,7.37492]
[1649414779667,51.37,43594.15,0.0,0.84796,0.00015,7.36987]
[1649414780684,51.37,43596.81,0.0,0.84835,0.00015,7.35785]
[1649414786717,51.37,43601.63,0.0,0.84904,0.00015,7.33641]
[1649414791751,51.37,43599.82,0.0,0.84881,0.00015,7.34216]
[1649414796786,51.37,43599.88,0.0,0.84881,0.00015,7.34212]
[1649414801821,51.38,43597.97,0.0,0.84852,0.00015,7.35114]
[1649414806856,51.38,43598.08,0.0,0.84852,0.00015,7.35106]
[1649414811891,51.38,43598.51,0.0,0.84857,0.00015,7.34947]
[1649414816926,51.38,43597.95,0.0,0.84849,0.00015,7.35225]
[1649414821961,51.38,43602.73,0.0,0.84917,0.00015,7.3308]
[1649414826996,51.39,43599.02,0.0,0.84863,0.00015,7.34786]
[1649414832032,51.39,43594.65,0.0,0.84798,0.00015,7.36786]
[1649414832045,51.39,43594.65,0.0,0.84798,0.00015,7.36786]
[1649414838074,51.39,43590.54,0.0,0.84738,0.00015,7.3865]
[1649414843109,51.39,43591.39,0.0,0.84751,0.00015,7.3826]
[1649414848144,51.39,43591.03,0.0,0.84746,0.00015,7.38419]
[1649414853179,51.39,43591.68,0.0,0.8476,0.00015,7.37846]
[1649414858217,51.39,43591.52,0.0,0.84757,0.00015,7.37921]
[1649414863249,51.39,43589.74,0.0,0.84731,0.00015,7.38735]
[1649414869291,51.39,43590.44,0.0,0.84741,0.00015,7.38437]
[1649414875333,51.39,43591.43,0.0,0.84754,0.00015,7.38009]
[1649414880369,51.39,43592.11,0.0,0.84764,0.00015,7.37717]
[1649414885403,51.39,43592.62,0.0,0.84771,0.00015,7.37508]
[1649414890438,51.39,43591.72,0.0,0.84757,0.00015,7.37928]
[1649414895476,51.39,43591.04,0.0,0.84747,0.00015,7.38253]
[1649414900508,51.4,43592.54,0.0,0.84768,0.00015,7.37594]
[1649414905548,51.4,43592.77,0.0,0.84771,0.00015,7.37512]
[1649414910579,51.4,43591.67,0.0,0.84754,0.00015,7.38033]
[1649414915619,51.4,43591.54,0.0,0.84756,0.00015,7.37838]
[1649414920652,51.4,43589.85,0.0,0.8473,0.00015,7.38624]
[1649414928128,51.4,43589.75,0.0,0.84728,0.00015,7.38689]
[1649414934131,51.4,43589.86,0.0,0.84729,0.00015,7.38651]
[1649414939785,51.4,43591.21,0.0,0.84749,0.00015,7.38057]
[1649414944820,51.41,43590.8,0.0,0.84742,0.00015,7.38257]
[1649414949855,51.41,43590.2,0.0,0.84733,0.00015,7.38547]
[1649414954890,51.41,43591.55,0.0,0.84752,0.00015,7.37947]
[1649414959926,51.41,43595.59,0.0,0.8481,0.00015,7.36142]
[1649414964960,51.41,43592.33,0.0,0.84762,0.00015,7.37643]
[1649414969995,51.41,43590.47,0.0,0.84734,0.00015,7.385]
[1649414975030,51.41,43593.13,0.0,0.84777,0.00015,7.37044]
[1649414980065,51.41,43593.24,0.0,0.84778,0.00015,7.37007]
[1649414985101,51.41,43591.21,0.0,0.84748,0.00015,7.37927]
[1649414990135,51.41,43588.7,0.0,0.84712,0.00015,7.39056]
[1649414995170,51.41,43592.0,0.0,0.8476,0.00015,7.37554]
[1649415000206,51.41,43591.84,0.0,0.84758,0.00015,7.37625]
[1649415005241,51.41,43594.09,0.0,0.84791,0.00015,7.36607]
[1649415010276,51.41,43591.75,0.0,0.84757,0.00015,7.37668]
[1649415018128,51.41,43592.95,0.0,0.84774,0.00015,7.37127]
[1649415023368,51.41,43592.98,0.0,0.84775,0.00015,7.37115]
[1649415029412,51.41,43593.07,0.0,0.84776,0.00015,7.37077]
[1649415034445,51.41,43592.35,0.0,0.8477,0.00015,7.37132]
[1649415039482,51.41,43591.91,0.0,0.84763,0.00015,7.37333]
[1649415044515,51.41,43584.71,0.0,0.84657,0.00015,7.40593]
[1649415049554,51.41,43586.91,0.0,0.8469,0.00015,7.39578]
[1649415056599,51.41,43586.24,0.0,0.84681,0.00015,7.39858]
[1649415061633,51.41,43586.61,0.0,0.84687,0.00015,7.39674]
[1649415066668,51.41,43586.69,0.0,0.84689,0.00015,7.39622]
[1649415072127,51.41,43586.65,0.0,0.84688,0.00015,7.39641]
[1649415078128,51.41,43586.61,0.0,0.84688,0.00015,7.39664]
[1649415084128,51.41,43586.58,0.0,0.84687,0.00015,7.39681]
[1649415089833,51.41,43586.82,0.0,0.8469,0.00015,7.39578]
[1649415094868,51.41,43585.4,0.0,0.84674,0.00015,7.39954]
[1649415099905,51.41,43585.47,0.0,0.84675,0.00015,7.39922]
[1649415105128,51.41,43585.08,0.0,0.84669,0.00015,7.40103]
[1649415110980,51.41,43583.97,0.0,0.84652,0.00015,7.40604]
[1649415116015,51.41,43583.76,0.0,0.84649,0.00015,7.40699]
[1649415121055,51.41,43584.0,0.0,0.84653,0.00015,7.4059]
[1649415126085,51.41,43584.05,0.0,0.84654,0.00015,7.40563]
[1649415131120,51.41,43583.16,0.0,0.84641,0.00015,7.40964]
[1649415136156,51.41,43576.89,0.0,0.84549,0.00015,7.43788]
[1649415141190,51.41,43582.53,0.0,0.84632,0.00015,7.41225]
[1649415146225,51.41,43582.15,0.0,0.84627,0.00015,7.41388]
[1649415151260,51.41,43579.96,0.0,0.84599,0.00015,7.42098]
[1649415156295,51.41,43592.09,0.0,0.84777,0.00015,7.36609]
[1649415161330,51.41,43595.87,0.0,0.84832,0.00015,7.34911]
[1649415167372,51.41,43595.3,0.0,0.84823,0.00015,7.35187]
[1649415171413,51.41,43602.6,0.0,0.84929,0.00015,7.31895]
[1649415177443,51.42,43603.94,0.0,0.84947,0.00015,7.31336]
[1649415182477,51.42,43604.3,0.0,0.84951,0.00015,7.31216]
[1649415188519,51.42,43603.43,0.0,0.84937,0.00015,7.31656]
[1649415193554,51.42,43603.31,0.0,0.84934,0.00015,7.31746]
[1649415198589,51.43,43604.93,0.0,0.84956,0.00015,7.3105]
[1649415203627,51.43,43605.26,0.0,0.8496,0.00015,7.30946]
[1649415209668,51.43,43604.74,0.0,0.84951,0.00015,7.31228]
[1649415215708,51.44,43605.36,0.0,0.84962,0.00015,7.30723]
[1649415220745,51.44,43605.45,0.0,0.84962,0.00015,7.30723]
[1649415225779,51.44,43605.35,0.0,0.8496,0.00015,7.30811]
[1649415230813,51.44,43604.53,0.0,0.84946,0.00015,7.31225]
[1649415235848,51.45,43605.55,0.0,0.8496,0.00015,7.30802]
[1649415240883,51.45,43603.84,0.0,0.84934,0.00015,7.31614]
[1649415245920,51.45,43604.94,0.0,0.84949,0.00015,7.31153]
[1649415250956,51.45,43603.79,0.0,0.84931,0.00015,7.3171]
[1649415255991,51.46,43604.44,0.0,0.84939,0.00015,7.31456]
[1649415257012,51.46,43600.35,0.0,0.84879,0.00015,7.33319]
[1649415263040,51.46,43589.76,0.0,0.84724,0.00015,7.38126]
[1649415268075,51.46,43588.99,0.0,0.84714,0.00015,7.38462]
[1649415273110,51.46,43587.03,0.0,0.84689,0.00015,7.39063]
[1649415278145,51.46,43586.92,0.0,0.84688,0.00015,7.39097]
[1649415283180,51.46,43599.67,0.0,0.84875,0.00015,7.3333]
[1649415288215,51.46,43594.65,0.0,0.84801,0.00015,7.3562]
[1649415293250,51.46,43594.28,0.0,0.84795,0.00015,7.35794]
[1649415298285,51.46,43597.24,0.0,0.84838,0.00015,7.34467]
[1649415303320,51.46,43598.19,0.0,0.84853,0.00015,7.34011]
[1649415308355,51.46,43596.73,0.0,0.84832,0.00015,7.34647]
[1649415315127,51.45,43596.73,0.0,0.84833,0.00015,7.34611]
[1649415320439,51.45,43597.63,0.0,0.84847,0.00015,7.3418]
[1649415325474,51.45,43597.1,0.0,0.8484,0.00015,7.34394]
[1649415330513,51.45,43597.85,0.0,0.84852,0.00015,7.34035]
[1649415336128,51.45,43597.96,0.0,0.84858,0.00015,7.33684]
[1649415341586,51.44,43597.01,0.0,0.84845,0.00015,7.34092]
[1649415346621,51.44,43596.3,0.0,0.84836,0.00015,7.34389]
[1649415351657,51.44,43590.53,0.0,0.84753,0.00015,7.36964]
[1649415356691,51.44,43590.53,0.0,0.84754,0.00015,7.36921]
[1649415363128,51.43,43591.18,0.0,0.84768,0.00015,7.36472]
[1649415368780,51.42,43586.38,0.0,0.84701,0.00015,7.38538]
[1649415373813,51.41,43584.8,0.0,0.84681,0.00015,7.39155]
[1649415378848,51.41,43584.96,0.0,0.84687,0.00015,7.38981]
[1649415383883,51.4,43582.84,0.0,0.84659,0.00015,7.39836]
[1649415388918,51.39,43581.56,0.0,0.84643,0.00015,7.40309]
[1649415393953,51.38,43584.85,0.0,0.84703,0.00015,7.3833]
[1649415399127,51.36,43584.58,0.0,0.84705,0.00015,7.38244]
[1649415405031,51.34,43585.0,0.0,0.8472,0.00015,7.37792]
[1649415410066,51.33,43584.85,0.0,0.84724,0.00015,7.37633]
[1649415415100,51.31,43583.86,0.0,0.84717,0.00015,7.37859]
[1649415420128,51.3,43585.44,0.0,0.84747,0.00015,7.36922]
[1649415426128,51.28,43585.8,0.0,0.8476,0.00015,7.36496]
[1649415431212,51.26,43585.38,0.0,0.84762,0.00015,7.3643]
[1649415436249,51.25,43585.58,0.0,0.84772,0.00015,7.36124]
[1649415441283,51.23,43585.4,0.0,0.84776,0.00015,7.35978]
[1649415446317,51.21,43586.06,0.0,0.84796,0.00015,7.35358]
[1649415451353,51.19,43586.21,0.0,0.84813,0.00015,7.34685]
[1649415456387,51.16,43585.54,0.0,0.84814,0.00015,7.3464]
[1649415461423,51.14,43585.64,0.0,0.84826,0.00015,7.34248]
[1649415466459,51.12,43583.93,0.0,0.84812,0.00015,7.34683]
[1649415472501,51.09,43584.16,0.0,0.84828,0.00015,7.34166]
[1649415477535,51.07,43573.6,0.0,0.84682,0.00015,7.38674]
[1649415482572,51.05,43570.4,0.0,0.8464,0.00015,7.39935]
[1649415487605,51.04,43569.19,0.0,0.84629,0.00015,7.40282]
[1649415492646,51.02,43572.38,0.0,0.84684,0.00015,7.3859]
[1649415497676,51.0,43572.37,0.0,0.84695,0.00015,7.38229]
[1649415502710,50.98,43569.19,0.0,0.84657,0.00015,7.39384]
[1649415507746,50.96,43569.45,0.0,0.84667,0.00015,7.39074]
[1649415512780,50.95,43568.47,0.0,0.84663,0.00015,7.39053]
[1649415517815,50.94,43569.06,0.0,0.84677,0.00015,7.38594]
[1649415522850,50.93,43567.91,0.0,0.84666,0.00015,7.38929]
[1649415527885,50.91,43570.56,0.0,0.84712,0.00015,7.37511]
[1649415532926,50.9,43576.64,0.0,0.84808,0.00015,7.34527]
[1649415537955,50.88,43576.0,0.0,0.84805,0.00015,7.34625]
[1649415542990,50.87,43576.06,0.0,0.84812,0.00015,7.344]
[1649415548025,50.86,43575.2,0.0,0.84805,0.00015,7.34603]
[1649415554067,50.84,43575.49,0.0,0.84817,0.00015,7.34237]
[1649415559102,50.83,43571.01,0.0,0.84756,0.00015,7.3611]
[1649415564128,50.82,43572.2,0.0,0.84779,0.00015,7.35395]
[1649415569174,50.81,43576.89,0.0,0.84854,0.00015,7.33069]
[1649415574211,50.79,43575.66,0.0,0.84846,0.00015,7.33174]
[1649415579244,50.78,43570.68,0.0,0.84778,0.00015,7.35275]
[1649415584280,50.77,43572.52,0.0,0.84811,0.00015,7.34241]
[1649415589315,50.76,43572.57,0.0,0.84818,0.00015,7.34031]
[1649415594380,50.74,43573.09,0.0,0.84831,0.00015,7.3361]
[1649415599415,50.73,43572.86,0.0,0.84834,0.00015,7.33495]
[1649415604451,50.72,43573.17,0.0,0.84845,0.00015,7.33169]
[1649415609485,50.7,43575.7,0.0,0.84887,0.00015,7.31836]
[1649415614520,50.69,43574.95,0.0,0.84882,0.00015,7.32013]
[1649415619555,50.68,43574.54,0.0,0.84881,0.00015,7.32028]
[1649415624590,50.67,43575.06,0.0,0.84894,0.00015,7.31623]
[1649415629625,50.66,43574.95,0.0,0.84897,0.00015,7.31505]
[1649415634660,50.65,43575.33,0.0,0.84912,0.00015,7.30894]
[1649415639698,50.64,43574.35,0.0,0.84903,0.00015,7.31181]
[1649415644730,50.63,43574.76,0.0,0.84914,0.00015,7.30834]
[1649415649765,50.62,43575.76,0.0,0.84933,0.00015,7.30215]
[1649415654800,50.6,43574.77,0.0,0.84926,0.00015,7.30442]
[1649415659835,50.58,43573.08,0.0,0.84908,0.00015,7.30989]
[1649415664870,50.57,43573.48,0.0,0.84921,0.00015,7.30575]
[1649415669905,50.56,43571.66,0.0,0.84899,0.00015,7.31244]
[1649415674941,50.55,43570.17,0.0,0.84881,0.00015,7.318]
[1649415679977,50.54,43571.0,0.0,0.84898,0.00015,7.31292]
[1649415685011,50.53,43571.84,0.0,0.84914,0.00015,7.3078]
[1649415690046,50.52,43571.02,0.0,0.84906,0.00015,7.31036]
[1649415695081,50.52,43571.25,0.0,0.84917,0.00015,7.3053]
[1649415700116,50.51,43571.31,0.0,0.84923,0.00015,7.30357]
[1649415705127,50.49,43563.34,0.0,0.84811,0.00015,7.33805]
[1649415705163,50.49,43563.34,0.0,0.84811,0.00015,7.33805]
[1649415711193,50.48,43556.79,0.0,0.84719,0.00015,7.36648]
[1649415716228,50.47,43554.4,0.0,0.84688,0.00015,7.37592]
[1649415720398,50.46,43553.15,0.0,0.84674,0.00015,7.38039]
[1649415720407,50.46,43553.15,0.0,0.84674,0.00015,7.38039]
[1649415726298,50.46,43532.56,0.0,0.84362,0.00015,7.47556]
[1649415731333,50.46,43532.57,0.0,0.84363,0.00015,7.47525]
[1649415733433,50.46,43533.36,0.0,0.84376,0.00015,7.47149]
[1649415749459,50.44,43513.4,0.0,0.84076,0.00015,7.56187]
[1649415754495,50.44,43518.36,0.0,0.84159,0.00015,7.53546]
[1649415759531,50.43,43517.47,0.0,0.84147,0.00015,7.53892]
[1649415764565,50.43,43515.19,0.0,0.84115,0.00015,7.54873]
[1649415769600,50.42,43514.92,0.0,0.84113,0.00015,7.5492]
[1649415774636,50.41,43503.26,0.0,0.83936,0.00016,7.60193]
[1649415779670,50.41,43501.88,0.0,0.83919,0.00016,7.60717]
[1649415784705,50.4,43509.02,0.0,0.84033,0.00015,7.57302]
[1649415789741,50.39,43516.77,0.0,0.84155,0.00015,7.53653]
[1649415794775,50.39,43505.1,0.0,0.83977,0.00016,7.58964]
[1649415799812,50.38,43500.02,0.0,0.83902,0.00016,7.61204]
[1649415804846,50.37,43499.77,0.0,0.83902,0.00016,7.61207]
[1649415809881,50.36,43499.88,0.0,0.83907,0.00016,7.61042]
[1649415814915,50.36,43498.55,0.0,0.83894,0.00016,7.61273]
[1649415820957,50.35,43498.45,0.0,0.83895,0.00016,7.61239]
[1649415825992,50.36,43498.99,0.0,0.839,0.00016,7.61113]
[1649415831027,50.37,43509.3,0.0,0.84055,0.00015,7.5649]
[1649415836068,50.38,43499.76,0.0,0.839,0.00016,7.61119]
[1649415841108,50.4,43496.02,0.0,0.83835,0.00016,7.63057]
[1649415846128,50.41,43494.57,0.0,0.83806,0.00016,7.63916]
[1649415851178,50.42,43494.77,0.0,0.83804,0.00016,7.63989]
[1649415856213,50.43,43494.56,0.0,0.83796,0.00016,7.64218]
[1649415861248,50.44,43499.11,0.0,0.83863,0.00016,7.62246]
[1649415866283,50.45,43496.84,0.0,0.83822,0.00016,7.63467]
[1649415871319,50.47,43496.87,0.0,0.83821,0.00016,7.6337]
[1649415875181,50.48,43496.51,0.0,0.83811,0.00016,7.63646]
[1649415876128,50.48,43470.93,0.0,0.83406,0.00016,7.75531]
[1649415881391,50.49,43455.91,0.0,0.83162,0.00016,7.82605]
[1649415884253,50.5,43454.29,0.0,0.83134,0.00016,7.83402]
[1649415886424,50.5,43409.92,0.0,0.82412,0.00016,8.03826]
[1649415891459,50.5,43403.27,0.0,0.82302,0.00017,8.06867]
[1649415896499,50.5,43432.39,0.0,0.82779,0.00016,7.93542]
[1649415901536,50.5,43426.76,0.0,0.82685,0.00016,7.96175]
[1649415906573,50.51,43415.77,0.0,0.82505,0.00016,8.01252]
[1649415911605,50.51,43422.1,0.0,0.82607,0.00016,7.98374]
[1649415916640,50.51,43441.07,0.0,0.82913,0.00016,7.89728]
[1649415921206,50.52,43464.31,0.0,0.83282,0.00016,7.7916]
[1649415926710,50.53,43470.12,0.0,0.83369,0.00016,7.76634]
[1649415931746,50.54,43453.72,0.0,0.83108,0.00016,7.84041]
[1649415936781,50.55,43448.33,0.0,0.83017,0.00016,7.86632]
[1649415941815,50.56,43446.02,0.0,0.82977,0.00016,7.87799]
[1649415946850,50.57,43443.43,0.0,0.82931,0.00016,7.8911]
[1649415951887,50.57,43440.41,0.0,0.82879,0.00016,7.9058]
[1649415956920,50.58,43437.86,0.0,0.82835,0.00016,7.91832]
[1649415961959,50.59,43438.88,0.0,0.82849,0.00016,7.91442]
[1649415966990,50.59,43438.11,0.0,0.82834,0.00016,7.91875]
[1649415972025,50.6,43432.7,0.0,0.82744,0.00016,7.94419]
[1649415977066,50.6,43424.91,0.0,0.82616,0.00016,7.98029]
[1649415980466,50.6,43418.16,0.0,0.82505,0.00016,8.01138]
[1649415987127,50.6,43417.58,0.0,0.82495,0.00016,8.01411]
[1649415992165,50.6,43415.18,0.0,0.8246,0.00016,8.02243]
[1649415997200,50.6,43409.28,0.0,0.82363,0.00016,8.04935]
[1649416002238,50.6,43402.11,0.0,0.82246,0.00017,8.08184]
[1649416004033,50.6,43399.31,0.0,0.82199,0.00017,8.09456]
[1649416009296,50.59,43377.14,0.0,0.81833,0.00017,8.1945]
[1649416012763,50.59,43399.25,0.0,0.82204,0.00017,8.0933]
[1649416018358,50.59,43415.63,0.0,0.82474,0.00016,8.01834]
[1649416023392,50.59,43430.26,0.0,0.82712,0.00016,7.95163]
[1649416028427,50.59,43433.78,0.0,0.82767,0.00016,7.93606]
[1649416033462,50.6,43434.57,0.0,0.82778,0.00016,7.93311]
[1649416038497,50.6,43447.11,0.0,0.82978,0.00016,7.8764]
[1649416043534,50.61,43449.63,0.0,0.83015,0.00016,7.86584]
[1649416048569,50.62,43457.57,0.0,0.83139,0.00016,7.83021]
[1649416053603,50.62,43452.71,0.0,0.83063,0.00016,7.85051]
[1649416058637,50.63,43454.37,0.0,0.83088,0.00016,7.8436]
[1649416063672,50.63,43455.86,0.0,0.83109,0.00016,7.83755]
[1649416064531,50.63,43455.86,0.0,0.83109,0.00016,7.83755]
[1649416069714,50.63,43469.8,0.0,0.83332,0.00016,7.77329]
[1649416074749,50.63,43472.57,0.0,0.83376,0.00016,7.76045]
[1649416079784,50.64,43473.51,0.0,0.83389,0.00016,7.75664]
[1649416085831,50.64,43475.64,0.0,0.83421,0.00016,7.74747]
[1649416090866,50.64,43472.59,0.0,0.83371,0.00016,7.76202]
[1649416095901,50.65,43459.19,0.0,0.83157,0.00016,7.82381]
[1649416100937,50.65,43453.69,0.0,0.83069,0.00016,7.84903]
[1649416105972,50.65,43448.36,0.0,0.82983,0.00016,7.8735]
[1649416111006,50.65,43449.65,0.0,0.83005,0.00016,7.86583]
[1649416116041,50.65,43456.35,0.0,0.83113,0.00016,7.83491]
[1649416121076,50.65,43473.69,0.0,0.83388,0.00016,7.7555]
[1649416126111,50.65,43459.02,0.0,0.83155,0.00016,7.82292]
[1649416131127,50.65,43460.35,0.0,0.83177,0.00016,7.81665]
[1649416136182,50.65,43465.03,0.0,0.83252,0.00016,7.79489]
[1649416137127,50.65,43495.22,0.0,0.83728,0.00016,7.65623]
[1649416137248,50.65,43495.22,0.0,0.83728,0.00016,7.65623]
[1649416143230,50.64,43514.25,0.0,0.84026,0.00015,7.56768]
[1649416148273,50.64,43529.15,0.0,0.84256,0.00015,7.49847]
[1649416153308,50.64,43528.33,0.0,0.84246,0.00015,7.50168]
[1649416158344,50.63,43529.0,0.0,0.84258,0.00015,7.49808]
[1649416163378,50.63,43514.42,0.0,0.84037,0.00015,7.56435]
[1649416168413,50.62,43501.33,0.0,0.83837,0.00016,7.62362]
[1649416173451,50.61,43499.32,0.0,0.83815,0.00016,7.62878]
[1649416178483,50.6,43495.73,0.0,0.83763,0.00016,7.64403]
[1649416183518,50.59,43495.49,0.0,0.83764,0.00016,7.64376]
[1649416188555,50.58,43495.91,0.0,0.83775,0.00016,7.64045]
[1649416193589,50.57,43473.29,0.0,0.83423,0.00016,7.74366]
[1649416198623,50.57,43467.19,0.0,0.83328,0.00016,7.77114]
[1649416203658,50.57,43467.19,0.0,0.8333,0.00016,7.77045]
[1649416208693,50.55,43469.92,0.0,0.83378,0.00016,7.75639]
[1649416213729,50.55,43473.46,0.0,0.83439,0.00016,7.73878]
[1649416218763,50.54,43473.18,0.0,0.83439,0.00016,7.73873]
[1649416223799,50.53,43473.42,0.0,0.83447,0.00016,7.73633]
[1649416228833,50.52,43482.99,0.0,0.83602,0.00016,7.69107]
[1649416230080,50.52,43485.87,0.0,0.83648,0.00016,7.6776]
[1649416235882,50.51,43494.35,0.0,0.83787,0.00016,7.63492]
[1649416240917,50.5,43478.85,0.0,0.83547,0.00016,7.70549]
[1649416245952,50.5,43492.19,0.0,0.83759,0.00016,7.64309]
[1649416250995,50.49,43486.86,0.0,0.83679,0.00016,7.66691]
[1649416256025,50.49,43491.11,0.0,0.83748,0.00016,7.64656]
[1649416261060,50.48,43482.61,0.0,0.83616,0.00016,7.68522]
[1649416266096,50.48,43475.37,0.0,0.83504,0.00016,7.71794]
[1649416271130,50.47,43480.17,0.0,0.83582,0.00016,7.69516]
[1649416276168,50.47,43480.98,0.0,0.83597,0.00016,7.69081]
[1649416281200,50.47,43489.85,0.0,0.83738,0.00016,7.64935]
[1649416286235,50.46,43486.85,0.0,0.83694,0.00016,7.66234]
[1649416291270,50.45,43488.61,0.0,0.83728,0.00016,7.6507]
[1649416296306,50.45,43490.7,0.0,0.83763,0.00016,7.64029]
[1649416301340,50.44,43493.49,0.0,0.83809,0.00016,7.62681]
[1649416306376,50.44,43491.26,0.0,0.83774,0.00016,7.63695]
[1649416311412,50.44,43488.75,0.0,0.83736,0.00016,7.64817]
[1649416316446,50.44,43490.47,0.0,0.83764,0.00016,7.63997]
[1649416321481,50.44,43490.25,0.0,0.83762,0.00016,7.64072]
[1649416326520,50.44,43492.98,0.0,0.83805,0.00016,7.62789]
[1649416331556,50.44,43498.16,0.0,0.83886,0.00016,7.60387]
[1649416336586,50.44,43499.63,0.0,0.83909,0.00016,7.59705]
[1649416341621,50.43,43508.56,0.0,0.84048,0.00015,7.55568]
[1649416346661,50.43,43507.36,0.0,0.8403,0.00015,7.56095]
[1649416351696,50.43,43507.42,0.0,0.84036,0.00015,7.55773]
[1649416356731,50.43,43505.81,0.0,0.84012,0.00016,7.56498]
[1649416361770,50.43,43505.97,0.0,0.84015,0.00016,7.564]
[1649416366801,50.43,43507.14,0.0,0.84034,0.00015,7.55836]
[1649416371836,50.43,43507.84,0.0,0.84045,0.00015,7.55497]
[1649416376871,50.42,43500.69,0.0,0.83935,0.00016,7.58777]
[1649416381907,50.42,43500.08,0.0,0.83927,0.00016,7.59021]
[1649416386941,50.42,43502.01,0.0,0.83958,0.00016,7.58096]
[1649416391976,50.42,43502.18,0.0,0.83962,0.00016,7.57981]
[1649416397011,50.41,43503.5,0.0,0.83983,0.00016,7.57349]
[1649416402046,50.41,43501.39,0.0,0.83951,0.00016,7.58289]
[1649416407081,50.41,43501.51,0.0,0.83954,0.00016,7.58198]
[1649416412122,50.41,43502.19,0.0,0.8397,0.00016,7.57579]
[1649416417155,50.41,43502.05,0.0,0.83968,0.00016,7.57639]
[1649416422188,50.41,43503.07,0.0,0.83983,0.00016,7.57184]
[1649416427223,50.41,43502.35,0.0,0.83972,0.00016,7.57534]
[1649416432258,50.41,43507.67,0.0,0.84053,0.00015,7.55097]
[1649416437293,50.41,43509.53,0.0,0.84081,0.00015,7.54275]
[1649416442330,50.42,43511.12,0.0,0.84104,0.00015,7.53578]
[1649416447363,50.42,43511.77,0.0,0.84113,0.00015,7.53322]
[1649416452398,50.42,43512.75,0.0,0.84127,0.00015,7.52916]
[1649416457433,50.43,43513.07,0.0,0.8413,0.00015,7.52814]
[1649416462474,50.43,43508.86,0.0,0.84064,0.00015,7.54806]
[1649416467503,50.43,43510.98,0.0,0.84095,0.00015,7.53864]
[1649416472538,50.44,43511.91,0.0,0.84112,0.00015,7.53209]
[1649416477573,50.44,43512.09,0.0,0.84114,0.00015,7.53168]
[1649416482608,50.44,43511.83,0.0,0.84108,0.00015,7.5333]
[1649416487643,50.44,43512.83,0.0,0.84122,0.00015,7.5291]
[1649416492678,50.44,43512.77,0.0,0.84122,0.00015,7.52918]
[1649416497713,50.44,43512.21,0.0,0.84114,0.00015,7.53162]
[1649416502751,50.44,43510.49,0.0,0.84087,0.00015,7.5396]
[1649416507783,50.44,43500.1,0.0,0.83926,0.00016,7.58778]
[1649416512818,50.44,43504.49,0.0,0.83993,0.00016,7.56766]
[1649416517855,50.45,43512.63,0.0,0.84119,0.00015,7.5302]
[1649416522888,50.45,43518.48,0.0,0.84208,0.00015,7.50331]
[1649416527923,50.45,43519.77,0.0,0.84227,0.00015,7.49754]
[1649416532958,50.45,43520.16,0.0,0.84239,0.00015,7.49263]
[1649416537994,50.44,43519.54,0.0,0.84231,0.00015,7.49509]
[1649416543028,50.44,43521.14,0.0,0.84255,0.00015,7.48774]
[1649416548064,50.45,43525.12,0.0,0.84315,0.00015,7.46972]
[1649416553098,50.45,43518.51,0.0,0.84213,0.00015,7.50056]
[1649416558133,50.45,43517.03,0.0,0.84189,0.00015,7.50762]
[1649416563173,50.45,43518.15,0.0,0.84206,0.00015,7.50259]
[1649416568203,50.45,43515.61,0.0,0.84166,0.00015,7.51452]
[1649416573238,50.45,43515.31,0.0,0.84161,0.00015,7.51602]
[1649416578273,50.45,43515.35,0.0,0.84162,0.00015,7.51594]
[1649416583308,50.45,43515.5,0.0,0.84163,0.00015,7.51535]
[1649416588360,50.45,43504.26,0.0,0.8399,0.00016,7.56719]
[1649416593386,50.45,43500.95,0.0,0.83944,0.00016,7.57941]
[1649416598421,50.45,43499.66,0.0,0.83925,0.00016,7.58506]
[1649416603457,50.45,43490.77,0.0,0.83787,0.00016,7.62583]
[1649416605434,50.45,43484.19,0.0,0.83684,0.00016,7.65611]
[1649416610505,50.45,43467.83,0.0,0.83426,0.00016,7.73171]
[1649416615540,50.44,43456.7,0.0,0.83249,0.00016,7.78278]
[1649416620575,50.44,43454.24,0.0,0.83211,0.00016,7.79374]
[1649416625610,50.44,43445.71,0.0,0.83076,0.00016,7.83245]
[1649416630650,50.43,43451.86,0.0,0.83177,0.00016,7.80354]
[1649416635680,50.43,43444.4,0.0,0.83059,0.00016,7.8373]
[1649416640715,50.42,43444.28,0.0,0.83059,0.00016,7.83714]
[1649416645750,50.42,43443.84,0.0,0.83055,0.00016,7.83837]
[1649416650787,50.42,43443.87,0.0,0.83052,0.00016,7.83912]
[1649416655821,50.43,43445.94,0.0,0.83085,0.00016,7.82822]
[1649416660856,50.44,43445.9,0.0,0.8308,0.00016,7.82974]
[1649416665891,50.45,43445.28,0.0,0.83066,0.00016,7.83392]
[1649416671128,50.46,43445.22,0.0,0.8306,0.00016,7.83553]
[1649416671395,50.46,43445.22,0.0,0.8306,0.00016,7.83553]
[1649416677975,50.48,43443.93,0.0,0.83033,0.00016,7.84325]
[1649416683010,50.48,43433.5,0.0,0.82861,0.00016,7.89233]
[1649416688047,50.49,43436.95,0.0,0.82914,0.00016,7.87738]
[1649416693080,50.5,43440.87,0.0,0.82974,0.00016,7.86042]
[1649416698115,50.51,43440.47,0.0,0.82963,0.00016,7.86336]
[1649416703151,50.51,43440.3,0.0,0.82957,0.00016,7.86523]
[1649416708185,50.52,43441.23,0.0,0.82968,0.00016,7.86205]
[1649416713221,50.53,43441.64,0.0,0.82975,0.00016,7.85852]
[1649416713946,50.53,43441.64,0.0,0.82975,0.00016,7.85852]
[1649416719262,50.54,43440.98,0.0,0.8296,0.00016,7.86285]
[1649416724297,50.55,43440.0,0.0,0.82941,0.00016,7.86841]
[1649416729332,50.56,43438.86,0.0,0.82919,0.00016,7.87466]
[1649416731534,50.56,43438.58,0.0,0.82913,0.00016,7.87633]
[1649416736749,50.57,43435.58,0.0,0.82862,0.00016,7.89103]
[1649416736758,50.57,43435.58,0.0,0.82862,0.00016,7.89103]
[1649416742423,50.57,43435.56,0.0,0.82858,0.00016,7.89216]
[1649416757538,50.59,43420.52,0.0,0.82606,0.00016,7.96317]
[1649416762578,50.59,43418.02,0.0,0.82564,0.00016,7.97493]
[1649416767609,50.59,43424.43,0.0,0.82667,0.00016,7.94598]
[1649416772644,50.6,43438.49,0.0,0.82898,0.00016,7.87947]
[1649416777680,50.61,43439.52,0.0,0.82911,0.00016,7.87567]
[1649416782714,50.61,43438.6,0.0,0.82893,0.00016,7.88084]
[1649416787749,50.62,43430.57,0.0,0.8276,0.00016,7.91845]
[1649416792784,50.62,43422.88,0.0,0.82633,0.00016,7.9542]
[1649416797822,50.63,43430.83,0.0,0.82761,0.00016,7.91834]
[1649416802854,50.63,43412.83,0.0,0.82465,0.00016,8.00115]
[1649416807890,50.63,43397.92,0.0,0.82219,0.00017,8.06908]
[1649416812925,50.63,43418.59,0.0,0.8256,0.00016,7.97458]
[1649416817959,50.63,43410.08,0.0,0.8242,0.00016,8.01354]
[1649416822994,50.63,43393.49,0.0,0.82147,0.00017,8.08891]
[1649416828031,50.62,43381.67,0.0,0.81952,0.00017,8.14203]
[1649416833064,50.62,43399.11,0.0,0.82249,0.00017,8.05928]
[1649416838099,50.61,43406.73,0.0,0.82375,0.00017,8.02433]
[1649416843134,50.61,43399.39,0.0,0.82255,0.00017,8.05772]
[1649416848169,50.61,43397.92,0.0,0.82231,0.00017,8.0642]
[1649416853205,50.61,43395.46,0.0,0.82191,0.00017,8.07504]
[1649416858239,50.61,43395.09,0.0,0.82186,0.00017,8.07643]
[1649416863274,50.6,43399.13,0.0,0.82254,0.00017,8.05772]
[1649416868309,50.6,43394.39,0.0,0.82177,0.00017,8.07905]
[1649416873344,50.6,43384.93,0.0,0.82021,0.00017,8.12171]
[1649416878379,50.59,43386.43,0.0,0.82048,0.00017,8.11422]
[1649416883414,50.59,43385.99,0.0,0.82043,0.00017,8.11562]
[1649416888451,50.58,43385.32,0.0,0.82034,0.00017,8.11806]
[1649416893485,50.58,43382.57,0.0,0.81993,0.00017,8.12762]
[1649416898519,50.58,43380.12,0.0,0.81953,0.00017,8.13855]
[1649416903554,50.58,43367.84,0.0,0.81747,0.00017,8.19406]
[1649416908590,50.57,43371.77,0.0,0.81815,0.00017,8.17577]
[1649416913625,50.57,43369.68,0.0,0.81782,0.00017,8.18479]
[1649416918663,50.57,43377.91,0.0,0.81922,0.00017,8.14675]
[1649416923694,50.56,43382.07,0.0,0.81995,0.00017,8.12705]
[1649416928729,50.56,43386.76,0.0,0.82075,0.00017,8.10508]
[1649416933766,50.55,43387.07,0.0,0.82082,0.00017,8.10316]
[1649416938799,50.55,43387.12,0.0,0.82085,0.00017,8.1024]
[1649416943834,50.54,43389.93,0.0,0.82133,0.00017,8.08906]
[1649416948869,50.54,43398.18,0.0,0.82272,0.00017,8.05111]
[1649416953904,50.54,43401.86,0.0,0.82337,0.00017,8.03143]
[1649416958939,50.54,43404.75,0.0,0.82385,0.00017,8.01821]
[1649416964981,50.54,43404.91,0.0,0.82388,0.00017,8.01749]
[1649416970016,50.54,43406.04,0.0,0.82406,0.00017,8.01241]
[1649416975055,50.54,43403.66,0.0,0.82367,0.00017,8.02328]
[1649416980086,50.54,43403.52,0.0,0.82364,0.00017,8.02391]
[1649416985124,50.54,43408.27,0.0,0.82443,0.00016,8.00224]
[1649416990157,50.54,43406.89,0.0,0.82419,0.00017,8.00867]
[1649416995191,50.54,43400.28,0.0,0.8231,0.00017,8.03892]
[1649417000226,50.54,43400.24,0.0,0.8231,0.00017,8.03901]
[1649417007128,50.54,43401.62,0.0,0.82333,0.00017,8.0326]
[1649417012310,50.54,43402.65,0.0,0.82355,0.00017,8.02509]
[1649417017345,50.54,43402.8,0.0,0.82357,0.00017,8.02437]
[1649417022387,50.54,43402.85,0.0,0.82358,0.00017,8.02414]
[1649417027415,50.54,43376.42,0.0,0.81917,0.00017,8.14486]
[1649417032450,50.54,43384.65,0.0,0.82057,0.00017,8.10687]
[1649417037485,50.53,43387.97,0.0,0.82114,0.00017,8.09122]
[1649417042520,50.53,43392.61,0.0,0.82192,0.00017,8.06972]
[1649417047555,50.53,43392.19,0.0,0.82187,0.00017,8.07131]
[1649417052590,50.53,43391.8,0.0,0.82181,0.00017,8.07281]
[1649417057625,50.52,43380.47,0.0,0.81993,0.00017,8.12431]
[1649417062660,50.52,43388.24,0.0,0.82124,0.00017,8.08843]
[1649417067695,50.52,43392.8,0.0,0.82201,0.00017,8.06725]
[1649417072730,50.52,43390.63,0.0,0.8217,0.00017,8.07417]
[1649417077765,50.51,43383.68,0.0,0.82055,0.00017,8.10566]
[1649417082804,50.51,43383.99,0.0,0.82062,0.00017,8.1037]
[1649417087835,50.51,43385.31,0.0,0.82086,0.00017,8.09715]
[1649417092878,50.5,43383.25,0.0,0.82053,0.00017,8.10609]
[1649417097912,50.5,43384.97,0.0,0.82084,0.00017,8.09775]
[1649417102947,50.5,43384.36,0.0,0.82075,0.00017,8.10007]
[1649417107982,50.49,43384.03,0.0,0.82071,0.00017,8.10109]
[1649417113017,50.49,43392.01,0.0,0.82206,0.00017,8.06425]
[1649417118052,50.49,43391.88,0.0,0.82205,0.00017,8.06461]
[1649417123087,50.49,43392.31,0.0,0.82213,0.00017,8.06241]
[1649417128122,50.48,43396.72,0.0,0.82286,0.00017,8.04207]
[1649417133127,50.48,43403.47,0.0,0.82403,0.00017,8.00837]
[1649417138195,50.49,43402.73,0.0,0.8239,0.00017,8.01184]
[1649417143231,50.49,43403.52,0.0,0.82403,0.00017,8.00831]
[1649417148265,50.49,43402.7,0.0,0.82389,0.00017,8.01218]
[1649417153301,50.49,43403.04,0.0,0.82394,0.00017,8.01068]
[1649417158336,50.49,43403.12,0.0,0.82395,0.00017,8.01041]
[1649417163378,50.49,43393.59,0.0,0.82238,0.00017,8.05388]
[1649417168405,50.48,43393.97,0.0,0.82245,0.00017,8.05193]
[1649417173440,50.48,43398.19,0.0,0.82315,0.00017,8.03255]
[1649417178475,50.48,43399.83,0.0,0.82343,0.00017,8.02501]
[1649417183510,50.48,43398.65,0.0,0.82323,0.00017,8.03037]
[1649417188545,50.48,43399.7,0.0,0.82341,0.00017,8.02554]
[1649417193580,50.48,43399.93,0.0,0.82349,0.00017,8.02177]
[1649417199127,50.48,43399.51,0.0,0.82342,0.00017,8.02369]
[1649417204657,50.48,43392.72,0.0,0.82229,0.00017,8.05463]
[1649417210699,50.48,43392.94,0.0,0.82234,0.00017,8.0534]
[1649417215734,50.48,43393.05,0.0,0.82236,0.00017,8.0527]
[1649417220769,50.48,43392.55,0.0,0.82229,0.00017,8.05483]
[1649417226128,50.48,43390.57,0.0,0.82196,0.00017,8.06365]
[1649417230813,50.47,43391.63,0.0,0.82215,0.00017,8.05858]
[1649417235876,50.47,43390.03,0.0,0.82189,0.00017,8.06561]
[1649417240910,50.47,43391.09,0.0,0.82208,0.00017,8.06053]
[1649417245945,50.47,43390.72,0.0,0.82202,0.00017,8.06198]
[1649417250980,50.47,43391.52,0.0,0.82216,0.00017,8.05811]
[1649417256128,50.47,43391.86,0.0,0.82227,0.00017,8.05362]
[1649417262057,50.46,43397.87,0.0,0.82328,0.00017,8.0259]
[1649417265703,50.46,43397.1,0.0,0.82315,0.00017,8.02942]
[1649417271120,50.46,43397.04,0.0,0.82314,0.00017,8.02968]
[1649417276160,50.46,43403.53,0.0,0.82422,0.00017,7.99993]
[1649417281192,50.47,43400.47,0.0,0.82371,0.00017,8.01406]
[1649417286225,50.47,43400.8,0.0,0.82376,0.00017,8.01263]
[1649417291260,50.47,43393.81,0.0,0.8226,0.00017,8.04462]
[1649417296296,50.46,43393.74,0.0,0.82259,0.00017,8.0448]
[1649417301334,50.46,43402.88,0.0,0.82411,0.00017,8.00296]
[1649417306365,50.47,43401.06,0.0,0.8238,0.00017,8.0114]
[1649417311402,50.47,43400.45,0.0,0.82374,0.00017,8.01151]
[1649417316435,50.47,43401.71,0.0,0.82395,0.00017,8.00582]
[1649417321471,50.47,43402.66,0.0,0.8241,0.00017,8.00158]
[1649417326505,50.47,43402.75,0.0,0.82411,0.00017,8.00132]
[1649417331540,50.47,43402.69,0.0,0.8241,0.00017,8.00175]
[1649417336575,50.47,43402.83,0.0,0.82412,0.00017,8.00123]
[1649417341610,50.47,43401.14,0.0,0.82383,0.00017,8.00907]
[1649417346022,50.47,43401.87,0.0,0.82395,0.00017,8.00585]
[1649417351682,50.47,43402.59,0.0,0.82406,0.00017,8.00268]
[1649417356715,50.47,43401.84,0.0,0.82394,0.00017,8.00621]
[1649417361751,50.47,43397.16,0.0,0.82316,0.00017,8.02767]
[1649417366785,50.47,43394.17,0.0,0.82266,0.00017,8.04135]
[1649417371820,50.47,43394.56,0.0,0.82278,0.00017,8.03669]
[1649417376856,50.47,43394.64,0.0,0.82279,0.00017,8.03623]
[1649417381890,50.47,43394.45,0.0,0.82276,0.00017,8.03701]
[1649417386925,50.47,43388.38,0.0,0.82176,0.00017,8.06468]
[1649417391960,50.47,43390.72,0.0,0.82215,0.00017,8.05374]
[1649417396999,50.47,43391.12,0.0,0.82223,0.00017,8.05172]
[1649417402037,50.47,43392.47,0.0,0.82246,0.00017,8.04533]
[1649417407065,50.46,43391.51,0.0,0.82231,0.00017,8.04954]
[1649417412100,50.46,43391.99,0.0,0.82239,0.00017,8.04715]
[1649417417135,50.46,43398.83,0.0,0.82353,0.00017,8.01575]
[1649417422172,50.46,43401.99,0.0,0.82405,0.00017,8.00139]
[1649417427209,50.46,43404.24,0.0,0.82442,0.00017,7.99125]
[1649417432244,50.47,43403.92,0.0,0.8244,0.00017,7.9902]
[1649417437279,50.47,43404.31,0.0,0.82446,0.00017,7.98861]
[1649417442314,50.47,43403.87,0.0,0.82438,0.00017,7.99081]
[1649417447349,50.47,43404.93,0.0,0.82455,0.00017,7.98617]
[1649417452385,50.47,43404.35,0.0,0.82444,0.00017,7.98906]
[1649417457421,50.47,43404.52,0.0,0.82446,0.00017,7.98847]
[1649417462454,50.48,43404.17,0.0,0.8244,0.00017,7.99029]
[1649417467489,50.48,43404.3,0.0,0.82441,0.00017,7.98987]
[1649417472524,50.48,43404.34,0.0,0.82441,0.00017,7.9899]
[1649417477559,50.48,43404.84,0.0,0.82449,0.00017,7.98785]
[1649417482594,50.48,43395.28,0.0,0.8229,0.00017,8.03165]
[1649417487629,50.48,43395.45,0.0,0.82293,0.00017,8.03081]
[1649417492665,50.48,43403.46,0.0,0.8243,0.00017,7.99141]
[1649417497703,50.48,43401.4,0.0,0.82396,0.00017,8.00097]
[1649417502734,50.48,43401.6,0.0,0.82399,0.00017,8.00021]
[1649417507769,50.48,43399.72,0.0,0.82367,0.00017,8.00896]
[1649417512804,50.48,43401.17,0.0,0.82391,0.00017,8.00246]
[1649417517840,50.48,43396.19,0.0,0.82308,0.00017,8.02529]
[1649417522874,50.48,43395.17,0.0,0.82291,0.00017,8.02994]
[1649417527909,50.48,43397.79,0.0,0.82335,0.00017,8.01788]
[1649417532944,50.48,43398.43,0.0,0.82345,0.00017,8.01499]
[1649417537979,50.48,43399.67,0.0,0.82366,0.00017,8.00934]
[1649417543014,50.49,43399.01,0.0,0.82355,0.00017,8.01241]
[1649417548049,50.49,43399.88,0.0,0.82369,0.00017,8.00849]
[1649417553085,50.49,43413.32,0.0,0.82594,0.00016,7.94455]
[1649417558121,50.49,43390.98,0.0,0.82223,0.00017,8.04706]
[1649417563156,50.49,43386.68,0.0,0.82152,0.00017,8.06647]
[1649417568191,50.49,43386.52,0.0,0.82151,0.00017,8.06691]
[1649417573227,50.48,43384.25,0.0,0.82114,0.00017,8.07696]
[1649417578261,50.48,43373.95,0.0,0.81943,0.00017,8.12352]
[1649417583296,50.47,43361.8,0.0,0.81741,0.00017,8.17795]
[1649417588331,50.46,43367.89,0.0,0.81847,0.00017,8.1493]
[1649417592265,50.46,43365.7,0.0,0.81812,0.00017,8.15864]
[1649417597394,50.45,43360.68,0.0,0.81731,0.00017,8.18054]
[1649417597845,50.45,43360.68,0.0,0.81731,0.00017,8.18054]
[1649417603438,50.44,43371.46,0.0,0.81916,0.00017,8.13044]
[1649417608473,50.44,43366.26,0.0,0.81831,0.00017,8.15339]
[1649417613133,50.43,43358.23,0.0,0.81703,0.00017,8.18634]
[1649417615179,50.43,43352.97,0.0,0.81614,0.00017,8.2101]
[1649417620559,50.42,43354.03,0.0,0.81637,0.00017,8.20398]
[1649417625592,50.41,43355.91,0.0,0.81673,0.00017,8.19423]
[1649417630627,50.4,43369.06,0.0,0.81899,0.00017,8.13332]
[1649417634344,50.4,43368.91,0.0,0.81899,0.00017,8.13344]
[1649417639692,50.39,43359.31,0.0,0.81739,0.00017,8.17645]
[1649417644725,50.39,43369.99,0.0,0.81923,0.00017,8.12681]
[1649417649760,50.38,43367.33,0.0,0.8188,0.00017,8.1383]
[1649417654796,50.37,43361.69,0.0,0.81787,0.00017,8.16331]
[1649417659830,50.37,43366.14,0.0,0.81866,0.00017,8.1421]
[1649417664865,50.36,43365.51,0.0,0.81858,0.00017,8.14427]
[1649417669900,50.36,43361.52,0.0,0.81793,0.00017,8.16173]
[1649417674935,50.35,43357.2,0.0,0.81727,0.00017,8.17785]
[1649417679973,50.34,43352.88,0.0,0.81657,0.00017,8.19654]
[1649417685006,50.33,43341.79,0.0,0.81472,0.00017,8.24572]
[1649417690043,50.32,43346.72,0.0,0.81561,0.00017,8.22195]
[1649417695075,50.31,43343.99,0.0,0.81519,0.00017,8.23322]
[1649417700111,50.3,43338.9,0.0,0.81436,0.00017,8.25519]
[1649417705145,50.29,43335.01,0.0,0.81373,0.00017,8.27175]
[1649417710182,50.28,43334.27,0.0,0.81365,0.00017,8.27388]
[1649417713671,50.27,43335.23,0.0,0.81384,0.00017,8.2688]
[1649417719243,50.26,43331.27,0.0,0.81321,0.00017,8.28534]
[1649417724279,50.25,43331.38,0.0,0.81327,0.00017,8.28371]
[1649417727561,50.25,43344.05,0.0,0.81547,0.00017,8.22546]
[1649417733342,50.24,43341.53,0.0,0.81511,0.00017,8.23353]
[1649417738377,50.24,43340.12,0.0,0.81488,0.00017,8.23937]
[1649417743411,50.23,43339.61,0.0,0.81482,0.00017,8.24107]
[1649417748447,50.23,43340.07,0.0,0.81492,0.00017,8.23838]
[1649417753481,50.22,43340.43,0.0,0.81501,0.00017,8.2361]
[1649417758516,50.22,43340.81,0.0,0.81509,0.00017,8.23376]
[1649417763552,50.21,43337.87,0.0,0.81461,0.00017,8.24658]
[1649417768587,50.21,43338.5,0.0,0.81474,0.00017,8.24302]
[1649417773622,50.21,43341.4,0.0,0.81526,0.00017,8.22917]
[1649417778657,50.2,43340.53,0.0,0.81513,0.00017,8.23258]
[1649417783692,50.2,43340.41,0.0,0.81513,0.00017,8.23254]
[1649417788727,50.19,43357.52,0.0,0.81807,0.00017,8.15389]
[1649417794769,50.19,43351.09,0.0,0.81703,0.00017,8.18031]
[1649417799805,50.19,43353.12,0.0,0.81739,0.00017,8.17077]
[1649417804840,50.19,43348.6,0.0,0.81662,0.00017,8.1912]
[1649417809874,50.18,43340.48,0.0,0.81525,0.00017,8.22791]
[1649417814910,50.18,43338.76,0.0,0.81497,0.00017,8.2352]
[1649417819944,50.18,43345.92,0.0,0.81622,0.00017,8.20195]
[1649417824979,50.17,43337.42,0.0,0.81477,0.00017,8.24042]
[1649417830015,50.17,43333.8,0.0,0.81417,0.00017,8.25644]
[1649417835049,50.16,43330.95,0.0,0.81369,0.00017,8.26898]
[1649417840085,50.16,43339.01,0.0,0.8151,0.00017,8.23161]
[1649417845119,50.16,43335.0,0.0,0.81443,0.00017,8.24953]
[1649417850128,50.15,43327.89,0.0,0.81321,0.00017,8.28157]
[1649417855193,50.15,43328.1,0.0,0.81331,0.00017,8.27737]
[1649417860229,50.15,43322.81,0.0,0.81238,0.00017,8.30196]
[1649417865261,50.16,43315.1,0.0,0.811,0.00017,8.33809]
[1649417867047,50.16,43312.74,0.0,0.81058,0.00018,8.34902]
[1649417872310,50.17,43304.21,0.0,0.80903,0.00018,8.38911]
[1649417877346,50.18,43306.66,0.0,0.80943,0.00018,8.37883]
[1649417882380,50.18,43302.26,0.0,0.80863,0.00018,8.39964]
[1649417887415,50.19,43304.81,0.0,0.80904,0.00018,8.38904]
[1649417892452,50.2,43306.53,0.0,0.8093,0.00018,8.38225]
[1649417897486,50.21,43292.62,0.0,0.80682,0.00018,8.44628]
[1649417902521,50.21,43285.0,0.0,0.80544,0.00018,8.48133]
[1649417907556,50.21,43280.47,0.0,0.80462,0.00018,8.50218]
[1649417912591,50.22,43284.33,0.0,0.80534,0.00018,8.48245]
[1649417917627,50.22,43292.97,0.0,0.80685,0.00018,8.44384]
[1649417922661,50.23,43302.27,0.0,0.80846,0.00018,8.40248]
[1649417927697,50.24,43285.08,0.0,0.80539,0.00018,8.48104]
[1649417930725,50.24,43313.91,0.0,0.81046,0.00017,8.35069]
[1649417935760,50.25,43310.31,0.0,0.8098,0.00018,8.36809]
[1649417936343,50.25,43310.31,0.0,0.8098,0.00018,8.36809]
[1649417941802,50.26,43331.54,0.0,0.81346,0.00017,8.27241]
[1649417946839,50.26,43334.6,0.0,0.81397,0.00017,8.2589]
[1649417951873,50.26,43333.98,0.0,0.81385,0.00017,8.26214]
[1649417956907,50.27,43335.26,0.0,0.81405,0.00017,8.25673]
[1649417961942,50.27,43343.71,0.0,0.81549,0.00017,8.21865]
[1649417966977,50.27,43345.62,0.0,0.8158,0.00017,8.21039]
[1649417972014,50.28,43347.99,0.0,0.81623,0.00017,8.19731]
[1649417977047,50.28,43348.43,0.0,0.81629,0.00017,8.19583]
[1649417982082,50.29,43356.5,0.0,0.81765,0.00017,8.15948]
[1649417987117,50.29,43354.18,0.0,0.81723,0.00017,8.17067]
[1649417992156,50.3,43356.05,0.0,0.81753,0.00017,8.16263]
[1649417997188,50.3,43360.73,0.0,0.81831,0.00017,8.14171]
[1649418000427,50.3,43364.64,0.0,0.81896,0.00017,8.12414]
[1649418006253,50.3,43364.19,0.0,0.81889,0.00017,8.12624]
[1649418011286,50.3,43373.17,0.0,0.82041,0.00017,8.08506]
[1649418016327,50.3,43392.24,0.0,0.8236,0.00017,7.99771]
[1649418021358,50.31,43398.77,0.0,0.82467,0.00017,7.96792]
[1649418026391,50.31,43398.82,0.0,0.82467,0.00017,7.96806]
[1649418031426,50.31,43395.57,0.0,0.82416,0.00017,7.98059]
[1649418036461,50.31,43396.46,0.0,0.8243,0.00017,7.97682]
[1649418041496,50.32,43398.64,0.0,0.82465,0.00017,7.96714]
[1649418046531,50.32,43398.16,0.0,0.82455,0.00017,7.96973]
[1649418051566,50.32,43397.37,0.0,0.82441,0.00017,7.97371]
[1649418056601,50.33,43396.54,0.0,0.82426,0.00017,7.97788]
[1649418063127,50.33,43396.6,0.0,0.82426,0.00017,7.97796]
[1649418069127,50.33,43396.66,0.0,0.82426,0.00017,7.97803]
[1649418074727,50.33,43396.01,0.0,0.82414,0.00017,7.98136]
[1649418079762,50.34,43395.58,0.0,0.82406,0.00017,7.9836]
[1649418084799,50.34,43395.58,0.0,0.82405,0.00017,7.98388]
[1649418089833,50.34,43382.62,0.0,0.82187,0.00017,8.04381]
[1649418094869,50.34,43385.61,0.0,0.82239,0.00017,8.02783]
[1649418099906,50.35,43385.08,0.0,0.82229,0.00017,8.03072]
[1649418105127,50.35,43386.48,0.0,0.82251,0.00017,8.0248]
[1649418110981,50.36,43386.85,0.0,0.82255,0.00017,8.0237]
[1649418116016,50.36,43387.08,0.0,0.82257,0.00017,8.02313]
[1649418121051,50.36,43387.82,0.0,0.82267,0.00017,8.02026]
[1649418126086,50.37,43387.52,0.0,0.82261,0.00017,8.02214]
[1649418131124,50.37,43394.48,0.0,0.82376,0.00017,7.99037]
[1649418136156,50.37,43391.02,0.0,0.82318,0.00017,8.00636]
[1649418141191,50.37,43390.71,0.0,0.82313,0.00017,8.00786]
[1649418146227,50.37,43390.99,0.0,0.82317,0.00017,8.00667]
[1649418151261,50.37,43393.72,0.0,0.82366,0.00017,7.9915]
[1649418156300,50.37,43394.32,0.0,0.82376,0.00017,7.98891]
[1649418161331,50.37,43394.97,0.0,0.82386,0.00017,7.98615]
[1649418166368,50.38,43394.75,0.0,0.82382,0.00017,7.98735]
[1649418171403,50.38,43395.1,0.0,0.82387,0.00017,7.98597]
[1649418176437,50.38,43393.45,0.0,0.82359,0.00017,7.99373]
[1649418181471,50.38,43395.14,0.0,0.82386,0.00017,7.98614]
[1649418186506,50.38,43396.01,0.0,0.824,0.00017,7.98241]
[1649418191541,50.38,43397.13,0.0,0.82417,0.00017,7.9775]
[1649418196576,50.39,43400.7,0.0,0.82476,0.00017,7.9614]
[1649418201612,50.39,43402.24,0.0,0.825,0.00017,7.95469]
[1649418206646,50.39,43402.87,0.0,0.82509,0.00017,7.95224]
[1649418211681,50.4,43400.42,0.0,0.82471,0.00017,7.9611]
[1649418217725,50.4,43395.93,0.0,0.82396,0.00017,7.98206]
[1649418222758,50.4,43394.71,0.0,0.82374,0.00017,7.98792]
[1649418227793,50.4,43392.24,0.0,0.82333,0.00017,7.9994]
[1649418232829,50.4,43394.37,0.0,0.82368,0.00017,7.98979]
[1649418237863,50.4,43397.1,0.0,0.82412,0.00017,7.97742]
[1649418242898,50.41,43396.83,0.0,0.82407,0.00017,7.9789]
[1649418247933,50.41,43395.56,0.0,0.82385,0.00017,7.98495]
[1649418252968,50.41,43395.67,0.0,0.82386,0.00017,7.98463]
[1649418258003,50.41,43403.61,0.0,0.82517,0.00017,7.94845]
[1649418263038,50.41,43402.91,0.0,0.82504,0.00017,7.9521]
[1649418268081,50.42,43396.62,0.0,0.82399,0.00017,7.98125]
[1649418273116,50.42,43393.9,0.0,0.82357,0.00017,7.99116]
[1649418279127,50.42,43396.6,0.0,0.82401,0.00017,7.97902]
[1649418284193,50.42,43396.43,0.0,0.82398,0.00017,7.98003]
[1649418289228,50.42,43396.15,0.0,0.82392,0.00017,7.98153]
[1649418294264,50.42,43395.89,0.0,0.82387,0.00017,7.98287]
[1649418299298,50.43,43396.1,0.0,0.8239,0.00017,7.98212]
[1649418304333,50.43,43396.98,0.0,0.82404,0.00017,7.97831]
[1649418310378,50.43,43396.83,0.0,0.82401,0.00017,7.97926]
[1649418315410,50.43,43385.42,0.0,0.82209,0.00017,8.03186]
[1649418320446,50.43,43392.19,0.0,0.82321,0.00017,8.00129]
[1649418325480,50.44,43398.66,0.0,0.82427,0.00017,7.97203]
[1649418325780,50.44,43398.66,0.0,0.82427,0.00017,7.97203]
[1649418331522,50.44,43402.35,0.0,0.82491,0.00017,7.95278]
[1649418336558,50.44,43403.85,0.0,0.82514,0.00017,7.9463]
[1649418341595,50.45,43396.24,0.0,0.82387,0.00017,7.98153]
[1649418346627,50.45,43391.42,0.0,0.82307,0.00017,8.0037]
[1649418351665,50.45,43392.02,0.0,0.82316,0.00017,8.00098]
[1649418356698,50.45,43395.87,0.0,0.8238,0.00017,7.98346]
[1649418361732,50.45,43396.86,0.0,0.82396,0.00017,7.97911]
[1649418366767,50.45,43393.57,0.0,0.82341,0.00017,7.99437]
[1649418372131,50.45,43390.48,0.0,0.82287,0.00017,8.00902]
[1649418377844,50.46,43392.1,0.0,0.82313,0.00017,8.00211]
[1649418382879,50.46,43390.49,0.0,0.82284,0.00017,8.01007]
[1649418387915,50.47,43392.98,0.0,0.82324,0.00017,7.99913]
[1649418392949,50.47,43392.96,0.0,0.82327,0.00017,7.99652]
[1649418397986,50.47,43390.62,0.0,0.82288,0.00017,8.00729]
[1649418403020,50.47,43381.61,0.0,0.82135,0.00017,8.04917]
[1649418408054,50.48,43381.73,0.0,0.82135,0.00017,8.04929]
[1649418413089,50.48,43382.98,0.0,0.82154,0.00017,8.04422]
[1649418418124,50.49,43382.29,0.0,0.8214,0.00017,8.04803]
[1649418423127,50.49,43379.83,0.0,0.82096,0.00017,8.05987]
[1649418428196,50.5,43379.27,0.0,0.82085,0.00017,8.06297]
[1649418433229,50.5,43380.16,0.0,0.82098,0.00017,8.05947]
[1649418435493,50.5,43377.77,0.0,0.82057,0.00017,8.07062]
[1649418441288,50.5,43368.17,0.0,0.81894,0.00017,8.11478]
[1649418446323,50.51,43367.67,0.0,0.81885,0.00017,8.1172]
[1649418451359,50.51,43365.28,0.0,0.81848,0.00017,8.12551]
[1649418456393,50.51,43364.57,0.0,0.81836,0.00017,8.12883]
[1649418461431,50.51,43364.07,0.0,0.81827,0.00017,8.13122]
[1649418466463,50.51,43368.0,0.0,0.81893,0.00017,8.11335]
[1649418471498,50.51,43376.05,0.0,0.82028,0.00017,8.07699]
[1649418476533,50.52,43374.78,0.0,0.82005,0.00017,8.08318]
[1649418481570,50.52,43373.99,0.0,0.8199,0.00017,8.08717]
[1649418486603,50.52,43380.9,0.0,0.82106,0.00017,8.05588]
[1649418491639,50.52,43382.2,0.0,0.82128,0.00017,8.04983]
[1649418496673,50.52,43381.82,0.0,0.82123,0.00017,8.0513]
[1649418501713,50.52,43393.93,0.0,0.82325,0.00017,7.99575]
[1649418504782,50.52,43397.22,0.0,0.8238,0.00017,7.98077]
[1649418510772,50.52,43398.84,0.0,0.82406,0.00017,7.9736]
[1649418515806,50.52,43399.89,0.0,0.82427,0.00017,7.96622]
[1649418520841,50.52,43400.41,0.0,0.82435,0.00017,7.96412]
[1649418525876,50.52,43399.61,0.0,0.82421,0.00017,7.96803]
[1649418530911,50.53,43400.91,0.0,0.82441,0.00017,7.96235]
[1649418535947,50.53,43400.93,0.0,0.82441,0.00017,7.96251]
[1649418540984,50.53,43403.83,0.0,0.82488,0.00017,7.94953]
[1649418546016,50.53,43402.76,0.0,0.82469,0.00017,7.95474]
[1649418551052,50.54,43403.01,0.0,0.82472,0.00017,7.95388]
[1649418556086,50.54,43393.64,0.0,0.82315,0.00017,7.99708]
[1649418561121,50.54,43391.25,0.0,0.82276,0.00017,8.00799]
[1649418566156,50.54,43395.63,0.0,0.82349,0.00017,7.98791]
[1649418571191,50.54,43402.24,0.0,0.82462,0.00017,7.95514]
[1649418576226,50.54,43392.1,0.0,0.82293,0.00017,8.00169]
[1649418581261,50.54,43379.5,0.0,0.82082,0.00017,8.05939]
[1649418586296,50.54,43378.98,0.0,0.82072,0.00017,8.0619]
[1649418591331,50.54,43376.65,0.0,0.82033,0.00017,8.07263]
[1649418596366,50.54,43378.2,0.0,0.82059,0.00017,8.06567]
[1649418601401,50.54,43376.3,0.0,0.82026,0.00017,8.07444]
[1649418602332,50.54,43376.3,0.0,0.82026,0.00017,8.07444]
[1649418607444,50.55,43370.0,0.0,0.81919,0.00017,8.10339]
[1649418612479,50.55,43377.11,0.0,0.82038,0.00017,8.07121]
[1649418617514,50.55,43377.03,0.0,0.82037,0.00017,8.07164]
[1649418622549,50.55,43377.54,0.0,0.82045,0.00017,8.0694]
[1649418627585,50.55,43377.87,0.0,0.8205,0.00017,8.06791]
[1649418632619,50.55,43377.18,0.0,0.82043,0.00017,8.0684]
[1649418639127,50.55,43376.87,0.0,0.82038,0.00017,8.06984]
[1649418644703,50.55,43383.15,0.0,0.82143,0.00017,8.04131]
[1649418649738,50.55,43380.65,0.0,0.821,0.00017,8.05294]
[1649418654773,50.55,43379.94,0.0,0.82087,0.00017,8.05634]
[1649418660128,50.55,43378.6,0.0,0.82065,0.00017,8.06254]
[1649418665850,50.56,43377.97,0.0,0.82054,0.00017,8.06553]
[1649418670885,50.55,43370.32,0.0,0.81925,0.00017,8.10036]
[1649418676929,50.55,43370.67,0.0,0.81931,0.00017,8.09863]
[1649418681962,50.55,43373.57,0.0,0.81981,0.00017,8.08531]
[1649418687000,50.55,43379.54,0.0,0.82081,0.00017,8.05813]
[1649418692040,50.55,43378.86,0.0,0.82073,0.00017,8.05867]
[1649418697072,50.56,43378.24,0.0,0.82062,0.00017,8.06157]
[1649418702105,50.56,43377.71,0.0,0.82053,0.00017,8.06407]
[1649418707140,50.56,43379.31,0.0,0.8208,0.00017,8.05692]
[1649418712175,50.56,43380.51,0.0,0.82099,0.00017,8.0516]
[1649418717212,50.56,43380.58,0.0,0.821,0.00017,8.05141]
[1649418722245,50.56,43379.81,0.0,0.82086,0.00017,8.05507]
[1649418727280,50.56,43377.32,0.0,0.82044,0.00017,8.06656]
[1649418733326,50.56,43378.45,0.0,0.82063,0.00017,8.06152]
[1649418738358,50.56,43379.49,0.0,0.8208,0.00017,8.05686]
[1649418743394,50.56,43378.42,0.0,0.82061,0.00017,8.06187]
[1649418748428,50.56,43378.8,0.0,0.82068,0.00017,8.0602]
[1649418753463,50.57,43378.87,0.0,0.82073,0.00017,8.05725]
[1649418758498,50.57,43379.38,0.0,0.82081,0.00017,8.05502]
[1649418763533,50.57,43379.96,0.0,0.8209,0.00017,8.0525]
[1649418768570,50.57,43379.18,0.0,0.82077,0.00017,8.0562]
[1649418773603,50.57,43379.25,0.0,0.82077,0.00017,8.05599]
[1649418778640,50.57,43378.92,0.0,0.82072,0.00017,8.05759]
[1649418783676,50.57,43377.43,0.0,0.82047,0.00017,8.0643]
[1649418788708,50.57,43378.42,0.0,0.82065,0.00017,8.05939]
[1649418793743,50.56,43381.13,0.0,0.82111,0.00017,8.04671]
[1649418798778,50.56,43381.37,0.0,0.82117,0.00017,8.04524]
[1649418803813,50.56,43378.85,0.0,0.82076,0.00017,8.05642]
[1649418808848,50.55,43375.92,0.0,0.82028,0.00017,8.06938]
[1649418813883,50.55,43372.28,0.0,0.81973,0.00017,8.08267]
[1649418818923,50.55,43374.45,0.0,0.82011,0.00017,8.07234]
[1649418823954,50.54,43373.97,0.0,0.82005,0.00017,8.07402]
[1649418828989,50.54,43375.64,0.0,0.82034,0.00017,8.06594]
[1649418834023,50.54,43375.19,0.0,0.82028,0.00017,8.06756]
[1649418839058,50.53,43373.23,0.0,0.81997,0.00017,8.07605]
[1649418844093,50.53,43365.34,0.0,0.81866,0.00017,8.11147]
[1649418849127,50.52,43354.21,0.0,0.81678,0.00017,8.1617]
[1649418854163,50.52,43350.93,0.0,0.81624,0.00017,8.17603]
[1649418859198,50.51,43349.9,0.0,0.81609,0.00017,8.18011]
[1649418864233,50.51,43349.92,0.0,0.81611,0.00017,8.17941]
[1649418869268,50.5,43349.95,0.0,0.81614,0.00017,8.17868]
[1649418874304,50.5,43349.22,0.0,0.81608,0.00017,8.1786]
[1649418879338,50.5,43359.2,0.0,0.8178,0.00017,8.13264]
[1649418884375,50.49,43361.67,0.0,0.81825,0.00017,8.12059]
[1649418889408,50.48,43361.47,0.0,0.81824,0.00017,8.12072]
[1649418894444,50.48,43360.51,0.0,0.81811,0.00017,8.12434]
[1649418899480,50.47,43358.19,0.0,0.81774,0.00017,8.13415]
[1649418904514,50.47,43359.24,0.0,0.81795,0.00017,8.12852]
[1649418909550,50.46,43360.15,0.0,0.81813,0.00017,8.12359]
[1649418914585,50.45,43355.75,0.0,0.81742,0.00017,8.14269]
[1649418919622,50.44,43351.94,0.0,0.8168,0.00017,8.15911]
[1649418924656,50.44,43351.9,0.0,0.81683,0.00017,8.15835]
[1649418929689,50.43,43352.15,0.0,0.81691,0.00017,8.15623]
[1649418934724,50.42,43355.65,0.0,0.81758,0.00017,8.13662]
[1649418939759,50.42,43357.45,0.0,0.81792,0.00017,8.12762]
[1649418944800,50.41,43354.19,0.0,0.81739,0.00017,8.14171]
[1649418949835,50.4,43350.77,0.0,0.81683,0.00017,8.15656]
[1649418954870,50.4,43349.63,0.0,0.81665,0.00017,8.1613]
[1649418959905,50.4,43348.74,0.0,0.81652,0.00017,8.16488]
[1649418964940,50.39,43347.83,0.0,0.81638,0.00017,8.16855]
[1649418969975,50.39,43348.29,0.0,0.81648,0.00017,8.16597]
[1649418975010,50.38,43339.74,0.0,0.81503,0.00017,8.20434]
[1649418980045,50.38,43324.58,0.0,0.81243,0.00017,8.27262]
[1649418986087,50.37,43322.67,0.0,0.81213,0.00017,8.2805]
[1649418987292,50.37,43318.65,0.0,0.81144,0.00017,8.2986]
[1649418993127,50.36,43307.89,0.0,0.80964,0.00018,8.34353]
[1649418998171,50.35,43303.36,0.0,0.80889,0.00018,8.36289]
[1649419003207,50.34,43301.84,0.0,0.80866,0.00018,8.36861]
[1649419008118,50.33,43296.87,0.0,0.80782,0.00018,8.3901]
[1649419013276,50.31,43282.51,0.0,0.80535,0.00018,8.45302]
[1649419018311,50.31,43278.42,0.0,0.80464,0.00018,8.471]
[1649419024354,50.31,43278.23,0.0,0.80461,0.00018,8.4716]
[1649419029388,50.31,43281.44,0.0,0.80519,0.00018,8.45696]
[1649419034423,50.31,43281.45,0.0,0.8052,0.00018,8.45679]
[1649419039458,50.31,43282.0,0.0,0.8053,0.00018,8.45424]
[1649419044493,50.31,43293.83,0.0,0.8074,0.00018,8.40078]
[1649419049529,50.31,43287.06,0.0,0.80619,0.00018,8.43158]
[1649419054563,50.31,43284.0,0.0,0.80569,0.00018,8.44266]
[1649419059598,50.31,43285.15,0.0,0.80589,0.00018,8.43749]
[1649419064634,50.31,43285.75,0.0,0.806,0.00018,8.43475]
[1649419069668,50.31,43286.68,0.0,0.80617,0.00018,8.43061]
[1649419074704,50.31,43285.86,0.0,0.80602,0.00018,8.43434]
[1649419079738,50.31,43284.54,0.0,0.80578,0.00018,8.4403]
[1649419084774,50.31,43284.11,0.0,0.80571,0.00018,8.44222]
[1649419089812,50.31,43285.86,0.0,0.80602,0.00018,8.43436]
[1649419094843,50.31,43286.0,0.0,0.80604,0.00018,8.4337]
[1649419099879,50.31,43304.6,0.0,0.80933,0.00018,8.34974]
[1649419104913,50.31,43296.11,0.0,0.80781,0.00018,8.38863]
[1649419109950,50.32,43278.34,0.0,0.80464,0.00018,8.46937]
[1649419114985,50.32,43278.01,0.0,0.80461,0.00018,8.46846]
[1649419120019,50.32,43277.84,0.0,0.80456,0.00018,8.46959]
[1649419125054,50.33,43280.99,0.0,0.80511,0.00018,8.45586]
[1649419130091,50.33,43281.5,0.0,0.80518,0.00018,8.45396]
[1649419135124,50.33,43286.87,0.0,0.80612,0.00018,8.43021]
[1649419140128,50.34,43291.0,0.0,0.80683,0.00018,8.41222]
[1649419145194,50.35,43289.34,0.0,0.80651,0.00018,8.42044]
[1649419150229,50.35,43284.22,0.0,0.80558,0.00018,8.44412]
[1649419155264,50.35,43283.25,0.0,0.80539,0.00018,8.44897]
[1649419161127,50.36,43286.62,0.0,0.80596,0.00018,8.43435]
[1649419166341,50.36,43287.3,0.0,0.80606,0.00018,8.43185]
[1649419171376,50.37,43287.91,0.0,0.80619,0.00018,8.42693]
[1649419176415,50.37,43287.21,0.0,0.80605,0.00018,8.43064]
[1649419181446,50.38,43286.94,0.0,0.80598,0.00018,8.43244]
[1649419186481,50.38,43287.6,0.0,0.80607,0.00018,8.43003]
[1649419191518,50.39,43291.46,0.0,0.80674,0.00018,8.4132]
[1649419196551,50.39,43290.29,0.0,0.8065,0.00018,8.41915]
[1649419201586,50.4,43303.45,0.0,0.80882,0.00018,8.36004]
[1649419206621,50.4,43288.1,0.0,0.80608,0.00018,8.43003]
[1649419211656,50.41,43287.1,0.0,0.80588,0.00018,8.435]
[1649419216696,50.41,43296.52,0.0,0.80753,0.00018,8.39317]
[1649419221726,50.41,43302.98,0.0,0.80865,0.00018,8.36427]
[1649419226761,50.41,43313.23,0.0,0.81046,0.00018,8.31778]
[1649419231796,50.41,43323.32,0.0,0.81227,0.00017,8.26911]
[1649419236832,50.41,43330.21,0.0,0.81346,0.00017,8.23793]
[1649419241867,50.41,43336.49,0.0,0.81454,0.00017,8.20939]
[1649419246902,50.41,43338.19,0.0,0.81485,0.00017,8.20116]
[1649419251936,50.41,43339.6,0.0,0.81512,0.00017,8.1941]
[1649419256971,50.4,43342.49,0.0,0.81564,0.00017,8.18029]
[1649419262007,50.4,43343.5,0.0,0.81583,0.00017,8.17514]
[1649419267045,50.39,43343.42,0.0,0.81584,0.00017,8.17502]
[1649419272076,50.39,43341.37,0.0,0.8155,0.00017,8.18385]
[1649419277112,50.38,43338.1,0.0,0.81496,0.00017,8.19813]
[1649419282147,50.38,43336.19,0.0,0.81465,0.00017,8.2062]
[1649419288189,50.37,43337.97,0.0,0.81499,0.00017,8.19728]
[1649419293225,50.37,43338.19,0.0,0.8151,0.00017,8.19291]
[1649419298260,50.36,43334.97,0.0,0.81456,0.00017,8.20698]
[1649419303294,50.36,43333.46,0.0,0.81433,0.00017,8.21317]
[1649419308329,50.35,43336.24,0.0,0.81483,0.00017,8.1998]
[1649419313364,50.35,43339.85,0.0,0.81548,0.00017,8.18275]
[1649419318399,50.34,43335.98,0.0,0.81483,0.00017,8.1998]
[1649419323434,50.34,43333.56,0.0,0.81443,0.00017,8.21019]
[1649419328469,50.33,43333.35,0.0,0.81442,0.00017,8.21045]
[1649419333506,50.33,43334.54,0.0,0.81465,0.00017,8.20436]
[1649419338539,50.32,43330.6,0.0,0.814,0.00017,8.22167]
[1649419343574,50.31,43328.09,0.0,0.81359,0.00017,8.23227]
[1649419348609,50.31,43330.23,0.0,0.81399,0.00017,8.22174]
[1649419353644,50.3,43326.39,0.0,0.8134,0.00017,8.23567]
[1649419355919,50.3,43328.62,0.0,0.8138,0.00017,8.22518]
[1649419361700,50.29,43336.22,0.0,0.81514,0.00017,8.18978]
[1649419366738,50.29,43338.56,0.0,0.81556,0.00017,8.17857]
[1649419371770,50.29,43343.35,0.0,0.8164,0.00017,8.1563]
[1649419376807,50.28,43341.08,0.0,0.81602,0.00017,8.16633]
[1649419376843,50.28,43341.08,0.0,0.81602,0.00017,8.16633]
[1649419382847,50.28,43337.78,0.0,0.81547,0.00017,8.18084]
[1649419387882,50.27,43332.73,0.0,0.81462,0.00017,8.20332]
[1649419392917,50.27,43330.02,0.0,0.81418,0.00017,8.21503]
[1649419397953,50.26,43320.56,0.0,0.81256,0.00017,8.25738]
[1649419403995,50.25,43319.23,0.0,0.81237,0.00017,8.2623]
[1649419409029,50.24,43318.47,0.0,0.81227,0.00017,8.26478]
[1649419414064,50.24,43319.79,0.0,0.81258,0.00017,8.25506]
[1649419419099,50.23,43322.06,0.0,0.81301,0.00017,8.24381]
[1649419424134,50.22,43335.91,0.0,0.81544,0.00017,8.1799]
[1649419429169,50.22,43335.05,0.0,0.81531,0.00017,8.18336]
[1649419434204,50.22,43333.23,0.0,0.81502,0.00017,8.19107]
[1649419439239,50.21,43328.67,0.0,0.81424,0.00017,8.21138]
[1649419445281,50.2,43324.93,0.0,0.81363,0.00017,8.22754]
[1649419450316,50.2,43325.04,0.0,0.81368,0.00017,8.22622]
[1649419455351,50.19,43321.57,0.0,0.81311,0.00017,8.24111]
[1649419460386,50.18,43322.62,0.0,0.81333,0.00017,8.23537]
[1649419465422,50.17,43320.02,0.0,0.81291,0.00017,8.24635]
[1649419470457,50.17,43313.29,0.0,0.81175,0.00018,8.27651]
[1649419475492,50.17,43311.83,0.0,0.81156,0.00018,8.27976]
[1649419480527,50.16,43317.71,0.0,0.81261,0.00017,8.25239]
[1649419485562,50.16,43317.95,0.0,0.81267,0.00017,8.25081]
[1649419490597,50.15,43314.52,0.0,0.81209,0.00018,8.26599]
[1649419495632,50.15,43311.09,0.0,0.81151,0.00018,8.28105]
[1649419500667,50.14,43311.11,0.0,0.81154,0.00018,8.28027]
[1649419505702,50.14,43312.88,0.0,0.81187,0.00018,8.27162]
[1649419510738,50.13,43313.22,0.0,0.81195,0.00018,8.26941]
[1649419515776,50.13,43325.16,0.0,0.81407,0.00017,8.214]
[1649419520807,50.12,43333.88,0.0,0.8156,0.00017,8.17366]
[1649419525847,50.12,43337.16,0.0,0.81617,0.00017,8.15835]
[1649419530877,50.12,43336.69,0.0,0.8161,0.00017,8.16024]
[1649419535912,50.12,43336.03,0.0,0.81604,0.00017,8.1603]
[1649419537488,50.12,43336.84,0.0,0.81618,0.00017,8.15654]
[1649419542961,50.11,43343.96,0.0,0.81743,0.00017,8.12324]
[1649419547996,50.11,43344.26,0.0,0.8175,0.00017,8.12123]
[1649419553031,50.1,43338.61,0.0,0.81655,0.00017,8.14674]
[1649419558066,50.1,43342.14,0.0,0.81716,0.00017,8.13038]
[1649419563101,50.1,43350.48,0.0,0.81859,0.00017,8.09215]
[1649419568138,50.11,43351.65,0.0,0.81878,0.00017,8.08699]
[1649419573171,50.1,43351.7,0.0,0.8188,0.00017,8.08645]
[1649419578206,50.1,43351.95,0.0,0.81886,0.00017,8.08488]
[1649419583245,50.1,43351.82,0.0,0.81885,0.00017,8.08507]
[1649419588277,50.09,43350.85,0.0,0.8187,0.00017,8.08909]
[1649419593312,50.09,43350.92,0.0,0.81877,0.00017,8.08559]
[1649419598346,50.09,43350.88,0.0,0.81878,0.00017,8.08537]
[1649419603381,50.09,43350.67,0.0,0.81874,0.00017,8.0865]
[1649419608416,50.09,43355.09,0.0,0.81949,0.00017,8.0664]
[1649419613459,50.09,43357.04,0.0,0.81983,0.00017,8.05714]
[1649419618490,50.09,43357.14,0.0,0.81985,0.00017,8.05646]
[1649419623525,50.08,43357.45,0.0,0.81992,0.00017,8.05472]
[1649419628564,50.08,43355.85,0.0,0.81965,0.00017,8.06185]
[1649419633600,50.08,43355.76,0.0,0.81965,0.00017,8.062]
[1649419638631,50.08,43355.75,0.0,0.81965,0.00017,8.0618]
[1649419643665,50.08,43355.66,0.0,0.81965,0.00017,8.06193]
[1649419648701,50.07,43354.57,0.0,0.81947,0.00017,8.06669]
[1649419653735,50.07,43354.49,0.0,0.81951,0.00017,8.06401]
[1649419658770,50.07,43353.92,0.0,0.81942,0.00017,8.06638]
[1649419663806,50.07,43354.36,0.0,0.81951,0.00017,8.06407]
[1649419668841,50.07,43358.3,0.0,0.82019,0.00017,8.04563]
[1649419673876,50.07,43362.13,0.0,0.82085,0.00017,8.02788]
[1649419678910,50.06,43363.39,0.0,0.82106,0.00017,8.02207]
[1649419683945,50.06,43363.68,0.0,0.82111,0.00017,8.0207]
[1649419688983,50.06,43364.58,0.0,0.82127,0.00017,8.01655]
[1649419694016,50.07,43365.65,0.0,0.82144,0.00017,8.01169]
[1649419699050,50.07,43368.87,0.0,0.82199,0.00017,7.99689]
[1649419704085,50.07,43370.46,0.0,0.82225,0.00017,7.98971]
[1649419709120,50.07,43370.73,0.0,0.82229,0.00017,7.98869]
[1649419714156,50.07,43371.71,0.0,0.82249,0.00017,7.9816]
[1649419718661,50.07,43376.86,0.0,0.82335,0.00017,7.95808]
[1649419724225,50.08,43390.0,0.0,0.82554,0.00017,7.89799]
[1649419729260,50.08,43389.32,0.0,0.8254,0.00017,7.90189]
[1649419734295,50.09,43390.87,0.0,0.82563,0.00017,7.89553]
[1649419739331,50.1,43389.37,0.0,0.82535,0.00017,7.90327]
[1649419744366,50.1,43390.33,0.0,0.82548,0.00017,7.8996]
[1649419749400,50.11,43389.9,0.0,0.82538,0.00017,7.90235]
[1649419754435,50.11,43390.4,0.0,0.82544,0.00017,7.9008]
[1649419759470,50.12,43390.98,0.0,0.82551,0.00017,7.89885]
[1649419764505,50.12,43393.28,0.0,0.82587,0.00017,7.88901]
[1649419769541,50.13,43398.06,0.0,0.82663,0.00017,7.86785]
[1649419774576,50.14,43399.68,0.0,0.82691,0.00017,7.85877]
[1649419779611,50.15,43406.54,0.0,0.82801,0.00017,7.82808]
[1649419784654,50.16,43407.67,0.0,0.82815,0.00017,7.82415]
[1649419789689,50.17,43413.98,0.0,0.82914,0.00016,7.79634]
[1649419794724,50.18,43413.6,0.0,0.82903,0.00016,7.79949]
[1649419799760,50.19,43414.15,0.0,0.82907,0.00016,7.79837]
[1649419804794,50.2,43411.95,0.0,0.82867,0.00016,7.8099]
[1649419809831,50.21,43411.54,0.0,0.82855,0.00017,7.8131]
[1649419814864,50.22,43413.27,0.0,0.82879,0.00016,7.80645]
[1649419819899,50.23,43412.84,0.0,0.82868,0.00016,7.80974]
[1649419824934,50.24,43406.62,0.0,0.82761,0.00017,7.83974]
[1649419829969,50.25,43404.32,0.0,0.82719,0.00017,7.85142]
[1649419835004,50.25,43403.04,0.0,0.82699,0.00017,7.85551]
[1649419840042,50.26,43388.93,0.0,0.82461,0.00017,7.92136]
[1649419845074,50.26,43384.29,0.0,0.82382,0.00017,7.94314]
[1649419850109,50.26,43384.26,0.0,0.8238,0.00017,7.94369]
[1649419855144,50.27,43385.12,0.0,0.82393,0.00017,7.94011]
[1649419860181,50.27,43384.55,0.0,0.82382,0.00017,7.94312]
[1649419865215,50.27,43384.15,0.0,0.82374,0.00017,7.94533]
[1649419870249,50.28,43380.87,0.0,0.82318,0.00017,7.96076]
[1649419875285,50.28,43385.03,0.0,0.82387,0.00017,7.94195]
[1649419880319,50.28,43394.85,0.0,0.82549,0.00017,7.89726]
[1649419885382,50.29,43395.29,0.0,0.82554,0.00017,7.89592]
[1649419890417,50.29,43390.54,0.0,0.82472,0.00017,7.91843]
[1649419895453,50.3,43381.3,0.0,0.82321,0.00017,7.95853]
[1649419900489,50.3,43381.65,0.0,0.82326,0.00017,7.95717]
[1649419905525,50.3,43381.73,0.0,0.82326,0.00017,7.95711]
[1649419910561,50.3,43377.31,0.0,0.82251,0.00017,7.97754]
[1649419915594,50.3,43374.6,0.0,0.82205,0.00017,7.99012]
[1649419920630,50.3,43376.54,0.0,0.82237,0.00017,7.98133]
[1649419925664,50.3,43376.1,0.0,0.8223,0.00017,7.98342]
[1649419930702,50.3,43375.65,0.0,0.82222,0.00017,7.98559]
[1649419935734,50.3,43375.55,0.0,0.8222,0.00017,7.98616]
[1649419940769,50.3,43372.55,0.0,0.82169,0.00017,7.99998]
[1649419945810,50.3,43371.84,0.0,0.82157,0.00017,8.00324]
[1649419950844,50.3,43371.35,0.0,0.82149,0.00017,8.00546]
[1649419955881,50.3,43372.37,0.0,0.8217,0.00017,7.99798]
[1649419960914,50.3,43371.84,0.0,0.82161,0.00017,8.00043]
[1649419965949,50.3,43370.5,0.0,0.82139,0.00017,8.00653]
[1649419970984,50.3,43370.87,0.0,0.82145,0.00017,8.00477]
[1649419976019,50.3,43371.17,0.0,0.82151,0.00017,8.00338]
[1649419982061,50.3,43371.29,0.0,0.82153,0.00017,8.0028]
[1649419987096,50.3,43370.91,0.0,0.82146,0.00017,8.0045]
[1649419992127,50.3,43370.89,0.0,0.82146,0.00017,8.00456]
[1649419998128,50.3,43370.55,0.0,0.82141,0.00017,8.00607]
[1649420003208,50.3,43370.69,0.0,0.82143,0.00017,8.00536]
[1649420009250,50.3,43370.35,0.0,0.82138,0.00017,8.00688]
[1649420014285,50.3,43370.68,0.0,0.82148,0.00017,8.00257]
[1649420019320,50.3,43370.69,0.0,0.82148,0.00017,8.00252]
[1649420024355,50.3,43371.12,0.0,0.82155,0.00017,8.00053]
[1649420029390,50.3,43370.83,0.0,0.8215,0.00017,8.00182]
[1649420034433,50.3,43371.22,0.0,0.82157,0.00017,8.00002]
[1649420039461,50.3,43371.06,0.0,0.82154,0.00017,8.00073]
[1649420044498,50.3,43371.01,0.0,0.82154,0.00017,8.00094]
[1649420049532,50.3,43370.76,0.0,0.82149,0.00017,8.0021]
[1649420054567,50.3,43370.86,0.0,0.82151,0.00017,8.0016]
[1649420059601,50.3,43370.17,0.0,0.8214,0.00017,8.00475]
[1649420064636,50.3,43366.43,0.0,0.82076,0.00017,8.02189]
[1649420069671,50.3,43366.2,0.0,0.82073,0.00017,8.02277]
[1649420075714,50.3,43365.01,0.0,0.82058,0.00017,8.02525]
[1649420080748,50.3,43365.49,0.0,0.82067,0.00017,8.02292]
[1649420085783,50.29,43364.44,0.0,0.82049,0.00017,8.02756]
[1649420090819,50.29,43365.62,0.0,0.8207,0.00017,8.02193]
[1649420096861,50.29,43364.53,0.0,0.82052,0.00017,8.02676]
[1649420101896,50.29,43366.81,0.0,0.82092,0.00017,8.01613]
[1649420106934,50.29,43373.65,0.0,0.82207,0.00017,7.98473]
[1649420111974,50.29,43377.81,0.0,0.82277,0.00017,7.96575]
[1649420118011,50.29,43380.39,0.0,0.8232,0.00017,7.95415]
[1649420123047,50.29,43373.08,0.0,0.82195,0.00017,7.98799]
[1649420128082,50.3,43374.02,0.0,0.82211,0.00017,7.98374]
[1649420133117,50.3,43373.52,0.0,0.82207,0.00017,7.98341]
[1649420138153,50.3,43373.33,0.0,0.82203,0.00017,7.98434]
[1649420143188,50.3,43373.3,0.0,0.82202,0.00017,7.98456]
[1649420148223,50.3,43373.23,0.0,0.82201,0.00017,7.985]
[1649420153258,50.3,43374.0,0.0,0.82213,0.00017,7.98155]
[1649420158294,50.3,43362.25,0.0,0.82015,0.00017,8.03535]
[1649420163328,50.3,43362.04,0.0,0.82012,0.00017,8.03606]
[1649420168363,50.29,43354.14,0.0,0.81879,0.00017,8.07196]
[1649420173398,50.29,43350.7,0.0,0.81821,0.00017,8.08726]
[1649420178433,50.28,43345.46,0.0,0.81734,0.00017,8.11066]
[1649420180166,50.28,43345.17,0.0,0.81729,0.00017,8.11181]
[1649420185482,50.27,43331.78,0.0,0.81502,0.00017,8.17197]
[1649420190517,50.26,43326.19,0.0,0.81409,0.00017,8.19634]
[1649420195552,50.26,43327.92,0.0,0.81448,0.00017,8.18449]
[1649420200588,50.25,43326.48,0.0,0.81427,0.00017,8.1899]
[1649420205624,50.24,43326.87,0.0,0.81438,0.00017,8.18696]
[1649420210658,50.23,43327.93,0.0,0.81461,0.00017,8.18098]
[1649420215693,50.22,43325.78,0.0,0.81428,0.00017,8.18967]
[1649420220728,50.21,43326.32,0.0,0.81441,0.00017,8.18603]
[1649420225764,50.2,43325.69,0.0,0.81435,0.00017,8.18778]
[1649420230798,50.19,43325.54,0.0,0.81436,0.00017,8.18729]
[1649420236841,50.18,43325.86,0.0,0.81447,0.00017,8.18449]
[1649420241875,50.17,43324.28,0.0,0.81423,0.00017,8.19056]
[1649420246911,50.16,43324.5,0.0,0.81431,0.00017,8.18842]
[1649420251945,50.15,43325.11,0.0,0.8145,0.00017,8.18175]
[1649420255019,50.15,43325.23,0.0,0.81455,0.00017,8.18054]
[1649420261008,50.14,43325.9,0.0,0.81471,0.00017,8.17619]
[1649420266044,50.13,43327.9,0.0,0.8151,0.00017,8.16596]
[1649420271078,50.12,43322.53,0.0,0.8142,0.00017,8.1896]
[1649420276114,50.11,43318.08,0.0,0.81346,0.00017,8.20881]
[1649420281148,50.1,43313.43,0.0,0.8127,0.00018,8.22871]
[1649420286183,50.09,43300.03,0.0,0.81038,0.00018,8.28897]
[1649420291218,50.08,43293.6,0.0,0.80929,0.00018,8.31694]
[1649420296257,50.07,43290.9,0.0,0.80886,0.00018,8.32794]
[1649420301288,50.06,43289.8,0.0,0.80871,0.00018,8.33164]
[1649420306323,50.05,43289.16,0.0,0.80865,0.00018,8.33322]
[1649420311358,50.04,43289.15,0.0,0.80874,0.00018,8.3292]
[1649420316393,50.03,43300.44,0.0,0.81078,0.00018,8.27649]
[1649420321428,50.02,43307.72,0.0,0.8121,0.00018,8.24235]
[1649420326465,50.02,43309.17,0.0,0.81238,0.00018,8.23497]
[1649420331500,50.01,43309.17,0.0,0.81241,0.00018,8.23424]
[1649420336533,50.01,43317.67,0.0,0.81392,0.00018,8.19466]
[1649420341570,50.0,43320.18,0.0,0.81438,0.00017,8.18271]
[1649420346603,50.0,43322.69,0.0,0.81483,0.00017,8.17079]
[1649420351638,50.0,43333.86,0.0,0.81679,0.00017,8.11888]
[1649420356674,49.99,43333.67,0.0,0.81678,0.00017,8.1191]
[1649420361709,49.99,43328.59,0.0,0.81592,0.00017,8.142]
[1649420366743,49.98,43318.36,0.0,0.81415,0.00018,8.18874]
[1649420371779,49.98,43317.63,0.0,0.81408,0.00018,8.18892]
[1649420376813,49.98,43316.15,0.0,0.81383,0.00018,8.19525]
[1649420381849,49.97,43315.45,0.0,0.81373,0.00018,8.19799]
[1649420386883,49.97,43312.83,0.0,0.81329,0.00018,8.20954]
[1649420392925,49.96,43312.17,0.0,0.8132,0.00018,8.21189]
[1649420397960,49.96,43309.1,0.0,0.81268,0.00018,8.22541]
[1649420402997,49.96,43318.81,0.0,0.8144,0.00018,8.18032]
[1649420408031,49.95,43317.94,0.0,0.81426,0.00018,8.18395]
[1649420413065,49.95,43324.2,0.0,0.81537,0.00017,8.15483]
[1649420418100,49.95,43323.25,0.0,0.81521,0.00017,8.15899]
[1649420423135,49.94,43325.71,0.0,0.81565,0.00017,8.14725]
[1649420428171,49.94,43325.95,0.0,0.81572,0.00017,8.14534]
[1649420433207,49.93,43323.38,0.0,0.81535,0.00017,8.15363]
[1649420438240,49.93,43315.1,0.0,0.81393,0.00018,8.19083]
[1649420443276,49.92,43315.46,0.0,0.81402,0.00018,8.18862]
[1649420448315,49.92,43315.59,0.0,0.81405,0.00018,8.18765]
[1649420453352,49.91,43315.31,0.0,0.81402,0.00018,8.18851]
[1649420458384,49.91,43315.64,0.0,0.81409,0.00018,8.1866]
[1649420463421,49.91,43322.49,0.0,0.8153,0.00017,8.15478]
[1649420468455,49.91,43324.11,0.0,0.81559,0.00017,8.14717]
[1649420473489,49.91,43318.84,0.0,0.81468,0.00018,8.17117]
[1649420478524,49.9,43314.75,0.0,0.81397,0.00018,8.1896]
[1649420483559,49.9,43312.97,0.0,0.81368,0.00018,8.19735]
[1649420488594,49.9,43314.55,0.0,0.81397,0.00018,8.18966]
[1649420493631,49.89,43325.29,0.0,0.8159,0.00017,8.13716]
[1649420498664,49.89,43327.06,0.0,0.81621,0.00017,8.12898]
[1649420503699,49.89,43329.55,0.0,0.81667,0.00017,8.11683]
[1649420508735,49.88,43335.51,0.0,0.81772,0.00017,8.08882]
[1649420513769,49.88,43337.0,0.0,0.81799,0.00017,8.08156]
[1649420518804,49.88,43330.26,0.0,0.81684,0.00017,8.11219]
[1649420523839,49.87,43328.03,0.0,0.81648,0.00017,8.12188]
[1649420528874,49.87,43332.06,0.0,0.8172,0.00017,8.10273]
[1649420533910,49.86,43331.62,0.0,0.81714,0.00017,8.10425]
[1649420538944,49.86,43331.36,0.0,0.81711,0.00017,8.10494]
[1649420543979,49.86,43330.59,0.0,0.817,0.00017,8.108]
[1649420549014,49.85,43331.6,0.0,0.81719,0.00017,8.10287]
[1649420554051,49.85,43332.08,0.0,0.81733,0.00017,8.09739]
[1649420559084,49.85,43332.55,0.0,0.81743,0.00017,8.09475]
[1649420564120,49.84,43335.71,0.0,0.81799,0.00017,8.07977]
[1649420569154,49.84,43344.07,0.0,0.81945,0.00017,8.04084]
[1649420574190,49.84,43344.34,0.0,0.8195,0.00017,8.0395]
[1649420579225,49.84,43338.47,0.0,0.81849,0.00017,8.06643]
[1649420584259,49.84,43337.52,0.0,0.81834,0.00017,8.07056]
[1649420589297,49.83,43339.2,0.0,0.81864,0.00017,8.06252]
[1649420594330,49.83,43338.35,0.0,0.8185,0.00017,8.06616]
[1649420600373,49.83,43338.93,0.0,0.81861,0.00017,8.0632]
[1649420605407,49.83,43338.39,0.0,0.81853,0.00017,8.06545]
[1649420610447,49.83,43338.69,0.0,0.81859,0.00017,8.0638]
[1649420615477,49.82,43337.97,0.0,0.81852,0.00017,8.06411]
[1649420620513,49.82,43335.14,0.0,0.81804,0.00017,8.07693]
[1649420625549,49.82,43330.97,0.0,0.81733,0.00017,8.09581]
[1649420630585,49.81,43328.39,0.0,0.8169,0.00017,8.10724]
[1649420635618,49.81,43330.15,0.0,0.81722,0.00017,8.09861]
[1649420640653,49.81,43330.98,0.0,0.81739,0.00017,8.09424]
[1649420645688,49.8,43337.16,0.0,0.81847,0.00017,8.06525]
[1649420650724,49.8,43337.45,0.0,0.81853,0.00017,8.0637]
[1649420655758,49.8,43337.4,0.0,0.81853,0.00017,8.06367]
[1649420660793,49.8,43340.69,0.0,0.81911,0.00017,8.04825]
[1649420665828,49.8,43341.4,0.0,0.81923,0.00017,8.04484]
[1649420670863,49.8,43341.16,0.0,0.8192,0.00017,8.04583]
[1649420675898,49.8,43340.34,0.0,0.8191,0.00017,8.04676]
[1649420680933,49.8,43340.85,0.0,0.81919,0.00017,8.04429]
[1649420685968,49.79,43342.74,0.0,0.81952,0.00017,8.03545]
[1649420691127,49.79,43340.2,0.0,0.81909,0.00017,8.04713]
[1649420697046,49.79,43340.89,0.0,0.81921,0.00017,8.04375]
[1649420702080,49.79,43352.9,0.0,0.82127,0.00017,7.98822]
[1649420707115,49.8,43346.0,0.0,0.82008,0.00017,8.02041]
[1649420712127,49.8,43351.19,0.0,0.82097,0.00017,7.99645]
[1649420717185,49.8,43351.91,0.0,0.82109,0.00017,7.99331]
[1649420722222,49.8,43351.68,0.0,0.82104,0.00017,7.99454]
[1649420727256,49.8,43352.11,0.0,0.82111,0.00017,7.99277]
[1649420732291,49.8,43354.54,0.0,0.82156,0.00017,7.97899]
[1649420737326,49.81,43354.9,0.0,0.82161,0.00017,7.9776]
[1649420742362,49.81,43353.87,0.0,0.82142,0.00017,7.98269]
[1649420748128,49.81,43354.49,0.0,0.82152,0.00017,7.98015]
[1649420753438,49.81,43355.11,0.0,0.82161,0.00017,7.97756]
[1649420758475,49.81,43355.14,0.0,0.82161,0.00017,7.97772]
[1649420763509,49.82,43355.41,0.0,0.82164,0.00017,7.97678]
[1649420768543,49.82,43353.31,0.0,0.82127,0.00017,7.98679]
[1649420773578,49.82,43353.41,0.0,0.82128,0.00017,7.98657]
[1649420778613,49.82,43354.2,0.0,0.82141,0.00017,7.98316]
[1649420783648,49.82,43354.92,0.0,0.82152,0.00017,7.98006]
[1649420788689,49.83,43360.97,0.0,0.82254,0.00017,7.95243]
[1649420795738,49.83,43357.89,0.0,0.82204,0.00017,7.96454]
[1649420801780,49.84,43356.83,0.0,0.82184,0.00017,7.96986]
[1649420806815,49.84,43356.43,0.0,0.82176,0.00017,7.97209]
[1649420811850,49.84,43355.28,0.0,0.82155,0.00017,7.97775]
[1649420816885,49.84,43348.7,0.0,0.82042,0.00017,8.0085]
[1649420821920,49.84,43349.19,0.0,0.8205,0.00017,8.00629]
[1649420826955,49.85,43356.45,0.0,0.82173,0.00017,7.97291]
[1649420831990,49.85,43360.43,0.0,0.8224,0.00017,7.95482]
[1649420837025,49.85,43361.56,0.0,0.82258,0.00017,7.95003]
[1649420842062,49.86,43361.79,0.0,0.8226,0.00017,7.94941]
[1649420845996,49.86,43366.88,0.0,0.82345,0.00017,7.92616]
[1649420851123,49.86,43367.53,0.0,0.82358,0.00017,7.92108]
[1649420856128,49.87,43367.75,0.0,0.8236,0.00017,7.92071]
[1649420861193,49.87,43368.25,0.0,0.82366,0.00017,7.91902]
[1649420866228,49.88,43368.61,0.0,0.8237,0.00017,7.91802]
[1649420871263,49.88,43368.61,0.0,0.82367,0.00017,7.91866]
[1649420876298,49.89,43368.89,0.0,0.8237,0.00017,7.918]
[1649420881334,49.89,43368.99,0.0,0.82369,0.00017,7.91818]
[1649420886369,49.9,43369.68,0.0,0.82379,0.00017,7.91557]
[1649420891403,49.9,43369.57,0.0,0.82375,0.00017,7.91675]
[1649420896438,49.91,43370.07,0.0,0.82381,0.00017,7.91506]
[1649420901475,49.91,43370.02,0.0,0.82378,0.00017,7.91594]
[1649420906508,49.92,43370.72,0.0,0.82388,0.00017,7.91333]
[1649420911543,49.92,43371.46,0.0,0.82402,0.00017,7.90781]
[1649420916578,49.93,43372.98,0.0,0.82425,0.00017,7.90148]
[1649420919325,49.93,43373.07,0.0,0.82425,0.00017,7.90149]
[1649420924634,49.94,43382.3,0.0,0.82578,0.00017,7.85957]
[1649420929669,49.95,43386.02,0.0,0.82637,0.00017,7.84334]
[1649420934704,49.95,43384.84,0.0,0.82613,0.00017,7.84986]
[1649420939739,49.96,43386.75,0.0,0.82642,0.00017,7.84207]
[1649420944775,49.97,43385.43,0.0,0.82616,0.00017,7.84932]
[1649420949810,49.98,43385.12,0.0,0.82607,0.00017,7.85181]
[1649420954850,49.99,43382.23,0.0,0.82555,0.00017,7.86616]
[1649420959883,49.99,43375.87,0.0,0.82445,0.00017,7.89647]
[1649420967127,50.0,43376.33,0.0,0.82448,0.00017,7.89552]
[1649420972974,50.01,43378.73,0.0,0.82491,0.00017,7.88236]
[1649420979016,50.01,43376.94,0.0,0.82457,0.00017,7.89172]
[1649420984053,50.02,43375.05,0.0,0.82422,0.00017,7.90116]
[1649420989088,50.02,43378.22,0.0,0.82474,0.00017,7.88717]
[1649420994127,50.03,43381.51,0.0,0.82526,0.00017,7.87279]
[1649420999156,50.04,43380.81,0.0,0.82511,0.00017,7.87692]
[1649421004191,50.04,43380.6,0.0,0.82505,0.00017,7.87871]
[1649421009226,50.05,43376.59,0.0,0.82435,0.00017,7.898]
[1649421014261,50.05,43376.84,0.0,0.82436,0.00017,7.89754]
[1649421019296,50.06,43372.02,0.0,0.82353,0.00017,7.92044]
[1649421024331,50.06,43373.59,0.0,0.82377,0.00017,7.91371]
[1649421029369,50.07,43373.49,0.0,0.82374,0.00017,7.91475]
[1649421034401,50.07,43370.84,0.0,0.82331,0.00017,7.92475]
[1649421039437,50.07,43368.37,0.0,0.82288,0.00017,7.93658]
[1649421044471,50.08,43368.31,0.0,0.82285,0.00017,7.93731]
[1649421049506,50.08,43369.42,0.0,0.82303,0.00017,7.93262]
[1649421054541,50.08,43368.99,0.0,0.82294,0.00017,7.93503]
[1649421059576,50.09,43368.57,0.0,0.82285,0.00017,7.93737]
[1649421064612,50.09,43368.07,0.0,0.82276,0.00017,7.94008]
[1649421069653,50.09,43366.33,0.0,0.82245,0.00017,7.94845]
[1649421074641,50.1,43366.89,0.0,0.82253,0.00017,7.94614]
[1649421079716,50.1,43366.33,0.0,0.82242,0.00017,7.94915]
[1649421084751,50.1,43366.8,0.0,0.82249,0.00017,7.9473]
[1649421089787,50.1,43366.0,0.0,0.82235,0.00017,7.95127]
[1649421094822,50.11,43365.31,0.0,0.82226,0.00017,7.95199]
[1649421099857,50.11,43365.21,0.0,0.82224,0.00017,7.9527]
[1649421104892,50.11,43363.5,0.0,0.82194,0.00017,7.96087]
[1649421109930,50.11,43363.18,0.0,0.82187,0.00017,7.96258]
[1649421115970,50.11,43359.39,0.0,0.82122,0.00017,7.98022]
[1649421121009,50.11,43355.92,0.0,0.82063,0.00017,7.99627]
[1649421122809,50.11,43356.01,0.0,0.82064,0.00017,7.99583]
[1649421128059,50.11,43334.4,0.0,0.81693,0.00017,8.09499]
[1649421133093,50.11,43320.22,0.0,0.81448,0.00017,8.15969]
[1649421138128,50.1,43320.09,0.0,0.81447,0.00017,8.15995]
[1649421143163,50.1,43328.1,0.0,0.81588,0.00017,8.1227]
[1649421148198,50.09,43333.04,0.0,0.81677,0.00017,8.09915]
[1649421153233,50.09,43350.61,0.0,0.81986,0.00017,8.01515]
[1649421158268,50.09,43360.53,0.0,0.82156,0.00017,7.96944]
[1649421163304,50.1,43379.59,0.0,0.82477,0.00017,7.88189]
[1649421168339,50.1,43382.89,0.0,0.8253,0.00017,7.86742]
[1649421169179,50.1,43382.89,0.0,0.8253,0.00017,7.86742]
[1649421169191,50.1,43382.89,0.0,0.8253,0.00017,7.86742]
[1649421174381,50.11,43392.34,0.0,0.82684,0.00017,7.82493]
[1649421179417,50.12,43397.18,0.0,0.82761,0.00017,7.8036]
[1649421184452,50.13,43402.37,0.0,0.82843,0.00017,7.7809]
[1649421189486,50.14,43402.61,0.0,0.82842,0.00017,7.78123]
[1649421194521,50.15,43404.85,0.0,0.82874,0.00017,7.77227]
[1649421200563,50.16,43406.4,0.0,0.82893,0.00017,7.76687]
[1649421205603,50.17,43405.01,0.0,0.82865,0.00017,7.77479]
[1649421210633,50.19,43404.47,0.0,0.82851,0.00017,7.77873]
[1649421215668,50.19,43391.69,0.0,0.82639,0.00017,7.83618]
[1649421220703,50.2,43395.34,0.0,0.82696,0.00017,7.82039]
[1649421225739,50.21,43395.05,0.0,0.82688,0.00017,7.82283]
[1649421230773,50.22,43394.2,0.0,0.8267,0.00017,7.82784]
[1649421235810,50.23,43389.23,0.0,0.82583,0.00017,7.85176]
[1649421240843,50.23,43391.16,0.0,0.82612,0.00017,7.84376]
[1649421245879,50.24,43392.11,0.0,0.82625,0.00017,7.84037]
[1649421250913,50.25,43389.8,0.0,0.82583,0.00017,7.85193]
[1649421256955,50.25,43390.73,0.0,0.82595,0.00017,7.8487]
[1649421261991,50.26,43389.0,0.0,0.82563,0.00017,7.85752]
[1649421267026,50.27,43381.59,0.0,0.82436,0.00017,7.89244]
[1649421272061,50.27,43374.97,0.0,0.82327,0.00017,7.92063]
[1649421279110,50.27,43374.62,0.0,0.82319,0.00017,7.92275]
[1649421284145,50.28,43374.43,0.0,0.82315,0.00017,7.92405]
[1649421289182,50.28,43367.85,0.0,0.82203,0.00017,7.95453]
[1649421289846,50.28,43367.85,0.0,0.82203,0.00017,7.95453]
[1649421290660,50.28,43367.32,0.0,0.82193,0.00017,7.95701]
[1649421296235,50.28,43351.15,0.0,0.81919,0.00017,8.031]
[1649421301270,50.27,43350.3,0.0,0.81905,0.00017,8.03456]
[1649421306305,50.27,43341.1,0.0,0.81749,0.00017,8.07625]
[1649421311340,50.27,43341.42,0.0,0.81756,0.00017,8.07419]
[1649421316375,50.26,43342.55,0.0,0.81778,0.00017,8.06842]
[1649421321410,50.26,43341.75,0.0,0.81766,0.00017,8.07158]
[1649421326445,50.25,43340.23,0.0,0.81743,0.00017,8.0778]
[1649421331480,50.25,43345.42,0.0,0.81838,0.00017,8.05074]
[1649421336515,50.24,43346.84,0.0,0.81864,0.00017,8.04382]
[1649421341550,50.24,43347.53,0.0,0.81877,0.00017,8.04031]
[1649421346585,50.24,43351.29,0.0,0.81943,0.00017,8.02275]
[1649421351620,50.24,43352.36,0.0,0.81962,0.00017,8.01763]
[1649421356655,50.24,43353.18,0.0,0.81977,0.00017,8.01365]
[1649421361690,50.23,43355.87,0.0,0.82023,0.00017,8.00114]
[1649421366725,50.23,43361.99,0.0,0.82128,0.00017,7.97302]
[1649421371760,50.24,43363.42,0.0,0.82152,0.00017,7.96653]
[1649421376797,50.24,43367.63,0.0,0.82223,0.00017,7.94733]
[1649421381831,50.24,43359.51,0.0,0.82084,0.00017,7.98489]
[1649421386866,50.24,43358.46,0.0,0.82066,0.00017,7.98964]
[1649421391900,50.24,43363.36,0.0,0.82154,0.00017,7.96435]
[1649421396935,50.24,43363.92,0.0,0.82163,0.00017,7.96193]
[1649421401972,50.24,43364.58,0.0,0.82174,0.00017,7.95904]
[1649421407005,50.24,43362.34,0.0,0.82135,0.00017,7.96946]
[1649421412040,50.24,43361.62,0.0,0.82123,0.00017,7.97285]
[1649421417075,50.24,43361.32,0.0,0.82117,0.00017,7.97428]
[1649421423117,50.24,43366.32,0.0,0.82202,0.00017,7.9515]
[1649421428152,50.25,43366.42,0.0,0.82202,0.00017,7.95127]
[1649421433187,50.25,43363.75,0.0,0.82156,0.00017,7.96372]
[1649421438222,50.25,43359.59,0.0,0.82086,0.00017,7.98285]
[1649421444128,50.25,43359.91,0.0,0.82091,0.00017,7.98139]
[1649421449299,50.25,43362.7,0.0,0.82138,0.00017,7.96859]
[1649421454334,50.25,43364.23,0.0,0.82168,0.00017,7.95892]
[1649421459374,50.25,43366.16,0.0,0.822,0.00017,7.95024]
[1649421465127,50.25,43365.79,0.0,0.82193,0.00017,7.95216]
[1649421470455,50.25,43363.89,0.0,0.8216,0.00017,7.96111]
[1649421475486,50.25,43361.31,0.0,0.82116,0.00017,7.97308]
[1649421480521,50.25,43353.64,0.0,0.81985,0.00017,8.00827]
[1649421485556,50.25,43353.88,0.0,0.8199,0.00017,8.00697]
[1649421490592,50.25,43354.52,0.0,0.82001,0.00017,8.00392]
[1649421495627,50.25,43351.37,0.0,0.81948,0.00017,8.01815]
[1649421500662,50.25,43354.35,0.0,0.82,0.00017,8.00425]
[1649421505699,50.25,43360.88,0.0,0.82112,0.00017,7.97417]
[1649421510733,50.25,43362.54,0.0,0.8214,0.00017,7.96664]
[1649421515767,50.25,43361.97,0.0,0.82134,0.00017,7.96659]
[1649421520803,50.25,43359.52,0.0,0.82092,0.00017,7.9779]
[1649421525837,50.25,43361.12,0.0,0.82119,0.00017,7.97056]
[1649421530872,50.25,43359.83,0.0,0.82097,0.00017,7.97657]
[1649421535907,50.25,43359.04,0.0,0.82084,0.00017,7.9802]
[1649421540942,50.25,43358.72,0.0,0.82078,0.00017,7.98169]
[1649421545977,50.25,43359.77,0.0,0.82096,0.00017,7.97688]
[1649421551012,50.25,43358.75,0.0,0.82079,0.00017,7.98158]
[1649421556048,50.25,43359.39,0.0,0.82089,0.00017,7.97864]
[1649421561082,50.25,43359.97,0.0,0.82099,0.00017,7.97598]
[1649421566117,50.25,43358.18,0.0,0.82069,0.00017,7.98419]
[1649421571153,50.25,43358.77,0.0,0.82083,0.00017,7.97868]
[1649421576187,50.25,43357.46,0.0,0.82061,0.00017,7.98471]
[1649421581225,50.25,43346.53,0.0,0.81875,0.00017,8.03467]
[1649421586257,50.25,43346.72,0.0,0.81879,0.00017,8.03344]
[1649421591293,50.24,43340.65,0.0,0.81776,0.00017,8.06095]
[1649421596327,50.24,43338.04,0.0,0.81733,0.00017,8.07231]
[1649421601362,50.23,43335.16,0.0,0.81685,0.00017,8.08493]
[1649421606397,50.23,43334.21,0.0,0.81671,0.00017,8.08862]
[1649421611435,50.22,43327.11,0.0,0.81551,0.00017,8.12032]
[1649421616467,50.21,43326.74,0.0,0.81547,0.00017,8.12116]
[1649421621502,50.21,43323.6,0.0,0.81496,0.00017,8.13459]
[1649421626540,50.2,43321.47,0.0,0.81463,0.00017,8.14335]
[1649421631576,50.19,43319.8,0.0,0.81442,0.00017,8.1472]
[1649421636612,50.18,43311.33,0.0,0.81297,0.00018,8.18478]
[1649421641646,50.17,43313.82,0.0,0.81345,0.00018,8.1723]
[1649421646681,50.16,43315.68,0.0,0.81382,0.00018,8.16275]
[1649421651716,50.16,43310.49,0.0,0.81295,0.00018,8.18537]
[1649421656751,50.15,43309.39,0.0,0.8128,0.00018,8.18922]
[1649421661786,50.14,43306.16,0.0,0.81227,0.00018,8.20291]
[1649421666821,50.13,43306.17,0.0,0.81231,0.00018,8.20176]
[1649421671856,50.12,43315.69,0.0,0.81402,0.00018,8.15732]
[1649421676892,50.12,43314.04,0.0,0.81375,0.00018,8.16415]
[1649421681927,50.11,43313.97,0.0,0.81377,0.00018,8.16375]
[1649421686961,50.1,43307.28,0.0,0.81262,0.00018,8.19357]
[1649421691996,50.1,43312.59,0.0,0.81363,0.00018,8.16563]
[1649421697031,50.09,43311.76,0.0,0.81351,0.00018,8.16873]
[1649421702066,50.08,43307.01,0.0,0.8127,0.00018,8.18968]
[1649421707102,50.08,43307.4,0.0,0.8128,0.00018,8.18702]
[1649421712137,50.07,43306.35,0.0,0.81265,0.00018,8.19098]
[1649421717171,50.06,43306.56,0.0,0.81272,0.00018,8.18913]
[1649421722206,50.06,43303.86,0.0,0.81228,0.00018,8.20065]
[1649421727241,50.05,43303.15,0.0,0.81219,0.00018,8.20296]
[1649421732276,50.04,43312.22,0.0,0.81381,0.00018,8.16065]
[1649421737311,50.04,43310.89,0.0,0.8136,0.00018,8.16604]
[1649421742348,50.03,43311.41,0.0,0.81372,0.00018,8.16297]
[1649421747384,50.03,43310.56,0.0,0.8136,0.00018,8.16621]
[1649421752418,50.02,43305.98,0.0,0.81284,0.00018,8.18415]
[1649421757453,50.02,43304.22,0.0,0.81254,0.00018,8.19201]
[1649421762488,50.02,43302.01,0.0,0.81216,0.00018,8.20185]
[1649421767523,50.02,43300.74,0.0,0.81195,0.00018,8.20738]
[1649421772558,50.01,43300.59,0.0,0.81193,0.00018,8.20772]
[1649421777593,50.01,43298.5,0.0,0.81158,0.00018,8.21692]
[1649421782628,50.01,43289.49,0.0,0.80999,0.00018,8.2576]
[1649421787663,50.0,43285.89,0.0,0.80938,0.00018,8.27339]
[1649421792698,49.99,43278.69,0.0,0.80812,0.00018,8.30544]
[1649421797736,49.99,43273.86,0.0,0.80729,0.00018,8.32652]
[1649421799079,49.98,43273.43,0.0,0.80722,0.00018,8.32826]
[1649421800482,49.98,43273.95,0.0,0.80732,0.00018,8.32569]
[1649421801000,49.98,43254.73,0.0,0.80385,0.00018,8.41294]
[1649421806799,49.99,43266.17,0.0,0.8059,0.00018,8.36162]
[1649421811834,49.99,43286.23,0.0,0.80952,0.00018,8.26805]
[1649421816870,50.0,43300.21,0.0,0.81196,0.00018,8.20519]
[1649421817408,50.0,43300.21,0.0,0.81196,0.00018,8.20519]
[1649421817431,50.0,43300.21,0.0,0.81196,0.00018,8.20519]
[1649421822911,50.01,43310.08,0.0,0.81367,0.00018,8.16101]
[1649421827946,50.02,43312.24,0.0,0.81402,0.00018,8.15181]
[1649421832982,50.02,43312.1,0.0,0.81397,0.00018,8.15317]
[1649421838016,50.03,43311.65,0.0,0.81386,0.00018,8.15598]
[1649421843051,50.04,43303.01,0.0,0.8123,0.00018,8.19661]
[1649421848086,50.05,43288.66,0.0,0.80971,0.00018,8.26353]
[1649421848370,50.05,43288.66,0.0,0.80971,0.00018,8.26353]
[1649421854128,50.06,43276.65,0.0,0.8075,0.00018,8.3198]
[1649421859163,50.07,43273.7,0.0,0.80693,0.00018,8.33436]
[1649421860268,50.07,43270.64,0.0,0.80637,0.00018,8.34851]
[1649421866212,50.08,43257.61,0.0,0.80398,0.00018,8.40851]
[1649421871247,50.08,43258.46,0.0,0.80415,0.00018,8.40251]
[1649421876282,50.09,43262.11,0.0,0.80479,0.00018,8.38665]
[1649421881317,50.09,43260.35,0.0,0.80444,0.00018,8.39531]
[1649421886352,50.1,43269.83,0.0,0.80612,0.00018,8.35312]
[1649421891390,50.11,43283.99,0.0,0.80862,0.00018,8.28992]
[1649421896422,50.12,43286.67,0.0,0.80905,0.00018,8.27911]
[1649421901457,50.13,43282.7,0.0,0.80829,0.00018,8.29846]
[1649421906493,50.14,43269.59,0.0,0.8059,0.00018,8.35906]
[1649421911529,50.15,43280.46,0.0,0.80781,0.00018,8.31064]
[1649421916563,50.16,43285.11,0.0,0.8086,0.00018,8.2908]
[1649421921599,50.17,43282.39,0.0,0.80806,0.00018,8.30444]
[1649421926633,50.18,43270.71,0.0,0.80593,0.00018,8.35842]
[1649421931668,50.19,43265.61,0.0,0.80502,0.00018,8.37957]
[1649421936703,50.19,43256.14,0.0,0.80328,0.00018,8.42313]
[1649421942127,50.2,43253.94,0.0,0.80285,0.00018,8.43379]
[1649421947780,50.2,43254.96,0.0,0.80302,0.00018,8.42965]
[1649421952815,50.21,43253.9,0.0,0.80281,0.00018,8.43479]
[1649421957850,50.21,43253.8,0.0,0.80278,0.00018,8.43558]
[1649421962890,50.21,43254.91,0.0,0.80297,0.00018,8.43097]
[1649421967926,50.22,43258.49,0.0,0.80359,0.00018,8.41539]
[1649421972960,50.22,43254.17,0.0,0.8028,0.00018,8.43524]
[1649421977996,50.22,43254.62,0.0,0.80286,0.00018,8.43355]
[1649421983031,50.23,43261.26,0.0,0.80405,0.00018,8.40402]
[1649421988065,50.23,43267.15,0.0,0.80509,0.00018,8.37805]
[1649421993100,50.24,43261.97,0.0,0.80418,0.00018,8.39929]
[1649421998135,50.24,43257.13,0.0,0.80328,0.00018,8.42165]
[1649422003170,50.24,43254.91,0.0,0.80286,0.00018,8.43204]
[1649422008205,50.25,43251.23,0.0,0.80217,0.00018,8.44908]
[1649422013241,50.26,43245.7,0.0,0.80113,0.00018,8.47493]
[1649422018275,50.26,43244.71,0.0,0.80093,0.00018,8.47985]
[1649422023310,50.27,43243.05,0.0,0.80059,0.00018,8.48815]
[1649422028345,50.27,43233.99,0.0,0.7989,0.00018,8.52961]
[1649422033381,50.28,43231.58,0.0,0.79844,0.00018,8.54086]
[1649422038416,50.28,43228.34,0.0,0.79782,0.00018,8.55582]
[1649422043109,50.29,43223.04,0.0,0.79683,0.00019,8.57976]
[1649422048485,50.3,43223.67,0.0,0.79686,0.00019,8.57914]
[1649422053521,50.31,43226.57,0.0,0.79741,0.00018,8.56436]
[1649422058555,50.32,43239.83,0.0,0.7998,0.00018,8.50617]
[1649422063590,50.33,43250.75,0.0,0.80175,0.00018,8.45837]
[1649422068626,50.34,43247.89,0.0,0.80119,0.00018,8.47209]
[1649422073661,50.35,43227.68,0.0,0.79747,0.00018,8.56308]
[1649422078695,50.35,43228.44,0.0,0.7976,0.00018,8.55989]
[1649422083730,50.35,43224.07,0.0,0.79678,0.00018,8.57961]
[1649422088766,50.35,43217.78,0.0,0.79561,0.00019,8.60777]
[1649422093801,50.35,43221.47,0.0,0.79629,0.00019,8.59141]
[1649422098837,50.36,43211.53,0.0,0.79442,0.00019,8.63624]
[1649422103870,50.36,43221.98,0.0,0.79636,0.00019,8.58972]
[1649422105885,50.36,43253.29,0.0,0.80211,0.00018,8.44959]
[1649422110920,50.36,43263.15,0.0,0.80388,0.00018,8.40559]
[1649422112463,50.36,43267.99,0.0,0.80479,0.00018,8.38111]
[1649422117969,50.37,43275.13,0.0,0.80605,0.00018,8.34977]
[1649422122959,50.37,43254.36,0.0,0.80227,0.00018,8.44388]
[1649422128038,50.37,43234.63,0.0,0.79866,0.00018,8.5326]
[1649422133079,50.37,43228.19,0.0,0.79748,0.00018,8.56115]
[1649422138108,50.37,43231.96,0.0,0.79818,0.00018,8.54414]
[1649422143127,50.37,43231.9,0.0,0.79818,0.00018,8.54429]
[1649422148178,50.37,43238.56,0.0,0.7994,0.00018,8.5145]
[1649422153219,50.37,43237.0,0.0,0.79911,0.00018,8.52149]
[1649422158251,50.37,43247.82,0.0,0.80108,0.00018,8.47332]
[1649422163283,50.37,43239.65,0.0,0.79958,0.00018,8.51017]
[1649422168320,50.38,43237.4,0.0,0.79916,0.00018,8.52024]
[1649422173353,50.38,43239.03,0.0,0.7995,0.00018,8.51028]
[1649422178388,50.38,43241.11,0.0,0.79988,0.00018,8.50108]
[1649422183424,50.38,43249.49,0.0,0.80141,0.00018,8.46364]
[1649422188460,50.38,43254.62,0.0,0.80233,0.00018,8.44079]
[1649422193495,50.38,43250.9,0.0,0.80165,0.00018,8.45772]
[1649422198528,50.39,43244.65,0.0,0.80048,0.00018,8.48653]
[1649422203563,50.39,43238.53,0.0,0.79933,0.00018,8.51453]
[1649422208599,50.4,43241.9,0.0,0.79994,0.00018,8.49972]
[1649422213633,50.4,43257.17,0.0,0.80272,0.00018,8.43132]
[1649422218668,50.4,43259.31,0.0,0.80309,0.00018,8.42205]
[1649422222411,50.4,43265.65,0.0,0.80423,0.00018,8.39373]
[1649422227735,50.41,43264.23,0.0,0.80395,0.00018,8.40071]
[1649422232767,50.41,43264.25,0.0,0.80398,0.00018,8.39831]
[1649422237801,50.42,43273.56,0.0,0.80564,0.00018,8.35696]
[1649422242836,50.42,43272.55,0.0,0.80543,0.00018,8.36217]
[1649422247871,50.43,43270.61,0.0,0.80506,0.00018,8.37158]
[1649422252906,50.43,43268.07,0.0,0.80458,0.00018,8.38356]
[1649422257946,50.44,43266.63,0.0,0.8043,0.00018,8.39056]
[1649422262978,50.44,43266.8,0.0,0.80431,0.00018,8.39031]
[1649422268012,50.44,43267.35,0.0,0.80439,0.00018,8.38832]
[1649422273050,50.45,43267.84,0.0,0.80446,0.00018,8.38664]
[1649422278082,50.45,43264.61,0.0,0.80386,0.00018,8.40161]
[1649422283117,50.46,43266.44,0.0,0.80417,0.00018,8.39385]
[1649422288152,50.46,43267.26,0.0,0.8043,0.00018,8.39064]
[1649422293187,50.46,43266.65,0.0,0.80421,0.00018,8.3911]
[1649422298230,50.47,43268.13,0.0,0.80446,0.00018,8.38494]
[1649422303264,50.47,43268.17,0.0,0.80445,0.00018,8.38525]
[1649422308300,50.48,43278.81,0.0,0.80633,0.00018,8.33805]
[1649422313334,50.49,43278.85,0.0,0.80631,0.00018,8.33873]
[1649422318369,50.49,43272.01,0.0,0.80506,0.00018,8.37014]
[1649422323407,50.5,43269.14,0.0,0.80452,0.00018,8.38357]
[1649422328444,50.5,43272.74,0.0,0.80515,0.00018,8.36795]
[1649422333474,50.51,43279.67,0.0,0.80637,0.00018,8.33739]
[1649422338509,50.51,43284.89,0.0,0.80726,0.00018,8.31475]
[1649422343544,50.52,43278.78,0.0,0.80614,0.00018,8.34313]
[1649422348580,50.53,43285.09,0.0,0.80724,0.00018,8.31555]
[1649422353614,50.54,43287.33,0.0,0.80764,0.00018,8.30365]
[1649422358649,50.55,43288.41,0.0,0.8078,0.00018,8.29978]
[1649422361290,50.55,43290.59,0.0,0.80816,0.00018,8.29061]
[1649422366705,50.56,43288.81,0.0,0.8078,0.00018,8.29986]
[1649422371740,50.57,43261.94,0.0,0.80295,0.00018,8.42139]
[1649422372482,50.57,43261.94,0.0,0.80295,0.00018,8.42139]
[1649422374348,50.57,43249.99,0.0,0.80078,0.00018,8.47481]
[1649422379796,50.56,43220.51,0.0,0.7954,0.00019,8.60533]
[1649422384831,50.55,43209.21,0.0,0.79334,0.00019,8.65439]
[1649422389866,50.55,43198.38,0.0,0.79134,0.00019,8.70153]
[1649422394902,50.54,43203.41,0.0,0.79231,0.00019,8.67864]
[1649422399936,50.53,43203.9,0.0,0.79245,0.00019,8.67524]
[1649422400505,50.53,43203.9,0.0,0.79245,0.00019,8.67524]
[1649422405980,50.52,43216.93,0.0,0.79489,0.00019,8.61723]
[1649422411013,50.52,43213.01,0.0,0.79422,0.00019,8.63149]
[1649422416048,50.52,43207.62,0.0,0.79321,0.00019,8.6557]
[1649422421083,50.53,43205.17,0.0,0.79272,0.00019,8.66721]
[1649422425711,50.53,43200.16,0.0,0.79177,0.00019,8.68977]
[1649422428714,50.54,43183.32,0.0,0.78859,0.00019,8.76407]
[1649422434174,50.54,43149.91,0.0,0.78219,0.00019,8.91037]
[1649422439209,50.54,43143.26,0.0,0.78093,0.00019,8.93873]
[1649422444244,50.54,43130.76,0.0,0.77851,0.00019,8.9925]
[1649422449279,50.53,43129.66,0.0,0.77831,0.00019,8.99697]
[1649422454314,50.53,43119.54,0.0,0.77636,0.0002,9.03991]
[1649422459350,50.53,43144.98,0.0,0.78132,0.00019,8.92992]
[1649422464384,50.52,43135.63,0.0,0.77951,0.00019,8.97017]
[1649422469422,50.52,43131.32,0.0,0.7787,0.00019,8.9883]
[1649422474457,50.52,43146.73,0.0,0.78173,0.00019,8.91881]
[1649422479492,50.52,43155.26,0.0,0.78336,0.00019,8.88204]
[1649422484528,50.52,43163.39,0.0,0.78491,0.00019,8.84691]
[1649422485011,50.52,43163.39,0.0,0.78491,0.00019,8.84691]
[1649422490569,50.53,43171.17,0.0,0.78636,0.00019,8.81367]
[1649422495604,50.53,43181.35,0.0,0.78827,0.00019,8.76975]
[1649422500639,50.54,43172.5,0.0,0.78655,0.00019,8.80938]
[1649422505674,50.55,43187.97,0.0,0.78945,0.00019,8.74244]
[1649422510709,50.56,43187.18,0.0,0.78925,0.00019,8.74703]
[1649422515744,50.57,43204.67,0.0,0.79248,0.00019,8.67134]
[1649422520779,50.58,43211.78,0.0,0.79378,0.00019,8.64071]
[1649422523458,50.58,43206.31,0.0,0.79276,0.00019,8.66479]
[1649422528835,50.58,43211.62,0.0,0.79376,0.00019,8.64118]
[1649422533871,50.58,43211.66,0.0,0.79381,0.00019,8.63823]
[1649422538905,50.58,43200.29,0.0,0.79167,0.00019,8.68872]
[1649422543940,50.59,43201.85,0.0,0.79194,0.00019,8.68244]
[1649422548975,50.59,43206.94,0.0,0.79287,0.00019,8.66064]
[1649422554011,50.59,43201.74,0.0,0.7919,0.00019,8.68336]
[1649422559046,50.59,43187.59,0.0,0.78923,0.00019,8.74599]
[1649422564083,50.6,43189.87,0.0,0.78964,0.00019,8.73642]
[1649422569115,50.6,43204.24,0.0,0.79232,0.00019,8.67363]
[1649422574150,50.61,43192.45,0.0,0.79008,0.00019,8.72608]
[1649422579185,50.61,43198.34,0.0,0.79117,0.00019,8.70062]
[1649422584222,50.61,43196.38,0.0,0.7908,0.00019,8.70949]
[1649422589255,50.62,43187.83,0.0,0.78917,0.00019,8.74737]
[1649422592020,50.62,43185.96,0.0,0.78882,0.00019,8.75561]
[1649422597311,50.63,43186.11,0.0,0.78885,0.00019,8.75316]
[1649422602347,50.63,43193.7,0.0,0.79025,0.00019,8.7207]
[1649422608128,50.64,43191.95,0.0,0.78988,0.00019,8.72938]
[1649422613423,50.65,43188.74,0.0,0.78924,0.00019,8.74424]
[1649422618458,50.66,43183.43,0.0,0.78821,0.00019,8.76822]
[1649422623493,50.67,43192.58,0.0,0.78989,0.00019,8.72909]
[1649422628528,50.67,43196.46,0.0,0.7906,0.00019,8.71269]
[1649422633563,50.68,43197.45,0.0,0.79076,0.00019,8.70884]
[1649422636430,50.68,43198.26,0.0,0.7909,0.00019,8.7055]
[1649422641620,50.67,43209.17,0.0,0.79296,0.00019,8.65698]
[1649422646656,50.67,43199.92,0.0,0.79126,0.00019,8.69708]
[1649422651691,50.66,43203.16,0.0,0.79193,0.00019,8.67956]
[1649422656725,50.66,43203.46,0.0,0.792,0.00019,8.67807]
[1649422661762,50.66,43203.15,0.0,0.79196,0.00019,8.67896]
[1649422666795,50.65,43211.25,0.0,0.79349,0.00019,8.64267]
[1649422671830,50.65,43207.73,0.0,0.79286,0.00019,8.65759]
[1649422676865,50.64,43196.92,0.0,0.79087,0.00019,8.70445]
[1649422681903,50.63,43201.32,0.0,0.79173,0.00019,8.68422]
[1649422686935,50.63,43202.62,0.0,0.792,0.00019,8.6778]
[1649422691970,50.62,43196.33,0.0,0.79085,0.00019,8.70466]
[1649422697006,50.61,43197.38,0.0,0.79109,0.00019,8.69912]
[1649422702046,50.6,43202.74,0.0,0.79212,0.00019,8.6749]
[1649422707075,50.6,43196.49,0.0,0.79096,0.00019,8.70202]
[1649422712110,50.6,43176.89,0.0,0.78731,0.00019,8.78519]
[1649422717148,50.6,43184.13,0.0,0.78868,0.00019,8.75345]
[1649422722180,50.6,43185.92,0.0,0.78903,0.00019,8.74547]
[1649422727216,50.6,43179.69,0.0,0.78786,0.00019,8.77257]
[1649422732251,50.59,43175.38,0.0,0.78705,0.00019,8.79112]
[1649422737286,50.59,43179.84,0.0,0.78791,0.00019,8.7714]
[1649422742322,50.59,43183.24,0.0,0.78856,0.00019,8.75637]
[1649422747356,50.59,43176.39,0.0,0.78725,0.00019,8.78653]
[1649422752392,50.59,43168.81,0.0,0.7858,0.00019,8.81975]
[1649422757427,50.59,43167.46,0.0,0.78554,0.00019,8.82574]
[1649422762462,50.59,43166.99,0.0,0.78545,0.00019,8.82785]
[1649422767497,50.59,43167.27,0.0,0.7855,0.00019,8.82666]
[1649422772534,50.6,43167.69,0.0,0.78562,0.00019,8.82216]
[1649422777567,50.6,43169.51,0.0,0.78596,0.00019,8.81433]
[1649422782602,50.6,43167.82,0.0,0.78564,0.00019,8.82179]
[1649422787638,50.6,43181.36,0.0,0.7882,0.00019,8.76296]
[1649422792673,50.6,43177.16,0.0,0.78738,0.00019,8.7818]
[1649422797708,50.61,43164.52,0.0,0.78497,0.00019,8.83707]
[1649422802745,50.61,43163.18,0.0,0.78472,0.00019,8.84286]
[1649422807787,50.6,43152.15,0.0,0.78261,0.00019,8.89059]
[1649422812822,50.6,43161.51,0.0,0.78441,0.00019,8.84981]
[1649422817857,50.6,43177.38,0.0,0.78743,0.00019,8.78077]
[1649422822893,50.61,43182.3,0.0,0.78834,0.00019,8.75961]
[1649422827929,50.61,43180.37,0.0,0.78798,0.00019,8.76799]
[1649422832963,50.61,43181.67,0.0,0.78828,0.00019,8.75941]
[1649422837997,50.61,43193.27,0.0,0.79046,0.00019,8.70858]
[1649422843032,50.61,43194.99,0.0,0.79078,0.00019,8.70114]
[1649422848069,50.61,43192.15,0.0,0.79024,0.00019,8.71382]
[1649422853102,50.61,43191.42,0.0,0.79009,0.00019,8.7172]
[1649422858137,50.61,43187.62,0.0,0.78938,0.00019,8.73391]
[1649422863172,50.61,43183.89,0.0,0.78866,0.00019,8.75057]
[1649422868208,50.62,43190.49,0.0,0.78988,0.00019,8.72233]
[1649422873242,50.63,43191.98,0.0,0.79013,0.00019,8.71649]
[1649422878277,50.63,43181.3,0.0,0.78809,0.00019,8.76391]
[1649422883312,50.64,43190.26,0.0,0.78976,0.00019,8.72511]
[1649422888347,50.64,43169.9,0.0,0.78589,0.00019,8.81461]
[1649422893382,50.64,43171.65,0.0,0.78626,0.00019,8.80429]
[1649422898419,50.64,43174.52,0.0,0.7868,0.00019,8.79196]
[1649422903452,50.64,43163.34,0.0,0.78467,0.00019,8.84064]
[1649422908487,50.64,43163.12,0.0,0.78463,0.00019,8.84154]
[1649422913363,50.64,43155.88,0.0,0.78325,0.00019,8.87284]
[1649422918557,50.64,43141.04,0.0,0.78041,0.00019,8.93646]
[1649422923469,50.63,43128.54,0.0,0.77801,0.00019,8.98974]
[1649422928627,50.62,43114.92,0.0,0.77539,0.0002,9.04709]
[1649422933663,50.61,43116.87,0.0,0.77581,0.0002,9.03796]
[1649422938697,50.6,43112.74,0.0,0.77504,0.0002,9.05468]
[1649422943732,50.59,43089.64,0.0,0.77052,0.0002,9.15171]
[1649422948769,50.58,43099.89,0.0,0.77261,0.0002,9.10704]
[1649422953806,50.57,43106.49,0.0,0.774,0.0002,9.0752]
[1649422958837,50.56,43088.58,0.0,0.7705,0.0002,9.15014]
[1649422963874,50.54,43094.33,0.0,0.77171,0.0002,9.12441]
[1649422968907,50.53,43083.5,0.0,0.76962,0.0002,9.16887]
[1649422973946,50.51,43086.19,0.0,0.77022,0.0002,9.15603]
[1649422978981,50.5,43081.79,0.0,0.7694,0.0002,9.17329]
[1649422984015,50.49,43095.46,0.0,0.77218,0.0002,9.11407]
[1649422989050,50.47,43089.65,0.0,0.77108,0.0002,9.13749]
[1649422994085,50.46,43098.78,0.0,0.77294,0.0002,9.09756]
[1649422999120,50.45,43090.05,0.0,0.77126,0.0002,9.13352]
[1649423004128,50.43,43078.31,0.0,0.76899,0.0002,9.18178]
[1649423009192,50.42,43074.85,0.0,0.76836,0.0002,9.1949]
[1649423014225,50.4,43084.01,0.0,0.7703,0.0002,9.15204]
[1649423019262,50.39,43097.5,0.0,0.77303,0.0002,9.09355]
[1649423024295,50.38,43098.54,0.0,0.77328,0.0002,9.08813]
[1649423029330,50.37,43101.63,0.0,0.77393,0.0002,9.074]
[1649423034366,50.36,43097.37,0.0,0.77313,0.0002,9.09124]
[1649423039401,50.35,43101.66,0.0,0.77402,0.0002,9.07197]
[1649423044438,50.34,43104.05,0.0,0.77453,0.0002,9.06089]
[1649423049473,50.33,43097.01,0.0,0.77318,0.0002,9.08999]
[1649423054511,50.32,43092.9,0.0,0.77241,0.0002,9.10654]
[1649423059543,50.31,43078.3,0.0,0.76956,0.0002,9.16735]
[1649423064577,50.3,43083.68,0.0,0.77067,0.0002,9.14361]
[1649423069614,50.3,43078.53,0.0,0.76965,0.0002,9.16526]
[1649423074647,50.29,43077.24,0.0,0.76944,0.0002,9.16785]
[1649423079682,50.29,43074.16,0.0,0.76884,0.0002,9.18064]
[1649423084717,50.29,43077.49,0.0,0.76952,0.0002,9.16618]
[1649423089752,50.28,43069.09,0.0,0.76785,0.0002,9.20139]
[1649423094787,50.28,43064.01,0.0,0.76685,0.0002,9.22235]
[1649423099799,50.27,43084.7,0.0,0.77102,0.0002,9.13422]
[1649423104858,50.27,43089.58,0.0,0.77202,0.0002,9.11292]
[1649423109892,50.27,43097.3,0.0,0.77356,0.0002,9.07974]
[1649423114927,50.26,43096.06,0.0,0.77332,0.0002,9.08488]
[1649423119962,50.26,43102.58,0.0,0.77462,0.0002,9.05685]
[1649423122738,50.26,43102.29,0.0,0.77456,0.0002,9.05809]
[1649423128018,50.26,43093.01,0.0,0.77274,0.0002,9.09734]
[1649423131405,50.25,43093.66,0.0,0.77293,0.0002,9.09139]
[1649423137081,50.25,43100.87,0.0,0.77439,0.0002,9.05981]
[1649423142120,50.24,43096.34,0.0,0.77352,0.0002,9.07856]
[1649423147156,50.23,43101.34,0.0,0.77454,0.0002,9.05659]
[1649423152190,50.23,43087.99,0.0,0.77192,0.0002,9.11304]
[1649423157225,50.22,43080.95,0.0,0.77055,0.0002,9.14219]
[1649423162260,50.21,43082.97,0.0,0.771,0.0002,9.13265]
[1649423167295,50.2,43069.67,0.0,0.76837,0.0002,9.18827]
[1649423172331,50.19,43068.61,0.0,0.76819,0.0002,9.19207]
[1649423177366,50.18,43067.48,0.0,0.76799,0.0002,9.19611]
[1649423182400,50.18,43069.79,0.0,0.76849,0.0002,9.18563]
[1649423187435,50.17,43067.76,0.0,0.76811,0.0002,9.19356]
[1649423192470,50.16,43074.79,0.0,0.76959,0.0002,9.16038]
[1649423197505,50.15,43073.58,0.0,0.76939,0.0002,9.16471]
[1649423202540,50.14,43068.41,0.0,0.7684,0.0002,9.18557]
[1649423207575,50.13,43069.87,0.0,0.76874,0.0002,9.17824]
[1649423212611,50.12,43074.65,0.0,0.76975,0.0002,9.15691]
[1649423217645,50.11,43074.21,0.0,0.76971,0.0002,9.15777]
[1649423222682,50.1,43074.04,0.0,0.76972,0.0002,9.15749]
[1649423227717,50.09,43081.5,0.0,0.77126,0.0002,9.12471]
[1649423232750,50.08,43090.3,0.0,0.77305,0.0002,9.08627]
[1649423237785,50.07,43085.94,0.0,0.77221,0.0002,9.10432]
[1649423242820,50.06,43079.1,0.0,0.77088,0.0002,9.13264]
[1649423247855,50.05,43081.89,0.0,0.77148,0.0002,9.11988]
[1649423252893,50.05,43076.6,0.0,0.77049,0.0002,9.13894]
[1649423257930,50.04,43066.14,0.0,0.76843,0.0002,9.18255]
[1649423262960,50.02,43069.7,0.0,0.7692,0.0002,9.16637]
[1649423267995,50.01,43061.6,0.0,0.76761,0.0002,9.19969]
[1649423273030,50.0,43061.25,0.0,0.76759,0.0002,9.20002]
[1649423278068,49.99,43060.32,0.0,0.76746,0.0002,9.20277]
[1649423283100,49.97,43056.72,0.0,0.76678,0.0002,9.21679]
[1649423288135,49.96,43054.28,0.0,0.76635,0.0002,9.22588]
[1649423293170,49.95,43051.92,0.0,0.76589,0.0002,9.23535]
[1649423298205,49.94,43059.39,0.0,0.76745,0.0002,9.20268]
[1649423303240,49.93,43051.91,0.0,0.76599,0.0002,9.23318]
[1649423308282,49.92,43050.61,0.0,0.76578,0.0002,9.23736]
[1649423313317,49.9,43050.93,0.0,0.76595,0.0002,9.23202]
[1649423318352,49.89,43056.26,0.0,0.76709,0.0002,9.2083]
[1649423323388,49.88,43056.73,0.0,0.76723,0.0002,9.20512]
[1649423328423,49.87,43073.82,0.0,0.77074,0.0002,9.13117]
[1649423333460,49.86,43076.33,0.0,0.77128,0.0002,9.11961]
[1649423338493,49.85,43082.79,0.0,0.7726,0.0002,9.09122]
[1649423343529,49.85,43064.49,0.0,0.76895,0.0002,9.16901]
[1649423348563,49.84,43061.81,0.0,0.76844,0.0002,9.17954]
[1649423353598,49.82,43060.82,0.0,0.76829,0.0002,9.18272]
[1649423358636,49.81,43062.32,0.0,0.76864,0.0002,9.1753]
[1649423363668,49.8,43063.7,0.0,0.76896,0.0002,9.16849]
[1649423368703,49.79,43057.8,0.0,0.76781,0.0002,9.19267]
[1649423373738,49.78,43038.8,0.0,0.76401,0.00021,9.26972]
[1649423378773,49.77,43034.83,0.0,0.76324,0.00021,9.28558]
[1649423383808,49.76,43039.81,0.0,0.7643,0.00021,9.26364]
[1649423388843,49.75,43041.12,0.0,0.76461,0.00021,9.25725]
[1649423393878,49.74,43033.8,0.0,0.76315,0.00021,9.28724]
[1649423398913,49.73,43034.18,0.0,0.76328,0.00021,9.28459]
[1649423403948,49.72,43023.19,0.0,0.76105,0.00021,9.32997]
[1649423408984,49.71,43022.21,0.0,0.7609,0.00021,9.33302]
[1649423414018,49.7,43022.58,0.0,0.76103,0.00021,9.33043]
[1649423419053,49.68,43016.33,0.0,0.75978,0.00021,9.35555]
[1649423419154,49.68,43016.33,0.0,0.75978,0.00021,9.35555]
[1649423425095,49.67,43018.45,0.0,0.76028,0.00021,9.3454]
[1649423425848,49.67,43018.45,0.0,0.76028,0.00021,9.3454]
[1649423426280,49.67,43018.26,0.0,0.76025,0.00021,9.346]
[1649423426553,49.67,43018.26,0.0,0.76025,0.00021,9.346]
[1649423426575,49.67,43018.26,0.0,0.76025,0.00021,9.346]
[1649423426581,49.67,43018.26,0.0,0.76025,0.00021,9.346]
[1649423426950,49.67,43018.26,0.0,0.76025,0.00021,9.346]
[1649423427029,49.67,43018.26,0.0,0.76025,0.00021,9.346]
[1649423427095,49.67,43018.26,0.0,0.76025,0.00021,9.346]
[1649423427247,49.67,43004.82,0.0,0.75745,0.00021,9.4023]
[1649423427448,49.67,43004.82,0.0,0.75745,0.00021,9.4023]
[1649423427456,49.67,43004.82,0.0,0.75745,0.00021,9.4023]
[1649423427534,49.67,43004.82,0.0,0.75745,0.00021,9.4023]
[1649423427540,49.67,43004.82,0.0,0.75745,0.00021,9.4023]
[1649423427793,49.67,43004.82,0.0,0.75745,0.00021,9.4023]
[1649423427854,49.67,43004.82,0.0,0.75745,0.00021,9.4023]
[1649423428155,49.67,43004.33,0.0,0.75735,0.00021,9.40432]
[1649423428159,49.67,43004.33,0.0,0.75735,0.00021,9.40432]
[1649423434159,49.67,43000.72,0.0,0.75664,0.00021,9.41662]
[1649423434245,49.67,43000.72,0.0,0.75664,0.00021,9.41662]
[1649423434414,49.67,43000.72,0.0,0.75664,0.00021,9.41662]
[1649423434421,49.67,43000.72,0.0,0.75664,0.00021,9.41662]
[1649423436312,49.66,42997.73,0.0,0.75601,0.00021,9.42904]
[1649423436318,49.66,42997.73,0.0,0.75601,0.00021,9.42904]
[1649423437122,49.66,42997.73,0.0,0.75601,0.00021,9.42904]
[1649423442216,49.66,42998.49,0.0,0.75617,0.00021,9.42581]
[1649423444830,49.66,43013.78,0.0,0.75937,0.00021,9.3619]
[1649423450273,49.67,43038.91,0.0,0.76455,0.00021,9.25624]
[1649423455308,49.67,43034.61,0.0,0.76365,0.00021,9.27497]
[1649423460343,49.68,43039.64,0.0,0.76466,0.00021,9.25413]
[1649423465380,49.69,43039.35,0.0,0.76457,0.00021,9.25591]
[1649423468193,49.69,43039.88,0.0,0.76467,0.00021,9.25386]
[1649423473434,49.69,43070.24,0.0,0.77086,0.0002,9.12413]
[1649423477466,49.69,43100.71,0.0,0.77699,0.0002,8.99164]
[1649423482501,49.69,43114.42,0.0,0.77972,0.0002,8.93149]
[1649423487536,49.69,43118.53,0.0,0.78052,0.0002,8.91361]
[1649423491525,49.69,43127.04,0.0,0.78219,0.0002,8.87633]
[1649423496599,49.69,43110.14,0.0,0.77888,0.0002,8.94831]
[1649423501637,49.69,43102.2,0.0,0.77731,0.0002,8.98285]
[1649423506669,49.69,43094.74,0.0,0.77584,0.0002,9.01513]
[1649423511704,49.69,43094.11,0.0,0.77572,0.0002,9.01762]
[1649423516739,49.69,43093.83,0.0,0.77567,0.0002,9.01871]
[1649423521774,49.69,43094.01,0.0,0.7757,0.0002,9.01819]
[1649423526809,49.69,43096.09,0.0,0.7761,0.0002,9.00944]
[1649423531844,49.69,43099.58,0.0,0.77678,0.0002,8.99447]
[1649423536880,49.7,43096.45,0.0,0.77614,0.0002,9.00858]
[1649423541915,49.7,43096.28,0.0,0.77609,0.0002,9.00966]
[1649423546950,49.71,43101.51,0.0,0.77712,0.0002,8.9872]
[1649423551985,49.71,43098.9,0.0,0.77662,0.0002,8.99632]
[1649423557020,49.71,43101.6,0.0,0.77714,0.0002,8.98495]
[1649423562055,49.72,43101.93,0.0,0.77719,0.0002,8.98396]
[1649423567090,49.73,43102.42,0.0,0.77726,0.0002,8.98243]
[1649423572125,49.73,43090.84,0.0,0.77491,0.0002,9.03376]
[1649423577128,49.74,43075.19,0.0,0.77172,0.0002,9.10228]
[1649423582195,49.75,43071.5,0.0,0.77093,0.0002,9.11916]
[1649423587233,49.76,43076.19,0.0,0.77184,0.0002,9.09992]
[1649423592265,49.78,43064.83,0.0,0.76948,0.0002,9.15015]
[1649423597300,49.79,43062.66,0.0,0.76899,0.0002,9.16057]
[1649423602335,49.8,43066.68,0.0,0.76976,0.0002,9.14437]
[1649423607370,49.81,43058.09,0.0,0.76796,0.0002,9.18223]
[1649423612405,49.82,43066.37,0.0,0.76964,0.0002,9.14504]
[1649423617441,49.83,43087.49,0.0,0.77385,0.0002,9.0552]
[1649423622476,49.84,43081.26,0.0,0.77255,0.0002,9.08329]
[1649423627511,49.86,43067.89,0.0,0.7698,0.0002,9.14188]
[1649423632546,49.87,43062.33,0.0,0.76863,0.0002,9.16663]
[1649423637581,49.87,43053.39,0.0,0.76677,0.0002,9.20555]
[1649423642616,49.88,43055.47,0.0,0.76716,0.0002,9.19744]
[1649423647652,49.89,43059.87,0.0,0.76802,0.0002,9.17952]
[1649423652687,49.9,43047.98,0.0,0.76556,0.0002,9.23083]
[1649423657722,49.9,43035.12,0.0,0.76291,0.00021,9.28558]
[1649423662757,49.91,43029.96,0.0,0.76184,0.00021,9.30745]
[1649423667792,49.91,43004.08,0.0,0.75646,0.00021,9.41548]
[1649423667867,49.91,43004.08,0.0,0.75646,0.00021,9.41548]
[1649423668162,49.91,43004.08,0.0,0.75646,0.00021,9.41548]
[1649423668269,49.91,43004.08,0.0,0.75646,0.00021,9.41548]
[1649423668272,49.91,43004.08,0.0,0.75646,0.00021,9.41548]
[1649423668428,49.91,43004.08,0.0,0.75646,0.00021,9.41548]
[1649423670923,49.91,42992.98,0.0,0.75413,0.00021,9.46152]
[1649423674336,49.91,42980.58,0.0,0.75155,0.00021,9.50978]
[1649423674563,49.91,42980.58,0.0,0.75155,0.00021,9.50978]
[1649423674565,49.91,42980.58,0.0,0.75155,0.00021,9.50978]
[1649423674873,49.91,42972.82,0.0,0.7499,0.00021,9.54161]
[1649423675142,49.91,42972.82,0.0,0.7499,0.00021,9.54161]
[1649423675282,49.91,42972.82,0.0,0.7499,0.00021,9.54161]
[1649423675424,49.91,42972.82,0.0,0.7499,0.00021,9.54161]
[1649423675428,49.91,42972.82,0.0,0.7499,0.00021,9.54161]
[1649423675467,49.91,42972.82,0.0,0.7499,0.00021,9.54161]
[1649423675516,49.91,42972.82,0.0,0.7499,0.00021,9.54161]
[1649423675615,49.91,42972.82,0.0,0.7499,0.00021,9.54161]
[1649423675638,49.91,42972.82,0.0,0.7499,0.00021,9.54161]
[1649423675664,49.91,42972.82,0.0,0.7499,0.00021,9.54161]
[1649423675683,49.91,42972.82,0.0,0.7499,0.00021,9.54161]
[1649423675935,49.91,42958.52,0.0,0.74685,0.00021,9.59966]
[1649423676442,49.91,42958.52,0.0,0.74685,0.00021,9.59966]
[1649423679019,49.91,42962.71,0.0,0.74773,0.00021,9.58303]
[1649423683256,49.92,42949.06,0.0,0.74481,0.00021,9.6382]
[1649423683754,49.92,42949.06,0.0,0.74481,0.00021,9.6382]
[1649423686626,49.92,42960.24,0.0,0.74719,0.00021,9.59339]
[1649423687411,49.92,42965.64,0.0,0.74834,0.00021,9.57161]
[1649423687648,49.92,42965.64,0.0,0.74834,0.00021,9.57161]
[1649423687928,49.92,42965.64,0.0,0.74834,0.00021,9.57161]
[1649423688358,49.92,42972.36,0.0,0.74977,0.00021,9.5442]
[1649423688365,49.92,42972.36,0.0,0.74977,0.00021,9.5442]
[1649423689014,49.92,42984.82,0.0,0.7524,0.00021,9.49336]
[1649423689023,49.92,42984.82,0.0,0.7524,0.00021,9.49336]
[1649423689033,49.92,42984.82,0.0,0.7524,0.00021,9.49336]
[1649423689107,49.92,42984.82,0.0,0.7524,0.00021,9.49336]
[1649423689309,49.92,42984.82,0.0,0.7524,0.00021,9.49336]
[1649423690442,49.92,42975.01,0.0,0.75033,0.00021,9.53341]
[1649423690813,49.92,42975.01,0.0,0.75033,0.00021,9.53341]
[1649423691020,49.92,42979.59,0.0,0.7513,0.00021,9.5147]
[1649423691270,49.92,42979.59,0.0,0.7513,0.00021,9.5147]
[1649423692182,49.92,42977.41,0.0,0.75084,0.00021,9.52361]
[1649423692199,49.92,42977.41,0.0,0.75084,0.00021,9.52361]
[1649423692414,49.92,42977.41,0.0,0.75084,0.00021,9.52361]
[1649423692839,49.92,42977.41,0.0,0.75084,0.00021,9.52361]
[1649423695017,49.92,42975.26,0.0,0.75038,0.00021,9.53257]
[1649423695778,49.92,42975.26,0.0,0.75038,0.00021,9.53257]
[1649423696109,49.92,42983.64,0.0,0.75214,0.00021,9.49845]
[1649423697720,49.92,42978.18,0.0,0.75098,0.00021,9.52092]
[1649423698672,49.93,42981.52,0.0,0.75168,0.00021,9.50738]
[1649423698675,49.93,42981.52,0.0,0.75168,0.00021,9.50738]
[1649423699597,49.93,42990.76,0.0,0.75363,0.00021,9.46956]
[1649423699660,49.93,42990.76,0.0,0.75363,0.00021,9.46956]
[1649423704574,49.92,42991.9,0.0,0.7539,0.00021,9.46416]
[1649423707582,49.91,42993.45,0.0,0.75424,0.00021,9.4575]
[1649423708217,49.91,42993.27,0.0,0.75421,0.00021,9.45797]
[1649423708630,49.91,42993.27,0.0,0.75421,0.00021,9.45797]
[1649423708634,49.91,42993.27,0.0,0.75421,0.00021,9.45797]
[1649423714122,49.91,43010.54,0.0,0.75785,0.00021,9.38599]
[1649423719157,49.9,43026.78,0.0,0.76123,0.00021,9.31801]
[1649423724192,49.9,43026.94,0.0,0.76125,0.00021,9.31743]
[1649423729227,49.91,43033.16,0.0,0.76253,0.00021,9.29147]
[1649423734263,49.91,43033.97,0.0,0.76273,0.00021,9.28562]
[1649423739298,49.91,43029.43,0.0,0.76178,0.00021,9.30483]
[1649423743668,49.91,43034.82,0.0,0.76289,0.00021,9.28236]
[1649423749371,49.92,43039.44,0.0,0.76382,0.00021,9.26324]
[1649423754403,49.92,43038.64,0.0,0.76364,0.00021,9.26691]
[1649423759438,49.92,43038.87,0.0,0.76367,0.00021,9.26627]
[1649423764474,49.93,43042.73,0.0,0.76445,0.0002,9.25035]
[1649423769511,49.93,43048.04,0.0,0.76551,0.0002,9.22847]
[1649423774544,49.94,43032.12,0.0,0.76223,0.00021,9.29587]
[1649423779554,49.94,43040.17,0.0,0.76388,0.00021,9.26215]
[1649423784614,49.95,43041.56,0.0,0.76414,0.00021,9.25683]
[1649423789649,49.95,43049.43,0.0,0.76573,0.0002,9.22392]
[1649423794684,49.96,43053.39,0.0,0.76655,0.0002,9.20509]
[1649423794777,49.96,43053.39,0.0,0.76655,0.0002,9.20509]
[1649423800728,49.97,43083.41,0.0,0.77256,0.0002,9.07817]
[1649423805762,49.98,43072.04,0.0,0.77022,0.0002,9.12818]
[1649423810796,50.0,43073.86,0.0,0.77053,0.0002,9.12156]
[1649423815836,50.01,43075.38,0.0,0.77078,0.0002,9.11626]
[1649423820870,50.02,43071.16,0.0,0.76989,0.0002,9.13534]
[1649423825905,50.03,43068.99,0.0,0.7694,0.0002,9.1456]
[1649423830940,50.04,43070.92,0.0,0.76974,0.0002,9.13844]
[1649423835975,50.05,43060.15,0.0,0.76753,0.0002,9.18513]
[1649423841010,50.06,43060.91,0.0,0.76764,0.0002,9.18269]
[1649423846045,50.07,43060.97,0.0,0.76762,0.0002,9.18322]
[1649423851080,50.08,43059.51,0.0,0.76733,0.0002,9.18744]
[1649423856115,50.08,43046.4,0.0,0.76464,0.0002,9.24345]
[1649423861151,50.09,43051.43,0.0,0.76564,0.0002,9.22271]
[1649423866187,50.09,43050.22,0.0,0.76537,0.0002,9.22831]
[1649423871222,50.1,43041.96,0.0,0.76367,0.0002,9.2635]
[1649423876257,50.1,43036.55,0.0,0.76255,0.00021,9.28639]
[1649423881301,50.1,43036.08,0.0,0.76244,0.00021,9.2885]
[1649423886334,50.1,43027.2,0.0,0.76062,0.00021,9.32558]
[1649423891365,50.1,43028.2,0.0,0.76083,0.00021,9.32136]
[1649423896402,50.1,43021.79,0.0,0.75951,0.00021,9.34794]
[1649423901435,50.09,43012.83,0.0,0.75766,0.00021,9.38491]
[1649423906470,50.09,43005.16,0.0,0.75608,0.00021,9.41628]
[1649423911506,50.09,42998.14,0.0,0.75468,0.00021,9.44207]
[1649423915721,50.08,42997.5,0.0,0.75457,0.00021,9.44427]
[1649423921249,50.07,42997.69,0.0,0.75463,0.00021,9.44292]
[1649423921251,50.07,42997.69,0.0,0.75463,0.00021,9.44292]
[1649423924210,50.07,42996.19,0.0,0.75433,0.00021,9.44875]
[1649423929636,50.06,42993.88,0.0,0.75388,0.00021,9.45756]
[1649423931504,50.06,42991.78,0.0,0.75345,0.00021,9.46594]
[1649423931507,50.06,42991.78,0.0,0.75345,0.00021,9.46594]
[1649423933703,50.06,42985.04,0.0,0.75202,0.00021,9.49379]
[1649423934095,50.06,42985.04,0.0,0.75202,0.00021,9.49379]
[1649423934715,50.06,42983.79,0.0,0.75175,0.00021,9.49905]
[1649423935773,50.07,42979.12,0.0,0.75076,0.00021,9.51821]
[1649423938299,50.07,42974.3,0.0,0.74972,0.00021,9.53809]
[1649423939223,50.07,42971.5,0.0,0.74913,0.00021,9.54953]
[1649423939583,50.07,42971.5,0.0,0.74913,0.00021,9.54953]
[1649423939633,50.07,42971.5,0.0,0.74913,0.00021,9.54953]
[1649423948547,50.08,42964.0,0.0,0.7475,0.00021,9.58053]
[1649423948618,50.08,42964.0,0.0,0.7475,0.00021,9.58053]
[1649423950859,50.08,42972.56,0.0,0.7493,0.00021,9.54623]
[1649423950879,50.08,42972.56,0.0,0.7493,0.00021,9.54623]
[1649423951041,50.08,42972.56,0.0,0.7493,0.00021,9.54623]
[1649423951282,50.08,42972.56,0.0,0.7493,0.00021,9.54623]
[1649423955202,50.09,42980.09,0.0,0.75087,0.00021,9.51611]
[1649423955276,50.09,42980.09,0.0,0.75087,0.00021,9.51611]
[1649423957235,50.09,42979.45,0.0,0.75073,0.00021,9.51891]
[1649423958855,50.09,42976.65,0.0,0.75013,0.00021,9.53047]
[1649423968341,50.1,42979.77,0.0,0.75074,0.00021,9.51873]
[1649423968567,50.1,42979.77,0.0,0.75074,0.00021,9.51873]
[1649423970110,50.11,42972.83,0.0,0.74926,0.00021,9.54707]
[1649423975953,50.11,42971.02,0.0,0.74889,0.00021,9.55232]
[1649423977001,50.12,42969.86,0.0,0.74864,0.00021,9.55712]
[1649423978651,50.12,42970.85,0.0,0.74884,0.00021,9.55324]
[1649423983361,50.12,42971.35,0.0,0.74892,0.00021,9.55175]
[1649423984168,50.12,42966.81,0.0,0.74796,0.00021,9.57015]
[1649423984296,50.12,42966.81,0.0,0.74796,0.00021,9.57015]
[1649423986100,50.13,42963.02,0.0,0.74714,0.00021,9.58558]
[1649423991584,50.13,42971.31,0.0,0.74888,0.00021,9.55264]
[1649423995070,50.14,42968.04,0.0,0.74817,0.00021,9.56614]
[1649423995089,50.14,42968.04,0.0,0.74817,0.00021,9.56614]
[1649424004180,50.14,42961.37,0.0,0.74672,0.00021,9.59355]
[1649424005031,50.14,42961.37,0.0,0.74672,0.00021,9.59355]
[1649424006815,50.15,42969.15,0.0,0.74837,0.00021,9.56243]
[1649424007206,50.15,42971.11,0.0,0.74878,0.00021,9.55465]
[1649424011029,50.15,42975.64,0.0,0.74971,0.00021,9.53672]
[1649424011693,50.15,42975.57,0.0,0.74969,0.00021,9.53713]
[1649424011925,50.15,42975.57,0.0,0.74969,0.00021,9.53713]
[1649424012026,50.15,42975.57,0.0,0.74969,0.00021,9.53713]
[1649424013351,50.15,42982.61,0.0,0.75118,0.00021,9.50865]
[1649424019259,50.15,42988.73,0.0,0.75249,0.00021,9.4832]
[1649424022999,50.14,42989.17,0.0,0.75261,0.00021,9.48082]
[1649424028322,50.13,42987.36,0.0,0.75228,0.00021,9.48709]
[1649424033357,50.12,42988.89,0.0,0.75269,0.00021,9.47722]
[1649424038392,50.11,42988.07,0.0,0.75256,0.00021,9.47967]
[1649424042109,50.1,42991.76,0.0,0.75336,0.00021,9.46406]
[1649424043306,50.1,42991.44,0.0,0.7533,0.00021,9.46522]
[1649424043329,50.1,42991.44,0.0,0.7533,0.00021,9.46522]
[1649424043682,50.1,42992.67,0.0,0.75357,0.00021,9.46002]
[1649424045398,50.09,42993.04,0.0,0.75366,0.00021,9.45819]
[1649424045432,50.09,42993.04,0.0,0.75366,0.00021,9.45819]
[1649424045434,50.09,42993.04,0.0,0.75366,0.00021,9.45819]
[1649424046424,50.09,42993.04,0.0,0.75366,0.00021,9.45819]
[1649424050312,50.08,42982.89,0.0,0.75157,0.00021,9.4989]
[1649424055317,50.08,42978.69,0.0,0.75069,0.00021,9.51569]
[1649424056586,50.08,42981.28,0.0,0.75124,0.00021,9.50523]
[1649424061269,50.08,42979.48,0.0,0.75085,0.00021,9.51273]
[1649424063387,50.08,42971.53,0.0,0.74916,0.00021,9.54508]
[1649424064599,50.08,42968.56,0.0,0.74853,0.00021,9.5571]
[1649424070441,50.09,42964.0,0.0,0.74755,0.00021,9.57575]
[1649424070492,50.09,42964.0,0.0,0.74755,0.00021,9.57575]
[1649424072801,50.09,42975.73,0.0,0.75003,0.00021,9.52851]
[1649424072871,50.09,42975.73,0.0,0.75003,0.00021,9.52851]
[1649424072962,50.09,42975.73,0.0,0.75003,0.00021,9.52851]
[1649424073667,50.09,42976.32,0.0,0.75015,0.00021,9.52621]
[1649424076410,50.09,42980.89,0.0,0.7511,0.00021,9.50787]
[1649424078245,50.1,42976.95,0.0,0.75026,0.00021,9.52413]
[1649424080389,50.1,42969.85,0.0,0.74875,0.00021,9.55293]
[1649424081467,50.1,42969.68,0.0,0.74871,0.00021,9.55371]
[1649424085073,50.1,42967.83,0.0,0.74831,0.00021,9.56135]
[1649424088685,50.1,42967.78,0.0,0.7483,0.00021,9.56168]
[1649424092933,50.11,42967.54,0.0,0.74826,0.00021,9.56044]
[1649424095508,50.11,42967.42,0.0,0.74823,0.00021,9.5611]
[1649424110903,50.13,42964.36,0.0,0.74751,0.00021,9.57478]
[1649424115275,50.13,42963.91,0.0,0.7474,0.00021,9.57692]
[1649424116082,50.13,42965.04,0.0,0.74763,0.00021,9.57249]
[1649424116447,50.13,42965.04,0.0,0.74763,0.00021,9.57249]
[1649424116627,50.13,42965.04,0.0,0.74763,0.00021,9.57249]
[1649424120096,50.14,42974.19,0.0,0.74955,0.00021,9.53605]
[1649424123801,50.14,42963.82,0.0,0.74734,0.00021,9.57812]
[1649424124419,50.14,42965.25,0.0,0.74764,0.00021,9.57245]
[1649424127611,50.14,42967.67,0.0,0.74814,0.00021,9.563]
[1649424131085,50.15,42964.23,0.0,0.74739,0.00021,9.57717]
[1649424134189,50.15,42965.48,0.0,0.74764,0.00021,9.57241]
[1649424134448,50.15,42965.48,0.0,0.74764,0.00021,9.57241]
[1649424135184,50.15,42966.1,0.0,0.74777,0.00021,9.57]
[1649424137726,50.16,42975.82,0.0,0.74982,0.00021,9.53101]
[1649424138873,50.16,42976.46,0.0,0.74994,0.00021,9.52854]
[1649424139926,50.16,42976.81,0.0,0.75001,0.00021,9.52725]
[1649424141998,50.16,42969.99,0.0,0.74856,0.00021,9.55506]
[1649424142159,50.16,42970.87,0.0,0.74874,0.00021,9.55162]
[1649424142243,50.16,42970.87,0.0,0.74874,0.00021,9.55162]
[1649424151452,50.16,42977.08,0.0,0.7501,0.00021,9.5237]
[1649424157227,50.16,42978.38,0.0,0.75038,0.00021,9.51838]
[1649424161643,50.15,42985.3,0.0,0.75186,0.00021,9.48973]
[1649424162136,50.15,42986.17,0.0,0.75205,0.00021,9.48604]
[1649424162138,50.15,42986.17,0.0,0.75205,0.00021,9.48604]
[1649424163016,50.15,42986.17,0.0,0.75205,0.00021,9.48604]
[1649424164291,50.15,42990.78,0.0,0.75303,0.00021,9.46695]
[1649424164324,50.15,42990.78,0.0,0.75303,0.00021,9.46695]
[1649424164556,50.15,42990.78,0.0,0.75303,0.00021,9.46695]
[1649424165379,50.15,42994.17,0.0,0.75375,0.00021,9.45295]
[1649424165388,50.15,42994.17,0.0,0.75375,0.00021,9.45295]
[1649424171323,50.14,43006.48,0.0,0.75636,0.00021,9.4016]
[1649424174627,50.13,43000.01,0.0,0.75503,0.00021,9.42789]
[1649424174656,50.13,43000.01,0.0,0.75503,0.00021,9.42789]
[1649424174658,50.13,43000.01,0.0,0.75503,0.00021,9.42789]
[1649424175110,50.13,43000.01,0.0,0.75503,0.00021,9.42789]
[1649424175385,50.13,43000.31,0.0,0.7551,0.00021,9.42652]
[1649424181395,50.12,42990.38,0.0,0.75306,0.00021,9.46625]
[1649424191465,50.11,42989.7,0.0,0.75298,0.00021,9.46783]
[1649424196500,50.1,42988.74,0.0,0.75282,0.00021,9.47097]
[1649424201535,50.09,42989.98,0.0,0.75312,0.00021,9.46502]
[1649424204056,50.08,42988.31,0.0,0.75278,0.00021,9.47153]
[1649424204140,50.08,42985.54,0.0,0.75221,0.00021,9.48263]
[1649424204201,50.08,42985.54,0.0,0.75221,0.00021,9.48263]
[1649424204609,50.08,42985.54,0.0,0.75221,0.00021,9.48263]
[1649424204816,50.08,42985.54,0.0,0.75221,0.00021,9.48263]
[1649424204821,50.08,42985.54,0.0,0.75221,0.00021,9.48263]
[1649424205361,50.08,42985.54,0.0,0.75221,0.00021,9.48263]
[1649424209939,50.09,42972.61,0.0,0.74946,0.00021,9.53567]
[1649424209943,50.09,42972.61,0.0,0.74946,0.00021,9.53567]
[1649424209968,50.09,42972.61,0.0,0.74946,0.00021,9.53567]
[1649424212112,50.09,42975.44,0.0,0.75009,0.00021,9.52168]
[1649424212478,50.09,42975.44,0.0,0.75009,0.00021,9.52168]
[1649424214309,50.09,42976.33,0.0,0.75027,0.00021,9.51826]
[1649424214993,50.09,42975.63,0.0,0.75012,0.00021,9.52118]
[1649424219382,50.1,42964.92,0.0,0.74782,0.00021,9.56489]
[1649424219414,50.1,42964.92,0.0,0.74782,0.00021,9.56489]
[1649424219526,50.1,42964.92,0.0,0.74782,0.00021,9.56489]
[1649424219708,50.1,42964.92,0.0,0.74782,0.00021,9.56489]
[1649424219728,50.1,42964.92,0.0,0.74782,0.00021,9.56489]
[1649424221561,50.1,42955.37,0.0,0.74579,0.00021,9.60332]
[1649424222724,50.1,42956.12,0.0,0.74595,0.00021,9.60029]
[1649424227518,50.1,42951.89,0.0,0.74504,0.00021,9.61723]
[1649424229761,50.1,42952.48,0.0,0.74517,0.00021,9.61496]
[1649424235773,50.1,42949.56,0.0,0.74454,0.00021,9.62671]
[1649424236611,50.1,42949.56,0.0,0.74454,0.00021,9.62671]
[1649424240835,50.1,42959.9,0.0,0.74674,0.00021,9.5853]
[1649424242162,50.1,42963.62,0.0,0.74754,0.00021,9.57034]
[1649424244693,50.1,42970.33,0.0,0.74896,0.00021,9.5433]
[1649424248897,50.1,42965.86,0.0,0.748,0.00021,9.56148]
[1649424259941,50.1,42955.65,0.0,0.74582,0.00021,9.60274]
[1649424264976,50.1,42957.16,0.0,0.74614,0.00021,9.59672]
[1649424270012,50.11,42956.98,0.0,0.7461,0.00021,9.59751]
[1649424280081,50.11,42960.53,0.0,0.74688,0.00021,9.58081]
[1649424290151,50.11,42951.1,0.0,0.74487,0.00021,9.61859]
[1649424291131,50.11,42950.79,0.0,0.7448,0.00021,9.61986]
[1649424294801,50.11,42949.64,0.0,0.74455,0.00021,9.62453]
[1649424300221,50.11,42951.24,0.0,0.74489,0.00021,9.61828]
[1649424305256,50.11,42950.66,0.0,0.74476,0.00021,9.62071]
[1649424305331,50.11,42950.66,0.0,0.74476,0.00021,9.62071]
[1649424308204,50.11,42950.5,0.0,0.74472,0.00021,9.62137]
[1649424318352,50.11,42952.22,0.0,0.7451,0.00021,9.61438]
[1649424321256,50.11,42953.43,0.0,0.74536,0.00021,9.60951]
[1649424321287,50.11,42953.43,0.0,0.74536,0.00021,9.60951]
[1649424321350,50.11,42953.43,0.0,0.74536,0.00021,9.60951]
[1649424322094,50.11,42953.43,0.0,0.74536,0.00021,9.60951]
[1649424323530,50.11,42945.68,0.0,0.7437,0.00021,9.64036]
[1649424323554,50.11,42945.68,0.0,0.7437,0.00021,9.64036]
[1649424323684,50.11,42945.68,0.0,0.7437,0.00021,9.64036]
[1649424323793,50.11,42945.68,0.0,0.7437,0.00021,9.64036]
[1649424323999,50.11,42945.68,0.0,0.7437,0.00021,9.64036]
[1649424324063,50.11,42945.68,0.0,0.7437,0.00021,9.64036]
[1649424324391,50.11,42944.17,0.0,0.74338,0.00021,9.64637]
[1649424324418,50.11,42944.17,0.0,0.74338,0.00021,9.64637]
[1649424324435,50.11,42944.17,0.0,0.74338,0.00021,9.64637]
[1649424324672,50.11,42944.17,0.0,0.74338,0.00021,9.64637]
[1649424324776,50.11,42944.17,0.0,0.74338,0.00021,9.64637]
[1649424324886,50.11,42944.17,0.0,0.74338,0.00021,9.64637]
[1649424324929,50.11,42944.17,0.0,0.74338,0.00021,9.64637]
[1649424326181,50.11,42939.16,0.0,0.7423,0.00022,9.66624]
[1649424326268,50.11,42939.16,0.0,0.7423,0.00022,9.66624]
[1649424329316,50.11,42931.23,0.0,0.7406,0.00022,9.69746]
[1649424329464,50.11,42929.98,0.0,0.74033,0.00022,9.70232]
[1649424329598,50.11,42929.98,0.0,0.74033,0.00022,9.70232]
[1649424329611,50.11,42929.98,0.0,0.74033,0.00022,9.70232]
[1649424329805,50.11,42929.98,0.0,0.74033,0.00022,9.70232]
[1649424329948,50.11,42929.98,0.0,0.74033,0.00022,9.70232]
[1649424329964,50.11,42929.98,0.0,0.74033,0.00022,9.70232]
[1649424330935,50.1,42921.43,0.0,0.73849,0.00022,9.73585]
[1649424331034,50.1,42921.43,0.0,0.73849,0.00022,9.73585]
[1649424331114,50.1,42921.43,0.0,0.73849,0.00022,9.73585]
[1649424331296,50.1,42921.43,0.0,0.73849,0.00022,9.73585]
[1649424331379,50.1,42921.43,0.0,0.73849,0.00022,9.73585]
[1649424331497,50.1,42918.59,0.0,0.73791,0.00022,9.7442]
[1649424331524,50.1,42918.59,0.0,0.73791,0.00022,9.7442]
[1649424331899,50.1,42918.59,0.0,0.73791,0.00022,9.7442]
[1649424332011,50.1,42918.59,0.0,0.73791,0.00022,9.7442]
[1649424332038,50.1,42918.59,0.0,0.73791,0.00022,9.7442]
[1649424332038,50.1,42918.59,0.0,0.73791,0.00022,9.7442]
[1649424332127,50.1,42918.59,0.0,0.73791,0.00022,9.7442]
[1649424332193,50.1,42918.59,0.0,0.73791,0.00022,9.7442]
[1649424332289,50.1,42918.59,0.0,0.73791,0.00022,9.7442]
[1649424332344,50.1,42918.59,0.0,0.73791,0.00022,9.7442]
[1649424334574,50.1,42917.86,0.0,0.73777,0.00022,9.74677]
[1649424335917,50.1,42915.64,0.0,0.73729,0.00022,9.75534]
[1649424336074,50.1,42915.64,0.0,0.73729,0.00022,9.75534]
[1649424336198,50.1,42910.16,0.0,0.7361,0.00022,9.77676]
[1649424336419,50.1,42910.16,0.0,0.7361,0.00022,9.77676]
[1649424336646,50.1,42910.16,0.0,0.7361,0.00022,9.77676]
[1649424336681,50.1,42910.16,0.0,0.7361,0.00022,9.77676]
[1649424336750,50.1,42910.16,0.0,0.7361,0.00022,9.77676]
[1649424336862,50.1,42910.16,0.0,0.7361,0.00022,9.77676]
[1649424337057,50.1,42910.16,0.0,0.7361,0.00022,9.77676]
[1649424337088,50.1,42910.16,0.0,0.7361,0.00022,9.77676]
[1649424337272,50.1,42910.16,0.0,0.7361,0.00022,9.77676]
[1649424337389,50.1,42910.16,0.0,0.7361,0.00022,9.77676]
[1649424337867,50.1,42901.16,0.0,0.73413,0.00022,9.81167]
[1649424337924,50.1,42901.16,0.0,0.73413,0.00022,9.81167]
[1649424337981,50.1,42901.16,0.0,0.73413,0.00022,9.81167]
[1649424338011,50.1,42901.16,0.0,0.73413,0.00022,9.81167]
[1649424338068,50.1,42901.16,0.0,0.73413,0.00022,9.81167]
[1649424338106,50.1,42901.16,0.0,0.73413,0.00022,9.81167]
[1649424338122,50.1,42901.16,0.0,0.73413,0.00022,9.81167]
[1649424338222,50.1,42901.16,0.0,0.73413,0.00022,9.81167]
[1649424338489,50.1,42901.16,0.0,0.73413,0.00022,9.81167]
[1649424338515,50.1,42902.92,0.0,0.73452,0.00022,9.80485]
[1649424338543,50.1,42902.92,0.0,0.73452,0.00022,9.80485]
[1649424338778,50.1,42902.92,0.0,0.73452,0.00022,9.80485]
[1649424338866,50.1,42902.92,0.0,0.73452,0.00022,9.80485]
[1649424338941,50.1,42902.92,0.0,0.73452,0.00022,9.80485]
[1649424338990,50.1,42902.92,0.0,0.73452,0.00022,9.80485]
[1649424339279,50.1,42892.39,0.0,0.73221,0.00022,9.84541]
[1649424339383,50.1,42892.39,0.0,0.73221,0.00022,9.84541]
[1649424339492,50.1,42892.39,0.0,0.73221,0.00022,9.84541]
[1649424339589,50.1,42892.39,0.0,0.73221,0.00022,9.84541]
[1649424339852,50.1,42892.39,0.0,0.73221,0.00022,9.84541]
[1649424339936,50.1,42892.39,0.0,0.73221,0.00022,9.84541]
[1649424340032,50.1,42892.39,0.0,0.73221,0.00022,9.84541]
[1649424340056,50.1,42892.39,0.0,0.73221,0.00022,9.84541]
[1649424340174,50.1,42892.39,0.0,0.73221,0.00022,9.84541]
[1649424340198,50.1,42892.39,0.0,0.73221,0.00022,9.84541]
[1649424340306,50.1,42892.39,0.0,0.73221,0.00022,9.84541]
[1649424340463,50.1,42892.39,0.0,0.73221,0.00022,9.84541]
[1649424340547,50.1,42889.54,0.0,0.73158,0.00022,9.8564]
[1649424341496,50.1,42889.54,0.0,0.73158,0.00022,9.8564]
[1649424341540,50.1,42894.13,0.0,0.73259,0.00022,9.83882]
[1649424342034,50.1,42894.13,0.0,0.73259,0.00022,9.83882]
[1649424342102,50.1,42894.13,0.0,0.73259,0.00022,9.83882]
[1649424342463,50.1,42896.2,0.0,0.73304,0.00022,9.83091]
[1649424342553,50.1,42896.2,0.0,0.73304,0.00022,9.83091]
[1649424342608,50.1,42896.2,0.0,0.73304,0.00022,9.83091]
[1649424342708,50.1,42896.2,0.0,0.73304,0.00022,9.83091]
[1649424342787,50.1,42896.2,0.0,0.73304,0.00022,9.83091]
[1649424343112,50.1,42896.2,0.0,0.73304,0.00022,9.83091]
[1649424343215,50.1,42896.2,0.0,0.73304,0.00022,9.83091]
[1649424344203,50.1,42900.43,0.0,0.73397,0.00022,9.81451]
[1649424344224,50.1,42900.43,0.0,0.73397,0.00022,9.81451]
[1649424346205,50.1,42904.77,0.0,0.73492,0.00022,9.79761]
[1649424346476,50.1,42904.77,0.0,0.73492,0.00022,9.79761]
[1649424346583,50.1,42902.76,0.0,0.73449,0.00022,9.80531]
[1649424346690,50.1,42902.76,0.0,0.73449,0.00022,9.80531]
[1649424346700,50.1,42902.76,0.0,0.73449,0.00022,9.80531]
[1649424346798,50.1,42902.76,0.0,0.73449,0.00022,9.80531]
[1649424348592,50.09,42911.56,0.0,0.73643,0.00022,9.77088]
[1649424349293,50.09,42911.56,0.0,0.73643,0.00022,9.77088]
[1649424349398,50.09,42911.56,0.0,0.73643,0.00022,9.77088]
[1649424349426,50.09,42911.56,0.0,0.73643,0.00022,9.77088]
[1649424349636,50.09,42916.45,0.0,0.73749,0.00022,9.75171]
[1649424349646,50.09,42916.45,0.0,0.73749,0.00022,9.75171]
[1649424349757,50.09,42916.45,0.0,0.73749,0.00022,9.75171]
[1649424349791,50.09,42916.45,0.0,0.73749,0.00022,9.75171]
[1649424351221,50.09,42908.51,0.0,0.73578,0.00022,9.78237]
[1649424351225,50.09,42908.51,0.0,0.73578,0.00022,9.78237]
[1649424351277,50.09,42908.51,0.0,0.73578,0.00022,9.78237]
[1649424351360,50.09,42908.51,0.0,0.73578,0.00022,9.78237]
[1649424352906,50.09,42906.77,0.0,0.73541,0.00022,9.78901]
[1649424355548,50.08,42905.35,0.0,0.73511,0.00022,9.79421]
[1649424356448,50.08,42905.66,0.0,0.73519,0.00022,9.79289]
[1649424356452,50.08,42905.66,0.0,0.73519,0.00022,9.79289]
[1649424356568,50.08,42905.66,0.0,0.73519,0.00022,9.79289]
[1649424357141,50.08,42902.42,0.0,0.73449,0.00022,9.80523]
[1649424357257,50.08,42902.42,0.0,0.73449,0.00022,9.80523]
[1649424357475,50.08,42902.42,0.0,0.73449,0.00022,9.80523]
[1649424357639,50.08,42902.42,0.0,0.73449,0.00022,9.80523]
[1649424357731,50.08,42902.42,0.0,0.73449,0.00022,9.80523]
[1649424357807,50.08,42902.42,0.0,0.73449,0.00022,9.80523]
[1649424361150,50.08,42892.31,0.0,0.73226,0.00022,9.8444]
[1649424361189,50.08,42892.31,0.0,0.73226,0.00022,9.8444]
[1649424361266,50.08,42892.31,0.0,0.73226,0.00022,9.8444]
[1649424361336,50.08,42892.31,0.0,0.73226,0.00022,9.8444]
[1649424362897,50.08,42902.57,0.0,0.7345,0.00022,9.80499]
[1649424365251,50.08,42909.92,0.0,0.73612,0.00022,9.77632]
[1649424365414,50.08,42909.92,0.0,0.73612,0.00022,9.77632]
[1649424365523,50.08,42909.92,0.0,0.73612,0.00022,9.77632]
[1649424365740,50.08,42907.32,0.0,0.73555,0.00022,9.7864]
[1649424365899,50.08,42907.32,0.0,0.73555,0.00022,9.7864]
[1649424366427,50.08,42907.32,0.0,0.73555,0.00022,9.7864]
[1649424371726,50.07,42906.91,0.0,0.73551,0.00022,9.78717]
[1649424372568,50.07,42906.91,0.0,0.73551,0.00022,9.78717]
[1649424372813,50.07,42906.06,0.0,0.73533,0.00022,9.79034]
[1649424372921,50.07,42906.06,0.0,0.73533,0.00022,9.79034]
[1649424372961,50.07,42906.06,0.0,0.73533,0.00022,9.79034]
[1649424373097,50.07,42906.06,0.0,0.73533,0.00022,9.79034]
[1649424375473,50.06,42915.85,0.0,0.73747,0.00022,9.75195]
[1649424375571,50.06,42915.85,0.0,0.73747,0.00022,9.75195]
[1649424375603,50.06,42915.85,0.0,0.73747,0.00022,9.75195]
[1649424375723,50.06,42915.85,0.0,0.73747,0.00022,9.75195]
[1649424375762,50.06,42915.32,0.0,0.73736,0.00022,9.75394]
[1649424376990,50.06,42908.92,0.0,0.73598,0.00022,9.77876]
[1649424379175,50.06,42910.63,0.0,0.73636,0.00022,9.77186]
[1649424379329,50.06,42910.63,0.0,0.73636,0.00022,9.77186]
[1649424379509,50.06,42910.63,0.0,0.73636,0.00022,9.77186]
[1649424379553,50.06,42910.63,0.0,0.73636,0.00022,9.77186]
[1649424379639,50.06,42910.63,0.0,0.73636,0.00022,9.77186]
[1649424379765,50.06,42910.63,0.0,0.73636,0.00022,9.77186]
[1649424379812,50.06,42910.22,0.0,0.73628,0.00022,9.77333]
[1649424381121,50.05,42902.39,0.0,0.73458,0.00022,9.80362]
[1649424381155,50.05,42902.39,0.0,0.73458,0.00022,9.80362]
[1649424381193,50.05,42902.39,0.0,0.73458,0.00022,9.80362]
[1649424382490,50.05,42898.84,0.0,0.7338,0.00022,9.81727]
[1649424387836,50.06,42895.13,0.0,0.73297,0.00022,9.83199]
[1649424389324,50.06,42894.53,0.0,0.73283,0.00022,9.83436]
[1649424389481,50.06,42894.53,0.0,0.73283,0.00022,9.83436]
[1649424389609,50.06,42894.53,0.0,0.73283,0.00022,9.83436]
[1649424391744,50.06,42889.45,0.0,0.73171,0.00022,9.85402]
[1649424391769,50.06,42889.45,0.0,0.73171,0.00022,9.85402]
[1649424392643,50.06,42890.11,0.0,0.73189,0.00022,9.8489]
[1649424392752,50.06,42890.11,0.0,0.73189,0.00022,9.8489]
[1649424399921,50.07,42888.92,0.0,0.73161,0.00022,9.85382]
[1649424399970,50.07,42888.92,0.0,0.73161,0.00022,9.85382]
[1649424405962,50.07,42890.21,0.0,0.73188,0.00022,9.84913]
[1649424408790,50.07,42890.69,0.0,0.73198,0.00022,9.84738]
[1649424408838,50.07,42890.69,0.0,0.73198,0.00022,9.84738]
[1649424408852,50.07,42890.69,0.0,0.73198,0.00022,9.84738]
[1649424409107,50.07,42890.78,0.0,0.73199,0.00022,9.84709]
[1649424409194,50.07,42890.78,0.0,0.73199,0.00022,9.84709]
[1649424409384,50.07,42890.78,0.0,0.73199,0.00022,9.84709]
[1649424409505,50.07,42890.78,0.0,0.73199,0.00022,9.84709]
[1649424414691,50.07,42883.03,0.0,0.73028,0.00022,9.87693]
[1649424414714,50.07,42883.03,0.0,0.73028,0.00022,9.87693]
[1649424415003,50.07,42883.03,0.0,0.73028,0.00022,9.87693]
[1649424415069,50.07,42882.09,0.0,0.73007,0.00022,9.88052]
[1649424415195,50.07,42882.09,0.0,0.73007,0.00022,9.88052]
[1649424415215,50.07,42882.09,0.0,0.73007,0.00022,9.88052]
[1649424415305,50.07,42882.09,0.0,0.73007,0.00022,9.88052]
[1649424416067,50.07,42878.44,0.0,0.72926,0.00022,9.89442]
[1649424416814,50.07,42878.44,0.0,0.72926,0.00022,9.89442]
[1649424416984,50.07,42878.44,0.0,0.72926,0.00022,9.89442]
[1649424417092,50.07,42873.68,0.0,0.72821,0.00022,9.91248]
[1649424417345,50.07,42873.68,0.0,0.72821,0.00022,9.91248]
[1649424417426,50.07,42873.68,0.0,0.72821,0.00022,9.91248]
[1649424417632,50.07,42873.68,0.0,0.72821,0.00022,9.91248]
[1649424417710,50.07,42873.68,0.0,0.72821,0.00022,9.91248]
[1649424421169,50.07,42872.34,0.0,0.72792,0.00022,9.9175]
[1649424421421,50.07,42872.34,0.0,0.72792,0.00022,9.9175]
[1649424421450,50.07,42872.34,0.0,0.72792,0.00022,9.9175]
[1649424421546,50.07,42872.34,0.0,0.72792,0.00022,9.9175]
[1649424421643,50.07,42872.34,0.0,0.72792,0.00022,9.9175]
[1649424421782,50.07,42872.34,0.0,0.72792,0.00022,9.9175]
[1649424422159,50.07,42874.05,0.0,0.7283,0.00022,9.91098]
[1649424422246,50.07,42874.05,0.0,0.7283,0.00022,9.91098]
[1649424422331,50.07,42874.05,0.0,0.7283,0.00022,9.91098]
[1649424423934,50.07,42884.62,0.0,0.73063,0.00022,9.87075]
[1649424424125,50.07,42888.21,0.0,0.73142,0.00022,9.85704]
[1649424424220,50.07,42888.21,0.0,0.73142,0.00022,9.85704]
[1649424425000,50.07,42888.21,0.0,0.73142,0.00022,9.85704]
[1649424425028,50.07,42888.21,0.0,0.73142,0.00022,9.85704]
[1649424426032,50.07,42895.56,0.0,0.73304,0.00022,9.82875]
[1649424426138,50.07,42897.04,0.0,0.73337,0.00022,9.82295]
[1649424426153,50.07,42897.04,0.0,0.73337,0.00022,9.82295]
[1649424426250,50.07,42897.04,0.0,0.73337,0.00022,9.82295]
[1649424426595,50.07,42897.04,0.0,0.73337,0.00022,9.82295]
[1649424426627,50.07,42897.04,0.0,0.73337,0.00022,9.82295]
[1649424426640,50.07,42897.04,0.0,0.73337,0.00022,9.82295]
[1649424426756,50.07,42897.04,0.0,0.73337,0.00022,9.82295]
[1649424426958,50.07,42897.04,0.0,0.73337,0.00022,9.82295]
[1649424428154,50.07,42905.01,0.0,0.73512,0.00022,9.79201]
[1649424428262,50.07,42905.01,0.0,0.73512,0.00022,9.79201]
[1649424428267,50.07,42905.01,0.0,0.73512,0.00022,9.79201]
[1649424428360,50.07,42905.01,0.0,0.73512,0.00022,9.79201]
[1649424428643,50.07,42905.01,0.0,0.73512,0.00022,9.79201]
[1649424429023,50.07,42905.01,0.0,0.73512,0.00022,9.79201]
[1649424431200,50.07,42901.53,0.0,0.73437,0.00022,9.80528]
[1649424431223,50.07,42901.53,0.0,0.73437,0.00022,9.80528]
[1649424431311,50.07,42901.53,0.0,0.73437,0.00022,9.80528]
[1649424431315,50.07,42901.53,0.0,0.73437,0.00022,9.80528]
[1649424431446,50.07,42901.53,0.0,0.73437,0.00022,9.80528]
[1649424431785,50.07,42901.53,0.0,0.73437,0.00022,9.80528]
[1649424431867,50.07,42901.53,0.0,0.73437,0.00022,9.80528]
[1649424440701,50.07,42890.26,0.0,0.73189,0.00022,9.84884]
[1649424440729,50.07,42890.26,0.0,0.73189,0.00022,9.84884]
[1649424441235,50.07,42893.02,0.0,0.7325,0.00022,9.83829]
[1649424442687,50.07,42900.42,0.0,0.73413,0.00022,9.80966]
[1649424444455,50.06,42900.95,0.0,0.73425,0.00022,9.80738]
[1649424445039,50.06,42900.95,0.0,0.73425,0.00022,9.80738]
[1649424447947,50.06,42904.57,0.0,0.73507,0.00022,9.79295]
[1649424448666,50.05,42903.93,0.0,0.73494,0.00022,9.79513]
[1649424453889,50.05,42905.63,0.0,0.73539,0.00022,9.78519]
[1649424453990,50.05,42905.63,0.0,0.73539,0.00022,9.78519]
[1649424454232,50.05,42905.63,0.0,0.73539,0.00022,9.78519]
[1649424454317,50.04,42905.57,0.0,0.73538,0.00022,9.78532]
[1649424459522,50.04,42896.61,0.0,0.73343,0.00022,9.81979]
[1649424459593,50.04,42896.61,0.0,0.73343,0.00022,9.81979]
[1649424459710,50.04,42896.61,0.0,0.73343,0.00022,9.81979]
[1649424459830,50.04,42896.61,0.0,0.73343,0.00022,9.81979]
[1649424460620,50.04,42903.84,0.0,0.73503,0.00022,9.79164]
[1649424460714,50.04,42903.84,0.0,0.73503,0.00022,9.79164]
[1649424460727,50.04,42903.84,0.0,0.73503,0.00022,9.79164]
[1649424460761,50.04,42903.84,0.0,0.73503,0.00022,9.79164]
[1649424460828,50.04,42903.84,0.0,0.73503,0.00022,9.79164]
[1649424460910,50.04,42903.84,0.0,0.73503,0.00022,9.79164]
[1649424461011,50.04,42903.84,0.0,0.73503,0.00022,9.79164]
[1649424462108,50.04,42905.35,0.0,0.73536,0.00022,9.78565]
[1649424462371,50.03,42897.54,0.0,0.73366,0.00022,9.81574]
[1649424462390,50.03,42897.54,0.0,0.73366,0.00022,9.81574]
[1649424463045,50.03,42897.54,0.0,0.73366,0.00022,9.81574]
[1649424466284,50.03,42900.24,0.0,0.73428,0.00022,9.80486]
[1649424466410,50.03,42902.6,0.0,0.7348,0.00022,9.79556]
[1649424469448,50.02,42905.79,0.0,0.73552,0.00022,9.78279]
[1649424471611,50.02,42905.33,0.0,0.73543,0.00022,9.78433]
[1649424476225,50.01,42901.75,0.0,0.73468,0.00022,9.79766]
[1649424476346,50.01,42901.75,0.0,0.73468,0.00022,9.79766]
[1649424476513,50.01,42900.63,0.0,0.73444,0.00022,9.80193]
[1649424476605,50.01,42900.63,0.0,0.73444,0.00022,9.80193]
[1649424476647,50.01,42900.63,0.0,0.73444,0.00022,9.80193]
[1649424476705,50.01,42900.63,0.0,0.73444,0.00022,9.80193]
[1649424482495,50.01,42895.13,0.0,0.73321,0.00022,9.82364]
[1649424485233,50.01,42899.63,0.0,0.7342,0.00022,9.8061]
[1649424486555,50.01,42903.18,0.0,0.73499,0.00022,9.79221]
[1649424489307,50.01,42900.38,0.0,0.73438,0.00022,9.80294]
[1649424489401,50.01,42900.38,0.0,0.73438,0.00022,9.80294]
[1649424497600,50.01,42900.86,0.0,0.7345,0.00022,9.8009]
[1649424500179,50.0,42899.43,0.0,0.73419,0.00022,9.80631]
[1649424500276,50.0,42899.43,0.0,0.73419,0.00022,9.80631]
[1649424500386,50.0,42899.43,0.0,0.73419,0.00022,9.80631]
[1649424500468,50.0,42899.43,0.0,0.73419,0.00022,9.80631]
[1649424512705,50.02,42898.01,0.0,0.73387,0.00022,9.81011]
[1649424517742,50.02,42899.26,0.0,0.73412,0.00022,9.80572]
[1649424522775,50.03,42897.82,0.0,0.73378,0.00022,9.81174]
[1649424528128,50.04,42895.94,0.0,0.73334,0.00022,9.81941]
[1649424533852,50.04,42896.25,0.0,0.73339,0.00022,9.81867]
[1649424538655,50.05,42897.44,0.0,0.73363,0.00022,9.8144]
[1649424538749,50.05,42897.44,0.0,0.73363,0.00022,9.8144]
[1649424538811,50.05,42897.44,0.0,0.73363,0.00022,9.8144]
[1649424538922,50.05,42898.09,0.0,0.73377,0.00022,9.81196]
[1649424554999,50.03,42896.99,0.0,0.73359,0.00022,9.81494]
[1649424557947,50.03,42898.95,0.0,0.73404,0.00022,9.80718]
[1649424564062,50.02,42899.56,0.0,0.73419,0.00022,9.80438]
[1649424564724,50.02,42899.56,0.0,0.73419,0.00022,9.80438]
[1649424570104,50.02,42898.78,0.0,0.73404,0.00022,9.80698]
[1649424575139,50.01,42899.29,0.0,0.73421,0.00022,9.80202]
[1649424582128,50.0,42899.95,0.0,0.73438,0.00022,9.79904]
[1649424583229,50.0,42900.24,0.0,0.73445,0.00022,9.79785]
[1649424585304,50.0,42902.42,0.0,0.73493,0.00022,9.78928]
[1649424585440,50.0,42902.42,0.0,0.73493,0.00022,9.78928]
[1649424586736,50.0,42906.86,0.0,0.73591,0.00022,9.77189]
[1649424586944,50.0,42906.86,0.0,0.73591,0.00022,9.77189]
[1649424586966,50.0,42906.86,0.0,0.73591,0.00022,9.77189]
[1649424587204,50.0,42906.86,0.0,0.73591,0.00022,9.77189]
[1649424587244,50.0,42905.97,0.0,0.73572,0.00022,9.77523]
[1649424587342,50.0,42905.97,0.0,0.73572,0.00022,9.77523]
[1649424587922,50.0,42905.97,0.0,0.73572,0.00022,9.77523]
[1649424587991,50.0,42905.97,0.0,0.73572,0.00022,9.77523]
[1649424588040,50.0,42905.97,0.0,0.73572,0.00022,9.77523]
[1649424588074,50.0,42905.97,0.0,0.73572,0.00022,9.77523]
[1649424588262,50.0,42901.15,0.0,0.73467,0.00022,9.79383]
[1649424593514,50.0,42887.81,0.0,0.73173,0.00022,9.84549]
[1649424593629,50.0,42887.81,0.0,0.73173,0.00022,9.84549]
[1649424593722,50.0,42887.81,0.0,0.73173,0.00022,9.84549]
[1649424593762,50.0,42887.81,0.0,0.73173,0.00022,9.84549]
[1649424593877,50.0,42887.81,0.0,0.73173,0.00022,9.84549]
[1649424593979,50.0,42887.81,0.0,0.73173,0.00022,9.84549]
[1649424595813,50.0,42877.88,0.0,0.72953,0.00022,9.88359]
[1649424596075,50.0,42877.88,0.0,0.72953,0.00022,9.88359]
[1649424596157,50.0,42877.88,0.0,0.72953,0.00022,9.88359]
[1649424596319,50.0,42878.26,0.0,0.72961,0.00022,9.88216]
[1649424596414,50.0,42878.26,0.0,0.72961,0.00022,9.88216]
[1649424597522,50.0,42880.36,0.0,0.73008,0.00022,9.87417]
[1649424597590,50.0,42880.36,0.0,0.73008,0.00022,9.87417]
[1649424597710,50.0,42880.36,0.0,0.73008,0.00022,9.87417]
[1649424599924,50.0,42885.13,0.0,0.73113,0.00022,9.85595]
[1649424600379,50.0,42886.03,0.0,0.73133,0.00022,9.85254]
[1649424600581,50.0,42886.03,0.0,0.73133,0.00022,9.85254]
[1649424600752,50.0,42886.03,0.0,0.73133,0.00022,9.85254]
[1649424600766,50.0,42886.03,0.0,0.73133,0.00022,9.85254]
[1649424602135,50.0,42889.65,0.0,0.73213,0.00022,9.83854]
[1649424602221,50.0,42889.65,0.0,0.73213,0.00022,9.83854]
[1649424602277,50.0,42889.65,0.0,0.73213,0.00022,9.83854]
[1649424602305,50.0,42889.65,0.0,0.73213,0.00022,9.83854]
[1649424602310,50.0,42889.65,0.0,0.73213,0.00022,9.83854]
[1649424602494,50.0,42897.21,0.0,0.7338,0.00022,9.80929]
[1649424603930,50.0,42888.78,0.0,0.73195,0.00022,9.84171]
[1649424604028,50.0,42888.78,0.0,0.73195,0.00022,9.84171]
[1649424610312,50.0,42895.06,0.0,0.73334,0.00022,9.81738]
[1649424610434,50.0,42892.68,0.0,0.73282,0.00022,9.82648]
[1649424611600,49.99,42887.06,0.0,0.73158,0.00022,9.84803]
[1649424612901,49.99,42884.94,0.0,0.73111,0.00022,9.8562]
[1649424613608,50.0,42885.97,0.0,0.73134,0.00022,9.85231]
[1649424614002,50.0,42885.97,0.0,0.73134,0.00022,9.85231]
[1649424619447,50.0,42881.74,0.0,0.7304,0.00022,9.86867]
[1649424622982,50.0,42884.28,0.0,0.73095,0.00022,9.85903]
[1649424623001,50.0,42884.28,0.0,0.73095,0.00022,9.85903]
[1649424623096,50.0,42884.28,0.0,0.73095,0.00022,9.85903]
[1649424623509,50.0,42884.04,0.0,0.7309,0.00022,9.85996]
[1649424623674,50.0,42884.04,0.0,0.7309,0.00022,9.85996]
[1649424623775,50.0,42884.04,0.0,0.7309,0.00022,9.85996]
[1649424626127,50.0,42887.11,0.0,0.73159,0.00022,9.84796]
[1649424626212,50.0,42887.11,0.0,0.73159,0.00022,9.84796]
[1649424627804,49.99,42888.56,0.0,0.73192,0.00022,9.84217]
[1649424629627,49.99,42886.42,0.0,0.73146,0.00022,9.8502]
[1649424629789,49.99,42886.42,0.0,0.73146,0.00022,9.8502]
[1649424629868,49.99,42886.42,0.0,0.73146,0.00022,9.8502]
[1649424631263,49.99,42883.62,0.0,0.73084,0.00022,9.86087]
[1649424633516,49.99,42885.08,0.0,0.7312,0.00022,9.8527]
[1649424633559,49.99,42883.29,0.0,0.7308,0.00022,9.8596]
[1649424633639,49.99,42883.29,0.0,0.7308,0.00022,9.8596]
[1649424635364,49.99,42886.75,0.0,0.73157,0.00022,9.84638]
[1649424637374,49.99,42882.35,0.0,0.73059,0.00022,9.86333]
[1649424637388,49.99,42882.35,0.0,0.73059,0.00022,9.86333]
[1649424637489,49.99,42882.35,0.0,0.73059,0.00022,9.86333]
[1649424639737,49.99,42894.59,0.0,0.73329,0.00022,9.81619]
[1649424639832,49.99,42894.59,0.0,0.73329,0.00022,9.81619]
[1649424640087,49.99,42894.59,0.0,0.73329,0.00022,9.81619]
[1649424640402,49.99,42894.59,0.0,0.73329,0.00022,9.81619]
[1649424640472,49.99,42894.59,0.0,0.73329,0.00022,9.81619]
[1649424641963,49.99,42901.96,0.0,0.73493,0.00022,9.78731]
[1649424642056,49.99,42901.96,0.0,0.73493,0.00022,9.78731]
[1649424642168,49.99,42901.96,0.0,0.73493,0.00022,9.78731]
[1649424643011,49.99,42903.55,0.0,0.73528,0.00022,9.78099]
[1649424643097,49.99,42903.55,0.0,0.73528,0.00022,9.78099]
[1649424644548,49.98,42899.19,0.0,0.73433,0.00022,9.79781]
[1649424646922,49.98,42901.88,0.0,0.73495,0.00022,9.78693]
[1649424649181,49.97,42900.66,0.0,0.73469,0.00022,9.7914]
[1649424649213,49.97,42900.66,0.0,0.73469,0.00022,9.7914]
[1649424649400,49.97,42900.66,0.0,0.73469,0.00022,9.7914]
[1649424649499,49.97,42900.66,0.0,0.73469,0.00022,9.7914]
[1649424650712,49.97,42907.87,0.0,0.73629,0.00022,9.76306]
[1649424650827,49.97,42907.87,0.0,0.73629,0.00022,9.76306]
[1649424657521,49.96,42910.63,0.0,0.73693,0.00022,9.7516]
[1649424657763,49.96,42912.94,0.0,0.73744,0.00022,9.74247]
[1649424659248,49.96,42915.14,0.0,0.73792,0.00022,9.73375]
[1649424659380,49.96,42915.14,0.0,0.73792,0.00022,9.73375]
[1649424659412,49.96,42915.14,0.0,0.73792,0.00022,9.73375]
[1649424659529,49.96,42915.14,0.0,0.73792,0.00022,9.73375]
[1649424659657,49.96,42915.14,0.0,0.73792,0.00022,9.73375]
[1649424659782,49.96,42914.36,0.0,0.73775,0.00022,9.73675]
[1649424660337,49.96,42914.36,0.0,0.73775,0.00022,9.73675]
[1649424660443,49.96,42914.36,0.0,0.73775,0.00022,9.73675]
[1649424660713,49.96,42914.36,0.0,0.73775,0.00022,9.73675]
[1649424660801,49.96,42921.65,0.0,0.73935,0.00022,9.70798]
[1649424660901,49.96,42921.65,0.0,0.73935,0.00022,9.70798]
[1649424662348,49.96,42928.2,0.0,0.74077,0.00022,9.68207]
[1649424662445,49.96,42928.2,0.0,0.74077,0.00022,9.68207]
[1649424665180,49.96,42933.08,0.0,0.74183,0.00022,9.66265]
[1649424665708,49.96,42933.08,0.0,0.74183,0.00022,9.66265]
[1649424665764,49.96,42933.08,0.0,0.74183,0.00022,9.66265]
[1649424670818,49.96,42934.53,0.0,0.74215,0.00022,9.65686]
[1649424672147,49.96,42934.2,0.0,0.74207,0.00022,9.65818]
[1649424672255,49.96,42934.2,0.0,0.74207,0.00022,9.65818]
[1649424672268,49.96,42934.2,0.0,0.74207,0.00022,9.65818]
[1649424672366,49.96,42934.2,0.0,0.74207,0.00022,9.65818]
[1649424672554,49.96,42934.2,0.0,0.74207,0.00022,9.65818]
[1649424672623,49.96,42934.2,0.0,0.74207,0.00022,9.65818]
[1649424672782,49.96,42934.2,0.0,0.74207,0.00022,9.65818]
[1649424672862,49.96,42933.54,0.0,0.74193,0.00022,9.6608]
[1649424672962,49.96,42933.54,0.0,0.74193,0.00022,9.6608]
[1649424673449,49.96,42933.54,0.0,0.74193,0.00022,9.6608]
[1649424673462,49.96,42933.54,0.0,0.74193,0.00022,9.6608]
[1649424673552,49.96,42933.54,0.0,0.74193,0.00022,9.6608]
[1649424673588,49.96,42933.54,0.0,0.74193,0.00022,9.6608]
[1649424673603,49.96,42933.54,0.0,0.74193,0.00022,9.6608]
[1649424673679,49.96,42933.54,0.0,0.74193,0.00022,9.6608]
[1649424673776,49.96,42933.54,0.0,0.74193,0.00022,9.6608]
[1649424674307,49.95,42919.82,0.0,0.73896,0.00022,9.71502]
[1649424674370,49.95,42919.82,0.0,0.73896,0.00022,9.71502]
[1649424675462,49.95,42913.63,0.0,0.73761,0.00022,9.73925]
[1649424677006,49.95,42911.03,0.0,0.73706,0.00022,9.74926]
[1649424679038,49.95,42903.46,0.0,0.73541,0.00022,9.77858]
[1649424680140,49.95,42905.7,0.0,0.73591,0.00022,9.7697]
[1649424681926,49.94,42903.56,0.0,0.73545,0.00022,9.7778]
[1649424682392,49.94,42903.56,0.0,0.73545,0.00022,9.7778]
[1649424682633,49.94,42903.56,0.0,0.73545,0.00022,9.7778]
[1649424682817,49.94,42903.56,0.0,0.73545,0.00022,9.7778]
[1649424682824,49.94,42903.56,0.0,0.73545,0.00022,9.7778]
[1649424682943,49.94,42905.94,0.0,0.73598,0.00022,9.7684]
[1649424682973,49.94,42905.94,0.0,0.73598,0.00022,9.7684]
[1649424683004,49.94,42905.94,0.0,0.73598,0.00022,9.7684]
[1649424683014,49.94,42905.94,0.0,0.73598,0.00022,9.7684]
[1649424683224,49.94,42905.94,0.0,0.73598,0.00022,9.7684]
[1649424683232,49.94,42905.94,0.0,0.73598,0.00022,9.7684]
[1649424683257,49.94,42905.94,0.0,0.73598,0.00022,9.7684]
[1649424683479,49.94,42905.94,0.0,0.73598,0.00022,9.7684]
[1649424683578,49.94,42905.94,0.0,0.73598,0.00022,9.7684]
[1649424684313,49.94,42918.12,0.0,0.73865,0.00022,9.72059]
[1649424685962,49.94,42913.28,0.0,0.7376,0.00022,9.73946]
[1649424688972,49.94,42920.61,0.0,0.73921,0.00022,9.71045]
[1649424690001,49.93,42915.57,0.0,0.73811,0.00022,9.7302]
[1649424690148,49.93,42915.57,0.0,0.73811,0.00022,9.7302]
[1649424690177,49.93,42915.57,0.0,0.73811,0.00022,9.7302]
[1649424692133,49.93,42909.36,0.0,0.7368,0.00022,9.75176]
[1649424692415,49.93,42909.36,0.0,0.7368,0.00022,9.75176]
[1649424692447,49.93,42909.36,0.0,0.7368,0.00022,9.75176]
[1649424692558,49.93,42909.36,0.0,0.7368,0.00022,9.75176]
[1649424692583,49.93,42909.36,0.0,0.7368,0.00022,9.75176]
[1649424692602,49.93,42909.36,0.0,0.7368,0.00022,9.75176]
[1649424692696,49.93,42909.36,0.0,0.7368,0.00022,9.75176]
[1649424692719,49.93,42909.36,0.0,0.7368,0.00022,9.75176]
[1649424692798,49.93,42909.36,0.0,0.7368,0.00022,9.75176]
[1649424693008,49.93,42915.3,0.0,0.7381,0.00022,9.72839]
[1649424694147,49.93,42922.34,0.0,0.73964,0.00022,9.70056]
[1649424694249,49.93,42922.34,0.0,0.73964,0.00022,9.70056]
[1649424694390,49.93,42922.34,0.0,0.73964,0.00022,9.70056]
[1649424694425,49.93,42922.34,0.0,0.73964,0.00022,9.70056]
[1649424695711,49.93,42924.79,0.0,0.74018,0.00022,9.69086]
[1649424695817,49.93,42924.79,0.0,0.74018,0.00022,9.69086]
[1649424695903,49.93,42924.79,0.0,0.74018,0.00022,9.69086]
[1649424698661,49.93,42933.2,0.0,0.742,0.00022,9.65748]
[1649424698769,49.93,42933.2,0.0,0.742,0.00022,9.65748]
[1649424699522,49.93,42932.97,0.0,0.74195,0.00022,9.65838]
[1649424699614,49.93,42932.97,0.0,0.74195,0.00022,9.65838]
[1649424699668,49.93,42932.97,0.0,0.74195,0.00022,9.65838]
[1649424699757,49.93,42932.97,0.0,0.74195,0.00022,9.65838]
[1649424699811,49.93,42932.97,0.0,0.74195,0.00022,9.65838]
[1649424699822,49.93,42932.97,0.0,0.74195,0.00022,9.65838]
[1649424700445,49.93,42935.64,0.0,0.74253,0.00022,9.64777]
[1649424700747,49.93,42935.64,0.0,0.74253,0.00022,9.64777]
[1649424706222,49.93,42950.37,0.0,0.74569,0.00021,9.58916]
[1649424712107,49.94,42956.15,0.0,0.74689,0.00021,9.56647]
[1649424722177,49.96,42958.06,0.0,0.74725,0.00021,9.5599]
[1649424724224,49.96,42961.68,0.0,0.74801,0.00021,9.54547]
[1649424724447,49.96,42961.68,0.0,0.74801,0.00021,9.54547]
[1649424726990,49.96,42967.78,0.0,0.7493,0.00021,9.52103]
[1649424727223,49.96,42969.43,0.0,0.74964,0.00021,9.5145]
[1649424729410,49.97,42965.59,0.0,0.74881,0.00021,9.53033]
[1649424729441,49.97,42965.59,0.0,0.74881,0.00021,9.53033]
[1649424729862,49.97,42965.59,0.0,0.74881,0.00021,9.53033]
[1649424731447,49.97,42976.75,0.0,0.75116,0.00021,9.48528]
[1649424744366,50.0,42984.04,0.0,0.75259,0.00021,9.4578]
[1649424745551,50.0,42977.16,0.0,0.75113,0.00021,9.48601]
[1649424745702,50.0,42977.16,0.0,0.75113,0.00021,9.48601]
[1649424746415,50.0,42974.85,0.0,0.75064,0.00021,9.49558]
[1649424749109,50.0,42964.39,0.0,0.7484,0.00021,9.53831]
[1649424750216,50.01,42954.24,0.0,0.74622,0.00021,9.57941]
[1649424750219,50.01,42954.24,0.0,0.74622,0.00021,9.57941]
[1649424751490,50.01,42947.09,0.0,0.74472,0.00021,9.60551]
[1649424751584,50.01,42947.09,0.0,0.74472,0.00021,9.60551]
[1649424751911,50.01,42947.09,0.0,0.74472,0.00021,9.60551]
[1649424752038,50.01,42947.09,0.0,0.74472,0.00021,9.60551]
[1649424752271,50.01,42947.09,0.0,0.74472,0.00021,9.60551]
[1649424752364,50.01,42947.09,0.0,0.74472,0.00021,9.60551]
[1649424752873,50.01,42946.03,0.0,0.74449,0.00022,9.60979]
[1649424753071,50.01,42946.03,0.0,0.74449,0.00022,9.60979]
[1649424753429,50.01,42939.75,0.0,0.74314,0.00022,9.63488]
[1649424753523,50.01,42939.75,0.0,0.74314,0.00022,9.63488]
[1649424753598,50.01,42939.75,0.0,0.74314,0.00022,9.63488]
[1649424754373,50.01,42939.75,0.0,0.74314,0.00022,9.63488]
[1649424754519,50.01,42933.18,0.0,0.74172,0.00022,9.66098]
[1649424754613,50.01,42933.18,0.0,0.74172,0.00022,9.66098]
[1649424757770,50.01,42937.54,0.0,0.74267,0.00022,9.64364]
[1649424758277,50.01,42937.54,0.0,0.74267,0.00022,9.64364]
[1649424758395,50.01,42937.54,0.0,0.74267,0.00022,9.64364]
[1649424760826,50.01,42941.89,0.0,0.7436,0.00022,9.62635]
[1649424761050,50.01,42941.89,0.0,0.7436,0.00022,9.62635]
[1649424761158,50.01,42941.89,0.0,0.7436,0.00022,9.62635]
[1649424761486,50.01,42937.97,0.0,0.74276,0.00022,9.64197]
[1649424761522,50.01,42937.97,0.0,0.74276,0.00022,9.64197]
[1649424761604,50.01,42937.97,0.0,0.74276,0.00022,9.64197]
[1649424761694,50.01,42937.97,0.0,0.74276,0.00022,9.64197]
[1649424761789,50.01,42937.97,0.0,0.74276,0.00022,9.64197]
[1649424762982,50.01,42927.6,0.0,0.74051,0.00022,9.6831]
[1649424762982,50.01,42927.6,0.0,0.74051,0.00022,9.6831]
[1649424763029,50.01,42927.6,0.0,0.74051,0.00022,9.6831]
[1649424765863,50.01,42931.64,0.0,0.74139,0.00022,9.66699]
[1649424765972,50.01,42931.64,0.0,0.74139,0.00022,9.66699]
[1649424766154,50.01,42931.64,0.0,0.74139,0.00022,9.66699]
[1649424766261,50.01,42931.64,0.0,0.74139,0.00022,9.66699]
[1649424766346,50.01,42931.64,0.0,0.74139,0.00022,9.66699]
[1649424766462,50.01,42931.64,0.0,0.74139,0.00022,9.66699]
[1649424766466,50.01,42931.64,0.0,0.74139,0.00022,9.66699]
[1649424766499,50.01,42930.49,0.0,0.74115,0.00022,9.67155]
[1649424766532,50.01,42930.49,0.0,0.74115,0.00022,9.67155]
[1649424766641,50.01,42930.49,0.0,0.74115,0.00022,9.67155]
[1649424766698,50.01,42930.49,0.0,0.74115,0.00022,9.67155]
[1649424766756,50.01,42930.49,0.0,0.74115,0.00022,9.67155]
[1649424774722,50.01,42909.47,0.0,0.73655,0.00022,9.7546]
[1649424776131,50.01,42910.56,0.0,0.7368,0.00022,9.75023]
[1649424777746,50.01,42909.84,0.0,0.73665,0.00022,9.75281]
[1649424778423,50.01,42909.84,0.0,0.73665,0.00022,9.75281]
[1649424778455,50.01,42909.84,0.0,0.73665,0.00022,9.75281]
[1649424778771,50.01,42911.64,0.0,0.73705,0.00022,9.74568]
[1649424778828,50.01,42911.64,0.0,0.73705,0.00022,9.74568]
[1649424783504,50.0,42897.6,0.0,0.73401,0.00022,9.79958]
[1649424783613,50.0,42897.6,0.0,0.73401,0.00022,9.79958]
[1649424783894,50.0,42897.6,0.0,0.73401,0.00022,9.79958]
[1649424784541,50.0,42897.6,0.0,0.73401,0.00022,9.79958]
[1649424786204,50.0,42887.73,0.0,0.73184,0.00022,9.83771]
[1649424786265,50.0,42887.73,0.0,0.73184,0.00022,9.83771]
[1649424786309,50.0,42887.73,0.0,0.73184,0.00022,9.83771]
[1649424786386,50.0,42887.73,0.0,0.73184,0.00022,9.83771]
[1649424786545,50.0,42887.73,0.0,0.73184,0.00022,9.83771]
[1649424786682,50.0,42887.73,0.0,0.73184,0.00022,9.83771]
[1649424786722,50.0,42887.73,0.0,0.73184,0.00022,9.83771]
[1649424786807,50.0,42887.73,0.0,0.73184,0.00022,9.83771]
[1649424787427,50.0,42887.73,0.0,0.73184,0.00022,9.83771]
[1649424787554,50.0,42887.73,0.0,0.73184,0.00022,9.83771]
[1649424787591,50.0,42887.73,0.0,0.73184,0.00022,9.83771]
[1649424787974,50.0,42882.36,0.0,0.73065,0.00022,9.85837]
[1649424788071,50.0,42882.36,0.0,0.73065,0.00022,9.85837]
[1649424788783,50.0,42878.91,0.0,0.72988,0.00022,9.8716]
[1649424790748,50.0,42873.71,0.0,0.72873,0.00022,9.89141]
[1649424790959,50.0,42873.71,0.0,0.72873,0.00022,9.89141]
[1649424790966,50.0,42873.71,0.0,0.72873,0.00022,9.89141]
[1649424791051,50.0,42873.71,0.0,0.72873,0.00022,9.89141]
[1649424791180,50.0,42873.71,0.0,0.72873,0.00022,9.89141]
[1649424791352,50.0,42873.71,0.0,0.72873,0.00022,9.89141]
[1649424791412,50.0,42873.71,0.0,0.72873,0.00022,9.89141]
[1649424791452,50.0,42873.71,0.0,0.72873,0.00022,9.89141]
[1649424791616,50.0,42873.71,0.0,0.72873,0.00022,9.89141]
[1649424791905,50.0,42869.78,0.0,0.72786,0.00022,9.90632]
[1649424792005,50.0,42869.78,0.0,0.72786,0.00022,9.90632]
[1649424794559,50.0,42858.76,0.0,0.7254,0.00022,9.94795]
[1649424794573,50.0,42858.76,0.0,0.7254,0.00022,9.94795]
[1649424794788,50.0,42858.58,0.0,0.72536,0.00022,9.94862]
[1649424794874,50.0,42858.58,0.0,0.72536,0.00022,9.94862]
[1649424794944,50.0,42858.58,0.0,0.72536,0.00022,9.94862]
[1649424795066,50.0,42858.58,0.0,0.72536,0.00022,9.94862]
[1649424795117,50.0,42858.58,0.0,0.72536,0.00022,9.94862]
[1649424795418,50.0,42857.73,0.0,0.72517,0.00022,9.95183]
[1649424795419,50.0,42857.73,0.0,0.72517,0.00022,9.95183]
[1649424795434,50.0,42857.73,0.0,0.72517,0.00022,9.95183]
[1649424795487,50.0,42857.73,0.0,0.72517,0.00022,9.95183]
[1649424795497,50.0,42857.73,0.0,0.72517,0.00022,9.95183]
[1649424795603,50.0,42857.73,0.0,0.72517,0.00022,9.95183]
[1649424795655,50.0,42857.73,0.0,0.72517,0.00022,9.95183]
[1649424795731,50.0,42857.73,0.0,0.72517,0.00022,9.95183]
[1649424795812,50.0,42857.73,0.0,0.72517,0.00022,9.95183]
[1649424795839,50.0,42857.73,0.0,0.72517,0.00022,9.95183]
[1649424795873,50.0,42857.73,0.0,0.72517,0.00022,9.95183]
[1649424795947,50.0,42857.73,0.0,0.72517,0.00022,9.95183]
[1649424796057,50.0,42857.73,0.0,0.72517,0.00022,9.95183]
[1649424796107,50.0,42857.73,0.0,0.72517,0.00022,9.95183]
[1649424796218,50.0,42857.73,0.0,0.72517,0.00022,9.95183]
[1649424799180,50.0,42858.63,0.0,0.72537,0.00022,9.94841]
[1649424799298,50.0,42858.63,0.0,0.72537,0.00022,9.94841]
[1649424799335,50.0,42858.63,0.0,0.72537,0.00022,9.94841]
[1649424799478,50.0,42858.63,0.0,0.72537,0.00022,9.94841]
[1649424799975,50.0,42857.19,0.0,0.72505,0.00022,9.95379]
[1649424801768,50.0,42864.32,0.0,0.72665,0.00022,9.92691]
[1649424801810,50.0,42864.32,0.0,0.72665,0.00022,9.92691]
[1649424801929,50.0,42864.32,0.0,0.72665,0.00022,9.92691]
[1649424802039,50.0,42864.32,0.0,0.72665,0.00022,9.92691]
[1649424802173,50.0,42864.32,0.0,0.72665,0.00022,9.92691]
[1649424802284,50.0,42864.32,0.0,0.72665,0.00022,9.92691]
[1649424802651,50.0,42864.32,0.0,0.72665,0.00022,9.92691]
[1649424802753,50.0,42869.07,0.0,0.7277,0.00022,9.90898]
[1649424802792,50.0,42869.07,0.0,0.7277,0.00022,9.90898]
[1649424802805,50.0,42869.07,0.0,0.7277,0.00022,9.90898]
[1649424802895,50.0,42869.07,0.0,0.7277,0.00022,9.90898]
[1649424802903,50.0,42869.07,0.0,0.7277,0.00022,9.90898]
[1649424802974,50.0,42869.07,0.0,0.7277,0.00022,9.90898]
[1649424803626,50.0,42869.07,0.0,0.7277,0.00022,9.90898]
[1649424805072,50.0,42865.74,0.0,0.72696,0.00022,9.92163]
[1649424807559,50.0,42863.7,0.0,0.7265,0.00022,9.92939]
[1649424807660,50.0,42863.7,0.0,0.7265,0.00022,9.92939]
[1649424807673,50.0,42863.7,0.0,0.7265,0.00022,9.92939]
[1649424807764,50.0,42863.7,0.0,0.7265,0.00022,9.92939]
[1649424807815,50.0,42862.39,0.0,0.72621,0.00022,9.93434]
[1649424807890,50.0,42862.39,0.0,0.72621,0.00022,9.93434]
[1649424807929,50.0,42862.39,0.0,0.72621,0.00022,9.93434]
[1649424808105,50.0,42862.39,0.0,0.72621,0.00022,9.93434]
[1649424808118,50.0,42862.39,0.0,0.72621,0.00022,9.93434]
[1649424809812,50.0,42852.66,0.0,0.72403,0.00022,9.97091]
[1649424810460,50.0,42852.66,0.0,0.72403,0.00022,9.97091]
[1649424812266,50.0,42851.71,0.0,0.72386,0.00022,9.97179]
[1649424812363,50.0,42851.71,0.0,0.72386,0.00022,9.97179]
[1649424814378,50.0,42852.12,0.0,0.72395,0.00022,9.97021]
[1649424815653,50.0,42849.24,0.0,0.72331,0.00022,9.98098]
[1649424815766,50.0,42849.24,0.0,0.72331,0.00022,9.98098]
[1649424815820,50.0,42849.24,0.0,0.72331,0.00022,9.98098]
[1649424815937,49.99,42848.85,0.0,0.72322,0.00022,9.98238]
[1649424815981,49.99,42848.85,0.0,0.72322,0.00022,9.98238]
[1649424816086,49.99,42848.85,0.0,0.72322,0.00022,9.98238]
[1649424817286,50.0,42858.96,0.0,0.72549,0.00022,9.94451]
[1649424818144,49.99,42855.29,0.0,0.72467,0.00022,9.95828]
[1649424818145,49.99,42855.29,0.0,0.72467,0.00022,9.95828]
[1649424818254,49.99,42855.29,0.0,0.72467,0.00022,9.95828]
[1649424819062,49.99,42851.72,0.0,0.72387,0.00022,9.97163]
[1649424819144,49.99,42851.72,0.0,0.72387,0.00022,9.97163]
[1649424819263,49.99,42851.72,0.0,0.72387,0.00022,9.97163]
[1649424819911,49.99,42847.58,0.0,0.72294,0.00022,9.98708]
[1649424820427,49.99,42847.58,0.0,0.72294,0.00022,9.98708]
[1649424820549,49.99,42847.58,0.0,0.72294,0.00022,9.98708]
[1649424820752,49.99,42847.58,0.0,0.72294,0.00022,9.98708]
[1649424820848,49.99,42847.58,0.0,0.72294,0.00022,9.98708]
[1649424821293,49.99,42843.08,0.0,0.72193,0.00023,10.00379]
[1649424821323,49.99,42843.08,0.0,0.72193,0.00023,10.00379]
[1649424821901,49.99,42838.72,0.0,0.72095,0.00023,10.01987]
[1649424821906,49.99,42838.72,0.0,0.72095,0.00023,10.01987]
[1649424822003,49.99,42838.72,0.0,0.72095,0.00023,10.01987]
[1649424822041,49.99,42838.72,0.0,0.72095,0.00023,10.01987]
[1649424822139,49.99,42838.72,0.0,0.72095,0.00023,10.01987]
[1649424822351,49.99,42838.72,0.0,0.72095,0.00023,10.01987]
[1649424822481,49.99,42838.72,0.0,0.72095,0.00023,10.01987]
[1649424822641,49.99,42838.72,0.0,0.72095,0.00023,10.01987]
[1649424822767,49.99,42838.72,0.0,0.72095,0.00023,10.01987]
[1649424822873,49.99,42838.72,0.0,0.72095,0.00023,10.01987]
[1649424822975,49.99,42832.08,0.0,0.71946,0.00023,10.04433]
[1649424823338,49.99,42832.08,0.0,0.71946,0.00023,10.04433]
[1649424823428,49.99,42832.08,0.0,0.71946,0.00023,10.04433]
[1649424823725,49.99,42832.08,0.0,0.71946,0.00023,10.04433]
[1649424824321,49.99,42834.23,0.0,0.71995,0.00023,10.03632]
[1649424824757,49.99,42834.23,0.0,0.71995,0.00023,10.03632]
[1649424824847,49.99,42834.23,0.0,0.71995,0.00023,10.03632]
[1649424825534,49.99,42834.22,0.0,0.71995,0.00023,10.03628]
[1649424825710,49.99,42834.22,0.0,0.71995,0.00023,10.03628]
[1649424825803,49.99,42834.22,0.0,0.71995,0.00023,10.03628]
[1649424825827,49.99,42834.22,0.0,0.71995,0.00023,10.03628]
[1649424825882,49.99,42834.22,0.0,0.71995,0.00023,10.03628]
[1649424825958,49.99,42828.96,0.0,0.71876,0.00023,10.05563]
[1649424825968,49.99,42828.96,0.0,0.71876,0.00023,10.05563]
[1649424825979,49.99,42828.96,0.0,0.71876,0.00023,10.05563]
[1649424826089,49.99,42828.96,0.0,0.71876,0.00023,10.05563]
[1649424826981,49.99,42818.53,0.0,0.71639,0.00023,10.09382]
[1649424827261,49.99,42818.53,0.0,0.71639,0.00023,10.09382]
[1649424827366,49.99,42818.53,0.0,0.71639,0.00023,10.09382]
[1649424827388,49.99,42818.53,0.0,0.71639,0.00023,10.09382]
[1649424827505,49.99,42818.53,0.0,0.71639,0.00023,10.09382]
[1649424828316,49.99,42822.08,0.0,0.71719,0.00023,10.081]
[1649424828347,49.99,42822.08,0.0,0.71719,0.00023,10.081]
[1649424828465,49.99,42822.08,0.0,0.71719,0.00023,10.081]
[1649424828608,49.99,42822.08,0.0,0.71719,0.00023,10.081]
[1649424828700,49.99,42822.08,0.0,0.71719,0.00023,10.081]
[1649424830365,49.99,42813.41,0.0,0.71522,0.00023,10.11266]
[1649424830404,49.99,42813.41,0.0,0.71522,0.00023,10.11266]
[1649424830493,49.99,42813.41,0.0,0.71522,0.00023,10.11266]
[1649424830589,49.99,42813.41,0.0,0.71522,0.00023,10.11266]
[1649424830666,49.99,42813.41,0.0,0.71522,0.00023,10.11266]
[1649424830773,49.99,42813.41,0.0,0.71522,0.00023,10.11266]
[1649424832358,49.99,42808.85,0.0,0.71417,0.00023,10.12927]
[1649424832466,49.99,42808.85,0.0,0.71417,0.00023,10.12927]
[1649424832534,49.99,42808.85,0.0,0.71417,0.00023,10.12927]
[1649424832620,49.99,42808.85,0.0,0.71417,0.00023,10.12927]
[1649424833747,50.0,42809.02,0.0,0.71421,0.00023,10.12868]
[1649424835054,50.0,42809.59,0.0,0.71433,0.00023,10.12673]
[1649424835207,50.0,42809.59,0.0,0.71433,0.00023,10.12673]
[1649424835235,50.0,42809.59,0.0,0.71433,0.00023,10.12673]
[1649424835254,50.0,42809.59,0.0,0.71433,0.00023,10.12673]
[1649424835393,50.0,42809.59,0.0,0.71433,0.00023,10.12673]
[1649424835398,50.0,42809.59,0.0,0.71433,0.00023,10.12673]
[1649424835403,50.0,42809.59,0.0,0.71433,0.00023,10.12673]
[1649424835468,50.0,42809.59,0.0,0.71433,0.00023,10.12673]
[1649424835572,50.0,42809.59,0.0,0.71433,0.00023,10.12673]
[1649424835679,50.0,42809.59,0.0,0.71433,0.00023,10.12673]
[1649424835820,50.0,42809.59,0.0,0.71433,0.00023,10.12673]
[1649424835920,50.0,42809.59,0.0,0.71433,0.00023,10.12673]
[1649424837175,49.99,42814.26,0.0,0.7154,0.00023,10.10964]
[1649424837185,49.99,42814.26,0.0,0.7154,0.00023,10.10964]
[1649424837291,49.99,42814.26,0.0,0.7154,0.00023,10.10964]
[1649424837379,49.99,42814.26,0.0,0.7154,0.00023,10.10964]
[1649424837403,49.99,42814.26,0.0,0.7154,0.00023,10.10964]
[1649424837435,49.99,42814.26,0.0,0.7154,0.00023,10.10964]
[1649424837517,49.99,42814.26,0.0,0.7154,0.00023,10.10964]
[1649424837592,49.99,42814.26,0.0,0.7154,0.00023,10.10964]
[1649424837644,49.99,42814.26,0.0,0.7154,0.00023,10.10964]
[1649424837869,49.99,42814.26,0.0,0.7154,0.00023,10.10964]
[1649424837892,49.99,42814.26,0.0,0.7154,0.00023,10.10964]
[1649424838126,49.99,42816.82,0.0,0.71599,0.00023,10.10029]
[1649424839250,49.99,42826.22,0.0,0.71813,0.00023,10.06596]
[1649424839334,49.99,42826.22,0.0,0.71813,0.00023,10.06596]
[1649424839351,49.99,42826.22,0.0,0.71813,0.00023,10.06596]
[1649424839518,49.99,42826.22,0.0,0.71813,0.00023,10.06596]
[1649424839966,49.99,42826.22,0.0,0.71813,0.00023,10.06596]
[1649424839969,49.99,42826.22,0.0,0.71813,0.00023,10.06596]
[1649424840082,49.99,42829.57,0.0,0.71889,0.00023,10.05357]
[1649424840328,49.99,42829.57,0.0,0.71889,0.00023,10.05357]
[1649424840431,49.99,42829.57,0.0,0.71889,0.00023,10.05357]
[1649424840433,49.99,42829.57,0.0,0.71889,0.00023,10.05357]
[1649424841408,49.99,42837.72,0.0,0.72074,0.00023,10.02345]
[1649424841554,49.99,42837.72,0.0,0.72074,0.00023,10.02345]
[1649424841658,49.99,42837.72,0.0,0.72074,0.00023,10.02345]
[1649424841771,49.99,42837.72,0.0,0.72074,0.00023,10.02345]
[1649424841794,49.99,42837.72,0.0,0.72074,0.00023,10.02345]
[1649424841901,49.99,42837.72,0.0,0.72074,0.00023,10.02345]
[1649424842650,49.99,42843.86,0.0,0.72212,0.00022,10.0006]
[1649424842760,49.99,42843.86,0.0,0.72212,0.00022,10.0006]
[1649424842762,49.99,42843.86,0.0,0.72212,0.00022,10.0006]
[1649424842868,49.99,42843.86,0.0,0.72212,0.00022,10.0006]
[1649424843097,49.99,42845.25,0.0,0.72244,0.00022,9.99541]
[1649424843787,49.99,42845.25,0.0,0.72244,0.00022,9.99541]
[1649424844034,49.99,42845.25,0.0,0.72244,0.00022,9.99541]
[1649424844071,49.99,42842.74,0.0,0.72188,0.00023,10.00467]
[1649424844320,49.99,42842.74,0.0,0.72188,0.00023,10.00467]
[1649424844421,49.99,42842.74,0.0,0.72188,0.00023,10.00467]
[1649424845384,49.99,42842.48,0.0,0.72182,0.00023,10.0056]
[1649424845505,49.99,42842.48,0.0,0.72182,0.00023,10.0056]
[1649424845606,49.99,42842.48,0.0,0.72182,0.00023,10.0056]
[1649424845699,49.99,42842.48,0.0,0.72182,0.00023,10.0056]
[1649424845742,49.99,42842.48,0.0,0.72182,0.00023,10.0056]
[1649424845841,49.99,42842.48,0.0,0.72182,0.00023,10.0056]
[1649424847701,49.98,42831.91,0.0,0.71944,0.00023,10.04456]
[1649424847797,49.98,42831.91,0.0,0.71944,0.00023,10.04456]
[1649424848509,49.98,42828.4,0.0,0.71866,0.00023,10.05736]
[1649424848520,49.98,42828.4,0.0,0.71866,0.00023,10.05736]
[1649424848636,49.98,42828.4,0.0,0.71866,0.00023,10.05736]
[1649424848746,49.98,42828.4,0.0,0.71866,0.00023,10.05736]
[1649424849234,49.98,42833.8,0.0,0.71988,0.00023,10.03741]
[1649424849412,49.98,42833.8,0.0,0.71988,0.00023,10.03741]
[1649424849461,49.98,42833.8,0.0,0.71988,0.00023,10.03741]
[1649424849539,49.98,42833.8,0.0,0.71988,0.00023,10.03741]
[1649424849540,49.98,42833.8,0.0,0.71988,0.00023,10.03741]
[1649424849548,49.98,42833.8,0.0,0.71988,0.00023,10.03741]
[1649424849634,49.98,42833.8,0.0,0.71988,0.00023,10.03741]
[1649424849682,49.98,42833.8,0.0,0.71988,0.00023,10.03741]
[1649424849803,49.98,42833.8,0.0,0.71988,0.00023,10.03741]
[1649424850426,49.98,42839.41,0.0,0.72115,0.00023,10.01659]
[1649424850777,49.98,42839.41,0.0,0.72115,0.00023,10.01659]
[1649424851901,49.98,42844.29,0.0,0.72225,0.00022,9.99844]
[1649424852309,49.98,42846.03,0.0,0.72265,0.00022,9.9919]
[1649424852341,49.98,42846.03,0.0,0.72265,0.00022,9.9919]
[1649424852885,49.98,42846.03,0.0,0.72265,0.00022,9.9919]
[1649424852969,49.98,42846.03,0.0,0.72265,0.00022,9.9919]
[1649424853140,49.98,42852.58,0.0,0.72412,0.00022,9.96739]
[1649424854702,49.98,42860.37,0.0,0.72586,0.00022,9.93815]
[1649424854719,49.98,42860.37,0.0,0.72586,0.00022,9.93815]
[1649424856116,49.98,42860.14,0.0,0.72581,0.00022,9.93905]
[1649424856143,49.98,42854.63,0.0,0.72458,0.00022,9.95975]
[1649424856230,49.98,42854.63,0.0,0.72458,0.00022,9.95975]
[1649424856406,49.98,42854.63,0.0,0.72458,0.00022,9.95975]
[1649424857089,49.98,42854.63,0.0,0.72458,0.00022,9.95975]
[1649424857350,49.98,42859.0,0.0,0.72555,0.00022,9.94334]
[1649424857406,49.98,42859.0,0.0,0.72555,0.00022,9.94334]
[1649424858114,49.98,42859.0,0.0,0.72555,0.00022,9.94334]
[1649424858729,49.98,42860.84,0.0,0.72596,0.00022,9.93641]
[1649424859423,49.98,42863.21,0.0,0.72649,0.00022,9.92749]
[1649424861047,49.98,42861.67,0.0,0.72615,0.00022,9.93334]
[1649424861102,49.98,42861.67,0.0,0.72615,0.00022,9.93334]
[1649424863222,49.98,42857.23,0.0,0.72515,0.00022,9.95006]
[1649424863477,49.98,42857.23,0.0,0.72515,0.00022,9.95006]
[1649424863542,49.98,42857.23,0.0,0.72515,0.00022,9.95006]
[1649424864524,49.98,42854.45,0.0,0.72453,0.00022,9.96049]
[1649424864637,49.98,42854.45,0.0,0.72453,0.00022,9.96049]
[1649424864834,49.98,42854.45,0.0,0.72453,0.00022,9.96049]
[1649424865180,49.98,42854.45,0.0,0.72453,0.00022,9.96049]
[1649424865242,49.98,42852.83,0.0,0.72417,0.00022,9.96655]
[1649424865287,49.98,42852.83,0.0,0.72417,0.00022,9.96655]
[1649424865490,49.98,42852.83,0.0,0.72417,0.00022,9.96655]
[1649424865579,49.98,42852.83,0.0,0.72417,0.00022,9.96655]
[1649424866183,49.98,42852.83,0.0,0.72417,0.00022,9.96655]
[1649424866219,49.98,42844.62,0.0,0.72233,0.00022,9.99719]
[1649424866284,49.98,42844.62,0.0,0.72233,0.00022,9.99719]
[1649424866302,49.98,42844.62,0.0,0.72233,0.00022,9.99719]
[1649424868769,49.98,42839.65,0.0,0.72122,0.00023,10.01552]
[1649424868844,49.98,42839.65,0.0,0.72122,0.00023,10.01552]
[1649424869539,49.98,42840.31,0.0,0.72137,0.00023,10.01301]
[1649424869627,49.98,42840.31,0.0,0.72137,0.00023,10.01301]
[1649424871293,49.98,42842.19,0.0,0.72183,0.00023,10.00334]
[1649424872568,49.98,42845.55,0.0,0.72259,0.00022,9.9908]
[1649424872590,49.98,42845.55,0.0,0.72259,0.00022,9.9908]
[1649424872765,49.98,42845.55,0.0,0.72259,0.00022,9.9908]
[1649424872926,49.98,42845.55,0.0,0.72259,0.00022,9.9908]
[1649424873047,49.98,42845.55,0.0,0.72259,0.00022,9.9908]
[1649424873213,49.97,42847.05,0.0,0.72293,0.00022,9.98516]
[1649424873288,49.97,42847.05,0.0,0.72293,0.00022,9.98516]
[1649424873388,49.97,42847.05,0.0,0.72293,0.00022,9.98516]
[1649424873594,49.97,42847.05,0.0,0.72293,0.00022,9.98516]
[1649424873649,49.97,42847.05,0.0,0.72293,0.00022,9.98516]
[1649424873690,49.97,42847.05,0.0,0.72293,0.00022,9.98516]
[1649424873772,49.97,42847.05,0.0,0.72293,0.00022,9.98516]
[1649424873908,49.97,42847.05,0.0,0.72293,0.00022,9.98516]
[1649424873955,49.97,42847.05,0.0,0.72293,0.00022,9.98516]
[1649424874004,49.97,42847.05,0.0,0.72293,0.00022,9.98516]
[1649424874034,49.97,42847.05,0.0,0.72293,0.00022,9.98516]
[1649424874158,49.97,42847.05,0.0,0.72293,0.00022,9.98516]
[1649424874302,49.97,42854.03,0.0,0.7245,0.00022,9.95902]
[1649424874304,49.97,42854.03,0.0,0.7245,0.00022,9.95902]
[1649424874378,49.97,42854.03,0.0,0.7245,0.00022,9.95902]
[1649424877478,49.98,42863.1,0.0,0.72652,0.00022,9.92494]
[1649424877951,49.98,42863.1,0.0,0.72652,0.00022,9.92494]
[1649424878044,49.98,42863.1,0.0,0.72652,0.00022,9.92494]
[1649424878335,49.98,42864.0,0.0,0.72672,0.00022,9.92157]
[1649424880342,49.98,42861.95,0.0,0.72626,0.00022,9.92936]
[1649424883452,49.98,42867.58,0.0,0.72751,0.00022,9.90816]
[1649424883535,49.98,42867.58,0.0,0.72751,0.00022,9.90816]
[1649424883871,49.98,42867.58,0.0,0.72751,0.00022,9.90816]
[1649424883900,49.98,42867.58,0.0,0.72751,0.00022,9.90816]
[1649424884165,49.98,42867.58,0.0,0.72751,0.00022,9.90816]
[1649424884241,49.98,42867.58,0.0,0.72751,0.00022,9.90816]
[1649424884383,49.98,42867.13,0.0,0.72741,0.00022,9.90993]
[1649424884486,49.98,42867.13,0.0,0.72741,0.00022,9.90993]
[1649424884910,49.98,42867.13,0.0,0.72741,0.00022,9.90993]
[1649424884997,49.98,42867.13,0.0,0.72741,0.00022,9.90993]
[1649424885116,49.98,42867.13,0.0,0.72741,0.00022,9.90993]
[1649424886075,49.98,42864.21,0.0,0.72676,0.00022,9.92101]
[1649424886904,49.98,42866.59,0.0,0.72728,0.00022,9.91205]
[1649424887020,49.98,42866.59,0.0,0.72728,0.00022,9.91205]
[1649424888101,49.98,42866.89,0.0,0.72735,0.00022,9.91093]
[1649424889080,49.98,42864.46,0.0,0.72681,0.00022,9.92019]
[1649424889207,49.98,42864.46,0.0,0.72681,0.00022,9.92019]
[1649424889369,49.98,42862.47,0.0,0.72636,0.00022,9.92772]
[1649424889471,49.98,42862.47,0.0,0.72636,0.00022,9.92772]
[1649424889566,49.98,42862.47,0.0,0.72636,0.00022,9.92772]
[1649424889634,49.98,42862.47,0.0,0.72636,0.00022,9.92772]
[1649424889690,49.98,42862.47,0.0,0.72636,0.00022,9.92772]
[1649424889823,49.98,42862.47,0.0,0.72636,0.00022,9.92772]
[1649424889916,49.98,42862.47,0.0,0.72636,0.00022,9.92772]
[1649424890349,49.98,42862.47,0.0,0.72636,0.00022,9.92772]
[1649424891286,49.98,42863.47,0.0,0.72658,0.00022,9.92399]
[1649424891300,49.98,42863.47,0.0,0.72658,0.00022,9.92399]
[1649424895463,49.98,42862.7,0.0,0.7264,0.00022,9.92698]
[1649424897544,49.98,42862.67,0.0,0.7264,0.00022,9.92711]
[1649424898162,49.98,42862.67,0.0,0.7264,0.00022,9.92711]
[1649424899463,49.99,42867.98,0.0,0.72758,0.00022,9.90711]
[1649424901370,49.99,42862.67,0.0,0.72639,0.00022,9.92724]
[1649424901565,49.99,42863.54,0.0,0.72658,0.00022,9.92396]
[1649424902366,49.99,42863.54,0.0,0.72658,0.00022,9.92396]
[1649424902376,49.99,42863.54,0.0,0.72658,0.00022,9.92396]
[1649424902413,49.99,42863.54,0.0,0.72658,0.00022,9.92396]
[1649424902983,49.99,42856.74,0.0,0.72506,0.00022,9.94962]
[1649424903171,49.99,42851.74,0.0,0.72394,0.00022,9.96835]
[1649424905394,49.99,42847.42,0.0,0.72297,0.00022,9.98448]
[1649424905631,49.98,42844.47,0.0,0.72231,0.00022,9.99542]
[1649424905815,49.98,42844.47,0.0,0.72231,0.00022,9.99542]
[1649424905886,49.98,42844.47,0.0,0.72231,0.00022,9.99542]
[1649424906502,49.98,42851.6,0.0,0.72392,0.00022,9.96878]
[1649424906690,49.98,42851.6,0.0,0.72392,0.00022,9.96878]
[1649424906853,49.98,42851.6,0.0,0.72392,0.00022,9.96878]
[1649424907134,49.98,42851.6,0.0,0.72392,0.00022,9.96878]
[1649424907168,49.98,42851.6,0.0,0.72392,0.00022,9.96878]
[1649424907303,49.98,42851.6,0.0,0.72392,0.00022,9.96878]
[1649424907394,49.98,42851.6,0.0,0.72392,0.00022,9.96878]
[1649424907769,49.99,42856.46,0.0,0.725,0.00022,9.95072]
[1649424907803,49.99,42856.46,0.0,0.725,0.00022,9.95072]
[1649424907943,49.99,42856.46,0.0,0.725,0.00022,9.95072]
[1649424907980,49.99,42856.46,0.0,0.725,0.00022,9.95072]
[1649424908075,49.99,42856.46,0.0,0.725,0.00022,9.95072]
[1649424908103,49.99,42856.46,0.0,0.725,0.00022,9.95072]
[1649424908239,49.99,42856.46,0.0,0.725,0.00022,9.95072]
[1649424908362,49.99,42856.46,0.0,0.725,0.00022,9.95072]
[1649424908386,49.99,42856.46,0.0,0.725,0.00022,9.95072]
[1649424908532,49.99,42864.61,0.0,0.72682,0.00022,9.91999]
[1649424911020,49.99,42873.66,0.0,0.72883,0.00022,9.88579]
[1649424911533,49.99,42874.55,0.0,0.72902,0.00022,9.88249]
[1649424915477,49.99,42870.28,0.0,0.72806,0.00022,9.89891]
[1649424915628,49.99,42870.28,0.0,0.72806,0.00022,9.89891]
[1649424915741,49.99,42870.28,0.0,0.72806,0.00022,9.89891]
[1649424915756,49.99,42870.28,0.0,0.72806,0.00022,9.89891]
[1649424916849,49.99,42874.19,0.0,0.72892,0.00022,9.8841]
[1649424922582,50.0,42873.86,0.0,0.72883,0.00022,9.88572]
[1649424924436,50.0,42873.8,0.0,0.72881,0.00022,9.88608]
[1649424924755,50.0,42873.8,0.0,0.72881,0.00022,9.88608]
[1649424924875,50.0,42873.8,0.0,0.72881,0.00022,9.88608]
[1649424924897,50.0,42873.8,0.0,0.72881,0.00022,9.88608]
[1649424925000,50.0,42873.8,0.0,0.72881,0.00022,9.88608]
[1649424931949,50.0,42864.06,0.0,0.72667,0.00022,9.92057]
[1649424932044,50.0,42864.06,0.0,0.72667,0.00022,9.92057]
[1649424932487,50.0,42864.06,0.0,0.72667,0.00022,9.92057]
[1649424935573,50.01,42872.46,0.0,0.72853,0.00022,9.88891]
[1649424937210,50.01,42875.54,0.0,0.72921,0.00022,9.87734]
[1649424937643,50.01,42875.54,0.0,0.72921,0.00022,9.87734]
[1649424937659,50.01,42875.54,0.0,0.72921,0.00022,9.87734]
[1649424937661,50.01,42875.54,0.0,0.72921,0.00022,9.87734]
[1649424937729,50.01,42876.62,0.0,0.72944,0.00022,9.87329]
[1649424937827,50.01,42876.62,0.0,0.72944,0.00022,9.87329]
[1649424937894,50.01,42876.62,0.0,0.72944,0.00022,9.87329]
[1649424938151,50.01,42876.62,0.0,0.72944,0.00022,9.87329]
[1649424938169,50.01,42876.62,0.0,0.72944,0.00022,9.87329]
[1649424938209,50.01,42876.62,0.0,0.72944,0.00022,9.87329]
[1649424938471,50.01,42876.62,0.0,0.72944,0.00022,9.87329]
[1649424938553,50.01,42876.62,0.0,0.72944,0.00022,9.87329]
[1649424938607,50.01,42876.62,0.0,0.72944,0.00022,9.87329]
[1649424938713,50.01,42885.01,0.0,0.7313,0.00022,9.8412]
[1649424938823,50.01,42885.01,0.0,0.7313,0.00022,9.8412]
[1649424938901,50.01,42885.01,0.0,0.7313,0.00022,9.8412]
[1649424938971,50.01,42885.01,0.0,0.7313,0.00022,9.8412]
[1649424939129,50.01,42893.84,0.0,0.73324,0.00022,9.80726]
[1649424939143,50.01,42893.84,0.0,0.73324,0.00022,9.80726]
[1649424939221,50.01,42893.84,0.0,0.73324,0.00022,9.80726]
[1649424944738,50.02,42901.54,0.0,0.73492,0.00022,9.7778]
[1649424945405,50.02,42901.93,0.0,0.735,0.00022,9.77636]
[1649424946551,50.02,42901.93,0.0,0.735,0.00022,9.77636]
[1649424946588,50.02,42901.93,0.0,0.735,0.00022,9.77636]
[1649424947555,50.02,42902.13,0.0,0.73504,0.00022,9.7757]
[1649424947644,50.02,42902.13,0.0,0.73504,0.00022,9.7757]
[1649424950560,50.02,42904.78,0.0,0.7356,0.00022,9.76566]
[1649424950573,50.02,42904.78,0.0,0.7356,0.00022,9.76566]
[1649424951371,50.02,42904.96,0.0,0.73563,0.00022,9.76512]
[1649424951409,50.02,42904.96,0.0,0.73563,0.00022,9.76512]
[1649424953859,50.02,42906.09,0.0,0.73589,0.00022,9.76063]
[1649424954513,50.02,42905.8,0.0,0.73583,0.00022,9.76169]
[1649424954593,50.02,42905.8,0.0,0.73583,0.00022,9.76169]
[1649424954634,50.02,42905.8,0.0,0.73583,0.00022,9.76169]
[1649424955815,50.02,42905.8,0.0,0.73583,0.00022,9.76169]
[1649424956544,50.02,42917.61,0.0,0.73841,0.00022,9.71543]
[1649424956698,50.02,42917.61,0.0,0.73841,0.00022,9.71543]
[1649424957071,50.02,42914.42,0.0,0.73772,0.00022,9.72787]
[1649424957278,50.02,42919.19,0.0,0.73876,0.00022,9.70907]
[1649424957290,50.02,42919.19,0.0,0.73876,0.00022,9.70907]
[1649424957390,50.02,42919.19,0.0,0.73876,0.00022,9.70907]
[1649424959047,50.02,42922.07,0.0,0.73939,0.00022,9.69767]
[1649424959145,50.02,42922.07,0.0,0.73939,0.00022,9.69767]
[1649424959179,50.02,42922.07,0.0,0.73939,0.00022,9.69767]
[1649424959213,50.02,42922.07,0.0,0.73939,0.00022,9.69767]
[1649424959392,50.02,42922.07,0.0,0.73939,0.00022,9.69767]
[1649424959632,50.02,42922.07,0.0,0.73939,0.00022,9.69767]
[1649424959962,50.02,42921.58,0.0,0.73929,0.00022,9.69954]
[1649424960154,50.02,42942.67,0.0,0.74385,0.00022,9.61596]
[1649424960391,50.02,42942.67,0.0,0.74385,0.00022,9.61596]
[1649424961656,50.02,42942.67,0.0,0.74385,0.00022,9.61596]
[1649424961834,50.02,42942.67,0.0,0.74385,0.00022,9.61596]
[1649424961919,50.02,42937.82,0.0,0.74281,0.00022,9.63529]
[1649424961954,50.02,42937.82,0.0,0.74281,0.00022,9.63529]
[1649424962352,50.02,42937.82,0.0,0.74281,0.00022,9.63529]
[1649424962380,50.02,42937.82,0.0,0.74281,0.00022,9.63529]
[1649424962466,50.02,42937.82,0.0,0.74281,0.00022,9.63529]
[1649424962530,50.02,42937.82,0.0,0.74281,0.00022,9.63529]
[1649424966384,50.02,42931.64,0.0,0.74147,0.00022,9.65977]
[1649424966480,50.02,42931.64,0.0,0.74147,0.00022,9.65977]
[1649424966925,50.02,42931.64,0.0,0.74147,0.00022,9.65977]
[1649424971166,50.01,42919.5,0.0,0.73885,0.00022,9.70745]
[1649424971601,50.01,42919.5,0.0,0.73885,0.00022,9.70745]
[1649424971710,50.01,42919.5,0.0,0.73885,0.00022,9.70745]
[1649424971767,50.01,42919.5,0.0,0.73885,0.00022,9.70745]
[1649424971947,50.01,42920.47,0.0,0.73907,0.00022,9.70354]
[1649424971954,50.01,42920.47,0.0,0.73907,0.00022,9.70354]
[1649424972002,50.01,42920.47,0.0,0.73907,0.00022,9.70354]
[1649424972057,50.01,42920.47,0.0,0.73907,0.00022,9.70354]
[1649424972086,50.01,42920.47,0.0,0.73907,0.00022,9.70354]
[1649424972095,50.01,42920.47,0.0,0.73907,0.00022,9.70354]
[1649424973295,50.01,42932.74,0.0,0.74173,0.00022,9.65507]
[1649424973380,50.01,42932.74,0.0,0.74173,0.00022,9.65507]
[1649424973463,50.01,42932.74,0.0,0.74173,0.00022,9.65507]
[1649424973475,50.01,42932.74,0.0,0.74173,0.00022,9.65507]
[1649424975588,50.01,42938.43,0.0,0.74296,0.00022,9.63244]
[1649424975627,50.01,42938.43,0.0,0.74296,0.00022,9.63244]
[1649424977602,50.01,42942.93,0.0,0.74393,0.00022,9.61454]
[1649424977808,50.01,42942.93,0.0,0.74393,0.00022,9.61454]
[1649424977813,50.01,42942.93,0.0,0.74393,0.00022,9.61454]
[1649424977947,50.01,42942.93,0.0,0.74393,0.00022,9.61454]
[1649424977952,50.01,42942.93,0.0,0.74393,0.00022,9.61454]
[1649424977961,50.01,42942.93,0.0,0.74393,0.00022,9.61454]
[1649424977996,50.01,42944.39,0.0,0.74424,0.00022,9.60874]
[1649424978127,50.01,42944.39,0.0,0.74424,0.00022,9.60874]
[1649424978418,50.01,42944.39,0.0,0.74424,0.00022,9.60874]
[1649424983704,50.02,42958.55,0.0,0.74725,0.00021,9.55234]
[1649424983916,50.02,42958.55,0.0,0.74725,0.00021,9.55234]
[1649424984020,50.02,42957.55,0.0,0.74704,0.00021,9.55646]
[1649424984450,50.02,42957.55,0.0,0.74704,0.00021,9.55646]
[1649424984612,50.02,42957.55,0.0,0.74704,0.00021,9.55646]
[1649424984908,50.02,42957.55,0.0,0.74704,0.00021,9.55646]
[1649424985058,50.02,42944.08,0.0,0.74415,0.00022,9.61053]
[1649424985093,50.02,42944.08,0.0,0.74415,0.00022,9.61053]
[1649424985181,50.02,42944.08,0.0,0.74415,0.00022,9.61053]
[1649424985201,50.02,42944.08,0.0,0.74415,0.00022,9.61053]
[1649424985229,50.02,42944.08,0.0,0.74415,0.00022,9.61053]
[1649424985299,50.02,42944.08,0.0,0.74415,0.00022,9.61053]
[1649424987075,50.02,42933.59,0.0,0.74188,0.00022,9.65231]
[1649424989274,50.02,42933.36,0.0,0.74183,0.00022,9.65322]
[1649424989318,50.02,42933.36,0.0,0.74183,0.00022,9.65322]
[1649424989879,50.02,42933.36,0.0,0.74183,0.00022,9.65322]
[1649424990221,50.02,42931.19,0.0,0.74136,0.00022,9.6618]
[1649424990276,50.02,42931.19,0.0,0.74136,0.00022,9.6618]
[1649424990284,50.02,42931.19,0.0,0.74136,0.00022,9.6618]
[1649424990359,50.02,42931.19,0.0,0.74136,0.00022,9.6618]
[1649424990451,50.02,42931.19,0.0,0.74136,0.00022,9.6618]
[1649424991173,50.02,42923.7,0.0,0.73978,0.00022,9.6887]
[1649424991361,50.02,42923.7,0.0,0.73978,0.00022,9.6887]
[1649424991592,50.02,42923.7,0.0,0.73978,0.00022,9.6887]
[1649424991663,50.02,42923.7,0.0,0.73978,0.00022,9.6887]
[1649424991845,50.02,42923.7,0.0,0.73978,0.00022,9.6887]
[1649424994438,50.02,42916.47,0.0,0.73822,0.00022,9.71697]
[1649424994538,50.02,42916.47,0.0,0.73822,0.00022,9.71697]
[1649424994574,50.02,42916.47,0.0,0.73822,0.00022,9.71697]
[1649424994580,50.02,42916.47,0.0,0.73822,0.00022,9.71697]
[1649424994609,50.02,42916.47,0.0,0.73822,0.00022,9.71697]
[1649424994862,50.02,42916.47,0.0,0.73822,0.00022,9.71697]
[1649424994956,50.02,42916.47,0.0,0.73822,0.00022,9.71697]
[1649424996057,50.02,42916.57,0.0,0.73824,0.00022,9.71649]
[1649424996155,50.01,42921.28,0.0,0.73927,0.00022,9.69792]
[1649424996209,50.01,42921.28,0.0,0.73927,0.00022,9.69792]
[1649424996295,50.01,42921.28,0.0,0.73927,0.00022,9.69792]
[1649424996335,50.01,42921.28,0.0,0.73927,0.00022,9.69792]
[1649424996464,50.01,42921.28,0.0,0.73927,0.00022,9.69792]
[1649425000164,50.01,42929.9,0.0,0.74115,0.00022,9.66373]
[1649425000436,50.01,42929.9,0.0,0.74115,0.00022,9.66373]
[1649425000459,50.01,42929.9,0.0,0.74115,0.00022,9.66373]
[1649425000609,50.01,42929.9,0.0,0.74115,0.00022,9.66373]
[1649425000638,50.01,42929.9,0.0,0.74115,0.00022,9.66373]
[1649425000763,50.01,42929.9,0.0,0.74115,0.00022,9.66373]
[1649425000792,50.01,42929.9,0.0,0.74115,0.00022,9.66373]
[1649425006173,50.01,42938.19,0.0,0.74294,0.00022,9.63082]
[1649425006908,50.01,42938.19,0.0,0.74294,0.00022,9.63082]
[1649425006932,50.01,42938.19,0.0,0.74294,0.00022,9.63082]
[1649425007261,50.01,42938.1,0.0,0.74292,0.00022,9.6312]
[1649425007930,50.01,42938.1,0.0,0.74292,0.00022,9.6312]
[1649425008001,50.01,42938.1,0.0,0.74292,0.00022,9.6312]
[1649425008224,50.01,42941.49,0.0,0.74365,0.00022,9.61772]
[1649425008365,50.01,42941.49,0.0,0.74365,0.00022,9.61772]
[1649425008682,50.01,42941.49,0.0,0.74365,0.00022,9.61772]
[1649425010541,50.01,42938.22,0.0,0.74294,0.00022,9.63079]
[1649425010590,50.01,42938.22,0.0,0.74294,0.00022,9.63079]
[1649425010630,50.01,42938.22,0.0,0.74294,0.00022,9.63079]
[1649425010677,50.01,42938.22,0.0,0.74294,0.00022,9.63079]
[1649425010814,50.01,42938.22,0.0,0.74294,0.00022,9.63079]
[1649425010840,50.01,42938.22,0.0,0.74294,0.00022,9.63079]
[1649425010934,50.01,42938.22,0.0,0.74294,0.00022,9.63079]
[1649425011331,50.01,42938.86,0.0,0.74308,0.00022,9.62827]
[1649425011527,50.01,42938.86,0.0,0.74308,0.00022,9.62827]
[1649425014462,50.01,42927.51,0.0,0.74063,0.00022,9.67321]
[1649425014627,50.01,42927.51,0.0,0.74063,0.00022,9.67321]
[1649425014872,50.01,42927.51,0.0,0.74063,0.00022,9.67321]
[1649425014959,50.01,42927.51,0.0,0.74063,0.00022,9.67321]
[1649425015286,50.01,42930.66,0.0,0.74132,0.00022,9.66071]
[1649425020078,50.01,42938.46,0.0,0.743,0.00022,9.62976]
[1649425020703,50.01,42939.72,0.0,0.74327,0.00022,9.62477]
[1649425020768,50.01,42939.72,0.0,0.74327,0.00022,9.62477]
[1649425020772,50.01,42939.72,0.0,0.74327,0.00022,9.62477]
[1649425021112,50.01,42939.72,0.0,0.74327,0.00022,9.62477]
[1649425021187,50.01,42939.72,0.0,0.74327,0.00022,9.62477]
[1649425021563,50.01,42941.98,0.0,0.74376,0.00022,9.61579]
[1649425027323,50.02,42958.32,0.0,0.74724,0.00021,9.55067]
[1649425029381,50.02,42960.55,0.0,0.74771,0.00021,9.5419]
[1649425029516,50.02,42960.55,0.0,0.74771,0.00021,9.5419]
[1649425029588,50.02,42960.55,0.0,0.74771,0.00021,9.5419]
[1649425029599,50.02,42960.55,0.0,0.74771,0.00021,9.5419]
[1649425029610,50.02,42960.55,0.0,0.74771,0.00021,9.5419]
[1649425029846,50.02,42960.55,0.0,0.74771,0.00021,9.5419]
[1649425030370,50.02,42953.29,0.0,0.74615,0.00021,9.57123]
[1649425030559,50.02,42953.29,0.0,0.74615,0.00021,9.57123]
[1649425031070,50.02,42953.29,0.0,0.74615,0.00021,9.57123]
[1649425031470,50.02,42948.63,0.0,0.74515,0.00021,9.58997]
[1649425037410,50.03,42954.61,0.0,0.7464,0.00021,9.56651]
[1649425043434,50.04,42948.28,0.0,0.74502,0.00021,9.59231]
[1649425045930,50.04,42949.14,0.0,0.7452,0.00021,9.58896]
[1649425046065,50.04,42949.14,0.0,0.7452,0.00021,9.58896]
[1649425046159,50.04,42949.14,0.0,0.7452,0.00021,9.58896]
[1649425046338,50.04,42949.14,0.0,0.7452,0.00021,9.58896]
[1649425046425,50.04,42949.14,0.0,0.7452,0.00021,9.58896]
[1649425046742,50.04,42949.55,0.0,0.74529,0.00021,9.58738]
[1649425046915,50.04,42949.55,0.0,0.74529,0.00021,9.58738]
[1649425046999,50.04,42949.55,0.0,0.74529,0.00021,9.58738]
[1649425047188,50.04,42940.14,0.0,0.74326,0.00022,9.62498]
[1649425047308,50.04,42940.14,0.0,0.74326,0.00022,9.62498]
[1649425048213,50.04,42940.14,0.0,0.74326,0.00022,9.62498]
[1649425048283,50.04,42940.14,0.0,0.74326,0.00022,9.62498]
[1649425048955,50.04,42935.71,0.0,0.74231,0.00022,9.64262]
[1649425048966,50.04,42935.71,0.0,0.74231,0.00022,9.64262]
[1649425049516,50.04,42932.72,0.0,0.74166,0.00022,9.65445]
[1649425050555,50.04,42929.84,0.0,0.74104,0.00022,9.66582]
[1649425050646,50.04,42929.84,0.0,0.74104,0.00022,9.66582]
[1649425050694,50.04,42929.84,0.0,0.74104,0.00022,9.66582]
[1649425050733,50.04,42929.84,0.0,0.74104,0.00022,9.66582]
[1649425059927,50.03,42925.97,0.0,0.74025,0.00022,9.67821]
[1649425062199,50.03,42928.52,0.0,0.74081,0.00022,9.66802]
[1649425062272,50.03,42928.52,0.0,0.74081,0.00022,9.66802]
[1649425062302,50.03,42928.52,0.0,0.74081,0.00022,9.66802]
[1649425062398,50.03,42928.52,0.0,0.74081,0.00022,9.66802]
[1649425064508,50.03,42933.93,0.0,0.74199,0.00022,9.64658]
[1649425064602,50.03,42937.69,0.0,0.7428,0.00022,9.63166]
[1649425064681,50.03,42937.69,0.0,0.7428,0.00022,9.63166]
[1649425064831,50.03,42937.69,0.0,0.7428,0.00022,9.63166]
[1649425064930,50.03,42937.69,0.0,0.7428,0.00022,9.63166]
[1649425065421,50.03,42939.52,0.0,0.74319,0.00022,9.62438]
[1649425065431,50.03,42939.52,0.0,0.74319,0.00022,9.62438]
[1649425066203,50.03,42939.52,0.0,0.74319,0.00022,9.62438]
[1649425067061,50.03,42941.36,0.0,0.74359,0.00022,9.61706]
[1649425068656,50.03,42948.26,0.0,0.74507,0.00021,9.58959]
[1649425068795,50.03,42948.26,0.0,0.74507,0.00021,9.58959]
[1649425068806,50.03,42948.26,0.0,0.74507,0.00021,9.58959]
[1649425068890,50.03,42948.26,0.0,0.74507,0.00021,9.58959]
[1649425069562,50.03,42948.26,0.0,0.74507,0.00021,9.58959]
[1649425070092,50.03,42949.49,0.0,0.74533,0.00021,9.5847]
[1649425071228,50.04,42944.08,0.0,0.74416,0.00022,9.60644]
[1649425075806,50.04,42945.53,0.0,0.74446,0.00022,9.60082]
[1649425076252,50.04,42945.53,0.0,0.74446,0.00022,9.60082]
[1649425076333,50.04,42945.53,0.0,0.74446,0.00022,9.60082]
[1649425076411,50.04,42945.53,0.0,0.74446,0.00022,9.60082]
[1649425076486,50.04,42945.53,0.0,0.74446,0.00022,9.60082]
[1649425077392,50.04,42939.97,0.0,0.74326,0.00022,9.62306]
[1649425080769,50.04,42934.54,0.0,0.74209,0.00022,9.64463]
[1649425080846,50.04,42934.54,0.0,0.74209,0.00022,9.64463]
[1649425081435,50.04,42934.54,0.0,0.74209,0.00022,9.64463]
[1649425081447,50.04,42934.54,0.0,0.74209,0.00022,9.64463]
[1649425081746,50.04,42938.22,0.0,0.74289,0.00022,9.63002]
[1649425084305,50.04,42939.54,0.0,0.74317,0.00022,9.62479]
[1649425084375,50.04,42939.54,0.0,0.74317,0.00022,9.62479]
[1649425085532,50.04,42942.83,0.0,0.74388,0.00022,9.61171]
[1649425085763,50.04,42938.38,0.0,0.74292,0.00022,9.62945]
[1649425085813,50.04,42938.38,0.0,0.74292,0.00022,9.62945]
[1649425085827,50.04,42938.38,0.0,0.74292,0.00022,9.62945]
[1649425086008,50.04,42938.38,0.0,0.74292,0.00022,9.62945]
[1649425092803,50.04,42932.77,0.0,0.74171,0.00022,9.65162]
[1649425092923,50.04,42932.77,0.0,0.74171,0.00022,9.65162]
[1649425092995,50.04,42932.77,0.0,0.74171,0.00022,9.65162]
[1649425093069,50.04,42932.77,0.0,0.74171,0.00022,9.65162]
[1649425093128,50.04,42932.77,0.0,0.74171,0.00022,9.65162]
[1649425098822,50.03,42927.57,0.0,0.7406,0.00022,9.67198]
[1649425101853,50.03,42928.21,0.0,0.74074,0.00022,9.66937]
[1649425104140,50.03,42931.17,0.0,0.74138,0.00022,9.6576]
[1649425104181,50.03,42931.17,0.0,0.74138,0.00022,9.6576]
[1649425104406,50.03,42931.17,0.0,0.74138,0.00022,9.6576]
[1649425104415,50.03,42931.17,0.0,0.74138,0.00022,9.6576]
[1649425112918,50.03,42934.81,0.0,0.74222,0.00022,9.64039]
[1649425117190,50.03,42933.66,0.0,0.74197,0.00022,9.64494]
[1649425117238,50.03,42933.66,0.0,0.74197,0.00022,9.64494]
[1649425117996,50.03,42935.15,0.0,0.74229,0.00022,9.639]
[1649425123279,50.03,42941.37,0.0,0.74363,0.00022,9.61439]
[1649425124044,50.03,42941.29,0.0,0.74361,0.00022,9.61473]
[1649425124140,50.03,42941.29,0.0,0.74361,0.00022,9.61473]
[1649425124515,50.03,42941.29,0.0,0.74361,0.00022,9.61473]
[1649425124596,50.03,42941.29,0.0,0.74361,0.00022,9.61473]
[1649425129140,50.03,42936.02,0.0,0.74247,0.00022,9.63566]
[1649425129167,50.03,42936.02,0.0,0.74247,0.00022,9.63566]
[1649425129237,50.03,42936.02,0.0,0.74247,0.00022,9.63566]
[1649425130273,50.03,42939.69,0.0,0.74327,0.00022,9.62105]
[1649425130426,50.03,42939.69,0.0,0.74327,0.00022,9.62105]
[1649425130533,50.03,42939.69,0.0,0.74327,0.00022,9.62105]
[1649425130546,50.03,42939.69,0.0,0.74327,0.00022,9.62105]
[1649425130604,50.03,42939.69,0.0,0.74327,0.00022,9.62105]
[1649425131106,50.03,42941.15,0.0,0.74358,0.00022,9.61529]
[1649425131321,50.03,42927.31,0.0,0.74059,0.00022,9.67019]
[1649425132131,50.03,42927.31,0.0,0.74059,0.00022,9.67019]
[1649425132740,50.03,42927.31,0.0,0.74059,0.00022,9.67019]
[1649425133619,50.03,42927.72,0.0,0.74068,0.00022,9.66852]
[1649425134850,50.03,42925.7,0.0,0.74025,0.00022,9.67642]
[1649425140107,50.03,42927.28,0.0,0.7406,0.00022,9.67]
[1649425145058,50.03,42934.92,0.0,0.74225,0.00022,9.63969]
[1649425148894,50.03,42941.87,0.0,0.74375,0.00022,9.61212]
[1649425150235,50.03,42945.2,0.0,0.74446,0.00022,9.59887]
[1649425150861,50.03,42945.2,0.0,0.74446,0.00022,9.59887]
[1649425151132,50.03,42945.2,0.0,0.74446,0.00022,9.59887]
[1649425151171,50.03,42945.2,0.0,0.74446,0.00022,9.59887]
[1649425161257,50.03,42932.12,0.0,0.74164,0.00022,9.65088]
[1649425170372,50.03,42927.95,0.0,0.74075,0.00022,9.66729]
[1649425173270,50.03,42927.81,0.0,0.74076,0.00022,9.66512]
[1649425178194,50.03,42935.68,0.0,0.74247,0.00022,9.63384]
[1649425183514,50.02,42927.06,0.0,0.74061,0.00022,9.66788]
[1649425188262,50.02,42915.99,0.0,0.73821,0.00022,9.71122]
[1649425188352,50.02,42915.99,0.0,0.73821,0.00022,9.71122]
[1649425188801,50.02,42918.46,0.0,0.73875,0.00022,9.70147]
[1649425188830,50.02,42918.46,0.0,0.73875,0.00022,9.70147]
[1649425188954,50.02,42918.46,0.0,0.73875,0.00022,9.70147]
[1649425189094,50.02,42918.46,0.0,0.73875,0.00022,9.70147]
[1649425189106,50.02,42918.46,0.0,0.73875,0.00022,9.70147]
[1649425189474,50.02,42921.3,0.0,0.73937,0.00022,9.69023]
[1649425189582,50.02,42921.3,0.0,0.73937,0.00022,9.69023]
[1649425189660,50.02,42921.3,0.0,0.73937,0.00022,9.69023]
[1649425192384,50.02,42929.0,0.0,0.74105,0.00022,9.65976]
[1649425197510,50.01,42921.19,0.0,0.73937,0.00022,9.69026]
[1649425198080,50.01,42921.19,0.0,0.73937,0.00022,9.69026]
[1649425200611,50.01,42921.7,0.0,0.73949,0.00022,9.68811]
[1649425200696,50.01,42921.7,0.0,0.73949,0.00022,9.68811]
[1649425200741,50.01,42921.7,0.0,0.73949,0.00022,9.68811]
[1649425200794,50.01,42921.7,0.0,0.73949,0.00022,9.68811]
[1649425200914,50.01,42921.7,0.0,0.73949,0.00022,9.68811]
[1649425201132,50.01,42921.7,0.0,0.73949,0.00022,9.68811]
[1649425201223,50.01,42921.7,0.0,0.73949,0.00022,9.68811]
[1649425201325,50.01,42921.7,0.0,0.73949,0.00022,9.68811]
[1649425201591,50.01,42917.7,0.0,0.73862,0.00022,9.70378]
[1649425204807,50.01,42905.59,0.0,0.73599,0.00022,9.75083]
[1649425204870,50.01,42905.59,0.0,0.73599,0.00022,9.75083]
[1649425204928,50.01,42905.59,0.0,0.73599,0.00022,9.75083]
[1649425207804,50.01,42910.91,0.0,0.73716,0.00022,9.73011]
[1649425207940,50.01,42910.91,0.0,0.73716,0.00022,9.73011]
[1649425208375,50.01,42910.91,0.0,0.73716,0.00022,9.73011]
[1649425208833,50.01,42914.05,0.0,0.73784,0.00022,9.71787]
[1649425208970,50.01,42914.05,0.0,0.73784,0.00022,9.71787]
[1649425209049,50.01,42914.05,0.0,0.73784,0.00022,9.71787]
[1649425209081,50.01,42914.05,0.0,0.73784,0.00022,9.71787]
[1649425209176,50.01,42914.05,0.0,0.73784,0.00022,9.71787]
[1649425209283,50.01,42914.05,0.0,0.73784,0.00022,9.71787]
[1649425210989,50.01,42923.37,0.0,0.73987,0.00022,9.68112]
[1649425211230,50.01,42923.37,0.0,0.73987,0.00022,9.68112]
[1649425211835,50.01,42921.4,0.0,0.73945,0.00022,9.68884]
[1649425212127,50.01,42921.4,0.0,0.73945,0.00022,9.68884]
[1649425212141,50.01,42921.4,0.0,0.73945,0.00022,9.68884]
[1649425212293,50.01,42921.4,0.0,0.73945,0.00022,9.68884]
[1649425212400,50.01,42921.4,0.0,0.73945,0.00022,9.68884]
[1649425212974,50.0,42919.47,0.0,0.73903,0.00022,9.69638]
[1649425218660,50.0,42907.85,0.0,0.73652,0.00022,9.74145]
[1649425221564,50.0,42905.51,0.0,0.73601,0.00022,9.75044]
[1649425221668,50.0,42905.51,0.0,0.73601,0.00022,9.75044]
[1649425222285,50.0,42903.32,0.0,0.73554,0.00022,9.75891]
[1649425222662,50.0,42903.32,0.0,0.73554,0.00022,9.75891]
[1649425222783,50.0,42900.31,0.0,0.73487,0.00022,9.77068]
[1649425223732,50.0,42893.67,0.0,0.73341,0.00022,9.79649]
[1649425224077,50.0,42893.67,0.0,0.73341,0.00022,9.79649]
[1649425224637,50.0,42893.67,0.0,0.73341,0.00022,9.79649]
[1649425224774,50.0,42893.03,0.0,0.73326,0.00022,9.79906]
[1649425225375,50.0,42893.03,0.0,0.73326,0.00022,9.79906]
[1649425225634,50.0,42893.03,0.0,0.73326,0.00022,9.79906]
[1649425225740,50.0,42885.36,0.0,0.73156,0.00022,9.82871]
[1649425225805,50.0,42885.36,0.0,0.73156,0.00022,9.82871]
[1649425226689,50.0,42885.36,0.0,0.73156,0.00022,9.82871]
[1649425226799,50.0,42880.63,0.0,0.73051,0.00022,9.84698]
[1649425227385,50.0,42880.63,0.0,0.73051,0.00022,9.84698]
[1649425227392,50.0,42880.63,0.0,0.73051,0.00022,9.84698]
[1649425231352,50.01,42873.12,0.0,0.72883,0.00022,9.87595]
[1649425231454,50.01,42873.12,0.0,0.72883,0.00022,9.87595]
[1649425231565,50.01,42873.12,0.0,0.72883,0.00022,9.87595]
[1649425231665,50.01,42873.12,0.0,0.72883,0.00022,9.87595]
[1649425231972,50.01,42875.32,0.0,0.72935,0.00022,9.86497]
[1649425232091,50.01,42875.32,0.0,0.72935,0.00022,9.86497]
[1649425232269,50.01,42875.32,0.0,0.72935,0.00022,9.86497]
[1649425232511,50.01,42875.32,0.0,0.72935,0.00022,9.86497]
[1649425232517,50.01,42875.32,0.0,0.72935,0.00022,9.86497]
[1649425232647,50.01,42875.32,0.0,0.72935,0.00022,9.86497]
[1649425233092,50.01,42867.5,0.0,0.72761,0.00022,9.89475]
[1649425233244,50.01,42867.5,0.0,0.72761,0.00022,9.89475]
[1649425233313,50.01,42867.5,0.0,0.72761,0.00022,9.89475]
[1649425233410,50.01,42867.5,0.0,0.72761,0.00022,9.89475]
[1649425233516,50.01,42867.5,0.0,0.72761,0.00022,9.89475]
[1649425233665,50.01,42867.5,0.0,0.72761,0.00022,9.89475]
[1649425234349,50.01,42858.13,0.0,0.72551,0.00022,9.93015]
[1649425234400,50.01,42858.13,0.0,0.72551,0.00022,9.93015]
[1649425234472,50.01,42858.13,0.0,0.72551,0.00022,9.93015]
[1649425234501,50.01,42858.13,0.0,0.72551,0.00022,9.93015]
[1649425234527,50.01,42858.13,0.0,0.72551,0.00022,9.93015]
[1649425234716,50.01,42858.13,0.0,0.72551,0.00022,9.93015]
[1649425234737,50.01,42858.13,0.0,0.72551,0.00022,9.93015]
[1649425234808,50.01,42848.82,0.0,0.72343,0.00022,9.96504]
[1649425234816,50.01,42848.82,0.0,0.72343,0.00022,9.96504]
[1649425234897,50.01,42848.82,0.0,0.72343,0.00022,9.96504]
[1649425235162,50.01,42848.82,0.0,0.72343,0.00022,9.96504]
[1649425235279,50.01,42848.82,0.0,0.72343,0.00022,9.96504]
[1649425235635,50.01,42848.82,0.0,0.72343,0.00022,9.96504]
[1649425235715,50.01,42848.82,0.0,0.72343,0.00022,9.96504]
[1649425235834,50.01,42838.37,0.0,0.72108,0.00023,10.00384]
[1649425236863,50.01,42830.78,0.0,0.71936,0.00023,10.03192]
[1649425237912,50.01,42830.44,0.0,0.71928,0.00023,10.03324]
[1649425238271,50.01,42830.44,0.0,0.71928,0.00023,10.03324]
[1649425238361,50.01,42830.44,0.0,0.71928,0.00023,10.03324]
[1649425238403,50.01,42830.44,0.0,0.71928,0.00023,10.03324]
[1649425238438,50.01,42830.44,0.0,0.71928,0.00023,10.03324]
[1649425238617,50.01,42830.44,0.0,0.71928,0.00023,10.03324]
[1649425238699,50.01,42830.44,0.0,0.71928,0.00023,10.03324]
[1649425238836,50.01,42827.94,0.0,0.71871,0.00023,10.04246]
[1649425238900,50.01,42827.94,0.0,0.71871,0.00023,10.04246]
[1649425239060,50.01,42827.94,0.0,0.71871,0.00023,10.04246]
[1649425239083,50.01,42827.94,0.0,0.71871,0.00023,10.04246]
[1649425239113,50.01,42827.94,0.0,0.71871,0.00023,10.04246]
[1649425239236,50.01,42827.94,0.0,0.71871,0.00023,10.04246]
[1649425240717,50.01,42838.16,0.0,0.72102,0.00023,10.00485]
[1649425240793,50.01,42838.16,0.0,0.72102,0.00023,10.00485]
[1649425240992,50.01,42832.6,0.0,0.71976,0.00023,10.02543]
[1649425242011,50.01,42828.67,0.0,0.71887,0.00023,10.03996]
[1649425245821,50.01,42830.69,0.0,0.71932,0.00023,10.03268]
[1649425245917,50.01,42833.27,0.0,0.7199,0.00023,10.02309]
[1649425247768,50.01,42834.33,0.0,0.72015,0.00023,10.01908]
[1649425247788,50.01,42834.33,0.0,0.72015,0.00023,10.01908]
[1649425247890,50.01,42835.19,0.0,0.72035,0.00023,10.01587]
[1649425250320,50.01,42839.82,0.0,0.7214,0.00023,9.99861]
[1649425250348,50.01,42839.82,0.0,0.7214,0.00023,9.99861]
[1649425250611,50.01,42839.82,0.0,0.7214,0.00023,9.99861]
[1649425250616,50.01,42839.82,0.0,0.7214,0.00023,9.99861]
[1649425250707,50.01,42839.82,0.0,0.7214,0.00023,9.99861]
[1649425250866,50.01,42839.82,0.0,0.7214,0.00023,9.99861]
[1649425250963,50.01,42838.62,0.0,0.72113,0.00023,10.00301]
[1649425251352,50.01,42838.62,0.0,0.72113,0.00023,10.00301]
[1649425251437,50.01,42838.62,0.0,0.72113,0.00023,10.00301]
[1649425253726,50.0,42834.12,0.0,0.72012,0.00023,10.0195]
[1649425253778,50.0,42834.12,0.0,0.72012,0.00023,10.0195]
[1649425253951,50.0,42828.64,0.0,0.71889,0.00023,10.03956]
[1649425254075,50.0,42828.64,0.0,0.71889,0.00023,10.03956]
[1649425254168,50.0,42828.64,0.0,0.71889,0.00023,10.03956]
[1649425254275,50.0,42828.64,0.0,0.71889,0.00023,10.03956]
[1649425254596,50.0,42828.64,0.0,0.71889,0.00023,10.03956]
[1649425254602,50.0,42828.64,0.0,0.71889,0.00023,10.03956]
[1649425254789,50.0,42828.64,0.0,0.71889,0.00023,10.03956]
[1649425255073,50.0,42811.22,0.0,0.71493,0.00023,10.10304]
[1649425255202,50.0,42811.22,0.0,0.71493,0.00023,10.10304]
[1649425255426,50.0,42811.22,0.0,0.71493,0.00023,10.10304]
[1649425255672,50.0,42811.22,0.0,0.71493,0.00023,10.10304]
[1649425255741,50.0,42811.22,0.0,0.71493,0.00023,10.10304]
[1649425255796,50.0,42811.22,0.0,0.71493,0.00023,10.10304]
[1649425255833,50.0,42811.22,0.0,0.71493,0.00023,10.10304]
[1649425255938,50.0,42800.39,0.0,0.71245,0.00023,10.14213]
[1649425256067,50.0,42800.39,0.0,0.71245,0.00023,10.14213]
[1649425256071,50.0,42800.39,0.0,0.71245,0.00023,10.14213]
[1649425256127,50.0,42800.39,0.0,0.71245,0.00023,10.14213]
[1649425256139,50.0,42800.39,0.0,0.71245,0.00023,10.14213]
[1649425256182,50.0,42800.39,0.0,0.71245,0.00023,10.14213]
[1649425256212,50.0,42800.39,0.0,0.71245,0.00023,10.14213]
[1649425256280,50.0,42800.39,0.0,0.71245,0.00023,10.14213]
[1649425256429,50.0,42800.39,0.0,0.71245,0.00023,10.14213]
[1649425256587,50.0,42800.39,0.0,0.71245,0.00023,10.14213]
[1649425256612,50.0,42800.39,0.0,0.71245,0.00023,10.14213]
[1649425257003,50.0,42791.86,0.0,0.71049,0.00023,10.17262]
[1649425257187,50.0,42791.86,0.0,0.71049,0.00023,10.17262]
[1649425257384,50.0,42791.86,0.0,0.71049,0.00023,10.17262]
[1649425258209,50.0,42784.1,0.0,0.7087,0.00023,10.20013]
[1649425258319,50.0,42784.1,0.0,0.7087,0.00023,10.20013]
[1649425258796,50.0,42784.1,0.0,0.7087,0.00023,10.20013]
[1649425258851,50.0,42784.1,0.0,0.7087,0.00023,10.20013]
[1649425258952,50.0,42781.43,0.0,0.70808,0.00023,10.20956]
[1649425259156,50.0,42781.43,0.0,0.70808,0.00023,10.20956]
[1649425259262,50.0,42781.43,0.0,0.70808,0.00023,10.20956]
[1649425259460,50.0,42781.43,0.0,0.70808,0.00023,10.20956]
[1649425259565,50.0,42781.43,0.0,0.70808,0.00023,10.20956]
[1649425259614,50.0,42781.43,0.0,0.70808,0.00023,10.20956]
[1649425259644,50.0,42781.43,0.0,0.70808,0.00023,10.20956]
[1649425259973,50.0,42785.81,0.0,0.70909,0.00023,10.19413]
[1649425260196,50.0,42785.81,0.0,0.70909,0.00023,10.19413]
[1649425260976,50.01,42790.71,0.0,0.71022,0.00023,10.17676]
[1649425261082,50.01,42790.71,0.0,0.71022,0.00023,10.17676]
[1649425261409,50.01,42790.71,0.0,0.71022,0.00023,10.17676]
[1649425261663,50.01,42790.71,0.0,0.71022,0.00023,10.17676]
[1649425261668,50.01,42790.71,0.0,0.71022,0.00023,10.17676]
[1649425261674,50.01,42790.71,0.0,0.71022,0.00023,10.17676]
[1649425261770,50.01,42790.71,0.0,0.71022,0.00023,10.17676]
[1649425261809,50.01,42790.71,0.0,0.71022,0.00023,10.17676]
[1649425261904,50.01,42790.71,0.0,0.71022,0.00023,10.17676]
[1649425262307,50.01,42796.24,0.0,0.71149,0.00023,10.15713]
[1649425262324,50.01,42796.24,0.0,0.71149,0.00023,10.15713]
[1649425262332,50.01,42796.24,0.0,0.71149,0.00023,10.15713]
[1649425262495,50.01,42796.24,0.0,0.71149,0.00023,10.15713]
[1649425262546,50.01,42796.24,0.0,0.71149,0.00023,10.15713]
[1649425262722,50.01,42796.24,0.0,0.71149,0.00023,10.15713]
[1649425262746,50.01,42796.24,0.0,0.71149,0.00023,10.15713]
[1649425262812,50.01,42796.24,0.0,0.71149,0.00023,10.15713]
[1649425262838,50.01,42796.24,0.0,0.71149,0.00023,10.15713]
[1649425262919,50.01,42796.24,0.0,0.71149,0.00023,10.15713]
[1649425262934,50.01,42796.24,0.0,0.71149,0.00023,10.15713]
[1649425262991,50.01,42799.57,0.0,0.71225,0.00023,10.14528]
[1649425263511,50.01,42799.57,0.0,0.71225,0.00023,10.14528]
[1649425263720,50.01,42799.57,0.0,0.71225,0.00023,10.14528]
[1649425263990,50.01,42782.47,0.0,0.70831,0.00023,10.20606]
[1649425264025,50.01,42782.47,0.0,0.70831,0.00023,10.20606]
[1649425264049,50.01,42782.47,0.0,0.70831,0.00023,10.20606]
[1649425264515,50.01,42782.47,0.0,0.70831,0.00023,10.20606]
[1649425264616,50.01,42782.47,0.0,0.70831,0.00023,10.20606]
[1649425264743,50.01,42782.47,0.0,0.70831,0.00023,10.20606]
[1649425264843,50.01,42782.47,0.0,0.70831,0.00023,10.20606]
[1649425264870,50.01,42782.47,0.0,0.70831,0.00023,10.20606]
[1649425264895,50.01,42782.47,0.0,0.70831,0.00023,10.20606]
[1649425265005,50.01,42774.9,0.0,0.70656,0.00023,10.23265]
[1649425265098,50.01,42774.9,0.0,0.70656,0.00023,10.23265]
[1649425265530,50.01,42774.9,0.0,0.70656,0.00023,10.23265]
[1649425265576,50.01,42774.9,0.0,0.70656,0.00023,10.23265]
[1649425265600,50.01,42774.9,0.0,0.70656,0.00023,10.23265]
[1649425265696,50.01,42774.9,0.0,0.70656,0.00023,10.23265]
[1649425265706,50.01,42774.9,0.0,0.70656,0.00023,10.23265]
[1649425265793,50.01,42774.9,0.0,0.70656,0.00023,10.23265]
[1649425265908,50.01,42774.9,0.0,0.70656,0.00023,10.23265]
[1649425265923,50.01,42774.9,0.0,0.70656,0.00023,10.23265]
[1649425267018,50.01,42768.64,0.0,0.70512,0.00023,10.2544]
[1649425267042,50.01,42768.64,0.0,0.70512,0.00023,10.2544]
[1649425267232,50.01,42768.64,0.0,0.70512,0.00023,10.2544]
[1649425267358,50.01,42768.64,0.0,0.70512,0.00023,10.2544]
[1649425267421,50.01,42768.64,0.0,0.70512,0.00023,10.2544]
[1649425268239,50.01,42773.27,0.0,0.7062,0.00023,10.23822]
[1649425268348,50.01,42773.27,0.0,0.7062,0.00023,10.23822]
[1649425268913,50.01,42773.27,0.0,0.7062,0.00023,10.23822]
[1649425268988,50.01,42773.27,0.0,0.7062,0.00023,10.23822]
[1649425270563,50.0,42771.66,0.0,0.70582,0.00023,10.24381]
[1649425270792,50.0,42771.66,0.0,0.70582,0.00023,10.24381]
[1649425270897,50.0,42771.66,0.0,0.70582,0.00023,10.24381]
[1649425270906,50.0,42771.66,0.0,0.70582,0.00023,10.24381]
[1649425271006,50.0,42771.66,0.0,0.70582,0.00023,10.24381]
[1649425271135,50.0,42774.54,0.0,0.70649,0.00023,10.23372]
[1649425271265,50.0,42774.54,0.0,0.70649,0.00023,10.23372]
[1649425271307,50.0,42774.54,0.0,0.70649,0.00023,10.23372]
[1649425271346,50.0,42774.54,0.0,0.70649,0.00023,10.23372]
[1649425271585,50.0,42774.54,0.0,0.70649,0.00023,10.23372]
[1649425271814,50.0,42774.54,0.0,0.70649,0.00023,10.23372]
[1649425271904,50.0,42774.54,0.0,0.70649,0.00023,10.23372]
[1649425272099,50.0,42780.78,0.0,0.70794,0.00023,10.21183]
[1649425272108,50.0,42780.78,0.0,0.70794,0.00023,10.21183]
[1649425272134,50.0,42780.78,0.0,0.70794,0.00023,10.21183]
[1649425272203,50.0,42780.78,0.0,0.70794,0.00023,10.21183]
[1649425272343,50.0,42780.78,0.0,0.70794,0.00023,10.21183]
[1649425272692,50.0,42780.78,0.0,0.70794,0.00023,10.21183]
[1649425272749,50.0,42780.78,0.0,0.70794,0.00023,10.21183]
[1649425272823,50.0,42780.78,0.0,0.70794,0.00023,10.21183]
[1649425272845,50.0,42780.78,0.0,0.70794,0.00023,10.21183]
[1649425272882,50.0,42780.78,0.0,0.70794,0.00023,10.21183]
[1649425272977,50.0,42780.78,0.0,0.70794,0.00023,10.21183]
[1649425274134,50.01,42792.16,0.0,0.71055,0.00023,10.17163]
[1649425274199,50.01,42792.16,0.0,0.71055,0.00023,10.17163]
[1649425274311,50.01,42792.16,0.0,0.71055,0.00023,10.17163]
[1649425274369,50.01,42792.16,0.0,0.71055,0.00023,10.17163]
[1649425274461,50.01,42792.16,0.0,0.71055,0.00023,10.17163]
[1649425274508,50.01,42792.16,0.0,0.71055,0.00023,10.17163]
[1649425274649,50.01,42792.16,0.0,0.71055,0.00023,10.17163]
[1649425274671,50.01,42792.16,0.0,0.71055,0.00023,10.17163]
[1649425274718,50.01,42792.16,0.0,0.71055,0.00023,10.17163]
[1649425275579,50.01,42794.86,0.0,0.71117,0.00023,10.16203]
[1649425275766,50.01,42794.86,0.0,0.71117,0.00023,10.16203]
[1649425275790,50.01,42794.86,0.0,0.71117,0.00023,10.16203]
[1649425276157,50.01,42802.58,0.0,0.71294,0.00023,10.13447]
[1649425276211,50.01,42802.58,0.0,0.71294,0.00023,10.13447]
[1649425276342,50.01,42802.58,0.0,0.71294,0.00023,10.13447]
[1649425276406,50.01,42802.58,0.0,0.71294,0.00023,10.13447]
[1649425276616,50.01,42802.58,0.0,0.71294,0.00023,10.13447]
[1649425276646,50.01,42802.58,0.0,0.71294,0.00023,10.13447]
[1649425276764,50.01,42802.58,0.0,0.71294,0.00023,10.13447]
[1649425276834,50.01,42802.58,0.0,0.71294,0.00023,10.13447]
[1649425276982,50.01,42802.58,0.0,0.71294,0.00023,10.13447]
[1649425277018,50.01,42802.58,0.0,0.71294,0.00023,10.13447]
[1649425277234,50.01,42812.49,0.0,0.7152,0.00023,10.09875]
[1649425277448,50.01,42812.49,0.0,0.7152,0.00023,10.09875]
[1649425277555,50.01,42812.49,0.0,0.7152,0.00023,10.09875]
[1649425277570,50.01,42812.49,0.0,0.7152,0.00023,10.09875]
[1649425277687,50.01,42812.49,0.0,0.7152,0.00023,10.09875]
[1649425278017,50.01,42812.49,0.0,0.7152,0.00023,10.09875]
[1649425278135,50.01,42822.37,0.0,0.71745,0.00023,10.06282]
[1649425278160,50.01,42822.37,0.0,0.71745,0.00023,10.06282]
[1649425278181,50.01,42822.37,0.0,0.71745,0.00023,10.06282]
[1649425278192,50.01,42822.37,0.0,0.71745,0.00023,10.06282]
[1649425278302,50.01,42822.37,0.0,0.71745,0.00023,10.06282]
[1649425281867,50.01,42843.86,0.0,0.72232,0.00023,9.9834]
[1649425282236,50.01,42851.02,0.0,0.72393,0.00022,9.95668]
[1649425282305,50.01,42851.02,0.0,0.72393,0.00022,9.95668]
[1649425282486,50.01,42851.02,0.0,0.72393,0.00022,9.95668]
[1649425282513,50.01,42851.02,0.0,0.72393,0.00022,9.95668]
[1649425282625,50.01,42851.02,0.0,0.72393,0.00022,9.95668]
[1649425282701,50.01,42851.02,0.0,0.72393,0.00022,9.95668]
[1649425282779,50.01,42851.02,0.0,0.72393,0.00022,9.95668]
[1649425282888,50.01,42851.02,0.0,0.72393,0.00022,9.95668]
[1649425283307,50.0,42849.96,0.0,0.72369,0.00022,9.96063]
[1649425283404,50.0,42849.96,0.0,0.72369,0.00022,9.96063]
[1649425283500,50.0,42849.96,0.0,0.72369,0.00022,9.96063]
[1649425284904,50.0,42840.49,0.0,0.72156,0.00023,9.99584]
[1649425285083,50.0,42840.49,0.0,0.72156,0.00023,9.99584]
[1649425285159,50.0,42840.36,0.0,0.72154,0.00023,9.99628]
[1649425285202,50.0,42840.36,0.0,0.72154,0.00023,9.99628]
[1649425285438,50.0,42840.36,0.0,0.72154,0.00023,9.99628]
[1649425285508,50.0,42840.36,0.0,0.72154,0.00023,9.99628]
[1649425285765,50.0,42840.36,0.0,0.72154,0.00023,9.99628]
[1649425285854,50.0,42840.36,0.0,0.72154,0.00023,9.99628]
[1649425285960,50.0,42840.36,0.0,0.72154,0.00023,9.99628]
[1649425286012,50.0,42840.36,0.0,0.72154,0.00023,9.99628]
[1649425286187,50.0,42829.87,0.0,0.71917,0.00023,10.03495]
[1649425286251,50.0,42829.87,0.0,0.71917,0.00023,10.03495]
[1649425286256,50.0,42829.87,0.0,0.71917,0.00023,10.03495]
[1649425286277,50.0,42829.87,0.0,0.71917,0.00023,10.03495]
[1649425286427,50.0,42829.87,0.0,0.71917,0.00023,10.03495]
[1649425286626,50.0,42829.87,0.0,0.71917,0.00023,10.03495]
[1649425286814,50.0,42829.87,0.0,0.71917,0.00023,10.03495]
[1649425287071,50.0,42829.87,0.0,0.71917,0.00023,10.03495]
[1649425287930,50.0,42823.77,0.0,0.7178,0.00023,10.05723]
[1649425288219,50.0,42825.8,0.0,0.71826,0.00023,10.0497]
[1649425289120,50.0,42825.8,0.0,0.71826,0.00023,10.0497]
[1649425289171,50.0,42819.79,0.0,0.7169,0.00023,10.07161]
[1649425289316,50.0,42819.79,0.0,0.7169,0.00023,10.07161]
[1649425289358,50.0,42819.79,0.0,0.7169,0.00023,10.07161]
[1649425289715,50.0,42819.79,0.0,0.7169,0.00023,10.07161]
[1649425289754,50.0,42819.79,0.0,0.7169,0.00023,10.07161]
[1649425289974,50.0,42819.79,0.0,0.7169,0.00023,10.07161]
[1649425290076,50.0,42819.79,0.0,0.7169,0.00023,10.07161]
[1649425290112,50.0,42819.79,0.0,0.7169,0.00023,10.07161]
[1649425290122,50.0,42819.79,0.0,0.7169,0.00023,10.07161]
[1649425290193,50.0,42824.04,0.0,0.71787,0.00023,10.05602]
[1649425290206,50.0,42824.04,0.0,0.71787,0.00023,10.05602]
[1649425290210,50.0,42824.04,0.0,0.71787,0.00023,10.05602]
[1649425290249,50.0,42824.04,0.0,0.71787,0.00023,10.05602]
[1649425290486,50.0,42824.04,0.0,0.71787,0.00023,10.05602]
[1649425290590,50.0,42824.04,0.0,0.71787,0.00023,10.05602]
[1649425291426,50.0,42829.85,0.0,0.71923,0.00023,10.03204]
[1649425291511,50.0,42829.85,0.0,0.71923,0.00023,10.03204]
[1649425294950,49.99,42839.31,0.0,0.72137,0.00023,9.99694]
[1649425295011,49.99,42839.31,0.0,0.72137,0.00023,9.99694]
[1649425295109,49.99,42839.31,0.0,0.72137,0.00023,9.99694]
[1649425295167,49.99,42839.31,0.0,0.72137,0.00023,9.99694]
[1649425295304,49.99,42842.98,0.0,0.7222,0.00023,9.98324]
[1649425296534,49.99,42849.93,0.0,0.72377,0.00022,9.95729]
[1649425296610,49.99,42849.93,0.0,0.72377,0.00022,9.95729]
[1649425297032,49.99,42849.93,0.0,0.72377,0.00022,9.95729]
[1649425297117,49.99,42849.93,0.0,0.72377,0.00022,9.95729]
[1649425297428,49.99,42849.16,0.0,0.7236,0.00022,9.96017]
[1649425297627,49.99,42849.16,0.0,0.7236,0.00022,9.96017]
[1649425297659,49.99,42849.16,0.0,0.7236,0.00022,9.96017]
[1649425297700,49.99,42849.16,0.0,0.7236,0.00022,9.96017]
[1649425298282,49.99,42848.86,0.0,0.72353,0.00022,9.96132]
[1649425298371,49.99,42848.86,0.0,0.72353,0.00022,9.96132]
[1649425299920,49.99,42847.64,0.0,0.72325,0.00022,9.96588]
[1649425299925,49.99,42847.64,0.0,0.72325,0.00022,9.96588]
[1649425304707,49.99,42844.55,0.0,0.72255,0.00023,9.9775]
[1649425304755,49.99,42844.55,0.0,0.72255,0.00023,9.9775]
[1649425304818,49.99,42844.55,0.0,0.72255,0.00023,9.9775]
[1649425305445,49.99,42840.53,0.0,0.72165,0.00023,9.99245]
[1649425305773,49.99,42840.53,0.0,0.72165,0.00023,9.99245]
[1649425306670,49.99,42839.14,0.0,0.72133,0.00023,9.99759]
[1649425306809,49.99,42839.14,0.0,0.72133,0.00023,9.99759]
[1649425306830,49.99,42839.14,0.0,0.72133,0.00023,9.99759]
[1649425306965,49.99,42839.14,0.0,0.72133,0.00023,9.99759]
[1649425306976,49.99,42839.14,0.0,0.72133,0.00023,9.99759]
[1649425307127,49.99,42839.14,0.0,0.72133,0.00023,9.99759]
[1649425307268,49.99,42839.14,0.0,0.72133,0.00023,9.99759]
[1649425307397,49.99,42837.88,0.0,0.72105,0.00023,10.00227]
[1649425307506,49.99,42837.88,0.0,0.72105,0.00023,10.00227]
[1649425307548,49.99,42837.88,0.0,0.72105,0.00023,10.00227]
[1649425307627,49.99,42837.88,0.0,0.72105,0.00023,10.00227]
[1649425308306,49.99,42827.52,0.0,0.71871,0.00023,10.04043]
[1649425308311,49.99,42827.52,0.0,0.71871,0.00023,10.04043]
[1649425310280,49.99,42821.71,0.0,0.71739,0.00023,10.06166]
[1649425310492,49.99,42822.15,0.0,0.7175,0.00023,10.05998]
[1649425310675,49.99,42822.15,0.0,0.7175,0.00023,10.05998]
[1649425310867,49.99,42822.15,0.0,0.7175,0.00023,10.05998]
[1649425311141,49.99,42815.85,0.0,0.71607,0.00023,10.08282]
[1649425311152,49.99,42815.85,0.0,0.71607,0.00023,10.08282]
[1649425312339,49.99,42812.1,0.0,0.71521,0.00023,10.09653]
[1649425314457,49.99,42807.28,0.0,0.7141,0.00023,10.1141]
[1649425314847,49.99,42807.28,0.0,0.7141,0.00023,10.1141]
[1649425315164,49.99,42807.28,0.0,0.7141,0.00023,10.1141]
[1649425315368,49.99,42806.94,0.0,0.71402,0.00023,10.11541]
[1649425315447,49.99,42806.94,0.0,0.71402,0.00023,10.11541]
[1649425315500,49.99,42806.94,0.0,0.71402,0.00023,10.11541]
[1649425315506,49.99,42806.94,0.0,0.71402,0.00023,10.11541]
[1649425315633,49.99,42806.94,0.0,0.71402,0.00023,10.11541]
[1649425315670,49.99,42806.94,0.0,0.71402,0.00023,10.11541]
[1649425315690,49.99,42806.94,0.0,0.71402,0.00023,10.11541]
[1649425315691,49.99,42806.94,0.0,0.71402,0.00023,10.11541]
[1649425315743,49.99,42806.94,0.0,0.71402,0.00023,10.11541]
[1649425315908,49.99,42806.94,0.0,0.71402,0.00023,10.11541]
[1649425316058,49.99,42806.94,0.0,0.71402,0.00023,10.11541]
[1649425316532,50.0,42808.61,0.0,0.7144,0.00023,10.10946]
[1649425316792,50.0,42808.61,0.0,0.7144,0.00023,10.10946]
[1649425316950,50.0,42808.61,0.0,0.7144,0.00023,10.10946]
[1649425317222,49.99,42816.69,0.0,0.71624,0.00023,10.08012]
[1649425317237,49.99,42816.69,0.0,0.71624,0.00023,10.08012]
[1649425317246,49.99,42816.69,0.0,0.71624,0.00023,10.08012]
[1649425317386,49.99,42816.69,0.0,0.71624,0.00023,10.08012]
[1649425317396,49.99,42816.69,0.0,0.71624,0.00023,10.08012]
[1649425317878,49.99,42816.69,0.0,0.71624,0.00023,10.08012]
[1649425318116,49.99,42816.69,0.0,0.71624,0.00023,10.08012]
[1649425318120,49.99,42816.69,0.0,0.71624,0.00023,10.08012]
[1649425319389,49.99,42831.54,0.0,0.71963,0.00023,10.02548]
[1649425322472,49.99,42841.84,0.0,0.72196,0.00023,9.98723]
[1649425322564,49.99,42841.84,0.0,0.72196,0.00023,9.98723]
[1649425323840,49.99,42837.2,0.0,0.72092,0.00023,10.00438]
[1649425323935,49.99,42837.2,0.0,0.72092,0.00023,10.00438]
[1649425323959,49.99,42837.2,0.0,0.72092,0.00023,10.00438]
[1649425323987,49.99,42837.2,0.0,0.72092,0.00023,10.00438]
[1649425324076,49.99,42837.2,0.0,0.72092,0.00023,10.00438]
[1649425324151,49.99,42837.2,0.0,0.72092,0.00023,10.00438]
[1649425324158,49.99,42837.2,0.0,0.72092,0.00023,10.00438]
[1649425324418,49.99,42832.04,0.0,0.71976,0.00023,10.02336]
[1649425325337,49.99,42832.04,0.0,0.71976,0.00023,10.02336]
[1649425325447,49.98,42828.7,0.0,0.71901,0.00023,10.03559]
[1649425325580,49.98,42828.7,0.0,0.71901,0.00023,10.03559]
[1649425325894,49.98,42828.7,0.0,0.71901,0.00023,10.03559]
[1649425326172,49.98,42828.7,0.0,0.71901,0.00023,10.03559]
[1649425326292,49.98,42828.7,0.0,0.71901,0.00023,10.03559]
[1649425327126,49.98,42836.06,0.0,0.72068,0.00023,10.00834]
[1649425327220,49.98,42836.06,0.0,0.72068,0.00023,10.00834]
[1649425329459,49.98,42842.87,0.0,0.72222,0.00023,9.983]
[1649425331084,49.98,42839.48,0.0,0.72146,0.00023,9.99554]
[1649425331185,49.98,42839.48,0.0,0.72146,0.00023,9.99554]
[1649425332745,49.98,42836.68,0.0,0.72083,0.00023,10.00578]
[1649425334244,49.98,42834.87,0.0,0.72043,0.00023,10.01243]
[1649425336637,49.97,42831.53,0.0,0.71968,0.00023,10.02451]
[1649425336756,49.97,42831.53,0.0,0.71968,0.00023,10.02451]
[1649425337340,49.97,42831.53,0.0,0.71968,0.00023,10.02451]
[1649425337348,49.97,42831.53,0.0,0.71968,0.00023,10.02451]
[1649425337529,49.97,42833.58,0.0,0.72015,0.00023,10.01687]
[1649425341546,49.97,42839.78,0.0,0.72156,0.00023,9.99371]
[1649425344932,49.97,42835.09,0.0,0.72052,0.00023,10.01089]
[1649425346398,49.97,42830.23,0.0,0.71942,0.00023,10.02876]
[1649425348826,49.96,42826.53,0.0,0.7186,0.00023,10.04209]
[1649425349856,49.96,42826.05,0.0,0.71849,0.00023,10.04377]
[1649425352631,49.96,42829.51,0.0,0.71933,0.00023,10.02818]
[1649425352657,49.96,42829.51,0.0,0.71933,0.00023,10.02818]
[1649425352696,49.96,42829.51,0.0,0.71933,0.00023,10.02818]
[1649425352816,49.96,42829.51,0.0,0.71933,0.00023,10.02818]
[1649425352836,49.96,42829.51,0.0,0.71933,0.00023,10.02818]
[1649425352940,49.96,42829.51,0.0,0.71933,0.00023,10.02818]
[1649425352948,49.96,42829.51,0.0,0.71933,0.00023,10.02818]
[1649425353029,49.96,42829.51,0.0,0.71933,0.00023,10.02818]
[1649425353403,49.96,42829.51,0.0,0.71933,0.00023,10.02818]
[1649425353477,49.96,42829.51,0.0,0.71933,0.00023,10.02818]
[1649425353624,49.96,42832.44,0.0,0.72,0.00023,10.0173]
[1649425353678,49.96,42832.44,0.0,0.72,0.00023,10.0173]
[1649425353713,49.96,42832.44,0.0,0.72,0.00023,10.0173]
[1649425353966,49.96,42832.44,0.0,0.72,0.00023,10.0173]
[1649425354072,49.96,42832.44,0.0,0.72,0.00023,10.0173]
[1649425357820,49.95,42844.29,0.0,0.72268,0.00023,9.97315]
[1649425357872,49.95,42844.29,0.0,0.72268,0.00023,9.97315]
[1649425363667,49.95,42846.78,0.0,0.72325,0.00023,9.96372]
[1649425368703,49.95,42849.02,0.0,0.72376,0.00022,9.95526]
[1649425373737,49.95,42851.66,0.0,0.72436,0.00022,9.94531]
[1649425373791,49.95,42851.66,0.0,0.72436,0.00022,9.94531]
[1649425375619,49.95,42857.37,0.0,0.72564,0.00022,9.92382]
[1649425375682,49.95,42857.37,0.0,0.72564,0.00022,9.92382]
[1649425375738,49.95,42857.37,0.0,0.72564,0.00022,9.92382]
[1649425375854,49.95,42867.48,0.0,0.7279,0.00022,9.88562]
[1649425376779,49.95,42884.36,0.0,0.73165,0.00022,9.82101]
[1649425376874,49.95,42884.36,0.0,0.73165,0.00022,9.82101]
[1649425376951,49.95,42884.36,0.0,0.73165,0.00022,9.82101]
[1649425379731,49.95,42889.57,0.0,0.73281,0.00022,9.80086]
[1649425379926,49.95,42889.25,0.0,0.73273,0.00022,9.80216]
[1649425384605,49.95,42892.49,0.0,0.73343,0.00022,9.78994]
[1649425384792,49.95,42892.49,0.0,0.73343,0.00022,9.78994]
[1649425386805,49.95,42902.04,0.0,0.73553,0.00022,9.75299]
[1649425386821,49.95,42902.04,0.0,0.73553,0.00022,9.75299]
[1649425386906,49.96,42907.36,0.0,0.73669,0.00022,9.73229]
[1649425387933,49.96,42904.65,0.0,0.73609,0.00022,9.743]
[1649425395933,49.95,42912.04,0.0,0.73772,0.00022,9.71385]
[1649425396290,49.95,42912.04,0.0,0.73772,0.00022,9.71385]
[1649425397943,49.95,42911.58,0.0,0.73763,0.00022,9.71548]
[1649425399772,49.95,42908.13,0.0,0.73688,0.00022,9.72891]
[1649425404955,49.94,42909.61,0.0,0.73723,0.00022,9.72259]
[1649425407396,49.94,42909.74,0.0,0.73727,0.00022,9.72191]
[1649425412968,49.94,42907.29,0.0,0.7368,0.00022,9.72838]
[1649425418046,49.94,42884.24,0.0,0.73169,0.00022,9.81842]
[1649425419804,49.94,42881.23,0.0,0.73101,0.00022,9.83011]
[1649425422191,49.95,42879.4,0.0,0.73059,0.00022,9.8374]
[1649425425135,49.95,42887.37,0.0,0.73234,0.00022,9.80706]
[1649425425428,49.95,42887.37,0.0,0.73234,0.00022,9.80706]
[1649425425549,49.95,42887.37,0.0,0.73234,0.00022,9.80706]
[1649425430157,49.96,42897.9,0.0,0.73464,0.00022,9.76684]
[1649425441206,49.97,42886.24,0.0,0.73202,0.00022,9.81283]
[1649425443848,49.97,42886.87,0.0,0.73215,0.00022,9.81042]
[1649425443915,49.97,42886.87,0.0,0.73215,0.00022,9.81042]
[1649425448070,49.97,42883.27,0.0,0.73135,0.00022,9.82435]
[1649425448112,49.97,42883.27,0.0,0.73135,0.00022,9.82435]
[1649425456314,49.99,42888.49,0.0,0.73245,0.00022,9.80527]
[1649425461346,50.0,42888.29,0.0,0.73238,0.00022,9.80662]
[1649425462604,50.0,42892.41,0.0,0.73328,0.00022,9.79088]
[1649425463169,50.0,42892.41,0.0,0.73328,0.00022,9.79088]
[1649425463418,50.0,42891.59,0.0,0.73309,0.00022,9.79416]
[1649425472047,50.01,42903.93,0.0,0.73581,0.00022,9.74426]
[1649425472956,50.01,42904.42,0.0,0.73593,0.00022,9.74223]
[1649425478465,50.01,42899.99,0.0,0.73493,0.00022,9.75983]
[1649425479503,50.01,42900.26,0.0,0.73499,0.00022,9.75883]
[1649425480910,50.01,42890.97,0.0,0.73294,0.00022,9.79495]
[1649425481520,50.02,42894.39,0.0,0.73368,0.00022,9.78186]
[1649425487528,50.03,42883.47,0.0,0.73124,0.00022,9.82461]
[1649425492568,50.04,42884.86,0.0,0.73151,0.00022,9.81997]
[1649425492610,50.04,42884.86,0.0,0.73151,0.00022,9.81997]
[1649425494070,50.04,42880.33,0.0,0.7305,0.00022,9.83742]
[1649425497676,50.04,42872.66,0.0,0.72878,0.00022,9.86689]
[1649425498017,50.04,42872.66,0.0,0.72878,0.00022,9.86689]
[1649425498111,50.04,42872.66,0.0,0.72878,0.00022,9.86689]
[1649425500719,50.04,42857.4,0.0,0.72537,0.00022,9.92466]
[1649425500841,50.04,42857.4,0.0,0.72537,0.00022,9.92466]
[1649425503210,50.04,42848.31,0.0,0.72333,0.00022,9.95873]
[1649425511728,50.04,42831.76,0.0,0.71962,0.00023,10.01969]
[1649425512072,50.04,42831.76,0.0,0.71962,0.00023,10.01969]
[1649425513853,50.03,42839.62,0.0,0.7214,0.00023,9.99057]
[1649425514771,50.03,42841.65,0.0,0.72186,0.00023,9.98299]
[1649425515156,50.03,42841.65,0.0,0.72186,0.00023,9.98299]
[1649425515165,50.03,42841.65,0.0,0.72186,0.00023,9.98299]
[1649425515231,50.03,42841.65,0.0,0.72186,0.00023,9.98299]
[1649425515352,50.03,42841.65,0.0,0.72186,0.00023,9.98299]
[1649425517787,50.03,42859.5,0.0,0.72587,0.00022,9.91628]
[1649425523785,50.04,42882.91,0.0,0.73105,0.00022,9.82782]
[1649425527217,50.05,42883.87,0.0,0.73124,0.00022,9.82453]
[1649425530875,50.05,42891.67,0.0,0.73294,0.00022,9.79509]
[1649425530996,50.05,42891.67,0.0,0.73294,0.00022,9.79509]
[1649425532094,50.06,42898.22,0.0,0.73441,0.00022,9.76732]
[1649425532360,50.06,42898.22,0.0,0.73441,0.00022,9.76732]
[1649425533028,50.06,42899.2,0.0,0.73462,0.00022,9.7636]
[1649425540878,50.06,42913.01,0.0,0.73765,0.00022,9.70976]
[1649425540941,50.06,42920.95,0.0,0.73938,0.00022,9.67851]
[1649425546947,50.05,42918.36,0.0,0.73884,0.00022,9.68833]
[1649425549138,50.05,42913.8,0.0,0.73785,0.00022,9.70606]
[1649425549501,50.05,42913.8,0.0,0.73785,0.00022,9.70606]
[1649425557016,50.04,42918.56,0.0,0.73892,0.00022,9.68688]
[1649425562052,50.04,42920.97,0.0,0.73946,0.00022,9.67705]
[1649425563088,50.04,42914.2,0.0,0.73799,0.00022,9.70359]
[1649425563182,50.04,42914.2,0.0,0.73799,0.00022,9.70359]
[1649425567115,50.03,42911.44,0.0,0.7374,0.00022,9.71406]
[1649425569139,50.03,42903.88,0.0,0.73576,0.00022,9.74333]
[1649425575127,50.02,42910.51,0.0,0.73724,0.00022,9.71696]
[1649425577269,50.02,42911.24,0.0,0.73741,0.00022,9.71393]
[1649425584019,50.02,42926.94,0.0,0.74084,0.00022,9.6519]
[1649425587453,50.02,42937.86,0.0,0.74321,0.00022,9.60857]
[1649425598348,50.02,42933.47,0.0,0.7423,0.00022,9.62335]
[1649425598399,50.02,42933.47,0.0,0.7423,0.00022,9.62335]
[1649425607392,50.02,42922.83,0.0,0.73999,0.00022,9.66536]
[1649425611427,50.01,42923.46,0.0,0.74014,0.00022,9.66269]
[1649425617436,50.01,42931.13,0.0,0.74181,0.00022,9.6323]
[1649425621227,50.01,42926.46,0.0,0.7408,0.00022,9.65074]
[1649425626500,50.01,42919.14,0.0,0.73922,0.00022,9.6793]
[1649425628983,50.01,42920.25,0.0,0.73947,0.00022,9.67483]
[1649425632583,50.0,42923.08,0.0,0.74009,0.00022,9.66354]
[1649425635070,50.0,42917.83,0.0,0.73895,0.00022,9.68414]
[1649425640597,50.0,42921.73,0.0,0.73981,0.00022,9.66854]
[1649425644658,50.0,42927.67,0.0,0.74111,0.00022,9.64494]
[1649425645002,50.0,42927.67,0.0,0.74111,0.00022,9.64494]
[1649425650667,50.0,42924.19,0.0,0.74037,0.00022,9.65849]
[1649425653546,49.99,42923.86,0.0,0.74034,0.00022,9.65709]
[1649425656750,49.99,42918.14,0.0,0.7391,0.00022,9.67946]
[1649425662757,49.99,42930.83,0.0,0.74187,0.00022,9.62915]
[1649425682895,49.99,42933.08,0.0,0.74235,0.00022,9.62024]
[1649425693192,49.99,42931.85,0.0,0.74208,0.00022,9.6252]
[1649425699007,49.99,42941.92,0.0,0.74425,0.00022,9.58525]
[1649425704042,50.0,42943.27,0.0,0.74453,0.00022,9.58012]
[1649425704071,50.0,42943.27,0.0,0.74453,0.00022,9.58012]
[1649425710084,50.0,42933.8,0.0,0.74248,0.00022,9.61795]
[1649425721187,50.0,42934.57,0.0,0.74268,0.00022,9.61238]
[1649425725837,50.0,42940.86,0.0,0.74403,0.00022,9.58743]
[1649425730061,50.0,42933.25,0.0,0.74238,0.00022,9.61785]
[1649425735259,50.01,42944.17,0.0,0.74473,0.00022,9.57455]
[1649425738207,50.01,42942.66,0.0,0.7444,0.00022,9.5807]
[1649425738311,50.01,42942.49,0.0,0.74436,0.00022,9.5814]
[1649425741944,50.01,42938.79,0.0,0.74355,0.00022,9.59635]
[1649425745398,50.01,42941.23,0.0,0.74407,0.00022,9.58671]
[1649425747425,50.01,42940.32,0.0,0.74387,0.00022,9.59045]
[1649425753387,50.01,42935.11,0.0,0.74274,0.00022,9.61131]
[1649425755055,50.02,42934.03,0.0,0.74251,0.00022,9.61563]
[1649425760434,50.02,42943.24,0.0,0.74448,0.00022,9.57913]
[1649425765469,50.02,42947.34,0.0,0.74535,0.00022,9.56296]
[1649425770505,50.03,42945.57,0.0,0.74496,0.00022,9.57039]
[1649425771537,50.03,42944.91,0.0,0.74485,0.00022,9.57043]
[1649425773470,50.03,42938.7,0.0,0.74351,0.00022,9.59528]
[1649425773597,50.03,42938.7,0.0,0.74351,0.00022,9.59528]
[1649425774510,50.03,42938.7,0.0,0.74351,0.00022,9.59528]
[1649425783596,50.03,42944.52,0.0,0.74473,0.00022,9.57261]
[1649425786278,50.04,42945.63,0.0,0.74497,0.00022,9.56829]
[1649425786495,50.04,42945.63,0.0,0.74497,0.00022,9.56829]
[1649425786642,50.04,42944.53,0.0,0.74473,0.00022,9.57273]
[1649425790384,50.04,42934.25,0.0,0.7425,0.00022,9.61384]
[1649425795378,50.04,42926.37,0.0,0.7408,0.00022,9.64497]
[1649425800995,50.04,42928.09,0.0,0.74117,0.00022,9.63817]
[1649425805160,50.03,42926.3,0.0,0.74079,0.00022,9.64511]
[1649425805677,50.03,42926.3,0.0,0.74079,0.00022,9.64511]
[1649425807762,50.03,42924.74,0.0,0.74045,0.00022,9.65124]
[1649425818875,50.03,42937.1,0.0,0.74314,0.00022,9.60212]
[1649425824883,50.04,42948.15,0.0,0.74551,0.00022,9.55825]
[1649425829923,50.04,42946.59,0.0,0.74515,0.00022,9.56485]
[1649425834958,50.04,42943.64,0.0,0.74454,0.00022,9.5743]
[1649425839993,50.05,42942.48,0.0,0.74428,0.00022,9.57923]
[1649425845029,50.05,42944.24,0.0,0.74464,0.00022,9.57242]
[1649425850066,50.06,42948.51,0.0,0.74555,0.00022,9.55566]
[1649425855099,50.06,42946.02,0.0,0.745,0.00022,9.56591]
[1649425860128,50.06,42947.57,0.0,0.74531,0.00022,9.56007]
[1649425865169,50.07,42950.06,0.0,0.74583,0.00021,9.55036]
[1649425867624,50.07,42950.62,0.0,0.74595,0.00021,9.54821]
[1649425871746,50.07,42961.92,0.0,0.74836,0.00021,9.50296]
[1649425874533,50.07,42971.78,0.0,0.75045,0.00021,9.46321]
[1649425877602,50.08,42967.81,0.0,0.74959,0.00021,9.47951]
[1649425883301,50.08,42978.48,0.0,0.75183,0.00021,9.4367]
[1649425888334,50.09,42976.52,0.0,0.7514,0.00021,9.44507]
[1649425891994,50.09,42974.02,0.0,0.7509,0.00021,9.45273]
[1649425902555,50.1,42965.11,0.0,0.74895,0.00021,9.48996]
[1649425902580,50.1,42965.11,0.0,0.74895,0.00021,9.48996]
[1649425902625,50.1,42965.11,0.0,0.74895,0.00021,9.48996]
[1649425908027,50.11,42952.13,0.0,0.74616,0.00021,9.54256]
[1649425913508,50.11,42958.09,0.0,0.74741,0.00021,9.51903]
[1649425922200,50.12,42960.98,0.0,0.748,0.00021,9.50803]
[1649425927607,50.13,42944.0,0.0,0.74434,0.00022,9.57648]
[1649425929729,50.13,42948.07,0.0,0.74521,0.00021,9.56033]
[1649425929957,50.13,42948.07,0.0,0.74521,0.00021,9.56033]
[1649425930654,50.13,42945.16,0.0,0.74458,0.00022,9.57203]
[1649425932695,50.13,42934.83,0.0,0.74235,0.00022,9.61314]
[1649425937861,50.13,42923.11,0.0,0.73982,0.00022,9.65925]
[1649425938139,50.12,42925.19,0.0,0.74027,0.00022,9.65104]
[1649425938163,50.12,42925.19,0.0,0.74027,0.00022,9.65104]
[1649425938235,50.12,42925.19,0.0,0.74027,0.00022,9.65104]
[1649425939916,50.12,42923.78,0.0,0.73997,0.00022,9.65655]
[1649425940008,50.12,42923.78,0.0,0.73997,0.00022,9.65655]
[1649425943332,50.12,42915.69,0.0,0.73822,0.00022,9.68806]
[1649425952812,50.1,42904.06,0.0,0.73578,0.00022,9.72956]
[1649425958823,50.1,42913.97,0.0,0.73797,0.00022,9.69039]
[1649425961967,50.09,42908.44,0.0,0.73678,0.00022,9.71173]
[1649425963893,50.09,42906.58,0.0,0.73638,0.00022,9.71879]
[1649425969900,50.08,42911.24,0.0,0.73743,0.00022,9.70005]
[1649425971318,50.08,42908.68,0.0,0.73688,0.00022,9.70988]
[1649425974334,50.08,42893.83,0.0,0.73363,0.00022,9.76732]
[1649425975478,50.08,42893.83,0.0,0.73363,0.00022,9.76732]
[1649425976492,50.08,42889.67,0.0,0.73271,0.00022,9.78333]
[1649425978212,50.08,42879.79,0.0,0.73052,0.00022,9.8213]
[1649425984000,50.08,42890.24,0.0,0.73282,0.00022,9.7814]
[1649425984125,50.08,42890.24,0.0,0.73282,0.00022,9.7814]
[1649425987040,50.08,42899.42,0.0,0.73485,0.00022,9.74587]
[1649425987145,50.08,42899.42,0.0,0.73485,0.00022,9.74587]
[1649425988564,50.08,42903.15,0.0,0.73567,0.00022,9.73134]
[1649425992356,50.08,42908.03,0.0,0.73675,0.00022,9.71219]
[1649426003134,50.07,42900.52,0.0,0.73513,0.00022,9.74089]
[1649426005291,50.07,42905.47,0.0,0.73622,0.00022,9.72154]
[1649426006415,50.07,42907.59,0.0,0.73669,0.00022,9.71328]
[1649426007781,50.07,42910.3,0.0,0.73728,0.00022,9.70266]
[1649426011466,50.07,42918.69,0.0,0.73916,0.00022,9.66696]
[1649426015253,50.07,42921.91,0.0,0.73987,0.00022,9.65414]
[1649426021260,50.06,42916.29,0.0,0.73866,0.00022,9.67591]
[1649426023402,50.06,42920.32,0.0,0.73955,0.00022,9.65996]
[1649426023411,50.06,42920.32,0.0,0.73955,0.00022,9.65996]
[1649426024503,50.06,42922.69,0.0,0.74007,0.00022,9.6506]
[1649426025334,50.06,42922.14,0.0,0.73995,0.00022,9.65277]
[1649426027808,50.06,42920.42,0.0,0.73957,0.00022,9.6595]
[1649426029905,50.06,42922.15,0.0,0.73995,0.00022,9.65261]
[1649426031804,50.06,42916.97,0.0,0.73883,0.00022,9.67288]
[1649426034453,50.05,42929.55,0.0,0.74157,0.00022,9.62315]
[1649426034638,50.05,42929.55,0.0,0.74157,0.00022,9.62315]
[1649426036398,50.05,42928.58,0.0,0.74136,0.00022,9.62702]
[1649426036705,50.05,42928.58,0.0,0.74136,0.00022,9.62702]
[1649426040594,50.05,42923.42,0.0,0.74025,0.00022,9.64729]
[1649426045163,50.05,42919.2,0.0,0.73934,0.00022,9.66375]
[1649426049346,50.05,42911.93,0.0,0.73776,0.00022,9.69201]
[1649426054491,50.04,42916.51,0.0,0.73878,0.00022,9.6737]
[1649426056337,50.04,42914.6,0.0,0.73837,0.00022,9.68112]
[1649426061540,50.03,42908.77,0.0,0.73712,0.00022,9.70343]
[1649426061563,50.03,42908.77,0.0,0.73712,0.00022,9.70343]
[1649426063525,50.03,42913.07,0.0,0.73807,0.00022,9.68652]
[1649426064106,50.03,42912.64,0.0,0.73797,0.00022,9.68816]
[1649426069599,50.03,42913.0,0.0,0.73808,0.00022,9.68633]
[1649426074631,50.02,42914.54,0.0,0.73847,0.00022,9.67731]
[1649426079666,50.02,42918.09,0.0,0.73926,0.00022,9.66307]
[1649426080505,50.02,42918.09,0.0,0.73926,0.00022,9.66307]
[1649426085268,50.02,42921.07,0.0,0.73991,0.00022,9.6512]
[1649426090743,50.01,42913.28,0.0,0.73823,0.00022,9.68154]
[1649426095778,50.01,42912.83,0.0,0.73815,0.00022,9.68299]
[1649426100759,50.01,42912.85,0.0,0.73817,0.00022,9.68265]
[1649426109912,49.99,42905.91,0.0,0.73669,0.00022,9.70896]
[1649426115922,49.99,42916.2,0.0,0.73896,0.00022,9.66827]
[1649426119631,49.99,42920.92,0.0,0.74,0.00022,9.64951]
[1649426145165,49.99,42925.4,0.0,0.74101,0.00022,9.6292]
[1649426151166,49.99,42921.67,0.0,0.74021,0.00022,9.64381]
[1649426156201,49.98,42915.93,0.0,0.73896,0.00022,9.66627]
[1649426157980,49.98,42915.66,0.0,0.73891,0.00022,9.66727]
[1649426158174,49.98,42915.66,0.0,0.73891,0.00022,9.66727]
[1649426158243,49.98,42915.94,0.0,0.73897,0.00022,9.66613]
[1649426164260,49.98,42902.51,0.0,0.73605,0.00022,9.71824]
[1649426170338,49.97,42909.7,0.0,0.73767,0.00022,9.68944]
[1649426176341,49.96,42919.46,0.0,0.73982,0.00022,9.65076]
[1649426181377,49.96,42919.3,0.0,0.73979,0.00022,9.6512]
[1649426182909,49.96,42918.6,0.0,0.73964,0.00022,9.65393]
[1649426183114,49.96,42918.6,0.0,0.73964,0.00022,9.65393]
[1649426183913,49.96,42919.85,0.0,0.73992,0.00022,9.64896]
[1649426187786,49.96,42922.2,0.0,0.74043,0.00022,9.63964]
[1649426192181,49.96,42912.11,0.0,0.73827,0.00022,9.67663]
[1649426197075,49.95,42907.39,0.0,0.73726,0.00022,9.69479]
[1649426202524,49.95,42920.08,0.0,0.74005,0.00022,9.6446]
[1649426202570,49.95,42920.08,0.0,0.74005,0.00022,9.6446]
[1649426204680,49.95,42923.45,0.0,0.74079,0.00022,9.63123]
[1649426204688,49.95,42923.45,0.0,0.74079,0.00022,9.63123]
[1649426205290,49.95,42923.45,0.0,0.74079,0.00022,9.63123]
[1649426205526,49.95,42923.45,0.0,0.74079,0.00022,9.63123]
[1649426206014,49.95,42923.51,0.0,0.7408,0.00022,9.63098]
[1649426206028,49.95,42923.51,0.0,0.7408,0.00022,9.63098]
[1649426206148,49.95,42923.51,0.0,0.7408,0.00022,9.63098]
[1649426209901,49.95,42928.53,0.0,0.74189,0.00022,9.61108]
[1649426210343,49.95,42928.53,0.0,0.74189,0.00022,9.61108]
[1649426215615,49.95,42920.63,0.0,0.74017,0.00022,9.64232]
[1649426217251,49.95,42921.52,0.0,0.74037,0.00022,9.6388]
[1649426217258,49.95,42921.52,0.0,0.74037,0.00022,9.6388]
[1649426220265,49.95,42921.9,0.0,0.74045,0.00022,9.63723]
[1649426220386,49.95,42921.9,0.0,0.74045,0.00022,9.63723]
[1649426220460,49.95,42921.9,0.0,0.74045,0.00022,9.63723]
[1649426222208,49.95,42916.56,0.0,0.73929,0.00022,9.65831]
[1649426227203,49.94,42918.92,0.0,0.73981,0.00022,9.64886]
[1649426232736,49.94,42917.64,0.0,0.73954,0.00022,9.65372]
[1649426237770,49.94,42912.98,0.0,0.73854,0.00022,9.67184]
[1649426242806,49.94,42914.2,0.0,0.73881,0.00022,9.66683]
[1649426247754,49.93,42914.63,0.0,0.73892,0.00022,9.66496]
[1649426247810,49.93,42914.63,0.0,0.73892,0.00022,9.66496]
[1649426249629,49.93,42915.29,0.0,0.73907,0.00022,9.66229]
[1649426249773,49.93,42915.29,0.0,0.73907,0.00022,9.66229]
[1649426249836,49.93,42915.29,0.0,0.73907,0.00022,9.66229]
[1649426249883,49.93,42916.5,0.0,0.73933,0.00022,9.65747]
[1649426251378,49.93,42923.47,0.0,0.74086,0.00022,9.62989]
[1649426252528,49.93,42923.21,0.0,0.74084,0.00022,9.62825]
[1649426252620,49.93,42923.21,0.0,0.74084,0.00022,9.62825]
[1649426256962,49.93,42923.2,0.0,0.74084,0.00022,9.62823]
[1649426259258,49.93,42923.73,0.0,0.74095,0.00022,9.62613]
[1649426264960,49.93,42927.82,0.0,0.74184,0.00022,9.60993]
[1649426266429,49.93,42928.13,0.0,0.74191,0.00022,9.60868]
[1649426266440,49.93,42928.13,0.0,0.74191,0.00022,9.60868]
[1649426266547,49.93,42928.13,0.0,0.74191,0.00022,9.60868]
[1649426266681,49.93,42928.13,0.0,0.74191,0.00022,9.60868]
[1649426266690,49.93,42928.13,0.0,0.74191,0.00022,9.60868]
[1649426267282,49.93,42928.07,0.0,0.7419,0.00022,9.60897]
[1649426271123,49.93,42920.52,0.0,0.74025,0.00022,9.63884]
[1649426271220,49.93,42920.52,0.0,0.74025,0.00022,9.63884]
[1649426271348,49.93,42920.52,0.0,0.74025,0.00022,9.63884]
[1649426272051,49.93,42918.67,0.0,0.73985,0.00022,9.64615]
[1649426274701,49.93,42912.64,0.0,0.73854,0.00022,9.66981]
[1649426277089,49.93,42914.59,0.0,0.73897,0.00022,9.66201]
[1649426283086,49.92,42908.36,0.0,0.73762,0.00022,9.68615]
[1649426288122,49.92,42907.97,0.0,0.73756,0.00022,9.68732]
[1649426293156,49.91,42908.0,0.0,0.73758,0.00022,9.6869]
[1649426295414,49.91,42905.95,0.0,0.73714,0.00022,9.69477]
[1649426295562,49.91,42905.95,0.0,0.73714,0.00022,9.69477]
[1649426295618,49.91,42905.95,0.0,0.73714,0.00022,9.69477]
[1649426295652,49.91,42905.95,0.0,0.73714,0.00022,9.69477]
[1649426306236,49.91,42899.5,0.0,0.73574,0.00022,9.71969]
[1649426308482,49.91,42896.76,0.0,0.73514,0.00022,9.73026]
[1649426308794,49.91,42896.76,0.0,0.73514,0.00022,9.73026]
[1649426308869,49.91,42896.76,0.0,0.73514,0.00022,9.73026]
[1649426309469,49.9,42896.19,0.0,0.73501,0.00022,9.73246]
[1649426310165,49.9,42891.61,0.0,0.734,0.00022,9.75019]
[1649426310252,49.9,42891.61,0.0,0.734,0.00022,9.75019]
[1649426310350,49.9,42891.61,0.0,0.734,0.00022,9.75019]
[1649426315625,49.91,42895.87,0.0,0.73495,0.00022,9.73157]
[1649426315725,49.91,42895.87,0.0,0.73495,0.00022,9.73157]
[1649426315845,49.91,42895.87,0.0,0.73495,0.00022,9.73157]
[1649426315943,49.91,42895.87,0.0,0.73495,0.00022,9.73157]
[1649426315958,49.91,42895.87,0.0,0.73495,0.00022,9.73157]
[1649426316070,49.91,42895.87,0.0,0.73495,0.00022,9.73157]
[1649426320639,49.91,42898.66,0.0,0.73557,0.00022,9.7207]
[1649426321333,49.91,42898.66,0.0,0.73557,0.00022,9.7207]
[1649426321597,49.91,42897.37,0.0,0.73529,0.00022,9.7257]
[1649426321630,49.91,42897.37,0.0,0.73529,0.00022,9.7257]
[1649426323141,49.91,42893.13,0.0,0.73435,0.00022,9.74215]
[1649426323444,49.91,42892.44,0.0,0.7342,0.00022,9.74477]
[1649426323723,49.91,42892.44,0.0,0.7342,0.00022,9.74477]
[1649426324031,49.91,42892.44,0.0,0.7342,0.00022,9.74477]
[1649426324690,49.91,42894.9,0.0,0.73475,0.00022,9.73518]
[1649426324691,49.91,42894.9,0.0,0.73475,0.00022,9.73518]
[1649426324761,49.91,42894.9,0.0,0.73475,0.00022,9.73518]
[1649426327342,49.91,42897.94,0.0,0.73542,0.00022,9.72324]
[1649426330085,49.91,42897.31,0.0,0.73529,0.00022,9.72562]
[1649426330239,49.91,42897.31,0.0,0.73529,0.00022,9.72562]
[1649426332643,49.91,42894.48,0.0,0.73467,0.00022,9.73648]
[1649426333479,49.9,42895.05,0.0,0.7348,0.00022,9.73423]
[1649426341590,49.9,42897.66,0.0,0.73539,0.00022,9.72379]
[1649426342841,49.9,42893.96,0.0,0.73458,0.00022,9.73813]
[1649426343148,49.9,42893.96,0.0,0.73458,0.00022,9.73813]
[1649426343240,49.9,42893.96,0.0,0.73458,0.00022,9.73813]
[1649426343267,49.9,42893.96,0.0,0.73458,0.00022,9.73813]
[1649426343381,49.9,42893.96,0.0,0.73458,0.00022,9.73813]
[1649426343534,49.9,42894.71,0.0,0.73475,0.00022,9.73511]
[1649426347954,49.89,42908.03,0.0,0.7377,0.00022,9.68272]
[1649426349134,49.89,42907.12,0.0,0.7375,0.00022,9.68624]
[1649426349207,49.89,42907.12,0.0,0.7375,0.00022,9.68624]
[1649426360534,49.88,42897.08,0.0,0.73535,0.00022,9.72441]
[1649426360665,49.88,42898.62,0.0,0.7357,0.00022,9.71829]
[1649426361158,49.88,42898.62,0.0,0.7357,0.00022,9.71829]
[1649426361270,49.88,42898.62,0.0,0.7357,0.00022,9.71829]
[1649426361611,49.88,42898.62,0.0,0.7357,0.00022,9.71829]
[1649426361667,49.88,42903.66,0.0,0.73681,0.00022,9.69851]
[1649426361678,49.88,42903.66,0.0,0.73681,0.00022,9.69851]
[1649426367677,49.87,42916.77,0.0,0.7397,0.00022,9.64664]
[1649426371169,49.87,42917.44,0.0,0.73985,0.00022,9.64393]
[1649426372558,49.87,42917.35,0.0,0.73987,0.00022,9.64159]
[1649426376517,49.87,42916.15,0.0,0.73962,0.00022,9.64625]
[1649426376790,49.87,42914.71,0.0,0.7393,0.00022,9.65191]
[1649426376862,49.87,42914.71,0.0,0.7393,0.00022,9.65191]
[1649426377064,49.87,42914.71,0.0,0.7393,0.00022,9.65191]
[1649426377167,49.87,42914.71,0.0,0.7393,0.00022,9.65191]
[1649426377250,49.87,42914.71,0.0,0.7393,0.00022,9.65191]
[1649426377297,49.87,42914.71,0.0,0.7393,0.00022,9.65191]
[1649426377325,49.87,42914.71,0.0,0.7393,0.00022,9.65191]
[1649426377559,49.87,42914.71,0.0,0.7393,0.00022,9.65191]
[1649426377661,49.87,42914.71,0.0,0.7393,0.00022,9.65191]
[1649426377675,49.87,42914.71,0.0,0.7393,0.00022,9.65191]
[1649426378421,49.87,42919.96,0.0,0.74045,0.00022,9.63114]
[1649426382314,49.87,42921.76,0.0,0.74084,0.00022,9.62399]
[1649426382333,49.87,42921.76,0.0,0.74084,0.00022,9.62399]
[1649426382408,49.87,42921.76,0.0,0.74084,0.00022,9.62399]
[1649426385878,49.87,42922.75,0.0,0.74106,0.00022,9.62006]
[1649426387403,49.87,42921.79,0.0,0.74085,0.00022,9.62388]
[1649426389285,49.87,42923.3,0.0,0.74118,0.00022,9.61787]
[1649426390784,49.87,42923.18,0.0,0.74115,0.00022,9.61838]
[1649426395873,49.87,42919.81,0.0,0.74042,0.00022,9.63176]
[1649426396861,49.87,42919.81,0.0,0.74042,0.00022,9.63176]
[1649426398767,49.87,42921.91,0.0,0.74087,0.00022,9.62343]
[1649426399282,49.87,42922.15,0.0,0.74093,0.00022,9.62245]
[1649426399451,49.87,42922.15,0.0,0.74093,0.00022,9.62245]
[1649426399493,49.87,42922.15,0.0,0.74093,0.00022,9.62245]
[1649426399794,49.87,42922.15,0.0,0.74093,0.00022,9.62245]
[1649426399867,49.87,42922.15,0.0,0.74093,0.00022,9.62245]
[1649426400300,49.87,42922.3,0.0,0.74096,0.00022,9.62188]
[1649426401963,49.87,42906.47,0.0,0.7375,0.00022,9.68429]
[1649426404126,49.87,42903.07,0.0,0.73675,0.00022,9.69751]
[1649426407553,49.86,42903.14,0.0,0.73678,0.00022,9.69702]
[1649426407638,49.86,42903.14,0.0,0.73678,0.00022,9.69702]
[1649426407660,49.86,42903.14,0.0,0.73678,0.00022,9.69702]
[1649426407760,49.86,42903.14,0.0,0.73678,0.00022,9.69702]
[1649426410089,49.86,42910.17,0.0,0.73834,0.00022,9.6692]
[1649426410097,49.86,42910.17,0.0,0.73834,0.00022,9.6692]
[1649426410244,49.86,42910.17,0.0,0.73834,0.00022,9.6692]
[1649426410310,49.86,42910.17,0.0,0.73834,0.00022,9.6692]
[1649426410317,49.86,42910.17,0.0,0.73834,0.00022,9.6692]
[1649426411878,49.86,42914.65,0.0,0.73932,0.00022,9.65148]
[1649426411887,49.86,42914.65,0.0,0.73932,0.00022,9.65148]
[1649426411958,49.86,42914.65,0.0,0.73932,0.00022,9.65148]
[1649426412725,49.86,42918.25,0.0,0.74011,0.00022,9.63723]
[1649426412821,49.86,42918.25,0.0,0.74011,0.00022,9.63723]
[1649426412877,49.86,42918.25,0.0,0.74011,0.00022,9.63723]
[1649426413289,49.86,42921.22,0.0,0.74076,0.00022,9.62545]
[1649426414011,49.86,42924.12,0.0,0.7414,0.00022,9.61392]
[1649426415408,49.86,42926.9,0.0,0.742,0.00022,9.6029]
[1649426421048,49.86,42929.65,0.0,0.74259,0.00022,9.59208]
[1649426427091,49.87,42932.41,0.0,0.74318,0.00022,9.58131]
[1649426430461,49.87,42937.64,0.0,0.7443,0.00022,9.56054]
[1649426430552,49.87,42937.64,0.0,0.7443,0.00022,9.56054]
[1649426430597,49.87,42937.64,0.0,0.7443,0.00022,9.56054]
[1649426430650,49.87,42937.64,0.0,0.7443,0.00022,9.56054]
[1649426430728,49.87,42937.64,0.0,0.7443,0.00022,9.56054]
[1649426430776,49.87,42937.64,0.0,0.7443,0.00022,9.56054]
[1649426430836,49.87,42937.64,0.0,0.7443,0.00022,9.56054]
[1649426433712,49.87,42943.61,0.0,0.74562,0.00022,9.53412]
[1649426435564,49.88,42953.04,0.0,0.74765,0.00022,9.4963]
[1649426435643,49.88,42953.04,0.0,0.74765,0.00022,9.4963]
[1649426440403,49.88,42951.4,0.0,0.74726,0.00022,9.50363]
[1649426440509,49.88,42951.4,0.0,0.74726,0.00022,9.50363]
[1649426440598,49.88,42951.4,0.0,0.74726,0.00022,9.50363]
[1649426440618,49.88,42951.4,0.0,0.74726,0.00022,9.50363]
[1649426440685,49.88,42951.4,0.0,0.74726,0.00022,9.50363]
[1649426442802,49.89,42958.12,0.0,0.74869,0.00021,9.47669]
[1649426442922,49.89,42958.12,0.0,0.74869,0.00021,9.47669]
[1649426442933,49.89,42958.12,0.0,0.74869,0.00021,9.47669]
[1649426448237,49.9,42955.83,0.0,0.74815,0.00021,9.48687]
[1649426450304,49.9,42955.69,0.0,0.74811,0.00021,9.48775]
[1649426450401,49.9,42955.69,0.0,0.74811,0.00021,9.48775]
[1649426450473,49.9,42955.69,0.0,0.74811,0.00021,9.48775]
[1649426452292,49.91,42952.43,0.0,0.74739,0.00022,9.50121]
[1649426457017,49.91,42954.56,0.0,0.74782,0.00022,9.49312]
[1649426459753,49.92,42953.81,0.0,0.74764,0.00022,9.49655]
[1649426462350,49.92,42958.33,0.0,0.74859,0.00021,9.47868]
[1649426464273,49.93,42961.12,0.0,0.74918,0.00021,9.46752]
[1649426467324,49.93,42963.14,0.0,0.74959,0.00021,9.45984]
[1649426467402,49.93,42962.84,0.0,0.74951,0.00021,9.46124]
[1649426467475,49.93,42962.84,0.0,0.74951,0.00021,9.46124]
[1649426467520,49.93,42962.84,0.0,0.74951,0.00021,9.46124]
[1649426469008,49.94,42958.19,0.0,0.74851,0.00021,9.48028]
[1649426469012,49.94,42958.19,0.0,0.74851,0.00021,9.48028]
[1649426469046,49.94,42958.19,0.0,0.74851,0.00021,9.48028]
[1649426472598,49.94,42952.16,0.0,0.74719,0.00022,9.50517]
[1649426472603,49.94,42952.16,0.0,0.74719,0.00022,9.50517]
[1649426472668,49.94,42952.16,0.0,0.74719,0.00022,9.50517]
[1649426472791,49.94,42952.16,0.0,0.74719,0.00022,9.50517]
[1649426472799,49.94,42952.16,0.0,0.74719,0.00022,9.50517]
[1649426478447,49.95,42954.92,0.0,0.74774,0.00021,9.49483]
[1649426480656,49.96,42954.79,0.0,0.7477,0.00021,9.49562]
[1649426481294,49.96,42955.7,0.0,0.74789,0.00021,9.49207]
[1649426482298,49.96,42955.7,0.0,0.74789,0.00021,9.49207]
[1649426486739,49.97,42962.19,0.0,0.74924,0.00021,9.46657]
[1649426488765,49.97,42965.09,0.0,0.74985,0.00021,9.45501]
[1649426488901,49.97,42965.09,0.0,0.74985,0.00021,9.45501]
[1649426492584,49.98,42975.4,0.0,0.75207,0.00021,9.41075]
[1649426493121,49.98,42975.4,0.0,0.75207,0.00021,9.41075]
[1649426504635,49.99,42968.55,0.0,0.75054,0.00021,9.44]
[1649426514704,50.01,42976.73,0.0,0.75222,0.00021,9.40782]
[1649426519738,50.02,42978.99,0.0,0.75266,0.00021,9.39941]
[1649426529808,50.03,42982.84,0.0,0.75341,0.00021,9.38504]
[1649426545585,50.06,42984.4,0.0,0.75363,0.00021,9.38096]
[1649426545776,50.06,42984.4,0.0,0.75363,0.00021,9.38096]
[1649426546148,50.06,42984.27,0.0,0.75359,0.00021,9.3816]
[1649426551963,50.06,42998.54,0.0,0.75665,0.00021,9.32017]
[1649426552147,50.06,42998.54,0.0,0.75665,0.00021,9.32017]
[1649426552316,50.06,42998.54,0.0,0.75665,0.00021,9.32017]
[1649426552328,50.06,42998.54,0.0,0.75665,0.00021,9.32017]
[1649426552855,50.06,42998.54,0.0,0.75665,0.00021,9.32017]
[1649426554187,50.06,43011.16,0.0,0.75928,0.00021,9.26792]
[1649426560019,50.07,43025.66,0.0,0.76229,0.00021,9.20753]
[1649426565054,50.07,43025.96,0.0,0.76234,0.00021,9.20655]
[1649426570089,50.07,43024.52,0.0,0.76203,0.00021,9.21289]
[1649426572551,50.07,43027.79,0.0,0.7627,0.00021,9.19928]
[1649426578151,50.08,43038.12,0.0,0.76481,0.00021,9.15631]
[1649426581776,50.08,43045.38,0.0,0.76629,0.00021,9.12605]
[1649426587208,50.1,43068.77,0.0,0.771,0.0002,9.02794]
[1649426592243,50.12,43079.65,0.0,0.77313,0.0002,8.98282]
[1649426597278,50.13,43065.7,0.0,0.77024,0.0002,9.04398]
[1649426602313,50.15,43087.31,0.0,0.77453,0.0002,8.95295]
[1649426607348,50.16,43097.69,0.0,0.77657,0.0002,8.90912]
[1649426612383,50.17,43107.3,0.0,0.77848,0.0002,8.86592]
[1649426617422,50.18,43116.01,0.0,0.78014,0.0002,8.82943]
[1649426622453,50.19,43112.7,0.0,0.77946,0.0002,8.84449]
[1649426625405,50.19,43124.74,0.0,0.78183,0.0002,8.79222]
[1649426628285,50.2,43145.11,0.0,0.78579,0.00019,8.70342]
[1649426633531,50.21,43160.35,0.0,0.78869,0.00019,8.63762]
[1649426638566,50.22,43139.21,0.0,0.78455,0.0002,8.73166]
[1649426643602,50.23,43144.57,0.0,0.78556,0.00019,8.70897]
[1649426648636,50.23,43139.26,0.0,0.78449,0.0002,8.73304]
[1649426653671,50.24,43139.89,0.0,0.78458,0.0002,8.73099]
[1649426658706,50.25,43144.18,0.0,0.78538,0.00019,8.71305]
[1649426663741,50.26,43145.66,0.0,0.78563,0.00019,8.70746]
[1649426667367,50.27,43161.42,0.0,0.78864,0.00019,8.63896]
[1649426672806,50.28,43163.24,0.0,0.78898,0.00019,8.62956]
[1649426677841,50.29,43152.76,0.0,0.7869,0.00019,8.67693]
[1649426682877,50.3,43164.56,0.0,0.78913,0.00019,8.62614]
[1649426687911,50.32,43169.46,0.0,0.79,0.00019,8.60628]
[1649426692946,50.33,43163.51,0.0,0.78879,0.00019,8.634]
[1649426697981,50.34,43168.83,0.0,0.78977,0.00019,8.61173]
[1649426703016,50.36,43169.4,0.0,0.78982,0.00019,8.61053]
[1649426708054,50.37,43161.88,0.0,0.78833,0.00019,8.64484]
[1649426713086,50.38,43159.61,0.0,0.78784,0.00019,8.656]
[1649426718121,50.39,43158.04,0.0,0.78749,0.00019,8.66404]
[1649426723158,50.4,43165.86,0.0,0.78895,0.00019,8.63083]
[1649426728191,50.41,43182.35,0.0,0.79205,0.00019,8.5593]
[1649426733226,50.42,43198.15,0.0,0.79506,0.00019,8.48698]
[1649426733397,50.42,43198.15,0.0,0.79506,0.00019,8.48698]
[1649426739268,50.42,43210.99,0.0,0.79748,0.00019,8.42951]
[1649426744303,50.42,43231.5,0.0,0.8013,0.00018,8.33778]
[1649426749338,50.42,43235.99,0.0,0.80211,0.00018,8.31815]
[1649426754373,50.42,43231.07,0.0,0.80119,0.00019,8.34048]
[1649426759409,50.43,43257.41,0.0,0.80599,0.00018,8.22276]
[1649426760563,50.43,43263.97,0.0,0.80718,0.00018,8.1933]
[1649426762422,50.43,43268.27,0.0,0.80795,0.00018,8.17403]
[1649426765453,50.43,43311.93,0.0,0.81575,0.00018,7.97546]
[1649426770487,50.43,43346.16,0.0,0.82172,0.00017,7.81897]
[1649426775523,50.44,43370.32,0.0,0.82582,0.00017,7.70898]
[1649426780559,50.45,43370.7,0.0,0.82585,0.00017,7.70826]
[1649426785591,50.46,43373.2,0.0,0.82623,0.00017,7.69789]
[1649426790626,50.47,43366.64,0.0,0.82508,0.00017,7.72913]
[1649426795662,50.47,43349.65,0.0,0.82219,0.00017,7.80507]
[1649426800696,50.48,43309.92,0.0,0.81523,0.00018,7.98755]
[1649426805734,50.49,43291.8,0.0,0.81198,0.00018,8.07101]
[1649426809586,50.49,43297.71,0.0,0.81301,0.00018,8.04467]
[1649426814128,50.5,43266.63,0.0,0.80739,0.00018,8.1867]
[1649426819830,50.51,43259.05,0.0,0.80597,0.00018,8.22199]
[1649426824865,50.52,43240.14,0.0,0.80248,0.00018,8.30782]
[1649426829900,50.52,43225.75,0.0,0.79981,0.00019,8.37266]
[1649426834936,50.52,43208.24,0.0,0.79654,0.00019,8.45065]
[1649426839972,50.52,43209.36,0.0,0.79677,0.00019,8.44527]
[1649426845008,50.51,43210.24,0.0,0.79695,0.00019,8.44088]
[1649426850044,50.51,43229.53,0.0,0.80054,0.00019,8.35479]
[1649426855078,50.52,43228.85,0.0,0.80045,0.00019,8.35532]
[1649426860113,50.52,43215.65,0.0,0.798,0.00019,8.41431]
[1649426860552,50.52,43215.65,0.0,0.798,0.00019,8.41431]
[1649426866155,50.51,43202.27,0.0,0.7955,0.00019,8.47349]
[1649426871190,50.51,43196.65,0.0,0.79447,0.00019,8.4978]
[1649426876226,50.5,43193.61,0.0,0.79393,0.00019,8.51059]
[1649426881266,50.49,43197.69,0.0,0.79472,0.00019,8.49184]
[1649426886296,50.49,43206.11,0.0,0.79633,0.00019,8.45396]
[1649426891331,50.49,43234.78,0.0,0.80166,0.00018,8.32594]
[1649426896366,50.49,43240.59,0.0,0.80272,0.00018,8.30026]
[1649426901401,50.5,43224.75,0.0,0.79977,0.00019,8.3716]
[1649426906436,50.5,43202.38,0.0,0.79561,0.00019,8.47102]
[1649426911471,50.49,43221.81,0.0,0.79929,0.00019,8.38142]
[1649426916506,50.49,43229.92,0.0,0.80079,0.00019,8.3453]
[1649426921541,50.5,43252.5,0.0,0.80492,0.00018,8.24446]
[1649426926576,50.51,43274.93,0.0,0.80895,0.00018,8.1444]
[1649426931611,50.52,43284.27,0.0,0.81057,0.00018,8.10371]
[1649426936648,50.53,43297.23,0.0,0.81284,0.00018,8.04599]
[1649426937068,50.53,43297.23,0.0,0.81284,0.00018,8.04599]
[1649426942694,50.54,43306.87,0.0,0.81449,0.00018,8.00377]
[1649426947723,50.56,43312.78,0.0,0.81547,0.00018,7.97852]
[1649426952758,50.57,43317.06,0.0,0.81616,0.00018,7.96059]
[1649426957793,50.58,43318.76,0.0,0.81642,0.00018,7.95404]
[1649426962828,50.59,43322.73,0.0,0.81707,0.00017,7.93715]
[1649426967863,50.6,43335.37,0.0,0.81922,0.00017,7.88092]
[1649426972898,50.6,43348.01,0.0,0.82145,0.00017,7.82061]
[1649426977933,50.61,43351.55,0.0,0.82204,0.00017,7.8049]
[1649426978763,50.61,43351.55,0.0,0.82204,0.00017,7.8049]
[1649426983976,50.62,43372.45,0.0,0.82556,0.00017,7.71037]
[1649426989012,50.62,43344.09,0.0,0.82069,0.00017,7.84079]
[1649426994050,50.62,43330.15,0.0,0.81828,0.00017,7.90422]
[1649426999081,50.62,43352.27,0.0,0.82209,0.00017,7.80356]
[1649427004118,50.62,43330.99,0.0,0.8184,0.00017,7.90103]
[1649427009128,50.62,43331.22,0.0,0.81844,0.00017,7.89995]
[1649427013189,50.63,43300.69,0.0,0.81307,0.00018,8.0389]
[1649427014108,50.63,43300.69,0.0,0.81307,0.00018,8.0389]
[1649427019228,50.64,43285.28,0.0,0.81025,0.00018,8.11057]
[1649427024263,50.66,43299.91,0.0,0.81278,0.00018,8.04651]
[1649427028291,50.67,43327.8,0.0,0.81764,0.00017,7.92095]
[1649427033326,50.68,43304.51,0.0,0.81353,0.00018,8.02561]
[1649427038369,50.7,43288.55,0.0,0.81063,0.00018,8.09963]
[1649427043396,50.71,43288.35,0.0,0.81054,0.00018,8.10202]
[1649427048432,50.72,43308.83,0.0,0.81413,0.00018,8.01045]
[1649427053466,50.73,43312.88,0.0,0.8148,0.00018,7.9934]
[1649427058501,50.75,43315.95,0.0,0.81527,0.00018,7.9814]
[1649427063536,50.76,43300.08,0.0,0.8124,0.00018,8.055]
[1649427068571,50.77,43282.39,0.0,0.8092,0.00018,8.13602]
[1649427070466,50.77,43288.62,0.0,0.8103,0.00018,8.10821]
[1649427075620,50.78,43282.01,0.0,0.80907,0.00018,8.1392]
[1649427080271,50.79,43289.78,0.0,0.81043,0.00018,8.10516]
[1649427085694,50.81,43296.79,0.0,0.81161,0.00018,8.0753]
[1649427090725,50.81,43280.54,0.0,0.80867,0.00018,8.14948]
[1649427095760,50.82,43271.39,0.0,0.80704,0.00018,8.18845]
[1649427100795,50.83,43265.45,0.0,0.80594,0.00018,8.21575]
[1649427102218,50.83,43265.75,0.0,0.80599,0.00018,8.21451]
[1649427107845,50.83,43266.01,0.0,0.80602,0.00018,8.21393]
[1649427112882,50.84,43274.7,0.0,0.80756,0.00018,8.17564]
[1649427117914,50.85,43281.44,0.0,0.80874,0.00018,8.14629]
[1649427122949,50.85,43266.5,0.0,0.80601,0.00018,8.2141]
[1649427127984,50.86,43250.41,0.0,0.80308,0.00018,8.28624]
[1649427133019,50.86,43250.51,0.0,0.80308,0.00018,8.28616]
[1649427138054,50.86,43267.76,0.0,0.8062,0.00018,8.20958]
[1649427143089,50.87,43270.33,0.0,0.80663,0.00018,8.1988]
[1649427148124,50.88,43276.68,0.0,0.80775,0.00018,8.17112]
[1649427153127,50.88,43283.81,0.0,0.80904,0.00018,8.13719]
[1649427158194,50.89,43284.77,0.0,0.80917,0.00018,8.13388]
[1649427163230,50.9,43276.72,0.0,0.80769,0.00018,8.17093]
[1649427168265,50.91,43276.24,0.0,0.80758,0.00018,8.17386]
[1649427173299,50.91,43282.64,0.0,0.80869,0.00018,8.14602]
[1649427178340,50.92,43278.09,0.0,0.80785,0.00018,8.16724]
[1649427183378,50.93,43280.85,0.0,0.80831,0.00018,8.15567]
[1649427188413,50.94,43280.67,0.0,0.80824,0.00018,8.15737]
[1649427193449,50.94,43275.57,0.0,0.8073,0.00018,8.18101]
[1649427198488,50.95,43275.85,0.0,0.80732,0.00018,8.18043]
[1649427203518,50.96,43276.28,0.0,0.80737,0.00018,8.17937]
[1649427208553,50.96,43277.11,0.0,0.80749,0.00018,8.17627]
[1649427213592,50.97,43275.7,0.0,0.80726,0.00018,8.18043]
[1649427218623,50.97,43275.39,0.0,0.80717,0.00018,8.18252]
[1649427223658,50.98,43273.35,0.0,0.80678,0.00018,8.19227]
[1649427228693,50.98,43269.21,0.0,0.80602,0.00018,8.21124]
[1649427233728,50.99,43273.76,0.0,0.80681,0.00018,8.19152]
[1649427238763,50.99,43275.41,0.0,0.80709,0.00018,8.18476]
[1649427243798,51.0,43264.91,0.0,0.80517,0.00018,8.23214]
[1649427248834,51.0,43258.3,0.0,0.80397,0.00018,8.26179]
[1649427253868,51.0,43248.04,0.0,0.80209,0.00018,8.30778]
[1649427258903,51.0,43228.04,0.0,0.79841,0.00018,8.39625]
[1649427263938,51.0,43232.6,0.0,0.79927,0.00018,8.37587]
[1649427268973,51.0,43253.36,0.0,0.80307,0.00018,8.28381]
[1649427274008,51.0,43244.1,0.0,0.80142,0.00018,8.32212]
[1649427279043,51.0,43243.76,0.0,0.80136,0.00018,8.32376]
[1649427284078,51.0,43251.08,0.0,0.8027,0.00018,8.29115]
[1649427289113,51.0,43268.16,0.0,0.80579,0.00018,8.2154]
[1649427294128,51.01,43277.48,0.0,0.80744,0.00018,8.1743]
[1649427299183,51.01,43287.88,0.0,0.80927,0.00018,8.12867]
[1649427304224,51.02,43290.02,0.0,0.80962,0.00018,8.12004]
[1649427309253,51.03,43279.1,0.0,0.80763,0.00018,8.16976]
[1649427314288,51.04,43280.51,0.0,0.80785,0.00018,8.16424]
[1649427319324,51.04,43262.53,0.0,0.8046,0.00018,8.2449]
[1649427324358,51.04,43261.22,0.0,0.80435,0.00018,8.25107]
[1649427329393,51.04,43246.1,0.0,0.8016,0.00018,8.31811]
[1649427334428,51.04,43248.11,0.0,0.80201,0.00018,8.30629]
[1649427339464,51.04,43245.65,0.0,0.80156,0.00018,8.31742]
[1649427344506,51.04,43241.31,0.0,0.80076,0.00018,8.33666]
[1649427349540,51.04,43241.32,0.0,0.80076,0.00018,8.33668]
[1649427354576,51.04,43239.19,0.0,0.80037,0.00018,8.34615]
[1649427359610,51.04,43236.54,0.0,0.79988,0.00018,8.35777]
[1649427364647,51.04,43244.65,0.0,0.80137,0.00018,8.32201]
[1649427369680,51.04,43225.01,0.0,0.79776,0.00019,8.40857]
[1649427370932,51.04,43225.92,0.0,0.79793,0.00018,8.40449]
[1649427376733,51.04,43215.87,0.0,0.7961,0.00019,8.44804]
[1649427382771,51.03,43217.56,0.0,0.79644,0.00019,8.43992]
[1649427387806,51.03,43235.15,0.0,0.7997,0.00018,8.36216]
[1649427392841,51.03,43237.77,0.0,0.80022,0.00018,8.34779]
[1649427397877,51.03,43231.96,0.0,0.79916,0.00018,8.37331]
[1649427402911,51.02,43223.15,0.0,0.79755,0.00019,8.41188]
[1649427407946,51.02,43238.38,0.0,0.80037,0.00018,8.3442]
[1649427412981,51.02,43229.29,0.0,0.79871,0.00018,8.38422]
[1649427418016,51.02,43242.81,0.0,0.80119,0.00018,8.32438]
[1649427423051,51.02,43241.02,0.0,0.80086,0.00018,8.33247]
[1649427428087,51.02,43235.03,0.0,0.79976,0.00018,8.359]
[1649427433124,51.02,43222.95,0.0,0.79752,0.00019,8.41255]
[1649427438128,51.02,43225.59,0.0,0.798,0.00019,8.40097]
[1649427443193,51.03,43216.33,0.0,0.79626,0.00019,8.44236]
[1649427448228,51.03,43209.88,0.0,0.79504,0.00019,8.47122]
[1649427453263,51.03,43205.17,0.0,0.7942,0.00019,8.4892]
[1649427458298,51.03,43206.78,0.0,0.79451,0.00019,8.48182]
[1649427463333,51.03,43205.79,0.0,0.79433,0.00019,8.48603]
[1649427468368,51.03,43214.75,0.0,0.79599,0.00019,8.44704]
[1649427473403,51.03,43225.81,0.0,0.79805,0.00019,8.39809]
[1649427478438,51.03,43227.83,0.0,0.79844,0.00018,8.38887]
[1649427483473,51.03,43218.02,0.0,0.79662,0.00019,8.43218]
[1649427488508,51.03,43213.13,0.0,0.79569,0.00019,8.45421]
[1649427493543,51.04,43215.32,0.0,0.79608,0.00019,8.44503]
[1649427498580,51.04,43221.61,0.0,0.79722,0.00019,8.41794]
[1649427503613,51.05,43234.2,0.0,0.79954,0.00018,8.36268]
[1649427508648,51.05,43248.58,0.0,0.80217,0.00018,8.29908]
[1649427513688,51.05,43234.36,0.0,0.79961,0.00018,8.35927]
[1649427518722,51.04,43234.29,0.0,0.7996,0.00018,8.35945]
[1649427523757,51.04,43244.9,0.0,0.80155,0.00018,8.31249]
[1649427528792,51.04,43252.13,0.0,0.80287,0.00018,8.28037]
[1649427533828,51.04,43256.73,0.0,0.80371,0.00018,8.25997]
[1649427538863,51.05,43251.58,0.0,0.80277,0.00018,8.28292]
[1649427543897,51.05,43256.53,0.0,0.80367,0.00018,8.26092]
[1649427546959,51.05,43258.49,0.0,0.80402,0.00018,8.25229]
[1649427552961,51.05,43268.95,0.0,0.8059,0.00018,8.2061]
[1649427557995,51.05,43275.95,0.0,0.80714,0.00018,8.17538]
[1649427563030,51.06,43313.97,0.0,0.81387,0.00018,8.00558]
[1649427568066,51.07,43326.9,0.0,0.8161,0.00017,7.94835]
[1649427573100,51.06,43327.79,0.0,0.81631,0.00017,7.94118]
[1649427578135,51.06,43324.33,0.0,0.81573,0.00017,7.95607]
[1649427583170,51.06,43330.96,0.0,0.8169,0.00017,7.92594]
[1649427588206,51.06,43326.33,0.0,0.8161,0.00017,7.9467]
[1649427593240,51.05,43318.22,0.0,0.81469,0.00018,7.98296]
[1649427598275,51.05,43320.79,0.0,0.81514,0.00017,7.9714]
[1649427603310,51.06,43332.33,0.0,0.81714,0.00017,7.91959]
[1649427608347,51.06,43331.92,0.0,0.81706,0.00017,7.92161]
[1649427613380,51.06,43333.14,0.0,0.81725,0.00017,7.91668]
[1649427617245,51.06,43334.7,0.0,0.81751,0.00017,7.91012]
[1649427622443,51.06,43344.57,0.0,0.81922,0.00017,7.86542]
[1649427627480,51.06,43345.76,0.0,0.81943,0.00017,7.85987]
[1649427632514,51.06,43340.78,0.0,0.81862,0.00017,7.8794]
[1649427637548,51.06,43339.94,0.0,0.81849,0.00017,7.88285]
[1649427642584,51.06,43346.29,0.0,0.81959,0.00017,7.854]
[1649427647618,51.06,43344.98,0.0,0.81937,0.00017,7.85985]
[1649427652655,51.06,43345.37,0.0,0.81944,0.00017,7.85793]
[1649427657688,51.05,43345.52,0.0,0.81947,0.00017,7.85711]
[1649427662723,51.05,43348.2,0.0,0.81994,0.00017,7.84488]
[1649427667760,51.05,43348.35,0.0,0.81996,0.00017,7.8443]
[1649427672793,51.05,43342.96,0.0,0.81904,0.00017,7.86846]
[1649427677833,51.05,43339.83,0.0,0.81851,0.00017,7.88234]
[1649427682867,51.05,43344.33,0.0,0.81929,0.00017,7.86178]
[1649427687902,51.05,43348.53,0.0,0.82002,0.00017,7.84261]
[1649427692937,51.05,43348.78,0.0,0.82011,0.00017,7.83861]
[1649427697972,51.05,43338.95,0.0,0.81842,0.00017,7.88288]
[1649427703008,51.05,43334.6,0.0,0.81766,0.00017,7.90286]
[1649427708042,51.05,43335.61,0.0,0.81784,0.00017,7.89797]
[1649427713080,51.05,43328.5,0.0,0.81658,0.00017,7.93083]
[1649427716732,51.05,43328.48,0.0,0.81656,0.00017,7.93131]
[1649427722142,51.05,43340.29,0.0,0.81862,0.00017,7.87787]
[1649427727176,51.05,43346.12,0.0,0.81963,0.00017,7.85141]
[1649427732213,51.05,43354.45,0.0,0.82105,0.00017,7.81384]
[1649427737246,51.06,43353.82,0.0,0.82094,0.00017,7.81686]
[1649427742281,51.06,43352.78,0.0,0.82076,0.00017,7.82169]
[1649427747316,51.06,43356.51,0.0,0.82139,0.00017,7.80497]
[1649427752352,51.06,43345.54,0.0,0.81955,0.00017,7.85178]
[1649427757386,51.06,43332.65,0.0,0.81731,0.00017,7.91021]
[1649427762426,51.06,43354.78,0.0,0.82113,0.00017,7.81012]
[1649427767461,51.06,43342.9,0.0,0.8191,0.00017,7.86374]
[1649427768556,51.06,43348.55,0.0,0.82007,0.00017,7.8382]
[1649427774509,51.06,43349.11,0.0,0.82016,0.00017,7.83567]
[1649427779543,51.06,43335.79,0.0,0.81788,0.00017,7.89558]
[1649427784579,51.06,43332.58,0.0,0.8173,0.00017,7.9107]
[1649427789613,51.06,43351.16,0.0,0.82051,0.00017,7.82663]
[1649427794649,51.06,43349.29,0.0,0.82019,0.00017,7.83504]
[1649427799683,51.06,43342.45,0.0,0.81902,0.00017,7.86568]
[1649427804718,51.06,43346.78,0.0,0.81977,0.00017,7.84599]
[1649427809753,51.06,43354.93,0.0,0.82117,0.00017,7.80923]
[1649427814788,51.06,43354.15,0.0,0.82107,0.00017,7.81006]
[1649427819824,51.06,43348.56,0.0,0.82011,0.00017,7.83537]
[1649427824859,51.06,43355.76,0.0,0.82135,0.00017,7.8029]
[1649427829894,51.06,43354.73,0.0,0.82116,0.00017,7.80775]
[1649427834929,51.06,43358.69,0.0,0.82183,0.00017,7.79006]
[1649427839965,51.07,43361.41,0.0,0.82228,0.00017,7.77806]
[1649427844999,51.07,43359.67,0.0,0.82197,0.00017,7.78628]
[1649427850038,51.07,43361.43,0.0,0.82226,0.00017,7.77868]
[1649427855072,51.08,43377.55,0.0,0.82497,0.00017,7.70637]
[1649427860109,51.09,43394.02,0.0,0.8277,0.00017,7.63267]
[1649427863331,51.09,43395.57,0.0,0.82793,0.00017,7.62643]
[1649427869171,51.11,43425.3,0.0,0.83276,0.00016,7.49352]
[1649427874206,51.13,43416.16,0.0,0.83123,0.00016,7.53448]
[1649427879241,51.14,43423.08,0.0,0.83229,0.00016,7.505]
[1649427884031,51.16,43433.35,0.0,0.83391,0.00016,7.46011]
[1649427889312,51.17,43433.19,0.0,0.8338,0.00016,7.46313]
[1649427894346,51.19,43442.69,0.0,0.83528,0.00016,7.42162]
[1649427899381,51.2,43428.92,0.0,0.83299,0.00016,7.48603]
[1649427902045,51.21,43435.64,0.0,0.83406,0.00016,7.45611]
[1649427907437,51.21,43461.57,0.0,0.83822,0.00016,7.33861]
[1649427912474,51.21,43446.68,0.0,0.83581,0.00016,7.40698]
[1649427917507,51.22,43428.65,0.0,0.83285,0.00016,7.48998]
[1649427922542,51.23,43430.37,0.0,0.83308,0.00016,7.48353]
[1649427927577,51.24,43433.6,0.0,0.83355,0.00016,7.47045]
[1649427932612,51.25,43420.89,0.0,0.83148,0.00016,7.52663]
[1649427937647,51.26,43425.5,0.0,0.83219,0.00016,7.5069]
[1649427942682,51.27,43425.76,0.0,0.83219,0.00016,7.50702]
[1649427947718,51.28,43415.55,0.0,0.83047,0.00016,7.55449]
[1649427952753,51.29,43412.17,0.0,0.82988,0.00017,7.57071]
[1649427957787,51.3,43408.43,0.0,0.82924,0.00017,7.58846]
[1649427962822,51.3,43410.01,0.0,0.82947,0.00017,7.58203]
[1649427967857,51.31,43406.13,0.0,0.82881,0.00017,7.6003]
[1649427972892,51.31,43405.26,0.0,0.82864,0.00017,7.60493]
[1649427977927,51.32,43405.73,0.0,0.82869,0.00017,7.60346]
[1649427982962,51.32,43410.92,0.0,0.82953,0.00017,7.58057]
[1649427987997,51.33,43408.87,0.0,0.82917,0.00017,7.59052]
[1649427993034,51.33,43412.3,0.0,0.82975,0.00017,7.57288]
[1649427996356,51.34,43416.15,0.0,0.83037,0.00016,7.55597]
[1649428002095,51.35,43431.59,0.0,0.83285,0.00016,7.48732]
[1649428007130,51.36,43439.03,0.0,0.83401,0.00016,7.45509]
[1649428012167,51.37,43451.97,0.0,0.83604,0.00016,7.39811]
[1649428012804,51.37,43451.97,0.0,0.83604,0.00016,7.39811]
[1649428018207,51.38,43465.9,0.0,0.83825,0.00016,7.33551]
[1649428023242,51.37,43466.41,0.0,0.83834,0.00016,7.33287]
[1649428028277,51.37,43475.19,0.0,0.83974,0.00016,7.29279]
[1649428033315,51.37,43483.53,0.0,0.84106,0.00016,7.25491]
[1649428038349,51.37,43496.38,0.0,0.84307,0.00016,7.19666]
[1649428043383,51.37,43491.63,0.0,0.84232,0.00016,7.21843]
[1649428048417,51.38,43496.54,0.0,0.84308,0.00016,7.19625]
[1649428053452,51.38,43516.79,0.0,0.84625,0.00015,7.10206]
[1649428056707,51.38,43521.26,0.0,0.84692,0.00015,7.08233]
[1649428057777,51.39,43521.26,0.0,0.84691,0.00015,7.08252]
[1649428057785,51.39,43521.26,0.0,0.84691,0.00015,7.08252]
[1649428058053,51.39,43521.26,0.0,0.84691,0.00015,7.08252]
[1649428059779,51.39,43537.8,0.0,0.84941,0.00015,7.00797]
[1649428059794,51.39,43537.8,0.0,0.84941,0.00015,7.00797]
[1649428062290,51.4,43534.61,0.0,0.8489,0.00015,7.02339]
[1649428062305,51.4,43534.61,0.0,0.8489,0.00015,7.02339]
[1649428063285,51.4,43538.1,0.0,0.84942,0.00015,7.00785]
[1649428063289,51.4,43538.1,0.0,0.84942,0.00015,7.00785]
[1649428067333,51.41,43560.27,0.0,0.8527,0.00015,6.90893]
[1649428072585,51.43,43560.13,0.0,0.85259,0.00015,6.91229]
[1649428077621,51.45,43564.52,0.0,0.85318,0.00015,6.89464]
[1649428082655,51.46,43567.78,0.0,0.85359,0.00015,6.88225]
[1649428085696,51.47,43572.23,0.0,0.8542,0.00015,6.86359]
[1649428086693,51.48,43569.38,0.0,0.85376,0.00015,6.87699]
[1649428092727,51.49,43563.72,0.0,0.85284,0.00015,6.90512]
[1649428097760,51.51,43565.24,0.0,0.85299,0.00015,6.90057]
[1649428102795,51.53,43563.16,0.0,0.85261,0.00015,6.91215]
[1649428106050,51.53,43548.65,0.0,0.8504,0.00015,6.979]
[1649428106077,51.53,43548.65,0.0,0.8504,0.00015,6.979]
[1649428111858,51.55,43537.81,0.0,0.84876,0.00015,7.02687]
[1649428116894,51.56,43540.7,0.0,0.84915,0.00015,7.01515]
[1649428117571,51.56,43540.7,0.0,0.84915,0.00015,7.01515]
[1649428118297,51.56,43541.93,0.0,0.84933,0.00015,7.00987]
[1649428118305,51.56,43541.93,0.0,0.84933,0.00015,7.00987]
[1649428119055,51.56,43550.71,0.0,0.85064,0.00015,6.9705]
[1649428119066,51.56,43550.71,0.0,0.85064,0.00015,6.9705]
[1649428124949,51.57,43552.46,0.0,0.85084,0.00015,6.96445]
[1649428129984,51.59,43545.34,0.0,0.84972,0.00015,6.9984]
[1649428135019,51.6,43538.17,0.0,0.84859,0.00015,7.03225]
[1649428135834,51.6,43538.17,0.0,0.84859,0.00015,7.03225]
[1649428135839,51.6,43538.17,0.0,0.84859,0.00015,7.03225]
[1649428141061,51.61,43537.55,0.0,0.84844,0.00015,7.0366]
[1649428151131,51.63,43548.18,0.0,0.84996,0.00015,6.99138]
[1649428157332,51.64,43545.92,0.0,0.84956,0.00015,7.00339]
[1649428157341,51.64,43545.92,0.0,0.84956,0.00015,7.00339]
[1649428163226,51.65,43543.95,0.0,0.84921,0.00015,7.01401]
[1649428167248,51.66,43544.6,0.0,0.84927,0.00015,7.01219]
[1649428167282,51.66,43544.6,0.0,0.84927,0.00015,7.01219]
[1649428172861,51.67,43547.46,0.0,0.8497,0.00015,6.9979]
[1649428172867,51.67,43547.46,0.0,0.8497,0.00015,6.9979]
[1649428178331,51.69,43566.81,0.0,0.85252,0.00015,6.91283]
[1649428183374,51.7,43555.33,0.0,0.85075,0.00015,6.96654]
[1649428188409,51.71,43555.76,0.0,0.85076,0.00015,6.96623]
[1649428193445,51.72,43552.62,0.0,0.85024,0.00015,6.98195]
[1649428198479,51.73,43556.18,0.0,0.85072,0.00015,6.96748]
[1649428203514,51.75,43554.38,0.0,0.8504,0.00015,6.97732]
[1649428208549,51.76,43553.66,0.0,0.85024,0.00015,6.98218]
[1649428210590,51.76,43546.27,0.0,0.84911,0.00015,7.01606]
[1649428210596,51.76,43546.27,0.0,0.84911,0.00015,7.01606]
[1649428216605,51.77,43540.85,0.0,0.84824,0.00015,7.04186]
[1649428236747,51.8,43532.59,0.0,0.84693,0.00015,7.07955]
[1649428241783,51.8,43524.35,0.0,0.84565,0.00015,7.11736]
[1649428246818,51.81,43535.75,0.0,0.84736,0.00015,7.06682]
[1649428251855,51.81,43538.78,0.0,0.84779,0.00015,7.05413]
[1649428254975,51.82,43554.18,0.0,0.85008,0.00015,6.98565]
[1649428254977,51.82,43554.18,0.0,0.85008,0.00015,6.98565]
[1649428255105,51.82,43554.18,0.0,0.85008,0.00015,6.98565]
[1649428255120,51.82,43554.18,0.0,0.85008,0.00015,6.98565]
[1649428259909,51.83,43591.99,0.0,0.85562,0.00015,6.81765]
[1649428264944,51.85,43595.19,0.0,0.856,0.00015,6.80594]
[1649428269979,51.87,43602.69,0.0,0.857,0.00015,6.77524]
[1649428275014,51.9,43602.87,0.0,0.85693,0.00015,6.77746]
[1649428280049,51.92,43608.11,0.0,0.85759,0.00014,6.75697]
[1649428285084,51.94,43617.12,0.0,0.8588,0.00014,6.71954]
[1649428289114,51.94,43649.96,0.0,0.86345,0.00014,6.57286]
[1649428294147,51.94,43655.22,0.0,0.86422,0.00014,6.54694]
[1649428299182,51.95,43666.38,0.0,0.86575,0.00014,6.49794]
[1649428304218,51.95,43660.28,0.0,0.86489,0.00014,6.5258]
[1649428309254,51.96,43669.66,0.0,0.86617,0.00014,6.48467]
[1649428314290,51.96,43668.74,0.0,0.86601,0.00014,6.4896]
[1649428318631,51.96,43652.19,0.0,0.8637,0.00014,6.5639]
[1649428324362,51.97,43666.75,0.0,0.86571,0.00014,6.49955]
[1649428329395,51.97,43666.8,0.0,0.86569,0.00014,6.50007]
[1649428334430,51.98,43662.0,0.0,0.865,0.00014,6.52216]
[1649428336463,51.98,43644.21,0.0,0.86251,0.00014,6.60161]
[1649428342486,51.98,43643.15,0.0,0.86236,0.00014,6.60636]
[1649428347530,51.98,43643.36,0.0,0.86239,0.00014,6.60543]
[1649428348549,51.98,43646.34,0.0,0.86281,0.00014,6.59216]
[1649428349556,51.98,43639.05,0.0,0.86178,0.00014,6.62471]
[1649428355586,51.99,43603.1,0.0,0.85663,0.00015,6.78417]
[1649428355596,51.99,43603.1,0.0,0.85663,0.00015,6.78417]
[1649428361628,52.01,43601.45,0.0,0.85631,0.00015,6.79429]
[1649428366663,52.02,43588.31,0.0,0.85433,0.00015,6.8552]
[1649428371698,52.04,43588.84,0.0,0.85435,0.00015,6.85468]
[1649428376733,52.05,43587.4,0.0,0.85408,0.00015,6.86292]
[1649428381769,52.06,43583.72,0.0,0.85349,0.00015,6.88107]
[1649428386806,52.07,43594.22,0.0,0.85496,0.00015,6.83609]
[1649428391841,52.09,43589.25,0.0,0.85417,0.00015,6.86018]
[1649428396875,52.1,43583.76,0.0,0.85332,0.00015,6.88641]
[1649428401909,52.11,43582.56,0.0,0.85309,0.00015,6.89335]
[1649428406943,52.12,43570.18,0.0,0.8512,0.00015,6.95049]
[1649428406959,52.12,43570.18,0.0,0.8512,0.00015,6.95049]
[1649428407657,52.12,43570.18,0.0,0.8512,0.00015,6.95049]
[1649428407686,52.12,43570.18,0.0,0.8512,0.00015,6.95049]
[1649428411979,52.13,43529.38,0.0,0.84509,0.00015,7.13095]
[1649428416664,52.13,43522.3,0.0,0.844,0.00015,7.16275]
[1649428427084,52.13,43525.0,0.0,0.8444,0.00015,7.15116]
[1649428432118,52.14,43537.33,0.0,0.84626,0.00015,7.09639]
[1649428435408,52.14,43545.78,0.0,0.84753,0.00015,7.05902]
[1649428435429,52.14,43545.78,0.0,0.84753,0.00015,7.05902]
[1649428435908,52.14,43545.78,0.0,0.84753,0.00015,7.05902]
[1649428435912,52.14,43545.78,0.0,0.84753,0.00015,7.05902]
[1649428441181,52.15,43581.05,0.0,0.85274,0.00015,6.90272]
[1649428445897,52.16,43585.38,0.0,0.85334,0.00015,6.8846]
[1649428451251,52.17,43582.17,0.0,0.8528,0.00015,6.90093]
[1649428455289,52.18,43574.05,0.0,0.85157,0.00015,6.93831]
[1649428461322,52.19,43559.84,0.0,0.84941,0.00015,7.00331]
[1649428466356,52.2,43564.19,0.0,0.85002,0.00015,6.98504]
[1649428471391,52.21,43558.28,0.0,0.84914,0.00015,7.00988]
[1649428476426,52.22,43555.56,0.0,0.8487,0.00015,7.0231]
[1649428477420,52.22,43555.56,0.0,0.8487,0.00015,7.0231]
[1649428477449,52.22,43551.96,0.0,0.84815,0.00015,7.03938]
[1649428483476,52.22,43546.43,0.0,0.84729,0.00015,7.06507]
[1649428490434,52.23,43536.07,0.0,0.8457,0.00015,7.11194]
[1649428500596,52.23,43524.19,0.0,0.84388,0.00015,7.16523]
[1649428505632,52.23,43519.0,0.0,0.84309,0.00015,7.18827]
[1649428510666,52.23,43532.09,0.0,0.84509,0.00015,7.12997]
[1649428515701,52.23,43523.23,0.0,0.84373,0.00015,7.16971]
[1649428515769,52.23,43523.23,0.0,0.84373,0.00015,7.16971]
[1649428521805,52.23,43506.56,0.0,0.84117,0.00015,7.24375]
[1649428526840,52.23,43512.42,0.0,0.84209,0.00015,7.21726]
[1649428531875,52.22,43513.7,0.0,0.84234,0.00015,7.20838]
[1649428536910,52.22,43506.55,0.0,0.84125,0.00015,7.24]
[1649428541945,52.22,43504.63,0.0,0.84097,0.00016,7.24809]
[1649428546981,52.21,43501.93,0.0,0.84056,0.00016,7.25965]
[1649428547270,52.21,43501.93,0.0,0.84056,0.00016,7.25965]
[1649428553024,52.21,43502.96,0.0,0.84074,0.00016,7.2545]
[1649428558059,52.21,43506.9,0.0,0.84136,0.00015,7.23683]
[1649428563095,52.21,43507.63,0.0,0.84147,0.00015,7.23366]
[1649428568129,52.21,43501.92,0.0,0.84057,0.00016,7.25948]
[1649428573164,52.21,43495.44,0.0,0.83956,0.00016,7.28852]
[1649428578201,52.21,43479.8,0.0,0.83711,0.00016,7.35806]
[1649428583238,52.21,43480.68,0.0,0.83725,0.00016,7.35425]
[1649428588271,52.21,43494.74,0.0,0.83946,0.00016,7.29131]
[1649428593308,52.21,43484.8,0.0,0.83795,0.00016,7.33274]
[1649428598341,52.21,43478.12,0.0,0.83691,0.00016,7.36215]
[1649428603376,52.21,43476.64,0.0,0.83668,0.00016,7.36886]
[1649428608412,52.21,43481.41,0.0,0.83742,0.00016,7.34768]
[1649428613447,52.21,43487.91,0.0,0.83845,0.00016,7.31866]
[1649428618482,52.21,43481.29,0.0,0.83742,0.00016,7.34781]
[1649428623517,52.2,43487.27,0.0,0.83837,0.00016,7.32083]
[1649428628552,52.2,43477.81,0.0,0.83689,0.00016,7.36265]
[1649428633587,52.2,43472.21,0.0,0.83601,0.00016,7.38765]
[1649428638623,52.2,43482.75,0.0,0.83767,0.00016,7.34061]
[1649428643657,52.2,43483.17,0.0,0.83773,0.00016,7.33901]
[1649428648692,52.2,43477.09,0.0,0.83678,0.00016,7.36577]
[1649428653727,52.2,43480.6,0.0,0.83738,0.00016,7.3473]
[1649428658764,52.2,43481.57,0.0,0.83753,0.00016,7.34319]
[1649428663797,52.2,43472.02,0.0,0.83602,0.00016,7.38572]
[1649428668834,52.2,43462.13,0.0,0.83446,0.00016,7.42959]
[1649428673870,52.21,43456.52,0.0,0.83353,0.00016,7.45551]
[1649428678905,52.22,43458.92,0.0,0.83387,0.00016,7.44599]
[1649428683943,52.23,43460.69,0.0,0.83411,0.00016,7.43947]
[1649428688975,52.24,43460.2,0.0,0.83398,0.00016,7.44311]
[1649428694010,52.25,43455.29,0.0,0.83315,0.00016,7.46639]
[1649428699051,52.26,43454.04,0.0,0.8329,0.00016,7.4734]
[1649428704081,52.27,43458.52,0.0,0.83357,0.00016,7.45481]
[1649428709115,52.28,43474.07,0.0,0.83598,0.00016,7.38737]
[1649428714151,52.3,43468.37,0.0,0.83506,0.00016,7.4117]
[1649428717517,52.31,43450.29,0.0,0.83214,0.00016,7.49315]
[1649428723213,52.32,43452.58,0.0,0.83243,0.00016,7.48502]
[1649428728249,52.33,43455.73,0.0,0.83288,0.00016,7.47272]
[1649428733284,52.35,43458.09,0.0,0.83319,0.00016,7.46398]
[1649428738319,52.37,43473.32,0.0,0.83554,0.00016,7.39859]
[1649428743355,52.38,43472.0,0.0,0.83525,0.00016,7.40668]
[1649428748389,52.4,43473.18,0.0,0.83537,0.00016,7.40357]
[1649428753426,52.4,43473.29,0.0,0.83537,0.00016,7.40338]
[1649428758460,52.41,43467.17,0.0,0.83437,0.00016,7.43149]
[1649428763494,52.42,43461.36,0.0,0.8334,0.00016,7.45862]
[1649428768530,52.43,43461.0,0.0,0.8333,0.00016,7.46157]
[1649428773564,52.44,43478.49,0.0,0.83606,0.00016,7.38267]
[1649428778601,52.45,43473.75,0.0,0.83527,0.00016,7.40489]
[1649428783634,52.45,43474.41,0.0,0.83537,0.00016,7.40223]
[1649428788669,52.46,43475.08,0.0,0.83546,0.00016,7.39961]
[1649428793705,52.46,43471.33,0.0,0.83486,0.00016,7.41648]
[1649428798739,52.46,43474.14,0.0,0.8353,0.00016,7.40424]
[1649428803777,52.46,43478.58,0.0,0.83599,0.00016,7.38488]
[1649428808809,52.46,43468.71,0.0,0.83442,0.00016,7.42892]
[1649428813844,52.47,43455.64,0.0,0.83229,0.00016,7.48814]
[1649428818879,52.48,43453.33,0.0,0.83188,0.00016,7.49952]
[1649428823915,52.49,43453.46,0.0,0.83186,0.00016,7.50004]
[1649428828949,52.5,43458.75,0.0,0.83267,0.00016,7.47779]
[1649428833984,52.51,43456.1,0.0,0.83224,0.00016,7.48819]
[1649428839019,52.53,43456.22,0.0,0.8322,0.00016,7.48918]
[1649428844056,52.54,43466.02,0.0,0.83371,0.00016,7.44734]
[1649428849091,52.55,43469.57,0.0,0.83422,0.00016,7.43317]
[1649428854126,52.56,43457.29,0.0,0.83221,0.00016,7.48905]
[1649428859161,52.57,43459.01,0.0,0.83244,0.00016,7.48288]
[1649428864195,52.58,43452.09,0.0,0.83128,0.00016,7.51483]
[1649428869230,52.59,43455.23,0.0,0.83174,0.00016,7.50222]
[1649428874265,52.6,43455.29,0.0,0.8317,0.00016,7.50334]
[1649428879300,52.62,43456.41,0.0,0.83183,0.00016,7.49986]
[1649428884335,52.63,43448.84,0.0,0.83058,0.00016,7.53453]
[1649428889370,52.63,43444.12,0.0,0.82978,0.00016,7.55648]
[1649428894405,52.64,43444.2,0.0,0.8298,0.00016,7.55428]
[1649428899440,52.65,43452.18,0.0,0.83104,0.00016,7.52023]
[1649428904483,52.66,43447.34,0.0,0.83022,0.00016,7.54283]
[1649428909516,52.67,43448.47,0.0,0.83036,0.00016,7.53921]
[1649428914551,52.68,43444.82,0.0,0.82973,0.00016,7.55633]
[1649428919586,52.69,43446.28,0.0,0.82993,0.00016,7.55093]
[1649428924622,52.7,43460.28,0.0,0.83213,0.00016,7.49045]
[1649428929657,52.71,43467.98,0.0,0.8333,0.00016,7.45811]
[1649428934691,52.72,43450.85,0.0,0.83052,0.00016,7.53508]
[1649428939730,52.73,43446.63,0.0,0.8298,0.00016,7.55467]
[1649428944761,52.74,43446.01,0.0,0.82967,0.00016,7.55836]
[1649428949796,52.75,43453.41,0.0,0.83082,0.00016,7.5269]
[1649428954832,52.76,43451.34,0.0,0.83049,0.00016,7.53427]
[1649428959866,52.77,43455.07,0.0,0.83105,0.00016,7.51902]
[1649428964901,52.78,43455.41,0.0,0.83106,0.00016,7.51876]
[1649428969937,52.78,43446.21,0.0,0.82955,0.00016,7.56025]
[1649428974971,52.79,43454.77,0.0,0.83089,0.00016,7.52366]
[1649428980006,52.8,43450.29,0.0,0.83013,0.00016,7.54451]
[1649428985041,52.81,43436.98,0.0,0.82795,0.00016,7.60389]
[1649428990076,52.81,43442.46,0.0,0.82881,0.00016,7.58045]
[1649428995111,52.82,43431.01,0.0,0.82693,0.00016,7.63144]
[1649429000149,52.82,43428.59,0.0,0.82653,0.00016,7.64248]
[1649429000937,52.82,43428.59,0.0,0.82653,0.00016,7.64248]
[1649429006188,52.82,43416.83,0.0,0.8246,0.00016,7.69411]
[1649429011228,52.82,43401.05,0.0,0.82206,0.00017,7.76008]
[1649429016263,52.82,43394.82,0.0,0.82105,0.00017,7.78679]
[1649429017241,52.82,43394.82,0.0,0.82105,0.00017,7.78679]
[1649429022307,52.81,43394.35,0.0,0.82099,0.00017,7.7882]
[1649429027340,52.81,43393.67,0.0,0.8209,0.00017,7.79061]
[1649429032377,52.8,43396.4,0.0,0.82137,0.00017,7.77818]
[1649429037412,52.8,43386.22,0.0,0.8197,0.00017,7.82204]
[1649429042445,52.79,43384.61,0.0,0.81946,0.00017,7.82824]
[1649429047480,52.78,43390.87,0.0,0.82053,0.00017,7.80018]
[1649429052515,52.78,43387.98,0.0,0.82007,0.00017,7.81222]
[1649429057550,52.77,43384.08,0.0,0.81945,0.00017,7.82846]
[1649429062585,52.77,43377.12,0.0,0.81831,0.00017,7.8582]
[1649429067620,52.76,43376.76,0.0,0.81827,0.00017,7.85914]
[1649429068229,52.76,43376.76,0.0,0.81827,0.00017,7.85914]
[1649429073665,52.76,43358.76,0.0,0.81528,0.00017,7.93455]
[1649429078697,52.76,43351.11,0.0,0.81398,0.00017,7.96777]
[1649429083732,52.77,43350.17,0.0,0.81379,0.00017,7.97259]
[1649429088770,52.77,43351.62,0.0,0.81401,0.00017,7.96713]
[1649429093802,52.78,43347.8,0.0,0.81333,0.00017,7.98445]
[1649429098839,52.78,43344.78,0.0,0.81279,0.00017,7.99824]
[1649429103873,52.79,43343.75,0.0,0.81259,0.00017,8.00334]
[1649429108907,52.8,43350.24,0.0,0.81367,0.00017,7.97593]
[1649429113942,52.8,43344.8,0.0,0.81271,0.00017,8.00017]
[1649429118979,52.81,43355.22,0.0,0.81446,0.00017,7.95578]
[1649429124012,52.81,43364.69,0.0,0.81607,0.00017,7.91458]
[1649429129048,52.8,43368.25,0.0,0.8167,0.00017,7.89823]
[1649429134084,52.79,43367.79,0.0,0.8167,0.00017,7.8965]
[1649429139117,52.79,43371.3,0.0,0.81733,0.00017,7.88043]
[1649429144152,52.78,43371.17,0.0,0.81733,0.00017,7.88021]
[1649429149187,52.78,43365.05,0.0,0.81632,0.00017,7.90626]
[1649429154226,52.78,43348.35,0.0,0.81349,0.00017,7.97878]
[1649429159257,52.78,43346.91,0.0,0.81321,0.00017,7.98573]
[1649429164292,52.79,43356.37,0.0,0.8148,0.00017,7.94523]
[1649429169328,52.79,43352.66,0.0,0.81417,0.00017,7.96133]
[1649429174363,52.79,43350.53,0.0,0.81382,0.00017,7.97044]
[1649429179400,52.78,43352.95,0.0,0.81423,0.00017,7.95985]
[1649429184437,52.78,43359.86,0.0,0.81541,0.00017,7.92982]
[1649429189480,52.79,43364.08,0.0,0.81611,0.00017,7.91167]
[1649429194508,52.78,43370.85,0.0,0.81733,0.00017,7.87871]
[1649429199542,52.77,43372.44,0.0,0.81764,0.00017,7.87069]
[1649429204577,52.76,43380.11,0.0,0.81896,0.00017,7.83627]
[1649429209615,52.76,43391.45,0.0,0.82088,0.00017,7.78602]
[1649429211606,52.76,43390.88,0.0,0.82079,0.00017,7.7883]
[1649429216663,52.75,43393.36,0.0,0.82122,0.00017,7.77697]
[1649429220165,52.75,43403.04,0.0,0.82284,0.00017,7.73426]
[1649429225724,52.75,43412.81,0.0,0.82445,0.00016,7.69137]
[1649429230759,52.75,43425.53,0.0,0.82653,0.00016,7.63579]
[1649429235794,52.76,43428.74,0.0,0.82703,0.00016,7.62218]
[1649429240829,52.76,43413.67,0.0,0.82456,0.00016,7.68865]
[1649429245864,52.76,43412.71,0.0,0.8244,0.00016,7.69283]
[1649429250899,52.76,43418.62,0.0,0.82536,0.00016,7.66702]
[1649429255936,52.76,43417.41,0.0,0.82521,0.00016,7.66967]
[1649429260969,52.76,43409.12,0.0,0.82384,0.00016,7.70612]
[1649429266005,52.76,43409.43,0.0,0.82389,0.00016,7.7047]
[1649429271039,52.76,43406.22,0.0,0.82337,0.00017,7.71873]
[1649429276074,52.76,43394.09,0.0,0.82137,0.00017,7.77151]
[1649429276802,52.76,43394.09,0.0,0.82137,0.00017,7.77151]
[1649429282116,52.75,43381.2,0.0,0.81925,0.00017,7.82706]
[1649429287151,52.74,43381.1,0.0,0.81926,0.00017,7.82665]
[1649429292186,52.74,43375.91,0.0,0.81842,0.00017,7.84849]
[1649429297221,52.73,43377.46,0.0,0.81872,0.00017,7.84079]
[1649429302257,52.72,43390.76,0.0,0.82096,0.00017,7.78203]
[1649429307293,52.72,43377.3,0.0,0.81874,0.00017,7.84023]
[1649429312327,52.71,43378.94,0.0,0.81909,0.00017,7.82935]
[1649429317376,52.7,43377.4,0.0,0.81886,0.00017,7.83525]
[1649429322398,52.7,43378.18,0.0,0.81902,0.00017,7.83104]
[1649429327433,52.69,43382.47,0.0,0.81977,0.00017,7.81148]
[1649429332468,52.68,43379.94,0.0,0.81937,0.00017,7.82181]
[1649429337503,52.68,43379.18,0.0,0.81927,0.00017,7.82439]
[1649429342538,52.67,43381.51,0.0,0.81969,0.00017,7.81352]
[1649429347578,52.67,43374.48,0.0,0.81854,0.00017,7.84345]
[1649429353619,52.66,43379.57,0.0,0.81943,0.00017,7.82022]
[1649429358654,52.65,43374.44,0.0,0.8186,0.00017,7.84188]
[1649429363689,52.65,43358.8,0.0,0.81597,0.00017,7.90986]
[1649429364557,52.65,43355.83,0.0,0.81546,0.00017,7.9228]
[1649429369731,52.65,43340.08,0.0,0.81277,0.00017,7.99138]
[1649429374766,52.65,43338.64,0.0,0.81256,0.00017,7.99499]
[1649429379801,52.65,43346.03,0.0,0.81381,0.00017,7.96341]
[1649429384836,52.65,43341.01,0.0,0.81295,0.00017,7.98505]
[1649429389873,52.65,43333.64,0.0,0.81167,0.00017,8.01741]
[1649429394906,52.66,43327.45,0.0,0.81059,0.00017,8.04469]
[1649429399943,52.66,43323.14,0.0,0.80983,0.00017,8.0636]
[1649429404976,52.66,43324.55,0.0,0.81007,0.00017,8.05775]
[1649429410013,52.66,43328.87,0.0,0.81081,0.00017,8.03923]
[1649429415048,52.67,43336.95,0.0,0.81218,0.00017,8.00465]
[1649429420087,52.67,43362.3,0.0,0.81651,0.00017,7.8943]
[1649429422464,52.67,43368.41,0.0,0.81756,0.00017,7.8672]
[1649429428009,52.66,43390.91,0.0,0.82136,0.00017,7.76811]
[1649429433178,52.66,43405.06,0.0,0.82376,0.00017,7.70303]
[1649429438213,52.66,43403.59,0.0,0.82352,0.00017,7.70945]
[1649429443248,52.66,43424.59,0.0,0.82695,0.00016,7.61748]
[1649429448283,52.67,43448.91,0.0,0.83087,0.00016,7.51098]
[1649429448386,52.67,43448.91,0.0,0.83087,0.00016,7.51098]
[1649429454325,52.67,43469.47,0.0,0.83415,0.00016,7.42038]
[1649429459365,52.67,43472.76,0.0,0.83466,0.00016,7.40603]
[1649429464396,52.67,43486.5,0.0,0.83682,0.00016,7.3456]
[1649429465111,52.67,43486.5,0.0,0.83682,0.00016,7.3456]
[1649429470438,52.67,43516.96,0.0,0.84158,0.00015,7.20994]
[1649429475476,52.66,43521.21,0.0,0.84225,0.00015,7.19061]
[1649429480509,52.66,43526.14,0.0,0.84302,0.00015,7.16844]
[1649429485543,52.66,43545.09,0.0,0.8459,0.00015,7.08444]
[1649429486036,52.66,43545.09,0.0,0.8459,0.00015,7.08444]
[1649429486046,52.66,43545.09,0.0,0.8459,0.00015,7.08444]
[1649429487025,52.66,43547.75,0.0,0.8463,0.00015,7.07273]
[1649429487034,52.66,43547.75,0.0,0.8463,0.00015,7.07273]
[1649429492592,52.67,43565.77,0.0,0.84901,0.00015,6.99106]
[1649429496620,52.68,43592.9,0.0,0.85298,0.00015,6.87214]
[1649429499641,52.68,43627.03,0.0,0.85788,0.00014,6.72212]
[1649429503669,52.68,43657.05,0.0,0.86214,0.00014,6.58916]
[1649429507697,52.68,43701.74,0.0,0.86828,0.00014,6.39288]
[1649429510721,52.69,43728.06,0.0,0.87178,0.00013,6.27835]
[1649429515762,52.69,43708.67,0.0,0.86916,0.00013,6.36441]
[1649429520794,52.7,43676.77,0.0,0.86479,0.00014,6.50502]
[1649429525829,52.7,43664.89,0.0,0.86315,0.00014,6.55732]
[1649429529858,52.7,43691.47,0.0,0.8668,0.00014,6.44064]
[1649429531241,52.7,43705.81,0.0,0.86874,0.00013,6.37789]
[1649429533904,52.71,43738.16,0.0,0.87303,0.00013,6.23718]
[1649429539927,52.72,43748.56,0.0,0.87434,0.00013,6.19401]
[1649429542961,52.73,43726.33,0.0,0.87138,0.00013,6.29188]
[1649429544977,52.73,43742.55,0.0,0.8735,0.00013,6.2217]
[1649429550007,52.75,43766.38,0.0,0.87654,0.00013,6.12038]
[1649429556043,52.77,43781.03,0.0,0.87837,0.00013,6.05749]
[1649429560068,52.78,43753.48,0.0,0.87476,0.00013,6.17891]
[1649429560079,52.78,43753.48,0.0,0.87476,0.00013,6.17891]
[1649429566111,52.8,43757.33,0.0,0.87519,0.00013,6.16455]
[1649429571127,52.81,43763.46,0.0,0.87592,0.00013,6.14014]
[1649429572161,52.82,43765.92,0.0,0.87623,0.00013,6.12996]
[1649429574175,52.82,43764.5,0.0,0.87602,0.00013,6.13706]
[1649429580208,52.84,43754.17,0.0,0.8746,0.00013,6.1844]
[1649429581225,52.84,43768.55,0.0,0.87645,0.00013,6.12249]
[1649429587257,52.86,43763.49,0.0,0.87571,0.00013,6.14749]
[1649429587266,52.86,43763.49,0.0,0.87571,0.00013,6.14749]
[1649429589281,52.87,43769.36,0.0,0.87644,0.00013,6.123]
[1649429595315,52.89,43771.03,0.0,0.87657,0.00013,6.11872]
[1649429599365,52.9,43749.34,0.0,0.87369,0.00013,6.21492]
[1649429603384,52.91,43726.71,0.0,0.87068,0.00013,6.31435]
[1649429609412,52.92,43723.58,0.0,0.87024,0.00013,6.32887]
[1649429614446,52.92,43713.74,0.0,0.86895,0.00013,6.3696]
[1649429619483,52.93,43722.09,0.0,0.87004,0.00013,6.33395]
[1649429624523,52.93,43719.07,0.0,0.86962,0.00013,6.34788]
[1649429629552,52.93,43692.53,0.0,0.86603,0.00014,6.46396]
[1649429629569,52.93,43692.53,0.0,0.86603,0.00014,6.46396]
[1649429630569,52.93,43698.15,0.0,0.86679,0.00014,6.43942]
[1649429635594,52.94,43724.55,0.0,0.87032,0.00013,6.32487]
[1649429639639,52.94,43733.76,0.0,0.87152,0.00013,6.28556]
[1649429645664,52.95,43740.18,0.0,0.87232,0.00013,6.25932]
[1649429650699,52.96,43729.23,0.0,0.87084,0.00013,6.30814]
[1649429650712,52.96,43729.23,0.0,0.87084,0.00013,6.30814]
[1649429656741,52.97,43727.43,0.0,0.87056,0.00013,6.31709]
[1649429661776,52.97,43723.66,0.0,0.87004,0.00013,6.33434]
[1649429664807,52.98,43735.57,0.0,0.8716,0.00013,6.28314]
[1649429670839,52.99,43738.74,0.0,0.87197,0.00013,6.27102]
[1649429675875,53.0,43736.25,0.0,0.87165,0.00013,6.28014]
[1649429680910,53.01,43753.76,0.0,0.87391,0.00013,6.20575]
[1649429685952,53.02,43742.2,0.0,0.87235,0.00013,6.25738]
[1649429689986,53.03,43767.25,0.0,0.87557,0.00013,6.15034]
[1649429691999,53.03,43765.91,0.0,0.87537,0.00013,6.15699]
[1649429693009,53.04,43766.77,0.0,0.87547,0.00013,6.15368]
[1649429694016,53.04,43765.8,0.0,0.87533,0.00013,6.15832]
[1649429700047,53.06,43763.94,0.0,0.87502,0.00013,6.16872]
[1649429705082,53.07,43759.2,0.0,0.87436,0.00013,6.19108]
[1649429710117,53.08,43733.74,0.0,0.87098,0.00013,6.30279]
[1649429715127,53.08,43743.26,0.0,0.8722,0.00013,6.26264]
[1649429720187,53.1,43754.69,0.0,0.87365,0.00013,6.21472]
[1649429725222,53.11,43755.94,0.0,0.87377,0.00013,6.21083]
[1649429730258,53.12,43749.26,0.0,0.87285,0.00013,6.24127]
[1649429735292,53.13,43761.16,0.0,0.8744,0.00013,6.18865]
[1649429740327,53.14,43760.87,0.0,0.87431,0.00013,6.19171]
[1649429743364,53.15,43770.47,0.0,0.87552,0.00013,6.15141]
[1649429749390,53.17,43782.04,0.0,0.87692,0.00013,6.10448]
[1649429754427,53.18,43799.81,0.0,0.8791,0.00013,6.03077]
[1649429755454,53.19,43820.38,0.0,0.88165,0.00012,5.94347]
[1649429761476,53.21,43828.99,0.0,0.88263,0.00012,5.90974]
[1649429766514,53.22,43825.63,0.0,0.88219,0.00012,5.9251]
[1649429768537,53.21,43839.73,0.0,0.88393,0.00012,5.86489]
[1649429774570,53.21,43856.63,0.0,0.88599,0.00012,5.79259]
[1649429779603,53.21,43848.38,0.0,0.88501,0.00012,5.82703]
[1649429782634,53.2,43837.94,0.0,0.88375,0.00012,5.87099]
[1649429788666,53.2,43825.61,0.0,0.88225,0.00012,5.92288]
[1649429792696,53.2,43797.52,0.0,0.87878,0.00013,6.04053]
[1649429792714,53.2,43797.52,0.0,0.87878,0.00013,6.04053]
[1649429796732,53.21,43804.37,0.0,0.87962,0.00013,6.01196]
[1649429802765,53.21,43811.81,0.0,0.88052,0.00012,5.98118]
[1649429807800,53.23,43803.26,0.0,0.87939,0.00013,6.01993]
[1649429807810,53.23,43803.26,0.0,0.87939,0.00013,6.01993]
[1649429808823,53.23,43812.08,0.0,0.88048,0.00012,5.98271]
[1649429814849,53.25,43814.61,0.0,0.8807,0.00012,5.97516]
[1649429819884,53.27,43819.86,0.0,0.88128,0.00012,5.95551]
[1649429824920,53.29,43815.91,0.0,0.88071,0.00012,5.97506]
[1649429828967,53.3,43790.27,0.0,0.87742,0.00013,6.08675]
[1649429834989,53.32,43781.84,0.0,0.87627,0.00013,6.12578]
[1649429840024,53.34,43793.03,0.0,0.87763,0.00013,6.08]
[1649429845059,53.35,43784.12,0.0,0.87643,0.00013,6.12047]
[1649429850095,53.37,43787.55,0.0,0.8768,0.00013,6.108]
[1649429855132,53.38,43784.33,0.0,0.87637,0.00013,6.12121]
[1649429860167,53.4,43778.73,0.0,0.8756,0.00013,6.14718]
[1649429865201,53.41,43780.19,0.0,0.87573,0.00013,6.14294]
[1649429870237,53.42,43779.84,0.0,0.87563,0.00013,6.14639]
[1649429875272,53.44,43784.5,0.0,0.87616,0.00013,6.12854]
[1649429880308,53.45,43776.9,0.0,0.87513,0.00013,6.16305]
[1649429885342,53.46,43769.73,0.0,0.87416,0.00013,6.19553]
[1649429886367,53.46,43767.72,0.0,0.87389,0.00013,6.2045]
[1649429892392,53.47,43761.76,0.0,0.87307,0.00013,6.23161]
[1649429895424,53.48,43768.42,0.0,0.87391,0.00013,6.20384]
[1649429901458,53.49,43779.94,0.0,0.87534,0.00013,6.1565]
[1649429906489,53.51,43770.44,0.0,0.87407,0.00013,6.19886]
[1649429911524,53.52,43769.75,0.0,0.87398,0.00013,6.20053]
[1649429916560,53.53,43776.88,0.0,0.87485,0.00013,6.17164]
[1649429921595,53.54,43785.13,0.0,0.87585,0.00013,6.13823]
[1649429926635,53.55,43788.42,0.0,0.87621,0.00013,6.12611]
[1649429931664,53.57,43782.19,0.0,0.87536,0.00013,6.15471]
[1649429936701,53.58,43778.13,0.0,0.87479,0.00013,6.17384]
[1649429941734,53.59,43776.4,0.0,0.87452,0.00013,6.18284]
[1649429946769,53.6,43774.36,0.0,0.87421,0.00013,6.19319]
[1649429948794,53.61,43758.85,0.0,0.87218,0.00013,6.26045]
[1649429954825,53.61,43741.7,0.0,0.86991,0.00013,6.33494]
[1649429958870,53.61,43731.87,0.0,0.8686,0.00013,6.37749]
[1649429964899,53.61,43722.76,0.0,0.86738,0.00013,6.41675]
[1649429969931,53.61,43722.78,0.0,0.86739,0.00013,6.41659]
[1649429972966,53.61,43742.41,0.0,0.87004,0.00013,6.32931]
[1649429978993,53.62,43755.16,0.0,0.87169,0.00013,6.27542]
[1649429984028,53.63,43764.33,0.0,0.87284,0.00013,6.23726]
[1649429989064,53.63,43756.65,0.0,0.87182,0.00013,6.27112]
[1649429992096,53.64,43770.36,0.0,0.87357,0.00013,6.21317]
[1649429993104,53.64,43763.6,0.0,0.87269,0.00013,6.24232]
[1649429996123,53.65,43771.95,0.0,0.87375,0.00013,6.20734]
[1649430002155,53.66,43767.84,0.0,0.87317,0.00013,6.22662]
[1649430002172,53.66,43767.84,0.0,0.87317,0.00013,6.22662]
[1649430008197,53.67,43762.96,0.0,0.8725,0.00013,6.24891]
[1649430010223,53.67,43770.89,0.0,0.87351,0.00013,6.21549]
[1649430016253,53.68,43779.41,0.0,0.87455,0.00013,6.18099]
[1649430021288,53.69,43778.99,0.0,0.87446,0.00013,6.18419]
[1649430026323,53.7,43780.96,0.0,0.87467,0.00013,6.17717]
[1649430031359,53.71,43796.8,0.0,0.87669,0.00013,6.10812]
[1649430032380,53.71,43807.22,0.0,0.878,0.00013,6.06417]
[1649430038407,53.73,43818.47,0.0,0.87934,0.00012,6.01884]
[1649430043443,53.75,43824.38,0.0,0.88001,0.00012,5.99602]
[1649430048482,53.76,43826.27,0.0,0.88018,0.00012,5.99029]
[1649430053513,53.78,43842.53,0.0,0.88211,0.00012,5.92417]
[1649430053526,53.78,43842.53,0.0,0.88211,0.00012,5.92417]
[1649430059554,53.8,43850.55,0.0,0.88299,0.00012,5.89388]
[1649430064590,53.82,43862.16,0.0,0.88432,0.00012,5.84777]
[1649430069624,53.83,43863.51,0.0,0.88446,0.00012,5.84297]
[1649430074659,53.83,43860.0,0.0,0.88401,0.00012,5.85846]
[1649430079698,53.83,43852.23,0.0,0.88306,0.00012,5.89162]
[1649430084729,53.83,43870.28,0.0,0.88526,0.00012,5.81515]
[1649430089764,53.82,43874.6,0.0,0.8858,0.00012,5.79621]
[1649430092795,53.82,43878.09,0.0,0.88627,0.00012,5.77826]
[1649430098827,53.82,43889.26,0.0,0.88762,0.00012,5.73079]
[1649430103862,53.82,43890.5,0.0,0.88777,0.00012,5.72554]
[1649430108897,53.81,43913.29,0.0,0.89044,0.00012,5.63044]
[1649430108908,53.81,43913.29,0.0,0.89044,0.00012,5.63044]
[1649430114940,53.82,43928.28,0.0,0.89216,0.00011,5.5686]
[1649430119975,53.82,43950.35,0.0,0.89465,0.00011,5.47835]
[1649430119989,53.82,43950.35,0.0,0.89465,0.00011,5.47835]
[1649430120198,53.82,43950.4,0.0,0.89465,0.00011,5.47836]
[1649430126016,53.83,43949.07,0.0,0.89447,0.00011,5.48508]
[1649430131052,53.84,43966.42,0.0,0.89638,0.00011,5.41511]
[1649430136092,53.85,43973.86,0.0,0.89716,0.00011,5.38629]
[1649430141127,53.86,43961.87,0.0,0.89578,0.00011,5.43702]
[1649430146162,53.87,43936.1,0.0,0.89286,0.00011,5.54378]
[1649430151198,53.87,43952.26,0.0,0.89471,0.00011,5.47536]
[1649430156233,53.88,43951.6,0.0,0.8946,0.00011,5.47917]
[1649430161268,53.88,43938.59,0.0,0.89311,0.00011,5.53362]
[1649430166303,53.89,43952.57,0.0,0.89467,0.00011,5.47688]
[1649430171338,53.9,43943.45,0.0,0.89361,0.00011,5.51546]
[1649430176374,53.9,43952.01,0.0,0.89455,0.00011,5.48117]
[1649430181408,53.91,43958.63,0.0,0.89526,0.00011,5.45524]
[1649430186443,53.92,43947.91,0.0,0.89403,0.00011,5.50025]
[1649430191483,53.92,43934.31,0.0,0.89247,0.00011,5.5568]
[1649430196518,53.92,43922.97,0.0,0.89116,0.00012,5.60402]
[1649430201555,53.92,43914.06,0.0,0.89013,0.00012,5.64086]
[1649430206588,53.92,43913.1,0.0,0.89002,0.00012,5.64471]
[1649430207231,53.92,43911.18,0.0,0.8898,0.00012,5.65264]
[1649430212630,53.92,43907.42,0.0,0.88942,0.00012,5.66508]
[1649430217665,53.92,43894.25,0.0,0.88789,0.00012,5.71938]
[1649430221705,53.91,43875.06,0.0,0.88563,0.00012,5.79863]
[1649430222712,53.91,43882.8,0.0,0.88656,0.00012,5.76604]
[1649430225733,53.9,43877.17,0.0,0.88591,0.00012,5.78895]
[1649430231763,53.89,43864.01,0.0,0.88438,0.00012,5.84232]
[1649430236799,53.88,43866.1,0.0,0.88468,0.00012,5.83198]
[1649430242841,53.87,43853.17,0.0,0.88317,0.00012,5.88419]
[1649430247876,53.86,43855.81,0.0,0.88354,0.00012,5.87125]
[1649430252911,53.85,43858.96,0.0,0.88397,0.00012,5.85645]
[1649430257946,53.83,43858.66,0.0,0.88398,0.00012,5.8561]
[1649430262982,53.82,43850.11,0.0,0.88299,0.00012,5.89018]
[1649430268017,53.82,43843.86,0.0,0.88225,0.00012,5.91578]
[1649430270041,53.82,43842.44,0.0,0.88208,0.00012,5.92156]
[1649430273061,53.81,43845.07,0.0,0.88246,0.00012,5.90733]
[1649430279093,53.81,43855.82,0.0,0.8838,0.00012,5.86097]
[1649430284128,53.8,43875.72,0.0,0.88623,0.00012,5.77599]
[1649430285145,53.8,43882.83,0.0,0.88708,0.00012,5.74607]
[1649430291177,53.79,43894.39,0.0,0.88846,0.00012,5.6973]
[1649430296212,53.79,43905.42,0.0,0.88976,0.00012,5.65101]
[1649430301247,53.79,43882.22,0.0,0.88705,0.00012,5.74709]
[1649430306282,53.78,43899.27,0.0,0.88908,0.00012,5.67531]
[1649430311317,53.78,43902.87,0.0,0.88951,0.00012,5.66004]
[1649430316354,53.78,43913.13,0.0,0.89071,0.00012,5.61728]
[1649430317371,53.78,43914.85,0.0,0.8909,0.00012,5.61016]
[1649430323402,53.78,43936.6,0.0,0.89338,0.00011,5.5208]
[1649430325425,53.79,43956.79,0.0,0.89565,0.00011,5.43815]
[1649430331457,53.8,43961.45,0.0,0.89617,0.00011,5.41793]
[1649430334492,53.8,43949.5,0.0,0.89481,0.00011,5.4678]
[1649430340521,53.81,43945.61,0.0,0.89434,0.00011,5.48499]
[1649430344558,53.82,43953.63,0.0,0.89522,0.00011,5.45287]
[1649430347586,53.82,43949.69,0.0,0.89476,0.00011,5.4698]
[1649430348418,53.82,43949.69,0.0,0.89476,0.00011,5.4698]
[1649430353611,53.83,43943.05,0.0,0.89397,0.00011,5.49838]
[1649430358648,53.84,43948.94,0.0,0.89461,0.00011,5.47518]
[1649430363681,53.84,43937.57,0.0,0.8933,0.00011,5.52297]
[1649430368718,53.85,43946.19,0.0,0.89425,0.00011,5.48833]
[1649430373752,53.85,43946.23,0.0,0.89423,0.00011,5.48914]
[1649430378788,53.86,43936.6,0.0,0.89312,0.00011,5.52958]
[1649430379060,53.86,43936.6,0.0,0.89312,0.00011,5.52958]
[1649430384829,53.86,43903.12,0.0,0.88925,0.00012,5.66856]
[1649430384839,53.86,43903.12,0.0,0.88925,0.00012,5.66856]
[1649430390871,53.86,43889.73,0.0,0.88769,0.00012,5.7236]
[1649430395906,53.85,43889.55,0.0,0.88774,0.00012,5.72076]
[1649430400941,53.85,43897.97,0.0,0.88874,0.00012,5.68515]
[1649430405978,53.84,43886.89,0.0,0.88746,0.00012,5.73068]
[1649430411022,53.84,43873.59,0.0,0.8859,0.00012,5.78542]
[1649430417055,53.83,43860.81,0.0,0.88441,0.00012,5.83743]
[1649430422089,53.82,43850.04,0.0,0.88315,0.00012,5.88102]
[1649430427124,53.81,43871.11,0.0,0.88571,0.00012,5.79183]
[1649430432127,53.8,43871.64,0.0,0.88581,0.00012,5.78845]
[1649430437195,53.8,43867.85,0.0,0.88539,0.00012,5.80306]
[1649430442233,53.79,43877.82,0.0,0.88661,0.00012,5.76011]
[1649430447268,53.78,43875.43,0.0,0.88635,0.00012,5.76911]
[1649430452300,53.77,43876.34,0.0,0.88654,0.00012,5.76143]
[1649430457335,53.77,43872.91,0.0,0.88616,0.00012,5.77471]
[1649430462374,53.76,43872.71,0.0,0.88616,0.00012,5.77449]
[1649430467408,53.75,43873.54,0.0,0.88629,0.00012,5.76996]
[1649430472442,53.74,43856.01,0.0,0.88423,0.00012,5.842]
[1649430477477,53.73,43864.35,0.0,0.88527,0.00012,5.80561]
[1649430482512,53.73,43874.14,0.0,0.88648,0.00012,5.76336]
[1649430487547,53.72,43869.6,0.0,0.88596,0.00012,5.78137]
[1649430492586,53.71,43877.01,0.0,0.88687,0.00012,5.74936]
[1649430494607,53.71,43881.24,0.0,0.88739,0.00012,5.73131]
[1649430500638,53.71,43884.2,0.0,0.88776,0.00012,5.71815]
[1649430504677,53.7,43879.33,0.0,0.88719,0.00012,5.73801]
[1649430510708,53.7,43879.51,0.0,0.88724,0.00012,5.73627]
[1649430511728,53.7,43885.0,0.0,0.88794,0.00012,5.71031]
[1649430517759,53.69,43885.51,0.0,0.88802,0.00012,5.70749]
[1649430523806,53.69,43885.17,0.0,0.888,0.00012,5.70821]
[1649430528843,53.68,43885.49,0.0,0.88806,0.00012,5.70628]
[1649430533878,53.68,43883.7,0.0,0.88786,0.00012,5.71319]
[1649430538913,53.67,43884.62,0.0,0.88798,0.00012,5.70878]
[1649430543948,53.67,43884.45,0.0,0.88798,0.00012,5.70895]
[1649430548983,53.67,43888.63,0.0,0.88849,0.00012,5.69097]
[1649430554018,53.66,43886.15,0.0,0.88821,0.00012,5.70085]
[1649430559053,53.66,43889.63,0.0,0.88863,0.00012,5.68583]
[1649430564088,53.66,43888.97,0.0,0.88856,0.00012,5.68821]
[1649430569123,53.66,43881.38,0.0,0.88768,0.00012,5.71944]
[1649430574158,53.65,43883.37,0.0,0.88798,0.00012,5.70773]
[1649430577192,53.65,43879.89,0.0,0.88757,0.00012,5.72194]
[1649430583224,53.65,43861.78,0.0,0.88542,0.00012,5.79757]
[1649430588258,53.65,43867.01,0.0,0.88605,0.00012,5.77554]
[1649430593293,53.65,43869.24,0.0,0.88631,0.00012,5.76627]
[1649430598328,53.65,43869.12,0.0,0.88629,0.00012,5.76692]
[1649430603363,53.65,43869.53,0.0,0.88634,0.00012,5.76527]
[1649430608398,53.65,43862.56,0.0,0.8855,0.00012,5.79457]
[1649430613433,53.64,43864.29,0.0,0.88574,0.00012,5.78642]
[1649430618469,53.63,43858.56,0.0,0.88508,0.00012,5.80933]
[1649430623503,53.63,43855.82,0.0,0.88479,0.00012,5.81953]
[1649430628541,53.62,43857.42,0.0,0.88502,0.00012,5.81148]
[1649430633573,53.61,43856.6,0.0,0.885,0.00012,5.8108]
[1649430638612,53.6,43853.64,0.0,0.88468,0.00012,5.82195]
[1649430643644,53.6,43851.81,0.0,0.88447,0.00012,5.8291]
[1649430648681,53.59,43851.23,0.0,0.88441,0.00012,5.83105]
[1649430653713,53.59,43858.64,0.0,0.88532,0.00012,5.7996]
[1649430658748,53.59,43859.88,0.0,0.88547,0.00012,5.79423]
[1649430663783,53.59,43857.31,0.0,0.88517,0.00012,5.80484]
[1649430668818,53.59,43857.5,0.0,0.8852,0.00012,5.80383]
[1649430673854,53.59,43856.84,0.0,0.88512,0.00012,5.80642]
[1649430678888,53.59,43873.19,0.0,0.88708,0.00012,5.73774]
[1649430683925,53.58,43875.57,0.0,0.88738,0.00012,5.72727]
[1649430688958,53.58,43871.42,0.0,0.88691,0.00012,5.74395]
[1649430695002,53.57,43876.76,0.0,0.88761,0.00012,5.71788]
[1649430701043,53.57,43877.21,0.0,0.88768,0.00012,5.71532]
[1649430705081,53.57,43884.3,0.0,0.88853,0.00012,5.68519]
[1649430711113,53.57,43898.92,0.0,0.89025,0.00012,5.62406]
[1649430716148,53.57,43899.57,0.0,0.89033,0.00012,5.62145]
[1649430721183,53.57,43889.88,0.0,0.8892,0.00012,5.66178]
[1649430726218,53.57,43890.75,0.0,0.8893,0.00012,5.65795]
[1649430731254,53.56,43892.3,0.0,0.88949,0.00012,5.6513]
[1649430736288,53.57,43902.21,0.0,0.89065,0.00012,5.61003]
[1649430741323,53.57,43902.32,0.0,0.89066,0.00012,5.60974]
[1649430746358,53.57,43907.22,0.0,0.89122,0.00012,5.58962]
[1649430751394,53.57,43906.87,0.0,0.89121,0.00012,5.58861]
[1649430756430,53.57,43907.39,0.0,0.89126,0.00012,5.58682]
[1649430761465,53.58,43907.68,0.0,0.89129,0.00012,5.58595]
[1649430766500,53.58,43907.13,0.0,0.89121,0.00012,5.58858]
[1649430771535,53.58,43898.9,0.0,0.89025,0.00012,5.62306]
[1649430776570,53.58,43899.82,0.0,0.89036,0.00012,5.61931]
[1649430781607,53.58,43906.82,0.0,0.89116,0.00012,5.59039]
[1649430786641,53.58,43901.26,0.0,0.89051,0.00012,5.61385]
[1649430791675,53.58,43899.74,0.0,0.89033,0.00012,5.62029]
[1649430796710,53.58,43898.34,0.0,0.89016,0.00012,5.62618]
[1649430801745,53.58,43897.36,0.0,0.89005,0.00012,5.63028]
[1649430806780,53.59,43903.81,0.0,0.8908,0.00012,5.60359]
[1649430811815,53.59,43907.56,0.0,0.89127,0.00012,5.58545]
[1649430816850,53.59,43904.55,0.0,0.89091,0.00012,5.59825]
[1649430821887,53.59,43905.27,0.0,0.89099,0.00012,5.5954]
[1649430826921,53.59,43906.67,0.0,0.89115,0.00012,5.58988]
[1649430831955,53.59,43904.91,0.0,0.89094,0.00012,5.59744]
[1649430836990,53.59,43904.56,0.0,0.89089,0.00012,5.59917]
[1649430842025,53.6,43895.07,0.0,0.88977,0.00012,5.6389]
[1649430847069,53.6,43903.7,0.0,0.89078,0.00012,5.6029]
[1649430852095,53.6,43918.41,0.0,0.89248,0.00012,5.54211]
[1649430857131,53.6,43916.77,0.0,0.89227,0.00012,5.54952]
[1649430862167,53.61,43904.9,0.0,0.89088,0.00012,5.59941]
[1649430867202,53.61,43896.49,0.0,0.8899,0.00012,5.63446]
[1649430872236,53.61,43896.33,0.0,0.88993,0.00012,5.63227]
[1649430877271,53.6,43886.24,0.0,0.88875,0.00012,5.67422]
[1649430884321,53.6,43885.86,0.0,0.88871,0.00012,5.67535]
[1649430889356,53.6,43883.9,0.0,0.88849,0.00012,5.68318]
[1649430889368,53.6,43883.9,0.0,0.88849,0.00012,5.68318]
[1649430890376,53.6,43884.48,0.0,0.88856,0.00012,5.68072]
[1649430896409,53.6,43884.88,0.0,0.88862,0.00012,5.6786]
[1649430901439,53.59,43884.74,0.0,0.88861,0.00012,5.67886]
[1649430906476,53.59,43898.27,0.0,0.89021,0.00012,5.62223]
[1649430911509,53.59,43901.91,0.0,0.89063,0.00012,5.60717]
[1649430916545,53.59,43901.08,0.0,0.89053,0.00012,5.61078]
[1649430921579,53.6,43901.41,0.0,0.89056,0.00012,5.60959]
[1649430926615,53.6,43885.43,0.0,0.88869,0.00012,5.67629]
[1649430931649,53.59,43880.39,0.0,0.88815,0.00012,5.6942]
[1649430931662,53.59,43880.39,0.0,0.88815,0.00012,5.6942]
[1649430937692,53.58,43853.67,0.0,0.88498,0.00012,5.80518]
[1649430942727,53.58,43853.31,0.0,0.88495,0.00012,5.8063]
[1649430947763,53.58,43851.41,0.0,0.88472,0.00012,5.81401]
[1649430952797,53.58,43849.13,0.0,0.88446,0.00012,5.82334]
[1649430957832,53.58,43849.41,0.0,0.8845,0.00012,5.82181]
[1649430962868,53.57,43850.46,0.0,0.88463,0.00012,5.81712]
[1649430967902,53.57,43849.35,0.0,0.88451,0.00012,5.82145]
[1649430972939,53.57,43848.78,0.0,0.88445,0.00012,5.82356]
[1649430972947,53.57,43848.78,0.0,0.88445,0.00012,5.82356]
[1649430973957,53.57,43849.14,0.0,0.88449,0.00012,5.82197]
[1649430979988,53.57,43848.87,0.0,0.88447,0.00012,5.82273]
[1649430980000,53.57,43848.87,0.0,0.88447,0.00012,5.82273]
[1649430981006,53.57,43851.32,0.0,0.88477,0.00012,5.81231]
[1649430987036,53.56,43849.42,0.0,0.88455,0.00012,5.81995]
[1649430990067,53.56,43848.83,0.0,0.88449,0.00012,5.82217]
[1649430996099,53.56,43849.26,0.0,0.8846,0.00012,5.81714]
[1649431001134,53.56,43847.88,0.0,0.88444,0.00012,5.82266]
[1649431006169,53.56,43843.57,0.0,0.88391,0.00012,5.84093]
[1649431011205,53.56,43831.02,0.0,0.88237,0.00012,5.89395]
[1649431016242,53.55,43818.14,0.0,0.88079,0.00012,5.94809]
[1649431018266,53.55,43812.61,0.0,0.88011,0.00012,5.97124]
[1649431024296,53.54,43804.74,0.0,0.87916,0.00013,6.00366]
[1649431029332,53.54,43799.82,0.0,0.87857,0.00013,6.02348]
[1649431034367,53.53,43808.97,0.0,0.87975,0.00013,5.98354]
[1649431037401,53.53,43815.39,0.0,0.88056,0.00012,5.95577]
[1649431043430,53.52,43819.25,0.0,0.88106,0.00012,5.93867]
[1649431048465,53.52,43838.31,0.0,0.88344,0.00012,5.85703]
[1649431053501,53.51,43847.97,0.0,0.8847,0.00012,5.81193]
[1649431055530,53.5,43851.91,0.0,0.8852,0.00012,5.79481]
[1649431057538,53.5,43843.67,0.0,0.88421,0.00012,5.8291]
[1649431063572,53.5,43841.68,0.0,0.88398,0.00012,5.83683]
[1649431068605,53.49,43847.89,0.0,0.88475,0.00012,5.81039]
[1649431073640,53.49,43846.15,0.0,0.88454,0.00012,5.81751]
[1649431079683,53.49,43846.97,0.0,0.88465,0.00012,5.81379]
[1649431084718,53.49,43848.45,0.0,0.88483,0.00012,5.80733]
[1649431085735,53.49,43850.6,0.0,0.8851,0.00012,5.79824]
[1649431091767,53.49,43872.03,0.0,0.88768,0.00012,5.70764]
[1649431096802,53.48,43868.86,0.0,0.88732,0.00012,5.72042]
[1649431101837,53.48,43868.28,0.0,0.88727,0.00012,5.72229]
[1649431106872,53.48,43866.2,0.0,0.88703,0.00012,5.73045]
[1649431111907,53.47,43860.34,0.0,0.8864,0.00012,5.75154]
[1649431116942,53.47,43865.16,0.0,0.88699,0.00012,5.73053]
[1649431121977,53.46,43862.5,0.0,0.88669,0.00012,5.74129]
[1649431127013,53.46,43863.2,0.0,0.88677,0.00012,5.73831]
[1649431132047,53.46,43861.54,0.0,0.88658,0.00012,5.7452]
[1649431137082,53.46,43861.93,0.0,0.88662,0.00012,5.7435]
[1649431140113,53.46,43850.17,0.0,0.8852,0.00012,5.79318]
[1649431142132,53.46,43855.87,0.0,0.88589,0.00012,5.76912]
[1649431148165,53.47,43857.25,0.0,0.88605,0.00012,5.76358]
[1649431153194,53.46,43853.17,0.0,0.88558,0.00012,5.78014]
[1649431158229,53.45,43854.89,0.0,0.88581,0.00012,5.77189]
[1649431163264,53.45,43852.2,0.0,0.88551,0.00012,5.7822]
[1649431165289,53.45,43850.62,0.0,0.88534,0.00012,5.78843]
[1649431171320,53.44,43849.38,0.0,0.88524,0.00012,5.79044]
[1649431174353,53.44,43852.0,0.0,0.88555,0.00012,5.77974]
[1649431177376,53.45,43850.19,0.0,0.88532,0.00012,5.78773]
[1649431183404,53.45,43847.75,0.0,0.88501,0.00012,5.79859]
[1649431188441,53.45,43848.51,0.0,0.88509,0.00012,5.79583]
[1649431193474,53.46,43847.81,0.0,0.88499,0.00012,5.79925]
[1649431198511,53.46,43836.67,0.0,0.88362,0.00012,5.84665]
[1649431203546,53.46,43824.96,0.0,0.88218,0.00012,5.89618]
[1649431208581,53.46,43822.98,0.0,0.88195,0.00012,5.90431]
[1649431213616,53.45,43823.12,0.0,0.88197,0.00012,5.90341]
[1649431218651,53.45,43829.24,0.0,0.88273,0.00012,5.87725]
[1649431223686,53.45,43822.34,0.0,0.88189,0.00012,5.9063]
[1649431225710,53.45,43814.02,0.0,0.88086,0.00012,5.94151]
[1649431228732,53.45,43817.86,0.0,0.88135,0.00012,5.92482]
[1649431230752,53.45,43812.79,0.0,0.88072,0.00012,5.94619]
[1649431236779,53.44,43816.17,0.0,0.88121,0.00012,5.92815]
[1649431241812,53.44,43814.23,0.0,0.88099,0.00012,5.93585]
[1649431242829,53.44,43817.59,0.0,0.88141,0.00012,5.92149]
[1649431248861,53.43,43822.14,0.0,0.88198,0.00012,5.90177]
[1649431253898,53.43,43824.64,0.0,0.8823,0.00012,5.89089]
[1649431258931,53.43,43832.88,0.0,0.88332,0.00012,5.85582]
[1649431263966,53.43,43835.91,0.0,0.88369,0.00012,5.84312]
[1649431269001,53.43,43819.92,0.0,0.88172,0.00012,5.91077]
[1649431270018,53.43,43815.96,0.0,0.88123,0.00012,5.92751]
[1649431274046,53.43,43816.58,0.0,0.88132,0.00012,5.92449]
[1649431278074,53.43,43815.64,0.0,0.88121,0.00012,5.92817]
[1649431281096,53.42,43816.5,0.0,0.88132,0.00012,5.92423]
[1649431287127,53.42,43816.34,0.0,0.88132,0.00012,5.92447]
[1649431289152,53.42,43815.11,0.0,0.88117,0.00012,5.9295]
[1649431291166,53.42,43818.12,0.0,0.8816,0.00012,5.91367]
[1649431293182,53.42,43816.52,0.0,0.8814,0.00012,5.92034]
[1649431298218,53.41,43817.19,0.0,0.8815,0.00012,5.91703]
[1649431304246,53.41,43820.31,0.0,0.88189,0.00012,5.90341]
[1649431307287,53.41,43811.07,0.0,0.88075,0.00012,5.94246]
[1649431313310,53.41,43807.75,0.0,0.88036,0.00013,5.95578]
[1649431318345,53.4,43806.99,0.0,0.88028,0.00013,5.95834]
[1649431323382,53.4,43808.87,0.0,0.88054,0.00013,5.94972]
[1649431328415,53.39,43804.62,0.0,0.88002,0.00013,5.96711]
[1649431333451,53.39,43805.02,0.0,0.8801,0.00013,5.96467]
[1649431338485,53.38,43800.88,0.0,0.8796,0.00013,5.98159]
[1649431343520,53.38,43798.06,0.0,0.87927,0.00013,5.99275]
[1649431348555,53.37,43799.04,0.0,0.87942,0.00013,5.98767]
[1649431353590,53.36,43798.89,0.0,0.87947,0.00013,5.98441]
[1649431358625,53.36,43798.48,0.0,0.87945,0.00013,5.98528]
[1649431363661,53.35,43798.86,0.0,0.87952,0.00013,5.98284]
[1649431368697,53.35,43799.47,0.0,0.87962,0.00013,5.97937]
[1649431373732,53.34,43804.76,0.0,0.8803,0.00013,5.95615]
[1649431378767,53.34,43804.77,0.0,0.88032,0.00013,5.95545]
[1649431383802,53.33,43806.45,0.0,0.88055,0.00013,5.9477]
[1649431388837,53.33,43803.79,0.0,0.88023,0.00013,5.95847]
[1649431393872,53.32,43796.43,0.0,0.87933,0.00013,5.98908]
[1649431398909,53.32,43798.62,0.0,0.87963,0.00013,5.97885]
[1649431403943,53.31,43807.07,0.0,0.88071,0.00013,5.94208]
[1649431408977,53.31,43806.61,0.0,0.88067,0.00013,5.94353]
[1649431414012,53.31,43806.81,0.0,0.88076,0.00013,5.93922]
[1649431419047,53.3,43804.4,0.0,0.88047,0.00013,5.949]
[1649431424083,53.3,43806.97,0.0,0.88081,0.00013,5.93751]
[1649431429117,53.3,43811.92,0.0,0.88144,0.00012,5.91599]
[1649431434128,53.29,43811.48,0.0,0.88139,0.00012,5.91753]
[1649431439187,53.29,43811.26,0.0,0.88137,0.00012,5.91811]
[1649431444222,53.29,43811.62,0.0,0.88143,0.00012,5.91621]
[1649431449257,53.28,43822.68,0.0,0.88284,0.00012,5.868]
[1649431449270,53.28,43822.68,0.0,0.88284,0.00012,5.868]
[1649431455299,53.28,43824.69,0.0,0.88311,0.00012,5.85839]
[1649431461127,53.27,43826.76,0.0,0.8834,0.00012,5.84858]
[1649431466377,53.26,43824.62,0.0,0.88315,0.00012,5.85692]
[1649431471411,53.26,43825.01,0.0,0.88327,0.00012,5.85152]
[1649431476450,53.25,43829.48,0.0,0.88385,0.00012,5.83178]
[1649431481481,53.25,43825.88,0.0,0.88342,0.00012,5.84635]
[1649431486516,53.24,43827.5,0.0,0.88364,0.00012,5.83871]
[1649431491553,53.24,43827.97,0.0,0.88372,0.00012,5.83603]
[1649431496586,53.24,43819.4,0.0,0.88266,0.00012,5.8725]
[1649431501622,53.24,43819.78,0.0,0.88271,0.00012,5.87087]
[1649431506656,53.24,43819.42,0.0,0.88266,0.00012,5.87242]
[1649431511691,53.24,43819.38,0.0,0.88266,0.00012,5.87253]
[1649431515730,53.24,43813.5,0.0,0.88193,0.00012,5.89759]
[1649431521761,53.24,43810.57,0.0,0.88157,0.00012,5.90979]
[1649431526796,53.23,43801.73,0.0,0.88048,0.00013,5.9472]
[1649431531831,53.23,43795.54,0.0,0.87977,0.00013,5.96999]
[1649431536872,53.22,43800.73,0.0,0.88044,0.00013,5.9472]
[1649431541907,53.22,43808.8,0.0,0.88146,0.00012,5.91237]
[1649431546942,53.22,43810.24,0.0,0.88165,0.00012,5.90582]
[1649431551977,53.21,43813.61,0.0,0.88209,0.00012,5.89066]
[1649431557012,53.21,43807.75,0.0,0.88139,0.00013,5.91466]
[1649431562050,53.2,43808.37,0.0,0.8815,0.00013,5.91099]
[1649431567084,53.19,43808.19,0.0,0.8815,0.00013,5.91072]
[1649431572119,53.19,43808.64,0.0,0.88159,0.00012,5.90782]
[1649431577152,53.18,43808.31,0.0,0.88157,0.00013,5.90828]
[1649431582187,53.17,43814.68,0.0,0.88239,0.00012,5.88016]
[1649431587222,53.17,43815.3,0.0,0.88249,0.00012,5.87674]
[1649431592257,53.16,43816.31,0.0,0.88268,0.00012,5.86886]
[1649431597295,53.16,43815.23,0.0,0.88257,0.00012,5.87274]
[1649431602328,53.16,43815.51,0.0,0.88263,0.00012,5.87084]
[1649431607363,53.15,43816.29,0.0,0.88274,0.00012,5.86682]
[1649431612399,53.15,43816.21,0.0,0.88275,0.00012,5.86648]
[1649431617433,53.14,43815.52,0.0,0.88268,0.00012,5.86877]
[1649431622469,53.14,43809.37,0.0,0.88194,0.00012,5.89443]
[1649431627506,53.14,43809.13,0.0,0.88191,0.00012,5.89533]
[1649431632541,53.14,43809.02,0.0,0.8819,0.00012,5.89564]
[1649431637577,53.13,43804.4,0.0,0.88133,0.00013,5.9152]
[1649431642611,53.13,43807.65,0.0,0.88174,0.00013,5.90109]
[1649431647646,53.13,43807.96,0.0,0.88178,0.00012,5.8996]
[1649431652682,53.13,43814.35,0.0,0.88263,0.00012,5.8694]
[1649431657716,53.13,43814.38,0.0,0.88263,0.00012,5.86932]
[1649431662751,53.13,43813.93,0.0,0.88257,0.00012,5.87125]
[1649431667786,53.13,43810.76,0.0,0.88218,0.00012,5.88471]
[1649431672821,53.13,43805.61,0.0,0.88155,0.00013,5.90648]
[1649431677856,53.13,43803.3,0.0,0.88126,0.00013,5.91612]
[1649431682892,53.12,43799.75,0.0,0.88084,0.00013,5.93057]
[1649431687926,53.12,43804.61,0.0,0.88147,0.00013,5.90885]
[1649431692961,53.11,43805.76,0.0,0.88164,0.00013,5.90314]
[1649431697996,53.11,43809.41,0.0,0.88212,0.00012,5.88676]
[1649431703039,53.1,43809.86,0.0,0.8822,0.00012,5.88403]
[1649431708079,53.1,43802.75,0.0,0.88133,0.00013,5.91379]
[1649431713109,53.09,43804.07,0.0,0.88156,0.00013,5.9044]
[1649431718144,53.09,43807.81,0.0,0.88205,0.00012,5.8879]
[1649431723179,53.08,43812.56,0.0,0.88267,0.00012,5.86661]
[1649431728215,53.08,43818.67,0.0,0.88345,0.00012,5.83969]
[1649431732256,53.07,43822.15,0.0,0.88389,0.00012,5.82427]
[1649431738286,53.07,43824.64,0.0,0.88422,0.00012,5.81291]
[1649431743320,53.06,43826.86,0.0,0.88451,0.00012,5.80297]
[1649431748357,53.06,43827.17,0.0,0.88456,0.00012,5.80116]
[1649431753390,53.06,43830.22,0.0,0.88495,0.00012,5.78775]
[1649431758427,53.06,43827.37,0.0,0.88461,0.00012,5.79945]
[1649431763461,53.05,43824.99,0.0,0.88433,0.00012,5.80903]
[1649431768496,53.05,43826.49,0.0,0.88453,0.00012,5.80215]
[1649431773533,53.05,43828.92,0.0,0.88489,0.00012,5.78849]
[1649431778566,53.04,43837.41,0.0,0.88593,0.00012,5.75213]
[1649431783601,53.04,43845.18,0.0,0.8869,0.00012,5.71857]
[1649431788638,53.04,43853.31,0.0,0.88788,0.00012,5.68389]
[1649431791667,53.04,43861.26,0.0,0.88884,0.00012,5.65012]
[1649431797699,53.04,43862.53,0.0,0.88899,0.00012,5.64482]
[1649431802735,53.04,43862.49,0.0,0.88899,0.00012,5.64503]
[1649431807769,53.04,43862.19,0.0,0.88895,0.00012,5.64641]
[1649431812805,53.04,43859.28,0.0,0.8886,0.00012,5.65879]
[1649431817840,53.04,43862.19,0.0,0.88894,0.00012,5.64655]
[1649431822875,53.04,43861.62,0.0,0.88887,0.00012,5.64901]
[1649431827911,53.04,43860.72,0.0,0.88876,0.00012,5.65286]
[1649431832947,53.04,43861.75,0.0,0.88893,0.00012,5.6457]
[1649431834969,53.04,43850.71,0.0,0.88761,0.00012,5.69241]
[1649431838998,53.04,43859.73,0.0,0.8887,0.00012,5.65408]
[1649431845029,53.04,43861.18,0.0,0.88887,0.00012,5.64798]
[1649431850064,53.05,43876.42,0.0,0.89067,0.00012,5.58418]
[1649431855099,53.05,43883.38,0.0,0.89147,0.00012,5.55559]
[1649431860128,53.05,43885.2,0.0,0.89166,0.00012,5.54863]
[1649431865169,53.06,43880.54,0.0,0.8911,0.00012,5.56894]
[1649431870208,53.06,43883.32,0.0,0.8914,0.00012,5.55796]
[1649431875244,53.07,43885.52,0.0,0.89164,0.00012,5.54944]
[1649431877268,53.07,43895.74,0.0,0.89283,0.00012,5.50693]
[1649431883299,53.08,43895.11,0.0,0.89272,0.00012,5.51101]
[1649431884316,53.08,43891.28,0.0,0.89226,0.00012,5.52726]
[1649431889351,53.09,43896.29,0.0,0.89282,0.00012,5.50717]
[1649431895384,53.1,43893.03,0.0,0.89245,0.00012,5.51937]
[1649431896401,53.1,43892.42,0.0,0.89238,0.00012,5.5221]
[1649431902432,53.1,43881.39,0.0,0.89106,0.00012,5.56936]
[1649431907468,53.11,43884.25,0.0,0.89138,0.00012,5.55798]
[1649431912502,53.11,43887.76,0.0,0.89177,0.00012,5.54395]
[1649431914526,53.11,43894.04,0.0,0.8925,0.00012,5.51793]
[1649431920558,53.12,43894.68,0.0,0.89254,0.00012,5.51648]
[1649431925593,53.13,43899.34,0.0,0.89305,0.00012,5.498]
[1649431930628,53.14,43902.26,0.0,0.89336,0.00012,5.48691]
[1649431935669,53.14,43907.64,0.0,0.89395,0.00012,5.46563]
[1649431940698,53.15,43908.02,0.0,0.89396,0.00012,5.4654]
[1649431945733,53.16,43909.16,0.0,0.89405,0.00012,5.46201]
[1649431950768,53.17,43912.75,0.0,0.89443,0.00012,5.44851]
[1649431955803,53.18,43907.5,0.0,0.89383,0.00012,5.46899]
[1649431960838,53.19,43902.8,0.0,0.89325,0.00012,5.48982]
[1649431965873,53.19,43896.73,0.0,0.89252,0.00012,5.51625]
[1649431970913,53.2,43904.19,0.0,0.89336,0.00012,5.48606]
[1649431975945,53.21,43904.89,0.0,0.89341,0.00012,5.48431]
[1649431980978,53.22,43912.37,0.0,0.89424,0.00012,5.45441]
[1649431986014,53.23,43918.21,0.0,0.89486,0.00011,5.4317]
[1649431991048,53.24,43913.99,0.0,0.89434,0.00011,5.45073]
[1649431996083,53.25,43929.84,0.0,0.89611,0.00011,5.38652]
[1649431996095,53.25,43929.84,0.0,0.89611,0.00011,5.38652]
[1649432002125,53.26,43934.34,0.0,0.89655,0.00011,5.37026]
[1649432002893,53.26,43934.34,0.0,0.89655,0.00011,5.37026]
[1649432008168,53.28,43933.58,0.0,0.8964,0.00011,5.37582]
[1649432013203,53.29,43928.68,0.0,0.89584,0.00011,5.39522]
[1649432018238,53.3,43935.33,0.0,0.89655,0.00011,5.36961]
[1649432023278,53.32,43936.94,0.0,0.89667,0.00011,5.36498]
[1649432028309,53.33,43938.2,0.0,0.89676,0.00011,5.3618]
[1649432033343,53.34,43940.54,0.0,0.89697,0.00011,5.35422]
[1649432038386,53.36,43940.17,0.0,0.89687,0.00011,5.35783]
[1649432043419,53.37,43938.96,0.0,0.89667,0.00011,5.36527]
[1649432048454,53.38,43929.02,0.0,0.8955,0.00011,5.40812]
[1649432053489,53.39,43933.27,0.0,0.89594,0.00011,5.39223]
[1649432058525,53.4,43934.12,0.0,0.89599,0.00011,5.39053]
[1649432063563,53.42,43940.41,0.0,0.89665,0.00011,5.36636]
[1649432068594,53.43,43937.96,0.0,0.89632,0.00011,5.37839]
[1649432073633,53.44,43925.39,0.0,0.89489,0.00011,5.42932]
[1649432078665,53.45,43925.0,0.0,0.89481,0.00011,5.43241]
[1649432083699,53.46,43920.87,0.0,0.8943,0.00011,5.45091]
[1649432088734,53.47,43927.22,0.0,0.89499,0.00011,5.42605]
[1649432093770,53.48,43935.06,0.0,0.89584,0.00011,5.39519]
[1649432098804,53.49,43942.46,0.0,0.89662,0.00011,5.36659]
[1649432103839,53.5,43929.6,0.0,0.89512,0.00011,5.42147]
[1649432108874,53.51,43934.1,0.0,0.89558,0.00011,5.40453]
[1649432113909,53.52,43934.55,0.0,0.89559,0.00011,5.40432]
[1649432118945,53.53,43936.49,0.0,0.89577,0.00011,5.39797]
[1649432123981,53.55,43937.83,0.0,0.89587,0.00011,5.39418]
[1649432130023,53.56,43934.17,0.0,0.8954,0.00011,5.41129]
[1649432135058,53.57,43933.23,0.0,0.8953,0.00011,5.41388]
[1649432140093,53.58,43926.53,0.0,0.8945,0.00011,5.443]
[1649432145127,53.59,43924.58,0.0,0.89424,0.00011,5.45235]
[1649432150163,53.59,43925.47,0.0,0.89431,0.00011,5.44996]
[1649432155198,53.6,43925.24,0.0,0.89425,0.00011,5.45214]
[1649432160233,53.61,43926.6,0.0,0.89437,0.00011,5.44778]
[1649432165272,53.62,43925.36,0.0,0.89419,0.00011,5.45424]
[1649432170303,53.63,43916.61,0.0,0.89316,0.00012,5.49156]
[1649432175338,53.63,43892.74,0.0,0.89037,0.00012,5.59132]
[1649432180373,53.63,43884.92,0.0,0.88945,0.00012,5.62401]
[1649432185410,53.63,43879.2,0.0,0.88878,0.00012,5.6477]
[1649432188941,53.63,43876.45,0.0,0.88846,0.00012,5.65905]
[1649432191462,53.62,43859.11,0.0,0.88644,0.00012,5.72855]
[1649432192468,53.62,43861.16,0.0,0.88669,0.00012,5.71977]
[1649432194486,53.62,43859.86,0.0,0.88654,0.00012,5.72495]
[1649432195491,53.62,43860.48,0.0,0.88662,0.00012,5.7222]
[1649432201532,53.61,43859.33,0.0,0.88651,0.00012,5.72614]
[1649432201542,53.61,43859.33,0.0,0.88651,0.00012,5.72614]
[1649432207566,53.61,43847.37,0.0,0.8851,0.00012,5.77518]
[1649432212601,53.6,43845.89,0.0,0.88496,0.00012,5.78]
[1649432217636,53.59,43823.79,0.0,0.88228,0.00012,5.87195]
[1649432217645,53.59,43823.79,0.0,0.88228,0.00012,5.87195]
[1649432218653,53.59,43827.53,0.0,0.88275,0.00012,5.85582]
[1649432220667,53.58,43820.26,0.0,0.88188,0.00012,5.88589]
[1649432225701,53.57,43825.08,0.0,0.88252,0.00012,5.86362]
[1649432231734,53.56,43844.1,0.0,0.88491,0.00012,5.78153]
[1649432236769,53.55,43846.77,0.0,0.88526,0.00012,5.76923]
[1649432241804,53.54,43839.45,0.0,0.8844,0.00012,5.79897]
[1649432246839,53.53,43840.06,0.0,0.88451,0.00012,5.79511]
[1649432251877,53.53,43836.39,0.0,0.88415,0.00012,5.80642]
[1649432256909,53.52,43836.86,0.0,0.88424,0.00012,5.80316]
[1649432261944,53.51,43835.85,0.0,0.88415,0.00012,5.80612]
[1649432266981,53.5,43835.48,0.0,0.88414,0.00012,5.8064]
[1649432272014,53.49,43834.38,0.0,0.88405,0.00012,5.80974]
[1649432277050,53.48,43786.98,0.0,0.87815,0.00013,6.01025]
[1649432277064,53.48,43786.98,0.0,0.87815,0.00013,6.01025]
[1649432279066,53.48,43760.24,0.0,0.87473,0.00013,6.12439]
[1649432280089,53.48,43748.34,0.0,0.87318,0.00013,6.17523]
[1649432285116,53.47,43754.61,0.0,0.87404,0.00013,6.1469]
[1649432288139,53.47,43752.83,0.0,0.87383,0.00013,6.15388]
[1649432289144,53.46,43755.74,0.0,0.87422,0.00013,6.14115]
[1649432294182,53.46,43753.77,0.0,0.87397,0.00013,6.14907]
[1649432295186,53.46,43754.57,0.0,0.87407,0.00013,6.14599]
[1649432296193,53.47,43752.14,0.0,0.87374,0.00013,6.15673]
[1649432302225,53.48,43740.07,0.0,0.87211,0.00013,6.21037]
[1649432303241,53.48,43754.31,0.0,0.87396,0.00013,6.1495]
[1649432309274,53.5,43767.98,0.0,0.87567,0.00013,6.09314]
[1649432314309,53.51,43784.63,0.0,0.8778,0.00013,6.02074]
[1649432319344,53.52,43778.89,0.0,0.87702,0.00013,6.04694]
[1649432324379,53.53,43756.0,0.0,0.87401,0.00013,6.14695]
[1649432325400,53.53,43752.35,0.0,0.87352,0.00013,6.16294]
[1649432331428,53.54,43739.25,0.0,0.87176,0.00013,6.22066]
[1649432336463,53.55,43729.46,0.0,0.87043,0.00013,6.26383]
[1649432341498,53.56,43736.18,0.0,0.8713,0.00013,6.23584]
[1649432346534,53.56,43730.9,0.0,0.87057,0.00013,6.25953]
[1649432351568,53.57,43726.89,0.0,0.87001,0.00013,6.27759]
[1649432356603,53.57,43726.73,0.0,0.86997,0.00013,6.27902]
[1649432361638,53.58,43726.0,0.0,0.86985,0.00013,6.28284]
[1649432366673,53.58,43722.76,0.0,0.8694,0.00013,6.29744]
[1649432368700,53.59,43712.3,0.0,0.86799,0.00013,6.3427]
[1649432374736,53.59,43702.45,0.0,0.86671,0.00014,6.38222]
[1649432379771,53.58,43685.25,0.0,0.86438,0.00014,6.45634]
[1649432382804,53.58,43679.74,0.0,0.86363,0.00014,6.47973]
[1649432388834,53.57,43682.83,0.0,0.86408,0.00014,6.46547]
[1649432393869,53.57,43679.38,0.0,0.86363,0.00014,6.47972]
[1649432395895,53.57,43685.08,0.0,0.86442,0.00014,6.45481]
[1649432396901,53.57,43682.79,0.0,0.86411,0.00014,6.46461]
[1649432402932,53.56,43674.95,0.0,0.86306,0.00014,6.49766]
[1649432407968,53.56,43684.74,0.0,0.86442,0.00014,6.45465]
[1649432407978,53.56,43684.74,0.0,0.86442,0.00014,6.45465]
[1649432414010,53.55,43688.39,0.0,0.86493,0.00014,6.43856]
[1649432419048,53.55,43686.16,0.0,0.86464,0.00014,6.44781]
[1649432424081,53.55,43694.69,0.0,0.86581,0.00014,6.41065]
[1649432429116,53.55,43701.23,0.0,0.8667,0.00014,6.38238]
[1649432434152,53.55,43690.39,0.0,0.86528,0.00014,6.42612]
[1649432439186,53.55,43701.81,0.0,0.86684,0.00014,6.3766]
[1649432444220,53.55,43707.03,0.0,0.86754,0.00013,6.3542]
[1649432449255,53.55,43702.16,0.0,0.86688,0.00014,6.37534]
[1649432454290,53.55,43699.41,0.0,0.86651,0.00014,6.38724]
[1649432459326,53.55,43703.54,0.0,0.86706,0.00014,6.36948]
[1649432464361,53.55,43706.65,0.0,0.86748,0.00014,6.35621]
[1649432469395,53.55,43713.64,0.0,0.86841,0.00013,6.32639]
[1649432474430,53.56,43721.45,0.0,0.86944,0.00013,6.29327]
[1649432474440,53.56,43721.45,0.0,0.86944,0.00013,6.29327]
[1649432479481,53.56,43718.39,0.0,0.86901,0.00013,6.30731]
[1649432485508,53.56,43710.84,0.0,0.86798,0.00013,6.3402]
[1649432490542,53.56,43691.21,0.0,0.86532,0.00014,6.42499]
[1649432495577,53.56,43692.76,0.0,0.86559,0.00014,6.41517]
[1649432500612,53.56,43689.15,0.0,0.8651,0.00014,6.43047]
[1649432505647,53.56,43687.91,0.0,0.86495,0.00014,6.43546]
[1649432510682,53.56,43688.64,0.0,0.86505,0.00014,6.43198]
[1649432515718,53.56,43708.94,0.0,0.86781,0.00013,6.34427]
[1649432520753,53.56,43710.78,0.0,0.86805,0.00013,6.3366]
[1649432525787,53.56,43701.49,0.0,0.86679,0.00014,6.37687]
[1649432530825,53.56,43704.35,0.0,0.86718,0.00014,6.36451]
[1649432535860,53.56,43698.69,0.0,0.86641,0.00014,6.38894]
[1649432540900,53.56,43692.02,0.0,0.86551,0.00014,6.41759]
[1649432545937,53.56,43684.42,0.0,0.86448,0.00014,6.45011]
[1649432547960,53.55,43683.46,0.0,0.86435,0.00014,6.45408]
[1649432550981,53.55,43686.93,0.0,0.86484,0.00014,6.43879]
[1649432552996,53.55,43684.07,0.0,0.8645,0.00014,6.44799]
[1649432555007,53.55,43685.74,0.0,0.86474,0.00014,6.4406]
[1649432561041,53.55,43688.06,0.0,0.86507,0.00014,6.43019]
[1649432562057,53.55,43683.63,0.0,0.86446,0.00014,6.44926]
[1649432565078,53.54,43686.14,0.0,0.86481,0.00014,6.43815]
[1649432570114,53.54,43684.55,0.0,0.86461,0.00014,6.4446]
[1649432571120,53.54,43686.24,0.0,0.86484,0.00014,6.43722]
[1649432576145,53.54,43689.16,0.0,0.86525,0.00014,6.42426]
[1649432581180,53.54,43692.05,0.0,0.86566,0.00014,6.41149]
[1649432586219,53.54,43698.06,0.0,0.86648,0.00014,6.38547]
[1649432591250,53.53,43692.01,0.0,0.86566,0.00014,6.4115]
[1649432596285,53.53,43700.58,0.0,0.86682,0.00014,6.37441]
[1649432601320,53.53,43700.07,0.0,0.86675,0.00014,6.37668]
[1649432606355,53.54,43701.16,0.0,0.8669,0.00014,6.37204]
[1649432611390,53.53,43692.35,0.0,0.86575,0.00014,6.40712]
[1649432616425,53.53,43691.66,0.0,0.86566,0.00014,6.40993]
[1649432621460,53.53,43690.11,0.0,0.86546,0.00014,6.41641]
[1649432626495,53.53,43690.15,0.0,0.86547,0.00014,6.41604]
[1649432631530,53.53,43691.06,0.0,0.8656,0.00014,6.41187]
[1649432636565,53.53,43689.79,0.0,0.86543,0.00014,6.41714]
[1649432641600,53.53,43691.05,0.0,0.86561,0.00014,6.41146]
[1649432646635,53.52,43692.14,0.0,0.86576,0.00014,6.4066]
[1649432651670,53.52,43700.66,0.0,0.86693,0.00014,6.3697]
[1649432656705,53.53,43711.08,0.0,0.86832,0.00013,6.32519]
[1649432661740,53.53,43720.02,0.0,0.8695,0.00013,6.28722]
[1649432666775,53.54,43719.1,0.0,0.86936,0.00013,6.29182]
[1649432667796,53.54,43723.52,0.0,0.86994,0.00013,6.27295]
[1649432669808,53.54,43721.01,0.0,0.8696,0.00013,6.28405]
[1649432675838,53.54,43719.82,0.0,0.86947,0.00013,6.28702]
[1649432680873,53.55,43719.96,0.0,0.86946,0.00013,6.2871]
[1649432683903,53.55,43723.15,0.0,0.86988,0.00013,6.27379]
[1649432687932,53.56,43720.18,0.0,0.86946,0.00013,6.28714]
[1649432693965,53.56,43707.46,0.0,0.86774,0.00013,6.34251]
[1649432697992,53.56,43676.41,0.0,0.86351,0.00014,6.47661]
[1649432698002,53.56,43676.41,0.0,0.86351,0.00014,6.47661]
[1649432704035,53.55,43674.45,0.0,0.86326,0.00014,6.48424]
[1649432709073,53.55,43656.17,0.0,0.86075,0.00014,6.56246]
[1649432714108,53.54,43661.7,0.0,0.86156,0.00014,6.53731]
[1649432719143,53.53,43649.62,0.0,0.85991,0.00014,6.58851]
[1649432719154,53.53,43649.62,0.0,0.85991,0.00014,6.58851]
[1649432725185,53.52,43644.76,0.0,0.85928,0.00014,6.60775]
[1649432730220,53.5,43643.28,0.0,0.85913,0.00014,6.61239]
[1649432735258,53.49,43650.82,0.0,0.86028,0.00014,6.57527]
[1649432735266,53.49,43650.82,0.0,0.86028,0.00014,6.57527]
[1649432741297,53.48,43660.07,0.0,0.86162,0.00014,6.53388]
[1649432746332,53.48,43671.24,0.0,0.8632,0.00014,6.48455]
[1649432751369,53.47,43675.93,0.0,0.86386,0.00014,6.46367]
[1649432756403,53.47,43677.84,0.0,0.86414,0.00014,6.45492]
[1649432761438,53.46,43676.12,0.0,0.86392,0.00014,6.46173]
[1649432766475,53.46,43686.61,0.0,0.86537,0.00014,6.41597]
[1649432766484,53.46,43686.61,0.0,0.86537,0.00014,6.41597]
[1649432772516,53.46,43701.86,0.0,0.86745,0.00014,6.35004]
[1649432777552,53.47,43705.76,0.0,0.86796,0.00014,6.33353]
[1649432782586,53.47,43718.28,0.0,0.86963,0.00013,6.28014]
[1649432787624,53.47,43707.97,0.0,0.86822,0.00013,6.32527]
[1649432792656,53.48,43699.56,0.0,0.86713,0.00014,6.35901]
[1649432797691,53.48,43705.66,0.0,0.86794,0.00014,6.33289]
[1649432802727,53.48,43718.18,0.0,0.86961,0.00013,6.27939]
[1649432807761,53.49,43719.93,0.0,0.86982,0.00013,6.27259]
[1649432812797,53.49,43720.35,0.0,0.86985,0.00013,6.27159]
[1649432815831,53.5,43723.65,0.0,0.87028,0.00013,6.25787]
[1649432820868,53.5,43722.7,0.0,0.87013,0.00013,6.26283]
[1649432825899,53.51,43723.15,0.0,0.87016,0.00013,6.26173]
[1649432831930,53.52,43726.7,0.0,0.8706,0.00013,6.24756]
[1649432836965,53.53,43740.9,0.0,0.87244,0.00013,6.18777]
[1649432842000,53.54,43750.43,0.0,0.87365,0.00013,6.14832]
[1649432847035,53.55,43761.97,0.0,0.87509,0.00013,6.10073]
[1649432847047,53.55,43761.97,0.0,0.87509,0.00013,6.10073]
[1649432848053,53.55,43757.06,0.0,0.87444,0.00013,6.12211]
[1649432854084,53.56,43747.66,0.0,0.8732,0.00013,6.16161]
[1649432859119,53.57,43733.63,0.0,0.87132,0.00013,6.22322]
[1649432864154,53.58,43733.46,0.0,0.87126,0.00013,6.22504]
[1649432869189,53.59,43733.29,0.0,0.87121,0.00013,6.22684]
[1649432874228,53.6,43744.62,0.0,0.87267,0.00013,6.1794]
[1649432879261,53.61,43743.76,0.0,0.87251,0.00013,6.18456]
[1649432884298,53.62,43732.67,0.0,0.87101,0.00013,6.23326]
[1649432889331,53.62,43733.89,0.0,0.87114,0.00013,6.22905]
[1649432894371,53.63,43743.36,0.0,0.87236,0.00013,6.18961]
[1649432899401,53.64,43746.03,0.0,0.87265,0.00013,6.17995]
[1649432904436,53.65,43754.48,0.0,0.87372,0.00013,6.14525]
[1649432909471,53.67,43756.52,0.0,0.87393,0.00013,6.13827]
[1649432914506,53.68,43754.28,0.0,0.87364,0.00013,6.14652]
[1649432919545,53.69,43755.01,0.0,0.87369,0.00013,6.145]
[1649432924579,53.7,43753.29,0.0,0.87342,0.00013,6.15396]
[1649432929614,53.71,43753.24,0.0,0.87336,0.00013,6.1557]
[1649432934649,53.72,43754.22,0.0,0.87345,0.00013,6.15308]
[1649432939684,53.73,43741.5,0.0,0.87174,0.00013,6.20888]
[1649432944721,53.74,43745.22,0.0,0.87219,0.00013,6.19414]
[1649432949754,53.75,43752.15,0.0,0.87306,0.00013,6.16583]
[1649432954789,53.76,43757.52,0.0,0.87372,0.00013,6.14439]
[1649432959824,53.77,43741.94,0.0,0.87164,0.00013,6.21235]
[1649432964859,53.77,43740.18,0.0,0.87137,0.00013,6.22091]
[1649432969901,53.78,43740.43,0.0,0.87138,0.00013,6.22087]
[1649432974935,53.79,43732.02,0.0,0.87028,0.00013,6.25501]
[1649432979970,53.79,43727.74,0.0,0.8697,0.00013,6.27396]
[1649432984009,53.8,43724.57,0.0,0.86926,0.00013,6.28808]
[1649432988039,53.8,43727.4,0.0,0.86962,0.00013,6.27636]
[1649432990051,53.8,43724.44,0.0,0.86922,0.00013,6.28928]
[1649432993075,53.8,43724.7,0.0,0.86925,0.00013,6.28847]
[1649432995086,53.8,43724.45,0.0,0.86921,0.00013,6.28972]
[1649432996093,53.8,43724.69,0.0,0.86924,0.00013,6.28881]
[1649432997100,53.81,43724.52,0.0,0.86921,0.00013,6.28963]
[1649433003127,53.81,43723.15,0.0,0.86901,0.00013,6.29609]
[1649433008166,53.81,43724.0,0.0,0.86911,0.00013,6.29289]
[1649433009187,53.81,43726.2,0.0,0.8694,0.00013,6.28358]
[1649433015216,53.82,43732.53,0.0,0.87022,0.00013,6.25728]
[1649433020254,53.83,43743.32,0.0,0.87161,0.00013,6.21203]
[1649433025286,53.83,43753.05,0.0,0.87285,0.00013,6.17173]
[1649433030321,53.84,43751.58,0.0,0.87262,0.00013,6.17933]
[1649433035356,53.85,43751.77,0.0,0.87266,0.00013,6.1769]
[1649433040391,53.86,43748.12,0.0,0.87214,0.00013,6.1938]
[1649433045434,53.87,43749.04,0.0,0.87222,0.00013,6.19105]
[1649433050469,53.88,43745.34,0.0,0.8717,0.00013,6.20799]
[1649433055503,53.88,43737.38,0.0,0.87063,0.00013,6.24282]
[1649433060539,53.89,43749.79,0.0,0.87223,0.00013,6.1909]
[1649433065574,53.9,43745.92,0.0,0.87169,0.00013,6.20853]
[1649433070608,53.91,43756.61,0.0,0.87305,0.00013,6.16431]
[1649433075643,53.92,43762.95,0.0,0.87383,0.00013,6.13876]
[1649433075657,53.92,43762.95,0.0,0.87383,0.00013,6.13876]
[1649433081685,53.93,43762.69,0.0,0.87374,0.00013,6.14189]
[1649433082702,53.93,43758.54,0.0,0.87319,0.00013,6.15983]
[1649433088734,53.95,43758.59,0.0,0.87315,0.00013,6.16127]
[1649433093770,53.95,43747.75,0.0,0.87174,0.00013,6.20575]
[1649433098804,53.96,43742.95,0.0,0.87108,0.00013,6.22717]
[1649433103840,53.97,43742.08,0.0,0.87094,0.00013,6.23172]
[1649433108874,53.97,43732.64,0.0,0.86967,0.00013,6.27281]
[1649433110907,53.97,43722.4,0.0,0.86831,0.00013,6.31673]
[1649433116930,53.97,43723.57,0.0,0.86845,0.00013,6.31202]
[1649433121966,53.98,43724.05,0.0,0.86851,0.00013,6.31025]
[1649433122983,53.98,43729.21,0.0,0.86919,0.00013,6.28828]
[1649433124997,53.98,43723.27,0.0,0.8684,0.00013,6.31381]
[1649433131029,53.98,43720.96,0.0,0.86808,0.00013,6.32391]
[1649433136064,53.98,43720.27,0.0,0.86798,0.00013,6.32708]
[1649433141101,53.98,43704.11,0.0,0.86581,0.00014,6.39624]
[1649433146140,53.98,43704.97,0.0,0.86594,0.00014,6.39222]
[1649433151175,53.98,43708.57,0.0,0.86648,0.00013,6.37363]
[1649433156211,53.98,43710.76,0.0,0.86678,0.00013,6.36421]
[1649433161246,53.98,43713.0,0.0,0.86708,0.00013,6.35448]
[1649433166281,53.98,43711.49,0.0,0.86688,0.00013,6.3609]
[1649433171316,53.97,43705.34,0.0,0.86606,0.00014,6.38703]
[1649433176351,53.97,43710.96,0.0,0.86682,0.00013,6.36275]
[1649433181385,53.97,43705.44,0.0,0.86608,0.00014,6.3862]
[1649433186421,53.97,43698.14,0.0,0.8651,0.00014,6.41715]
[1649433191459,53.96,43696.24,0.0,0.86486,0.00014,6.42482]
[1649433196491,53.96,43701.71,0.0,0.86562,0.00014,6.40092]
[1649433201526,53.96,43696.31,0.0,0.8649,0.00014,6.42354]
[1649433206562,53.95,43693.84,0.0,0.86458,0.00014,6.43359]
[1649433211599,53.95,43709.95,0.0,0.86682,0.00013,6.36145]
[1649433216632,53.95,43709.57,0.0,0.86677,0.00013,6.36298]
[1649433221667,53.95,43702.14,0.0,0.86577,0.00014,6.39462]
[1649433226702,53.95,43704.2,0.0,0.86606,0.00014,6.38547]
[1649433231737,53.95,43700.56,0.0,0.86558,0.00014,6.40074]
[1649433236772,53.94,43699.66,0.0,0.86547,0.00014,6.40422]
[1649433241807,53.94,43698.61,0.0,0.86534,0.00014,6.40831]
[1649433247849,53.94,43698.19,0.0,0.86529,0.00014,6.4096]
[1649433252884,53.93,43691.22,0.0,0.86436,0.00014,6.43907]
[1649433255916,53.93,43690.93,0.0,0.86433,0.00014,6.43995]
[1649433256923,53.93,43690.99,0.0,0.86434,0.00014,6.43955]
[1649433257931,53.93,43690.82,0.0,0.86432,0.00014,6.44016]
[1649433260949,53.93,43691.39,0.0,0.86441,0.00014,6.43738]
[1649433262965,53.92,43690.6,0.0,0.86431,0.00014,6.44051]
[1649433268998,53.92,43680.65,0.0,0.86297,0.00014,6.48244]
[1649433274031,53.91,43677.94,0.0,0.86268,0.00014,6.49025]
[1649433279066,53.9,43655.4,0.0,0.85958,0.00014,6.5861]
[1649433279076,53.9,43655.4,0.0,0.85958,0.00014,6.5861]
[1649433285108,53.89,43646.74,0.0,0.85843,0.00014,6.62131]
[1649433290143,53.87,43652.27,0.0,0.85926,0.00014,6.59575]
[1649433295178,53.86,43647.0,0.0,0.85858,0.00014,6.61673]
[1649433300214,53.85,43645.13,0.0,0.85837,0.00014,6.62304]
[1649433305248,53.84,43644.87,0.0,0.85839,0.00014,6.62232]
[1649433310284,53.82,43646.01,0.0,0.85861,0.00014,6.61568]
[1649433315322,53.81,43640.24,0.0,0.85785,0.00014,6.63879]
[1649433320353,53.8,43642.66,0.0,0.85825,0.00014,6.6265]
[1649433325388,53.78,43639.06,0.0,0.8578,0.00014,6.64018]
[1649433330423,53.77,43647.65,0.0,0.85907,0.00014,6.60127]
[1649433335458,53.76,43649.66,0.0,0.85945,0.00014,6.58807]
[1649433340493,53.75,43640.38,0.0,0.85819,0.00014,6.62653]
[1649433345528,53.73,43627.14,0.0,0.85637,0.00014,6.68187]
[1649433350576,53.71,43619.42,0.0,0.85534,0.00014,6.71312]
[1649433356605,53.69,43610.62,0.0,0.85417,0.00014,6.74824]
[1649433361640,53.67,43614.28,0.0,0.85477,0.00014,6.72992]
[1649433365679,53.66,43620.56,0.0,0.85574,0.00014,6.70081]
[1649433371712,53.64,43634.75,0.0,0.85784,0.00014,6.63688]
[1649433376747,53.63,43635.4,0.0,0.85799,0.00014,6.63227]
[1649433381783,53.62,43639.95,0.0,0.85868,0.00014,6.6109]
[1649433386815,53.61,43657.87,0.0,0.86125,0.00014,6.53193]
[1649433386826,53.61,43657.87,0.0,0.86125,0.00014,6.53193]
[1649433392857,53.6,43659.3,0.0,0.86153,0.00014,6.52151]
[1649433397892,53.59,43669.36,0.0,0.86296,0.00014,6.47708]
[1649433402927,53.59,43666.87,0.0,0.86264,0.00014,6.48715]
[1649433407966,53.58,43667.36,0.0,0.86273,0.00014,6.48423]
[1649433412997,53.58,43669.26,0.0,0.86302,0.00014,6.47529]
[1649433418032,53.57,43671.35,0.0,0.86333,0.00014,6.46544]
[1649433423067,53.57,43676.55,0.0,0.86406,0.00014,6.44243]
[1649433428102,53.56,43669.8,0.0,0.86315,0.00014,6.47113]
[1649433433138,53.56,43659.77,0.0,0.86178,0.00014,6.5137]
[1649433438175,53.55,43658.76,0.0,0.86167,0.00014,6.51709]
[1649433443207,53.54,43669.39,0.0,0.86318,0.00014,6.47014]
[1649433448242,53.54,43673.69,0.0,0.86379,0.00014,6.45096]
[1649433453277,53.54,43673.0,0.0,0.86376,0.00014,6.45053]
[1649433458312,53.53,43673.22,0.0,0.8638,0.00014,6.44903]
[1649433463347,53.53,43665.21,0.0,0.86272,0.00014,6.48298]
[1649433468382,53.52,43670.32,0.0,0.86345,0.00014,6.46019]
[1649433473419,53.52,43671.23,0.0,0.86359,0.00014,6.45567]
[1649433478452,53.52,43676.11,0.0,0.86428,0.00014,6.43408]
[1649433483487,53.51,43668.47,0.0,0.86324,0.00014,6.46671]
[1649433489127,53.51,43665.58,0.0,0.86286,0.00014,6.47838]
[1649433494568,53.5,43665.94,0.0,0.86293,0.00014,6.47612]
[1649433499599,53.5,43666.88,0.0,0.86308,0.00014,6.4714]
[1649433504636,53.49,43666.47,0.0,0.86305,0.00014,6.4725]
[1649433509669,53.49,43664.43,0.0,0.86279,0.00014,6.48067]
[1649433514704,53.48,43666.37,0.0,0.86313,0.00014,6.46859]
[1649433519741,53.48,43667.2,0.0,0.86326,0.00014,6.46439]
[1649433524774,53.47,43667.34,0.0,0.8633,0.00014,6.46321]
[1649433529810,53.47,43667.99,0.0,0.86341,0.00014,6.45981]
[1649433534845,53.46,43666.95,0.0,0.86328,0.00014,6.46372]
[1649433539879,53.46,43667.9,0.0,0.86343,0.00014,6.45902]
[1649433544914,53.46,43670.12,0.0,0.86375,0.00014,6.44886]
[1649433549953,53.45,43669.97,0.0,0.86375,0.00014,6.44902]
[1649433554988,53.45,43675.37,0.0,0.86451,0.00014,6.4252]
[1649433560023,53.45,43674.89,0.0,0.86445,0.00014,6.42695]
[1649433565058,53.45,43671.19,0.0,0.86395,0.00014,6.44271]
[1649433570093,53.44,43662.78,0.0,0.8628,0.00014,6.47861]
[1649433575129,53.44,43663.0,0.0,0.8629,0.00014,6.47405]
[1649433580163,53.43,43666.78,0.0,0.86344,0.00014,6.45708]
[1649433585198,53.43,43669.87,0.0,0.86389,0.00014,6.4432]
[1649433590233,53.43,43664.03,0.0,0.86309,0.00014,6.46801]
[1649433595268,53.42,43665.85,0.0,0.86337,0.00014,6.45939]
[1649433600303,53.42,43665.66,0.0,0.86336,0.00014,6.4597]
[1649433605338,53.41,43665.7,0.0,0.86338,0.00014,6.45897]
[1649433610373,53.41,43666.23,0.0,0.86347,0.00014,6.4561]
[1649433615409,53.41,43666.98,0.0,0.86359,0.00014,6.45238]
[1649433620443,53.4,43678.64,0.0,0.86521,0.00014,6.40149]
[1649433625478,53.4,43687.19,0.0,0.86638,0.00014,6.36442]
[1649433630513,53.4,43666.38,0.0,0.86353,0.00014,6.45433]
[1649433632537,53.4,43657.62,0.0,0.86236,0.00014,6.4892]
[1649433633546,53.4,43660.08,0.0,0.86271,0.00014,6.47835]
[1649433634555,53.4,43657.24,0.0,0.86232,0.00014,6.49058]
[1649433640583,53.39,43642.94,0.0,0.86035,0.00014,6.55161]
[1649433645618,53.38,43628.16,0.0,0.85829,0.00014,6.61457]
[1649433650653,53.37,43636.71,0.0,0.85956,0.00014,6.57585]
[1649433655688,53.36,43647.42,0.0,0.8611,0.00014,6.52811]
[1649433660723,53.35,43651.41,0.0,0.86169,0.00014,6.50984]
[1649433665758,53.35,43650.63,0.0,0.86161,0.00014,6.51231]
[1649433668789,53.34,43662.05,0.0,0.86322,0.00014,6.46221]
[1649433674822,53.34,43681.2,0.0,0.86587,0.00014,6.37887]
[1649433679857,53.34,43683.09,0.0,0.86613,0.00014,6.37076]
[1649433684892,53.34,43691.58,0.0,0.86728,0.00014,6.3342]
[1649433689927,53.35,43687.67,0.0,0.86674,0.00014,6.35133]
[1649433694962,53.35,43688.89,0.0,0.86695,0.00014,6.34339]
[1649433700000,53.35,43690.97,0.0,0.86722,0.00014,6.3347]
[1649433705032,53.35,43679.45,0.0,0.86564,0.00014,6.38486]
[1649433710067,53.35,43687.96,0.0,0.8668,0.00014,6.34818]
[1649433714105,53.36,43697.62,0.0,0.86811,0.00014,6.30659]
[1649433719139,53.36,43699.63,0.0,0.86836,0.00014,6.29849]
[1649433724175,53.36,43697.52,0.0,0.86806,0.00014,6.30815]
[1649433726200,53.36,43694.39,0.0,0.86763,0.00014,6.32191]
[1649433732232,53.37,43688.39,0.0,0.8668,0.00014,6.3482]
[1649433737265,53.37,43681.0,0.0,0.86579,0.00014,6.38033]
[1649433742300,53.37,43678.37,0.0,0.86543,0.00014,6.39172]
[1649433747335,53.37,43686.85,0.0,0.86659,0.00014,6.35497]
[1649433752370,53.37,43695.9,0.0,0.86786,0.00014,6.31319]
[1649433757406,53.37,43694.75,0.0,0.86769,0.00014,6.3186]
[1649433762441,53.37,43685.61,0.0,0.86644,0.00014,6.3584]
[1649433767482,53.37,43680.23,0.0,0.8657,0.00014,6.38177]
[1649433772512,53.37,43677.84,0.0,0.86537,0.00014,6.39207]
[1649433777546,53.37,43678.29,0.0,0.86544,0.00014,6.39001]
[1649433782581,53.37,43684.75,0.0,0.86632,0.00014,6.36208]
[1649433787616,53.37,43687.26,0.0,0.86666,0.00014,6.35135]
[1649433792651,53.38,43686.62,0.0,0.86657,0.00014,6.35435]
[1649433797686,53.38,43687.13,0.0,0.86663,0.00014,6.35232]
[1649433802721,53.38,43677.16,0.0,0.86526,0.00014,6.39559]
[1649433807756,53.38,43677.3,0.0,0.86528,0.00014,6.39487]
[1649433812791,53.38,43678.72,0.0,0.86553,0.00014,6.38575]
[1649433817826,53.38,43679.09,0.0,0.86558,0.00014,6.3841]
[1649433822865,53.38,43680.08,0.0,0.86572,0.00014,6.37978]
[1649433827898,53.38,43681.95,0.0,0.86597,0.00014,6.3717]
[1649433832931,53.38,43681.22,0.0,0.86587,0.00014,6.37492]
[1649433837966,53.38,43682.33,0.0,0.86602,0.00014,6.37012]
[1649433843001,53.38,43689.14,0.0,0.86695,0.00014,6.34079]
[1649433848037,53.38,43689.55,0.0,0.867,0.00014,6.3393]
[1649433853071,53.38,43688.48,0.0,0.86684,0.00014,6.34417]
[1649433858106,53.38,43689.98,0.0,0.86704,0.00014,6.33794]
[1649433863146,53.39,43690.37,0.0,0.86708,0.00014,6.33657]
[1649433868177,53.39,43683.58,0.0,0.86615,0.00014,6.36623]
[1649433873211,53.39,43685.38,0.0,0.86644,0.00014,6.35563]
[1649433878246,53.39,43684.67,0.0,0.86634,0.00014,6.35883]
[1649433883289,53.39,43686.92,0.0,0.86664,0.00014,6.34925]
[1649433888325,53.39,43686.13,0.0,0.86653,0.00014,6.35285]
[1649433893360,53.39,43685.04,0.0,0.86637,0.00014,6.35773]
[1649433898394,53.39,43685.81,0.0,0.86648,0.00014,6.35456]
[1649433903429,53.4,43688.05,0.0,0.86678,0.00014,6.34505]
[1649433908465,53.4,43687.0,0.0,0.86663,0.00014,6.34976]
[1649433913501,53.4,43694.07,0.0,0.86758,0.00014,6.31946]
[1649433917538,53.4,43700.3,0.0,0.86842,0.00014,6.29288]
[1649433923569,53.41,43700.31,0.0,0.8684,0.00014,6.29354]
[1649433928604,53.41,43694.71,0.0,0.86762,0.00014,6.31831]
[1649433928613,53.41,43694.71,0.0,0.86762,0.00014,6.31831]
[1649433934646,53.41,43698.68,0.0,0.86819,0.00014,6.29886]
[1649433934660,53.41,43698.68,0.0,0.86819,0.00014,6.29886]
[1649433940688,53.42,43699.88,0.0,0.86832,0.00014,6.29451]
[1649433945723,53.42,43699.6,0.0,0.86827,0.00014,6.29626]
[1649433950758,53.43,43702.46,0.0,0.86864,0.00014,6.28447]
[1649433955793,53.43,43703.72,0.0,0.86879,0.00014,6.27967]
[1649433960828,53.44,43707.47,0.0,0.86927,0.00013,6.26426]
[1649433965867,53.44,43701.33,0.0,0.86842,0.00014,6.29149]
[1649433970898,53.45,43700.57,0.0,0.8683,0.00014,6.29533]
[1649433972922,53.45,43696.79,0.0,0.86778,0.00014,6.31184]
[1649433976951,53.45,43697.95,0.0,0.86793,0.00014,6.30719]
[1649433982982,53.46,43702.66,0.0,0.86855,0.00014,6.28757]
[1649433988018,53.46,43704.92,0.0,0.86883,0.00013,6.27843]
[1649433993052,53.47,43705.13,0.0,0.86889,0.00013,6.2753]
[1649433998089,53.47,43715.34,0.0,0.87024,0.00013,6.23212]
[1649434003123,53.48,43715.39,0.0,0.87021,0.00013,6.23293]
[1649434008128,53.48,43711.65,0.0,0.86968,0.00013,6.24989]
[1649434013193,53.49,43708.03,0.0,0.86917,0.00013,6.2663]
[1649434018229,53.49,43702.35,0.0,0.86839,0.00014,6.29142]
[1649434023263,53.5,43699.49,0.0,0.86799,0.00014,6.30425]
[1649434028298,53.5,43700.25,0.0,0.86807,0.00014,6.30147]
[1649434033333,53.5,43697.55,0.0,0.8677,0.00014,6.31357]
[1649434033345,53.5,43697.55,0.0,0.8677,0.00014,6.31357]
[1649434034351,53.5,43698.19,0.0,0.86778,0.00014,6.31091]
[1649434035362,53.51,43696.12,0.0,0.8675,0.00014,6.31991]
[1649434037378,53.51,43698.29,0.0,0.86779,0.00014,6.31068]
[1649434043403,53.51,43700.64,0.0,0.86809,0.00014,6.30107]
[1649434048438,53.51,43698.98,0.0,0.86785,0.00014,6.30869]
[1649434050468,53.51,43696.82,0.0,0.86755,0.00014,6.31818]
[1649434056501,53.52,43697.48,0.0,0.86767,0.00014,6.31292]
[1649434061536,53.52,43698.05,0.0,0.86774,0.00014,6.31083]
[1649434066571,53.52,43696.26,0.0,0.86749,0.00014,6.31896]
[1649434071610,53.52,43683.64,0.0,0.86576,0.00014,6.37353]
[1649434076641,53.52,43683.17,0.0,0.8657,0.00014,6.37551]
[1649434081676,53.52,43685.94,0.0,0.86608,0.00014,6.36352]
[1649434086711,53.52,43681.66,0.0,0.86549,0.00014,6.38198]
[1649434091746,53.52,43684.06,0.0,0.86583,0.00014,6.37148]
[1649434096781,53.52,43690.86,0.0,0.86675,0.00014,6.34217]
[1649434101816,53.52,43691.63,0.0,0.86685,0.00014,6.33911]
[1649434106851,53.53,43686.75,0.0,0.86618,0.00014,6.36033]
[1649434111886,53.53,43685.87,0.0,0.86611,0.00014,6.36127]
[1649434116921,53.53,43683.94,0.0,0.86584,0.00014,6.36962]
[1649434121957,53.53,43681.92,0.0,0.86557,0.00014,6.37832]
[1649434126992,53.52,43681.57,0.0,0.86552,0.00014,6.37974]
[1649434132026,53.52,43687.02,0.0,0.86627,0.00014,6.35617]
[1649434137061,53.53,43687.87,0.0,0.86638,0.00014,6.35273]
[1649434142098,53.53,43685.39,0.0,0.86604,0.00014,6.36343]
[1649434147131,53.53,43684.86,0.0,0.86597,0.00014,6.36573]
[1649434152167,53.53,43691.9,0.0,0.86692,0.00014,6.33541]
[1649434157201,53.53,43681.83,0.0,0.86554,0.00014,6.37905]
[1649434162237,53.53,43680.86,0.0,0.86541,0.00014,6.38316]
[1649434167274,53.53,43677.98,0.0,0.86502,0.00014,6.39548]
[1649434172308,53.52,43676.32,0.0,0.86485,0.00014,6.39951]
[1649434177342,53.52,43676.15,0.0,0.86483,0.00014,6.40005]
[1649434182378,53.52,43675.74,0.0,0.86478,0.00014,6.4016]
[1649434187417,53.52,43674.86,0.0,0.86467,0.00014,6.40509]
[1649434192451,53.52,43670.44,0.0,0.86407,0.00014,6.42393]
[1649434197488,53.51,43669.3,0.0,0.86392,0.00014,6.42843]
[1649434202521,53.51,43668.45,0.0,0.86382,0.00014,6.43168]
[1649434207557,53.51,43666.97,0.0,0.86363,0.00014,6.43765]
[1649434212591,53.5,43667.31,0.0,0.86369,0.00014,6.43567]
[1649434217632,53.5,43667.07,0.0,0.86367,0.00014,6.43624]
[1649434222667,53.5,43665.37,0.0,0.86345,0.00014,6.4431]
[1649434227702,53.5,43674.67,0.0,0.86475,0.00014,6.40259]
[1649434233127,53.49,43673.68,0.0,0.86467,0.00014,6.40362]
[1649434238779,53.49,43684.54,0.0,0.86616,0.00014,6.35656]
[1649434243818,53.49,43681.34,0.0,0.86572,0.00014,6.37045]
[1649434248849,53.49,43686.39,0.0,0.86641,0.00014,6.34864]
[1649434253890,53.49,43690.87,0.0,0.86702,0.00014,6.32951]
[1649434258919,53.5,43694.32,0.0,0.86748,0.00014,6.31494]
[1649434260945,53.5,43700.9,0.0,0.86837,0.00014,6.2867]
[1649434267005,53.51,43710.92,0.0,0.86969,0.00013,6.24443]
[1649434272010,53.51,43711.92,0.0,0.8698,0.00013,6.241]
[1649434277045,53.52,43713.28,0.0,0.86995,0.00013,6.23622]
[1649434282080,53.53,43718.45,0.0,0.87061,0.00013,6.21492]
[1649434287127,53.53,43725.38,0.0,0.8715,0.00013,6.18632]
[1649434292150,53.54,43724.19,0.0,0.87135,0.00013,6.18979]
[1649434297185,53.55,43727.38,0.0,0.87173,0.00013,6.17736]
[1649434302220,53.56,43722.0,0.0,0.87099,0.00013,6.20158]
[1649434307255,53.57,43719.35,0.0,0.8706,0.00013,6.21409]
[1649434312292,53.57,43710.85,0.0,0.86943,0.00013,6.25156]
[1649434317325,53.58,43708.4,0.0,0.86908,0.00013,6.26282]
[1649434322360,53.58,43696.98,0.0,0.86752,0.00014,6.31264]
[1649434322380,53.58,43696.98,0.0,0.86752,0.00014,6.31264]
[1649434328402,53.58,43685.84,0.0,0.866,0.00014,6.36078]
[1649434333442,53.58,43670.64,0.0,0.86391,0.00014,6.42632]
[1649434336473,53.58,43663.0,0.0,0.86286,0.00014,6.45905]
[1649434342500,53.57,43638.27,0.0,0.85943,0.00014,6.56499]
[1649434347535,53.56,43635.65,0.0,0.8591,0.00014,6.57502]
[1649434352570,53.55,43632.61,0.0,0.85876,0.00014,6.58383]
[1649434356609,53.54,43629.39,0.0,0.85834,0.00014,6.59661]
[1649434362641,53.52,43613.82,0.0,0.85618,0.00014,6.66206]
[1649434367675,53.51,43618.57,0.0,0.85693,0.00014,6.63934]
[1649434372710,53.49,43609.28,0.0,0.85566,0.00014,6.67771]
[1649434377745,53.48,43606.68,0.0,0.85536,0.00014,6.68684]
[1649434382780,53.46,43601.22,0.0,0.85464,0.00015,6.70839]
[1649434387824,53.45,43604.96,0.0,0.85525,0.00014,6.68982]
[1649434392859,53.43,43603.91,0.0,0.85517,0.00015,6.69226]
[1649434397894,53.41,43599.28,0.0,0.85456,0.00015,6.7103]
[1649434402930,53.4,43597.09,0.0,0.85432,0.00015,6.71755]
[1649434405960,53.39,43592.18,0.0,0.85365,0.00015,6.73756]
[1649434409988,53.37,43595.58,0.0,0.85421,0.00015,6.72077]
[1649434415025,53.35,43593.28,0.0,0.854,0.00015,6.72558]
[1649434416031,53.35,43594.45,0.0,0.85418,0.00015,6.72002]
[1649434417040,53.35,43593.27,0.0,0.85402,0.00015,6.7247]
[1649434419053,53.34,43594.2,0.0,0.85419,0.00015,6.71973]
[1649434420058,53.34,43587.2,0.0,0.85318,0.00015,6.74998]
[1649434426090,53.32,43587.3,0.0,0.85325,0.00015,6.74756]
[1649434431125,53.31,43587.17,0.0,0.85329,0.00015,6.74652]
[1649434436161,53.3,43588.42,0.0,0.85352,0.00015,6.73948]
[1649434438184,53.29,43595.05,0.0,0.85451,0.00015,6.70978]
[1649434444216,53.28,43601.81,0.0,0.85558,0.00015,6.67779]
[1649434449251,53.26,43601.52,0.0,0.85561,0.00015,6.67662]
[1649434454286,53.24,43599.86,0.0,0.85544,0.00015,6.68188]
[1649434459321,53.23,43596.46,0.0,0.85501,0.00015,6.69469]
[1649434464358,53.21,43596.84,0.0,0.85513,0.00015,6.69091]
[1649434466382,53.21,43593.51,0.0,0.85467,0.00015,6.70464]
[1649434472413,53.19,43592.31,0.0,0.85463,0.00015,6.70437]
[1649434477448,53.17,43592.05,0.0,0.85466,0.00015,6.70336]
[1649434482484,53.16,43589.28,0.0,0.85433,0.00015,6.71335]
[1649434487518,53.14,43588.71,0.0,0.85431,0.00015,6.71362]
[1649434492554,53.12,43591.77,0.0,0.85483,0.00015,6.6981]
[1649434497588,53.11,43594.8,0.0,0.85534,0.00015,6.68278]
[1649434497598,53.11,43594.8,0.0,0.85534,0.00015,6.68278]
[1649434503631,53.09,43605.49,0.0,0.85696,0.00014,6.63368]
[1649434508665,53.08,43600.86,0.0,0.85634,0.00015,6.65231]
[1649434513700,53.07,43588.47,0.0,0.8546,0.00015,6.70481]
[1649434513714,53.07,43588.47,0.0,0.8546,0.00015,6.70481]
[1649434519742,53.05,43590.03,0.0,0.85491,0.00015,6.69544]
[1649434523780,53.04,43595.98,0.0,0.85583,0.00015,6.66771]
[1649434529812,53.02,43603.02,0.0,0.85691,0.00015,6.63479]
[1649434534847,53.01,43594.39,0.0,0.85577,0.00015,6.668]
[1649434534857,53.01,43594.39,0.0,0.85577,0.00015,6.668]
[1649434535866,53.01,43597.86,0.0,0.85628,0.00015,6.65239]
[1649434539893,53.0,43588.55,0.0,0.85496,0.00015,6.692]
[1649434543922,52.99,43596.3,0.0,0.85613,0.00015,6.65696]
[1649434549952,52.98,43597.83,0.0,0.85642,0.00015,6.64818]
[1649434553994,52.97,43591.95,0.0,0.8556,0.00015,6.67264]
[1649434560024,52.95,43592.25,0.0,0.85572,0.00015,6.66908]
[1649434565061,52.94,43594.39,0.0,0.85609,0.00015,6.65788]
[1649434569097,52.93,43595.32,0.0,0.85627,0.00015,6.65237]
[1649434575127,52.91,43599.33,0.0,0.85692,0.00015,6.63279]
[1649434578159,52.9,43594.21,0.0,0.8562,0.00015,6.65438]
[1649434584191,52.89,43593.87,0.0,0.85622,0.00015,6.65383]
[1649434588229,52.88,43597.19,0.0,0.85674,0.00015,6.63786]
[1649434594261,52.87,43600.52,0.0,0.85733,0.00015,6.61847]
[1649434599297,52.86,43609.75,0.0,0.85871,0.00014,6.57658]
[1649434604331,52.85,43610.74,0.0,0.85889,0.00014,6.57103]
[1649434609366,52.84,43622.11,0.0,0.86055,0.00014,6.52005]
[1649434614401,52.84,43622.41,0.0,0.86062,0.00014,6.51802]
[1649434619436,52.83,43614.41,0.0,0.8595,0.00014,6.55232]
[1649434624471,52.83,43624.34,0.0,0.86095,0.00014,6.50787]
[1649434629506,52.82,43622.46,0.0,0.86071,0.00014,6.51525]
[1649434634542,52.81,43620.18,0.0,0.8604,0.00014,6.52449]
[1649434639576,52.81,43625.02,0.0,0.86112,0.00014,6.50247]
[1649434644611,52.8,43629.93,0.0,0.86184,0.00014,6.48029]
[1649434649646,52.8,43630.21,0.0,0.86189,0.00014,6.47855]
[1649434650664,52.8,43633.24,0.0,0.86233,0.00014,6.46511]
[1649434656695,52.8,43651.98,0.0,0.86502,0.00014,6.37983]
[1649434661730,52.8,43656.51,0.0,0.86564,0.00014,6.36026]
[1649434666765,52.8,43656.65,0.0,0.86565,0.00014,6.35997]
[1649434671802,52.81,43655.3,0.0,0.86545,0.00014,6.36619]
[1649434676835,52.81,43652.27,0.0,0.86502,0.00014,6.37974]
[1649434681870,52.81,43652.04,0.0,0.86498,0.00014,6.38088]
[1649434686905,52.81,43654.23,0.0,0.86528,0.00014,6.37144]
[1649434691940,52.81,43652.02,0.0,0.86497,0.00014,6.3814]
[1649434696977,52.81,43646.72,0.0,0.86422,0.00014,6.4047]
[1649434702012,52.81,43648.74,0.0,0.8645,0.00014,6.3959]
[1649434707047,52.81,43655.2,0.0,0.8654,0.00014,6.36771]
[1649434712083,52.81,43652.76,0.0,0.86511,0.00014,6.37554]
[1649434717120,52.82,43653.32,0.0,0.86518,0.00014,6.37331]
[1649434722127,52.82,43646.07,0.0,0.86416,0.00014,6.40523]
[1649434727188,52.82,43648.94,0.0,0.86456,0.00014,6.39266]
[1649434732222,52.82,43653.91,0.0,0.86525,0.00014,6.37104]
[1649434737257,52.82,43653.23,0.0,0.86515,0.00014,6.37423]
[1649434742292,52.82,43651.76,0.0,0.86494,0.00014,6.3808]
[1649434747327,52.82,43654.35,0.0,0.8653,0.00014,6.36965]
[1649434752362,52.82,43654.97,0.0,0.86538,0.00014,6.36719]
[1649434757398,52.83,43660.81,0.0,0.86618,0.00014,6.342]
[1649434762436,52.83,43660.69,0.0,0.86615,0.00014,6.34299]
[1649434767468,52.83,43659.57,0.0,0.86598,0.00014,6.34831]
[1649434772502,52.84,43665.62,0.0,0.86685,0.00014,6.31937]
[1649434777537,52.84,43666.62,0.0,0.86697,0.00014,6.31558]
[1649434782572,52.84,43665.52,0.0,0.8668,0.00014,6.32101]
[1649434787610,52.85,43660.79,0.0,0.86613,0.00014,6.3422]
[1649434792643,52.85,43661.79,0.0,0.86626,0.00014,6.33828]
[1649434797678,52.85,43658.55,0.0,0.86579,0.00014,6.35283]
[1649434802712,52.86,43665.54,0.0,0.86675,0.00014,6.32272]
[1649434805743,52.86,43669.8,0.0,0.86733,0.00014,6.30445]
[1649434807758,52.86,43668.95,0.0,0.8672,0.00014,6.30841]
[1649434813792,52.87,43668.18,0.0,0.86707,0.00014,6.31256]
[1649434818824,52.87,43665.27,0.0,0.86665,0.00014,6.32587]
[1649434823859,52.87,43661.09,0.0,0.86606,0.00014,6.34462]
[1649434828894,52.88,43660.4,0.0,0.86595,0.00014,6.34803]
[1649434833929,52.88,43658.82,0.0,0.86577,0.00014,6.35234]
[1649434838964,52.88,43671.79,0.0,0.86755,0.00014,6.29612]
[1649434838975,52.88,43671.79,0.0,0.86755,0.00014,6.29612]
[1649434844010,52.89,43669.26,0.0,0.86718,0.00014,6.30789]
[1649434850041,52.89,43662.02,0.0,0.86615,0.00014,6.34027]
[1649434855080,52.9,43660.57,0.0,0.86594,0.00014,6.34699]
[1649434860113,52.9,43660.99,0.0,0.86599,0.00014,6.3455]
[1649434865146,52.9,43666.43,0.0,0.86673,0.00014,6.32211]
[1649434870182,52.9,43669.99,0.0,0.86721,0.00014,6.30713]
[1649434870191,52.9,43669.99,0.0,0.86721,0.00014,6.30713]
[1649434871197,52.91,43666.98,0.0,0.86679,0.00014,6.32038]
[1649434877231,52.91,43663.11,0.0,0.86623,0.00014,6.3379]
[1649434882265,52.91,43658.73,0.0,0.86561,0.00014,6.35741]
[1649434887304,52.91,43663.78,0.0,0.8663,0.00014,6.33566]
[1649434892338,52.92,43677.29,0.0,0.8682,0.00014,6.27426]
[1649434892348,52.92,43677.29,0.0,0.8682,0.00014,6.27426]
[1649434898380,52.93,43690.88,0.0,0.87002,0.00014,6.21632]
[1649434903415,52.94,43698.1,0.0,0.87095,0.00014,6.1863]
[1649434908450,52.95,43686.14,0.0,0.86929,0.00014,6.23967]
[1649434913486,52.96,43691.49,0.0,0.86998,0.00014,6.21757]
[1649434918520,52.96,43687.86,0.0,0.86945,0.00014,6.23455]
[1649434923555,52.97,43694.91,0.0,0.87037,0.00014,6.20511]
[1649434928590,52.98,43692.64,0.0,0.87002,0.00014,6.21631]
[1649434933625,52.99,43696.72,0.0,0.87054,0.00014,6.19981]
[1649434938660,53.0,43696.23,0.0,0.87043,0.00014,6.20329]
[1649434943695,53.01,43695.16,0.0,0.87025,0.00014,6.20925]
[1649434948731,53.02,43696.18,0.0,0.87035,0.00014,6.20612]
[1649434953765,53.03,43691.08,0.0,0.86967,0.00014,6.22654]
[1649434958802,53.03,43692.97,0.0,0.86989,0.00014,6.21949]
[1649434963835,53.04,43696.94,0.0,0.87039,0.00014,6.20348]
[1649434968870,53.05,43696.8,0.0,0.87032,0.00014,6.20565]
[1649434973905,53.06,43693.4,0.0,0.86983,0.00014,6.22166]
[1649434978940,53.07,43687.11,0.0,0.86894,0.00014,6.25006]
[1649434983975,53.08,43692.06,0.0,0.86958,0.00014,6.22961]
[1649434989010,53.08,43681.17,0.0,0.86807,0.00014,6.27794]
[1649434994047,53.09,43678.41,0.0,0.86767,0.00014,6.29066]
[1649434999080,53.09,43680.38,0.0,0.86791,0.00014,6.28276]
[1649435004115,53.1,43684.13,0.0,0.86841,0.00014,6.26719]
[1649435009150,53.1,43683.02,0.0,0.86823,0.00014,6.27281]
[1649435014185,53.11,43673.84,0.0,0.867,0.00014,6.31052]
[1649435017218,53.11,43669.08,0.0,0.86633,0.00014,6.33151]
[1649435023248,53.11,43668.91,0.0,0.8663,0.00014,6.33272]
[1649435028283,53.12,43669.89,0.0,0.86642,0.00014,6.32882]
[1649435033318,53.12,43673.65,0.0,0.86693,0.00014,6.31284]
[1649435033328,53.12,43673.65,0.0,0.86693,0.00014,6.31284]
[1649435034334,53.12,43670.8,0.0,0.86653,0.00014,6.32534]
[1649435035345,53.12,43671.69,0.0,0.86665,0.00014,6.32156]
[1649435036355,53.12,43671.56,0.0,0.86663,0.00014,6.3222]
[1649435042381,53.12,43667.76,0.0,0.86609,0.00014,6.33922]
[1649435047416,53.13,43670.26,0.0,0.86642,0.00014,6.32872]
[1649435052452,53.13,43669.0,0.0,0.86624,0.00014,6.33453]
[1649435057486,53.13,43669.43,0.0,0.86629,0.00014,6.333]
[1649435062523,53.13,43668.85,0.0,0.8662,0.00014,6.33588]
[1649435067557,53.14,43669.73,0.0,0.86631,0.00014,6.33237]
[1649435071596,53.14,43673.0,0.0,0.8668,0.00014,6.31552]
[1649435077627,53.14,43679.02,0.0,0.86761,0.00014,6.29006]
[1649435082662,53.15,43681.33,0.0,0.8679,0.00014,6.28071]
[1649435087697,53.15,43680.85,0.0,0.86781,0.00014,6.28348]
[1649435092732,53.16,43674.77,0.0,0.86696,0.00014,6.31056]
[1649435093748,53.16,43671.96,0.0,0.86657,0.00014,6.32286]
[1649435095763,53.16,43673.14,0.0,0.86673,0.00014,6.31792]
[1649435101796,53.16,43673.62,0.0,0.86678,0.00014,6.31631]
[1649435102814,53.16,43670.77,0.0,0.86638,0.00014,6.32881]
[1649435108844,53.17,43668.59,0.0,0.86607,0.00014,6.33864]
[1649435113880,53.17,43669.0,0.0,0.86612,0.00014,6.33718]
[1649435115902,53.17,43672.48,0.0,0.86659,0.00014,6.32215]
[1649435117916,53.17,43671.7,0.0,0.86648,0.00014,6.3257]
[1649435118923,53.17,43672.66,0.0,0.86661,0.00014,6.32163]
[1649435124958,53.17,43677.63,0.0,0.86728,0.00014,6.30061]
[1649435129991,53.18,43680.64,0.0,0.86767,0.00014,6.28819]
[1649435135026,53.18,43672.84,0.0,0.86663,0.00014,6.31974]
[1649435140062,53.19,43676.36,0.0,0.8671,0.00014,6.30499]
[1649435145099,53.19,43678.24,0.0,0.86734,0.00014,6.2973]
[1649435150131,53.2,43690.54,0.0,0.869,0.00014,6.24469]
[1649435155166,53.2,43688.56,0.0,0.8687,0.00014,6.25421]
[1649435160202,53.21,43692.73,0.0,0.86924,0.00014,6.23705]
[1649435165237,53.22,43689.57,0.0,0.86878,0.00014,6.25175]
[1649435170271,53.22,43686.68,0.0,0.86836,0.00014,6.26509]
[1649435175306,53.23,43687.26,0.0,0.86842,0.00014,6.26335]
[1649435180341,53.23,43687.44,0.0,0.86842,0.00014,6.26337]
[1649435185376,53.24,43688.06,0.0,0.86848,0.00014,6.26148]
[1649435190411,53.24,43686.85,0.0,0.86829,0.00014,6.26744]
[1649435195446,53.25,43685.2,0.0,0.86809,0.00014,6.27242]
[1649435200481,53.25,43690.41,0.0,0.86878,0.00014,6.25054]
[1649435205560,53.26,43690.53,0.0,0.86877,0.00014,6.25094]
[1649435210593,53.27,43690.15,0.0,0.86869,0.00014,6.25342]
[1649435215629,53.27,43690.19,0.0,0.86867,0.00014,6.25409]
[1649435220670,53.28,43690.53,0.0,0.86869,0.00014,6.25346]
[1649435225705,53.28,43689.69,0.0,0.86855,0.00014,6.2579]
[1649435230742,53.29,43685.5,0.0,0.86796,0.00014,6.27683]
[1649435235775,53.29,43681.98,0.0,0.86746,0.00014,6.29265]
[1649435240813,53.3,43681.83,0.0,0.86742,0.00014,6.29391]
[1649435245845,53.3,43682.64,0.0,0.86751,0.00014,6.29098]
[1649435250880,53.3,43681.92,0.0,0.8674,0.00014,6.29463]
[1649435255916,53.31,43684.33,0.0,0.86776,0.00014,6.28185]
[1649435260950,53.31,43684.92,0.0,0.86782,0.00014,6.27989]
[1649435265985,53.32,43683.17,0.0,0.86756,0.00014,6.28808]
[1649435271020,53.32,43680.98,0.0,0.86725,0.00014,6.29814]
[1649435274053,53.32,43673.68,0.0,0.86623,0.00014,6.33004]
[1649435276066,53.32,43674.31,0.0,0.86632,0.00014,6.32739]
[1649435282097,53.33,43674.64,0.0,0.86635,0.00014,6.3263]
[1649435287132,53.33,43675.26,0.0,0.86643,0.00014,6.3239]
[1649435292169,53.33,43674.71,0.0,0.86635,0.00014,6.3266]
[1649435294193,53.33,43672.07,0.0,0.86598,0.00014,6.33815]
[1649435295200,53.33,43673.87,0.0,0.86623,0.00014,6.33038]
[1649435298221,53.33,43673.77,0.0,0.86621,0.00014,6.33094]
[1649435304252,53.33,43673.56,0.0,0.86617,0.00014,6.33214]
[1649435307283,53.34,43673.93,0.0,0.86622,0.00014,6.33069]
[1649435311312,53.34,43674.26,0.0,0.8663,0.00014,6.32662]
[1649435313326,53.34,43674.58,0.0,0.86634,0.00014,6.32534]
[1649435315339,53.34,43674.21,0.0,0.86629,0.00014,6.32707]
[1649435316347,53.34,43674.5,0.0,0.86633,0.00014,6.32585]
[1649435322379,53.34,43682.9,0.0,0.86746,0.00014,6.28998]
[1649435327413,53.35,43687.65,0.0,0.86809,0.00014,6.26998]
[1649435332453,53.35,43687.63,0.0,0.86807,0.00014,6.27092]
[1649435337483,53.36,43691.28,0.0,0.86854,0.00014,6.25586]
[1649435342518,53.36,43693.34,0.0,0.8688,0.00014,6.24774]
[1649435347554,53.37,43697.23,0.0,0.8693,0.00014,6.23178]
[1649435352589,53.38,43697.46,0.0,0.8693,0.00014,6.2317]
[1649435357624,53.38,43697.34,0.0,0.86926,0.00014,6.23321]
[1649435362659,53.39,43687.16,0.0,0.86785,0.00014,6.27803]
[1649435367695,53.39,43684.69,0.0,0.86749,0.00014,6.28925]
[1649435372729,53.4,43686.12,0.0,0.86772,0.00014,6.2807]
[1649435377764,53.4,43684.15,0.0,0.86743,0.00014,6.28977]
[1649435382799,53.4,43679.45,0.0,0.86678,0.00014,6.3106]
[1649435387843,53.41,43678.55,0.0,0.86664,0.00014,6.31479]
[1649435393883,53.41,43676.9,0.0,0.8664,0.00014,6.3223]
[1649435398918,53.41,43675.86,0.0,0.86625,0.00014,6.32707]
[1649435400943,53.41,43674.33,0.0,0.86604,0.00014,6.33376]
[1649435401952,53.41,43675.26,0.0,0.86617,0.00014,6.32981]
[1649435407981,53.41,43675.47,0.0,0.86619,0.00014,6.32917]
[1649435409006,53.41,43674.89,0.0,0.86611,0.00014,6.33174]
[1649435415030,53.41,43661.37,0.0,0.86424,0.00014,6.3903]
[1649435420067,53.41,43654.78,0.0,0.86332,0.00014,6.41867]
[1649435425102,53.41,43645.83,0.0,0.86208,0.00014,6.45702]
[1649435427128,53.4,43637.23,0.0,0.86088,0.00014,6.49408]
[1649435432151,53.4,43631.42,0.0,0.86014,0.00014,6.51545]
[1649435437186,53.39,43632.42,0.0,0.86031,0.00014,6.51008]
[1649435442221,53.38,43633.27,0.0,0.86046,0.00014,6.50538]
[1649435447256,53.38,43634.67,0.0,0.8607,0.00014,6.49825]
[1649435452291,53.37,43630.71,0.0,0.86017,0.00014,6.51446]
[1649435457326,53.36,43631.19,0.0,0.86026,0.00014,6.51137]
[1649435462363,53.35,43630.8,0.0,0.86024,0.00014,6.51203]
[1649435467396,53.34,43620.56,0.0,0.85882,0.00014,6.5555]
[1649435472432,53.34,43631.62,0.0,0.86043,0.00014,6.50618]
[1649435477471,53.33,43627.34,0.0,0.85985,0.00014,6.52377]
[1649435482503,53.32,43624.69,0.0,0.85952,0.00014,6.53398]
[1649435487538,53.31,43623.59,0.0,0.8594,0.00014,6.5376]
[1649435492573,53.3,43614.24,0.0,0.85815,0.00014,6.57424]
[1649435497608,53.29,43608.14,0.0,0.85732,0.00014,6.59931]
[1649435501647,53.28,43603.76,0.0,0.85673,0.00014,6.61713]
[1649435502654,53.28,43608.22,0.0,0.85738,0.00014,6.59734]
[1649435508687,53.27,43622.49,0.0,0.85948,0.00014,6.53345]
[1649435513721,53.26,43622.94,0.0,0.85958,0.00014,6.53036]
[1649435518756,53.25,43612.33,0.0,0.8581,0.00014,6.57548]
[1649435523791,53.24,43614.03,0.0,0.85839,0.00014,6.56664]
[1649435528825,53.23,43620.09,0.0,0.8593,0.00014,6.53893]
[1649435533860,53.22,43620.59,0.0,0.8594,0.00014,6.53561]
[1649435538895,53.21,43622.44,0.0,0.8597,0.00014,6.52645]
[1649435543930,53.21,43619.62,0.0,0.85934,0.00014,6.53761]
[1649435548965,53.2,43618.9,0.0,0.85927,0.00014,6.53961]
[1649435554008,53.19,43610.4,0.0,0.85814,0.00014,6.57263]
[1649435559038,53.18,43609.74,0.0,0.85809,0.00014,6.57409]
[1649435564073,53.17,43607.86,0.0,0.85786,0.00014,6.58094]
[1649435569108,53.16,43616.48,0.0,0.85914,0.00014,6.54195]
[1649435574128,53.15,43616.26,0.0,0.85914,0.00014,6.54176]
[1649435579178,53.14,43611.52,0.0,0.8585,0.00014,6.56128]
[1649435584214,53.13,43614.38,0.0,0.85895,0.00014,6.54754]
[1649435589248,53.12,43608.29,0.0,0.85812,0.00014,6.57291]
[1649435594284,53.11,43612.52,0.0,0.85877,0.00014,6.55317]
[1649435599319,53.11,43617.24,0.0,0.85948,0.00014,6.53136]
[1649435604353,53.1,43617.73,0.0,0.85958,0.00014,6.52815]
[1649435609388,53.09,43619.82,0.0,0.85991,0.00014,6.51805]
[1649435614423,53.09,43626.75,0.0,0.86098,0.00014,6.48384]
[1649435619458,53.08,43620.55,0.0,0.86012,0.00014,6.51015]
[1649435624493,53.07,43624.68,0.0,0.86074,0.00014,6.49115]
[1649435629528,53.07,43626.33,0.0,0.861,0.00014,6.4832]
[1649435634563,53.06,43626.56,0.0,0.86106,0.00014,6.48148]
[1649435639602,53.06,43626.81,0.0,0.86111,0.00014,6.47971]
[1649435644641,53.05,43634.74,0.0,0.86226,0.00014,6.44444]
[1649435649672,53.05,43634.43,0.0,0.86223,0.00014,6.44536]
[1649435654708,53.05,43629.74,0.0,0.86158,0.00014,6.46531]
[1649435659743,53.04,43620.21,0.0,0.86024,0.00014,6.5063]
[1649435664777,53.03,43615.76,0.0,0.85964,0.00014,6.52483]
[1649435669813,53.03,43621.87,0.0,0.86054,0.00014,6.4972]
[1649435674847,53.02,43623.73,0.0,0.86088,0.00014,6.48539]
[1649435679882,53.02,43623.07,0.0,0.86081,0.00014,6.48753]
[1649435684917,53.01,43624.64,0.0,0.86105,0.00014,6.47994]
[1649435689956,53.01,43627.88,0.0,0.86153,0.00014,6.46515]
[1649435694989,53.0,43620.62,0.0,0.86052,0.00014,6.49624]
[1649435700024,53.0,43620.28,0.0,0.86049,0.00014,6.49697]
[1649435705059,52.99,43626.16,0.0,0.86136,0.00014,6.47054]
[1649435710094,52.99,43621.69,0.0,0.86074,0.00014,6.48948]
[1649435715127,52.98,43620.34,0.0,0.86057,0.00014,6.49467]
[1649435720164,52.98,43622.36,0.0,0.86088,0.00014,6.48508]
[1649435725201,52.97,43620.89,0.0,0.86069,0.00014,6.4908]
[1649435730239,52.97,43616.91,0.0,0.86015,0.00014,6.50743]
[1649435735271,52.96,43617.88,0.0,0.86036,0.00014,6.49942]
[1649435740306,52.95,43620.17,0.0,0.86071,0.00014,6.48865]
[1649435745345,52.95,43615.5,0.0,0.86007,0.00014,6.50835]
[1649435750376,52.94,43614.38,0.0,0.85994,0.00014,6.5124]
[1649435755412,52.94,43606.37,0.0,0.85881,0.00014,6.54656]
[1649435756433,52.93,43605.1,0.0,0.85864,0.00014,6.55191]
[1649435761468,52.93,43606.31,0.0,0.85885,0.00014,6.54549]
[1649435767495,52.92,43608.95,0.0,0.85927,0.00014,6.53269]
[1649435769520,52.91,43602.92,0.0,0.85841,0.00014,6.55873]
[1649435775551,52.9,43606.37,0.0,0.85895,0.00014,6.54224]
[1649435775561,52.9,43606.37,0.0,0.85895,0.00014,6.54224]
[1649435781593,52.9,43615.27,0.0,0.86027,0.00014,6.50198]
[1649435786629,52.89,43615.96,0.0,0.86039,0.00014,6.49821]
[1649435791663,52.89,43616.44,0.0,0.86053,0.00014,6.4924]
[1649435796699,52.88,43615.96,0.0,0.86049,0.00014,6.49379]
[1649435801733,52.87,43618.77,0.0,0.86091,0.00014,6.48073]
[1649435806768,52.87,43620.97,0.0,0.86125,0.00014,6.47049]
[1649435811803,52.87,43618.65,0.0,0.86093,0.00014,6.48005]
[1649435816838,52.86,43617.48,0.0,0.86079,0.00014,6.48457]
[1649435821873,52.86,43617.0,0.0,0.86074,0.00014,6.48585]
[1649435826908,52.85,43615.96,0.0,0.86062,0.00014,6.48975]
[1649435831943,52.85,43621.38,0.0,0.86141,0.00014,6.4654]
[1649435836981,52.84,43620.36,0.0,0.86128,0.00014,6.46934]
[1649435842013,52.84,43622.24,0.0,0.86156,0.00014,6.46061]
[1649435847048,52.84,43615.46,0.0,0.86061,0.00014,6.48982]
[1649435852091,52.83,43613.07,0.0,0.86034,0.00014,6.49667]
[1649435857123,52.82,43609.17,0.0,0.8598,0.00014,6.51306]
[1649435862127,52.82,43609.74,0.0,0.85991,0.00014,6.50977]
[1649435867193,52.81,43609.26,0.0,0.85987,0.00014,6.51107]
[1649435872228,52.81,43608.68,0.0,0.85981,0.00014,6.5128]
[1649435877265,52.8,43608.64,0.0,0.85983,0.00014,6.51215]
[1649435881301,52.8,43599.53,0.0,0.85853,0.00015,6.5516]
[1649435887334,52.79,43602.96,0.0,0.85907,0.00014,6.53513]
[1649435892370,52.78,43607.42,0.0,0.85975,0.00014,6.51453]
[1649435892383,52.78,43607.42,0.0,0.85975,0.00014,6.51453]
[1649435898410,52.77,43608.44,0.0,0.85992,0.00014,6.50911]
[1649435903446,52.77,43606.65,0.0,0.85969,0.00014,6.51619]
[1649435903457,52.77,43606.65,0.0,0.85969,0.00014,6.51619]
[1649435909489,52.76,43596.45,0.0,0.85825,0.00015,6.55996]
[1649435914523,52.75,43603.36,0.0,0.85934,0.00014,6.52551]
[1649435919558,52.75,43610.33,0.0,0.86037,0.00014,6.49396]
[1649435919568,52.75,43610.33,0.0,0.86037,0.00014,6.49396]
[1649435925601,52.74,43608.61,0.0,0.86015,0.00014,6.50074]
[1649435926617,52.74,43607.0,0.0,0.85992,0.00014,6.5077]
[1649435932649,52.73,43604.23,0.0,0.85955,0.00014,6.51887]
[1649435937684,52.72,43600.35,0.0,0.85902,0.00015,6.5351]
[1649435942719,52.72,43601.1,0.0,0.85916,0.00015,6.53085]
[1649435947755,52.71,43604.64,0.0,0.8597,0.00014,6.51435]
[1649435952789,52.71,43605.24,0.0,0.85981,0.00014,6.51093]
[1649435957824,52.7,43607.99,0.0,0.86023,0.00014,6.49808]
[1649435957837,52.7,43607.99,0.0,0.86023,0.00014,6.49808]
[1649435958846,52.7,43606.69,0.0,0.86004,0.00014,6.5037]
[1649435964873,52.69,43604.16,0.0,0.85971,0.00014,6.51392]
[1649435970128,52.69,43604.19,0.0,0.85974,0.00014,6.51286]
[1649435975952,52.68,43603.8,0.0,0.85976,0.00014,6.51089]
[1649435980985,52.68,43607.1,0.0,0.86026,0.00014,6.49561]
[1649435986020,52.67,43607.29,0.0,0.86031,0.00014,6.49413]
[1649435991055,52.67,43604.88,0.0,0.85999,0.00014,6.50391]
[1649435996090,52.66,43604.16,0.0,0.8599,0.00014,6.50641]
[1649436001125,52.65,43602.71,0.0,0.85972,0.00014,6.51206]
[1649436006128,52.65,43603.64,0.0,0.85988,0.00014,6.5072]
[1649436011196,52.64,43597.09,0.0,0.85895,0.00015,6.53526]
[1649436016230,52.64,43595.58,0.0,0.85876,0.00015,6.54097]
[1649436021265,52.63,43599.92,0.0,0.85942,0.00015,6.52093]
[1649436026300,52.62,43601.39,0.0,0.85966,0.00015,6.5137]
[1649436031335,52.62,43599.32,0.0,0.85943,0.00015,6.51914]
[1649436036375,52.61,43601.95,0.0,0.85984,0.00014,6.50675]
[1649436038397,52.61,43609.0,0.0,0.86086,0.00014,6.47535]
[1649436045127,52.61,43613.26,0.0,0.8615,0.00014,6.45596]
[1649436047458,52.61,43607.99,0.0,0.86074,0.00014,6.47907]
[1649436053489,52.6,43609.15,0.0,0.86093,0.00014,6.47334]
[1649436053501,52.6,43609.15,0.0,0.86093,0.00014,6.47334]
[1649436056521,52.6,43607.01,0.0,0.86063,0.00014,6.48246]
[1649436062556,52.6,43609.08,0.0,0.86095,0.00014,6.47271]
[1649436062570,52.6,43609.08,0.0,0.86095,0.00014,6.47271]
[1649436068598,52.59,43618.33,0.0,0.86229,0.00014,6.43152]
[1649436073633,52.59,43623.67,0.0,0.86305,0.00014,6.4079]
[1649436078669,52.59,43618.64,0.0,0.86234,0.00014,6.42995]
[1649436083703,52.59,43621.01,0.0,0.86268,0.00014,6.41932]
[1649436088738,52.59,43623.9,0.0,0.8631,0.00014,6.40653]
[1649436093773,52.59,43616.68,0.0,0.86212,0.00014,6.43535]
[1649436098808,52.59,43613.54,0.0,0.86167,0.00014,6.44895]
[1649436103843,52.59,43612.68,0.0,0.86156,0.00014,6.4524]
[1649436108878,52.58,43616.59,0.0,0.86213,0.00014,6.43483]
[1649436113913,52.58,43612.88,0.0,0.86161,0.00014,6.45096]
[1649436118948,52.58,43611.27,0.0,0.86139,0.00014,6.45773]
[1649436123984,52.58,43612.07,0.0,0.86151,0.00014,6.45385]
[1649436129018,52.57,43616.06,0.0,0.8621,0.00014,6.43594]
[1649436135060,52.57,43615.41,0.0,0.86201,0.00014,6.43856]
[1649436140095,52.57,43618.22,0.0,0.86242,0.00014,6.42592]
[1649436145131,52.57,43618.42,0.0,0.86245,0.00014,6.42499]
[1649436149172,52.57,43607.11,0.0,0.86083,0.00014,6.47479]
[1649436155200,52.56,43595.97,0.0,0.85929,0.00015,6.52029]
[1649436160235,52.56,43594.79,0.0,0.85915,0.00015,6.5247]
[1649436165270,52.55,43596.36,0.0,0.8594,0.00015,6.51695]
[1649436170305,52.55,43598.06,0.0,0.85967,0.00015,6.50862]
[1649436175340,52.54,43597.78,0.0,0.85965,0.00015,6.50918]
[1649436180376,52.54,43598.34,0.0,0.85976,0.00015,6.50598]
[1649436185410,52.53,43593.62,0.0,0.85909,0.00015,6.52613]
[1649436190445,52.52,43589.02,0.0,0.85845,0.00015,6.54565]
[1649436195481,52.52,43588.91,0.0,0.85847,0.00015,6.54516]
[1649436200516,52.51,43588.9,0.0,0.85849,0.00015,6.54429]
[1649436205551,52.5,43588.69,0.0,0.85849,0.00015,6.54427]
[1649436210586,52.5,43586.39,0.0,0.85819,0.00015,6.55349]
[1649436215622,52.49,43587.13,0.0,0.85838,0.00015,6.54632]
[1649436220657,52.48,43583.9,0.0,0.85793,0.00015,6.55967]
[1649436225693,52.48,43587.74,0.0,0.85853,0.00015,6.54167]
[1649436230739,52.47,43587.65,0.0,0.85854,0.00015,6.54117]
[1649436235769,52.46,43585.5,0.0,0.85826,0.00015,6.54977]
[1649436240805,52.46,43584.36,0.0,0.85812,0.00015,6.55391]
[1649436245839,52.45,43583.57,0.0,0.85804,0.00015,6.55643]
[1649436250874,52.44,43585.41,0.0,0.85834,0.00015,6.54732]
[1649436255910,52.44,43590.84,0.0,0.85916,0.00015,6.52232]
[1649436260945,52.43,43595.7,0.0,0.85988,0.00015,6.5002]
[1649436265984,52.43,43592.91,0.0,0.8595,0.00015,6.51198]
[1649436271014,52.42,43588.68,0.0,0.85895,0.00015,6.52706]
[1649436276049,52.42,43586.93,0.0,0.85872,0.00015,6.53399]
[1649436282091,52.41,43588.74,0.0,0.85902,0.00015,6.52501]
[1649436287126,52.4,43591.04,0.0,0.85938,0.00015,6.51405]
[1649436292161,52.4,43592.2,0.0,0.85957,0.00015,6.50826]
[1649436297196,52.39,43587.34,0.0,0.85888,0.00015,6.52908]
[1649436302231,52.39,43586.59,0.0,0.8588,0.00015,6.53162]
[1649436307266,52.38,43588.68,0.0,0.85913,0.00015,6.52152]
[1649436312301,52.38,43587.1,0.0,0.85892,0.00015,6.52778]
[1649436317336,52.37,43582.49,0.0,0.85827,0.00015,6.54743]
[1649436322371,52.36,43581.11,0.0,0.8581,0.00015,6.55262]
[1649436327406,52.36,43583.06,0.0,0.85842,0.00015,6.54303]
[1649436332441,52.35,43582.51,0.0,0.85841,0.00015,6.54167]
[1649436337477,52.34,43582.6,0.0,0.85845,0.00015,6.5404]
[1649436342512,52.34,43588.29,0.0,0.85932,0.00015,6.51424]
[1649436347546,52.33,43589.04,0.0,0.85945,0.00015,6.51026]
[1649436352581,52.33,43598.37,0.0,0.86082,0.00015,6.46843]
[1649436357616,52.33,43596.69,0.0,0.86058,0.00015,6.47551]
[1649436362651,52.33,43589.96,0.0,0.85962,0.00015,6.5049]
[1649436367687,52.32,43591.0,0.0,0.85979,0.00015,6.49965]
[1649436372725,52.32,43592.47,0.0,0.86002,0.00015,6.49262]
[1649436377757,52.31,43591.95,0.0,0.85996,0.00015,6.49439]
[1649436382792,52.31,43585.09,0.0,0.85898,0.00015,6.52434]
[1649436387828,52.3,43584.8,0.0,0.85896,0.00015,6.52482]
[1649436392861,52.3,43586.78,0.0,0.85932,0.00015,6.51238]
[1649436397900,52.29,43587.01,0.0,0.85938,0.00015,6.51073]
[1649436402934,52.29,43586.95,0.0,0.85939,0.00015,6.51038]
[1649436407970,52.28,43584.97,0.0,0.85912,0.00015,6.51852]
[1649436413003,52.28,43584.82,0.0,0.85912,0.00015,6.51852]
[1649436418038,52.27,43584.3,0.0,0.85906,0.00015,6.52014]
[1649436423073,52.27,43583.91,0.0,0.85903,0.00015,6.52117]
[1649436428108,52.26,43583.77,0.0,0.85903,0.00015,6.52113]
[1649436433143,52.26,43583.86,0.0,0.85907,0.00015,6.52005]
[1649436438178,52.26,43584.18,0.0,0.85913,0.00015,6.51793]
[1649436443213,52.25,43576.34,0.0,0.85801,0.00015,6.55205]
[1649436444230,52.25,43570.23,0.0,0.85711,0.00015,6.57908]
[1649436450263,52.24,43568.07,0.0,0.85683,0.00015,6.58738]
[1649436455297,52.23,43566.86,0.0,0.85674,0.00015,6.58869]
[1649436460332,52.22,43568.32,0.0,0.85699,0.00015,6.58105]
[1649436465367,52.21,43567.5,0.0,0.85691,0.00015,6.58366]
[1649436470402,52.21,43572.74,0.0,0.85772,0.00015,6.55922]
[1649436475437,52.2,43570.7,0.0,0.85744,0.00015,6.56736]
[1649436480472,52.19,43567.0,0.0,0.85693,0.00015,6.58284]
[1649436485507,52.18,43568.4,0.0,0.85717,0.00015,6.57554]
[1649436490542,52.18,43566.93,0.0,0.85699,0.00015,6.58109]
[1649436495578,52.17,43554.47,0.0,0.85517,0.00015,6.63545]
[1649436500612,52.16,43555.64,0.0,0.85539,0.00015,6.62881]
[1649436505647,52.15,43555.18,0.0,0.85537,0.00015,6.62947]
[1649436510683,52.14,43554.9,0.0,0.85537,0.00015,6.62937]
[1649436515717,52.13,43548.83,0.0,0.85454,0.00015,6.65263]
[1649436520752,52.12,43544.64,0.0,0.85393,0.00015,6.67056]
[1649436525787,52.12,43548.37,0.0,0.85452,0.00015,6.65318]
[1649436530824,52.12,43550.88,0.0,0.85491,0.00015,6.64136]
[1649436535857,52.11,43550.94,0.0,0.85494,0.00015,6.64059]
[1649436540892,52.11,43547.82,0.0,0.85449,0.00015,6.65398]
[1649436545927,52.1,43546.54,0.0,0.85432,0.00015,6.65905]
[1649436550962,52.1,43545.82,0.0,0.85423,0.00015,6.66159]
[1649436555997,52.09,43548.04,0.0,0.85459,0.00015,6.65104]
[1649436561032,52.09,43546.65,0.0,0.8544,0.00015,6.65664]
[1649436566074,52.08,43548.59,0.0,0.85471,0.00015,6.64737]
[1649436571109,52.08,43547.04,0.0,0.85454,0.00015,6.6508]
[1649436576128,52.08,43544.79,0.0,0.85423,0.00015,6.66019]
[1649436581180,52.07,43543.34,0.0,0.85403,0.00015,6.66603]
[1649436582220,52.07,43541.27,0.0,0.85372,0.00015,6.67515]
[1649436585954,52.07,43531.07,0.0,0.85219,0.00015,6.72039]
[1649436585961,52.07,43531.07,0.0,0.85219,0.00015,6.72039]
[1649436596308,52.05,43512.17,0.0,0.84937,0.00015,6.80259]
[1649436599216,52.04,43509.0,0.0,0.8489,0.00015,6.81629]
[1649436604364,52.03,43506.3,0.0,0.84854,0.00016,6.82678]
[1649436609398,52.02,43522.06,0.0,0.851,0.00015,6.75516]
[1649436609691,52.02,43522.06,0.0,0.851,0.00015,6.75516]
[1649436609703,52.02,43522.06,0.0,0.851,0.00015,6.75516]
[1649436615440,52.02,43525.54,0.0,0.85156,0.00015,6.7387]
[1649436615687,52.02,43525.54,0.0,0.85156,0.00015,6.7387]
[1649436615695,52.02,43525.54,0.0,0.85156,0.00015,6.7387]
[1649436621487,52.01,43513.54,0.0,0.84975,0.00015,6.7914]
[1649436622193,52.01,43513.54,0.0,0.84975,0.00015,6.7914]
[1649436622217,52.01,43513.54,0.0,0.84975,0.00015,6.7914]
[1649436627526,52.01,43519.95,0.0,0.85075,0.00015,6.76218]
[1649436632440,52.01,43518.94,0.0,0.85065,0.00015,6.76365]
[1649436632449,52.01,43518.94,0.0,0.85065,0.00015,6.76365]
[1649436635666,52.0,43516.65,0.0,0.8503,0.00015,6.77381]
[1649436641623,52.0,43513.63,0.0,0.84988,0.00015,6.78617]
[1649436646658,51.99,43513.49,0.0,0.84988,0.00015,6.78624]
[1649436651693,52.0,43510.76,0.0,0.84941,0.00015,6.79974]
[1649436656728,52.01,43510.76,0.0,0.84937,0.00015,6.80097]
[1649436661726,52.02,43508.86,0.0,0.84905,0.00015,6.81041]
[1649436661730,52.02,43508.86,0.0,0.84905,0.00015,6.81041]
[1649436671919,52.04,43494.61,0.0,0.84672,0.00016,6.87772]
[1649436671961,52.04,43494.61,0.0,0.84672,0.00016,6.87772]
[1649436677875,52.05,43473.36,0.0,0.84334,0.00016,6.97409]
[1649436682911,52.05,43452.62,0.0,0.84002,0.00016,7.06743]
[1649436684358,52.05,43444.84,0.0,0.83876,0.00016,7.10231]
[1649436689959,52.05,43439.37,0.0,0.83789,0.00016,7.12638]
[1649436694998,52.05,43444.73,0.0,0.83882,0.00016,7.09923]
[1649436700031,52.05,43455.44,0.0,0.84054,0.00016,7.05134]
[1649436705064,52.05,43460.89,0.0,0.8414,0.00016,7.02713]
[1649436710099,52.05,43466.16,0.0,0.84223,0.00016,7.00395]
[1649436715138,52.06,43465.76,0.0,0.84215,0.00016,7.00622]
[1649436716388,52.06,43466.65,0.0,0.84229,0.00016,7.00234]
[1649436722183,52.06,43463.54,0.0,0.84177,0.00016,7.01686]
[1649436727222,52.07,43471.87,0.0,0.84308,0.00016,6.97997]
[1649436732258,52.07,43452.61,0.0,0.83999,0.00016,7.06662]
[1649436737292,52.07,43452.8,0.0,0.84002,0.00016,7.06588]
[1649436742327,52.07,43450.67,0.0,0.83968,0.00016,7.07548]
[1649436747362,52.07,43454.55,0.0,0.8403,0.00016,7.05816]
[1649436752397,52.07,43454.94,0.0,0.8404,0.00016,7.05362]
[1649436757433,52.07,43454.68,0.0,0.84036,0.00016,7.05491]
[1649436762467,52.07,43453.9,0.0,0.84023,0.00016,7.05855]
[1649436767504,52.07,43454.3,0.0,0.84029,0.00016,7.05684]
[1649436772537,52.07,43450.79,0.0,0.83972,0.00016,7.07268]
[1649436777572,52.07,43459.92,0.0,0.84118,0.00016,7.03189]
[1649436782607,52.08,43480.32,0.0,0.84441,0.00016,6.94099]
[1649436787642,52.09,43484.73,0.0,0.84507,0.00016,6.92213]
[1649436791242,52.09,43491.61,0.0,0.84613,0.00016,6.89195]
[1649436791252,52.09,43491.61,0.0,0.84613,0.00016,6.89195]
[1649436791666,52.09,43491.61,0.0,0.84613,0.00016,6.89195]
[1649436791746,52.09,43501.67,0.0,0.84769,0.00016,6.84703]
[1649436791767,52.09,43501.67,0.0,0.84769,0.00016,6.84703]
[1649436797712,52.11,43516.94,0.0,0.85,0.00015,6.78026]
[1649436802748,52.12,43516.2,0.0,0.84984,0.00015,6.78499]
[1649436807785,52.13,43497.91,0.0,0.84696,0.00016,6.86825]
[1649436811755,52.13,43501.59,0.0,0.84751,0.00016,6.85236]
[1649436811772,52.13,43501.59,0.0,0.84751,0.00016,6.85236]
[1649436816246,52.14,43506.96,0.0,0.84834,0.00015,6.82685]
[1649436816254,52.14,43506.96,0.0,0.84834,0.00015,6.82685]
[1649436819875,52.15,43507.81,0.0,0.84845,0.00015,6.82378]
[1649436825908,52.16,43508.59,0.0,0.84852,0.00015,6.82186]
[1649436830943,52.17,43508.12,0.0,0.8484,0.00015,6.82523]
[1649436832969,52.17,43507.51,0.0,0.84829,0.00015,6.82845]
[1649436833978,52.17,43507.97,0.0,0.84836,0.00015,6.82664]
[1649436836997,52.18,43507.13,0.0,0.8482,0.00015,6.83114]
[1649436840005,52.18,43507.49,0.0,0.84824,0.00015,6.82999]
[1649436840029,52.18,43504.99,0.0,0.84785,0.00016,6.84138]
[1649436846048,52.2,43504.13,0.0,0.84766,0.00016,6.84688]
[1649436856118,52.22,43510.3,0.0,0.8485,0.00015,6.8226]
[1649436856765,52.22,43510.3,0.0,0.8485,0.00015,6.8226]
[1649436856773,52.22,43510.3,0.0,0.8485,0.00015,6.8226]
[1649436862160,52.24,43521.53,0.0,0.85015,0.00015,6.77499]
[1649436867195,52.25,43512.26,0.0,0.84866,0.00015,6.8182]
[1649436872232,52.27,43514.74,0.0,0.84904,0.00015,6.80583]
[1649436877268,52.28,43512.6,0.0,0.84865,0.00015,6.8172]
[1649436882302,52.29,43516.32,0.0,0.84916,0.00015,6.80232]
[1649436887341,52.31,43517.27,0.0,0.84925,0.00015,6.79984]
[1649436892373,52.32,43518.04,0.0,0.84931,0.00015,6.79825]
[1649436897268,52.33,43512.16,0.0,0.84836,0.00015,6.82579]
[1649436897292,52.33,43512.16,0.0,0.84836,0.00015,6.82579]
[1649436917558,52.37,43505.44,0.0,0.84713,0.00016,6.86131]
[1649436922592,52.38,43505.38,0.0,0.84708,0.00016,6.86293]
[1649436927628,52.39,43513.36,0.0,0.84826,0.00015,6.82881]
[1649436932665,52.4,43503.66,0.0,0.84677,0.00016,6.87048]
[1649436937697,52.41,43504.47,0.0,0.84685,0.00016,6.86802]
[1649436942732,52.42,43510.05,0.0,0.84767,0.00015,6.84455]
[1649436947768,52.43,43509.89,0.0,0.8476,0.00015,6.84666]
[1649436952802,52.44,43504.99,0.0,0.8468,0.00016,6.86972]
[1649436957843,52.45,43505.24,0.0,0.84679,0.00016,6.86992]
[1649436962872,52.46,43502.16,0.0,0.84627,0.00016,6.88481]
[1649436968915,52.47,43498.16,0.0,0.84561,0.00016,6.90385]
[1649436973949,52.48,43499.15,0.0,0.84573,0.00016,6.90042]
[1649436978985,52.49,43507.18,0.0,0.84694,0.00015,6.86583]
[1649436984019,52.49,43503.63,0.0,0.84635,0.00016,6.88277]
[1649436989054,52.5,43503.7,0.0,0.84633,0.00016,6.88356]
[1649436994089,52.51,43504.17,0.0,0.84641,0.00016,6.87965]
[1649436999125,52.52,43479.61,0.0,0.84253,0.00016,6.98976]
[1649437004159,52.52,43461.91,0.0,0.83972,0.00016,7.06841]
[1649437009194,52.52,43463.59,0.0,0.84,0.00016,7.06081]
[1649437014229,52.52,43466.44,0.0,0.84045,0.00016,7.0481]
[1649437019264,52.52,43463.84,0.0,0.84004,0.00016,7.05959]
[1649437024299,52.52,43462.6,0.0,0.83985,0.00016,7.06499]
[1649437029334,52.51,43457.48,0.0,0.83903,0.00016,7.08757]
[1649437034369,52.51,43463.47,0.0,0.84,0.00016,7.06068]
[1649437039404,52.51,43469.05,0.0,0.84089,0.00016,7.03583]
[1649437044441,52.51,43475.14,0.0,0.84185,0.00016,7.00893]
[1649437049474,52.52,43480.56,0.0,0.8427,0.00016,6.98514]
[1649437054509,52.52,43479.42,0.0,0.84255,0.00016,6.98764]
[1649437059546,52.52,43480.48,0.0,0.84271,0.00016,6.98333]
[1649437064590,52.52,43476.62,0.0,0.84209,0.00016,7.00082]
[1649437069625,52.53,43475.07,0.0,0.84183,0.00016,7.00794]
[1649437074660,52.53,43467.9,0.0,0.84069,0.00016,7.03995]
[1649437079695,52.53,43482.39,0.0,0.84298,0.00016,6.97569]
[1649437084730,52.53,43475.58,0.0,0.84189,0.00016,7.00637]
[1649437089765,52.53,43469.05,0.0,0.84085,0.00016,7.03547]
[1649437094802,52.53,43473.5,0.0,0.84155,0.00016,7.01581]
[1649437099835,52.53,43476.56,0.0,0.84203,0.00016,7.00243]
[1649437104870,52.54,43474.6,0.0,0.84171,0.00016,7.01135]
[1649437109905,52.54,43474.74,0.0,0.84173,0.00016,7.01095]
[1649437114940,52.54,43484.03,0.0,0.84323,0.00016,6.96708]
[1649437119975,52.54,43481.54,0.0,0.84282,0.00016,6.9786]
[1649437125127,52.55,43481.34,0.0,0.84278,0.00016,6.97991]
[1649437131052,52.55,43481.29,0.0,0.84275,0.00016,6.98061]
[1649437136087,52.55,43483.28,0.0,0.84305,0.00016,6.97219]
[1649437141123,52.56,43483.29,0.0,0.84304,0.00016,6.97262]
[1649437146128,52.56,43483.79,0.0,0.8431,0.00016,6.97083]
[1649437151199,52.56,43485.93,0.0,0.84342,0.00016,6.96178]
[1649437157239,52.57,43483.63,0.0,0.84304,0.00016,6.97259]
[1649437162270,52.57,43470.52,0.0,0.84096,0.00016,7.03104]
[1649437168313,52.57,43464.89,0.0,0.84007,0.00016,7.05598]
[1649437173346,52.57,43464.22,0.0,0.84001,0.00016,7.05587]
[1649437178381,52.57,43465.6,0.0,0.84024,0.00016,7.04965]
[1649437183416,52.57,43467.86,0.0,0.8406,0.00016,7.03961]
[1649437188452,52.57,43466.67,0.0,0.84041,0.00016,7.0449]
[1649437193487,52.57,43462.44,0.0,0.83974,0.00016,7.06355]
[1649437198521,52.56,43458.98,0.0,0.83919,0.00016,7.07862]
[1649437203556,52.56,43466.72,0.0,0.84044,0.00016,7.04402]
[1649437208591,52.56,43465.95,0.0,0.84032,0.00016,7.04741]
[1649437213626,52.56,43463.04,0.0,0.83986,0.00016,7.0602]
[1649437218664,52.56,43469.57,0.0,0.8409,0.00016,7.03119]
[1649437223699,52.56,43463.36,0.0,0.83991,0.00016,7.05867]
[1649437228735,52.56,43467.02,0.0,0.8405,0.00016,7.04239]
[1649437233770,52.56,43466.32,0.0,0.84044,0.00016,7.04249]
[1649437239127,52.56,43462.35,0.0,0.83981,0.00016,7.06002]
[1649437245127,52.56,43463.22,0.0,0.83995,0.00016,7.05598]
[1649437250889,52.56,43464.19,0.0,0.84011,0.00016,7.05155]
[1649437255924,52.56,43470.05,0.0,0.84104,0.00016,7.02552]
[1649437260959,52.56,43468.59,0.0,0.84081,0.00016,7.03207]
[1649437265994,52.56,43464.69,0.0,0.84019,0.00016,7.0494]
[1649437271029,52.56,43459.54,0.0,0.83937,0.00016,7.07208]
[1649437276064,52.55,43459.35,0.0,0.83935,0.00016,7.07273]
[1649437281099,52.55,43463.18,0.0,0.83997,0.00016,7.05554]
[1649437286134,52.55,43461.61,0.0,0.83972,0.00016,7.06241]
[1649437291170,52.55,43450.99,0.0,0.83808,0.00016,7.10627]
[1649437295742,52.55,43455.07,0.0,0.83875,0.00016,7.08781]
[1649437301241,52.54,43445.12,0.0,0.83716,0.00016,7.13148]
[1649437303342,52.54,43444.36,0.0,0.83705,0.00016,7.13458]
[1649437304450,52.54,43437.78,0.0,0.83599,0.00016,7.16364]
[1649437310303,52.53,43423.22,0.0,0.83366,0.00016,7.22691]
[1649437315337,52.52,43427.61,0.0,0.83442,0.00016,7.20631]
[1649437320373,52.51,43425.36,0.0,0.83409,0.00016,7.21516]
[1649437325408,52.5,43420.8,0.0,0.83338,0.00016,7.23419]
[1649437330443,52.49,43405.96,0.0,0.83098,0.00017,7.29862]
[1649437335478,52.49,43389.7,0.0,0.82828,0.00017,7.37046]
[1649437340513,52.49,43387.64,0.0,0.82791,0.00017,7.38006]
[1649437345548,52.5,43386.07,0.0,0.82764,0.00017,7.38737]
[1649437350583,52.5,43387.38,0.0,0.82785,0.00017,7.38192]
[1649437355618,52.5,43385.66,0.0,0.8276,0.00017,7.38667]
[1649437360655,52.5,43379.47,0.0,0.82654,0.00017,7.41471]
[1649437365688,52.51,43378.26,0.0,0.8263,0.00017,7.42079]
[1649437370723,52.52,43377.61,0.0,0.82617,0.00017,7.42445]
[1649437375758,52.52,43376.93,0.0,0.82602,0.00017,7.42835]
[1649437380793,52.53,43376.84,0.0,0.82598,0.00017,7.42939]
[1649437385828,52.53,43381.2,0.0,0.8267,0.00017,7.41044]
[1649437390863,52.54,43390.91,0.0,0.82832,0.00017,7.36798]
[1649437395898,52.54,43389.57,0.0,0.82807,0.00017,7.37459]
[1649437400933,52.55,43391.66,0.0,0.8284,0.00017,7.36599]
[1649437405971,52.55,43393.65,0.0,0.8287,0.00017,7.35787]
[1649437411003,52.56,43399.72,0.0,0.82974,0.00017,7.32892]
[1649437416053,52.57,43401.93,0.0,0.83007,0.00017,7.31998]
[1649437421087,52.57,43410.87,0.0,0.83153,0.00017,7.281]
[1649437426122,52.57,43412.84,0.0,0.83185,0.00017,7.27259]
[1649437431127,52.58,43411.15,0.0,0.83156,0.00017,7.28033]
[1649437436192,52.58,43409.77,0.0,0.83134,0.00017,7.28634]
[1649437441231,52.57,43401.4,0.0,0.82997,0.00017,7.32285]
[1649437446262,52.57,43398.19,0.0,0.82946,0.00017,7.33636]
[1649437451297,52.56,43396.06,0.0,0.82911,0.00017,7.34568]
[1649437457339,52.56,43393.94,0.0,0.82875,0.00017,7.355]
[1649437462374,52.56,43398.56,0.0,0.82952,0.00017,7.33457]
[1649437467409,52.57,43401.76,0.0,0.83005,0.00017,7.32058]
[1649437472446,52.57,43404.22,0.0,0.8305,0.00017,7.30702]
[1649437477480,52.57,43405.53,0.0,0.83071,0.00017,7.30155]
[1649437482514,52.57,43404.86,0.0,0.83061,0.00017,7.30411]
[1649437487549,52.56,43404.82,0.0,0.83062,0.00017,7.30377]
[1649437492584,52.56,43410.83,0.0,0.83164,0.00017,7.27655]
[1649437497622,52.55,43415.24,0.0,0.83239,0.00016,7.25646]
[1649437502655,52.54,43425.51,0.0,0.83411,0.00016,7.20988]
[1649437507690,52.54,43424.5,0.0,0.83398,0.00016,7.21328]
[1649437512725,52.52,43410.31,0.0,0.8317,0.00017,7.27479]
[1649437517760,52.51,43418.07,0.0,0.83303,0.00016,7.23898]
[1649437522795,52.5,43412.72,0.0,0.83219,0.00017,7.26142]
[1649437527830,52.49,43409.15,0.0,0.83166,0.00017,7.27572]
[1649437532866,52.48,43408.83,0.0,0.83171,0.00017,7.2727]
[1649437537902,52.47,43405.01,0.0,0.83113,0.00017,7.28815]
[1649437542935,52.46,43403.97,0.0,0.831,0.00017,7.29164]
[1649437547970,52.45,43403.9,0.0,0.83101,0.00017,7.29119]
[1649437553005,52.44,43403.75,0.0,0.83103,0.00017,7.29058]
[1649437558041,52.43,43403.34,0.0,0.83102,0.00017,7.29082]
[1649437563075,52.41,43401.01,0.0,0.8307,0.00017,7.29948]
[1649437568113,52.4,43399.11,0.0,0.83043,0.00017,7.30661]
[1649437573148,52.4,43392.17,0.0,0.8293,0.00017,7.33645]
[1649437578185,52.39,43389.92,0.0,0.82896,0.00017,7.34538]
[1649437584128,52.38,43386.0,0.0,0.82833,0.00017,7.36203]
[1649437589261,52.38,43380.83,0.0,0.82748,0.00017,7.38453]
[1649437594296,52.38,43380.78,0.0,0.82751,0.00017,7.38216]
[1649437599331,52.39,43376.39,0.0,0.82671,0.00017,7.40306]
[1649437604366,52.4,43369.54,0.0,0.82551,0.00017,7.43452]
[1649437609402,52.41,43362.56,0.0,0.82429,0.00017,7.46632]
[1649437614437,52.42,43362.97,0.0,0.82432,0.00017,7.46539]
[1649437619472,52.42,43362.7,0.0,0.82424,0.00017,7.46747]
[1649437624506,52.43,43366.2,0.0,0.82481,0.00017,7.45282]
[1649437629541,52.44,43362.6,0.0,0.82416,0.00017,7.46964]
[1649437634576,52.45,43371.85,0.0,0.8257,0.00017,7.42978]
[1649437639614,52.46,43371.05,0.0,0.82552,0.00017,7.43438]
[1649437644647,52.47,43370.7,0.0,0.82542,0.00017,7.43705]
[1649437649681,52.47,43362.51,0.0,0.824,0.00017,7.47408]
[1649437654716,52.48,43365.98,0.0,0.82461,0.00017,7.45667]
[1649437659752,52.49,43367.59,0.0,0.82485,0.00017,7.45046]
[1649437664786,52.5,43369.41,0.0,0.82512,0.00017,7.44343]
[1649437669821,52.5,43364.88,0.0,0.82432,0.00017,7.46431]
[1649437674856,52.51,43364.77,0.0,0.82427,0.00017,7.46564]
[1649437679891,52.52,43364.49,0.0,0.82419,0.00017,7.46769]
[1649437685933,52.53,43366.05,0.0,0.82442,0.00017,7.46181]
[1649437690968,52.53,43368.65,0.0,0.82482,0.00017,7.45126]
[1649437696005,52.54,43362.24,0.0,0.8237,0.00017,7.48031]
[1649437701041,52.55,43365.0,0.0,0.82415,0.00017,7.46888]
[1649437706074,52.55,43364.9,0.0,0.8241,0.00017,7.47012]
[1649437711109,52.56,43353.65,0.0,0.8222,0.00017,7.51742]
[1649437716128,52.56,43364.69,0.0,0.82407,0.00017,7.46937]
[1649437721178,52.57,43355.94,0.0,0.82255,0.00017,7.50862]
[1649437726213,52.57,43354.57,0.0,0.82229,0.00017,7.5151]
[1649437731249,52.58,43353.0,0.0,0.82201,0.00017,7.52247]
[1649437736285,52.58,43353.0,0.0,0.82199,0.00017,7.52289]
[1649437741320,52.58,43352.43,0.0,0.82188,0.00017,7.52579]
[1649437746356,52.59,43353.23,0.0,0.822,0.00017,7.5227]
[1649437751390,52.59,43353.5,0.0,0.82203,0.00017,7.52198]
[1649437756425,52.59,43352.27,0.0,0.8218,0.00017,7.5278]
[1649437761461,52.6,43344.44,0.0,0.82045,0.00017,7.56247]
[1649437766310,52.6,43341.55,0.0,0.81994,0.00017,7.57523]
[1649437771530,52.6,43333.46,0.0,0.8186,0.00017,7.60765]
[1649437776565,52.6,43332.84,0.0,0.81849,0.00017,7.61024]
[1649437781602,52.59,43333.46,0.0,0.81861,0.00017,7.60746]
[1649437787642,52.59,43337.2,0.0,0.81926,0.00017,7.59099]
[1649437792677,52.59,43328.09,0.0,0.81768,0.00017,7.63076]
[1649437797712,52.59,43329.65,0.0,0.81796,0.00017,7.62368]
[1649437802747,52.59,43325.54,0.0,0.81726,0.00017,7.6414]
[1649437807782,52.58,43322.63,0.0,0.81676,0.00017,7.65376]
[1649437812818,52.58,43323.39,0.0,0.81691,0.00017,7.65001]
[1649437817853,52.58,43321.41,0.0,0.81658,0.00018,7.65826]
[1649437822891,52.57,43304.14,0.0,0.81357,0.00018,7.73295]
[1649437824972,52.57,43305.0,0.0,0.81374,0.00018,7.72882]
[1649437830945,52.56,43310.5,0.0,0.81476,0.00018,7.70366]
[1649437835978,52.55,43300.65,0.0,0.81309,0.00018,7.74304]
[1649437840706,52.54,43285.2,0.0,0.81037,0.00018,7.80973]
[1649437846053,52.54,43274.78,0.0,0.80851,0.00018,7.85459]
[1649437848185,52.54,43270.85,0.0,0.80781,0.00018,7.87144]
[1649437854128,52.53,43267.02,0.0,0.80714,0.00018,7.88753]
[1649437859141,52.53,43264.42,0.0,0.80669,0.00018,7.89837]
[1649437864175,52.52,43280.07,0.0,0.80954,0.00018,7.82959]
[1649437869212,52.51,43286.01,0.0,0.81066,0.00018,7.80232]
[1649437870454,52.51,43289.81,0.0,0.81135,0.00018,7.78549]
[1649437876265,52.49,43294.03,0.0,0.81216,0.00018,7.76577]
[1649437881294,52.48,43292.96,0.0,0.81201,0.00018,7.76937]
[1649437886329,52.47,43297.94,0.0,0.81295,0.00018,7.74631]
[1649437891364,52.46,43280.56,0.0,0.80994,0.00018,7.81802]
[1649437896400,52.45,43278.76,0.0,0.80967,0.00018,7.82444]
[1649437901441,52.44,43274.88,0.0,0.80903,0.00018,7.83989]
[1649437906479,52.42,43274.49,0.0,0.80902,0.00018,7.84008]
[1649437911514,52.41,43271.08,0.0,0.80847,0.00018,7.85336]
[1649437916547,52.39,43272.4,0.0,0.80877,0.00018,7.84606]
[1649437921582,52.38,43269.42,0.0,0.80829,0.00018,7.8576]
[1649437926618,52.36,43260.09,0.0,0.80666,0.00018,7.8966]
[1649437931652,52.35,43257.23,0.0,0.80621,0.00018,7.90729]
[1649437936687,52.33,43256.15,0.0,0.80608,0.00018,7.91023]
[1649437941722,52.32,43251.5,0.0,0.80531,0.00018,7.92868]
[1649437946757,52.3,43255.3,0.0,0.80606,0.00018,7.91064]
[1649437951114,52.29,43252.0,0.0,0.8055,0.00018,7.92391]
[1649437956827,52.29,43250.04,0.0,0.80521,0.00018,7.92915]
[1649437961862,52.29,43254.75,0.0,0.80606,0.00018,7.90892]
[1649437966897,52.29,43255.79,0.0,0.80623,0.00018,7.90477]
[1649437971932,52.3,43247.74,0.0,0.80475,0.00018,7.94]
[1649437976967,52.3,43248.26,0.0,0.80484,0.00018,7.93789]
[1649437982003,52.3,43244.2,0.0,0.80408,0.00018,7.95583]
[1649437987038,52.3,43241.95,0.0,0.80366,0.00018,7.96588]
[1649437992127,52.3,43240.69,0.0,0.80342,0.00018,7.97152]
[1649437998114,52.31,43240.6,0.0,0.80339,0.00018,7.97217]
[1649438003149,52.31,43238.6,0.0,0.80301,0.00018,7.98108]
[1649438008184,52.31,43234.16,0.0,0.8022,0.00018,8.0003]
[1649438013220,52.31,43226.9,0.0,0.80091,0.00019,8.02852]
[1649438018254,52.3,43223.23,0.0,0.80024,0.00019,8.04418]
[1649438023291,52.3,43214.95,0.0,0.7987,0.00019,8.07967]
[1649438028324,52.3,43191.09,0.0,0.79422,0.00019,8.18196]
[1649438033359,52.29,43188.94,0.0,0.79384,0.00019,8.1906]
[1649438036956,52.29,43186.15,0.0,0.79333,0.00019,8.20215]
[1649438040711,52.28,43174.46,0.0,0.79113,0.00019,8.25135]
[1649438046450,52.28,43143.98,0.0,0.78526,0.00019,8.38021]
[1649438051485,52.27,43158.87,0.0,0.78817,0.00019,8.31664]
[1649438056520,52.26,43175.94,0.0,0.79151,0.00019,8.2427]
[1649438061555,52.25,43174.76,0.0,0.79132,0.00019,8.24694]
[1649438066590,52.24,43175.69,0.0,0.79154,0.00019,8.24194]
[1649438071629,52.23,43165.52,0.0,0.78968,0.00019,8.28153]
[1649438076152,52.22,43154.04,0.0,0.7875,0.00019,8.32932]
[1649438079685,52.22,43100.78,0.0,0.77704,0.0002,8.55293]
[1649438083932,52.22,43076.03,0.0,0.7721,0.0002,8.65479]
[1649438089755,52.21,43097.96,0.0,0.77653,0.0002,8.56352]
[1649438094791,52.21,43082.48,0.0,0.77344,0.0002,8.62724]
[1649438099825,52.2,43101.92,0.0,0.77735,0.0002,8.54637]
[1649438104860,52.2,43096.07,0.0,0.77619,0.0002,8.57045]
[1649438109895,52.2,43114.93,0.0,0.77995,0.0002,8.49178]
[1649438114930,52.2,43123.26,0.0,0.78158,0.0002,8.4572]
[1649438119965,52.21,43137.83,0.0,0.78442,0.0002,8.39629]
[1649438125000,52.21,43137.21,0.0,0.78429,0.0002,8.39916]
[1649438130035,52.21,43150.2,0.0,0.78681,0.00019,8.34447]
[1649438135070,52.21,43142.48,0.0,0.78536,0.00019,8.37403]
[1649438140105,52.21,43118.62,0.0,0.78069,0.0002,8.47415]
[1649438145127,52.21,43113.33,0.0,0.77964,0.0002,8.49643]
[1649438150175,52.21,43110.04,0.0,0.77899,0.0002,8.51025]
[1649438155210,52.21,43121.01,0.0,0.78115,0.0002,8.46453]
[1649438160245,52.21,43113.69,0.0,0.77969,0.0002,8.49543]
[1649438165280,52.22,43116.1,0.0,0.78016,0.0002,8.48554]
[1649438168301,52.22,43084.84,0.0,0.77392,0.0002,8.61556]
[1649438173338,52.22,43056.79,0.0,0.76825,0.0002,8.73062]
[1649438178373,52.21,43042.66,0.0,0.76535,0.00021,8.78802]
[1649438183408,52.21,43046.93,0.0,0.76624,0.00021,8.77057]
[1649438188445,52.21,43051.75,0.0,0.76722,0.0002,8.75104]
[1649438193478,52.22,43055.52,0.0,0.76803,0.0002,8.73302]
[1649438198513,52.22,43044.95,0.0,0.76586,0.00021,8.77605]
[1649438203548,52.22,43041.19,0.0,0.76507,0.00021,8.79176]
[1649438208120,52.23,43030.53,0.0,0.76285,0.00021,8.83513]
[1649438209158,52.23,43025.94,0.0,0.7619,0.00021,8.85364]
[1649438209164,52.23,43025.94,0.0,0.7619,0.00021,8.85364]
[1649438209272,52.23,43025.94,0.0,0.7619,0.00021,8.85364]
[1649438209288,52.23,43025.94,0.0,0.7619,0.00021,8.85364]
[1649438211049,52.23,43013.22,0.0,0.75926,0.00021,8.90458]
[1649438211629,52.23,43014.52,0.0,0.75953,0.00021,8.89938]
[1649438211916,52.23,43014.52,0.0,0.75953,0.00021,8.89938]
[1649438211969,52.23,43014.52,0.0,0.75953,0.00021,8.89938]
[1649438212042,52.23,43014.52,0.0,0.75953,0.00021,8.89938]
[1649438212675,52.23,43007.72,0.0,0.7581,0.00021,8.92663]
[1649438213066,52.23,43007.72,0.0,0.7581,0.00021,8.92663]
[1649438213725,52.23,43009.44,0.0,0.75845,0.00021,8.91993]
[1649438214327,52.23,43014.36,0.0,0.75948,0.00021,8.90035]
[1649438214329,52.23,43014.36,0.0,0.75948,0.00021,8.90035]
[1649438219660,52.23,43023.46,0.0,0.76136,0.00021,8.86406]
[1649438222152,52.23,43019.79,0.0,0.7606,0.00021,8.8788]
[1649438222156,52.23,43019.79,0.0,0.7606,0.00021,8.8788]
[1649438222206,52.23,43019.79,0.0,0.7606,0.00021,8.8788]
[1649438222922,52.23,43020.59,0.0,0.76077,0.00021,8.87563]
[1649438225329,52.23,43012.51,0.0,0.75908,0.00021,8.9079]
[1649438227497,52.23,43011.84,0.0,0.75895,0.00021,8.91048]
[1649438227511,52.23,43011.84,0.0,0.75895,0.00021,8.91048]
[1649438227550,52.23,43011.84,0.0,0.75895,0.00021,8.91048]
[1649438232752,52.23,43028.83,0.0,0.76247,0.00021,8.84259]
[1649438237789,52.24,43028.92,0.0,0.76248,0.00021,8.84245]
[1649438242825,52.24,43024.07,0.0,0.76147,0.00021,8.86203]
[1649438247098,52.24,43016.11,0.0,0.75981,0.00021,8.89396]
[1649438247179,52.24,43016.11,0.0,0.75981,0.00021,8.89396]
[1649438247188,52.24,43016.11,0.0,0.75981,0.00021,8.89396]
[1649438247901,52.24,43016.03,0.0,0.7598,0.00021,8.89429]
[1649438247940,52.24,43016.03,0.0,0.7598,0.00021,8.89429]
[1649438249408,52.24,43009.64,0.0,0.75846,0.00021,8.91975]
[1649438249926,52.24,43007.1,0.0,0.75793,0.00021,8.92998]
[1649438249950,52.24,43007.1,0.0,0.75793,0.00021,8.92998]
[1649438250134,52.24,43007.1,0.0,0.75793,0.00021,8.92998]
[1649438250140,52.24,43007.1,0.0,0.75793,0.00021,8.92998]
[1649438250831,52.24,43007.1,0.0,0.75793,0.00021,8.92998]
[1649438250947,52.24,42982.56,0.0,0.75276,0.00021,9.02692]
[1649438251246,52.24,42982.56,0.0,0.75276,0.00021,9.02692]
[1649438251562,52.24,42982.56,0.0,0.75276,0.00021,9.02692]
[1649438251961,52.24,42964.57,0.0,0.74898,0.00021,9.09444]
[1649438252004,52.24,42964.57,0.0,0.74898,0.00021,9.09444]
[1649438254422,52.24,42942.2,0.0,0.74417,0.00022,9.18073]
[1649438256696,52.24,42945.35,0.0,0.74485,0.00022,9.16876]
[1649438256715,52.24,42945.35,0.0,0.74485,0.00022,9.16876]
[1649438256720,52.24,42945.35,0.0,0.74485,0.00022,9.16876]
[1649438257040,52.25,42944.32,0.0,0.74462,0.00022,9.17273]
[1649438257438,52.25,42944.32,0.0,0.74462,0.00022,9.17273]
[1649438257646,52.25,42944.32,0.0,0.74462,0.00022,9.17273]
[1649438257831,52.25,42944.32,0.0,0.74462,0.00022,9.17273]
[1649438258358,52.25,42941.0,0.0,0.7439,0.00022,9.18548]
[1649438258360,52.25,42941.0,0.0,0.7439,0.00022,9.18548]
[1649438258558,52.25,42941.0,0.0,0.7439,0.00022,9.18548]
[1649438258848,52.25,42941.0,0.0,0.7439,0.00022,9.18548]
[1649438262992,52.24,42920.51,0.0,0.73947,0.00022,9.2632]
[1649438263225,52.24,42920.51,0.0,0.73947,0.00022,9.2632]
[1649438263244,52.24,42920.51,0.0,0.73947,0.00022,9.2632]
[1649438263248,52.24,42920.51,0.0,0.73947,0.00022,9.2632]
[1649438263870,52.24,42920.51,0.0,0.73947,0.00022,9.2632]
[1649438263918,52.24,42920.51,0.0,0.73947,0.00022,9.2632]
[1649438265239,52.24,42937.18,0.0,0.74309,0.00022,9.19996]
[1649438265623,52.24,42937.18,0.0,0.74309,0.00022,9.19996]
[1649438266203,52.24,42937.9,0.0,0.74324,0.00022,9.19725]
[1649438266321,52.24,42937.9,0.0,0.74324,0.00022,9.19725]
[1649438266879,52.24,42937.9,0.0,0.74324,0.00022,9.19725]
[1649438267754,52.24,42934.69,0.0,0.74254,0.00022,9.20948]
[1649438267761,52.24,42934.69,0.0,0.74254,0.00022,9.20948]
[1649438267915,52.24,42934.69,0.0,0.74254,0.00022,9.20948]
[1649438268041,52.24,42927.87,0.0,0.74107,0.00022,9.2354]
[1649438268172,52.24,42927.87,0.0,0.74107,0.00022,9.2354]
[1649438268324,52.24,42927.87,0.0,0.74107,0.00022,9.2354]
[1649438268398,52.24,42927.87,0.0,0.74107,0.00022,9.2354]
[1649438268551,52.24,42927.87,0.0,0.74107,0.00022,9.2354]
[1649438269071,52.25,42922.46,0.0,0.73989,0.00022,9.25592]
[1649438269073,52.25,42922.46,0.0,0.73989,0.00022,9.25592]
[1649438269128,52.25,42922.46,0.0,0.73989,0.00022,9.25592]
[1649438269164,52.25,42922.46,0.0,0.73989,0.00022,9.25592]
[1649438269352,52.25,42922.46,0.0,0.73989,0.00022,9.25592]
[1649438269632,52.25,42922.46,0.0,0.73989,0.00022,9.25592]
[1649438270158,52.24,42901.26,0.0,0.73525,0.00022,9.33538]
[1649438270246,52.24,42901.26,0.0,0.73525,0.00022,9.33538]
[1649438270641,52.24,42901.26,0.0,0.73525,0.00022,9.33538]
[1649438270972,52.24,42901.26,0.0,0.73525,0.00022,9.33538]
[1649438270992,52.24,42901.26,0.0,0.73525,0.00022,9.33538]
[1649438271043,52.24,42904.56,0.0,0.73598,0.00022,9.32305]
[1649438272201,52.24,42906.33,0.0,0.73637,0.00022,9.31645]
[1649438274084,52.24,42914.02,0.0,0.73805,0.00022,9.28763]
[1649438280987,52.24,42931.19,0.0,0.7418,0.00022,9.22261]
[1649438283172,52.24,42942.62,0.0,0.74426,0.00022,9.17912]
[1649438283748,52.24,42942.62,0.0,0.74426,0.00022,9.17912]
[1649438284150,52.24,42945.36,0.0,0.74485,0.00022,9.16865]
[1649438285209,52.24,42956.85,0.0,0.74732,0.00021,9.12441]
[1649438285655,52.24,42956.85,0.0,0.74732,0.00021,9.12441]
[1649438286192,52.24,42962.61,0.0,0.74855,0.00021,9.1021]
[1649438286209,52.24,42962.61,0.0,0.74855,0.00021,9.1021]
[1649438286334,52.24,42962.61,0.0,0.74855,0.00021,9.1021]
[1649438287189,52.24,42966.03,0.0,0.74929,0.00021,9.08878]
[1649438287226,52.24,42966.03,0.0,0.74929,0.00021,9.08878]
[1649438288192,52.24,42978.61,0.0,0.75196,0.00021,9.03975]
[1649438288206,52.24,42978.61,0.0,0.75196,0.00021,9.03975]
[1649438288353,52.24,42978.61,0.0,0.75196,0.00021,9.03975]
[1649438288483,52.24,42978.61,0.0,0.75196,0.00021,9.03975]
[1649438290397,52.24,42969.54,0.0,0.75003,0.00021,9.07518]
[1649438293741,52.24,42974.11,0.0,0.751,0.00021,9.05747]
[1649438294051,52.24,42974.11,0.0,0.751,0.00021,9.05747]
[1649438294058,52.24,42974.11,0.0,0.751,0.00021,9.05747]
[1649438294209,52.24,42970.84,0.0,0.75031,0.00021,9.07018]
[1649438294228,52.24,42970.84,0.0,0.75031,0.00021,9.07018]
[1649438298251,52.25,42951.57,0.0,0.74617,0.00021,9.14512]
[1649438298259,52.25,42951.57,0.0,0.74617,0.00021,9.14512]
[1649438303069,52.25,42934.64,0.0,0.74251,0.00022,9.21005]
[1649438303085,52.25,42934.64,0.0,0.74251,0.00022,9.21005]
[1649438303119,52.25,42934.64,0.0,0.74251,0.00022,9.21005]
[1649438303358,52.25,42935.53,0.0,0.74271,0.00022,9.20667]
[1649438306388,52.25,42928.4,0.0,0.74116,0.00022,9.23374]
[1649438306450,52.25,42928.4,0.0,0.74116,0.00022,9.23374]
[1649438307611,52.25,42919.9,0.0,0.73931,0.00022,9.26585]
[1649438307621,52.25,42919.9,0.0,0.73931,0.00022,9.26585]
[1649438309725,52.25,42910.64,0.0,0.73729,0.00022,9.30072]
[1649438309730,52.25,42910.64,0.0,0.73729,0.00022,9.30072]
[1649438310862,52.25,42914.59,0.0,0.73815,0.00022,9.28598]
[1649438310967,52.25,42914.59,0.0,0.73815,0.00022,9.28598]
[1649438314194,52.25,42925.59,0.0,0.74058,0.00022,9.24181]
[1649438314878,52.25,42919.12,0.0,0.73918,0.00022,9.26619]
[1649438315696,52.25,42915.79,0.0,0.73845,0.00022,9.27869]
[1649438315708,52.25,42915.79,0.0,0.73845,0.00022,9.27869]
[1649438318250,52.25,42906.1,0.0,0.73633,0.00022,9.31507]
[1649438318307,52.25,42906.1,0.0,0.73633,0.00022,9.31507]
[1649438318364,52.25,42901.07,0.0,0.73522,0.00022,9.33382]
[1649438319241,52.25,42888.5,0.0,0.73246,0.00022,9.38035]
[1649438319597,52.25,42888.5,0.0,0.73246,0.00022,9.38035]
[1649438319934,52.25,42888.5,0.0,0.73246,0.00022,9.38035]
[1649438320289,52.25,42888.5,0.0,0.73246,0.00022,9.38035]
[1649438320320,52.25,42888.5,0.0,0.73246,0.00022,9.38035]
[1649438320566,52.25,42879.79,0.0,0.73053,0.00022,9.41242]
[1649438320605,52.25,42879.79,0.0,0.73053,0.00022,9.41242]
[1649438320607,52.25,42879.79,0.0,0.73053,0.00022,9.41242]
[1649438320755,52.25,42879.79,0.0,0.73053,0.00022,9.41242]
[1649438321569,52.25,42879.49,0.0,0.73045,0.00022,9.41361]
[1649438321576,52.25,42879.49,0.0,0.73045,0.00022,9.41361]
[1649438324453,52.25,42899.6,0.0,0.73489,0.00022,9.33944]
[1649438324557,52.25,42899.6,0.0,0.73489,0.00022,9.33944]
[1649438337923,52.25,42934.64,0.0,0.74255,0.00022,9.2074]
[1649438337997,52.25,42934.64,0.0,0.74255,0.00022,9.2074]
[1649438345538,52.25,42927.47,0.0,0.741,0.00022,9.23459]
[1649438349274,52.25,42938.95,0.0,0.74348,0.00022,9.19096]
[1649438349476,52.25,42938.95,0.0,0.74348,0.00022,9.19096]
[1649438350358,52.25,42938.95,0.0,0.74348,0.00022,9.19096]
[1649438350562,52.25,42938.95,0.0,0.74348,0.00022,9.19096]
[1649438352389,52.25,42946.78,0.0,0.74516,0.00022,9.16113]
[1649438357622,52.26,42942.64,0.0,0.74426,0.00022,9.17722]
[1649438359670,52.26,42944.19,0.0,0.74459,0.00022,9.17139]
[1649438364028,52.26,42953.55,0.0,0.74658,0.00021,9.13573]
[1649438364322,52.26,42950.13,0.0,0.74585,0.00021,9.14897]
[1649438364497,52.26,42950.13,0.0,0.74585,0.00021,9.14897]
[1649438364729,52.26,42950.13,0.0,0.74585,0.00021,9.14897]
[1649438372388,52.26,42936.12,0.0,0.74287,0.00022,9.19986]
[1649438373528,52.27,42942.67,0.0,0.74428,0.00022,9.17494]
[1649438378770,52.27,42949.08,0.0,0.74564,0.00022,9.15073]
[1649438379183,52.27,42945.89,0.0,0.74495,0.00022,9.16301]
[1649438379807,52.27,42945.89,0.0,0.74495,0.00022,9.16301]
[1649438380062,52.27,42945.89,0.0,0.74495,0.00022,9.16301]
[1649438381230,52.27,42936.7,0.0,0.74296,0.00022,9.19816]
[1649438382398,52.27,42934.87,0.0,0.74257,0.00022,9.20516]
[1649438382450,52.27,42934.87,0.0,0.74257,0.00022,9.20516]
[1649438382494,52.27,42934.87,0.0,0.74257,0.00022,9.20516]
[1649438382604,52.27,42934.87,0.0,0.74257,0.00022,9.20516]
[1649438383308,52.27,42934.87,0.0,0.74257,0.00022,9.20516]
[1649438383948,52.27,42938.48,0.0,0.74335,0.00022,9.19142]
[1649438389883,52.27,42924.7,0.0,0.74036,0.00022,9.24366]
[1649438389952,52.27,42924.7,0.0,0.74036,0.00022,9.24366]
[1649438393913,52.27,42918.53,0.0,0.73903,0.00022,9.26674]
[1649438395360,52.27,42919.31,0.0,0.73921,0.00022,9.26372]
[1649438403550,52.26,42932.47,0.0,0.74208,0.00022,9.21368]
[1649438404205,52.26,42934.71,0.0,0.74256,0.00022,9.20514]
[1649438415023,52.26,42928.77,0.0,0.74129,0.00022,9.22756]
[1649438420108,52.26,42932.67,0.0,0.74213,0.00022,9.21277]
[1649438423106,52.26,42939.61,0.0,0.74363,0.00022,9.18641]
[1649438423611,52.26,42939.61,0.0,0.74363,0.00022,9.18641]
[1649438424916,52.26,42947.36,0.0,0.7453,0.00022,9.15664]
[1649438428331,52.26,42964.09,0.0,0.74889,0.00021,9.09207]
[1649438429154,52.26,42966.97,0.0,0.7495,0.00021,9.0809]
[1649438430143,52.26,42965.91,0.0,0.74928,0.00021,9.08503]
[1649438430711,52.26,42965.91,0.0,0.74928,0.00021,9.08503]
[1649438432139,52.26,42968.46,0.0,0.74986,0.00021,9.07236]
[1649438437175,52.26,42965.97,0.0,0.74932,0.00021,9.08219]
[1649438442210,52.26,42966.0,0.0,0.74933,0.00021,9.0821]
[1649438443242,52.26,42968.05,0.0,0.74977,0.00021,9.07415]
[1649438446163,52.26,42973.71,0.0,0.75097,0.00021,9.05217]
[1649438451365,52.27,42973.24,0.0,0.75086,0.00021,9.05419]
[1649438455336,52.27,42957.7,0.0,0.74752,0.00021,9.11486]
[1649438455434,52.27,42957.7,0.0,0.74752,0.00021,9.11486]
[1649438456081,52.27,42957.7,0.0,0.74752,0.00021,9.11486]
[1649438460454,52.28,42945.81,0.0,0.74495,0.00022,9.16092]
[1649438465436,52.28,42957.26,0.0,0.74739,0.00021,9.11728]
[1649438465516,52.28,42957.26,0.0,0.74739,0.00021,9.11728]
[1649438466560,52.28,42963.39,0.0,0.7487,0.00021,9.09367]
[1649438469432,52.28,42966.22,0.0,0.7493,0.00021,9.08275]
[1649438474325,52.29,42983.47,0.0,0.75296,0.00021,9.01556]
[1649438474858,52.29,42983.59,0.0,0.75298,0.00021,9.01512]
[1649438478391,52.29,42965.43,0.0,0.74912,0.00021,9.08607]
[1649438480839,52.29,42973.42,0.0,0.75081,0.00021,9.05507]
[1649438487588,52.29,42985.69,0.0,0.7534,0.00021,9.00728]
[1649438489208,52.29,42976.76,0.0,0.75151,0.00021,9.04226]
[1649438489293,52.29,42976.76,0.0,0.75151,0.00021,9.04226]
[1649438490996,52.29,42970.32,0.0,0.75015,0.00021,9.0673]
[1649438496589,52.29,42987.97,0.0,0.75392,0.00021,8.99573]
[1649438501623,52.3,42985.89,0.0,0.75347,0.00021,9.00413]
[1649438506658,52.3,42982.96,0.0,0.75284,0.00021,9.0158]
[1649438508149,52.3,42992.15,0.0,0.75477,0.00021,8.97982]
[1649438513104,52.3,42996.92,0.0,0.75578,0.00021,8.96103]
[1649438513399,52.3,42996.92,0.0,0.75578,0.00021,8.96103]
[1649438513411,52.3,42996.92,0.0,0.75578,0.00021,8.96103]
[1649438518742,52.3,43026.04,0.0,0.76186,0.00021,8.84505]
[1649438519665,52.3,43026.04,0.0,0.76186,0.00021,8.84505]
[1649438520064,52.3,43032.75,0.0,0.76324,0.00021,8.81811]
[1649438525793,52.3,43029.25,0.0,0.76252,0.00021,8.83226]
[1649438530826,52.3,43040.24,0.0,0.76479,0.00021,8.78783]
[1649438535861,52.3,43054.34,0.0,0.76769,0.0002,8.73046]
[1649438540897,52.3,43067.54,0.0,0.77037,0.0002,8.67675]
[1649438545932,52.3,43048.58,0.0,0.76651,0.0002,8.75392]
[1649438550966,52.29,43034.04,0.0,0.76353,0.00021,8.81241]
[1649438556001,52.29,43035.35,0.0,0.76386,0.00021,8.80403]
[1649438561036,52.29,43037.75,0.0,0.76437,0.00021,8.7941]
[1649438561222,52.29,43037.75,0.0,0.76437,0.00021,8.7941]
[1649438567078,52.28,43042.58,0.0,0.76538,0.00021,8.77425]
[1649438572113,52.28,43043.55,0.0,0.76559,0.00021,8.77008]
[1649438577127,52.28,43030.77,0.0,0.76296,0.00021,8.82164]
[1649438582189,52.28,43025.81,0.0,0.76193,0.00021,8.84153]
[1649438584662,52.28,43017.13,0.0,0.76013,0.00021,8.87627]
[1649438584928,52.28,43017.13,0.0,0.76013,0.00021,8.87627]
[1649438584929,52.28,43017.13,0.0,0.76013,0.00021,8.87627]
[1649438584976,52.28,43017.13,0.0,0.76013,0.00021,8.87627]
[1649438584978,52.28,43017.13,0.0,0.76013,0.00021,8.87627]
[1649438585237,52.28,43013.72,0.0,0.75942,0.00021,8.88988]
[1649438585321,52.28,43013.72,0.0,0.75942,0.00021,8.88988]
[1649438586878,52.28,43005.36,0.0,0.75768,0.00021,8.9231]
[1649438589025,52.28,43001.74,0.0,0.75693,0.00021,8.93727]
[1649438589028,52.28,43001.74,0.0,0.75693,0.00021,8.93727]
[1649438594270,52.28,43024.9,0.0,0.76176,0.00021,8.8449]
[1649438599305,52.28,43005.66,0.0,0.75775,0.00021,8.92163]
[1649438599420,52.28,43005.66,0.0,0.75775,0.00021,8.92163]
[1649438599423,52.28,43005.66,0.0,0.75775,0.00021,8.92163]
[1649438602208,52.28,43001.67,0.0,0.75692,0.00021,8.93744]
[1649438604298,52.28,42994.45,0.0,0.7554,0.00021,8.96604]
[1649438606385,52.28,43001.95,0.0,0.75697,0.00021,8.93642]
[1649438607332,52.28,43001.94,0.0,0.75697,0.00021,8.93651]
[1649438607337,52.28,43001.94,0.0,0.75697,0.00021,8.93651]
[1649438607375,52.28,43001.94,0.0,0.75697,0.00021,8.93651]
[1649438607389,52.28,43001.94,0.0,0.75697,0.00021,8.93651]
[1649438613404,52.28,43017.34,0.0,0.76023,0.00021,8.87236]
[1649438616082,52.28,43009.93,0.0,0.75869,0.00021,8.90187]
[1649438616084,52.28,43009.93,0.0,0.75869,0.00021,8.90187]
[1649438619626,52.27,43003.63,0.0,0.75738,0.00021,8.92667]
[1649438619750,52.27,43003.63,0.0,0.75738,0.00021,8.92667]
[1649438619771,52.27,43003.63,0.0,0.75738,0.00021,8.92667]
[1649438625487,52.27,43013.59,0.0,0.75947,0.00021,8.88691]
[1649438630522,52.27,43010.42,0.0,0.75881,0.00021,8.89957]
[1649438635557,52.27,43003.23,0.0,0.75731,0.00021,8.92794]
[1649438636455,52.27,43003.23,0.0,0.75731,0.00021,8.92794]
[1649438636459,52.27,43003.23,0.0,0.75731,0.00021,8.92794]
[1649438636476,52.27,43003.23,0.0,0.75731,0.00021,8.92794]
[1649438636481,52.27,43003.23,0.0,0.75731,0.00021,8.92794]
[1649438641599,52.26,43002.41,0.0,0.75716,0.00021,8.93083]
[1649438646634,52.26,43002.54,0.0,0.7572,0.00021,8.93006]
[1649438651669,52.26,43004.85,0.0,0.7577,0.00021,8.92066]
[1649438652509,52.26,43004.85,0.0,0.7577,0.00021,8.92066]
[1649438652531,52.26,43004.85,0.0,0.7577,0.00021,8.92066]
[1649438657713,52.26,43004.09,0.0,0.75755,0.00021,8.92343]
[1649438662340,52.25,43007.07,0.0,0.75818,0.00021,8.91145]
[1649438662466,52.25,43007.07,0.0,0.75818,0.00021,8.91145]
[1649438662467,52.25,43007.07,0.0,0.75818,0.00021,8.91145]
[1649438662790,52.25,43005.81,0.0,0.75792,0.00021,8.91645]
[1649438663126,52.25,43005.81,0.0,0.75792,0.00021,8.91645]
[1649438664530,52.25,42999.01,0.0,0.75649,0.00021,8.94346]
[1649438669795,52.26,42989.69,0.0,0.75452,0.00021,8.98042]
[1649438673662,52.26,42986.46,0.0,0.75388,0.00021,8.99039]
[1649438674039,52.26,42985.3,0.0,0.75363,0.00021,8.99494]
[1649438679865,52.26,42985.43,0.0,0.75366,0.00021,8.99439]
[1649438684900,52.26,42981.74,0.0,0.75288,0.00021,9.00888]
[1649438685147,52.26,42981.74,0.0,0.75288,0.00021,9.00888]
[1649438685308,52.26,42981.74,0.0,0.75288,0.00021,9.00888]
[1649438685351,52.26,42981.74,0.0,0.75288,0.00021,9.00888]
[1649438685592,52.26,42981.74,0.0,0.75288,0.00021,9.00888]
[1649438685609,52.26,42981.74,0.0,0.75288,0.00021,9.00888]
[1649438685646,52.26,42981.74,0.0,0.75288,0.00021,9.00888]
[1649438685840,52.26,42981.74,0.0,0.75288,0.00021,9.00888]
[1649438686451,52.26,42981.54,0.0,0.75284,0.00021,9.00964]
[1649438691951,52.25,42948.64,0.0,0.74582,0.00022,9.13726]
[1649438696985,52.25,42945.77,0.0,0.74523,0.00022,9.14777]
[1649438697344,52.25,42945.77,0.0,0.74523,0.00022,9.14777]
[1649438699747,52.25,42943.43,0.0,0.74473,0.00022,9.15676]
[1649438701176,52.25,42947.98,0.0,0.74571,0.00022,9.13933]
[1649438705289,52.25,42928.51,0.0,0.74149,0.00022,9.21374]
[1649438707272,52.25,42924.1,0.0,0.74053,0.00022,9.23045]
[1649438710042,52.25,42926.92,0.0,0.74115,0.00022,9.21974]
[1649438712145,52.25,42936.39,0.0,0.7432,0.00022,9.18374]
[1649438718128,52.25,42944.32,0.0,0.7449,0.00022,9.15373]
[1649438718155,52.25,42944.32,0.0,0.7449,0.00022,9.15373]
[1649438720978,52.25,42940.13,0.0,0.74399,0.00022,9.16985]
[1649438726802,52.25,42925.74,0.0,0.74087,0.00022,9.22461]
[1649438726980,52.25,42925.74,0.0,0.74087,0.00022,9.22461]
[1649438728372,52.25,42931.68,0.0,0.74216,0.00022,9.2021]
[1649438729228,52.25,42933.05,0.0,0.74245,0.00022,9.19691]
[1649438735251,52.25,42926.91,0.0,0.74116,0.00022,9.21745]
[1649438740286,52.25,42928.08,0.0,0.74142,0.00022,9.21293]
[1649438740318,52.25,42928.08,0.0,0.74142,0.00022,9.21293]
[1649438743165,52.25,42931.2,0.0,0.7421,0.00022,9.20108]
[1649438748344,52.25,42927.63,0.0,0.74133,0.00022,9.21463]
[1649438750397,52.25,42926.9,0.0,0.74117,0.00022,9.2174]
[1649438761795,52.26,42935.54,0.0,0.74303,0.00022,9.18485]
[1649438765286,52.26,42930.86,0.0,0.74201,0.00022,9.20269]
[1649438770498,52.26,42932.04,0.0,0.74226,0.00022,9.19828]
[1649438775533,52.26,42932.63,0.0,0.74239,0.00022,9.19608]
[1649438785603,52.26,42939.17,0.0,0.74378,0.00022,9.17149]
[1649438790638,52.27,42939.69,0.0,0.74389,0.00022,9.16972]
[1649438795673,52.27,42942.17,0.0,0.74445,0.00022,9.15769]
[1649438799738,52.27,42943.19,0.0,0.74466,0.00022,9.15401]
[1649438804765,52.28,42958.07,0.0,0.74785,0.00021,9.09692]
[1649438807795,52.27,42967.1,0.0,0.74979,0.00021,9.06183]
[1649438810021,52.27,42976.48,0.0,0.75178,0.00021,9.02529]
[1649438819077,52.28,42969.9,0.0,0.75038,0.00021,9.05101]
[1649438824876,52.27,42962.97,0.0,0.74891,0.00021,9.07769]
[1649438829911,52.27,42957.04,0.0,0.74766,0.00021,9.1004]
[1649438833971,52.27,42956.18,0.0,0.74747,0.00021,9.10379]
[1649438834531,52.27,42956.18,0.0,0.74747,0.00021,9.10379]
[1649438838229,52.27,42951.81,0.0,0.74651,0.00021,9.12095]
[1649438840475,52.28,42950.96,0.0,0.74632,0.00021,9.12436]
[1649438841241,52.28,42951.12,0.0,0.74635,0.00021,9.12382]
[1649438848357,52.28,42947.08,0.0,0.74548,0.00022,9.13949]
[1649438854079,52.28,42953.31,0.0,0.74686,0.00021,9.11264]
[1649438857268,52.28,42950.52,0.0,0.74627,0.00022,9.12332]
[1649438864657,52.27,42944.46,0.0,0.74497,0.00022,9.14641]
[1649438864941,52.27,42944.46,0.0,0.74497,0.00022,9.14641]
[1649438865260,52.27,42943.88,0.0,0.74485,0.00022,9.14861]
[1649438865414,52.27,42943.88,0.0,0.74485,0.00022,9.14861]
[1649438878247,52.28,42939.14,0.0,0.74382,0.00022,9.16686]
[1649438888317,52.28,42940.29,0.0,0.74407,0.00022,9.16247]
[1649438903423,52.28,42941.58,0.0,0.74435,0.00022,9.15749]
[1649438909464,52.28,42941.92,0.0,0.74442,0.00022,9.1562]
[1649438914505,52.28,42941.92,0.0,0.74446,0.00022,9.15343]
[1649438919539,52.28,42944.65,0.0,0.74505,0.00022,9.14307]
[1649438924574,52.28,42943.61,0.0,0.74482,0.00022,9.14709]
[1649438929609,52.28,42940.29,0.0,0.7441,0.00022,9.15983]
[1649438934645,52.28,42940.35,0.0,0.74412,0.00022,9.1596]
[1649438939679,52.28,42942.22,0.0,0.74452,0.00022,9.15245]
[1649438942096,52.28,42943.16,0.0,0.74472,0.00022,9.14883]
[1649438952771,52.28,42926.23,0.0,0.74105,0.00022,9.21339]
[1649438957805,52.28,42924.53,0.0,0.74069,0.00022,9.21973]
[1649438958243,52.28,42924.53,0.0,0.74069,0.00022,9.21973]
[1649438962912,52.27,42914.36,0.0,0.73848,0.00022,9.25793]
[1649438964213,52.27,42909.55,0.0,0.73743,0.00022,9.27588]
[1649438969889,52.27,42910.45,0.0,0.73765,0.00022,9.27213]
[1649438980482,52.26,42905.79,0.0,0.73671,0.00022,9.28607]
[1649438986002,52.25,42892.98,0.0,0.73392,0.00022,9.3331]
[1649438987538,52.24,42890.61,0.0,0.73341,0.00022,9.34174]
[1649438987798,52.24,42890.61,0.0,0.73341,0.00022,9.34174]
[1649438988321,52.24,42890.43,0.0,0.73338,0.00022,9.34227]
[1649438994057,52.23,42887.47,0.0,0.73277,0.00022,9.35235]
[1649438997141,52.22,42883.13,0.0,0.73183,0.00022,9.36789]
[1649439001593,52.21,42881.69,0.0,0.73155,0.00022,9.37256]
[1649439003194,52.21,42893.2,0.0,0.73412,0.00022,9.32971]
[1649439003391,52.21,42893.2,0.0,0.73412,0.00022,9.32971]
[1649439003518,52.21,42893.2,0.0,0.73412,0.00022,9.32971]
[1649439009163,52.2,42902.84,0.0,0.73628,0.00022,9.29321]
[1649439013218,52.19,42902.86,0.0,0.7363,0.00022,9.29283]
[1649439015236,52.19,42893.88,0.0,0.73433,0.00022,9.32607]
[1649439027127,52.17,42877.53,0.0,0.73079,0.00022,9.38501]
[1649439030357,52.17,42877.43,0.0,0.73077,0.00022,9.3853]
[1649439030420,52.17,42877.43,0.0,0.73077,0.00022,9.3853]
[1649439031490,52.16,42884.26,0.0,0.73234,0.00022,9.35723]
[1649439034702,52.16,42889.1,0.0,0.73343,0.00022,9.33894]
[1649439035679,52.16,42885.66,0.0,0.73268,0.00022,9.35153]
[1649439035860,52.16,42885.66,0.0,0.73268,0.00022,9.35153]
[1649439045414,52.14,42872.57,0.0,0.72981,0.00022,9.39888]
[1649439050450,52.14,42876.27,0.0,0.73066,0.00022,9.38497]
[1649439060519,52.11,42882.88,0.0,0.73222,0.00022,9.35908]
[1649439067689,52.11,42870.12,0.0,0.7294,0.00022,9.40556]
[1649439073611,52.1,42865.76,0.0,0.72844,0.00022,9.42122]
[1649439078652,52.1,42862.1,0.0,0.72764,0.00022,9.43425]
[1649439081921,52.09,42861.01,0.0,0.7274,0.00022,9.43804]
[1649439082081,52.09,42861.01,0.0,0.7274,0.00022,9.43804]
[1649439083012,52.09,42859.98,0.0,0.72718,0.00022,9.44169]
[1649439083095,52.09,42859.98,0.0,0.72718,0.00022,9.44169]
[1649439084319,52.09,42857.7,0.0,0.72667,0.00022,9.44983]
[1649439085752,52.09,42853.56,0.0,0.72574,0.00023,9.46477]
[1649439091738,52.09,42858.15,0.0,0.72683,0.00022,9.44515]
[1649439096205,52.08,42861.32,0.0,0.72755,0.00022,9.43351]
[1649439097577,52.08,42864.33,0.0,0.72823,0.00022,9.42255]
[1649439100844,52.08,42880.31,0.0,0.73181,0.00022,9.3636]
[1649439102281,52.08,42872.73,0.0,0.73012,0.00022,9.39154]
[1649439107850,52.08,42887.38,0.0,0.7334,0.00022,9.33717]
[1649439108441,52.08,42887.38,0.0,0.7334,0.00022,9.33717]
[1649439108568,52.08,42887.38,0.0,0.7334,0.00022,9.33717]
[1649439108580,52.08,42887.38,0.0,0.7334,0.00022,9.33717]
[1649439108899,52.08,42892.93,0.0,0.73463,0.00022,9.31643]
[1649439109341,52.08,42892.93,0.0,0.73463,0.00022,9.31643]
[1649439109897,52.08,42902.34,0.0,0.73671,0.00022,9.28124]
[1649439116721,52.07,42919.1,0.0,0.7404,0.00022,9.21789]
[1649439117488,52.08,42914.67,0.0,0.73942,0.00022,9.23474]
[1649439122959,52.07,42891.45,0.0,0.73431,0.00022,9.32182]
[1649439124001,52.07,42889.9,0.0,0.73397,0.00022,9.32751]
[1649439124045,52.07,42889.9,0.0,0.73397,0.00022,9.32751]
[1649439127215,52.07,42876.02,0.0,0.7309,0.00022,9.37862]
[1649439129023,52.06,42880.16,0.0,0.73184,0.00022,9.36315]
[1649439131053,52.06,42872.15,0.0,0.73006,0.00022,9.39242]
[1649439135863,52.05,42877.17,0.0,0.73121,0.00022,9.3735]
[1649439138827,52.05,42869.45,0.0,0.72949,0.00022,9.4018]
[1649439143379,52.05,42882.1,0.0,0.73233,0.00022,9.35486]
[1649439149137,52.04,42898.04,0.0,0.73588,0.00022,9.29523]
[1649439154172,52.04,42889.69,0.0,0.73409,0.00022,9.32341]
[1649439159210,52.04,42893.2,0.0,0.73488,0.00022,9.31009]
[1649439164243,52.03,42893.16,0.0,0.73488,0.00022,9.31001]
[1649439164847,52.03,42893.16,0.0,0.73488,0.00022,9.31001]
[1649439165086,52.03,42893.16,0.0,0.73488,0.00022,9.31001]
[1649439165112,52.03,42893.16,0.0,0.73488,0.00022,9.31001]
[1649439168610,52.03,42907.34,0.0,0.73802,0.00022,9.25675]
[1649439171755,52.04,42913.35,0.0,0.73933,0.00022,9.23422]
[1649439182378,52.04,42910.39,0.0,0.73865,0.00022,9.24599]
[1649439183780,52.04,42910.6,0.0,0.73869,0.00022,9.24526]
[1649439189417,52.05,42914.54,0.0,0.73953,0.00022,9.23071]
[1649439193514,52.05,42919.28,0.0,0.74057,0.00022,9.2127]
[1649439198451,52.05,42937.32,0.0,0.7445,0.00022,9.14393]
[1649439198581,52.05,42937.32,0.0,0.7445,0.00022,9.14393]
[1649439201522,52.06,42941.77,0.0,0.74545,0.00022,9.12705]
[1649439204560,52.06,42948.47,0.0,0.74688,0.00022,9.10147]
[1649439204668,52.06,42948.47,0.0,0.74688,0.00022,9.10147]
[1649439204795,52.06,42948.47,0.0,0.74688,0.00022,9.10147]
[1649439206744,52.06,42964.87,0.0,0.75041,0.00021,9.03764]
[1649439207555,52.06,42961.41,0.0,0.74967,0.00021,9.05117]
[1649439207839,52.06,42961.41,0.0,0.74967,0.00021,9.05117]
[1649439210861,52.06,42961.44,0.0,0.74967,0.00021,9.05108]
[1649439211848,52.06,42961.56,0.0,0.74974,0.00021,9.04788]
[1649439217342,52.07,42951.41,0.0,0.74753,0.00022,9.0879]
[1649439218816,52.07,42943.71,0.0,0.74585,0.00022,9.11789]
[1649439224546,52.08,42927.75,0.0,0.74237,0.00022,9.17944]
[1649439225250,52.08,42927.67,0.0,0.74235,0.00022,9.17983]
[1649439229351,52.08,42918.16,0.0,0.74027,0.00022,9.21603]
[1649439229687,52.08,42918.16,0.0,0.74027,0.00022,9.21603]
[1649439235739,52.08,42917.25,0.0,0.74008,0.00022,9.2194]
[1649439239742,52.08,42919.04,0.0,0.74047,0.00022,9.21261]
[1649439240238,52.07,42914.58,0.0,0.73949,0.00022,9.22947]
[1649439241266,52.07,42914.58,0.0,0.73949,0.00022,9.22947]
[1649439246887,52.08,42906.93,0.0,0.7378,0.00022,9.25862]
[1649439247563,52.08,42906.93,0.0,0.7378,0.00022,9.25862]
[1649439248319,52.08,42907.21,0.0,0.73786,0.00022,9.25762]
[1649439254209,52.08,42887.4,0.0,0.73347,0.00022,9.3319]
[1649439258976,52.08,42877.19,0.0,0.7312,0.00022,9.36951]
[1649439261043,52.08,42877.04,0.0,0.73118,0.00022,9.36999]
[1649439266966,52.07,42875.73,0.0,0.7309,0.00022,9.37454]
[1649439275583,52.08,42868.33,0.0,0.72928,0.00022,9.39911]
[1649439281062,52.08,42859.43,0.0,0.72725,0.00022,9.43206]
[1649439284106,52.08,42861.04,0.0,0.72761,0.00022,9.42629]
[1649439288598,52.08,42874.32,0.0,0.7306,0.00022,9.3775]
[1649439290162,52.08,42880.34,0.0,0.73195,0.00022,9.35516]
[1649439293648,52.08,42875.11,0.0,0.73079,0.00022,9.3743]
[1649439296720,52.08,42860.31,0.0,0.72747,0.00022,9.4286]
[1649439296880,52.08,42860.31,0.0,0.72747,0.00022,9.4286]
[1649439298404,52.08,42857.75,0.0,0.72689,0.00022,9.43795]
[1649439299184,52.08,42857.75,0.0,0.72689,0.00022,9.43795]
[1649439299677,52.08,42856.7,0.0,0.72665,0.00023,9.4418]
[1649439300762,52.08,42850.65,0.0,0.72529,0.00023,9.46374]
[1649439306236,52.08,42857.51,0.0,0.72682,0.00022,9.43906]
[1649439307940,52.08,42855.7,0.0,0.72641,0.00023,9.44565]
[1649439308110,52.08,42855.7,0.0,0.72641,0.00023,9.44565]
[1649439309915,52.09,42854.17,0.0,0.72606,0.00023,9.45126]
[1649439310366,52.09,42855.01,0.0,0.72625,0.00023,9.44825]
[1649439310530,52.09,42855.01,0.0,0.72625,0.00023,9.44825]
[1649439310586,52.09,42855.01,0.0,0.72625,0.00023,9.44825]
[1649439312322,52.09,42839.52,0.0,0.72275,0.00023,9.50404]
[1649439313817,52.09,42843.22,0.0,0.72359,0.00023,9.4908]
[1649439317347,52.09,42849.92,0.0,0.7251,0.00023,9.46677]
[1649439317352,52.09,42849.92,0.0,0.7251,0.00023,9.46677]
[1649439317376,52.09,42849.92,0.0,0.7251,0.00023,9.46677]
[1649439317511,52.09,42849.92,0.0,0.7251,0.00023,9.46677]
[1649439317522,52.09,42849.92,0.0,0.7251,0.00023,9.46677]
[1649439317685,52.09,42849.92,0.0,0.7251,0.00023,9.46677]
[1649439323359,52.09,42831.96,0.0,0.72103,0.00023,9.53102]
[1649439324482,52.09,42836.05,0.0,0.72197,0.00023,9.51642]
[1649439325548,52.09,42841.2,0.0,0.72313,0.00023,9.498]
[1649439328235,52.08,42837.43,0.0,0.72228,0.00023,9.51148]
[1649439329428,52.08,42840.75,0.0,0.72303,0.00023,9.4996]
[1649439330199,52.09,42846.15,0.0,0.72425,0.00023,9.48021]
[1649439331440,52.09,42848.03,0.0,0.72472,0.00023,9.47071]
[1649439332816,52.09,42846.72,0.0,0.72442,0.00023,9.47545]
[1649439333209,52.09,42846.06,0.0,0.72427,0.00023,9.47785]
[1649439336934,52.09,42858.08,0.0,0.72697,0.00022,9.43455]
[1649439337498,52.09,42866.0,0.0,0.72874,0.00022,9.40579]
[1649439343497,52.09,42874.74,0.0,0.7307,0.00022,9.37381]
[1649439348532,52.09,42889.62,0.0,0.734,0.00022,9.31884]
[1649439350582,52.09,42897.57,0.0,0.73576,0.00022,9.28929]
[1649439351137,52.1,42902.01,0.0,0.73673,0.00022,9.27273]
[1649439360488,52.09,42929.78,0.0,0.74283,0.00022,9.16746]
[1649439361921,52.09,42929.23,0.0,0.74271,0.00022,9.16954]
[1649439366118,52.09,42924.39,0.0,0.74165,0.00022,9.18803]
[1649439366965,52.09,42928.73,0.0,0.7426,0.00022,9.17149]
[1649439367106,52.09,42928.73,0.0,0.7426,0.00022,9.17149]
[1649439370166,52.1,42936.24,0.0,0.74422,0.00022,9.14288]
[1649439372161,52.1,42928.8,0.0,0.74259,0.00022,9.17153]
[1649439385402,52.11,42939.08,0.0,0.74479,0.00022,9.13293]
[1649439386674,52.11,42941.67,0.0,0.74534,0.00022,9.12303]
[1649439396870,52.12,42938.08,0.0,0.74457,0.00022,9.13485]
[1649439397914,52.12,42937.46,0.0,0.74443,0.00022,9.13731]
[1649439398990,52.12,42944.97,0.0,0.74605,0.00022,9.10847]
[1649439403792,52.13,42938.75,0.0,0.74469,0.00022,9.13276]
[1649439404887,52.13,42935.24,0.0,0.74392,0.00022,9.1463]
[1649439404938,52.13,42932.0,0.0,0.74321,0.00022,9.15873]
[1649439405142,52.13,42932.59,0.0,0.74334,0.00022,9.15654]
[1649439408350,52.13,42931.36,0.0,0.74306,0.00022,9.16138]
[1649439410013,52.13,42927.33,0.0,0.74219,0.00022,9.17679]
[1649439416005,52.14,42934.26,0.0,0.74367,0.00022,9.15072]
[1649439416705,52.14,42934.26,0.0,0.74367,0.00022,9.15072]
[1649439417841,52.14,42932.23,0.0,0.74323,0.00022,9.15853]
[1649439423992,52.14,42935.15,0.0,0.74385,0.00022,9.14767]
[1649439432466,52.15,42917.95,0.0,0.74009,0.00022,9.21326]
[1649439438867,52.14,42910.08,0.0,0.73838,0.00022,9.24281]
[1649439444200,52.14,42914.42,0.0,0.73934,0.00022,9.22625]
[1649439449235,52.14,42915.76,0.0,0.73964,0.00022,9.22105]
[1649439452252,52.14,42913.35,0.0,0.73916,0.00022,9.22734]
[1649439456343,52.14,42913.78,0.0,0.73926,0.00022,9.22556]
[1649439462298,52.14,42922.66,0.0,0.7412,0.00022,9.1919]
[1649439465372,52.14,42932.39,0.0,0.74332,0.00022,9.15487]
[1649439466395,52.14,42935.96,0.0,0.74409,0.00022,9.14123]
[1649439466564,52.14,42935.96,0.0,0.74409,0.00022,9.14123]
[1649439469755,52.14,42938.47,0.0,0.74463,0.00022,9.13171]
[1649439473004,52.14,42938.16,0.0,0.74456,0.00022,9.13303]
[1649439478438,52.14,42946.58,0.0,0.74637,0.00022,9.10083]
[1649439483474,52.15,42953.6,0.0,0.74788,0.00022,9.07384]
[1649439486539,52.15,42949.88,0.0,0.74707,0.00022,9.08832]
[1649439486606,52.15,42949.88,0.0,0.74707,0.00022,9.08832]
[1649439487780,52.15,42954.49,0.0,0.74806,0.00022,9.07052]
[1649439492087,52.15,42961.17,0.0,0.74948,0.00021,9.04481]
[1649439492422,52.15,42961.17,0.0,0.74948,0.00021,9.04481]
[1649439493591,52.15,42960.8,0.0,0.7494,0.00021,9.04629]
[1649439494983,52.15,42968.84,0.0,0.75112,0.00021,9.01497]
[1649439495544,52.15,42968.84,0.0,0.75112,0.00021,9.01497]
[1649439500637,52.15,42977.17,0.0,0.7529,0.00021,8.9822]
[1649439501771,52.15,42974.29,0.0,0.7523,0.00021,8.99336]
[1649439506929,52.14,42988.33,0.0,0.7553,0.00021,8.93758]
[1649439513664,52.14,42994.13,0.0,0.75659,0.00021,8.91147]
[1649439516748,52.14,42992.5,0.0,0.75626,0.00021,8.91774]
[1649439520780,52.14,42999.77,0.0,0.7578,0.00021,8.88871]
[1649439520908,52.14,42999.77,0.0,0.7578,0.00021,8.88871]
[1649439520910,52.14,42999.77,0.0,0.7578,0.00021,8.88871]
[1649439521543,52.14,42999.77,0.0,0.7578,0.00021,8.88871]
[1649439526776,52.14,43006.76,0.0,0.75926,0.00021,8.8609]
[1649439531237,52.14,43004.07,0.0,0.7587,0.00021,8.87167]
[1649439531242,52.14,43004.07,0.0,0.7587,0.00021,8.87167]
[1649439531254,52.14,43004.07,0.0,0.7587,0.00021,8.87167]
[1649439531259,52.14,43004.07,0.0,0.7587,0.00021,8.87167]
[1649439531481,52.14,43004.07,0.0,0.7587,0.00021,8.87167]
[1649439537421,52.13,42986.63,0.0,0.75503,0.00021,8.94061]
[1649439542888,52.13,42999.38,0.0,0.75774,0.00021,8.88975]
[1649439544653,52.13,42994.84,0.0,0.75678,0.00021,8.90779]
[1649439548162,52.13,42992.19,0.0,0.75623,0.00021,8.9181]
[1649439553965,52.12,42997.04,0.0,0.75727,0.00021,8.89864]
[1649439558387,52.12,42990.67,0.0,0.75593,0.00021,8.92375]
[1649439564035,52.11,42983.89,0.0,0.75452,0.00021,8.95014]
[1649439569070,52.11,42984.81,0.0,0.75473,0.00021,8.9461]
[1649439569427,52.11,42984.81,0.0,0.75473,0.00021,8.9461]
[1649439577152,52.11,42994.83,0.0,0.75691,0.00021,8.90328]
[1649439577342,52.11,42994.83,0.0,0.75691,0.00021,8.90328]
[1649439579473,52.1,42989.96,0.0,0.75589,0.00021,8.9225]
[1649439585182,52.1,42979.45,0.0,0.75368,0.00021,8.96361]
[1649439590217,52.09,42977.15,0.0,0.75322,0.00021,8.97216]
[1649439592562,52.09,42982.96,0.0,0.75447,0.00021,8.94901]
[1649439598274,52.08,42987.8,0.0,0.75551,0.00021,8.9295]
[1649439602211,52.08,42995.91,0.0,0.75723,0.00021,8.89712]
[1649439602232,52.08,42995.91,0.0,0.75723,0.00021,8.89712]
[1649439607336,52.08,43002.81,0.0,0.75869,0.00021,8.86957]
[1649439612372,52.08,43007.53,0.0,0.75968,0.00021,8.85079]
[1649439614488,52.08,42997.71,0.0,0.75761,0.00021,8.89004]
[1649439614491,52.08,42997.71,0.0,0.75761,0.00021,8.89004]
[1649439615574,52.08,43002.62,0.0,0.75864,0.00021,8.87045]
[1649439617095,52.08,43000.67,0.0,0.75824,0.00021,8.87821]
[1649439617103,52.08,43000.67,0.0,0.75824,0.00021,8.87821]
[1649439617180,52.08,43000.67,0.0,0.75824,0.00021,8.87821]
[1649439617183,52.08,43000.67,0.0,0.75824,0.00021,8.87821]
[1649439617216,52.08,43000.67,0.0,0.75824,0.00021,8.87821]
[1649439617220,52.08,43000.67,0.0,0.75824,0.00021,8.87821]
[1649439626759,52.08,43000.12,0.0,0.75814,0.00021,8.88002]
[1649439626762,52.08,43000.12,0.0,0.75814,0.00021,8.88002]
[1649439632511,52.08,43002.02,0.0,0.75858,0.00021,8.86965]
[1649439637546,52.08,42999.84,0.0,0.75812,0.00021,8.87832]
[1649439642582,52.08,43008.26,0.0,0.75989,0.00021,8.84466]
[1649439647616,52.08,43006.12,0.0,0.75944,0.00021,8.85337]
[1649439652651,52.08,43006.57,0.0,0.75952,0.00021,8.85173]
[1649439657686,52.08,43010.44,0.0,0.76033,0.00021,8.83636]
[1649439662721,52.09,43003.22,0.0,0.75881,0.00021,8.86534]
[1649439666762,52.09,43003.09,0.0,0.75878,0.00021,8.86587]
[1649439672793,52.08,42994.35,0.0,0.75695,0.00021,8.90057]
[1649439674877,52.08,42994.21,0.0,0.75692,0.00021,8.90108]
[1649439680847,52.08,42987.68,0.0,0.75556,0.00021,8.92664]
[1649439682469,52.08,42987.96,0.0,0.75562,0.00021,8.92549]
[1649439684291,52.08,42993.92,0.0,0.75689,0.00021,8.90171]
[1649439684296,52.08,42993.92,0.0,0.75689,0.00021,8.90171]
[1649439689910,52.08,43002.33,0.0,0.75866,0.00021,8.86817]
[1649439693000,52.08,43002.69,0.0,0.75878,0.00021,8.86394]
[1649439693001,52.08,43002.69,0.0,0.75878,0.00021,8.86394]
[1649439700406,52.08,42996.75,0.0,0.75753,0.00021,8.88751]
[1649439700418,52.08,42996.75,0.0,0.75753,0.00021,8.88751]
[1649439706022,52.08,43007.12,0.0,0.75971,0.00021,8.84621]
[1649439709451,52.08,42999.07,0.0,0.75802,0.00021,8.87839]
[1649439709466,52.08,42999.07,0.0,0.75802,0.00021,8.87839]
[1649439709470,52.08,42999.07,0.0,0.75802,0.00021,8.87839]
[1649439710172,52.08,42998.46,0.0,0.75789,0.00021,8.88081]
[1649439710279,52.08,42998.46,0.0,0.75789,0.00021,8.88081]
[1649439710619,52.08,42998.46,0.0,0.75789,0.00021,8.88081]
[1649439710731,52.08,42998.46,0.0,0.75789,0.00021,8.88081]
[1649439710745,52.08,42998.46,0.0,0.75789,0.00021,8.88081]
[1649439710748,52.08,42998.46,0.0,0.75789,0.00021,8.88081]
[1649439711344,52.08,43001.26,0.0,0.75848,0.00021,8.86964]
[1649439712920,52.08,43016.32,0.0,0.76164,0.00021,8.8093]
[1649439718106,52.09,43035.84,0.0,0.76565,0.00021,8.7312]
[1649439723127,52.1,43021.46,0.0,0.76264,0.00021,8.79007]
[1649439728182,52.1,43010.03,0.0,0.76023,0.00021,8.83628]
[1649439733211,52.1,43010.66,0.0,0.76035,0.00021,8.83399]
[1649439738246,52.1,43011.68,0.0,0.76056,0.00021,8.83009]
[1649439743281,52.11,43007.79,0.0,0.75973,0.00021,8.8459]
[1649439744274,52.11,43005.65,0.0,0.75928,0.00021,8.85448]
[1649439744286,52.11,43005.65,0.0,0.75928,0.00021,8.85448]
[1649439744300,52.11,43005.65,0.0,0.75928,0.00021,8.85448]
[1649439746008,52.11,43001.14,0.0,0.75833,0.00021,8.87252]
[1649439746590,52.11,42999.72,0.0,0.75803,0.00021,8.87817]
[1649439747036,52.11,42999.72,0.0,0.75803,0.00021,8.87817]
[1649439749705,52.11,42993.91,0.0,0.75681,0.00021,8.90121]
[1649439752000,52.1,43000.89,0.0,0.75833,0.00021,8.87054]
[1649439752004,52.1,43000.89,0.0,0.75833,0.00021,8.87054]
[1649439757065,52.1,42995.5,0.0,0.7572,0.00021,8.89201]
[1649439757211,52.1,42995.5,0.0,0.7572,0.00021,8.89201]
[1649439762426,52.1,42995.27,0.0,0.75715,0.00021,8.89279]
[1649439767458,52.1,42995.1,0.0,0.75713,0.00021,8.89331]
[1649439768690,52.1,42995.42,0.0,0.75719,0.00021,8.89204]
[1649439768693,52.1,42995.42,0.0,0.75719,0.00021,8.89204]
[1649439774510,52.1,43006.45,0.0,0.75951,0.00021,8.8481]
[1649439779543,52.1,42997.42,0.0,0.75761,0.00021,8.88418]
[1649439781116,52.1,42997.53,0.0,0.75764,0.00021,8.88371]
[1649439781156,52.1,42997.53,0.0,0.75764,0.00021,8.88371]
[1649439785095,52.1,42997.09,0.0,0.75755,0.00021,8.88536]
[1649439787539,52.1,42987.76,0.0,0.75558,0.00021,8.92235]
[1649439789670,52.1,42997.65,0.0,0.75768,0.00021,8.88292]
[1649439789888,52.1,42997.65,0.0,0.75768,0.00021,8.88292]
[1649439789894,52.1,42997.65,0.0,0.75768,0.00021,8.88292]
[1649439795654,52.1,43006.66,0.0,0.75957,0.00021,8.84704]
[1649439800689,52.1,42998.08,0.0,0.75776,0.00021,8.88125]
[1649439800731,52.1,42998.08,0.0,0.75776,0.00021,8.88125]
[1649439800736,52.1,42998.08,0.0,0.75776,0.00021,8.88125]
[1649439804675,52.1,42992.45,0.0,0.75658,0.00021,8.90358]
[1649439809752,52.1,42980.96,0.0,0.75415,0.00021,8.94893]
[1649439814787,52.1,42984.01,0.0,0.75482,0.00021,8.93441]
[1649439819823,52.11,42984.79,0.0,0.75497,0.00021,8.9318]
[1649439820122,52.11,42984.79,0.0,0.75497,0.00021,8.9318]
[1649439822624,52.11,42994.26,0.0,0.75696,0.00021,8.89445]
[1649439826579,52.11,43001.52,0.0,0.75848,0.00021,8.86581]
[1649439826655,52.11,43001.52,0.0,0.75848,0.00021,8.86581]
[1649439832342,52.11,43002.6,0.0,0.75871,0.00021,8.86148]
[1649439837948,52.11,43003.31,0.0,0.75885,0.00021,8.85873]
[1649439842984,52.11,43003.48,0.0,0.75889,0.00021,8.85809]
[1649439844524,52.11,43000.24,0.0,0.7582,0.00021,8.87101]
[1649439844705,52.11,43000.24,0.0,0.7582,0.00021,8.87101]
[1649439844708,52.11,43000.24,0.0,0.7582,0.00021,8.87101]
[1649439846035,52.12,42997.17,0.0,0.75754,0.00021,8.88349]
[1649439852047,52.12,42987.46,0.0,0.75546,0.00021,8.92263]
[1649439857081,52.13,42988.44,0.0,0.75565,0.00021,8.91919]
[1649439862116,52.14,42981.95,0.0,0.75424,0.00021,8.94537]
[1649439862382,52.14,42981.95,0.0,0.75424,0.00021,8.94537]
[1649439862783,52.14,42981.95,0.0,0.75424,0.00021,8.94537]
[1649439862916,52.14,42981.95,0.0,0.75424,0.00021,8.94537]
[1649439865058,52.14,42974.93,0.0,0.75274,0.00021,8.9732]
[1649439870374,52.14,42950.04,0.0,0.74738,0.00022,9.07054]
[1649439872139,52.14,42949.5,0.0,0.74731,0.00022,9.06983]
[1649439872577,52.14,42946.39,0.0,0.74664,0.00022,9.0819]
[1649439878230,52.15,42938.17,0.0,0.74484,0.00022,9.11379]
[1649439882514,52.15,42938.97,0.0,0.74501,0.00022,9.11086]
[1649439883962,52.15,42932.71,0.0,0.74365,0.00022,9.13496]
[1649439890315,52.15,42929.87,0.0,0.74302,0.00022,9.14605]
[1649439893052,52.15,42928.97,0.0,0.74282,0.00022,9.14946]
[1649439898370,52.15,42914.41,0.0,0.73963,0.00022,9.20483]
[1649439903612,52.15,42911.66,0.0,0.73903,0.00022,9.21514]
[1649439904455,52.15,42906.35,0.0,0.73787,0.00022,9.23511]
[1649439907261,52.15,42909.51,0.0,0.73857,0.00022,9.2231]
[1649439914580,52.15,42921.86,0.0,0.74128,0.00022,9.17625]
[1649439914744,52.15,42921.86,0.0,0.74128,0.00022,9.17625]
[1649439917312,52.15,42924.8,0.0,0.74193,0.00022,9.16498]
[1649439923000,52.14,42913.92,0.0,0.73956,0.00022,9.20613]
[1649439923093,52.14,42913.92,0.0,0.73956,0.00022,9.20613]
[1649439923228,52.14,42913.92,0.0,0.73956,0.00022,9.20613]
[1649439923619,52.14,42910.72,0.0,0.73886,0.00022,9.21818]
[1649439923689,52.14,42910.72,0.0,0.73886,0.00022,9.21818]
[1649439923725,52.14,42910.72,0.0,0.73886,0.00022,9.21818]
[1649439928288,52.14,42921.75,0.0,0.74128,0.00022,9.17628]
[1649439929100,52.14,42926.29,0.0,0.74227,0.00022,9.15897]
[1649439930719,52.14,42941.25,0.0,0.74554,0.00022,9.1015]
[1649439930731,52.14,42941.25,0.0,0.74554,0.00022,9.1015]
[1649439930805,52.14,42941.25,0.0,0.74554,0.00022,9.1015]
[1649439930816,52.14,42941.25,0.0,0.74554,0.00022,9.1015]
[1649439931057,52.14,42941.25,0.0,0.74554,0.00022,9.1015]
[1649439931957,52.14,42949.31,0.0,0.74733,0.00022,9.06752]
[1649439932209,52.14,42949.31,0.0,0.74733,0.00022,9.06752]
[1649439932214,52.14,42949.31,0.0,0.74733,0.00022,9.06752]
[1649439932520,52.14,42949.31,0.0,0.74733,0.00022,9.06752]
[1649439932661,52.14,42962.47,0.0,0.75017,0.00021,9.01625]
[1649439934079,52.14,42955.2,0.0,0.74861,0.00022,9.04446]
[1649439934349,52.14,42955.2,0.0,0.74861,0.00022,9.04446]
[1649439934351,52.14,42955.2,0.0,0.74861,0.00022,9.04446]
[1649439934794,52.13,42957.57,0.0,0.74913,0.00022,9.03509]
[1649439936690,52.13,42959.94,0.0,0.74965,0.00021,9.02568]
[1649439938864,52.13,42963.78,0.0,0.75048,0.00021,9.01049]
[1649439938918,52.13,42963.78,0.0,0.75048,0.00021,9.01049]
[1649439939050,52.13,42963.78,0.0,0.75048,0.00021,9.01049]
[1649439947076,52.12,42979.76,0.0,0.75391,0.00021,8.94745]
[1649439947751,52.12,42976.33,0.0,0.75318,0.00021,8.96092]
[1649439948761,52.12,42969.32,0.0,0.75169,0.00021,8.98845]
[1649439951407,52.12,42972.32,0.0,0.75233,0.00021,8.97672]
[1649439951702,52.12,42972.32,0.0,0.75233,0.00021,8.97672]
[1649439951782,52.12,42972.32,0.0,0.75233,0.00021,8.97672]
[1649439951903,52.12,42972.32,0.0,0.75233,0.00021,8.97672]
[1649439954228,52.12,42968.79,0.0,0.75157,0.00021,8.99058]
[1649439954242,52.12,42968.79,0.0,0.75157,0.00021,8.99058]
[1649439954836,52.12,42968.79,0.0,0.75157,0.00021,8.99058]
[1649439960805,52.12,42954.84,0.0,0.74859,0.00022,9.04484]
[1649439964753,52.12,42951.41,0.0,0.74785,0.00022,9.05811]
[1649439965053,52.12,42949.35,0.0,0.74741,0.00022,9.06605]
[1649439965896,52.12,42945.87,0.0,0.74666,0.00022,9.07943]
[1649439966052,52.12,42945.87,0.0,0.74666,0.00022,9.07943]
[1649439966518,52.12,42945.87,0.0,0.74666,0.00022,9.07943]
[1649439966945,52.12,42942.78,0.0,0.74599,0.00022,9.0913]
[1649439970551,52.12,42934.62,0.0,0.74423,0.00022,9.12245]
[1649439977449,52.11,42929.31,0.0,0.74312,0.00022,9.14209]
[1649439982041,52.1,42927.49,0.0,0.74275,0.00022,9.14847]
[1649439987028,52.09,42934.41,0.0,0.74429,0.00022,9.12138]
[1649439993029,52.08,42942.46,0.0,0.7461,0.00022,9.08714]
[1649439995556,52.08,42941.13,0.0,0.74582,0.00022,9.0921]
[1649440001086,52.07,42934.6,0.0,0.74443,0.00022,9.11673]
[1649440003181,52.07,42937.38,0.0,0.74505,0.00022,9.10588]
[1649440009141,52.07,42942.76,0.0,0.74624,0.00022,9.08474]
[1649440014176,52.06,42942.88,0.0,0.74627,0.00022,9.08402]
[1649440019211,52.06,42943.68,0.0,0.74646,0.00022,9.08065]
[1649440024194,52.06,42944.03,0.0,0.74655,0.00022,9.07907]
[1649440035784,52.04,42932.67,0.0,0.74413,0.00022,9.12205]
[1649440041367,52.05,42923.28,0.0,0.74207,0.00022,9.15815]
[1649440045538,52.05,42928.15,0.0,0.74312,0.00022,9.13974]
[1649440046429,52.05,42929.47,0.0,0.74341,0.00022,9.13476]
[1649440046450,52.05,42929.47,0.0,0.74341,0.00022,9.13476]
[1649440056472,52.06,42929.55,0.0,0.74343,0.00022,9.13237]
[1649440060001,52.06,42931.86,0.0,0.74392,0.00022,9.1237]
[1649440060554,52.06,42930.86,0.0,0.7437,0.00022,9.12758]
[1649440060561,52.06,42930.86,0.0,0.7437,0.00022,9.12758]
[1649440060785,52.06,42930.86,0.0,0.7437,0.00022,9.12758]
[1649440062480,52.06,42916.42,0.0,0.74054,0.00022,9.18276]
[1649440066567,52.07,42919.21,0.0,0.74115,0.00022,9.17222]
[1649440072583,52.06,42912.3,0.0,0.73963,0.00022,9.19845]
[1649440077617,52.06,42912.42,0.0,0.73966,0.00022,9.19797]
[1649440087687,52.06,42910.86,0.0,0.73932,0.00022,9.20384]
[1649440092375,52.06,42911.57,0.0,0.73947,0.00022,9.20113]
[1649440099795,52.06,42916.23,0.0,0.7405,0.00022,9.18349]
[1649440105813,52.06,42911.27,0.0,0.73941,0.00022,9.20224]
[1649440110849,52.06,42913.36,0.0,0.73987,0.00022,9.19428]
[1649440115883,52.06,42912.96,0.0,0.73983,0.00022,9.19301]
[1649440120918,52.06,42913.6,0.0,0.73997,0.00022,9.19057]
[1649440125953,52.06,42913.02,0.0,0.73984,0.00022,9.19277]
[1649440126202,52.06,42913.02,0.0,0.73984,0.00022,9.19277]
[1649440131128,52.06,42921.25,0.0,0.74164,0.00022,9.16164]
[1649440137030,52.07,42917.81,0.0,0.74088,0.00022,9.17479]
[1649440142065,52.07,42916.86,0.0,0.74067,0.00022,9.17847]
[1649440143936,52.07,42916.73,0.0,0.74064,0.00022,9.17898]
[1649440148168,52.07,42930.64,0.0,0.74367,0.00022,9.12602]
[1649440151917,52.07,42941.38,0.0,0.746,0.00022,9.08485]
[1649440156780,52.07,42952.68,0.0,0.74844,0.00022,9.04123]
[1649440162207,52.08,42946.06,0.0,0.747,0.00022,9.06702]
[1649440165748,52.08,42946.08,0.0,0.747,0.00022,9.06702]
[1649440166310,52.08,42946.62,0.0,0.74712,0.00022,9.06493]
[1649440172277,52.08,42954.38,0.0,0.74885,0.00022,9.03189]
[1649440173310,52.08,42955.2,0.0,0.74902,0.00022,9.0287]
[1649440179662,52.08,42962.79,0.0,0.75065,0.00021,8.99918]
[1649440185368,52.08,42964.69,0.0,0.75105,0.00021,8.99189]
[1649440189318,52.08,42960.99,0.0,0.75025,0.00022,9.00643]
[1649440190899,52.08,42961.1,0.0,0.75028,0.00022,9.00603]
[1649440196445,52.08,42955.05,0.0,0.74897,0.00022,9.0297]
[1649440198650,52.08,42950.04,0.0,0.74789,0.00022,9.04917]
[1649440213601,52.1,42938.52,0.0,0.74532,0.00022,9.09509]
[1649440219606,52.1,42922.44,0.0,0.7418,0.00022,9.15693]
[1649440223915,52.1,42920.03,0.0,0.74127,0.00022,9.16618]
[1649440229676,52.1,42917.39,0.0,0.74069,0.00022,9.17621]
[1649440234713,52.1,42916.67,0.0,0.74057,0.00022,9.17622]
[1649440239746,52.1,42914.17,0.0,0.74002,0.00022,9.18572]
[1649440244781,52.1,42913.25,0.0,0.73982,0.00022,9.18918]
[1649440249816,52.1,42913.28,0.0,0.73983,0.00022,9.18903]
[1649440254851,52.1,42914.59,0.0,0.74011,0.00022,9.1841]
[1649440264922,52.1,42918.78,0.0,0.74103,0.00022,9.16826]
[1649440269958,52.11,42915.68,0.0,0.74035,0.00022,9.18006]
[1649440274267,52.11,42915.32,0.0,0.74027,0.00022,9.18144]
[1649440280027,52.11,42928.92,0.0,0.74324,0.00022,9.12978]
[1649440280078,52.11,42928.92,0.0,0.74324,0.00022,9.12978]
[1649440283091,52.11,42937.37,0.0,0.74508,0.00022,9.09729]
[1649440288396,52.11,42946.12,0.0,0.74698,0.00022,9.06348]
[1649440291213,52.11,42945.65,0.0,0.74693,0.00022,9.06244]
[1649440295705,52.11,42950.36,0.0,0.74794,0.00022,9.04421]
[1649440296759,52.11,42949.02,0.0,0.74766,0.00022,9.04938]
[1649440301926,52.11,42945.92,0.0,0.74699,0.00022,9.06137]
[1649440317289,52.1,42948.01,0.0,0.74746,0.00022,9.05293]
[1649440322323,52.1,42941.84,0.0,0.74613,0.00022,9.07671]
[1649440326372,52.1,42946.52,0.0,0.74715,0.00022,9.05844]
[1649440332391,52.1,42954.55,0.0,0.74889,0.00022,9.02715]
[1649440336167,52.1,42955.01,0.0,0.74899,0.00022,9.02535]
[1649440339474,52.1,42960.67,0.0,0.7502,0.00022,9.00335]
[1649440345482,52.1,42956.53,0.0,0.74931,0.00022,9.0195]
[1649440349218,52.1,42953.57,0.0,0.74868,0.00022,9.03103]
[1649440349455,52.1,42953.57,0.0,0.74868,0.00022,9.03103]
[1649440350928,52.1,42949.72,0.0,0.74785,0.00022,9.04592]
[1649440352750,52.1,42946.75,0.0,0.74725,0.00022,9.05456]
[1649440353044,52.1,42946.75,0.0,0.74725,0.00022,9.05456]
[1649440368951,52.11,42944.33,0.0,0.74665,0.00022,9.06538]
[1649440373727,52.12,42946.82,0.0,0.74718,0.00022,9.05593]
[1649440379722,52.12,42940.88,0.0,0.74589,0.00022,9.07898]
[1649440384759,52.12,42942.61,0.0,0.74626,0.00022,9.07239]
[1649440385397,52.12,42942.61,0.0,0.74626,0.00022,9.07239]
[1649440390799,52.12,42954.99,0.0,0.74893,0.00022,9.02457]
[1649440395627,52.12,42944.03,0.0,0.74656,0.00022,9.06704]
[1649440403481,52.12,42941.65,0.0,0.74605,0.00022,9.0761]
[1649440408927,52.12,42948.53,0.0,0.74755,0.00022,9.04934]
[1649440410295,52.12,42943.91,0.0,0.74655,0.00022,9.06719]
[1649440410347,52.12,42943.91,0.0,0.74655,0.00022,9.06719]
[1649440418997,52.11,42950.03,0.0,0.74793,0.00022,9.04038]
[1649440423046,52.11,42949.0,0.0,0.74772,0.00022,9.04427]
[1649440427577,52.11,42948.71,0.0,0.74766,0.00022,9.04526]
[1649440433100,52.11,42952.08,0.0,0.7484,0.00022,9.03203]
[1649440435483,52.11,42956.35,0.0,0.74932,0.00022,9.01545]
[1649440436173,52.11,42957.32,0.0,0.74953,0.00022,9.01165]
[1649440442163,52.11,42962.6,0.0,0.75066,0.00021,8.99119]
[1649440444989,52.11,42961.96,0.0,0.75051,0.00021,8.99377]
[1649440450219,52.11,42952.86,0.0,0.74855,0.00022,9.0293]
[1649440455255,52.11,42951.03,0.0,0.74816,0.00022,9.03631]
[1649440460289,52.11,42956.4,0.0,0.74932,0.00022,9.01541]
[1649440469563,52.11,42955.77,0.0,0.74919,0.00022,9.01782]
[1649440474603,52.11,42957.57,0.0,0.74961,0.00022,9.00809]
[1649440478618,52.11,42956.67,0.0,0.74942,0.00022,9.01162]
[1649440480619,52.11,42959.98,0.0,0.75013,0.00022,8.99874]
[1649440484085,52.11,42959.82,0.0,0.75009,0.00022,8.99942]
[1649440489492,52.11,42959.66,0.0,0.75005,0.00022,9.00015]
[1649440494528,52.12,42959.54,0.0,0.75002,0.00022,9.00074]
[1649440496823,52.12,42958.41,0.0,0.74978,0.00022,9.00517]
[1649440502584,52.12,42947.46,0.0,0.74741,0.00022,9.0478]
[1649440503643,52.12,42946.63,0.0,0.74723,0.00022,9.05107]
[1649440509633,52.12,42947.39,0.0,0.74737,0.00022,9.04847]
[1649440514668,52.13,42947.07,0.0,0.74729,0.00022,9.04992]
[1649440519703,52.13,42944.84,0.0,0.7468,0.00022,9.05874]
[1649440524738,52.13,42944.78,0.0,0.74678,0.00022,9.05913]
[1649440529773,52.13,42943.52,0.0,0.7465,0.00022,9.06416]
[1649440532850,52.13,42941.8,0.0,0.74616,0.00022,9.06802]
[1649440538837,52.13,42952.77,0.0,0.74854,0.00022,9.02548]
[1649440543871,52.13,42955.48,0.0,0.74913,0.00022,9.01487]
[1649440544478,52.13,42955.48,0.0,0.74913,0.00022,9.01487]
[1649440546100,52.13,42957.2,0.0,0.7495,0.00022,9.0082]
[1649440551928,52.13,42957.86,0.0,0.74964,0.00022,9.00567]
[1649440556964,52.13,42953.69,0.0,0.74874,0.00022,9.02183]
[1649440558712,52.13,42958.08,0.0,0.74969,0.00022,9.00476]
[1649440559058,52.13,42956.13,0.0,0.74927,0.00022,9.01236]
[1649440560309,52.13,42956.24,0.0,0.74929,0.00022,9.01191]
[1649440569080,52.13,42966.33,0.0,0.75145,0.00021,8.97271]
[1649440580123,52.14,42988.93,0.0,0.75627,0.00021,8.88378]
[1649440582506,52.14,42990.85,0.0,0.75668,0.00021,8.87611]
[1649440588179,52.13,42978.39,0.0,0.75405,0.00021,8.92495]
[1649440591014,52.13,42978.42,0.0,0.75407,0.00021,8.92466]
[1649440594323,52.13,42989.12,0.0,0.7564,0.00021,8.87931]
[1649440600268,52.12,42996.11,0.0,0.75788,0.00021,8.85148]
[1649440605300,52.12,42997.8,0.0,0.75824,0.00021,8.8447]
[1649440610335,52.13,42999.08,0.0,0.75851,0.00021,8.83965]
[1649440611867,52.13,43000.18,0.0,0.75874,0.00021,8.83527]
[1649440611869,52.13,43000.18,0.0,0.75874,0.00021,8.83527]
[1649440617384,52.13,43001.65,0.0,0.75904,0.00021,8.82951]
[1649440622418,52.13,43001.52,0.0,0.75901,0.00021,8.83015]
[1649440625461,52.13,42997.46,0.0,0.75815,0.00021,8.8464]
[1649440625464,52.13,42997.46,0.0,0.75815,0.00021,8.8464]
[1649440627306,52.13,42997.32,0.0,0.75812,0.00021,8.84696]
[1649440632488,52.13,42990.49,0.0,0.75668,0.00021,8.87403]
[1649440637523,52.13,42994.57,0.0,0.75755,0.00021,8.85769]
[1649440642558,52.12,42992.5,0.0,0.75712,0.00021,8.86583]
[1649440647593,52.12,42990.62,0.0,0.75672,0.00021,8.87321]
[1649440652628,52.12,42989.7,0.0,0.75658,0.00021,8.87387]
[1649440657663,52.12,42984.52,0.0,0.75549,0.00021,8.89419]
[1649440661532,52.12,42982.68,0.0,0.75511,0.00021,8.90132]
[1649440666114,52.11,42982.38,0.0,0.75506,0.00021,8.90221]
[1649440671762,52.11,42982.85,0.0,0.75518,0.00021,8.90004]
[1649440674827,52.11,42983.26,0.0,0.75527,0.00021,8.89824]
[1649440675017,52.11,42983.26,0.0,0.75527,0.00021,8.89824]
[1649440675031,52.11,42983.26,0.0,0.75527,0.00021,8.89824]
[1649440675121,52.11,42983.26,0.0,0.75527,0.00021,8.89824]
[1649440675138,52.11,42983.26,0.0,0.75527,0.00021,8.89824]
[1649440680824,52.11,43004.53,0.0,0.75977,0.00021,8.81367]
[1649440685192,52.11,42995.96,0.0,0.75796,0.00021,8.84799]
[1649440685264,52.11,42995.96,0.0,0.75796,0.00021,8.84799]
[1649440685271,52.11,42995.96,0.0,0.75796,0.00021,8.84799]
[1649440690894,52.11,42989.83,0.0,0.75666,0.00021,8.87227]
[1649440695367,52.11,42987.79,0.0,0.75623,0.00021,8.88039]
[1649440700965,52.11,42978.39,0.0,0.7542,0.00021,8.91808]
[1649440703666,52.12,42978.74,0.0,0.75427,0.00021,8.91687]
[1649440709021,52.12,42986.69,0.0,0.75593,0.00021,8.88604]
[1649440710234,52.12,42992.48,0.0,0.75716,0.00021,8.86302]
[1649440716069,52.12,42996.04,0.0,0.75796,0.00021,8.846]
[1649440721106,52.12,42999.16,0.0,0.75862,0.00021,8.83358]
[1649440726075,52.13,42999.41,0.0,0.75866,0.00021,8.83267]
[1649440726097,52.13,42999.41,0.0,0.75866,0.00021,8.83267]
[1649440731174,52.13,42997.79,0.0,0.75832,0.00021,8.83921]
[1649440736210,52.13,42997.7,0.0,0.7583,0.00021,8.83963]
[1649440736797,52.13,42997.7,0.0,0.7583,0.00021,8.83963]
[1649440736854,52.13,42997.7,0.0,0.7583,0.00021,8.83963]
[1649440736857,52.13,42997.7,0.0,0.7583,0.00021,8.83963]
[1649440740893,52.13,43000.04,0.0,0.75879,0.00021,8.83035]
[1649440740906,52.13,43000.04,0.0,0.75879,0.00021,8.83035]
[1649440746279,52.13,43012.11,0.0,0.76132,0.00021,8.78224]
[1649440751314,52.14,43012.3,0.0,0.76134,0.00021,8.78185]
[1649440756349,52.14,43006.55,0.0,0.76011,0.00021,8.80527]
[1649440761391,52.14,43004.4,0.0,0.75965,0.00021,8.81407]
[1649440766423,52.14,43004.37,0.0,0.75963,0.00021,8.81437]
[1649440771458,52.15,43004.91,0.0,0.75978,0.00021,8.80954]
[1649440776494,52.15,43006.0,0.0,0.76001,0.00021,8.80533]
[1649440781528,52.15,43014.31,0.0,0.76173,0.00021,8.77239]
[1649440786564,52.16,43015.18,0.0,0.76189,0.00021,8.76926]
[1649440791598,52.16,43012.2,0.0,0.76125,0.00021,8.78166]
[1649440796633,52.17,43013.36,0.0,0.76147,0.00021,8.77736]
[1649440801669,52.17,43004.85,0.0,0.75967,0.00021,8.81179]
[1649440805866,52.17,43000.09,0.0,0.75866,0.00021,8.8309]
[1649440809602,52.17,42993.7,0.0,0.75732,0.00021,8.85629]
[1649440809615,52.17,42993.7,0.0,0.75732,0.00021,8.85629]
[1649440810836,52.17,42990.38,0.0,0.75661,0.00021,8.86946]
[1649440815163,52.17,42995.92,0.0,0.75779,0.00021,8.84739]
[1649440820804,52.17,42988.81,0.0,0.75628,0.00021,8.87565]
[1649440825838,52.18,42987.92,0.0,0.75607,0.00021,8.87972]
[1649440826902,52.18,42987.85,0.0,0.75605,0.00021,8.87995]
[1649440827192,52.18,42987.85,0.0,0.75605,0.00021,8.87995]
[1649440827200,52.18,42987.85,0.0,0.75605,0.00021,8.87995]
[1649440832887,52.18,43010.42,0.0,0.76085,0.00021,8.78733]
[1649440837922,52.18,43009.9,0.0,0.76073,0.00021,8.78968]
[1649440842957,52.19,43018.96,0.0,0.76261,0.00021,8.75363]
[1649440847992,52.2,43026.21,0.0,0.76409,0.00021,8.725]
[1649440853027,52.2,43026.58,0.0,0.76414,0.00021,8.72416]
[1649440858062,52.21,43020.35,0.0,0.76281,0.00021,8.7499]
[1649440863097,52.22,43028.87,0.0,0.76455,0.00021,8.71612]
[1649440868134,52.23,43028.72,0.0,0.76449,0.00021,8.71746]
[1649440873167,52.24,43026.18,0.0,0.76393,0.00021,8.72837]
[1649440878202,52.24,43026.56,0.0,0.76398,0.00021,8.72747]
[1649440883237,52.25,43019.49,0.0,0.76248,0.00021,8.75646]
[1649440888272,52.25,43012.86,0.0,0.76107,0.00021,8.78341]
[1649440893307,52.26,43017.27,0.0,0.76203,0.00021,8.76318]
[1649440898342,52.26,43026.81,0.0,0.76399,0.00021,8.72533]
[1649440903378,52.27,43022.85,0.0,0.76314,0.00021,8.74188]
[1649440908412,52.28,43022.94,0.0,0.76313,0.00021,8.74204]
[1649440913447,52.28,43009.42,0.0,0.76029,0.00021,8.79656]
[1649440918483,52.28,43013.53,0.0,0.76114,0.00021,8.78038]
[1649440921576,52.29,43006.09,0.0,0.75957,0.00021,8.81028]
[1649440921633,52.29,43006.09,0.0,0.75957,0.00021,8.81028]
[1649440921638,52.29,43006.09,0.0,0.75957,0.00021,8.81028]
[1649440921949,52.29,43006.09,0.0,0.75957,0.00021,8.81028]
[1649440922445,52.29,43006.09,0.0,0.75957,0.00021,8.81028]
[1649440927546,52.29,42993.98,0.0,0.75702,0.00021,8.85834]
[1649440930601,52.28,42988.93,0.0,0.75596,0.00021,8.8782]
[1649440930879,52.28,42988.93,0.0,0.75596,0.00021,8.8782]
[1649440931301,52.28,42988.93,0.0,0.75596,0.00021,8.8782]
[1649440931307,52.28,42988.93,0.0,0.75596,0.00021,8.8782]
[1649440931917,52.28,42990.27,0.0,0.75624,0.00021,8.87298]
[1649440937617,52.29,42969.66,0.0,0.75184,0.00021,8.95416]
[1649440942655,52.29,42969.72,0.0,0.75185,0.00021,8.95403]
[1649440947690,52.29,42967.93,0.0,0.75146,0.00021,8.96109]
[1649440949198,52.29,42967.74,0.0,0.75142,0.00021,8.96182]
[1649440951555,52.29,42963.2,0.0,0.75045,0.00021,8.9795]
[1649440951690,52.29,42963.2,0.0,0.75045,0.00021,8.9795]
[1649440951772,52.29,42957.68,0.0,0.74931,0.00022,8.99812]
[1649440951993,52.29,42957.68,0.0,0.74931,0.00022,8.99812]
[1649440952173,52.29,42957.68,0.0,0.74931,0.00022,8.99812]
[1649440955404,52.29,42967.1,0.0,0.75133,0.00021,8.96147]
[1649440957132,52.29,42958.5,0.0,0.74949,0.00022,8.99494]
[1649440962374,52.29,42967.01,0.0,0.75132,0.00021,8.96169]
[1649440972868,52.29,42979.17,0.0,0.75389,0.00021,8.9146]
[1649440977903,52.3,42983.16,0.0,0.75472,0.00021,8.89925]
[1649440982897,52.3,42981.94,0.0,0.75445,0.00021,8.90432]
[1649440987217,52.3,42993.45,0.0,0.75689,0.00021,8.85887]
[1649440989005,52.3,42999.96,0.0,0.75826,0.00021,8.833]
[1649440991796,52.3,42996.72,0.0,0.75758,0.00021,8.84583]
[1649440992647,52.3,42997.28,0.0,0.7577,0.00021,8.84361]
[1649440992652,52.3,42997.28,0.0,0.7577,0.00021,8.84361]
[1649440998043,52.3,43001.91,0.0,0.75867,0.00021,8.82524]
[1649441003077,52.3,42999.93,0.0,0.75826,0.00021,8.83313]
[1649441005069,52.3,43001.7,0.0,0.75863,0.00021,8.82608]
[1649441005077,52.3,43001.7,0.0,0.75863,0.00021,8.82608]
[1649441005098,52.3,43002.12,0.0,0.75872,0.00021,8.82441]
[1649441006953,52.3,43003.12,0.0,0.75893,0.00021,8.82043]
[1649441006960,52.3,43003.12,0.0,0.75893,0.00021,8.82043]
[1649441012140,52.3,43003.98,0.0,0.75915,0.00021,8.81428]
[1649441017175,52.3,43005.42,0.0,0.75945,0.00021,8.80856]
[1649441022212,52.3,43012.07,0.0,0.76084,0.00021,8.78213]
[1649441027248,52.31,43021.0,0.0,0.7627,0.00021,8.74647]
[1649441032280,52.31,43024.91,0.0,0.76352,0.00021,8.73063]
[1649441037315,52.3,43025.16,0.0,0.76358,0.00021,8.72955]
[1649441038744,52.3,43019.72,0.0,0.76244,0.00021,8.75143]
[1649441049400,52.29,42991.39,0.0,0.75654,0.00021,8.86341]
[1649441053480,52.29,42995.5,0.0,0.75743,0.00021,8.84668]
[1649441054255,52.29,42995.5,0.0,0.75743,0.00021,8.84668]
[1649441054258,52.29,42995.5,0.0,0.75743,0.00021,8.84668]
[1649441055339,52.28,43003.03,0.0,0.75902,0.00021,8.8166]
[1649441055405,52.28,43003.03,0.0,0.75902,0.00021,8.8166]
[1649441055410,52.28,43003.03,0.0,0.75902,0.00021,8.8166]
[1649441058876,52.28,42997.05,0.0,0.75778,0.00021,8.84011]
[1649441066652,52.27,43004.57,0.0,0.75939,0.00021,8.8097]
[1649441066656,52.27,43004.57,0.0,0.75939,0.00021,8.8097]
[1649441066870,52.27,43004.57,0.0,0.75939,0.00021,8.8097]
[1649441066921,52.27,43004.57,0.0,0.75939,0.00021,8.8097]
[1649441066923,52.27,43004.57,0.0,0.75939,0.00021,8.8097]
[1649441069329,52.27,43001.89,0.0,0.75883,0.00021,8.82027]
[1649441069340,52.27,43001.89,0.0,0.75883,0.00021,8.82027]
[1649441074575,52.27,43010.6,0.0,0.76071,0.00021,8.78247]
[1649441079610,52.27,43010.08,0.0,0.7606,0.00021,8.78465]
[1649441084647,52.27,43008.95,0.0,0.76036,0.00021,8.78919]
[1649441087076,52.27,43009.45,0.0,0.76046,0.00021,8.7872]
[1649441087081,52.27,43009.45,0.0,0.76046,0.00021,8.7872]
[1649441087169,52.27,43009.45,0.0,0.76046,0.00021,8.7872]
[1649441087173,52.27,43009.45,0.0,0.76046,0.00021,8.7872]
[1649441089644,52.27,42999.13,0.0,0.75829,0.00021,8.82838]
[1649441089705,52.27,42996.85,0.0,0.75781,0.00021,8.8374]
[1649441089710,52.27,42996.85,0.0,0.75781,0.00021,8.8374]
[1649441095724,52.27,42990.64,0.0,0.75652,0.00021,8.86165]
[1649441100761,52.26,42990.64,0.0,0.75654,0.00021,8.86128]
[1649441105797,52.26,42997.88,0.0,0.75808,0.00021,8.83231]
[1649441110831,52.26,42994.14,0.0,0.7573,0.00021,8.84692]
[1649441115866,52.25,42993.34,0.0,0.75715,0.00021,8.84983]
[1649441118168,52.25,42989.94,0.0,0.75644,0.00021,8.86313]
[1649441119950,52.25,42988.31,0.0,0.75609,0.00021,8.86951]
[1649441119967,52.25,42988.31,0.0,0.75609,0.00021,8.86951]
[1649441123714,52.25,42978.69,0.0,0.75404,0.00021,8.9076]
[1649441127749,52.25,42964.35,0.0,0.75097,0.00021,8.96396]
[1649441132987,52.25,42956.5,0.0,0.74933,0.00022,8.99155]
[1649441138021,52.25,42956.54,0.0,0.74935,0.00022,8.99125]
[1649441143056,52.25,42958.87,0.0,0.74985,0.00022,8.98211]
[1649441148092,52.25,42956.79,0.0,0.74941,0.00022,8.99011]
[1649441153126,52.25,42960.06,0.0,0.75012,0.00022,8.9773]
[1649441158161,52.24,42957.07,0.0,0.74948,0.00022,8.98884]
[1649441161422,52.24,42956.35,0.0,0.74933,0.00022,8.99156]
[1649441166263,52.24,42953.49,0.0,0.74872,0.00022,9.00247]
[1649441168270,52.24,42955.92,0.0,0.74925,0.00022,8.99298]
[1649441174273,52.24,42951.9,0.0,0.74839,0.00022,9.00837]
[1649441181388,52.23,42942.97,0.0,0.74648,0.00022,9.04254]
[1649441186400,52.23,42930.08,0.0,0.74368,0.00022,9.09188]
[1649441192784,52.23,42918.8,0.0,0.74126,0.00022,9.13203]
[1649441198447,52.23,42926.08,0.0,0.74284,0.00022,9.10444]
[1649441203482,52.23,42921.57,0.0,0.74185,0.00022,9.1217]
[1649441208517,52.23,42924.35,0.0,0.74246,0.00022,9.11117]
[1649441213552,52.23,42926.42,0.0,0.74291,0.00022,9.10333]
[1649441218587,52.24,42923.23,0.0,0.74221,0.00022,9.11557]
[1649441219454,52.24,42923.23,0.0,0.74221,0.00022,9.11557]
[1649441224629,52.24,42920.74,0.0,0.74166,0.00022,9.12501]
[1649441229078,52.23,42921.37,0.0,0.7418,0.00022,9.12263]
[1649441232697,52.23,42927.02,0.0,0.74304,0.00022,9.10105]
[1649441246035,52.23,42919.35,0.0,0.74138,0.00022,9.12981]
[1649441246131,52.23,42919.35,0.0,0.74138,0.00022,9.12981]
[1649441253833,52.22,42918.04,0.0,0.74117,0.00022,9.13152]
[1649441263902,52.21,42915.91,0.0,0.74075,0.00022,9.13865]
[1649441268941,52.2,42916.2,0.0,0.74084,0.00022,9.13705]
[1649441269614,52.2,42916.2,0.0,0.74084,0.00022,9.13705]
[1649441271092,52.2,42923.82,0.0,0.74252,0.00022,9.10794]
[1649441275775,52.2,42913.97,0.0,0.74037,0.00022,9.14519]
[1649441281025,52.19,42897.99,0.0,0.73685,0.00022,9.20519]
[1649441282081,52.19,42896.35,0.0,0.73649,0.00022,9.21129]
[1649441287316,52.19,42888.59,0.0,0.73479,0.00022,9.23984]
[1649441290173,52.18,42876.79,0.0,0.73217,0.00022,9.28327]
[1649441301413,52.16,42884.84,0.0,0.73403,0.00022,9.25233]
[1649441307207,52.16,42900.05,0.0,0.73744,0.00022,9.19513]
[1649441308656,52.16,42900.36,0.0,0.73751,0.00022,9.19393]
[1649441313412,52.16,42903.82,0.0,0.73832,0.00022,9.17796]
[1649441315679,52.15,42901.98,0.0,0.73792,0.00022,9.18484]
[1649441336413,52.15,42907.09,0.0,0.73906,0.00022,9.16535]
[1649441336481,52.15,42907.09,0.0,0.73906,0.00022,9.16535]
[1649441341482,52.15,42904.16,0.0,0.73842,0.00022,9.17629]
[1649441369644,52.15,42914.37,0.0,0.74066,0.00022,9.1379]
[1649441374678,52.15,42908.08,0.0,0.73932,0.00022,9.15897]
[1649441375792,52.15,42908.71,0.0,0.73945,0.00022,9.1566]
[1649441381728,52.15,42905.13,0.0,0.73867,0.00022,9.17002]
[1649441381888,52.15,42905.13,0.0,0.73867,0.00022,9.17002]
[1649441392804,52.16,42915.83,0.0,0.74102,0.00022,9.12975]
[1649441397842,52.16,42913.99,0.0,0.7406,0.00022,9.13686]
[1649441402875,52.16,42914.94,0.0,0.74081,0.00022,9.13336]
[1649441407910,52.16,42913.95,0.0,0.74058,0.00022,9.13724]
[1649441408930,52.16,42914.44,0.0,0.74069,0.00022,9.13537]
[1649441417168,52.16,42919.42,0.0,0.74179,0.00022,9.11638]
[1649441418173,52.16,42917.73,0.0,0.74142,0.00022,9.12279]
[1649441419034,52.16,42918.39,0.0,0.74156,0.00022,9.12029]
[1649441424374,52.16,42911.19,0.0,0.73997,0.00022,9.14772]
[1649441424789,52.16,42911.19,0.0,0.73997,0.00022,9.14772]
[1649441427094,52.16,42905.89,0.0,0.73881,0.00022,9.16772]
[1649441432103,52.16,42906.13,0.0,0.73891,0.00022,9.16395]
[1649441434427,52.16,42908.43,0.0,0.73941,0.00022,9.15529]
[1649441440135,52.16,42897.76,0.0,0.73706,0.00022,9.1953]
[1649441445170,52.15,42896.7,0.0,0.73684,0.00022,9.19907]
[1649441450205,52.15,42899.04,0.0,0.73737,0.00022,9.19011]
[1649441451799,52.15,42900.46,0.0,0.73768,0.00022,9.18475]
[1649441452740,52.15,42901.75,0.0,0.73797,0.00022,9.17985]
[1649441462856,52.14,42895.0,0.0,0.73649,0.00022,9.2048]
[1649441468469,52.14,42881.36,0.0,0.73348,0.00022,9.25514]
[1649441474373,52.13,42863.94,0.0,0.7296,0.00023,9.31891]
[1649441476449,52.13,42862.69,0.0,0.72932,0.00023,9.32341]
[1649441485935,52.12,42844.73,0.0,0.7253,0.00023,9.38803]
[1649441486395,52.12,42844.73,0.0,0.7253,0.00023,9.38803]
[1649441490448,52.12,42839.35,0.0,0.72407,0.00023,9.40742]
[1649441492737,52.11,42842.35,0.0,0.72481,0.00023,9.39368]
[1649441498542,52.11,42855.16,0.0,0.72775,0.00023,9.34671]
[1649441499112,52.11,42855.16,0.0,0.72775,0.00023,9.34671]
[1649441505668,52.1,42858.42,0.0,0.7285,0.00023,9.33456]
[1649441511632,52.09,42847.17,0.0,0.72598,0.00023,9.37499]
[1649441513234,52.09,42846.67,0.0,0.72587,0.00023,9.37671]
[1649441513520,52.09,42846.67,0.0,0.72587,0.00023,9.37671]
[1649441516385,52.09,42851.83,0.0,0.72706,0.00023,9.35773]
[1649441520578,52.08,42862.03,0.0,0.72938,0.00023,9.32032]
[1649441527032,52.07,42849.64,0.0,0.72661,0.00023,9.36487]
[1649441530616,52.07,42860.07,0.0,0.72898,0.00023,9.32672]
[1649441531085,52.07,42862.5,0.0,0.72953,0.00023,9.31778]
[1649441534289,52.07,42834.97,0.0,0.72328,0.00023,9.41768]
[1649441534299,52.07,42834.97,0.0,0.72328,0.00023,9.41768]
[1649441534488,52.07,42834.97,0.0,0.72328,0.00023,9.41768]
[1649441534559,52.07,42834.97,0.0,0.72328,0.00023,9.41768]
[1649441534563,52.07,42834.97,0.0,0.72328,0.00023,9.41768]
[1649441534874,52.07,42829.63,0.0,0.72206,0.00023,9.43681]
[1649441535080,52.07,42829.63,0.0,0.72206,0.00023,9.43681]
[1649441535119,52.07,42829.63,0.0,0.72206,0.00023,9.43681]
[1649441535663,52.07,42829.63,1.6,0.72206,0.00023,9.43681]
[1649441535860,52.07,42825.75,1.6,0.72117,0.00023,9.45063]
[1649441536023,52.07,42825.75,1.6,0.72117,0.00023,9.45063]
[1649441536133,52.07,42825.75,1.6,0.72117,0.00023,9.45063]
[1649441536162,52.07,42825.75,1.6,0.72117,0.00023,9.45063]
[1649441536365,52.07,42825.75,1.6,0.72117,0.00023,9.45063]
[1649441536522,52.07,42825.75,1.6,0.72117,0.00023,9.45063]
[1649441536536,52.07,42825.75,1.6,0.72117,0.00023,9.45063]
[1649441536556,52.07,42825.75,1.6,0.72117,0.00023,9.45063]
[1649441536708,52.07,42825.75,1.6,0.72117,0.00023,9.45063]
[1649441536808,52.07,42791.37,1.6,0.71321,0.00023,9.5715]
[1649441536992,52.07,42791.37,1.6,0.71321,0.00023,9.5715]
[1649441537092,52.07,42791.37,1.6,0.71321,0.00023,9.5715]
[1649441537235,52.07,42791.37,1.6,0.71321,0.00023,9.5715]
[1649441537304,52.07,42791.37,1.6,0.71321,0.00023,9.5715]
[1649441537404,52.07,42791.37,1.6,0.71321,0.00023,9.5715]
[1649441537449,52.07,42791.37,1.6,0.71321,0.00023,9.5715]
[1649441537542,52.07,42791.37,1.6,0.71321,0.00023,9.5715]
[1649441537615,52.07,42791.37,1.6,0.71321,0.00023,9.5715]
[1649441537662,52.07,42791.37,1.6,0.71321,0.00023,9.5715]
[1649441537814,52.07,42718.78,1.6,0.69609,0.00024,9.81378]
[1649441537955,52.07,42718.78,1.6,0.69609,0.00024,9.81378]
[1649441538201,52.07,42718.78,1.6,0.69609,0.00024,9.81378]
[1649441538257,52.07,42718.78,1.6,0.69609,0.00024,9.81378]
[1649441538346,52.07,42718.78,1.6,0.69609,0.00024,9.81378]
[1649441538520,52.07,42718.78,1.6,0.69609,0.00024,9.81378]
[1649441538572,52.07,42718.78,1.6,0.69609,0.00024,9.81378]
[1649441538603,52.07,42718.78,1.6,0.69609,0.00024,9.81378]
[1649441538657,52.07,42718.78,1.6,0.69609,0.00024,9.81378]
[1649441538696,52.07,42718.78,1.6,0.69609,0.00024,9.81378]
[1649441538760,52.07,42718.78,1.6,0.69609,0.00024,9.81378]
[1649441538817,52.07,42718.78,1.6,0.69609,0.00024,9.81378]
[1649441538864,52.08,42698.77,1.6,0.69127,0.00024,9.87765]
[1649441538991,52.08,42698.77,1.6,0.69127,0.00024,9.87765]
[1649441539043,52.08,42698.77,1.6,0.69127,0.00024,9.87765]
[1649441539166,52.08,42698.77,1.6,0.69127,0.00024,9.87765]
[1649441539178,52.08,42698.77,1.6,0.69127,0.00024,9.87765]
[1649441539272,52.08,42698.77,1.6,0.69127,0.00024,9.87765]
[1649441539326,52.08,42698.77,1.6,0.69127,0.00024,9.87765]
[1649441539439,52.08,42698.77,1.6,0.69127,0.00024,9.87765]
[1649441539548,52.08,42698.77,1.6,0.69127,0.00024,9.87765]
[1649441539620,52.08,42698.77,1.6,0.69127,0.00024,9.87765]
[1649441539640,52.08,42698.77,1.6,0.69127,0.00024,9.87765]
[1649441539794,52.08,42698.77,1.6,0.69127,0.00024,9.87765]
[1649441539899,52.08,42678.49,1.6,0.68635,0.00024,9.94077]
[1649441539985,52.08,42678.49,1.6,0.68635,0.00024,9.94077]
[1649441540062,52.08,42678.49,1.6,0.68635,0.00024,9.94077]
[1649441540159,52.08,42678.49,1.6,0.68635,0.00024,9.94077]
[1649441540238,52.08,42678.49,1.6,0.68635,0.00024,9.94077]
[1649441540275,52.08,42678.49,1.6,0.68635,0.00024,9.94077]
[1649441540416,52.08,42678.49,1.6,0.68635,0.00024,9.94077]
[1649441540524,52.08,42678.49,1.6,0.68635,0.00024,9.94077]
[1649441540630,52.08,42678.49,1.6,0.68635,0.00024,9.94077]
[1649441540969,52.08,42674.44,1.6,0.68537,0.00024,9.95325]
[1649441541005,52.08,42674.44,1.6,0.68537,0.00024,9.95325]
[1649441541361,52.08,42674.44,1.6,0.68537,0.00024,9.95325]
[1649441541407,52.08,42674.44,1.6,0.68537,0.00024,9.95325]
[1649441541634,52.08,42674.44,1.6,0.68537,0.00024,9.95325]
[1649441542089,52.08,42657.09,1.6,0.68113,0.00024,10.00578]
[1649441542158,52.08,42657.09,1.6,0.68113,0.00024,10.00578]
[1649441542263,52.08,42657.09,1.6,0.68113,0.00024,10.00578]
[1649441542739,52.08,42657.09,1.6,0.68113,0.00024,10.00578]
[1649441543127,52.09,42633.77,1.6,0.67539,0.00025,10.07472]
[1649441543204,52.09,42633.77,1.6,0.67539,0.00025,10.07472]
[1649441543212,52.09,42633.77,1.6,0.67539,0.00025,10.07472]
[1649441543331,52.09,42633.77,1.6,0.67539,0.00025,10.07472]
[1649441543337,52.09,42633.77,1.6,0.67539,0.00025,10.07472]
[1649441543398,52.09,42633.77,1.6,0.67539,0.00025,10.07472]
[1649441543404,52.09,42633.77,1.6,0.67539,0.00025,10.07472]
[1649441543459,52.09,42633.77,1.6,0.67539,0.00025,10.07472]
[1649441543466,52.09,42633.77,1.6,0.67539,0.00025,10.07472]
[1649441543511,52.09,42633.77,1.6,0.67539,0.00025,10.07472]
[1649441543518,52.09,42633.77,1.6,0.67539,0.00025,10.07472]
[1649441543646,52.09,42633.77,1.6,0.67539,0.00025,10.07472]
[1649441543743,52.09,42633.77,1.6,0.67539,0.00025,10.07472]
[1649441543838,52.09,42633.77,1.6,0.67539,0.00025,10.07472]
[1649441543889,52.09,42619.73,1.6,0.67191,0.00025,10.1153]
[1649441544019,52.09,42619.73,1.6,0.67191,0.00025,10.1153]
[1649441544424,52.09,42619.73,1.6,0.67191,0.00025,10.1153]
[1649441544431,52.09,42619.73,1.6,0.67191,0.00025,10.1153]
[1649441544445,52.09,42619.73,1.6,0.67191,0.00025,10.1153]
[1649441544473,52.09,42619.73,1.6,0.67191,0.00025,10.1153]
[1649441544551,52.09,42619.73,1.6,0.67191,0.00025,10.1153]
[1649441544778,52.09,42619.73,1.6,0.67191,0.00025,10.1153]
[1649441545645,52.09,42612.62,1.6,0.67013,0.00025,10.13557]
[1649441545728,52.09,42612.62,1.6,0.67013,0.00025,10.13557]
[1649441545767,52.09,42612.62,1.6,0.67013,0.00025,10.13557]
[1649441547166,52.09,42631.44,1.6,0.6748,0.00025,10.08162]
[1649441547916,52.09,42647.15,1.6,0.67867,0.00025,10.03565]
[1649441548327,52.09,42647.15,1.6,0.67867,0.00025,10.03565]
[1649441548331,52.09,42647.15,1.6,0.67867,0.00025,10.03565]
[1649441548929,52.09,42619.18,1.6,0.67178,0.00025,10.11672]
[1649441549224,52.09,42619.18,1.6,0.67178,0.00025,10.11672]
[1649441549338,52.09,42619.18,1.6,0.67178,0.00025,10.11672]
[1649441549718,52.09,42619.18,1.6,0.67178,0.00025,10.11672]
[1649441550469,52.08,42602.9,1.6,0.66775,0.00025,10.16247]
[1649441550485,52.08,42602.9,1.6,0.66775,0.00025,10.16247]
[1649441551086,52.08,42592.59,1.6,0.66518,0.00025,10.19088]
[1649441551261,52.08,42592.59,1.6,0.66518,0.00025,10.19088]
[1649441551302,52.08,42592.59,1.6,0.66518,0.00025,10.19088]
[1649441551385,52.08,42592.59,1.6,0.66518,0.00025,10.19088]
[1649441551398,52.08,42592.59,1.6,0.66518,0.00025,10.19088]
[1649441551593,52.08,42592.59,1.6,0.66518,0.00025,10.19088]
[1649441551610,52.08,42592.59,1.6,0.66518,0.00025,10.19088]
[1649441551985,52.08,42606.22,1.6,0.66862,0.00025,10.15036]
[1649441552050,52.08,42606.22,1.6,0.66862,0.00025,10.15036]
[1649441552484,52.08,42606.22,1.6,0.66862,0.00025,10.15036]
[1649441552692,52.08,42606.22,1.6,0.66862,0.00025,10.15036]
[1649441552786,52.08,42606.22,1.6,0.66862,0.00025,10.15036]
[1649441552790,52.08,42606.22,1.6,0.66862,0.00025,10.15036]
[1649441552919,52.08,42643.21,1.6,0.67778,0.00025,10.04411]
[1649441552968,52.08,42643.21,1.6,0.67778,0.00025,10.04411]
[1649441553168,52.08,42643.21,1.6,0.67778,0.00025,10.04411]
[1649441553185,52.08,42643.21,1.6,0.67778,0.00025,10.04411]
[1649441554682,52.07,42656.16,1.6,0.68096,0.00024,10.00565]
[1649441554989,52.07,42640.15,1.6,0.67703,0.00025,10.05297]
[1649441555041,52.07,42640.15,1.6,0.67703,0.00025,10.05297]
[1649441555358,52.07,42640.15,1.6,0.67703,0.00025,10.05297]
[1649441556001,52.07,42645.54,1.6,0.67837,0.00025,10.03703]
[1649441556034,52.07,42645.54,1.6,0.67837,0.00025,10.03703]
[1649441556197,52.07,42645.54,1.6,0.67837,0.00025,10.03703]
[1649441556520,52.07,42645.54,1.6,0.67837,0.00025,10.03703]
[1649441556699,52.07,42645.54,1.6,0.67837,0.00025,10.03703]
[1649441557167,52.07,42655.62,1.6,0.68085,0.00024,10.00694]
[1649441557488,52.07,42655.62,1.6,0.68085,0.00024,10.00694]
[1649441558529,52.07,42664.83,1.6,0.6831,0.00024,9.97919]
[1649441559032,52.06,42651.58,1.6,0.67987,0.00025,10.01889]
[1649441559194,52.06,42651.58,1.6,0.67987,0.00025,10.01889]
[1649441559205,52.06,42651.58,1.6,0.67987,0.00025,10.01889]
[1649441559264,52.06,42651.58,1.6,0.67987,0.00025,10.01889]
[1649441559599,52.06,42651.58,1.6,0.67987,0.00025,10.01889]
[1649441561008,52.06,42626.19,1.6,0.67362,0.00025,10.09316]
[1649441561272,52.06,42626.19,1.6,0.67362,0.00025,10.09316]
[1649441561383,52.06,42626.19,1.6,0.67362,0.00025,10.09316]
[1649441561821,52.06,42626.19,1.6,0.67362,0.00025,10.09316]
[1649441561867,52.06,42626.19,1.6,0.67362,0.00025,10.09316]
[1649441561872,52.06,42626.19,1.6,0.67362,0.00025,10.09316]
[1649441562157,52.06,42611.75,1.6,0.67004,0.00025,10.13435]
[1649441562168,52.06,42611.75,1.6,0.67004,0.00025,10.13435]
[1649441562208,52.06,42611.75,1.6,0.67004,0.00025,10.13435]
[1649441563104,52.06,42610.3,1.6,0.66967,0.00025,10.13845]
[1649441563163,52.06,42610.3,1.6,0.66967,0.00025,10.13845]
[1649441563471,52.06,42610.3,1.6,0.66967,0.00025,10.13845]
[1649441565036,52.06,42622.07,1.6,0.6726,0.00025,10.10501]
[1649441565077,52.06,42622.07,1.6,0.6726,0.00025,10.10501]
[1649441565143,52.06,42622.07,1.6,0.6726,0.00025,10.10501]
[1649441565381,52.06,42622.07,1.6,0.6726,0.00025,10.10501]
[1649441566332,52.06,42636.44,1.6,0.67615,0.00025,10.0634]
[1649441566350,52.06,42636.44,1.6,0.67615,0.00025,10.0634]
[1649441566667,52.06,42636.44,1.6,0.67615,0.00025,10.0634]
[1649441566770,52.06,42636.44,1.6,0.67615,0.00025,10.0634]
[1649441566801,52.06,42636.44,1.6,0.67615,0.00025,10.0634]
[1649441567306,52.06,42648.05,1.6,0.67901,0.00025,10.02921]
[1649441567924,52.06,42648.05,1.6,0.67901,0.00025,10.02921]
[1649441567934,52.06,42648.05,1.6,0.67901,0.00025,10.02921]
[1649441568032,52.06,42654.41,1.6,0.68057,0.00025,10.01028]
[1649441568056,52.06,42654.41,1.6,0.68057,0.00025,10.01028]
[1649441568170,52.06,42654.41,1.6,0.68057,0.00025,10.01028]
[1649441568449,52.06,42654.41,1.6,0.68057,0.00025,10.01028]
[1649441568723,52.06,42654.41,1.6,0.68057,0.00025,10.01028]
[1649441569117,52.06,42641.93,1.6,0.67751,0.00025,10.0472]
[1649441569121,52.06,42641.93,1.6,0.67751,0.00025,10.0472]
[1649441569148,52.06,42641.93,1.6,0.67751,0.00025,10.0472]
[1649441570295,52.06,42651.7,1.6,0.67992,0.00025,10.01827]
[1649441570313,52.06,42651.7,1.6,0.67992,0.00025,10.01827]
[1649441570673,52.06,42651.7,1.6,0.67992,0.00025,10.01827]
[1649441571448,52.06,42647.84,1.6,0.67897,0.00025,10.02968]
[1649441571590,52.06,42647.84,1.6,0.67897,0.00025,10.02968]
[1649441571606,52.06,42647.84,1.6,0.67897,0.00025,10.02968]
[1649441571711,52.06,42647.84,1.6,0.67897,0.00025,10.02968]
[1649441571743,52.06,42647.84,1.6,0.67897,0.00025,10.02968]
[1649441572068,52.05,42641.6,1.6,0.67744,0.00025,10.04805]
[1649441572172,52.05,42641.6,1.6,0.67744,0.00025,10.04805]
[1649441572296,52.05,42641.6,1.6,0.67744,0.00025,10.04805]
[1649441572559,52.05,42641.6,1.6,0.67744,0.00025,10.04805]
[1649441572988,52.05,42641.6,1.6,0.67744,0.00025,10.04805]
[1649441573422,52.06,42616.33,1.6,0.67119,0.00025,10.1211]
[1649441574147,52.06,42598.67,1.6,0.6668,0.00025,10.17067]
[1649441574685,52.06,42598.67,1.6,0.6668,0.00025,10.17067]
[1649441575418,52.06,42593.36,1.6,0.66547,0.00025,10.18541]
[1649441575954,52.06,42593.36,1.6,0.66547,0.00025,10.18541]
[1649441577345,52.06,42602.06,1.6,0.66764,0.00025,10.16131]
[1649441577398,52.06,42602.06,1.6,0.66764,0.00025,10.16131]
[1649441577792,52.06,42602.06,1.6,0.66764,0.00025,10.16131]
[1649441578284,52.06,42596.64,1.6,0.66629,0.00025,10.17633]
[1649441579176,52.06,42599.45,1.6,0.66699,0.00025,10.16852]
[1649441580684,52.05,42589.39,1.6,0.66448,0.00025,10.1962]
[1649441580899,52.05,42589.39,1.6,0.66448,0.00025,10.1962]
[1649441582003,52.05,42588.83,1.6,0.66435,0.00025,10.19767]
[1649441582436,52.05,42578.42,1.6,0.66173,0.00025,10.22595]
[1649441582577,52.05,42578.42,1.6,0.66173,0.00025,10.22595]
[1649441583307,52.05,42568.06,1.6,0.65912,0.00025,10.25361]
[1649441583345,52.05,42568.06,1.6,0.65912,0.00025,10.25361]
[1649441583723,52.05,42568.06,1.6,0.65912,0.00025,10.25361]
[1649441583746,52.05,42568.06,1.6,0.65912,0.00025,10.25361]
[1649441583996,52.05,42568.06,1.6,0.65912,0.00025,10.25361]
[1649441584030,52.05,42568.06,1.6,0.65912,0.00025,10.25361]
[1649441584194,52.06,42566.1,1.6,0.65862,0.00025,10.25884]
[1649441584206,52.06,42566.1,1.6,0.65862,0.00025,10.25884]
[1649441584330,52.06,42566.1,1.6,0.65862,0.00025,10.25884]
[1649441584457,52.06,42566.1,1.6,0.65862,0.00025,10.25884]
[1649441584463,52.06,42566.1,1.6,0.65862,0.00025,10.25884]
[1649441584477,52.06,42566.1,1.6,0.65862,0.00025,10.25884]
[1649441584541,52.06,42566.1,1.6,0.65862,0.00025,10.25884]
[1649441584624,52.06,42566.1,1.6,0.65862,0.00025,10.25884]
[1649441584642,52.06,42566.1,1.6,0.65862,0.00025,10.25884]
[1649441584902,52.06,42566.1,1.6,0.65862,0.00025,10.25884]
[1649441584982,52.06,42566.1,1.6,0.65862,0.00025,10.25884]
[1649441585068,52.06,42566.1,1.6,0.65862,0.00025,10.25884]
[1649441585151,52.06,42533.15,1.6,0.65027,0.00025,10.34365]
[1649441585408,52.06,42533.15,1.6,0.65027,0.00025,10.34365]
[1649441585631,52.06,42533.15,1.6,0.65027,0.00025,10.34365]
[1649441585713,52.06,42533.15,1.6,0.65027,0.00025,10.34365]
[1649441585812,52.06,42533.15,1.6,0.65027,0.00025,10.34365]
[1649441585983,52.06,42533.15,1.6,0.65027,0.00025,10.34365]
[1649441586103,52.06,42533.15,1.6,0.65027,0.00025,10.34365]
[1649441586199,52.06,42520.81,1.6,0.64712,0.00026,10.37425]
[1649441586445,52.06,42520.81,1.6,0.64712,0.00026,10.37425]
[1649441586496,52.06,42520.81,1.6,0.64712,0.00026,10.37425]
[1649441586603,52.06,42520.81,1.6,0.64712,0.00026,10.37425]
[1649441586800,52.06,42520.81,1.6,0.64712,0.00026,10.37425]
[1649441587004,52.06,42520.81,1.6,0.64712,0.00026,10.37425]
[1649441587077,52.06,42520.81,1.6,0.64712,0.00026,10.37425]
[1649441587154,52.06,42520.81,1.6,0.64712,0.00026,10.37425]
[1649441587157,52.06,42477.49,1.6,0.63598,0.00026,10.47639]
[1649441587234,52.06,42477.49,1.6,0.63598,0.00026,10.47639]
[1649441587337,52.06,42477.49,1.6,0.63598,0.00026,10.47639]
[1649441587472,52.06,42477.49,1.6,0.63598,0.00026,10.47639]
[1649441587533,52.06,42477.49,1.6,0.63598,0.00026,10.47639]
[1649441587866,52.06,42477.49,1.6,0.63598,0.00026,10.47639]
[1649441587956,52.06,42477.49,1.6,0.63598,0.00026,10.47639]
[1649441588087,52.06,42477.49,1.6,0.63598,0.00026,10.47639]
[1649441588103,52.06,42477.49,1.6,0.63598,0.00026,10.47639]
[1649441588147,52.06,42477.49,1.6,0.63598,0.00026,10.47639]
[1649441588232,52.06,42476.28,1.6,0.63566,0.00026,10.47919]
[1649441588301,52.06,42476.28,1.6,0.63566,0.00026,10.47919]
[1649441588339,52.06,42476.28,1.6,0.63566,0.00026,10.47919]
[1649441588389,52.06,42476.28,1.6,0.63566,0.00026,10.47919]
[1649441588482,52.06,42476.28,1.6,0.63566,0.00026,10.47919]
[1649441588598,52.06,42476.28,1.6,0.63566,0.00026,10.47919]
[1649441588605,52.06,42476.28,1.6,0.63566,0.00026,10.47919]
[1649441588774,52.06,42476.28,1.6,0.63566,0.00026,10.47919]
[1649441588852,52.06,42476.28,1.6,0.63566,0.00026,10.47919]
[1649441588860,52.06,42476.28,1.6,0.63566,0.00026,10.47919]
[1649441588934,52.06,42476.28,1.6,0.63566,0.00026,10.47919]
[1649441589349,52.07,42478.49,1.6,0.63623,0.00026,10.4742]
[1649441589361,52.07,42478.49,1.6,0.63623,0.00026,10.4742]
[1649441589485,52.07,42478.49,1.6,0.63623,0.00026,10.4742]
[1649441589573,52.07,42478.49,1.6,0.63623,0.00026,10.4742]
[1649441590251,52.07,42483.92,1.6,0.63763,0.00026,10.46186]
[1649441590303,52.07,42483.92,1.6,0.63763,0.00026,10.46186]
[1649441590697,52.07,42483.92,1.6,0.63763,0.00026,10.46186]
[1649441590988,52.07,42483.92,1.6,0.63763,0.00026,10.46186]
[1649441591205,52.07,42478.18,1.6,0.63614,0.00026,10.47493]
[1649441592066,52.07,42478.18,1.6,0.63614,0.00026,10.47493]
[1649441592714,52.07,42470.51,1.6,0.63415,0.00026,10.49223]
[1649441593465,52.07,42465.79,1.6,0.63292,0.00026,10.50278]
[1649441594022,52.07,42465.79,1.6,0.63292,0.00026,10.50278]
[1649441594060,52.07,42465.79,1.6,0.63292,0.00026,10.50278]
[1649441594377,52.08,42448.3,1.6,0.62837,0.00026,10.54077]
[1649441595258,52.08,42458.94,1.6,0.63113,0.00026,10.51791]
[1649441595289,52.08,42458.94,1.6,0.63113,0.00026,10.51791]
[1649441595455,52.08,42458.94,1.6,0.63113,0.00026,10.51791]
[1649441595496,52.08,42458.94,1.6,0.63113,0.00026,10.51791]
[1649441595588,52.08,42458.94,1.6,0.63113,0.00026,10.51791]
[1649441595620,52.08,42458.94,1.6,0.63113,0.00026,10.51791]
[1649441596100,52.08,42458.94,1.6,0.63113,0.00026,10.51791]
[1649441596174,52.08,42458.94,1.6,0.63113,0.00026,10.51791]
[1649441596241,52.08,42448.78,1.6,0.62849,0.00026,10.53984]
[1649441596851,52.08,42448.78,1.6,0.62849,0.00026,10.53984]
[1649441597245,52.08,42449.42,1.6,0.62865,0.00026,10.53853]
[1649441597307,52.08,42449.42,1.6,0.62865,0.00026,10.53853]
[1649441597886,52.08,42449.42,1.6,0.62865,0.00026,10.53853]
[1649441598146,52.09,42474.64,1.6,0.63519,0.00026,10.48333]
[1649441598292,52.09,42474.64,1.6,0.63519,0.00026,10.48333]
[1649441598476,52.09,42474.64,1.6,0.63519,0.00026,10.48333]
[1649441598492,52.09,42474.64,1.6,0.63519,0.00026,10.48333]
[1649441598593,52.09,42474.64,1.6,0.63519,0.00026,10.48333]
[1649441598742,52.09,42474.64,1.6,0.63519,0.00026,10.48333]
[1649441599068,52.09,42474.64,1.6,0.63519,0.00026,10.48333]
[1649441600651,52.09,42498.69,1.6,0.64138,0.00026,10.42805]
[1649441600663,52.09,42498.69,1.6,0.64138,0.00026,10.42805]
[1649441601089,52.09,42498.69,1.6,0.64138,0.00026,10.42805]
[1649441601315,52.09,42502.18,1.6,0.64228,0.00026,10.41983]
[1649441601706,52.09,42502.18,1.6,0.64228,0.00026,10.41983]
[1649441601726,52.09,42502.18,1.6,0.64228,0.00026,10.41983]
[1649441602011,52.09,42502.18,1.6,0.64228,0.00026,10.41983]
[1649441602299,52.09,42486.7,1.6,0.6383,0.00026,10.45594]
[1649441602383,52.09,42486.7,1.6,0.6383,0.00026,10.45594]
[1649441602644,52.09,42486.7,1.6,0.6383,0.00026,10.45594]
[1649441602670,52.09,42486.7,1.6,0.6383,0.00026,10.45594]
[1649441603460,52.09,42466.56,1.6,0.63308,0.00026,10.50146]
[1649441603531,52.09,42466.56,1.6,0.63308,0.00026,10.50146]
[1649441603578,52.09,42466.56,1.6,0.63308,0.00026,10.50146]
[1649441604118,52.09,42466.56,1.6,0.63308,0.00026,10.50146]
[1649441604810,52.09,42459.53,1.6,0.63125,0.00026,10.51694]
[1649441606397,52.1,42453.34,1.6,0.62963,0.00026,10.53049]
[1649441607381,52.1,42451.95,1.6,0.62927,0.00026,10.53347]
[1649441607806,52.1,42451.95,1.6,0.62927,0.00026,10.53347]
[1649441607853,52.1,42451.95,1.6,0.62927,0.00026,10.53347]
[1649441608076,52.1,42451.95,1.6,0.62927,0.00026,10.53347]
[1649441608363,52.1,42470.73,1.6,0.63414,0.00026,10.49242]
[1649441608372,52.1,42470.73,1.6,0.63414,0.00026,10.49242]
[1649441608714,52.1,42470.73,1.6,0.63414,0.00026,10.49242]
[1649441609059,52.1,42470.73,1.6,0.63414,0.00026,10.49242]
[1649441609062,52.1,42470.73,1.6,0.63414,0.00026,10.49242]
[1649441609198,52.1,42470.73,1.6,0.63414,0.00026,10.49242]
[1649441609327,52.1,42490.18,1.6,0.63916,0.00026,10.44827]
[1649441610016,52.1,42490.18,1.6,0.63916,0.00026,10.44827]
[1649441610592,52.11,42500.3,1.6,0.64175,0.00026,10.42468]
[1649441611279,52.11,42500.3,1.6,0.64175,0.00026,10.42468]
[1649441611382,52.11,42517.39,1.6,0.64616,0.00026,10.3812]
[1649441611491,52.11,42517.39,1.6,0.64616,0.00026,10.3812]
[1649441611668,52.11,42517.39,1.6,0.64616,0.00026,10.3812]
[1649441612797,52.11,42524.94,1.6,0.64808,0.00026,10.36274]
[1649441613404,52.11,42520.0,1.6,0.64682,0.00026,10.37486]
[1649441613837,52.11,42520.0,1.6,0.64682,0.00026,10.37486]
[1649441613974,52.11,42520.0,1.6,0.64682,0.00026,10.37486]
[1649441614326,52.11,42520.0,1.6,0.64682,0.00026,10.37486]
[1649441615390,52.11,42530.59,1.6,0.64952,0.00025,10.34877]
[1649441615586,52.11,42530.59,1.6,0.64952,0.00025,10.34877]
[1649441616892,52.11,42540.97,1.6,0.65216,0.00025,10.32274]
[1649441617267,52.11,42540.97,1.6,0.65216,0.00025,10.32274]
[1649441617386,52.11,42543.31,1.6,0.65275,0.00025,10.31683]
[1649441617412,52.11,42543.31,1.6,0.65275,0.00025,10.31683]
[1649441618420,52.11,42552.22,1.6,0.65501,0.00025,10.29407]
[1649441618851,52.11,42552.22,1.6,0.65501,0.00025,10.29407]
[1649441618872,52.11,42552.22,1.6,0.65501,0.00025,10.29407]
[1649441618900,52.11,42552.22,1.6,0.65501,0.00025,10.29407]
[1649441619440,52.11,42571.13,1.6,0.65977,0.00025,10.2446]
[1649441619492,52.11,42571.13,1.6,0.65977,0.00025,10.2446]
[1649441619498,52.11,42571.13,1.6,0.65977,0.00025,10.2446]
[1649441619641,52.11,42571.13,1.6,0.65977,0.00025,10.2446]
[1649441619643,52.11,42571.13,1.6,0.65977,0.00025,10.2446]
[1649441619704,52.11,42571.13,1.6,0.65977,0.00025,10.2446]
[1649441619942,52.11,42571.13,1.6,0.65977,0.00025,10.2446]
[1649441620016,52.11,42571.13,1.6,0.65977,0.00025,10.2446]
[1649441620123,52.11,42571.13,1.6,0.65977,0.00025,10.2446]
[1649441620249,52.11,42571.13,1.6,0.65977,0.00025,10.2446]
[1649441620538,52.11,42559.56,1.6,0.65686,0.00025,10.27508]
[1649441620540,52.11,42559.56,1.6,0.65686,0.00025,10.27508]
[1649441621695,52.11,42549.89,1.6,0.65441,0.00025,10.3001]
[1649441622257,52.11,42545.21,1.6,0.65323,0.00025,10.31203]
[1649441623104,52.11,42545.21,1.6,0.65323,0.00025,10.31203]
[1649441623403,52.11,42545.21,1.6,0.65323,0.00025,10.31203]
[1649441623407,52.11,42545.21,1.6,0.65323,0.00025,10.31203]
[1649441623466,52.11,42531.3,1.6,0.6497,0.00025,10.34707]
[1649441624068,52.11,42531.3,1.6,0.6497,0.00025,10.34707]
[1649441624100,52.11,42531.3,1.6,0.6497,0.00025,10.34707]
[1649441624107,52.11,42531.3,1.6,0.6497,0.00025,10.34707]
[1649441624193,52.11,42531.3,1.6,0.6497,0.00025,10.34707]
[1649441625165,52.11,42500.07,1.6,0.64171,0.00026,10.4228]
[1649441625208,52.11,42500.07,1.6,0.64171,0.00026,10.4228]
[1649441625328,52.11,42500.07,1.6,0.64171,0.00026,10.4228]
[1649441625332,52.11,42500.07,1.6,0.64171,0.00026,10.4228]
[1649441625361,52.11,42500.07,1.6,0.64171,0.00026,10.4228]
[1649441625487,52.11,42500.07,1.6,0.64171,0.00026,10.4228]
[1649441625556,52.11,42500.07,1.6,0.64171,0.00026,10.4228]
[1649441625670,52.11,42500.07,1.6,0.64171,0.00026,10.4228]
[1649441625866,52.11,42500.07,1.6,0.64171,0.00026,10.4228]
[1649441626068,52.11,42500.07,1.6,0.64171,0.00026,10.4228]
[1649441626242,52.11,42500.07,1.6,0.64171,0.00026,10.4228]
[1649441626413,52.11,42500.07,1.6,0.64171,0.00026,10.4228]
[1649441626470,52.11,42518.74,1.6,0.64649,0.00026,10.37809]
[1649441626707,52.11,42518.74,1.6,0.64649,0.00026,10.37809]
[1649441626718,52.11,42518.74,1.6,0.64649,0.00026,10.37809]
[1649441626841,52.11,42518.74,1.6,0.64649,0.00026,10.37809]
[1649441626986,52.11,42518.74,1.6,0.64649,0.00026,10.37809]
[1649441627072,52.11,42518.74,1.6,0.64649,0.00026,10.37809]
[1649441627292,52.11,42518.74,1.6,0.64649,0.00026,10.37809]
[1649441628188,52.11,42539.93,1.6,0.65188,0.00025,10.32552]
[1649441628413,52.11,42539.93,1.6,0.65188,0.00025,10.32552]
[1649441628764,52.11,42539.93,1.6,0.65188,0.00025,10.32552]
[1649441628800,52.11,42539.93,1.6,0.65188,0.00025,10.32552]
[1649441629018,52.11,42539.93,1.6,0.65188,0.00025,10.32552]
[1649441629050,52.11,42539.93,1.6,0.65188,0.00025,10.32552]
[1649441629447,52.11,42539.93,1.6,0.65188,0.00025,10.32552]
[1649441629628,52.11,42544.45,1.6,0.65303,0.00025,10.31408]
[1649441634026,52.12,42527.96,1.6,0.64883,0.00025,10.35552]
[1649441634148,52.12,42525.71,1.6,0.64826,0.00025,10.36109]
[1649441635802,52.12,42525.99,1.6,0.64832,0.00025,10.36045]
[1649441637135,52.12,42539.43,1.6,0.65174,0.00025,10.32695]
[1649441637571,52.12,42539.43,1.6,0.65174,0.00025,10.32695]
[1649441637573,52.12,42539.43,1.6,0.65174,0.00025,10.32695]
[1649441637836,52.12,42539.43,1.6,0.65174,0.00025,10.32695]
[1649441638284,52.12,42539.43,1.6,0.65174,0.00025,10.32695]
[1649441639340,52.12,42549.21,1.6,0.65422,0.00025,10.30209]
[1649441639507,52.12,42549.21,1.6,0.65422,0.00025,10.30209]
[1649441639979,52.12,42543.34,1.6,0.65273,0.00025,10.31711]
[1649441640107,52.12,42543.34,1.6,0.65273,0.00025,10.31711]
[1649441640494,52.12,42552.01,1.6,0.65492,0.00025,10.29498]
[1649441641749,52.12,42565.51,1.6,0.65833,0.00025,10.25984]
[1649441642235,52.12,42565.51,1.6,0.65833,0.00025,10.25984]
[1649441643510,52.12,42564.24,1.6,0.65801,0.00025,10.26318]
[1649441643944,52.12,42564.24,1.6,0.65801,0.00025,10.26318]
[1649441645863,52.12,42553.96,1.6,0.65541,0.00025,10.28994]
[1649441646137,52.12,42563.86,1.6,0.65791,0.00025,10.26419]
[1649441646628,52.12,42563.86,1.6,0.65791,0.00025,10.26419]
[1649441646639,52.12,42563.86,1.6,0.65791,0.00025,10.26419]
[1649441646684,52.12,42563.86,1.6,0.65791,0.00025,10.26419]
[1649441646863,52.12,42563.86,1.6,0.65791,0.00025,10.26419]
[1649441647409,52.12,42563.86,1.6,0.65791,0.00025,10.26419]
[1649441647414,52.12,42563.86,1.6,0.65791,0.00025,10.26419]
[1649441647441,52.12,42563.86,1.6,0.65791,0.00025,10.26419]
[1649441647488,52.12,42563.86,1.6,0.65791,0.00025,10.26419]
[1649441647826,52.13,42569.15,1.6,0.65924,0.00025,10.25025]
[1649441647972,52.13,42569.15,1.6,0.65924,0.00025,10.25025]
[1649441648768,52.13,42578.23,1.6,0.66152,0.00025,10.22609]
[1649441649204,52.13,42584.87,1.6,0.66319,0.00025,10.20817]
[1649441651106,52.12,42588.79,1.6,0.66417,0.00025,10.19747]
[1649441652059,52.12,42590.34,1.6,0.66456,0.00025,10.19324]
[1649441652662,52.12,42602.56,1.6,0.66761,0.00025,10.15957]
[1649441652846,52.12,42602.56,1.6,0.66761,0.00025,10.15957]
[1649441652955,52.12,42602.56,1.6,0.66761,0.00025,10.15957]
[1649441653040,52.12,42602.56,1.6,0.66761,0.00025,10.15957]
[1649441653655,52.12,42593.42,1.6,0.66533,0.00025,10.18482]
[1649441653869,52.12,42593.42,1.6,0.66533,0.00025,10.18482]
[1649441653912,52.12,42593.42,1.6,0.66533,0.00025,10.18482]
[1649441657331,52.13,42601.75,1.6,0.6674,0.00025,10.16184]
[1649441657761,52.13,42610.45,1.6,0.66957,0.00025,10.13756]
[1649441658705,52.13,42613.93,1.6,0.67043,0.00025,10.12779]
[1649441658904,52.13,42613.93,1.6,0.67043,0.00025,10.12779]
[1649441658993,52.13,42613.93,1.6,0.67043,0.00025,10.12779]
[1649441659352,52.13,42613.93,1.6,0.67043,0.00025,10.12779]
[1649441659585,52.13,42613.93,1.6,0.67043,0.00025,10.12779]
[1649441659615,52.13,42613.93,1.6,0.67043,0.00025,10.12779]
[1649441659699,52.13,42623.77,1.6,0.67286,0.00025,10.09982]
[1649441659995,52.13,42623.77,1.6,0.67286,0.00025,10.09982]
[1649441660003,52.13,42623.77,1.6,0.67286,0.00025,10.09982]
[1649441660098,52.13,42623.77,1.6,0.67286,0.00025,10.09982]
[1649441661346,52.13,42628.64,1.6,0.67406,0.00025,10.08588]
[1649441661567,52.13,42628.64,1.6,0.67406,0.00025,10.08588]
[1649441661721,52.13,42628.64,1.6,0.67406,0.00025,10.08588]
[1649441662111,52.13,42628.64,1.6,0.67406,0.00025,10.08588]
[1649441662504,52.13,42628.64,1.6,0.67406,0.00025,10.08588]
[1649441662609,52.13,42628.64,1.6,0.67406,0.00025,10.08588]
[1649441662683,52.13,42628.64,1.6,0.67406,0.00025,10.08588]
[1649441663244,52.13,42621.07,1.6,0.67219,0.00025,10.10757]
[1649441663414,52.13,42621.07,1.6,0.67219,0.00025,10.10757]
[1649441663778,52.13,42615.24,1.6,0.67075,0.00025,10.12412]
[1649441663790,52.13,42615.24,1.6,0.67075,0.00025,10.12412]
[1649441663909,52.13,42615.24,1.6,0.67075,0.00025,10.12412]
[1649441664036,52.13,42615.24,1.6,0.67075,0.00025,10.12412]
[1649441664575,52.13,42611.79,1.6,0.66989,0.00025,10.13387]
[1649441664584,52.13,42611.79,1.6,0.66989,0.00025,10.13387]
[1649441664662,52.13,42611.79,1.6,0.66989,0.00025,10.13387]
[1649441664690,52.13,42611.79,1.6,0.66989,0.00025,10.13387]
[1649441664740,52.13,42611.79,1.6,0.66989,0.00025,10.13387]
[1649441664751,52.13,42611.79,1.6,0.66989,0.00025,10.13387]
[1649441664765,52.13,42611.79,1.6,0.66989,0.00025,10.13387]
[1649441665727,52.13,42601.14,1.6,0.66724,0.00025,10.16369]
[1649441665834,52.13,42601.14,1.6,0.66724,0.00025,10.16369]
[1649441667761,52.13,42586.24,1.6,0.66352,0.00025,10.20455]
[1649441667983,52.13,42586.24,1.6,0.66352,0.00025,10.20455]
[1649441676786,52.12,42588.45,1.6,0.66412,0.00025,10.19571]
[1649441678328,52.12,42595.99,1.6,0.66601,0.00025,10.17506]
[1649441678343,52.12,42595.99,1.6,0.66601,0.00025,10.17506]
[1649441678444,52.12,42595.99,1.6,0.66601,0.00025,10.17506]
[1649441678963,52.12,42601.66,1.6,0.66742,0.00025,10.15938]
[1649441679095,52.12,42601.66,1.6,0.66742,0.00025,10.15938]
[1649441680131,52.12,42606.77,1.6,0.66869,0.00025,10.14517]
[1649441695919,52.14,42617.12,1.6,0.67122,0.00025,10.11647]
[1649441702272,52.15,42618.97,1.6,0.67166,0.00025,10.11153]
[1649441703135,52.15,42612.86,1.6,0.67014,0.00025,10.12888]
[1649441703404,52.15,42612.86,1.6,0.67014,0.00025,10.12888]
[1649441703618,52.15,42612.86,1.6,0.67014,0.00025,10.12888]
[1649441704019,52.15,42610.69,1.6,0.6696,0.00025,10.13503]
[1649441705629,52.15,42603.0,1.6,0.66768,0.00025,10.15654]
[1649441707080,52.15,42606.21,1.6,0.66848,0.00025,10.14762]
[1649441708700,52.15,42604.37,1.6,0.66802,0.00025,10.15278]
[1649441709307,52.15,42601.92,1.6,0.66741,0.00025,10.15961]
[1649441709809,52.15,42601.92,1.6,0.66741,0.00025,10.15961]
[1649441710970,52.15,42605.82,1.6,0.66838,0.00025,10.14878]
[1649441713092,52.15,42622.2,1.6,0.67244,0.00025,10.10256]
[1649441713103,52.15,42622.2,1.6,0.67244,0.00025,10.10256]
[1649441713221,52.15,42622.2,1.6,0.67244,0.00025,10.10256]
[1649441713427,52.15,42622.2,1.6,0.67244,0.00025,10.10256]
[1649441713433,52.15,42622.2,1.6,0.67244,0.00025,10.10256]
[1649441713483,52.15,42622.2,1.6,0.67244,0.00025,10.10256]
[1649441713680,52.15,42622.2,1.6,0.67244,0.00025,10.10256]
[1649441713688,52.15,42622.2,1.6,0.67244,0.00025,10.10256]
[1649441713954,52.15,42622.2,1.6,0.67244,0.00025,10.10256]
[1649441713958,52.15,42622.2,1.6,0.67244,0.00025,10.10256]
[1649441714097,52.15,42634.62,1.6,0.67551,0.00025,10.06676]
[1649441714103,52.15,42634.62,1.6,0.67551,0.00025,10.06676]
[1649441714491,52.15,42634.62,1.6,0.67551,0.00025,10.06676]
[1649441718200,52.15,42660.1,1.6,0.68176,0.00024,9.99152]
[1649441718968,52.15,42660.1,1.6,0.68176,0.00024,9.99152]
[1649441719135,52.15,42645.6,1.6,0.67821,0.00025,10.0346]
[1649441722531,52.15,42656.94,1.6,0.68099,0.00024,10.00095]
[1649441723444,52.15,42656.54,1.6,0.68089,0.00024,10.00216]
[1649441723942,52.15,42656.54,1.6,0.68089,0.00024,10.00216]
[1649441724336,52.15,42669.82,1.6,0.68413,0.00024,9.96223]
[1649441724351,52.15,42669.82,1.6,0.68413,0.00024,9.96223]
[1649441724471,52.15,42669.82,1.6,0.68413,0.00024,9.96223]
[1649441724474,52.15,42669.82,1.6,0.68413,0.00024,9.96223]
[1649441725039,52.15,42669.82,1.6,0.68413,0.00024,9.96223]
[1649441727010,52.15,42679.8,1.6,0.68655,0.00024,9.93179]
[1649441728408,52.15,42686.87,1.6,0.68827,0.00024,9.90999]
[1649441728936,52.15,42686.87,1.6,0.68827,0.00024,9.90999]
[1649441729458,52.15,42683.84,1.6,0.68753,0.00024,9.91933]
[1649441731798,52.15,42683.26,1.6,0.68743,0.00024,9.91844]
[1649441731812,52.15,42683.26,1.6,0.68743,0.00024,9.91844]
[1649441731964,52.15,42683.26,1.6,0.68743,0.00024,9.91844]
[1649441733314,52.15,42690.04,1.6,0.68907,0.00024,9.89743]
[1649441734558,52.15,42696.09,1.6,0.69053,0.00024,9.87853]
[1649441735562,52.15,42707.84,1.6,0.69336,0.00024,9.84151]
[1649441735833,52.15,42707.84,1.6,0.69336,0.00024,9.84151]
[1649441735918,52.15,42707.84,1.6,0.69336,0.00024,9.84151]
[1649441736110,52.15,42707.84,1.6,0.69336,0.00024,9.84151]
[1649441736792,52.15,42707.62,1.6,0.69331,0.00024,9.8422]
[1649441743859,52.15,42705.93,1.6,0.69291,0.00024,9.84752]
[1649441744205,52.15,42705.93,1.6,0.69291,0.00024,9.84752]
[1649441744295,52.15,42709.29,1.6,0.69371,0.00024,9.83689]
[1649441744422,52.15,42709.29,1.6,0.69371,0.00024,9.83689]
[1649441745584,52.15,42715.3,1.6,0.69515,0.00024,9.81771]
[1649441745589,52.15,42715.3,1.6,0.69515,0.00024,9.81771]
[1649441745795,52.15,42715.3,1.6,0.69515,0.00024,9.81771]
[1649441745836,52.15,42715.3,1.6,0.69515,0.00024,9.81771]
[1649441746302,52.15,42724.87,1.6,0.69744,0.00024,9.78694]
[1649441746588,52.15,42724.87,1.6,0.69744,0.00024,9.78694]
[1649441748310,52.15,42729.41,1.6,0.69853,0.00024,9.77212]
[1649441748454,52.15,42729.41,1.6,0.69853,0.00024,9.77212]
[1649441748954,52.15,42729.41,1.6,0.69853,0.00024,9.77212]
[1649441749847,52.15,42738.8,1.6,0.70077,0.00024,9.74142]
[1649441751052,52.15,42745.73,1.6,0.70241,0.00024,9.71861]
[1649441751606,52.15,42757.37,1.6,0.70516,0.00024,9.67994]
[1649441751697,52.15,42757.37,1.6,0.70516,0.00024,9.67994]
[1649441752566,52.15,42752.15,1.6,0.70393,0.00024,9.69731]
[1649441753075,52.15,42752.15,1.6,0.70393,0.00024,9.69731]
[1649441753077,52.15,42752.15,1.6,0.70393,0.00024,9.69731]
[1649441753155,52.15,42752.15,1.6,0.70393,0.00024,9.69731]
[1649441754044,52.15,42749.06,1.6,0.70321,0.00024,9.70754]
[1649441756256,52.14,42735.0,1.6,0.69988,0.00024,9.7537]
[1649441758342,52.14,42732.05,1.6,0.69918,0.00024,9.76321]
[1649441758348,52.14,42732.05,1.6,0.69918,0.00024,9.76321]
[1649441758939,52.14,42722.29,1.6,0.69686,0.00024,9.79474]
[1649441759749,52.14,42723.15,1.6,0.69707,0.00024,9.79188]
[1649441761486,52.13,42723.43,1.6,0.69715,0.00024,9.79083]
[1649441761551,52.13,42723.43,1.6,0.69715,0.00024,9.79083]
[1649441761630,52.13,42723.43,1.6,0.69715,0.00024,9.79083]
[1649441761662,52.13,42723.43,1.6,0.69715,0.00024,9.79083]
[1649441761783,52.13,42723.43,1.6,0.69715,0.00024,9.79083]
[1649441761792,52.13,42723.43,1.6,0.69715,0.00024,9.79083]
[1649441763989,52.13,42713.1,1.6,0.69468,0.00024,9.82394]
[1649441769462,52.13,42702.67,1.6,0.6922,0.00024,9.8568]
[1649441769493,52.13,42702.67,1.6,0.6922,0.00024,9.8568]
[1649441769502,52.13,42702.67,1.6,0.6922,0.00024,9.8568]
[1649441769708,52.13,42702.67,1.6,0.6922,0.00024,9.8568]
[1649441769902,52.13,42702.67,1.6,0.6922,0.00024,9.8568]
[1649441769910,52.13,42702.67,1.6,0.6922,0.00024,9.8568]
[1649441770051,52.13,42702.67,1.6,0.6922,0.00024,9.8568]
[1649441770224,52.13,42702.67,1.6,0.6922,0.00024,9.8568]
[1649441770246,52.13,42702.67,1.6,0.6922,0.00024,9.8568]
[1649441770884,52.13,42691.77,1.6,0.68956,0.00024,9.89101]
[1649441771338,52.13,42691.77,1.6,0.68956,0.00024,9.89101]
[1649441771587,52.13,42673.94,1.6,0.68524,0.00024,9.94608]
[1649441771718,52.13,42673.94,1.6,0.68524,0.00024,9.94608]
[1649441771770,52.13,42673.94,1.6,0.68524,0.00024,9.94608]
[1649441771862,52.13,42673.94,1.6,0.68524,0.00024,9.94608]
[1649441771929,52.13,42673.94,1.6,0.68524,0.00024,9.94608]
[1649441772005,52.13,42673.94,1.6,0.68524,0.00024,9.94608]
[1649441772325,52.13,42644.79,1.6,0.67811,0.00025,10.0335]
[1649441772420,52.13,42644.79,1.6,0.67811,0.00025,10.0335]
[1649441772452,52.13,42644.79,1.6,0.67811,0.00025,10.0335]
[1649441772599,52.13,42644.79,1.6,0.67811,0.00025,10.0335]
[1649441773256,52.13,42644.79,1.6,0.67811,0.00025,10.0335]
[1649441773722,52.13,42643.36,1.6,0.67776,0.00025,10.03769]
[1649441774527,52.13,42634.12,1.6,0.67548,0.00025,10.06472]
[1649441774533,52.13,42634.12,1.6,0.67548,0.00025,10.06472]
[1649441774619,52.13,42634.12,1.6,0.67548,0.00025,10.06472]
[1649441775175,52.13,42623.18,1.6,0.67277,0.00025,10.09634]
[1649441775287,52.13,42623.18,1.6,0.67277,0.00025,10.09634]
[1649441775415,52.13,42623.18,1.6,0.67277,0.00025,10.09634]
[1649441775505,52.13,42623.18,1.6,0.67277,0.00025,10.09634]
[1649441776890,52.13,42619.85,1.6,0.67195,0.00025,10.10585]
[1649441777879,52.13,42626.61,1.6,0.67362,0.00025,10.08653]
[1649441778109,52.13,42626.61,1.6,0.67362,0.00025,10.08653]
[1649441778599,52.13,42632.88,1.6,0.67517,0.00025,10.06838]
[1649441778794,52.13,42632.88,1.6,0.67517,0.00025,10.06838]
[1649441778851,52.13,42632.88,1.6,0.67517,0.00025,10.06838]
[1649441778858,52.13,42632.88,1.6,0.67517,0.00025,10.06838]
[1649441778899,52.13,42632.88,1.6,0.67517,0.00025,10.06838]
[1649441779030,52.13,42632.88,1.6,0.67517,0.00025,10.06838]
[1649441779412,52.13,42632.88,1.6,0.67517,0.00025,10.06838]
[1649441779546,52.13,42633.17,1.6,0.67525,0.00025,10.06749]
[1649441779614,52.13,42633.17,1.6,0.67525,0.00025,10.06749]
[1649441779619,52.13,42633.17,1.6,0.67525,0.00025,10.06749]
[1649441779851,52.13,42633.17,1.6,0.67525,0.00025,10.06749]
[1649441779859,52.13,42633.17,1.6,0.67525,0.00025,10.06749]
[1649441780406,52.13,42633.17,1.6,0.67525,0.00025,10.06749]
[1649441780631,52.13,42613.98,1.6,0.6705,0.00025,10.12242]
[1649441780916,52.13,42613.98,1.6,0.6705,0.00025,10.12242]
[1649441781810,52.13,42603.25,1.6,0.66783,0.00025,10.15255]
[1649441781949,52.13,42603.25,1.6,0.66783,0.00025,10.15255]
[1649441781955,52.13,42603.25,1.6,0.66783,0.00025,10.15255]
[1649441782206,52.13,42603.25,1.6,0.66783,0.00025,10.15255]
[1649441782554,52.13,42586.45,1.6,0.66363,0.00025,10.19877]
[1649441783078,52.13,42586.45,1.6,0.66363,0.00025,10.19877]
[1649441783081,52.13,42586.45,1.6,0.66363,0.00025,10.19877]
[1649441783181,52.13,42586.45,1.6,0.66363,0.00025,10.19877]
[1649441783959,52.13,42573.26,1.6,0.66032,0.00025,10.23429]
[1649441784155,52.13,42579.16,1.6,0.6618,0.00025,10.21854]
[1649441784180,52.13,42579.16,1.6,0.6618,0.00025,10.21854]
[1649441784304,52.13,42579.16,1.6,0.6618,0.00025,10.21854]
[1649441784564,52.13,42579.16,1.6,0.6618,0.00025,10.21854]
[1649441784595,52.13,42579.16,1.6,0.6618,0.00025,10.21854]
[1649441785465,52.13,42579.16,1.6,0.6618,0.00025,10.21854]
[1649441785582,52.13,42567.74,1.6,0.65893,0.00025,10.24898]
[1649441786619,52.13,42561.6,1.6,0.65738,0.00025,10.26513]
[1649441787614,52.13,42556.86,1.6,0.65618,0.00025,10.27748]
[1649441787980,52.13,42556.86,1.6,0.65618,0.00025,10.27748]
[1649441788070,52.13,42556.86,1.6,0.65618,0.00025,10.27748]
[1649441788821,52.13,42550.79,1.6,0.65465,0.00025,10.29315]
[1649441788883,52.13,42550.79,1.6,0.65465,0.00025,10.29315]
[1649441794487,52.13,42551.57,1.6,0.65488,0.00025,10.2885]
[1649441794628,52.13,42553.42,1.6,0.65535,0.00025,10.28372]
[1649441794654,52.13,42553.42,1.6,0.65535,0.00025,10.28372]
[1649441794758,52.13,42553.42,1.6,0.65535,0.00025,10.28372]
[1649441794951,52.13,42553.42,1.6,0.65535,0.00025,10.28372]
[1649441795644,52.13,42561.4,1.6,0.65737,0.00025,10.26298]
[1649441797007,52.13,42568.31,1.6,0.6591,0.00025,10.24483]
[1649441798179,52.13,42566.84,1.6,0.65873,0.00025,10.24873]
[1649441802119,52.14,42579.91,1.6,0.662,0.00025,10.21411]
[1649441802506,52.14,42590.85,1.6,0.66474,0.00025,10.18448]
[1649441802509,52.14,42590.85,1.6,0.66474,0.00025,10.18448]
[1649441802641,52.14,42590.85,1.6,0.66474,0.00025,10.18448]
[1649441804445,52.14,42601.05,1.6,0.66728,0.00025,10.15642]
[1649441804676,52.14,42601.05,1.6,0.66728,0.00025,10.15642]
[1649441804694,52.14,42605.49,1.6,0.66839,0.00025,10.14409]
[1649441805753,52.14,42610.28,1.6,0.66958,0.00025,10.13068]
[1649441805916,52.14,42610.28,1.6,0.66958,0.00025,10.13068]
[1649441806220,52.14,42610.28,1.6,0.66958,0.00025,10.13068]
[1649441806228,52.14,42610.28,1.6,0.66958,0.00025,10.13068]
[1649441806287,52.14,42610.28,1.6,0.66958,0.00025,10.13068]
[1649441807243,52.14,42613.52,1.6,0.67038,0.00025,10.12161]
[1649441807488,52.14,42613.52,1.6,0.67038,0.00025,10.12161]
[1649441807758,52.15,42609.97,1.6,0.66949,0.00025,10.13165]
[1649441808493,52.15,42617.52,1.6,0.67136,0.00025,10.11038]
[1649441808709,52.15,42617.52,1.6,0.67136,0.00025,10.11038]
[1649441808751,52.15,42617.52,1.6,0.67136,0.00025,10.11038]
[1649441810971,52.15,42625.62,1.6,0.67336,0.00025,10.08735]
[1649441813532,52.15,42621.43,1.6,0.67232,0.00025,10.09936]
[1649441814312,52.15,42617.12,1.6,0.67125,0.00025,10.11168]
[1649441814728,52.15,42617.12,1.6,0.67125,0.00025,10.11168]
[1649441815142,52.15,42617.12,1.6,0.67125,0.00025,10.11168]
[1649441817641,52.16,42607.33,1.6,0.66881,0.00025,10.13942]
[1649441822810,52.16,42617.3,1.6,0.67126,0.00025,10.11164]
[1649441823034,52.16,42617.3,1.6,0.67126,0.00025,10.11164]
[1649441823902,52.17,42622.27,1.6,0.67248,0.00025,10.09756]
[1649441826386,52.17,42627.56,1.6,0.67379,0.00025,10.08243]
[1649441828018,52.17,42616.46,1.6,0.67104,0.00025,10.11412]
[1649441828463,52.17,42616.46,1.6,0.67104,0.00025,10.11412]
[1649441828951,52.17,42612.51,1.6,0.67006,0.00025,10.12526]
[1649441830127,52.17,42608.38,1.6,0.66904,0.00025,10.13685]
[1649441832911,52.17,42610.34,1.6,0.66952,0.00025,10.13139]
[1649441838921,52.17,42627.65,1.6,0.6738,0.00025,10.08229]
[1649441843015,52.18,42626.48,1.6,0.67349,0.00025,10.08598]
[1649441843942,52.18,42626.48,1.6,0.67349,0.00025,10.08598]
[1649441844337,52.18,42632.23,1.6,0.6749,0.00025,10.06945]
[1649441847976,52.18,42636.48,1.6,0.67594,0.00025,10.05721]
[1649441849601,52.19,42644.89,1.6,0.678,0.00025,10.03271]
[1649441851046,52.19,42644.15,1.6,0.67785,0.00025,10.03234]
[1649441851059,52.19,42644.15,1.6,0.67785,0.00025,10.03234]
[1649441853206,52.19,42632.37,1.6,0.67494,0.00025,10.06674]
[1649441853216,52.19,42632.37,1.6,0.67494,0.00025,10.06674]
[1649441854068,52.19,42631.47,1.6,0.67472,0.00025,10.06936]
[1649441856119,52.19,42634.79,1.6,0.67553,0.00025,10.05983]
[1649441856261,52.19,42634.79,1.6,0.67553,0.00025,10.05983]
[1649441856664,52.19,42634.79,1.6,0.67553,0.00025,10.05983]
[1649441858890,52.19,42645.77,1.6,0.67823,0.00025,10.02781]
[1649441859406,52.19,42645.22,1.6,0.67809,0.00025,10.02945]
[1649441860960,52.2,42643.4,1.6,0.67764,0.00025,10.03483]
[1649441863315,52.2,42641.26,1.6,0.6771,0.00025,10.04125]
[1649441863869,52.2,42641.26,1.6,0.6771,0.00025,10.04125]
[1649441864996,52.2,42641.88,1.6,0.67725,0.00025,10.0395]
[1649441868149,52.2,42628.97,1.6,0.67406,0.00025,10.07708]
[1649441869933,52.2,42632.81,1.6,0.67501,0.00025,10.06602]
[1649441873922,52.21,42630.37,1.6,0.6744,0.00025,10.07315]
[1649441876221,52.21,42631.24,1.6,0.67461,0.00025,10.07071]
[1649441879165,52.21,42639.78,1.6,0.67671,0.00025,10.04597]
[1649441881468,52.21,42648.95,1.6,0.67895,0.00025,10.0192]
[1649441881477,52.21,42648.95,1.6,0.67895,0.00025,10.0192]
[1649441882902,52.21,42649.41,1.6,0.67906,0.00025,10.01783]
[1649441883812,52.22,42658.13,1.6,0.68119,0.00024,9.99199]
[1649441888333,52.22,42650.72,1.6,0.67937,0.00024,10.01406]
[1649441888391,52.22,42650.72,1.6,0.67937,0.00024,10.01406]
[1649441888582,52.22,42650.72,1.6,0.67937,0.00024,10.01406]
[1649441888817,52.22,42650.72,1.6,0.67937,0.00024,10.01406]
[1649441888988,52.22,42650.72,1.6,0.67937,0.00024,10.01406]
[1649441889062,52.22,42650.72,1.6,0.67937,0.00024,10.01406]
[1649441889088,52.22,42650.72,1.6,0.67937,0.00024,10.01406]
[1649441889327,52.22,42654.51,1.6,0.6803,0.00024,10.00285]
[1649441889933,52.22,42654.51,1.6,0.6803,0.00024,10.00285]
[1649441892990,52.22,42664.03,1.6,0.68262,0.00024,9.97438]
[1649441893213,52.22,42664.03,1.6,0.68262,0.00024,9.97438]
[1649441893660,52.22,42664.57,1.6,0.68276,0.00024,9.97275]
[1649441894110,52.22,42664.57,1.6,0.68276,0.00024,9.97275]
[1649441899341,52.22,42696.75,1.6,0.69055,0.00024,9.87405]
[1649441900515,52.22,42696.43,1.6,0.69047,0.00024,9.87508]
[1649441901593,52.22,42698.62,1.6,0.691,0.00024,9.86825]
[1649441905427,52.22,42687.94,1.6,0.68842,0.00024,9.90155]
[1649441905488,52.22,42687.94,1.6,0.68842,0.00024,9.90155]
[1649441905729,52.22,42687.94,1.6,0.68842,0.00024,9.90155]
[1649441908280,52.22,42700.29,1.6,0.69139,0.00024,9.86314]
[1649441912073,52.22,42694.54,1.6,0.69004,0.00024,9.87853]
[1649441912902,52.22,42691.26,1.6,0.68925,0.00024,9.88875]
[1649441913116,52.22,42691.26,1.6,0.68925,0.00024,9.88875]
[1649441913501,52.23,42681.92,1.6,0.68698,0.00024,9.91768]
[1649441914018,52.23,42681.92,1.6,0.68698,0.00024,9.91768]
[1649441916645,52.23,42678.33,1.6,0.6861,0.00024,9.92877]
[1649441917415,52.23,42678.33,1.6,0.6861,0.00024,9.92877]
[1649441917846,52.23,42677.68,1.6,0.68594,0.00024,9.93082]
[1649441918081,52.23,42677.68,1.6,0.68594,0.00024,9.93082]
[1649441919012,52.23,42680.69,1.6,0.68667,0.00024,9.92163]
[1649441921331,52.23,42688.82,1.6,0.68863,0.00024,9.89665]
[1649441921905,52.23,42685.48,1.6,0.68782,0.00024,9.90698]
[1649441924734,52.24,42676.41,1.6,0.68562,0.00024,9.93492]
[1649441926043,52.24,42671.5,1.6,0.68442,0.00024,9.9499]
[1649441926926,52.24,42668.88,1.6,0.68378,0.00024,9.95784]
[1649441928984,52.24,42662.72,1.6,0.68228,0.00024,9.97641]
[1649441930336,52.24,42660.34,1.6,0.6817,0.00024,9.98356]
[1649441933931,52.24,42676.1,1.6,0.68554,0.00024,9.93597]
[1649441934069,52.24,42676.1,1.6,0.68554,0.00024,9.93597]
[1649441934132,52.24,42675.01,1.6,0.68527,0.00024,9.93931]
[1649441934142,52.24,42675.01,1.6,0.68527,0.00024,9.93931]
[1649441935199,52.24,42675.01,1.6,0.68527,0.00024,9.93931]
[1649441935346,52.24,42675.01,1.6,0.68527,0.00024,9.93931]
[1649441937072,52.24,42673.16,1.6,0.68482,0.00024,9.94498]
[1649441938647,52.24,42668.84,1.6,0.68376,0.00024,9.95812]
[1649441939005,52.24,42668.84,1.6,0.68376,0.00024,9.95812]
[1649441939960,52.24,42665.95,1.6,0.68306,0.00024,9.96687]
[1649441940669,52.24,42667.19,1.6,0.68336,0.00024,9.96314]
[1649441946679,52.24,42661.36,1.6,0.68194,0.00024,9.98063]
[1649441947841,52.24,42661.52,1.6,0.68198,0.00024,9.98015]
[1649441948035,52.24,42661.52,1.6,0.68198,0.00024,9.98015]
[1649441948131,52.24,42661.52,1.6,0.68198,0.00024,9.98015]
[1649441953728,52.24,42673.59,1.6,0.68491,0.00024,9.94384]
[1649441957054,52.24,42669.96,1.6,0.68402,0.00024,9.95492]
[1649441958953,52.24,42658.71,1.6,0.68128,0.00024,9.98874]
[1649441959538,52.24,42658.71,1.6,0.68128,0.00024,9.98874]
[1649441959685,52.24,42658.71,1.6,0.68128,0.00024,9.98874]
[1649441959857,52.24,42656.35,1.6,0.68071,0.00024,9.99575]
[1649441959953,52.24,42656.35,1.6,0.68071,0.00024,9.99575]
[1649441960817,52.24,42659.43,1.6,0.68146,0.00024,9.98656]
[1649441961744,52.24,42663.01,1.6,0.68233,0.00024,9.97582]
[1649441961836,52.24,42663.01,1.6,0.68233,0.00024,9.97582]
[1649441962689,52.24,42663.01,1.6,0.68233,0.00024,9.97582]
[1649441965670,52.24,42651.3,1.6,0.67947,0.00024,10.01072]
[1649441967106,52.25,42651.33,1.6,0.67947,0.00024,10.01075]
[1649441971891,52.25,42642.81,1.6,0.6774,0.00025,10.03336]
[1649441971952,52.25,42642.81,1.6,0.6774,0.00025,10.03336]
[1649441972284,52.25,42642.81,1.6,0.6774,0.00025,10.03336]
[1649441972835,52.25,42642.81,1.6,0.6774,0.00025,10.03336]
[1649441974287,52.25,42650.45,1.6,0.67927,0.00024,10.01099]
[1649441979910,52.26,42660.92,1.6,0.6818,0.00024,9.98021]
[1649441979936,52.26,42660.92,1.6,0.6818,0.00024,9.98021]
[1649441980738,52.26,42660.92,1.6,0.6818,0.00024,9.98021]
[1649441981163,52.27,42655.58,1.6,0.68048,0.00024,9.9963]
[1649441982356,52.27,42650.95,1.6,0.67933,0.00024,10.01028]
[1649441982367,52.27,42650.95,1.6,0.67933,0.00024,10.01028]
[1649441982389,52.27,42650.95,1.6,0.67933,0.00024,10.01028]
[1649441982444,52.27,42650.95,1.6,0.67933,0.00024,10.01028]
[1649441983401,52.27,42650.95,1.6,0.67933,0.00024,10.01028]
[1649441983600,52.27,42650.95,1.6,0.67933,0.00024,10.01028]
[1649441983860,52.27,42650.95,1.6,0.67933,0.00024,10.01028]
[1649441983938,52.27,42650.95,1.6,0.67933,0.00024,10.01028]
[1649441983948,52.28,42654.86,1.6,0.68027,0.00024,9.99886]
[1649441984016,52.28,42654.86,1.6,0.68027,0.00024,9.99886]
[1649441984174,52.28,42654.86,1.6,0.68027,0.00024,9.99886]
[1649441985087,52.28,42648.62,1.6,0.67874,0.00024,10.01745]
[1649441985966,52.28,42639.55,1.6,0.6765,0.00025,10.04411]
[1649441986228,52.28,42639.55,1.6,0.6765,0.00025,10.04411]
[1649441991969,52.3,42631.58,1.6,0.67451,0.00025,10.06759]
[1649441992194,52.3,42631.58,1.6,0.67451,0.00025,10.06759]
[1649441992507,52.3,42631.58,1.6,0.67451,0.00025,10.06759]
[1649441992714,52.3,42631.58,1.6,0.67451,0.00025,10.06759]
[1649441992720,52.3,42631.58,1.6,0.67451,0.00025,10.06759]
[1649441992769,52.3,42631.58,1.6,0.67451,0.00025,10.06759]
[1649441992953,52.3,42631.58,1.6,0.67451,0.00025,10.06759]
[1649441992958,52.3,42631.58,1.6,0.67451,0.00025,10.06759]
[1649441992980,52.3,42631.58,1.6,0.67451,0.00025,10.06759]
[1649441992992,52.3,42631.58,1.6,0.67451,0.00025,10.06759]
[1649441993016,52.3,42628.59,1.6,0.67377,0.00025,10.07626]
[1649441993117,52.3,42628.59,1.6,0.67377,0.00025,10.07626]
[1649441993206,52.3,42628.59,1.6,0.67377,0.00025,10.07626]
[1649441993299,52.3,42628.59,1.6,0.67377,0.00025,10.07626]
[1649441993310,52.3,42628.59,1.6,0.67377,0.00025,10.07626]
[1649441993385,52.3,42628.59,1.6,0.67377,0.00025,10.07626]
[1649441993507,52.3,42628.59,1.6,0.67377,0.00025,10.07626]
[1649441993902,52.3,42628.59,1.6,0.67377,0.00025,10.07626]
[1649441994176,52.3,42655.12,1.6,0.68027,0.00024,9.99899]
[1649441994322,52.3,42655.12,1.6,0.68027,0.00024,9.99899]
[1649441994448,52.3,42655.12,1.6,0.68027,0.00024,9.99899]
[1649441995113,52.3,42655.12,1.6,0.68027,0.00024,9.99899]
[1649441996545,52.3,42653.75,1.6,0.67993,0.00024,10.00309]
[1649442000289,52.31,42654.54,1.6,0.6801,0.00024,10.00111]
[1649442000349,52.31,42654.54,1.6,0.6801,0.00024,10.00111]
[1649442000482,52.31,42654.54,1.6,0.6801,0.00024,10.00111]
[1649442000984,52.31,42654.54,1.6,0.6801,0.00024,10.00111]
[1649442001092,52.31,42654.54,1.6,0.6801,0.00024,10.00111]
[1649442006214,52.32,42661.71,1.6,0.68183,0.00024,9.97996]
[1649442006508,52.32,42661.71,1.6,0.68183,0.00024,9.97996]
[1649442007228,52.32,42665.8,1.6,0.68282,0.00024,9.96774]
[1649442007712,52.32,42665.8,1.6,0.68282,0.00024,9.96774]
[1649442011297,52.32,42696.06,1.6,0.69016,0.00024,9.87505]
[1649442013337,52.32,42704.25,1.6,0.69212,0.00024,9.84948]
[1649442014059,52.32,42704.25,1.6,0.69212,0.00024,9.84948]
[1649442014411,52.32,42705.85,1.6,0.69251,0.00024,9.84441]
[1649442014483,52.32,42705.85,1.6,0.69251,0.00024,9.84441]
[1649442014491,52.32,42705.85,1.6,0.69251,0.00024,9.84441]
[1649442015210,52.32,42719.28,1.6,0.69572,0.00024,9.80178]
[1649442015226,52.32,42719.28,1.6,0.69572,0.00024,9.80178]
[1649442015872,52.32,42719.28,1.6,0.69572,0.00024,9.80178]
[1649442016014,52.32,42719.28,1.6,0.69572,0.00024,9.80178]
[1649442018399,52.32,42736.99,1.6,0.69994,0.00024,9.7446]
[1649442018406,52.32,42736.99,1.6,0.69994,0.00024,9.7446]
[1649442019204,52.32,42735.97,1.6,0.6997,0.00024,9.74794]
[1649442019473,52.32,42735.97,1.6,0.6997,0.00024,9.74794]
[1649442019477,52.32,42735.97,1.6,0.6997,0.00024,9.74794]
[1649442019630,52.32,42735.97,1.6,0.6997,0.00024,9.74794]
[1649442020070,52.32,42735.97,1.6,0.6997,0.00024,9.74794]
[1649442020145,52.32,42735.97,1.6,0.6997,0.00024,9.74794]
[1649442020245,52.31,42728.04,1.6,0.69782,0.00024,9.77359]
[1649442023247,52.31,42735.38,1.6,0.69956,0.00024,9.74982]
[1649442023676,52.31,42735.38,1.6,0.69956,0.00024,9.74982]
[1649442025365,52.31,42737.28,1.6,0.70001,0.00024,9.74361]
[1649442025370,52.31,42737.28,1.6,0.70001,0.00024,9.74361]
[1649442029184,52.31,42743.73,1.6,0.70154,0.00024,9.72254]
[1649442030004,52.31,42748.42,1.6,0.70265,0.00024,9.70707]
[1649442031909,52.31,42747.08,1.6,0.70238,0.00024,9.70871]
[1649442033321,52.31,42757.32,1.6,0.7048,0.00024,9.67481]
[1649442033927,52.31,42757.32,1.6,0.7048,0.00024,9.67481]
[1649442034166,52.31,42757.32,1.6,0.7048,0.00024,9.67481]
[1649442035319,52.31,42764.53,1.6,0.70649,0.00023,9.65079]
[1649442036021,52.31,42764.53,1.6,0.70649,0.00023,9.65079]
[1649442037342,52.31,42765.14,1.6,0.70663,0.00023,9.64877]
[1649442038172,52.31,42765.14,1.6,0.70663,0.00023,9.64877]
[1649442038615,52.31,42768.73,1.6,0.70747,0.00023,9.63675]
[1649442039165,52.31,42768.73,1.6,0.70747,0.00023,9.63675]
[1649442039184,52.31,42768.73,1.6,0.70747,0.00023,9.63675]
[1649442039980,52.31,42762.93,1.6,0.70611,0.00023,9.65622]
[1649442040444,52.31,42764.44,1.6,0.70646,0.00023,9.65118]
[1649442040916,52.31,42764.44,1.6,0.70646,0.00023,9.65118]
[1649442040922,52.31,42764.44,1.6,0.70646,0.00023,9.65118]
[1649442041003,52.31,42764.44,1.6,0.70646,0.00023,9.65118]
[1649442041804,52.31,42760.69,1.6,0.70558,0.00024,9.66371]
[1649442041976,52.31,42760.69,1.6,0.70558,0.00024,9.66371]
[1649442042242,52.31,42760.69,1.6,0.70558,0.00024,9.66371]
[1649442042278,52.31,42760.69,1.6,0.70558,0.00024,9.66371]
[1649442042379,52.31,42765.62,1.6,0.70673,0.00023,9.64728]
[1649442043342,52.31,42765.62,1.6,0.70673,0.00023,9.64728]
[1649442043346,52.31,42765.62,1.6,0.70673,0.00023,9.64728]
[1649442048386,52.32,42771.46,1.6,0.70809,0.00023,9.62779]
[1649442055869,52.32,42772.57,1.6,0.70835,0.00023,9.62416]
[1649442056021,52.32,42772.57,1.6,0.70835,0.00023,9.62416]
[1649442058153,52.32,42778.51,1.6,0.70974,0.00023,9.60404]
[1649442058947,52.32,42779.37,1.6,0.70993,0.00023,9.60115]
[1649442064498,52.32,42775.2,1.6,0.70895,0.00023,9.61537]
[1649442066119,52.32,42774.51,1.6,0.70879,0.00023,9.61775]
[1649442067225,52.32,42768.88,1.6,0.70747,0.00023,9.6367]
[1649442072554,52.32,42776.24,1.6,0.70921,0.00023,9.61173]
[1649442077589,52.32,42771.73,1.6,0.70816,0.00023,9.62681]
[1649442082624,52.31,42772.16,1.6,0.70827,0.00023,9.62519]
[1649442087659,52.31,42771.62,1.6,0.70816,0.00023,9.62685]
[1649442087907,52.31,42771.62,1.6,0.70816,0.00023,9.62685]
[1649442088578,52.31,42771.62,1.6,0.70816,0.00023,9.62685]
[1649442088725,52.31,42769.2,1.6,0.70759,0.00023,9.63498]
[1649442091465,52.31,42766.46,1.6,0.70696,0.00023,9.64409]
[1649442096722,52.3,42772.97,1.6,0.70853,0.00023,9.61924]
[1649442101757,52.3,42768.01,1.6,0.70738,0.00023,9.63575]
[1649442106798,52.3,42769.24,1.6,0.70769,0.00023,9.63142]
[1649442109716,52.29,42768.06,1.6,0.70741,0.00023,9.63529]
[1649442113991,52.29,42769.32,1.6,0.70772,0.00023,9.63095]
[1649442119889,52.29,42778.54,1.6,0.70988,0.00023,9.59966]
[1649442124924,52.29,42770.25,1.6,0.70795,0.00023,9.6276]
[1649442128781,52.29,42774.08,1.6,0.70885,0.00023,9.61459]
[1649442130807,52.29,42781.29,1.6,0.71054,0.00023,9.5901]
[1649442131761,52.29,42783.19,1.6,0.71098,0.00023,9.58365]
[1649442134006,52.29,42796.79,1.6,0.71413,0.00023,9.53708]
[1649442138908,52.29,42806.07,1.6,0.71626,0.00023,9.50522]
[1649442139073,52.3,42806.36,1.6,0.71632,0.00023,9.5043]
[1649442139684,52.3,42806.36,1.6,0.71632,0.00023,9.5043]
[1649442149093,52.31,42799.45,1.6,0.71468,0.00023,9.52898]
[1649442149125,52.31,42799.45,1.6,0.71468,0.00023,9.52898]
[1649442153146,52.31,42788.45,1.6,0.71216,0.00023,9.56427]
[1649442158191,52.31,42772.06,1.6,0.70834,0.00023,9.61993]
[1649442164198,52.31,42761.29,1.6,0.70581,0.00024,9.65607]
[1649442170240,52.31,42764.37,1.6,0.70653,0.00023,9.64586]
[1649442175302,52.31,42753.33,1.6,0.70393,0.00024,9.68266]
[1649442177872,52.31,42750.65,1.6,0.7033,0.00024,9.69145]
[1649442178530,52.31,42748.0,1.6,0.70268,0.00024,9.70017]
[1649442178842,52.31,42748.0,1.6,0.70268,0.00024,9.70017]
[1649442188366,52.31,42732.83,1.6,0.69907,0.00024,9.74997]
[1649442193403,52.32,42733.3,1.6,0.69918,0.00024,9.74848]
[1649442198248,52.32,42734.71,1.6,0.69951,0.00024,9.74397]
[1649442207639,52.31,42722.81,1.6,0.69668,0.00024,9.78233]
[1649442210551,52.31,42717.64,1.6,0.69545,0.00024,9.79878]
[1649442216564,52.31,42716.48,1.6,0.69523,0.00024,9.79957]
[1649442216779,52.31,42716.48,1.6,0.69523,0.00024,9.79957]
[1649442216787,52.31,42716.48,1.6,0.69523,0.00024,9.79957]
[1649442216911,52.31,42716.48,1.6,0.69523,0.00024,9.79957]
[1649442226635,52.3,42712.48,1.6,0.69429,0.00024,9.81198]
[1649442231671,52.3,42711.83,1.6,0.69415,0.00024,9.8138]
[1649442234673,52.29,42713.75,1.6,0.69462,0.00024,9.80762]
[1649442234674,52.29,42713.75,1.6,0.69462,0.00024,9.80762]
[1649442235438,52.29,42713.67,1.6,0.6946,0.00024,9.80784]
[1649442235441,52.29,42713.67,1.6,0.6946,0.00024,9.80784]
[1649442240732,52.28,42702.02,1.6,0.69183,0.00024,9.84428]
[1649442245406,52.28,42703.04,1.6,0.6921,0.00024,9.84078]
[1649442245411,52.28,42703.04,1.6,0.6921,0.00024,9.84078]
[1649442245811,52.28,42707.03,1.6,0.69306,0.00024,9.82817]
[1649442247808,52.28,42722.07,1.6,0.69667,0.00024,9.78019]
[1649442247880,52.28,42722.07,1.6,0.69667,0.00024,9.78019]
[1649442252906,52.28,42726.71,1.6,0.69778,0.00024,9.76523]
[1649442259944,52.28,42745.84,1.6,0.7023,0.00024,9.70313]
[1649442265907,52.29,42748.75,1.6,0.70296,0.00024,9.69392]
[1649442270945,52.3,42746.54,1.6,0.70242,0.00024,9.70151]
[1649442271056,52.3,42746.54,1.6,0.70242,0.00024,9.70151]
[1649442274046,52.3,42735.77,1.6,0.6999,0.00024,9.73417]
[1649442274753,52.3,42735.77,1.6,0.6999,0.00024,9.73417]
[1649442275028,52.3,42732.62,1.6,0.69915,0.00024,9.74445]
[1649442275105,52.3,42732.62,1.6,0.69915,0.00024,9.74445]
[1649442275196,52.3,42732.62,1.6,0.69915,0.00024,9.74445]
[1649442277185,52.3,42754.55,1.6,0.70434,0.00024,9.6724]
[1649442283028,52.3,42763.99,1.6,0.70656,0.00023,9.641]
[1649442284092,52.3,42764.46,1.6,0.70667,0.00023,9.63946]
[1649442286652,52.3,42763.34,1.6,0.7064,0.00024,9.64325]
[1649442290706,52.3,42768.92,1.6,0.7077,0.00023,9.62466]
[1649442290909,52.3,42768.92,1.6,0.7077,0.00023,9.62466]
[1649442291139,52.3,42769.5,1.6,0.70784,0.00023,9.62275]
[1649442293606,52.3,42757.49,1.6,0.70501,0.00024,9.66298]
[1649442297023,52.3,42748.15,1.6,0.70281,0.00024,9.6939]
[1649442301202,52.3,42753.59,1.6,0.7041,0.00024,9.67582]
[1649442302193,52.3,42749.24,1.6,0.70307,0.00024,9.6903]
[1649442302452,52.3,42749.24,1.6,0.70307,0.00024,9.6903]
[1649442302463,52.3,42749.24,1.6,0.70307,0.00024,9.6903]
[1649442303580,52.3,42732.08,1.6,0.699,0.00024,9.74645]
[1649442304409,52.3,42727.55,1.6,0.69792,0.00024,9.7611]
[1649442304416,52.3,42727.55,1.6,0.69792,0.00024,9.7611]
[1649442304514,52.3,42727.55,1.6,0.69792,0.00024,9.7611]
[1649442304834,52.3,42727.55,1.6,0.69792,0.00024,9.7611]
[1649442307381,52.3,42708.68,1.6,0.69341,0.00024,9.82141]
[1649442319139,52.3,42687.12,1.6,0.68823,0.00024,9.88862]
[1649442319324,52.3,42684.09,1.6,0.6875,0.00024,9.89793]
[1649442321658,52.3,42664.75,1.6,0.68281,0.00024,9.95666]
[1649442321746,52.3,42664.75,1.6,0.68281,0.00024,9.95666]
[1649442321761,52.3,42664.75,1.6,0.68281,0.00024,9.95666]
[1649442321790,52.3,42664.75,1.6,0.68281,0.00024,9.95666]
[1649442321916,52.3,42664.75,1.6,0.68281,0.00024,9.95666]
[1649442322010,52.3,42664.75,1.6,0.68281,0.00024,9.95666]
[1649442322050,52.3,42664.75,1.6,0.68281,0.00024,9.95666]
[1649442322397,52.29,42663.83,1.6,0.68259,0.00024,9.95936]
[1649442322410,52.29,42663.83,1.6,0.68259,0.00024,9.95936]
[1649442322586,52.29,42663.83,1.6,0.68259,0.00024,9.95936]
[1649442323818,52.29,42673.8,1.6,0.68502,0.00024,9.9292]
[1649442324373,52.29,42672.04,1.6,0.68459,0.00024,9.93451]
[1649442331330,52.29,42684.23,1.6,0.68756,0.00024,9.89717]
[1649442331717,52.29,42685.46,1.6,0.68789,0.00024,9.8907]
[1649442337061,52.29,42694.34,1.6,0.69004,0.00024,9.86314]
[1649442339035,52.29,42698.12,1.6,0.69095,0.00024,9.85138]
[1649442339307,52.29,42697.92,1.6,0.6909,0.00024,9.852]
[1649442339461,52.29,42697.92,1.6,0.6909,0.00024,9.852]
[1649442340250,52.29,42697.92,1.6,0.6909,0.00024,9.852]
[1649442340583,52.29,42694.19,1.6,0.69,0.00024,9.86366]
[1649442341378,52.29,42694.19,1.6,0.69,0.00024,9.86366]
[1649442346314,52.29,42702.19,1.6,0.69192,0.00024,9.83877]
[1649442347231,52.29,42705.38,1.6,0.69269,0.00024,9.82873]
[1649442347237,52.29,42705.38,1.6,0.69269,0.00024,9.82873]
[1649442347502,52.29,42714.96,1.6,0.69499,0.00024,9.79833]
[1649442349146,52.29,42721.49,1.6,0.69655,0.00024,9.77744]
[1649442349251,52.29,42721.49,1.6,0.69655,0.00024,9.77744]
[1649442350137,52.29,42729.09,1.6,0.69836,0.00024,9.75299]
[1649442351254,52.29,42728.68,1.6,0.69826,0.00024,9.75436]
[1649442351542,52.29,42728.68,1.6,0.69826,0.00024,9.75436]
[1649442351554,52.29,42728.68,1.6,0.69826,0.00024,9.75436]
[1649442354984,52.29,42715.59,1.6,0.69513,0.00024,9.79639]
[1649442354990,52.29,42715.59,1.6,0.69513,0.00024,9.79639]
[1649442355353,52.29,42715.59,1.6,0.69513,0.00024,9.79639]
[1649442364243,52.3,42698.45,1.6,0.69101,0.00024,9.85059]
[1649442364348,52.3,42698.45,1.6,0.69101,0.00024,9.85059]
[1649442364623,52.3,42697.57,1.6,0.6908,0.00024,9.85334]
[1649442365652,52.3,42705.94,1.6,0.69281,0.00024,9.82705]
[1649442365856,52.3,42705.94,1.6,0.69281,0.00024,9.82705]
[1649442366016,52.3,42705.94,1.6,0.69281,0.00024,9.82705]
[1649442366018,52.3,42705.94,1.6,0.69281,0.00024,9.82705]
[1649442368022,52.3,42719.12,1.6,0.69597,0.00024,9.78516]
[1649442368760,52.3,42722.83,1.6,0.69686,0.00024,9.77326]
[1649442371136,52.3,42732.35,1.6,0.69912,0.00024,9.74257]
[1649442371264,52.3,42732.35,1.6,0.69912,0.00024,9.74257]
[1649442373695,52.3,42737.45,1.6,0.70033,0.00024,9.72608]
[1649442373723,52.3,42737.45,1.6,0.70033,0.00024,9.72608]
[1649442381015,52.31,42736.18,1.6,0.70001,0.00024,9.73052]
[1649442381740,52.31,42735.25,1.6,0.69978,0.00024,9.73359]
[1649442384688,52.31,42724.94,1.6,0.69733,0.00024,9.76699]
[1649442385771,52.31,42726.75,1.6,0.69776,0.00024,9.76118]
[1649442391786,52.31,42742.53,1.6,0.70152,0.00024,9.70746]
[1649442394854,52.32,42735.82,1.6,0.69992,0.00024,9.72955]
[1649442398050,52.32,42733.61,1.6,0.69939,0.00024,9.73683]
[1649442403871,52.32,42734.11,1.6,0.69952,0.00024,9.73508]
[1649442408818,52.31,42733.68,1.6,0.69943,0.00024,9.7362]
[1649442411155,52.31,42726.62,1.6,0.69777,0.00024,9.75884]
[1649442411288,52.31,42726.62,1.6,0.69777,0.00024,9.75884]
[1649442422668,52.29,42725.9,1.6,0.69766,0.00024,9.76019]
[1649442425371,52.28,42714.58,1.6,0.69497,0.00024,9.79624]
[1649442430200,52.27,42723.04,1.6,0.69702,0.00024,9.76881]
[1649442430391,52.27,42723.04,1.6,0.69702,0.00024,9.76881]
[1649442430395,52.27,42723.04,1.6,0.69702,0.00024,9.76881]
[1649442432303,52.27,42711.64,1.6,0.6943,0.00024,9.80513]
[1649442432307,52.27,42711.64,1.6,0.6943,0.00024,9.80513]
[1649442432871,52.27,42711.64,1.6,0.6943,0.00024,9.80513]
[1649442438401,52.26,42721.09,1.6,0.69659,0.00024,9.77456]
[1649442439789,52.26,42719.02,1.6,0.6961,0.00024,9.78113]
[1649442441789,52.26,42720.51,1.6,0.69647,0.00024,9.7762]
[1649442444119,52.25,42716.12,1.6,0.69543,0.00024,9.79012]
[1649442444121,52.25,42716.12,1.6,0.69543,0.00024,9.79012]
[1649442449187,52.25,42704.94,1.6,0.69276,0.00024,9.82543]
[1649442450295,52.25,42703.93,1.6,0.69251,0.00024,9.82864]
[1649442450964,52.25,42703.93,1.6,0.69251,0.00024,9.82864]
[1649442450968,52.25,42703.93,1.6,0.69251,0.00024,9.82864]
[1649442451240,52.25,42700.73,1.6,0.69178,0.00024,9.83602]
[1649442451491,52.25,42700.73,1.6,0.69178,0.00024,9.83602]
[1649442451593,52.25,42700.73,1.6,0.69178,0.00024,9.83602]
[1649442452113,52.25,42700.73,1.6,0.69178,0.00024,9.83602]
[1649442452144,52.25,42700.73,1.6,0.69178,0.00024,9.83602]
[1649442452325,52.25,42692.71,1.6,0.68984,0.00024,9.86113]
[1649442452702,52.25,42692.71,1.6,0.68984,0.00024,9.86113]
[1649442467313,52.25,42678.11,1.6,0.68632,0.00024,9.90608]
[1649442482418,52.25,42674.57,1.6,0.68545,0.00024,9.91703]
[1649442492488,52.25,42679.14,1.6,0.68655,0.00024,9.90314]
[1649442507801,52.25,42688.24,1.6,0.68876,0.00024,9.87502]
[1649442510846,52.25,42687.38,1.6,0.68855,0.00024,9.87772]
[1649442516659,52.25,42685.5,1.6,0.68813,0.00024,9.88088]
[1649442522751,52.25,42685.25,1.6,0.68807,0.00024,9.88162]
[1649442522970,52.25,42685.25,1.6,0.68807,0.00024,9.88162]
[1649442528459,52.26,42693.75,1.6,0.69011,0.00024,9.85542]
[1649442533776,52.26,42692.59,1.6,0.68982,0.00024,9.85919]
[1649442534328,52.26,42692.59,1.6,0.68982,0.00024,9.85919]
[1649442539818,52.26,42696.01,1.6,0.69064,0.00024,9.84868]
[1649442542313,52.26,42696.75,1.6,0.69081,0.00024,9.84642]
[1649442542455,52.26,42696.75,1.6,0.69081,0.00024,9.84642]
[1649442542873,52.26,42695.91,1.6,0.69061,0.00024,9.84908]
[1649442542876,52.26,42695.91,1.6,0.69061,0.00024,9.84908]
[1649442543123,52.26,42695.91,1.6,0.69061,0.00024,9.84908]
[1649442544101,52.26,42687.23,1.6,0.68851,0.00024,9.8761]
[1649442547932,52.26,42683.71,1.6,0.68766,0.00024,9.88694]
[1649442548058,52.26,42683.71,1.6,0.68766,0.00024,9.88694]
[1649442548085,52.26,42683.71,1.6,0.68766,0.00024,9.88694]
[1649442548339,52.26,42683.71,1.6,0.68766,0.00024,9.88694]
[1649442553916,52.27,42700.09,1.6,0.69161,0.00024,9.83608]
[1649442558951,52.27,42711.71,1.6,0.6944,0.00024,9.79941]
[1649442563986,52.27,42718.09,1.6,0.69592,0.00024,9.7792]
[1649442564011,52.27,42718.09,1.6,0.69592,0.00024,9.7792]
[1649442564101,52.27,42718.09,1.6,0.69592,0.00024,9.7792]
[1649442564102,52.27,42718.09,1.6,0.69592,0.00024,9.7792]
[1649442567166,52.27,42715.83,1.6,0.69537,0.00024,9.78653]
[1649442567170,52.27,42715.83,1.6,0.69537,0.00024,9.78653]
[1649442568052,52.27,42715.71,1.6,0.69534,0.00024,9.78694]
[1649442570623,52.28,42720.98,1.6,0.69659,0.00024,9.77015]
[1649442570625,52.28,42720.98,1.6,0.69659,0.00024,9.77015]
[1649442576070,52.28,42720.58,1.6,0.69652,0.00024,9.76898]
[1649442578774,52.28,42720.85,1.6,0.69658,0.00024,9.76822]
[1649442578781,52.28,42720.85,1.6,0.69658,0.00024,9.76822]
[1649442584127,52.29,42717.4,1.6,0.69574,0.00024,9.77947]
[1649442589161,52.29,42716.36,1.6,0.69548,0.00024,9.78295]
[1649442594196,52.29,42713.99,1.6,0.6949,0.00024,9.79062]
[1649442599231,52.29,42707.29,1.6,0.69329,0.00024,9.81191]
[1649442604266,52.3,42702.27,1.6,0.69208,0.00024,9.8278]
[1649442605005,52.3,42702.27,1.6,0.69208,0.00024,9.8278]
[1649442607077,52.3,42695.39,1.6,0.69042,0.00024,9.84941]
[1649442612322,52.3,42705.65,1.6,0.69288,0.00024,9.81731]
[1649442617358,52.3,42704.92,1.6,0.6927,0.00024,9.81963]
[1649442622393,52.3,42709.41,1.6,0.69378,0.00024,9.80544]
[1649442626287,52.3,42714.96,1.6,0.69511,0.00024,9.78786]
[1649442626312,52.3,42714.96,1.6,0.69511,0.00024,9.78786]
[1649442626723,52.3,42716.55,1.6,0.69549,0.00024,9.7828]
[1649442626729,52.3,42716.55,1.6,0.69549,0.00024,9.7828]
[1649442627498,52.3,42718.05,1.6,0.69585,0.00024,9.77803]
[1649442634996,52.31,42728.28,1.6,0.6983,0.00024,9.74277]
[1649442636542,52.31,42725.77,1.6,0.6977,0.00024,9.75091]
[1649442641915,52.31,42728.21,1.6,0.69828,0.00024,9.74313]
[1649442642776,52.31,42729.31,1.6,0.69854,0.00024,9.73961]
[1649442648575,52.32,42733.12,1.6,0.69943,0.00024,9.72747]
[1649442653610,52.32,42736.87,1.6,0.70031,0.00024,9.71546]
[1649442655920,52.32,42733.04,1.6,0.6994,0.00024,9.72792]
[1649442662285,52.32,42755.17,1.6,0.70466,0.00024,9.65499]
[1649442663370,52.32,42749.93,1.6,0.70342,0.00024,9.67235]
[1649442668717,52.31,42755.73,1.6,0.7048,0.00024,9.65299]
[1649442673750,52.31,42757.52,1.6,0.70523,0.00024,9.64692]
[1649442678786,52.31,42756.51,1.6,0.705,0.00024,9.65016]
[1649442679400,52.31,42756.51,1.6,0.705,0.00024,9.65016]
[1649442684828,52.31,42738.91,1.6,0.70084,0.00024,9.70802]
[1649442689868,52.3,42737.31,1.6,0.70048,0.00024,9.71298]
[1649442694898,52.3,42738.26,1.6,0.70076,0.00024,9.70693]
[1649442697051,52.29,42738.23,1.6,0.70076,0.00024,9.70694]
[1649442698027,52.29,42737.05,1.6,0.70049,0.00024,9.71073]
[1649442698260,52.29,42737.05,1.6,0.70049,0.00024,9.71073]
[1649442698673,52.29,42737.05,1.6,0.70049,0.00024,9.71073]
[1649442704079,52.29,42737.02,1.6,0.70047,0.00024,9.71089]
[1649442705220,52.29,42735.78,1.6,0.70018,0.00024,9.71497]
[1649442705597,52.29,42735.78,1.6,0.70018,0.00024,9.71497]
[1649442705638,52.29,42735.78,1.6,0.70018,0.00024,9.71497]
[1649442708089,52.29,42740.73,1.6,0.70135,0.00024,9.69883]
[1649442713476,52.3,42730.1,1.6,0.69882,0.00024,9.73352]
[1649442718315,52.29,42713.84,1.6,0.69495,0.00024,9.78559]
[1649442721535,52.29,42720.23,1.6,0.69648,0.00024,9.76504]
[1649442727122,52.28,42712.48,1.6,0.69464,0.00024,9.78957]
[1649442727894,52.28,42712.48,1.6,0.69464,0.00024,9.78957]
[1649442727913,52.28,42712.48,1.6,0.69464,0.00024,9.78957]
[1649442729159,52.28,42704.33,1.6,0.69269,0.00024,9.81529]
[1649442730888,52.28,42701.88,1.6,0.69211,0.00024,9.82297]
[1649442733227,52.28,42704.35,1.6,0.69271,0.00024,9.81509]
[1649442733234,52.28,42704.35,1.6,0.69271,0.00024,9.81509]
[1649442737661,52.28,42723.16,1.6,0.69723,0.00024,9.755]
[1649442737941,52.28,42723.16,1.6,0.69723,0.00024,9.755]
[1649442740018,52.27,42713.82,1.6,0.69499,0.00024,9.78491]
[1649442740024,52.27,42713.82,1.6,0.69499,0.00024,9.78491]
[1649442740242,52.27,42713.3,1.6,0.69487,0.00024,9.78657]
[1649442740287,52.27,42713.3,1.6,0.69487,0.00024,9.78657]
[1649442741628,52.27,42723.96,1.6,0.69742,0.00024,9.7524]
[1649442747302,52.28,42739.61,1.6,0.70113,0.00024,9.70177]
[1649442748435,52.28,42732.05,1.6,0.69933,0.00024,9.72646]
[1649442754311,52.28,42737.66,1.6,0.7007,0.00024,9.7056]
[1649442754347,52.28,42737.66,1.6,0.7007,0.00024,9.7056]
[1649442759334,52.28,42726.74,1.6,0.69809,0.00024,9.74113]
[1649442760449,52.28,42718.48,1.6,0.69612,0.00024,9.76773]
[1649442760452,52.28,42718.48,1.6,0.69612,0.00024,9.76773]
[1649442761393,52.28,42710.57,1.6,0.69422,0.00024,9.79296]
[1649442763768,52.28,42707.25,1.6,0.69343,0.00024,9.80343]
[1649442764089,52.28,42707.25,1.6,0.69343,0.00024,9.80343]
[1649442764099,52.28,42707.25,1.6,0.69343,0.00024,9.80343]
[1649442764438,52.28,42706.99,1.6,0.69337,0.00024,9.80418]
[1649442764457,52.28,42706.99,1.6,0.69337,0.00024,9.80418]
[1649442772425,52.28,42735.62,1.6,0.70021,0.00024,9.71233]
[1649442775389,52.29,42730.21,1.6,0.69892,0.00024,9.72998]
[1649442792725,52.3,42742.15,1.6,0.70171,0.00024,9.69162]
[1649442793986,52.3,42735.14,1.6,0.70005,0.00024,9.71455]
[1649442798216,52.3,42734.51,1.6,0.69989,0.00024,9.71668]
[1649442801680,52.3,42730.64,1.6,0.69897,0.00024,9.72928]
[1649442802205,52.3,42730.64,1.6,0.69897,0.00024,9.72928]
[1649442803714,52.3,42732.22,1.6,0.69934,0.00024,9.72419]
[1649442807156,52.3,42736.5,1.6,0.70036,0.00024,9.71032]
[1649442810290,52.3,42730.58,1.6,0.69895,0.00024,9.72962]
[1649442814279,52.3,42722.79,1.6,0.69713,0.00024,9.752]
[1649442814764,52.3,42722.14,1.6,0.69697,0.00024,9.75409]
[1649442819640,52.3,42731.71,1.6,0.69926,0.00024,9.7232]
[1649442819801,52.3,42731.71,1.6,0.69926,0.00024,9.7232]
[1649442820017,52.3,42731.71,1.6,0.69926,0.00024,9.7232]
[1649442820021,52.3,42731.71,1.6,0.69926,0.00024,9.7232]
[1649442820411,52.3,42731.71,1.6,0.69926,0.00024,9.7232]
[1649442820418,52.3,42731.71,1.6,0.69926,0.00024,9.7232]
[1649442822426,52.3,42726.49,1.6,0.69801,0.00024,9.74009]
[1649442822469,52.3,42726.49,1.6,0.69801,0.00024,9.74009]
[1649442822577,52.3,42726.49,1.6,0.69801,0.00024,9.74009]
[1649442822704,52.3,42726.49,1.6,0.69801,0.00024,9.74009]
[1649442834163,52.31,42731.12,1.6,0.6991,0.00024,9.72527]
[1649442834445,52.31,42731.12,1.6,0.6991,0.00024,9.72527]
[1649442834535,52.31,42731.12,1.6,0.6991,0.00024,9.72527]
[1649442834592,52.31,42731.12,1.6,0.6991,0.00024,9.72527]
[1649442834787,52.31,42731.12,1.6,0.6991,0.00024,9.72527]
[1649442834909,52.31,42731.12,1.6,0.6991,0.00024,9.72527]
[1649442836863,52.31,42735.37,1.6,0.70012,0.00024,9.71146]
[1649442846966,52.31,42731.23,1.6,0.69912,0.00024,9.72502]
[1649442852002,52.31,42731.9,1.6,0.69928,0.00024,9.72287]
[1649442854057,52.31,42730.25,1.6,0.69889,0.00024,9.72825]
[1649442860057,52.31,42720.3,1.6,0.69652,0.00024,9.76022]
[1649442860133,52.31,42720.3,1.6,0.69652,0.00024,9.76022]
[1649442860234,52.31,42720.3,1.6,0.69652,0.00024,9.76022]
[1649442864261,52.31,42720.41,1.6,0.69654,0.00024,9.75992]
[1649442869074,52.31,42731.42,1.6,0.69917,0.00024,9.72438]
[1649442874155,52.31,42738.66,1.6,0.70092,0.00024,9.69822]
[1649442875654,52.31,42738.71,1.6,0.70093,0.00024,9.6981]
[1649442881204,52.31,42731.66,1.6,0.69925,0.00024,9.72116]
[1649442886283,52.31,42726.33,1.6,0.69797,0.00024,9.73844]
[1649442888216,52.31,42721.08,1.6,0.69672,0.00024,9.75532]
[1649442898324,52.31,42730.83,1.6,0.69905,0.00024,9.72382]
[1649442903358,52.31,42730.91,1.6,0.69907,0.00024,9.72359]
[1649442908394,52.31,42730.68,1.6,0.69901,0.00024,9.72433]
[1649442908867,52.31,42730.68,1.6,0.69901,0.00024,9.72433]
[1649442914436,52.32,42736.88,1.6,0.70048,0.00024,9.70428]
[1649442915978,52.32,42735.5,1.6,0.70015,0.00024,9.70878]
[1649442921484,52.32,42729.02,1.6,0.69861,0.00024,9.72987]
[1649442922526,52.32,42729.08,1.6,0.69862,0.00024,9.72967]
[1649442925411,52.32,42718.34,1.6,0.69606,0.00024,9.7642]
[1649442931376,52.31,42726.33,1.6,0.69798,0.00024,9.73839]
[1649442936590,52.32,42737.1,1.6,0.70057,0.00024,9.70084]
[1649442939075,52.32,42733.57,1.6,0.69973,0.00024,9.71238]
[1649442954719,52.31,42723.72,1.6,0.69739,0.00024,9.7441]
[1649442956015,52.31,42729.58,1.6,0.69879,0.00024,9.72517]
[1649442956259,52.31,42729.58,1.6,0.69879,0.00024,9.72517]
[1649442956392,52.31,42729.58,1.6,0.69879,0.00024,9.72517]
[1649442957945,52.31,42735.93,1.6,0.7003,0.00024,9.70456]
[1649442963782,52.32,42731.59,1.6,0.69926,0.00024,9.71877]
[1649442967804,52.32,42725.48,1.6,0.6978,0.00024,9.73855]
[1649442971205,52.31,42722.97,1.6,0.69721,0.00024,9.74656]
[1649442971210,52.31,42722.97,1.6,0.69721,0.00024,9.74656]
[1649442971866,52.31,42707.62,1.6,0.69353,0.00024,9.79555]
[1649442975128,52.31,42700.01,1.6,0.6917,0.00024,9.81948]
[1649442975671,52.31,42700.01,1.6,0.6917,0.00024,9.81948]
[1649442975910,52.31,42696.47,1.6,0.69084,0.00024,9.83062]
[1649442980938,52.31,42673.34,1.6,0.68524,0.00024,9.90191]
[1649442981207,52.31,42673.34,1.6,0.68524,0.00024,9.90191]
[1649442981213,52.31,42673.34,1.6,0.68524,0.00024,9.90191]
[1649442982313,52.31,42661.31,1.6,0.68231,0.00024,9.9382]
[1649442985055,52.31,42660.28,1.6,0.68207,0.00024,9.94111]
[1649442985059,52.31,42660.28,1.6,0.68207,0.00024,9.94111]
[1649442985837,52.31,42660.28,1.6,0.68207,0.00024,9.94111]
[1649442985847,52.31,42660.28,1.6,0.68207,0.00024,9.94111]
[1649442992985,52.3,42669.13,1.6,0.68429,0.00024,9.91147]
[1649442998020,52.3,42673.38,1.6,0.68534,0.00024,9.89838]
[1649443003626,52.29,42666.83,1.6,0.68375,0.00024,9.91811]
[1649443003707,52.29,42666.83,1.6,0.68375,0.00024,9.91811]
[1649443006234,52.29,42655.25,1.6,0.68093,0.00025,9.95265]
[1649443006326,52.29,42655.25,1.6,0.68093,0.00025,9.95265]
[1649443006541,52.29,42655.25,1.6,0.68093,0.00025,9.95265]
[1649443006667,52.29,42655.25,1.6,0.68093,0.00025,9.95265]
[1649443006914,52.29,42655.25,1.6,0.68093,0.00025,9.95265]
[1649443007141,52.28,42657.55,1.6,0.6815,0.00024,9.94572]
[1649443013125,52.28,42663.53,1.6,0.68299,0.00024,9.92747]
[1649443015038,52.28,42663.62,1.6,0.68301,0.00024,9.92718]
[1649443015089,52.28,42663.62,1.6,0.68301,0.00024,9.92718]
[1649443015444,52.27,42664.45,1.6,0.68322,0.00024,9.92461]
[1649443015452,52.27,42664.45,1.6,0.68322,0.00024,9.92461]
[1649443015622,52.27,42664.45,1.6,0.68322,0.00024,9.92461]
[1649443015629,52.27,42664.45,1.6,0.68322,0.00024,9.92461]
[1649443025209,52.26,42648.01,1.6,0.67924,0.00025,9.97298]
[1649443030247,52.25,42648.61,1.6,0.67941,0.00025,9.97101]
[1649443031277,52.25,42649.76,1.6,0.67969,0.00025,9.96755]
[1649443033847,52.25,42652.72,1.6,0.68042,0.00025,9.95873]
[1649443034302,52.25,42652.6,1.6,0.6804,0.00025,9.95906]
[1649443036122,52.25,42656.95,1.6,0.68147,0.00025,9.94604]
[1649443038260,52.25,42655.83,1.6,0.6812,0.00025,9.94933]
[1649443039357,52.25,42655.56,1.6,0.68113,0.00025,9.95013]
[1649443041388,52.24,42655.16,1.6,0.68104,0.00025,9.95129]
[1649443041591,52.24,42655.16,1.6,0.68104,0.00025,9.95129]
[1649443042770,52.24,42655.04,1.6,0.68101,0.00025,9.95161]
[1649443043367,52.24,42664.0,1.6,0.6832,0.00024,9.92471]
[1649443043627,52.24,42664.0,1.6,0.6832,0.00024,9.92471]
[1649443044021,52.24,42664.0,1.6,0.6832,0.00024,9.92471]
[1649443044283,52.24,42656.9,1.6,0.68147,0.00025,9.94604]
[1649443044485,52.24,42656.9,1.6,0.68147,0.00025,9.94604]
[1649443045499,52.24,42656.01,1.6,0.68125,0.00025,9.94869]
[1649443045559,52.24,42656.01,1.6,0.68125,0.00025,9.94869]
[1649443045562,52.24,42656.01,1.6,0.68125,0.00025,9.94869]
[1649443048855,52.24,42662.0,1.6,0.68271,0.00024,9.93078]
[1649443053445,52.25,42664.12,1.6,0.68325,0.00024,9.92186]
[1649443053475,52.25,42664.12,1.6,0.68325,0.00024,9.92186]
[1649443055282,52.25,42659.74,1.6,0.68218,0.00024,9.93506]
[1649443058736,52.25,42659.53,1.6,0.68213,0.00024,9.93573]
[1649443067711,52.25,42668.84,1.6,0.6844,0.00024,9.90763]
[1649443067712,52.25,42668.84,1.6,0.6844,0.00024,9.90763]
[1649443068987,52.25,42674.18,1.6,0.68571,0.00024,9.89136]
[1649443068989,52.25,42674.18,1.6,0.68571,0.00024,9.89136]
[1649443079587,52.25,42682.21,1.6,0.68764,0.00024,9.86696]
[1649443084623,52.26,42680.71,1.6,0.68726,0.00024,9.8718]
[1649443085915,52.26,42681.77,1.6,0.68752,0.00024,9.86857]
[1649443086099,52.26,42681.77,1.6,0.68752,0.00024,9.86857]
[1649443086660,52.26,42683.55,1.6,0.68795,0.00024,9.8631]
[1649443088208,52.26,42687.35,1.6,0.68887,0.00024,9.85135]
[1649443089398,52.26,42686.73,1.6,0.68872,0.00024,9.85329]
[1649443094692,52.26,42678.43,1.6,0.6867,0.00024,9.87887]
[1649443099729,52.26,42683.46,1.6,0.68793,0.00024,9.86337]
[1649443104762,52.26,42684.45,1.6,0.68817,0.00024,9.86034]
[1649443119871,52.26,42674.89,1.6,0.68589,0.00024,9.88684]
[1649443129940,52.26,42673.72,1.6,0.6856,0.00024,9.89056]
[1649443145046,52.27,42667.91,1.6,0.68415,0.00024,9.90858]
[1649443197919,52.3,42672.22,1.6,0.68514,0.00024,9.89409]
[1649443198735,52.3,42669.59,1.6,0.6845,0.00024,9.90213]
[1649443199474,52.3,42664.21,1.6,0.68318,0.00024,9.9184]
[1649443200647,52.3,42661.42,1.6,0.6825,0.00024,9.92682]
[1649443203540,52.3,42657.94,1.6,0.68164,0.00024,9.93727]
[1649443204945,52.3,42657.19,1.6,0.68146,0.00025,9.93952]
[1649443205239,52.3,42657.19,1.6,0.68146,0.00025,9.93952]
[1649443205971,52.3,42656.51,1.6,0.68129,0.00025,9.94157]
[1649443222413,52.31,42679.74,1.6,0.68693,0.00024,9.87169]
[1649443222499,52.31,42679.74,1.6,0.68693,0.00024,9.87169]
[1649443222617,52.31,42681.45,1.6,0.68735,0.00024,9.86643]
[1649443222620,52.31,42681.45,1.6,0.68735,0.00024,9.86643]
[1649443223455,52.31,42681.45,1.6,0.68735,0.00024,9.86643]
[1649443223461,52.31,42681.45,1.6,0.68735,0.00024,9.86643]
[1649443223614,52.31,42688.2,1.6,0.68898,0.00024,9.8456]
[1649443223856,52.31,42688.2,1.6,0.68898,0.00024,9.8456]
[1649443223970,52.31,42688.2,1.6,0.68898,0.00024,9.8456]
[1649443227196,52.31,42691.8,1.6,0.68986,0.00024,9.83438]
[1649443229372,52.31,42694.5,1.6,0.69051,0.00024,9.82597]
[1649443229589,52.31,42694.5,1.6,0.69051,0.00024,9.82597]
[1649443232207,52.31,42695.96,1.6,0.6909,0.00024,9.81871]
[1649443233952,52.31,42695.43,1.6,0.69077,0.00024,9.8204]
[1649443234251,52.31,42695.43,1.6,0.69077,0.00024,9.8204]
[1649443239704,52.32,42704.01,1.6,0.69284,0.00024,9.79352]
[1649443240842,52.32,42709.85,1.6,0.69424,0.00024,9.77504]
[1649443240847,52.32,42709.85,1.6,0.69424,0.00024,9.77504]
[1649443244622,52.32,42715.1,1.6,0.6955,0.00024,9.75841]
[1649443246691,52.32,42715.54,1.6,0.6956,0.00024,9.75707]
[1649443250564,52.32,42716.42,1.6,0.6958,0.00024,9.75439]
[1649443255816,52.33,42724.47,1.6,0.69771,0.00024,9.72885]
[1649443257845,52.33,42731.21,1.6,0.69931,0.00024,9.70719]
[1649443258302,52.33,42731.21,1.6,0.69931,0.00024,9.70719]
[1649443258713,52.33,42731.21,1.6,0.69931,0.00024,9.70719]
[1649443263874,52.34,42741.72,1.6,0.70178,0.00024,9.67324]
[1649443265724,52.34,42741.27,1.6,0.70167,0.00024,9.6748]
[1649443265732,52.34,42741.27,1.6,0.70167,0.00024,9.6748]
[1649443265750,52.34,42741.27,1.6,0.70167,0.00024,9.6748]
[1649443266100,52.34,42743.91,1.6,0.70229,0.00024,9.66619]
[1649443266387,52.34,42743.91,1.6,0.70229,0.00024,9.66619]
[1649443266410,52.34,42743.91,1.6,0.70229,0.00024,9.66619]
[1649443267730,52.34,42750.8,1.6,0.70393,0.00024,9.64342]
[1649443269998,52.34,42757.22,1.6,0.70545,0.00024,9.62194]
[1649443271956,52.34,42753.31,1.6,0.70453,0.00024,9.63489]
[1649443271974,52.34,42753.31,1.6,0.70453,0.00024,9.63489]
[1649443272935,52.34,42753.31,1.6,0.70453,0.00024,9.63489]
[1649443273292,52.34,42752.44,1.6,0.70433,0.00024,9.63775]
[1649443273343,52.34,42752.44,1.6,0.70433,0.00024,9.63775]
[1649443276242,52.33,42759.79,1.6,0.70608,0.00024,9.61303]
[1649443276288,52.33,42759.79,1.6,0.70608,0.00024,9.61303]
[1649443277493,52.33,42759.58,1.6,0.70604,0.00024,9.61364]
[1649443277738,52.33,42759.58,1.6,0.70604,0.00024,9.61364]
[1649443278306,52.33,42780.57,1.6,0.71097,0.00023,9.54271]
[1649443278765,52.33,42780.57,1.6,0.71097,0.00023,9.54271]
[1649443278789,52.33,42780.57,1.6,0.71097,0.00023,9.54271]
[1649443278926,52.33,42780.57,1.6,0.71097,0.00023,9.54271]
[1649443279447,52.33,42789.07,1.6,0.71296,0.00023,9.51359]
[1649443279735,52.33,42789.07,1.6,0.71296,0.00023,9.51359]
[1649443280346,52.33,42807.96,1.6,0.71734,0.00023,9.44815]
[1649443280786,52.33,42807.96,1.6,0.71734,0.00023,9.44815]
[1649443280881,52.33,42807.96,1.6,0.71734,0.00023,9.44815]
[1649443281066,52.33,42825.72,1.6,0.72144,0.00023,9.38551]
[1649443281233,52.33,42825.72,1.6,0.72144,0.00023,9.38551]
[1649443281323,52.33,42825.72,1.6,0.72144,0.00023,9.38551]
[1649443282099,52.33,42840.72,1.6,0.72488,0.00023,9.33194]
[1649443282622,52.33,42840.72,1.6,0.72488,0.00023,9.33194]
[1649443282633,52.33,42840.72,1.6,0.72488,0.00023,9.33194]
[1649443283945,52.33,42835.18,1.6,0.72361,0.00023,9.35174]
[1649443288087,52.32,42827.89,1.6,0.72195,0.00023,9.3776]
[1649443288100,52.32,42827.89,1.6,0.72195,0.00023,9.3776]
[1649443288976,52.32,42827.89,1.6,0.72195,0.00023,9.3776]
[1649443288978,52.32,42827.89,1.6,0.72195,0.00023,9.3776]
[1649443289036,52.32,42827.89,1.6,0.72195,0.00023,9.3776]
[1649443294090,52.32,42850.41,1.6,0.72714,0.00023,9.29391]
[1649443298384,52.32,42860.02,1.6,0.72931,0.00023,9.25912]
[1649443298603,52.32,42860.02,1.6,0.72931,0.00023,9.25912]
[1649443302553,52.33,42847.21,1.6,0.7264,0.00023,9.30566]
[1649443302830,52.33,42847.21,1.6,0.7264,0.00023,9.30566]
[1649443303177,52.33,42846.43,1.6,0.72623,0.00023,9.30847]
[1649443303400,52.33,42846.43,1.6,0.72623,0.00023,9.30847]
[1649443309193,52.32,42839.84,1.6,0.72473,0.00023,9.33206]
[1649443310287,52.32,42839.92,1.6,0.72475,0.00023,9.33174]
[1649443310443,52.32,42839.92,1.6,0.72475,0.00023,9.33174]
[1649443310450,52.32,42839.92,1.6,0.72475,0.00023,9.33174]
[1649443311204,52.32,42836.65,1.6,0.724,0.00023,9.34351]
[1649443316242,52.33,42826.12,1.6,0.72159,0.00023,9.38115]
[1649443331347,52.33,42819.62,1.6,0.72009,0.00023,9.40422]
[1649443341417,52.32,42817.64,1.6,0.71964,0.00023,9.41107]
[1649443346453,52.32,42816.89,1.6,0.71948,0.00023,9.41357]
[1649443348834,52.32,42815.17,1.6,0.71908,0.00023,9.4196]
[1649443354559,52.32,42798.07,1.6,0.71515,0.00023,9.47674]
[1649443355405,52.32,42798.07,1.6,0.71515,0.00023,9.47674]
[1649443360822,52.33,42799.98,1.6,0.71559,0.00023,9.47022]
[1649443360908,52.33,42799.98,1.6,0.71559,0.00023,9.47022]
[1649443361236,52.33,42799.98,1.6,0.71559,0.00023,9.47022]
[1649443362737,52.33,42795.03,1.6,0.71444,0.00023,9.48738]
[1649443366112,52.33,42792.22,1.6,0.71378,0.00023,9.4971]
[1649443368123,52.33,42790.71,1.6,0.71343,0.00023,9.50227]
[1649443373226,52.33,42794.43,1.6,0.7143,0.00023,9.48947]
[1649443383711,52.33,42795.39,1.6,0.71451,0.00023,9.48629]
[1649443388746,52.33,42796.19,1.6,0.7147,0.00023,9.48354]
[1649443390797,52.33,42796.42,1.6,0.71475,0.00023,9.48275]
[1649443395175,52.33,42804.45,1.6,0.71661,0.00023,9.455]
[1649443400830,52.33,42799.16,1.6,0.71537,0.00023,9.47355]
[1649443405865,52.34,42796.91,1.6,0.71484,0.00023,9.4814]
[1649443415051,52.34,42803.1,1.6,0.71631,0.00023,9.45739]
[1649443415148,52.34,42803.1,1.6,0.71631,0.00023,9.45739]
[1649443415437,52.34,42803.1,1.6,0.71631,0.00023,9.45739]
[1649443420970,52.35,42812.33,1.6,0.71842,0.00023,9.42547]
[1649443426005,52.35,42815.76,1.6,0.71919,0.00023,9.41378]
[1649443428861,52.35,42819.94,1.6,0.72015,0.00023,9.39902]
[1649443439096,52.35,42829.19,1.6,0.72227,0.00023,9.36639]
[1649443443182,52.36,42829.87,1.6,0.72242,0.00023,9.36404]
[1649443449166,52.36,42840.4,1.6,0.72481,0.00023,9.3267]
[1649443449965,52.36,42840.4,1.6,0.72481,0.00023,9.3267]
[1649443449999,52.36,42840.4,1.6,0.72481,0.00023,9.3267]
[1649443450130,52.36,42840.4,1.6,0.72481,0.00023,9.3267]
[1649443452608,52.36,42833.83,1.6,0.7233,0.00023,9.3504]
[1649443459825,52.36,42818.12,1.6,0.7197,0.00023,9.40602]
[1649443460001,52.36,42818.12,1.6,0.7197,0.00023,9.40602]
[1649443460284,52.36,42819.74,1.6,0.72007,0.00023,9.40028]
[1649443460989,52.36,42819.74,1.6,0.72007,0.00023,9.40028]
[1649443466285,52.37,42843.19,1.6,0.72542,0.00023,9.31706]
[1649443468062,52.37,42843.25,1.6,0.72543,0.00023,9.31694]
[1649443468296,52.37,42843.25,1.6,0.72543,0.00023,9.31694]
[1649443468327,52.37,42842.93,1.6,0.72536,0.00023,9.31816]
[1649443474341,52.37,42839.27,1.6,0.72454,0.00023,9.32882]
[1649443479377,52.38,42839.38,1.6,0.72455,0.00023,9.3287]
[1649443484413,52.38,42839.13,1.6,0.72448,0.00023,9.32987]
[1649443489451,52.39,42839.69,1.6,0.72459,0.00023,9.32812]
[1649443497691,52.39,42837.2,1.6,0.72401,0.00023,9.33733]
[1649443502015,52.4,42841.77,1.6,0.72503,0.00023,9.32118]
[1649443507575,52.4,42836.94,1.6,0.72391,0.00023,9.33879]
[1649443522678,52.41,42838.66,1.6,0.72427,0.00023,9.3332]
[1649443544862,52.42,42833.49,1.6,0.72309,0.00023,9.34964]
[1649443545446,52.43,42839.04,1.6,0.72435,0.00023,9.32987]
[1649443546535,52.43,42839.04,1.6,0.72435,0.00023,9.32987]
[1649443551881,52.43,42839.96,1.6,0.72454,0.00023,9.32696]
[1649443552438,52.43,42839.96,1.6,0.72454,0.00023,9.32696]
[1649443562958,52.44,42836.46,1.6,0.72371,0.00023,9.33993]
[1649443578063,52.45,42836.8,1.6,0.72376,0.00023,9.3393]
[1649443583098,52.45,42839.38,1.6,0.72433,0.00023,9.33029]
[1649443584506,52.45,42839.18,1.6,0.72429,0.00023,9.33101]
[1649443585179,52.45,42839.1,1.6,0.72426,0.00023,9.33135]
[1649443605286,52.47,42838.35,1.6,0.72409,0.00023,9.33202]
[1649443611294,52.47,42844.3,1.6,0.72542,0.00023,9.31107]
[1649443615594,52.48,42839.1,1.6,0.72423,0.00023,9.32986]
[1649443626403,52.48,42836.82,1.6,0.72368,0.00023,9.33841]
[1649443631439,52.48,42836.41,1.6,0.72358,0.00023,9.34001]
[1649443636473,52.49,42835.02,1.6,0.72325,0.00023,9.34515]
[1649443644567,52.49,42835.47,1.6,0.72335,0.00023,9.34371]
[1649443644885,52.49,42835.47,1.6,0.72335,0.00023,9.34371]
[1649443645399,52.49,42835.47,1.6,0.72335,0.00023,9.34371]
[1649443650571,52.5,42846.46,1.6,0.72583,0.00023,9.30476]
[1649443652506,52.5,42846.43,1.6,0.72586,0.00023,9.30217]
[1649443652913,52.5,42846.4,1.6,0.72585,0.00023,9.30234]
[1649443655664,52.5,42876.0,1.6,0.73253,0.00022,9.1948]
[1649443656670,52.5,42864.64,1.6,0.72997,0.00023,9.23638]
[1649443658862,52.5,42874.31,1.6,0.73215,0.00022,9.20105]
[1649443660863,52.5,42889.07,1.6,0.73546,0.00022,9.14644]
[1649443661600,52.5,42889.07,1.6,0.73546,0.00022,9.14644]
[1649443661731,52.5,42893.25,1.6,0.73639,0.00022,9.13089]
[1649443661840,52.5,42893.25,1.6,0.73639,0.00022,9.13089]
[1649443661966,52.5,42893.25,1.6,0.73639,0.00022,9.13089]
[1649443663883,52.5,42905.96,1.6,0.73922,0.00022,9.08332]
[1649443664166,52.5,42905.96,1.6,0.73922,0.00022,9.08332]
[1649443668737,52.5,42912.77,1.6,0.74071,0.00022,9.05786]
[1649443669677,52.5,42912.77,1.6,0.74071,0.00022,9.05786]
[1649443670623,52.5,42918.94,1.6,0.74207,0.00022,9.0346]
[1649443670670,52.5,42918.94,1.6,0.74207,0.00022,9.0346]
[1649443670813,52.5,42924.66,1.6,0.74332,0.00022,9.01295]
[1649443670850,52.5,42924.66,1.6,0.74332,0.00022,9.01295]
[1649443670876,52.5,42924.66,1.6,0.74332,0.00022,9.01295]
[1649443671537,52.5,42924.66,1.6,0.74332,0.00022,9.01295]
[1649443671745,52.5,42943.61,1.6,0.74746,0.00022,8.94047]
[1649443671759,52.5,42943.61,1.6,0.74746,0.00022,8.94047]
[1649443672024,52.5,42943.61,1.6,0.74746,0.00022,8.94047]
[1649443672226,52.5,42943.61,1.6,0.74746,0.00022,8.94047]
[1649443678806,52.51,42935.07,1.6,0.74558,0.00022,8.97356]
[1649443679813,52.51,42930.07,1.6,0.74449,0.00022,8.99274]
[1649443685817,52.51,42916.56,1.6,0.7415,0.00022,9.04439]
[1649443690852,52.51,42920.04,1.6,0.74226,0.00022,9.03141]
[1649443695887,52.52,42911.12,1.6,0.74028,0.00022,9.0653]
[1649443698317,52.52,42906.76,1.6,0.73932,0.00022,9.0817]
[1649443698378,52.52,42906.76,1.6,0.73932,0.00022,9.0817]
[1649443698933,52.52,42904.62,1.6,0.73884,0.00022,9.08975]
[1649443698935,52.52,42904.62,1.6,0.73884,0.00022,9.08975]
[1649443701133,52.52,42898.73,1.6,0.73754,0.00022,9.11172]
[1649443702198,52.52,42900.42,1.6,0.73792,0.00022,9.10539]
[1649443703516,52.52,42900.35,1.6,0.7379,0.00022,9.10562]
[1649443703563,52.52,42900.35,1.6,0.7379,0.00022,9.10562]
[1649443704477,52.52,42900.16,1.6,0.73786,0.00022,9.10631]
[1649443705726,52.52,42899.59,1.6,0.73773,0.00022,9.10844]
[1649443707003,52.51,42898.33,1.6,0.73746,0.00022,9.11306]
[1649443713006,52.51,42901.3,1.6,0.73817,0.00022,9.09903]
[1649443718041,52.51,42898.34,1.6,0.73752,0.00022,9.10999]
[1649443728128,52.51,42893.45,1.6,0.73645,0.00022,9.12794]
[1649443733146,52.5,42892.45,1.6,0.73624,0.00022,9.13143]
[1649443735838,52.5,42893.1,1.6,0.73639,0.00022,9.12893]
[1649443741202,52.5,42881.39,1.6,0.73377,0.00022,9.17235]
[1649443741631,52.5,42881.39,1.6,0.73377,0.00022,9.17235]
[1649443742029,52.5,42881.39,1.6,0.73377,0.00022,9.17235]
[1649443742104,52.5,42881.39,1.6,0.73377,0.00022,9.17235]
[1649443742296,52.5,42881.38,1.6,0.73377,0.00022,9.17241]
[1649443748252,52.5,42897.82,1.6,0.73744,0.00022,9.11121]
[1649443748291,52.5,42897.82,1.6,0.73744,0.00022,9.11121]
[1649443751508,52.5,42888.9,1.6,0.73546,0.00022,9.14427]
[1649443757315,52.5,42881.17,1.6,0.73373,0.00022,9.17304]
[1649443762351,52.5,42875.92,1.6,0.73255,0.00022,9.19235]
[1649443767385,52.5,42876.69,1.6,0.73272,0.00022,9.18964]
[1649443768420,52.5,42882.96,1.6,0.73412,0.00022,9.16657]
[1649443769629,52.5,42887.93,1.6,0.73523,0.00022,9.1481]
[1649443775441,52.5,42906.74,1.6,0.73946,0.00022,9.07501]
[1649443775631,52.5,42906.74,1.6,0.73946,0.00022,9.07501]
[1649443786519,52.5,42898.82,1.6,0.73772,0.00022,9.10445]
[1649443787960,52.5,42899.1,1.6,0.73778,0.00022,9.10335]
[1649443793568,52.5,42903.03,1.6,0.73866,0.00022,9.08862]
[1649443797280,52.5,42901.68,1.6,0.73836,0.00022,9.09366]
[1649443801956,52.5,42903.18,1.6,0.73869,0.00022,9.08799]
[1649443807669,52.5,42906.8,1.6,0.7395,0.00022,9.07443]
[1649443811010,52.5,42908.71,1.6,0.73992,0.00022,9.06729]
[1649443811060,52.5,42908.71,1.6,0.73992,0.00022,9.06729]
[1649443811731,52.5,42907.74,1.6,0.7397,0.00022,9.07093]
[1649443815706,52.5,42898.58,1.6,0.73767,0.00022,9.1052]
[1649443820757,52.5,42908.69,1.6,0.73991,0.00022,9.06734]
[1649443825792,52.5,42911.86,1.6,0.7406,0.00022,9.05554]
[1649443829993,52.5,42916.75,1.6,0.74167,0.00022,9.03725]
[1649443835862,52.51,42922.72,1.6,0.74301,0.00022,9.01219]
[1649443836885,52.51,42922.68,1.6,0.743,0.00022,9.01241]
[1649443841754,52.51,42934.67,1.6,0.74561,0.00022,8.96698]
[1649443848380,52.52,42927.4,1.6,0.74399,0.00022,8.99515]
[1649443852307,52.53,42939.76,1.6,0.74667,0.00022,8.94844]
[1649443853949,52.53,42949.8,1.6,0.74885,0.00022,8.90981]
[1649443856946,52.53,42966.08,1.6,0.75236,0.00022,8.84663]
[1649443859774,52.52,42963.87,1.6,0.7519,0.00022,8.85495]
[1649443865065,52.53,42970.45,1.6,0.7533,0.00021,8.82968]
[1649443870100,52.53,42969.57,1.6,0.75308,0.00021,8.83361]
[1649443870133,52.53,42969.57,1.6,0.75308,0.00021,8.83361]
[1649443873165,52.53,42961.49,1.6,0.75136,0.00022,8.86477]
[1649443873376,52.53,42961.49,1.6,0.75136,0.00022,8.86477]
[1649443873596,52.53,42961.49,1.6,0.75136,0.00022,8.86477]
[1649443874177,52.53,42966.96,1.6,0.75254,0.00022,8.84336]
[1649443880170,52.52,42957.73,1.6,0.75059,0.00022,8.87855]
[1649443885206,52.51,42959.36,1.6,0.75098,0.00022,8.87158]
[1649443890449,52.5,42959.82,1.6,0.75111,0.00022,8.86922]
[1649443891979,52.5,42965.77,1.6,0.75244,0.00022,8.84309]
[1649443893827,52.5,42962.38,1.6,0.75172,0.00022,8.85611]
[1649443898938,52.49,42974.26,1.6,0.7543,0.00021,8.80927]
[1649443899183,52.49,42975.43,1.6,0.75455,0.00021,8.80465]
[1649443900352,52.49,42975.7,1.6,0.75461,0.00021,8.80351]
[1649443905559,52.49,42977.65,1.6,0.75504,0.00021,8.79568]
[1649443906333,52.49,42977.65,1.6,0.75504,0.00021,8.79568]
[1649443909819,52.49,42983.81,1.6,0.75636,0.00021,8.7713]
[1649443910111,52.49,42983.81,1.6,0.75636,0.00021,8.7713]
[1649443910140,52.49,42983.81,1.6,0.75636,0.00021,8.7713]
[1649443910166,52.49,42983.81,1.6,0.75636,0.00021,8.7713]
[1649443912198,52.49,43009.51,1.6,0.7618,0.00021,8.66934]
[1649443912956,52.49,43026.23,1.6,0.76531,0.00021,8.60216]
[1649443914128,52.49,43073.99,1.6,0.77515,0.0002,8.4076]
[1649443919444,52.49,43116.9,1.6,0.78378,0.0002,8.22934]
[1649443924478,52.5,43117.06,1.6,0.7838,0.0002,8.22909]
[1649443925814,52.5,43125.05,1.6,0.78537,0.0002,8.19577]
[1649443927925,52.5,43152.73,1.6,0.7908,0.00019,8.07898]
[1649443933549,52.5,43185.96,1.6,0.79721,0.00019,7.93728]
[1649443935127,52.5,43229.47,1.6,0.80542,0.00019,7.74972]
[1649443935533,52.5,43229.47,1.6,0.80542,0.00019,7.74972]
[1649443936851,52.5,43236.76,1.6,0.80678,0.00019,7.71811]
[1649443938128,52.5,43277.52,1.6,0.81426,0.00018,7.54001]
[1649443939088,52.5,43277.35,1.6,0.81423,0.00018,7.5407]
[1649443942608,52.5,43248.4,1.6,0.80894,0.00018,7.66725]
[1649443946471,52.51,43226.24,1.6,0.8048,0.00019,7.76424]
[1649443947215,52.51,43213.43,1.6,0.80239,0.00019,7.81985]
[1649443952678,52.52,43197.35,1.6,0.79937,0.00019,7.88707]
[1649443957716,52.53,43208.76,1.6,0.8015,0.00019,7.83863]
[1649443962751,52.53,43211.06,1.6,0.80189,0.00019,7.8297]
[1649443967786,52.55,43220.04,1.6,0.80353,0.00019,7.792]
[1649443972821,52.55,43190.93,1.6,0.798,0.00019,7.91796]
[1649443977856,52.56,43210.8,1.6,0.80174,0.00019,7.8331]
[1649443982891,52.57,43201.09,1.6,0.79987,0.00019,7.87574]
[1649443987926,52.57,43186.34,1.6,0.79705,0.00019,7.93931]
[1649443991954,52.57,43127.33,1.6,0.78557,0.0002,8.19004]
[1649443996225,52.58,43107.55,1.6,0.78159,0.0002,8.27372]
[1649444002025,52.59,43119.15,1.6,0.78388,0.0002,8.22577]
[1649444007059,52.59,43115.07,1.6,0.78304,0.0002,8.24338]
[1649444012095,52.6,43122.15,1.6,0.78448,0.0002,8.21133]
[1649444017129,52.6,43117.56,1.6,0.78355,0.0002,8.2308]
[1649444022164,52.61,43093.3,1.6,0.77868,0.0002,8.33214]
[1649444027199,52.6,43080.25,1.6,0.77605,0.0002,8.38595]
[1649444032235,52.6,43059.37,1.6,0.77181,0.00021,8.47133]
[1649444037270,52.61,43052.32,1.6,0.77034,0.00021,8.50045]
[1649444039641,52.61,43053.74,1.6,0.77063,0.00021,8.49466]
[1649444039718,52.61,43053.74,1.6,0.77063,0.00021,8.49466]
[1649444039726,52.61,43053.74,1.6,0.77063,0.00021,8.49466]
[1649444040037,52.61,43053.74,1.6,0.77063,0.00021,8.49466]
[1649444040062,52.61,43053.74,1.6,0.77063,0.00021,8.49466]
[1649444040128,52.61,43007.94,1.6,0.7611,0.00021,8.67924]
[1649444040240,52.61,43007.94,1.6,0.7611,0.00021,8.67924]
[1649444040244,52.61,43007.94,1.6,0.7611,0.00021,8.67924]
[1649444045325,52.61,43024.77,1.6,0.76459,0.00021,8.61261]
[1649444050361,52.61,43052.71,1.6,0.77039,0.00021,8.49957]
[1649444051053,52.61,43052.71,1.6,0.77039,0.00021,8.49957]
[1649444056408,52.61,43072.3,1.6,0.77442,0.0002,8.41909]
[1649444061438,52.6,43066.54,1.6,0.77326,0.0002,8.44236]
[1649444066473,52.6,43053.39,1.6,0.77058,0.00021,8.49578]
[1649444071508,52.6,43076.59,1.6,0.77538,0.0002,8.39763]
[1649444076300,52.6,43067.59,1.6,0.77356,0.0002,8.4344]
[1649444081578,52.6,43050.47,1.6,0.77004,0.00021,8.50437]
[1649444086613,52.6,43030.93,1.6,0.76599,0.00021,8.58366]
[1649444091648,52.6,43044.04,1.6,0.7687,0.00021,8.53086]
[1649444096683,52.6,43040.64,1.6,0.76799,0.00021,8.54473]
[1649444099037,52.61,43021.5,1.6,0.76399,0.00021,8.62214]
[1649444099181,52.61,43021.5,1.6,0.76399,0.00021,8.62214]
[1649444099186,52.61,43021.5,1.6,0.76399,0.00021,8.62214]
[1649444099753,52.61,43006.99,1.6,0.76094,0.00021,8.6802]
[1649444100768,52.61,42993.43,1.6,0.75807,0.00021,8.73402]
[1649444101086,52.61,42993.43,1.6,0.75807,0.00021,8.73402]
[1649444101091,52.61,42993.43,1.6,0.75807,0.00021,8.73402]
[1649444101136,52.61,42993.43,1.6,0.75807,0.00021,8.73402]
[1649444103004,52.61,43011.36,1.6,0.76185,0.00021,8.66296]
[1649444103009,52.61,43011.36,1.6,0.76185,0.00021,8.66296]
[1649444106594,52.61,42999.49,1.6,0.75934,0.00021,8.71039]
[1649444108461,52.61,42991.97,1.6,0.75774,0.00021,8.74017]
[1649444112015,52.61,42973.81,1.6,0.75388,0.00021,8.81132]
[1649444112033,52.61,42973.81,1.6,0.75388,0.00021,8.81132]
[1649444112075,52.61,42973.81,1.6,0.75388,0.00021,8.81132]
[1649444112368,52.61,42973.81,1.6,0.75388,0.00021,8.81132]
[1649444112836,52.61,42965.18,1.6,0.75202,0.00022,8.8451]
[1649444114937,52.61,42939.02,1.6,0.74636,0.00022,8.94602]
[1649444115297,52.61,42939.02,1.6,0.74636,0.00022,8.94602]
[1649444115316,52.61,42939.02,1.6,0.74636,0.00022,8.94602]
[1649444115459,52.61,42939.02,1.6,0.74636,0.00022,8.94602]
[1649444115490,52.61,42939.02,1.6,0.74636,0.00022,8.94602]
[1649444116210,52.61,42951.44,1.6,0.74905,0.00022,8.89828]
[1649444119120,52.61,42934.89,1.6,0.74546,0.00022,8.96168]
[1649444119460,52.61,42934.89,1.6,0.74546,0.00022,8.96168]
[1649444120073,52.61,42932.89,1.6,0.74502,0.00022,8.96944]
[1649444120912,52.61,42926.4,1.6,0.74359,0.00022,8.99419]
[1649444122313,52.61,42921.93,1.6,0.74261,0.00022,9.01121]
[1649444122384,52.61,42921.93,1.6,0.74261,0.00022,9.01121]
[1649444122651,52.61,42921.93,1.6,0.74261,0.00022,9.01121]
[1649444122931,52.61,42921.64,1.6,0.74254,0.00022,9.01237]
[1649444128908,52.62,42934.84,1.6,0.74543,0.00022,8.9623]
[1649444135722,52.62,42929.02,1.6,0.7442,0.00022,8.98163]
[1649444136067,52.62,42937.64,1.6,0.74608,0.00022,8.94882]
[1649444139136,52.62,42905.49,1.6,0.73901,0.00022,9.07054]
[1649444139187,52.62,42905.49,1.6,0.73901,0.00022,9.07054]
[1649444139544,52.62,42905.49,1.6,0.73901,0.00022,9.07054]
[1649444139633,52.62,42905.49,1.6,0.73901,0.00022,9.07054]
[1649444140559,52.62,42894.94,1.6,0.73668,0.00022,9.10987]
[1649444141712,52.62,42906.75,1.6,0.73929,0.00022,9.06579]
[1649444142073,52.62,42894.1,1.6,0.73649,0.00022,9.11293]
[1649444146077,52.62,42896.28,1.6,0.73698,0.00022,9.10475]
[1649444146078,52.62,42896.28,1.6,0.73698,0.00022,9.10475]
[1649444146759,52.62,42896.28,1.6,0.73698,0.00022,9.10475]
[1649444147093,52.61,42894.64,1.6,0.73662,0.00022,9.11082]
[1649444147172,52.61,42894.64,1.6,0.73662,0.00022,9.11082]
[1649444147823,52.61,42894.64,1.6,0.73662,0.00022,9.11082]
[1649444148014,52.61,42894.64,1.6,0.73662,0.00022,9.11082]
[1649444148413,52.61,42896.34,1.6,0.737,0.00022,9.10445]
[1649444148481,52.61,42896.34,1.6,0.737,0.00022,9.10445]
[1649444148927,52.61,42896.34,1.6,0.737,0.00022,9.10445]
[1649444149722,52.61,42896.88,1.6,0.73712,0.00022,9.10241]
[1649444151007,52.61,42872.24,1.6,0.73161,0.00022,9.19334]
[1649444151163,52.61,42881.62,1.6,0.73371,0.00022,9.15897]
[1649444156729,52.61,42908.29,1.6,0.73965,0.00022,9.0598]
[1649444156822,52.61,42908.29,1.6,0.73965,0.00022,9.0598]
[1649444156937,52.61,42908.29,1.6,0.73965,0.00022,9.0598]
[1649444156944,52.61,42908.29,1.6,0.73965,0.00022,9.0598]
[1649444157327,52.61,42908.58,1.6,0.73971,0.00022,9.05873]
[1649444163127,52.62,42936.75,1.6,0.74586,0.00022,8.95271]
[1649444167810,52.63,42946.25,1.6,0.7479,0.00022,8.91687]
[1649444167823,52.63,42946.25,1.6,0.7479,0.00022,8.91687]
[1649444170234,52.64,42941.25,1.6,0.74678,0.00022,8.93654]
[1649444170250,52.64,42941.25,1.6,0.74678,0.00022,8.93654]
[1649444170279,52.64,42941.25,1.6,0.74678,0.00022,8.93654]
[1649444170449,52.64,42941.25,1.6,0.74678,0.00022,8.93654]
[1649444172128,52.64,42954.08,1.6,0.74956,0.00022,8.88732]
[1649444172135,52.64,42954.08,1.6,0.74956,0.00022,8.88732]
[1649444178292,52.64,42930.08,1.6,0.74434,0.00022,8.97934]
[1649444178996,52.64,42930.08,1.6,0.74434,0.00022,8.97934]
[1649444179001,52.64,42930.08,1.6,0.74434,0.00022,8.97934]
[1649444181395,52.64,42924.77,1.6,0.74318,0.00022,8.99935]
[1649444184531,52.64,42913.39,1.6,0.74068,0.00022,9.04237]
[1649444184701,52.64,42913.39,1.6,0.74068,0.00022,9.04237]
[1649444186728,52.64,42927.12,1.6,0.74369,0.00022,8.99052]
[1649444187165,52.64,42923.61,1.6,0.74292,0.00022,9.00387]
[1649444187413,52.64,42923.61,1.6,0.74292,0.00022,9.00387]
[1649444187417,52.64,42923.61,1.6,0.74292,0.00022,9.00387]
[1649444189251,52.64,42923.68,1.6,0.74294,0.00022,9.00361]
[1649444190493,52.64,42922.96,1.6,0.74278,0.00022,9.00637]
[1649444194393,52.64,42918.16,1.6,0.74176,0.00022,9.02179]
[1649444194402,52.64,42918.16,1.6,0.74176,0.00022,9.02179]
[1649444197434,52.64,42933.72,1.6,0.74517,0.00022,8.96274]
[1649444197441,52.64,42933.72,1.6,0.74517,0.00022,8.96274]
[1649444197536,52.64,42933.72,1.6,0.74517,0.00022,8.96274]
[1649444197751,52.64,42933.72,1.6,0.74517,0.00022,8.96274]
[1649444203427,52.63,42956.99,1.6,0.75026,0.00022,8.87281]
[1649444205183,52.63,42960.39,1.6,0.751,0.00022,8.85938]
[1649444205334,52.63,42960.39,1.6,0.751,0.00022,8.85938]
[1649444205358,52.63,42960.39,1.6,0.751,0.00022,8.85938]
[1649444205363,52.63,42960.39,1.6,0.751,0.00022,8.85938]
[1649444205537,52.63,42960.39,1.6,0.751,0.00022,8.85938]
[1649444205649,52.63,42960.39,1.6,0.751,0.00022,8.85938]
[1649444207783,52.63,42944.53,1.6,0.74758,0.00022,8.92042]
[1649444207792,52.63,42944.53,1.6,0.74758,0.00022,8.92042]
[1649444207868,52.63,42944.53,1.6,0.74758,0.00022,8.92042]
[1649444208526,52.63,42948.88,1.6,0.74853,0.00022,8.90356]
[1649444208970,52.63,42948.88,1.6,0.74853,0.00022,8.90356]
[1649444209174,52.63,42948.88,1.6,0.74853,0.00022,8.90356]
[1649444209287,52.63,42948.88,1.6,0.74853,0.00022,8.90356]
[1649444217596,52.62,42938.33,1.6,0.74628,0.00022,8.94331]
[1649444217615,52.62,42938.33,1.6,0.74628,0.00022,8.94331]
[1649444217640,52.62,42938.33,1.6,0.74628,0.00022,8.94331]
[1649444218008,52.62,42938.33,1.6,0.74628,0.00022,8.94331]
[1649444228602,52.62,42914.85,1.6,0.74112,0.00022,9.03272]
[1649444233637,52.62,42906.64,1.6,0.7393,0.00022,9.0636]
[1649444238672,52.62,42905.96,1.6,0.73915,0.00022,9.06612]
[1649444242380,52.62,42899.53,1.6,0.73773,0.00022,9.09013]
[1649444245591,52.62,42893.98,1.6,0.7365,0.00022,9.11064]
[1649444250756,52.62,42914.58,1.6,0.74107,0.00022,9.03352]
[1649444255791,52.62,42914.22,1.6,0.74103,0.00022,9.03221]
[1649444256881,52.62,42913.92,1.6,0.74096,0.00022,9.0334]
[1649444262840,52.62,42917.6,1.6,0.74175,0.00022,9.0198]
[1649444264587,52.62,42917.6,1.6,0.74175,0.00022,9.0198]
[1649444270515,52.63,42913.62,1.6,0.74086,0.00022,9.03504]
[1649444275931,52.63,42912.78,1.6,0.74066,0.00022,9.03841]
[1649444280967,52.63,42914.8,1.6,0.7411,0.00022,9.03094]
[1649444281063,52.63,42914.8,1.6,0.7411,0.00022,9.03094]
[1649444282000,52.63,42914.78,1.6,0.7411,0.00022,9.03106]
[1649444283563,52.63,42923.48,1.6,0.743,0.00022,8.99827]
[1649444289061,52.64,42919.73,1.6,0.74216,0.00022,9.01283]
[1649444299130,52.65,42922.89,1.6,0.74282,0.00022,9.00151]
[1649444305172,52.65,42923.05,1.6,0.74283,0.00022,9.00128]
[1649444310208,52.66,42923.04,1.6,0.74282,0.00022,9.00163]
[1649444315242,52.66,42922.49,1.6,0.74272,0.00022,9.0012]
[1649444320277,52.67,42921.71,1.6,0.74253,0.00022,9.0045]
[1649444321738,52.67,42921.66,1.6,0.74252,0.00022,9.00475]
[1649444322236,52.67,42916.87,1.6,0.74146,0.00022,9.02284]
[1649444322400,52.67,42916.87,1.6,0.74146,0.00022,9.02284]
[1649444326365,52.67,42907.81,1.6,0.73946,0.00022,9.05693]
[1649444332361,52.68,42922.05,1.6,0.74258,0.00022,9.00371]
[1649444337401,52.68,42923.36,1.6,0.74285,0.00022,8.99908]
[1649444342432,52.69,42929.46,1.6,0.74416,0.00022,8.97633]
[1649444342539,52.69,42929.46,1.6,0.74416,0.00022,8.97633]
[1649444343787,52.69,42930.78,1.6,0.74445,0.00022,8.97142]
[1649444359552,52.7,42926.88,1.6,0.74354,0.00022,8.98728]
[1649444363066,52.71,42928.21,1.6,0.74381,0.00022,8.98249]
[1649444364628,52.71,42930.04,1.6,0.7442,0.00022,8.97571]
[1649444369852,52.71,42920.03,1.6,0.74199,0.00022,9.01387]
[1649444375663,52.72,42912.52,1.6,0.74038,0.00022,9.03942]
[1649444375813,52.72,42912.52,1.6,0.74038,0.00022,9.03942]
[1649444376036,52.72,42912.52,1.6,0.74038,0.00022,9.03942]
[1649444376260,52.72,42911.04,1.6,0.74005,0.00022,9.04497]
[1649444378678,52.72,42920.4,1.6,0.74211,0.00022,9.00983]
[1649444383720,52.72,42909.09,1.6,0.73961,0.00022,9.05242]
[1649444384748,52.72,42909.27,1.6,0.73965,0.00022,9.05176]
[1649444388941,52.72,42917.06,1.6,0.74136,0.00022,9.02265]
[1649444397333,52.73,42940.49,1.6,0.74644,0.00022,8.93474]
[1649444400977,52.74,42947.65,1.6,0.74797,0.00022,8.90782]
[1649444402761,52.74,42944.38,1.6,0.74725,0.00022,8.9205]
[1649444407894,52.73,42955.8,1.6,0.74975,0.00022,8.87603]
[1649444409939,52.73,42951.54,1.6,0.74885,0.00022,8.89221]
[1649444415943,52.72,42934.77,1.6,0.74523,0.00022,8.95576]
[1649444417988,52.72,42936.72,1.6,0.74565,0.00022,8.94854]
[1649444424029,52.73,42925.55,1.6,0.74318,0.00022,8.99143]
[1649444424694,52.73,42925.55,1.6,0.74318,0.00022,8.99143]
[1649444426042,52.73,42923.21,1.6,0.74266,0.00022,9.00039]
[1649444428056,52.73,42918.96,1.6,0.74172,0.00022,9.0165]
[1649444430069,52.74,42921.56,1.6,0.74229,0.00022,9.00683]
[1649444434125,52.74,42917.48,1.6,0.74143,0.00022,9.01949]
[1649444446878,52.75,42924.65,1.6,0.74297,0.00022,8.99314]
[1649444451004,52.75,42933.19,1.6,0.74482,0.00022,8.96112]
[1649444453792,52.76,42932.01,1.6,0.74454,0.00022,8.96598]
[1649444458589,52.77,42931.67,1.6,0.74444,0.00022,8.96775]
[1649444464288,52.77,42928.16,1.6,0.74364,0.00022,8.98152]
[1649444466340,52.77,42927.87,1.6,0.74357,0.00022,8.98278]
[1649444467801,52.77,42920.2,1.6,0.74189,0.00022,9.01178]
[1649444474413,52.78,42924.82,1.6,0.74288,0.00022,8.99478]
[1649444478216,52.78,42929.35,1.6,0.74386,0.00022,8.97787]
[1649444483421,52.79,42931.05,1.6,0.7442,0.00022,8.97191]
[1649444483450,52.79,42931.05,1.6,0.7442,0.00022,8.97191]
[1649444486484,52.79,42943.13,1.6,0.74682,0.00022,8.92615]
[1649444491236,52.79,42949.6,1.6,0.74823,0.00022,8.90131]
[1649444496512,52.78,42959.05,1.6,0.75036,0.00022,8.86138]
[1649444496839,52.78,42959.05,1.6,0.75036,0.00022,8.86138]
[1649444498147,52.78,42956.98,1.6,0.74992,0.00022,8.86924]
[1649444499323,52.78,42952.94,1.6,0.74904,0.00022,8.88476]
[1649444504568,52.78,42945.54,1.6,0.74745,0.00022,8.913]
[1649444505117,52.78,42945.54,1.6,0.74745,0.00022,8.913]
[1649444507181,52.78,42944.16,1.6,0.74715,0.00022,8.91821]
[1649444508804,52.78,42945.74,1.6,0.7475,0.00022,8.91211]
[1649444512979,52.78,42946.89,1.6,0.74776,0.00022,8.90756]
[1649444516872,52.77,42946.57,1.6,0.74769,0.00022,8.90867]
[1649444522694,52.77,42947.65,1.6,0.74794,0.00022,8.90439]
[1649444527731,52.77,42947.08,1.6,0.74782,0.00022,8.90645]
[1649444531782,52.77,42938.47,1.6,0.74593,0.00022,8.93964]
[1649444536391,52.78,42930.57,1.6,0.74419,0.00022,8.97003]
[1649444540873,52.78,42943.8,1.6,0.74706,0.00022,8.91984]
[1649444540928,52.78,42943.8,1.6,0.74706,0.00022,8.91984]
[1649444543869,52.78,42946.65,1.6,0.74768,0.00022,8.90895]
[1649444554959,52.76,42952.81,1.6,0.74916,0.00022,8.88059]
[1649444560742,52.75,42966.96,1.6,0.75224,0.00021,8.8253]
[1649444562014,52.75,42978.01,1.6,0.75462,0.00021,8.78214]
[1649444562050,52.75,42978.01,1.6,0.75462,0.00021,8.78214]
[1649444571031,52.74,42989.07,1.6,0.75699,0.00021,8.73846]
[1649444571211,52.74,42989.07,1.6,0.75699,0.00021,8.73846]
[1649444571342,52.74,42989.07,1.6,0.75699,0.00021,8.73846]
[1649444571536,52.74,42989.07,1.6,0.75699,0.00021,8.73846]
[1649444577073,52.74,42992.68,1.6,0.75776,0.00021,8.72428]
[1649444579282,52.74,42996.42,1.6,0.75855,0.00021,8.70959]
[1649444579610,52.74,42996.42,1.6,0.75855,0.00021,8.70959]
[1649444580224,52.74,42995.71,1.6,0.7584,0.00021,8.71238]
[1649444580228,52.74,42995.71,1.6,0.7584,0.00021,8.71238]
[1649444586128,52.75,43002.3,1.6,0.75978,0.00021,8.68661]
[1649444591172,52.75,43002.65,1.6,0.75984,0.00021,8.68546]
[1649444595145,52.75,43010.83,1.6,0.76155,0.00021,8.65322]
[1649444600234,52.76,43028.92,1.6,0.76531,0.00021,8.58141]
[1649444601250,52.76,43029.33,1.6,0.7654,0.00021,8.57986]
[1649444607283,52.75,43041.67,1.6,0.76798,0.00021,8.52973]
[1649444612318,52.74,43056.97,1.6,0.77122,0.00021,8.4641]
[1649444617357,52.74,43060.12,1.6,0.77189,0.0002,8.45074]
[1649444622397,52.73,43062.8,1.6,0.77246,0.0002,8.43929]
[1649444627428,52.73,43069.2,1.6,0.77379,0.0002,8.41276]
[1649444632463,52.72,43070.34,1.6,0.77403,0.0002,8.40786]
[1649444637502,52.72,43073.81,1.6,0.77475,0.0002,8.39345]
[1649444642537,52.72,43074.16,1.6,0.77483,0.0002,8.39186]
[1649444647572,52.72,43073.59,1.6,0.77472,0.0002,8.39402]
[1649444652607,52.72,43074.42,1.6,0.7749,0.0002,8.39044]
[1649444657648,52.71,43075.48,1.6,0.77512,0.0002,8.38598]
[1649444662677,52.71,43074.34,1.6,0.77489,0.0002,8.3905]
[1649444663857,52.71,43075.76,1.6,0.77518,0.0002,8.38468]
[1649444669726,52.72,43098.39,1.6,0.77974,0.0002,8.2916]
[1649444674761,52.72,43077.78,1.6,0.77562,0.0002,8.37394]
[1649444679796,52.72,43073.48,1.6,0.77475,0.0002,8.39145]
[1649444684831,52.72,43075.79,1.6,0.77523,0.0002,8.38186]
[1649444689866,52.71,43074.41,1.6,0.77495,0.0002,8.38741]
[1649444694901,52.71,43082.72,1.6,0.77664,0.0002,8.35315]
[1649444699938,52.71,43084.36,1.6,0.77697,0.0002,8.34651]
[1649444704971,52.71,43079.34,1.6,0.77595,0.0002,8.36721]
[1649444710006,52.71,43069.49,1.6,0.77395,0.0002,8.40744]
[1649444715041,52.71,43067.48,1.6,0.77356,0.0002,8.41538]
[1649444720077,52.71,43062.91,1.6,0.77264,0.0002,8.43373]
[1649444725113,52.7,43070.03,1.6,0.77411,0.0002,8.40436]
[1649444730128,52.7,43076.54,1.6,0.77544,0.0002,8.37744]
[1649444735181,52.7,43065.28,1.6,0.77321,0.0002,8.42042]
[1649444740216,52.69,43066.3,1.6,0.77343,0.0002,8.41595]
[1649444745251,52.69,43066.9,1.6,0.77356,0.0002,8.41323]
[1649444750286,52.69,43072.84,1.6,0.77478,0.0002,8.38877]
[1649444755321,52.69,43062.11,1.6,0.7726,0.0002,8.43238]
[1649444760357,52.68,43062.86,1.6,0.77277,0.0002,8.42899]
[1649444765396,52.68,43050.78,1.6,0.77031,0.00021,8.47773]
[1649444767710,52.67,43042.34,1.6,0.76859,0.00021,8.51168]
[1649444772488,52.66,43046.32,1.6,0.76945,0.00021,8.49474]
[1649444778484,52.65,43041.9,1.6,0.76858,0.00021,8.51171]
[1649444783519,52.64,43033.43,1.6,0.76686,0.00021,8.54511]
[1649444788554,52.63,43031.61,1.6,0.76653,0.00021,8.55143]
[1649444793603,52.61,43037.91,1.6,0.76795,0.00021,8.52189]
[1649444798634,52.6,43042.6,1.6,0.76896,0.00021,8.50207]
[1649444803669,52.6,43052.47,1.6,0.77103,0.00021,8.46131]
[1649444808704,52.6,43071.94,1.6,0.77503,0.0002,8.3814]
[1649444813740,52.6,43074.72,1.6,0.7756,0.0002,8.36997]
[1649444818774,52.59,43068.12,1.6,0.77426,0.0002,8.39699]
[1649444823809,52.59,43060.16,1.6,0.77264,0.00021,8.42931]
[1649444828845,52.59,43064.38,1.6,0.77352,0.0002,8.41173]
[1649444833879,52.58,43063.45,1.6,0.77334,0.0002,8.41533]
[1649444838914,52.58,43071.04,1.6,0.7749,0.0002,8.38405]
[1649444843949,52.58,43072.68,1.6,0.77524,0.0002,8.37724]
[1649444848984,52.58,43072.93,1.6,0.77529,0.0002,8.37618]
[1649444854019,52.58,43072.02,1.6,0.77515,0.0002,8.37694]
[1649444859054,52.58,43067.97,1.6,0.77433,0.0002,8.3935]
[1649444864089,52.58,43073.54,1.6,0.77547,0.0002,8.37055]
[1649444869125,52.58,43072.45,1.6,0.77525,0.0002,8.37501]
[1649444874128,52.58,43072.24,1.6,0.77521,0.0002,8.37581]
[1649444879194,52.58,43072.4,1.6,0.77524,0.0002,8.37515]
[1649444884229,52.58,43072.14,1.6,0.77519,0.0002,8.37614]
[1649444889264,52.58,43063.67,1.6,0.77347,0.0002,8.4108]
[1649444894299,52.57,43060.38,1.6,0.77281,0.00021,8.42401]
[1649444899336,52.57,43065.08,1.6,0.77378,0.0002,8.40456]
[1649444904369,52.57,43063.4,1.6,0.77345,0.00021,8.41121]
[1649444909410,52.56,43058.87,1.6,0.77253,0.00021,8.42945]
[1649444914439,52.56,43048.55,1.6,0.77047,0.00021,8.46825]
[1649444919474,52.55,43033.78,1.6,0.76744,0.00021,8.52772]
[1649444924511,52.56,43019.18,1.6,0.76436,0.00021,8.58711]
[1649444929546,52.57,43019.66,1.6,0.76443,0.00021,8.58579]
[1649444934581,52.57,43016.46,1.6,0.76373,0.00021,8.59919]
[1649444939616,52.58,43023.68,1.6,0.76522,0.00021,8.57066]
[1649444944651,52.58,43031.94,1.6,0.76695,0.00021,8.5372]
[1649444949688,52.58,43025.63,1.6,0.76564,0.00021,8.56259]
[1649444954722,52.58,43029.11,1.6,0.76636,0.00021,8.54872]
[1649444959764,52.58,43032.38,1.6,0.76704,0.00021,8.53547]
[1649444964804,52.57,43035.77,1.6,0.76776,0.00021,8.52142]
[1649444969839,52.57,43038.26,1.6,0.76829,0.00021,8.51112]
[1649444974874,52.57,43032.35,1.6,0.76712,0.00021,8.53185]
[1649444979910,52.56,43029.42,1.6,0.76653,0.00021,8.54334]
[1649444984945,52.56,43031.03,1.6,0.76689,0.00021,8.53643]
[1649444989979,52.56,43038.72,1.6,0.7685,0.00021,8.50506]
[1649444996023,52.55,43038.94,1.6,0.76855,0.00021,8.50397]
[1649445001056,52.55,43038.61,1.6,0.76849,0.00021,8.5051]
[1649445006091,52.55,43044.12,1.6,0.76964,0.00021,8.48259]
[1649445011126,52.55,43055.75,1.6,0.77206,0.00021,8.43477]
[1649445016161,52.54,43056.88,1.6,0.77231,0.00021,8.42981]
[1649445021202,52.54,43068.66,1.6,0.77474,0.0002,8.38131]
[1649445026234,52.54,43065.2,1.6,0.77403,0.0002,8.39549]
[1649445031268,52.54,43064.73,1.6,0.774,0.0002,8.39418]
[1649445036303,52.53,43063.45,1.6,0.77374,0.00021,8.39933]
[1649445041338,52.53,43054.95,1.6,0.77201,0.00021,8.43384]
[1649445046379,52.53,43059.06,1.6,0.77287,0.00021,8.4167]
[1649445051408,52.52,43054.57,1.6,0.77196,0.00021,8.43469]
[1649445056443,52.52,43052.3,1.6,0.77152,0.00021,8.44359]
[1649445061478,52.51,43047.5,1.6,0.77055,0.00021,8.46268]
[1649445066513,52.51,43047.47,1.6,0.77057,0.00021,8.46228]
[1649445071548,52.5,43043.87,1.6,0.76985,0.00021,8.47642]
[1649445076584,52.49,43044.43,1.6,0.76999,0.00021,8.47355]
[1649445081619,52.49,43047.7,1.6,0.77069,0.00021,8.45969]
[1649445086653,52.48,43047.05,1.6,0.77058,0.00021,8.46185]
[1649445091688,52.47,43047.83,1.6,0.77082,0.00021,8.45523]
[1649445096723,52.47,43051.4,1.6,0.77157,0.00021,8.44027]
[1649445101758,52.46,43046.11,1.6,0.7705,0.00021,8.4615]
[1649445106793,52.46,43044.46,1.6,0.77018,0.00021,8.46772]
[1649445111828,52.45,43040.18,1.6,0.76932,0.00021,8.48456]
[1649445116864,52.45,43050.71,1.6,0.77153,0.00021,8.44106]
[1649445121898,52.44,43049.88,1.6,0.77138,0.00021,8.44406]
[1649445126936,52.43,43039.41,1.6,0.76923,0.00021,8.48625]
[1649445131970,52.43,43047.01,1.6,0.77084,0.00021,8.45469]
[1649445137005,52.42,43047.79,1.6,0.77103,0.00021,8.45094]
[1649445142040,52.42,43052.03,1.6,0.77192,0.00021,8.43318]
[1649445147075,52.41,43068.25,1.6,0.77527,0.0002,8.36625]
[1649445152111,52.42,43078.83,1.6,0.77747,0.0002,8.31972]
[1649445157145,52.42,43078.25,1.6,0.77734,0.0002,8.32244]
[1649445162180,52.42,43074.16,1.6,0.77649,0.0002,8.33964]
[1649445167215,52.43,43075.85,1.6,0.77682,0.0002,8.33287]
[1649445168349,52.43,43076.5,1.6,0.77695,0.0002,8.3302]
[1649445174264,52.43,43099.16,1.6,0.78152,0.0002,8.23651]
[1649445179299,52.44,43112.0,1.6,0.78407,0.0002,8.18318]
[1649445184334,52.45,43115.84,1.6,0.78481,0.0002,8.16764]
[1649445189369,52.45,43119.78,1.6,0.78556,0.0002,8.15186]
[1649445194410,52.46,43121.98,1.6,0.78596,0.0002,8.14345]
[1649445199439,52.46,43132.73,1.6,0.78809,0.0002,8.09803]
[1649445204474,52.46,43113.85,1.6,0.78433,0.0002,8.17777]
[1649445209509,52.47,43112.89,1.6,0.78411,0.0002,8.18263]
[1649445214544,52.49,43114.08,1.6,0.78434,0.0002,8.17588]
[1649445219579,52.5,43116.73,1.6,0.78481,0.0002,8.1659]
[1649445224614,52.5,43117.28,1.6,0.7849,0.0002,8.16414]
[1649445227238,52.5,43127.35,1.6,0.78691,0.0002,8.12158]
[1649445231127,52.5,43166.65,1.6,0.79463,0.00019,7.95432]
[1649445236698,52.5,43160.52,1.6,0.79344,0.00019,7.98039]
[1649445241734,52.49,43143.79,1.6,0.79018,0.0002,8.05128]
[1649445246768,52.49,43132.66,1.6,0.78801,0.0002,8.098]
[1649445251803,52.49,43133.44,1.6,0.78819,0.0002,8.09418]
[1649445256838,52.48,43156.23,1.6,0.79267,0.00019,7.99713]
[1649445261874,52.48,43139.52,1.6,0.78941,0.0002,8.06791]
[1649445266912,52.47,43149.89,1.6,0.79146,0.0002,8.02345]
[1649445271943,52.47,43131.85,1.6,0.788,0.0002,8.09627]
[1649445276978,52.46,43128.95,1.6,0.78746,0.0002,8.10765]
[1649445282014,52.45,43132.45,1.6,0.78819,0.0002,8.09209]
[1649445287048,52.44,43135.47,1.6,0.78882,0.0002,8.07854]
[1649445292087,52.43,43129.19,1.6,0.78762,0.0002,8.10434]
[1649445297118,52.43,43135.0,1.6,0.7888,0.0002,8.07893]
[1649445302154,52.42,43131.6,1.6,0.78816,0.0002,8.09264]
[1649445307189,52.4,43120.92,1.6,0.78609,0.0002,8.13659]
[1649445312225,52.4,43113.47,1.6,0.78461,0.0002,8.16797]
[1649445317259,52.41,43121.81,1.6,0.78627,0.0002,8.13295]
[1649445322293,52.41,43124.07,1.6,0.78671,0.0002,8.12343]
[1649445327328,52.41,43123.91,1.6,0.78668,0.0002,8.12411]
[1649445332363,52.41,43125.22,1.6,0.78699,0.0002,8.11565]
[1649445337398,52.41,43120.4,1.6,0.78603,0.0002,8.13598]
[1649445342433,52.41,43122.62,1.6,0.78647,0.0002,8.12662]
[1649445347468,52.41,43115.25,1.6,0.78501,0.0002,8.15756]
[1649445352508,52.4,43120.52,1.6,0.78607,0.0002,8.13521]
[1649445357540,52.4,43127.55,1.6,0.78748,0.0002,8.10522]
[1649445362575,52.4,43128.21,1.6,0.78762,0.0002,8.10218]
[1649445367610,52.4,43125.45,1.6,0.78708,0.0002,8.11361]
[1649445372647,52.4,43118.48,1.6,0.78569,0.0002,8.14313]
[1649445377682,52.4,43124.67,1.6,0.78692,0.0002,8.11712]
[1649445382715,52.39,43134.94,1.6,0.78897,0.0002,8.07331]
[1649445387750,52.39,43135.1,1.6,0.78902,0.0002,8.07225]
[1649445392785,52.39,43135.02,1.6,0.78907,0.0002,8.06912]
[1649445397820,52.38,43136.29,1.6,0.78935,0.0002,8.06309]
[1649445402855,52.37,43156.52,1.6,0.79334,0.0002,7.97654]
[1649445407890,52.38,43165.68,1.6,0.79512,0.00019,7.93743]
[1649445412925,52.38,43168.97,1.6,0.79575,0.00019,7.92345]
[1649445417960,52.38,43166.2,1.6,0.7952,0.00019,7.93558]
[1649445422995,52.38,43164.82,1.6,0.79493,0.00019,7.94157]
[1649445428030,52.38,43170.96,1.6,0.79611,0.00019,7.91542]
[1649445433065,52.38,43167.3,1.6,0.79539,0.00019,7.93135]
[1649445438100,52.39,43169.52,1.6,0.79582,0.00019,7.92202]
[1649445443135,52.39,43169.54,1.6,0.79581,0.00019,7.92215]
[1649445448170,52.39,43159.42,1.6,0.79384,0.00019,7.96556]
[1649445453206,52.39,43165.7,1.6,0.79511,0.00019,7.93579]
[1649445458241,52.39,43166.19,1.6,0.7952,0.00019,7.93382]
[1649445463279,52.39,43172.37,1.6,0.79639,0.00019,7.90752]
[1649445468314,52.4,43173.62,1.6,0.79662,0.00019,7.90249]
[1649445473349,52.4,43173.34,1.6,0.79655,0.00019,7.90405]
[1649445478385,52.4,43173.39,1.6,0.79654,0.00019,7.90413]
[1649445483419,52.41,43174.95,1.6,0.79683,0.00019,7.8978]
[1649445488454,52.41,43186.64,1.6,0.79905,0.00019,7.84808]
[1649445491570,52.42,43189.21,1.6,0.79953,0.00019,7.83726]
[1649445494534,52.42,43191.52,1.6,0.79995,0.00019,7.82791]
[1649445500538,52.43,43179.02,1.6,0.79752,0.00019,7.88253]
[1649445505573,52.43,43175.29,1.6,0.79679,0.00019,7.89886]
[1649445510609,52.44,43173.21,1.6,0.79637,0.00019,7.90809]
[1649445515644,52.44,43171.08,1.6,0.796,0.00019,7.91452]
[1649445520679,52.44,43172.32,1.6,0.79623,0.00019,7.90946]
[1649445525713,52.44,43178.76,1.6,0.79745,0.00019,7.88221]
[1649445530749,52.45,43176.3,1.6,0.79696,0.00019,7.89319]
[1649445535784,52.45,43175.7,1.6,0.79683,0.00019,7.89612]
[1649445540822,52.45,43171.2,1.6,0.79595,0.00019,7.91565]
[1649445543378,52.46,43167.08,1.6,0.79515,0.00019,7.93334]
[1649445548874,52.45,43165.55,1.6,0.79486,0.00019,7.93985]
[1649445553909,52.45,43160.29,1.6,0.79383,0.00019,7.96232]
[1649445558944,52.46,43171.53,1.6,0.79601,0.00019,7.91439]
[1649445563979,52.46,43162.23,1.6,0.7942,0.00019,7.95428]
[1649445569015,52.46,43160.74,1.6,0.79391,0.00019,7.96062]
[1649445574050,52.46,43161.01,1.6,0.79402,0.00019,7.95649]
[1649445579085,52.46,43154.6,1.6,0.79277,0.0002,7.98372]
[1649445584119,52.45,43142.91,1.6,0.79049,0.0002,8.03323]
[1649445589154,52.45,43128.78,1.6,0.78773,0.0002,8.0924]
[1649445594189,52.44,43129.79,1.6,0.78797,0.0002,8.08734]
[1649445599225,52.43,43125.88,1.6,0.78724,0.0002,8.10298]
[1649445604264,52.42,43117.76,1.6,0.78566,0.0002,8.13632]
[1649445609294,52.41,43122.77,1.6,0.78671,0.0002,8.1141]
[1649445614332,52.4,43121.12,1.6,0.78642,0.0002,8.12009]
[1649445619367,52.39,43119.63,1.6,0.78617,0.0002,8.12537]
[1649445624401,52.37,43113.25,1.6,0.78495,0.0002,8.1512]
[1649445629438,52.36,43114.31,1.6,0.78521,0.0002,8.14561]
[1649445634478,52.35,43113.82,1.6,0.78521,0.0002,8.14364]
[1649445639516,52.35,43122.48,1.6,0.78694,0.0002,8.10704]
[1649445644548,52.35,43135.43,1.6,0.78949,0.0002,8.05259]
[1649445649584,52.36,43119.24,1.6,0.78626,0.0002,8.1215]
[1649445654619,52.36,43131.62,1.6,0.7887,0.0002,8.06956]
[1649445659653,52.37,43133.92,1.6,0.78913,0.0002,8.06027]
[1649445664689,52.37,43135.66,1.6,0.78945,0.0002,8.05343]
[1649445669723,52.38,43144.94,1.6,0.79127,0.0002,8.01424]
[1649445674758,52.38,43148.94,1.6,0.79205,0.0002,7.99726]
[1649445679793,52.38,43138.18,1.6,0.78994,0.0002,8.043]
[1649445684828,52.37,43136.42,1.6,0.7896,0.0002,8.05029]
[1649445689863,52.37,43131.88,1.6,0.78871,0.0002,8.06927]
[1649445694898,52.37,43124.03,1.6,0.78723,0.0002,8.09914]
[1649445699933,52.36,43113.41,1.6,0.78513,0.0002,8.14358]
[1649445704968,52.36,43114.64,1.6,0.78536,0.0002,8.13858]
[1649445710003,52.36,43115.47,1.6,0.78556,0.0002,8.13445]
[1649445715039,52.35,43117.46,1.6,0.78599,0.0002,8.1254]
[1649445720104,52.34,43115.52,1.6,0.78563,0.0002,8.1329]
[1649445725139,52.33,43110.9,1.6,0.78474,0.0002,8.15162]
[1649445729052,52.33,43109.44,1.6,0.78447,0.0002,8.1573]
[1649445734206,52.34,43108.08,1.6,0.78416,0.0002,8.16388]
[1649445739242,52.35,43099.55,1.6,0.78239,0.0002,8.20083]
[1649445744276,52.36,43087.1,1.6,0.77984,0.0002,8.25368]
[1649445749310,52.36,43066.41,1.6,0.7756,0.00021,8.33997]
[1649445754347,52.36,43064.32,1.6,0.77521,0.00021,8.34582]
[1649445759382,52.37,43061.98,1.6,0.77472,0.00021,8.35561]
[1649445764416,52.37,43060.86,1.6,0.77449,0.00021,8.36027]
[1649445769451,52.37,43054.61,1.6,0.7732,0.00021,8.38604]
[1649445774488,52.36,43051.87,1.6,0.77264,0.00021,8.39713]
[1649445779522,52.36,43050.87,1.6,0.77245,0.00021,8.40105]
[1649445784558,52.36,43046.75,1.6,0.7716,0.00021,8.41769]
[1649445789592,52.35,43045.77,1.6,0.77142,0.00021,8.42137]
[1649445794629,52.35,43042.72,1.6,0.7708,0.00021,8.43355]
[1649445799666,52.35,43040.8,1.6,0.77042,0.00021,8.441]
[1649445804703,52.34,43051.43,1.6,0.77263,0.00021,8.39724]
[1649445809737,52.34,43052.77,1.6,0.77292,0.00021,8.39149]
[1649445814769,52.34,43051.51,1.6,0.77272,0.00021,8.39362]
[1649445819805,52.34,43068.33,1.6,0.77619,0.00021,8.32411]
[1649445824839,52.34,43061.8,1.6,0.77484,0.00021,8.35124]
[1649445829876,52.34,43051.61,1.6,0.77273,0.00021,8.39329]
[1649445834910,52.34,43052.11,1.6,0.77285,0.00021,8.39105]
[1649445839944,52.34,43050.2,1.6,0.77246,0.00021,8.39871]
[1649445844980,52.34,43052.09,1.6,0.77286,0.00021,8.39082]
[1649445850020,52.33,43052.94,1.6,0.77304,0.00021,8.38722]
[1649445855050,52.33,43058.74,1.6,0.77424,0.00021,8.36326]
[1649445860085,52.33,43053.03,1.6,0.77306,0.00021,8.38674]
[1649445865119,52.33,43050.37,1.6,0.77252,0.00021,8.39754]
[1649445870128,52.33,43048.75,1.6,0.77219,0.00021,8.40401]
[1649445875189,52.33,43056.95,1.6,0.77394,0.00021,8.3673]
[1649445880225,52.33,43057.53,1.6,0.77406,0.00021,8.36491]
[1649445885260,52.33,43057.15,1.6,0.77398,0.00021,8.3665]
[1649445890298,52.33,43050.7,1.6,0.77265,0.00021,8.39289]
[1649445895329,52.32,43049.71,1.6,0.77245,0.00021,8.39682]
[1649445900364,52.32,43050.65,1.6,0.77266,0.00021,8.3928]
[1649445905399,52.32,43046.71,1.6,0.77185,0.00021,8.4088]
[1649445910435,52.32,43051.34,1.6,0.77282,0.00021,8.38951]
[1649445915469,52.32,43055.22,1.6,0.77363,0.00021,8.37346]
[1649445920506,52.32,43056.43,1.6,0.77388,0.00021,8.36845]
[1649445925540,52.32,43058.0,1.6,0.7742,0.00021,8.36194]
[1649445930576,52.32,43055.95,1.6,0.77378,0.00021,8.37043]
[1649445935612,52.32,43057.24,1.6,0.77409,0.00021,8.36217]
[1649445940648,52.32,43063.12,1.6,0.7753,0.00021,8.338]
[1649445945680,52.32,43063.66,1.6,0.7754,0.00021,8.33592]
[1649445950719,52.32,43067.75,1.6,0.77623,0.00021,8.31923]
[1649445955751,52.33,43062.72,1.6,0.77519,0.00021,8.34028]
[1649445960791,52.33,43067.72,1.6,0.77621,0.00021,8.31967]
[1649445965826,52.33,43069.05,1.6,0.77647,0.00021,8.31453]
[1649445970861,52.33,43057.25,1.6,0.77403,0.00021,8.36346]
[1649445975896,52.33,43053.97,1.6,0.77336,0.00021,8.37683]
[1649445980931,52.33,43053.25,1.6,0.77322,0.00021,8.37967]
[1649445985966,52.33,43050.33,1.6,0.77262,0.00021,8.39155]
[1649445991001,52.33,43059.33,1.6,0.77453,0.00021,8.35151]
[1649445996036,52.33,43063.39,1.6,0.77536,0.00021,8.33483]
[1649446001071,52.33,43065.39,1.6,0.77576,0.00021,8.32675]
[1649446006109,52.33,43061.92,1.6,0.77504,0.00021,8.34129]
[1649446011127,52.33,43062.2,1.6,0.77509,0.00021,8.34026]
[1649446016178,52.34,43061.85,1.6,0.77502,0.00021,8.34183]
[1649446021211,52.34,43065.78,1.6,0.77581,0.00021,8.32579]
[1649446026246,52.34,43066.34,1.6,0.77592,0.00021,8.32365]
[1649446031281,52.34,43054.42,1.6,0.77346,0.00021,8.37298]
[1649446036316,52.34,43051.4,1.6,0.77284,0.00021,8.38531]
[1649446041352,52.34,43064.45,1.6,0.77553,0.00021,8.33154]
[1649446047127,52.34,43062.82,1.6,0.77519,0.00021,8.33844]
[1649446052429,52.34,43054.85,1.6,0.77359,0.00021,8.36838]
[1649446057464,52.34,43057.05,1.6,0.77405,0.00021,8.35928]
[1649446062499,52.34,43057.31,1.6,0.7741,0.00021,8.35822]
[1649446067534,52.34,43055.45,1.6,0.77372,0.00021,8.3659]
[1649446072570,52.34,43057.12,1.6,0.77406,0.00021,8.35902]
[1649446077605,52.34,43055.84,1.6,0.77379,0.00021,8.36435]
[1649446082640,52.34,43056.65,1.6,0.77396,0.00021,8.36099]
[1649446087674,52.34,43059.51,1.6,0.77455,0.00021,8.34923]
[1649446092709,52.34,43054.62,1.6,0.77354,0.00021,8.36942]
[1649446098128,52.34,43057.53,1.6,0.77414,0.00021,8.35744]
[1649446103786,52.34,43047.87,1.6,0.77215,0.00021,8.39705]
[1649446108821,52.34,43052.52,1.6,0.77312,0.00021,8.37774]
[1649446113856,52.34,43051.5,1.6,0.77296,0.00021,8.3789]
[1649446118892,52.34,43060.81,1.6,0.77488,0.00021,8.34059]
[1649446123927,52.34,43058.65,1.6,0.77444,0.00021,8.34955]
[1649446128969,52.34,43063.41,1.6,0.77541,0.00021,8.32999]
[1649446134002,52.34,43072.28,1.6,0.77722,0.0002,8.2935]
[1649446139038,52.35,43079.94,1.6,0.77877,0.0002,8.26205]
[1649446144072,52.36,43095.26,1.6,0.78185,0.0002,8.19864]
[1649446149107,52.36,43088.9,1.6,0.78053,0.0002,8.22588]
[1649446154142,52.37,43088.5,1.6,0.78042,0.0002,8.22817]
[1649446159178,52.38,43089.5,1.6,0.78059,0.0002,8.22468]
[1649446164213,52.38,43078.67,1.6,0.77837,0.0002,8.27033]
[1649446169247,52.39,43082.14,1.6,0.77905,0.0002,8.2564]
[1649446174282,52.4,43083.9,1.6,0.77943,0.0002,8.24674]
[1649446179317,52.4,43081.93,1.6,0.779,0.0002,8.25557]
[1649446185127,52.41,43090.76,1.6,0.78076,0.0002,8.21946]
[1649446190394,52.42,43082.99,1.6,0.77914,0.0002,8.25268]
[1649446195429,52.43,43087.21,1.6,0.77997,0.0002,8.23572]
[1649446200464,52.43,43089.78,1.6,0.78046,0.0002,8.22569]
[1649446205499,52.44,43108.58,1.6,0.78425,0.0002,8.14712]
[1649446210534,52.44,43088.47,1.6,0.78018,0.0002,8.23149]
[1649446215570,52.45,43090.44,1.6,0.78055,0.0002,8.22393]
[1649446220604,52.45,43096.41,1.6,0.78173,0.0002,8.19964]
[1649446225639,52.46,43106.78,1.6,0.78378,0.0002,8.15693]
[1649446230674,52.46,43113.56,1.6,0.78517,0.0002,8.12786]
[1649446235709,52.45,43106.03,1.6,0.78371,0.0002,8.15642]
[1649446240750,52.46,43107.88,1.6,0.78407,0.0002,8.14891]
[1649446245780,52.46,43108.93,1.6,0.78428,0.0002,8.14463]
[1649446250817,52.45,43115.36,1.6,0.78559,0.0002,8.11701]
[1649446255849,52.44,43116.12,1.6,0.78577,0.0002,8.11318]
[1649446260885,52.44,43116.01,1.6,0.78578,0.0002,8.11297]
[1649446265919,52.43,43124.68,1.6,0.78753,0.0002,8.07592]
[1649446270954,52.43,43128.23,1.6,0.78825,0.0002,8.06065]
[1649446275990,52.43,43122.13,1.6,0.78705,0.0002,8.086]
[1649446281025,52.42,43122.15,1.6,0.78708,0.0002,8.08544]
[1649446286059,52.41,43116.27,1.6,0.78593,0.0002,8.10972]
[1649446291100,52.41,43109.61,1.6,0.78468,0.0002,8.13414]
[1649446296128,52.4,43104.87,1.6,0.78374,0.0002,8.1538]
[1649446301164,52.41,43106.33,1.6,0.78401,0.0002,8.14823]
[1649446306199,52.42,43101.75,1.6,0.78306,0.0002,8.16795]
[1649446311234,52.42,43089.33,1.6,0.78052,0.0002,8.22071]
[1649446316269,52.43,43067.61,1.6,0.77606,0.00021,8.31144]
[1649446321304,52.43,43067.92,1.6,0.77611,0.00021,8.31037]
[1649446326339,52.43,43056.28,1.6,0.77372,0.00021,8.35844]
[1649446331380,52.43,43052.58,1.6,0.77296,0.00021,8.37355]
[1649446336409,52.43,43052.07,1.6,0.77286,0.00021,8.37548]
[1649446341444,52.43,43050.85,1.6,0.77261,0.00021,8.38034]
[1649446345761,52.43,43049.32,1.6,0.7723,0.00021,8.38646]
[1649446347413,52.42,43045.93,1.6,0.7716,0.00021,8.40034]
[1649446349650,52.42,43032.76,1.6,0.76887,0.00021,8.45384]
[1649446355542,52.43,43007.42,1.6,0.76354,0.00021,8.55444]
[1649446360577,52.44,43017.63,1.6,0.76566,0.00021,8.51396]
[1649446365615,52.44,43009.39,1.6,0.76391,0.00021,8.54743]
[1649446370648,52.45,43011.87,1.6,0.76442,0.00021,8.53779]
[1649446375683,52.45,43009.94,1.6,0.76399,0.00021,8.54599]
[1649446377431,52.45,43006.66,1.6,0.76329,0.00021,8.55923]
[1649446377434,52.45,43006.66,1.6,0.76329,0.00021,8.55923]
[1649446377584,52.45,43006.66,1.6,0.76329,0.00021,8.55923]
[1649446377587,52.45,43006.66,1.6,0.76329,0.00021,8.55923]
[1649446382732,52.47,42996.96,1.6,0.76118,0.00021,8.59895]
[1649446387417,52.47,42993.76,1.6,0.76048,0.00021,8.61216]
[1649446388057,52.47,42994.37,1.6,0.7606,0.00021,8.60986]
[1649446388268,52.47,42994.37,1.6,0.7606,0.00021,8.60986]
[1649446388426,52.47,42994.37,1.6,0.7606,0.00021,8.60986]
[1649446388446,52.47,42994.37,1.6,0.7606,0.00021,8.60986]
[1649446389091,52.47,42986.1,1.6,0.75883,0.00021,8.64284]
[1649446389104,52.47,42986.1,1.6,0.75883,0.00021,8.64284]
[1649446389727,52.47,42986.1,1.6,0.75883,0.00021,8.64284]
[1649446390199,52.47,42972.2,1.6,0.75584,0.00022,8.69783]
[1649446395418,52.47,42974.05,1.6,0.75624,0.00022,8.69063]
[1649446397879,52.47,42966.65,1.6,0.75464,0.00022,8.71978]
[1649446398205,52.47,42966.65,1.6,0.75464,0.00022,8.71978]
[1649446402999,52.47,42968.02,1.6,0.75494,0.00022,8.7143]
[1649446404501,52.47,42962.17,1.6,0.75368,0.00022,8.73721]
[1649446409921,52.47,42963.34,1.6,0.75394,0.00022,8.73246]
[1649446414201,52.47,42960.4,1.6,0.75335,0.00022,8.74099]
[1649446415914,52.47,42966.09,1.6,0.75459,0.00022,8.71864]
[1649446416201,52.47,42966.69,1.6,0.75472,0.00022,8.71628]
[1649446420247,52.47,42970.16,1.6,0.75547,0.00022,8.70267]
[1649446420830,52.47,42970.16,1.6,0.75547,0.00022,8.70267]
[1649446421333,52.47,42970.5,1.6,0.75554,0.00022,8.70133]
[1649446423287,52.47,42963.88,1.6,0.75411,0.00022,8.7273]
[1649446423814,52.47,42963.88,1.6,0.75411,0.00022,8.7273]
[1649446425223,52.47,42958.49,1.6,0.75294,0.00022,8.74838]
[1649446431070,52.46,42953.57,1.6,0.75189,0.00022,8.76725]
[1649446432760,52.46,42953.57,1.6,0.75189,0.00022,8.76725]
[1649446432823,52.46,42953.57,1.6,0.75189,0.00022,8.76725]
[1649446433107,52.46,42953.21,1.6,0.75182,0.00022,8.7685]
[1649446435123,52.46,42963.93,1.6,0.75415,0.00022,8.7265]
[1649446442237,52.45,42945.45,1.6,0.75016,0.00022,8.79814]
[1649446442246,52.45,42945.45,1.6,0.75016,0.00022,8.79814]
[1649446444481,52.45,42942.41,1.6,0.7495,0.00022,8.80973]
[1649446445259,52.45,42941.47,1.6,0.7493,0.00022,8.81326]
[1649446445454,52.45,42941.47,1.6,0.7493,0.00022,8.81326]
[1649446455613,52.44,42937.26,1.6,0.74841,0.00022,8.82891]
[1649446461279,52.43,42947.34,1.6,0.75065,0.00022,8.78929]
[1649446466318,52.43,42949.57,1.6,0.75116,0.00022,8.78022]
[1649446471358,52.42,42947.7,1.6,0.75082,0.00022,8.78417]
[1649446471387,52.42,42947.7,1.6,0.75082,0.00022,8.78417]
[1649446471541,52.42,42947.7,1.6,0.75082,0.00022,8.78417]
[1649446471606,52.42,42947.7,1.6,0.75082,0.00022,8.78417]
[1649446474442,52.42,42956.87,1.6,0.75283,0.00022,8.74828]
[1649446477416,52.42,42955.83,1.6,0.75261,0.00022,8.75221]
[1649446486481,52.41,42957.61,1.6,0.75301,0.00022,8.74493]
[1649446488510,52.41,42946.38,1.6,0.75057,0.00022,8.7886]
[1649446503613,52.39,42941.14,1.6,0.74949,0.00022,8.80774]
[1649446505354,52.39,42945.57,1.6,0.75046,0.00022,8.79047]
[1649446510627,52.39,42941.93,1.6,0.74968,0.00022,8.80425]
[1649446515662,52.38,42936.74,1.6,0.74856,0.00022,8.82401]
[1649446520698,52.38,42941.02,1.6,0.74952,0.00022,8.80709]
[1649446526308,52.37,42933.79,1.6,0.74795,0.00022,8.83477]
[1649446527539,52.38,42929.44,1.6,0.74699,0.00022,8.85161]
[1649446527627,52.38,42929.44,1.6,0.74699,0.00022,8.85161]
[1649446529298,52.38,42917.69,1.6,0.74439,0.00022,8.89676]
[1649446529600,52.38,42917.69,1.6,0.74439,0.00022,8.89676]
[1649446530090,52.38,42917.48,1.6,0.74434,0.00022,8.89757]
[1649446535109,52.38,42906.58,1.6,0.74193,0.00022,8.93684]
[1649446538030,52.39,42899.8,1.6,0.7404,0.00022,8.96275]
[1649446538848,52.39,42901.29,1.6,0.74073,0.00022,8.9572]
[1649446539075,52.39,42901.29,1.6,0.74073,0.00022,8.9572]
[1649446552468,52.4,42898.76,1.6,0.74011,0.00022,8.96774]
[1649446557956,52.41,42895.01,1.6,0.73925,0.00022,8.98219]
[1649446562993,52.41,42894.94,1.6,0.73922,0.00022,8.98266]
[1649446565462,52.41,42895.12,1.6,0.73926,0.00022,8.98207]
[1649446565613,52.41,42895.12,1.6,0.73926,0.00022,8.98207]
[1649446566047,52.41,42894.07,1.6,0.73902,0.00022,8.98607]
[1649446568735,52.42,42903.67,1.6,0.74116,0.00022,8.95002]
[1649446573097,52.42,42916.42,1.6,0.74398,0.00022,8.90182]
[1649446573104,52.42,42916.42,1.6,0.74398,0.00022,8.90182]
[1649446573461,52.42,42916.42,1.6,0.74398,0.00022,8.90182]
[1649446574107,52.42,42928.77,1.6,0.74671,0.00022,8.85455]
[1649446574200,52.42,42928.77,1.6,0.74671,0.00022,8.85455]
[1649446575106,52.42,42933.48,1.6,0.74775,0.00022,8.83647]
[1649446575228,52.42,42933.48,1.6,0.74775,0.00022,8.83647]
[1649446578527,52.42,42926.36,1.6,0.74617,0.00022,8.864]
[1649446581405,52.43,42925.22,1.6,0.74591,0.00022,8.86848]
[1649446585199,52.43,42926.15,1.6,0.74611,0.00022,8.86504]
[1649446589215,52.43,42919.79,1.6,0.7447,0.00022,8.8895]
[1649446593495,52.43,42905.49,1.6,0.74155,0.00022,8.94143]
[1649446597722,52.44,42896.86,1.6,0.7396,0.00022,8.97431]
[1649446603272,52.44,42901.24,1.6,0.74056,0.00022,8.95818]
[1649446604473,52.45,42901.74,1.6,0.74067,0.00022,8.9564]
[1649446606548,52.45,42899.58,1.6,0.74018,0.00022,8.96468]
[1649446614372,52.46,42906.2,1.6,0.74162,0.00022,8.94031]
[1649446620391,52.47,42915.35,1.6,0.74361,0.00022,8.90623]
[1649446623732,52.47,42912.74,1.6,0.74303,0.00022,8.91634]
[1649446629456,52.47,42908.19,1.6,0.742,0.00022,8.93389]
[1649446639545,52.48,42900.94,1.6,0.74034,0.00022,8.96201]
[1649446641314,52.49,42900.58,1.6,0.74025,0.00022,8.9635]
[1649446646594,52.49,42899.59,1.6,0.74002,0.00022,8.96744]
[1649446647151,52.49,42899.5,1.6,0.74,0.00022,8.96785]
[1649446652636,52.5,42901.06,1.6,0.74037,0.00022,8.95946]
[1649446657671,52.5,42901.66,1.6,0.74049,0.00022,8.95752]
[1649446667741,52.51,42901.93,1.6,0.7405,0.00022,8.95727]
[1649446671433,52.51,42903.66,1.6,0.74088,0.00022,8.95096]
[1649446676804,52.52,42917.91,1.6,0.74403,0.00022,8.89728]
[1649446680549,52.52,42917.83,1.6,0.744,0.00022,8.8978]
[1649446685867,52.53,42910.39,1.6,0.74233,0.00022,8.92629]
[1649446688561,52.53,42911.66,1.6,0.74261,0.00022,8.92156]
[1649446688631,52.53,42911.66,1.6,0.74261,0.00022,8.92156]
[1649446690588,52.53,42916.04,1.6,0.74358,0.00022,8.90499]
[1649446692961,52.53,42918.41,1.6,0.74409,0.00022,8.89616]
[1649446703993,52.54,42907.45,1.6,0.74164,0.00022,8.93808]
[1649446714063,52.54,42913.79,1.6,0.74308,0.00022,8.91153]
[1649446714502,52.54,42913.79,1.6,0.74308,0.00022,8.91153]
[1649446716170,52.54,42922.85,1.6,0.74509,0.00022,8.87698]
[1649446718600,52.54,42929.82,1.6,0.74662,0.00022,8.8504]
[1649446718870,52.54,42929.82,1.6,0.74662,0.00022,8.8504]
[1649446719440,52.54,42931.33,1.6,0.74695,0.00022,8.84464]
[1649446721142,52.54,42920.72,1.6,0.74461,0.00022,8.88529]
[1649446723170,52.54,42905.48,1.6,0.74122,0.00022,8.94319]
[1649446733648,52.55,42889.55,1.6,0.73764,0.00022,9.00332]
[1649446735360,52.55,42879.94,1.6,0.73548,0.00023,9.03906]
[1649446736982,52.55,42879.38,1.6,0.73535,0.00023,9.04112]
[1649446737248,52.55,42874.88,1.6,0.73434,0.00023,9.05774]
[1649446740085,52.55,42871.38,1.6,0.73356,0.00023,9.07053]
[1649446744079,52.54,42870.51,1.6,0.73337,0.00023,9.07353]
[1649446745530,52.54,42868.9,1.6,0.73302,0.00023,9.07931]
[1649446746612,52.54,42868.87,1.6,0.73301,0.00023,9.07936]
[1649446748710,52.54,42869.9,1.6,0.73325,0.00023,9.07544]
[1649446749387,52.54,42869.58,1.6,0.73318,0.00023,9.07658]
[1649446750477,52.53,42868.72,1.6,0.73299,0.00023,9.07966]
[1649446756357,52.53,42859.87,1.6,0.73098,0.00023,9.11218]
[1649446761395,52.53,42860.43,1.6,0.73112,0.00023,9.10988]
[1649446762991,52.53,42860.2,1.6,0.73107,0.00023,9.11076]
[1649446778512,52.53,42850.38,1.6,0.72889,0.00023,9.14344]
[1649446791933,52.52,42849.71,1.6,0.72875,0.00023,9.14566]
[1649446797456,52.52,42850.44,1.6,0.72892,0.00023,9.14297]
[1649446801753,52.52,42848.83,1.6,0.72855,0.00023,9.14873]
[1649446803871,52.52,42851.71,1.6,0.72921,0.00023,9.13824]
[1649446804038,52.52,42851.71,1.6,0.72921,0.00023,9.13824]
[1649446804765,52.52,42851.75,1.6,0.72922,0.00023,9.13809]
[1649446805139,52.52,42851.75,1.6,0.72922,0.00023,9.13809]
[1649446805149,52.52,42851.75,1.6,0.72922,0.00023,9.13809]
[1649446805334,52.52,42851.75,1.6,0.72922,0.00023,9.13809]
[1649446805370,52.52,42851.75,1.6,0.72922,0.00023,9.13809]
[1649446805437,52.52,42851.75,1.6,0.72922,0.00023,9.13809]
[1649446805522,52.52,42851.75,1.6,0.72922,0.00023,9.13809]
[1649446805530,52.52,42851.75,1.6,0.72922,0.00023,9.13809]
[1649446805627,52.52,42851.75,1.6,0.72922,0.00023,9.13809]
[1649446805631,52.52,42851.75,1.6,0.72922,0.00023,9.13809]
[1649446805806,52.52,42824.91,1.6,0.72305,0.00023,9.23471]
[1649446806062,52.52,42824.91,1.6,0.72305,0.00023,9.23471]
[1649446807776,52.52,42810.45,1.6,0.7197,0.00023,9.28589]
[1649446808459,52.52,42810.45,1.6,0.7197,0.00023,9.28589]
[1649446809162,52.52,42785.1,1.6,0.71378,0.00024,9.37386]
[1649446809214,52.52,42785.1,1.6,0.71378,0.00024,9.37386]
[1649446809793,52.52,42785.1,1.6,0.71378,0.00024,9.37386]
[1649446810077,52.52,42785.1,1.6,0.71378,0.00024,9.37386]
[1649446810080,52.52,42785.1,1.6,0.71378,0.00024,9.37386]
[1649446811693,52.52,42769.24,1.6,0.71004,0.00024,9.42793]
[1649446812033,52.52,42765.56,1.6,0.70918,0.00024,9.44026]
[1649446814814,52.52,42748.36,1.6,0.70508,0.00024,9.49788]
[1649446815644,52.52,42755.39,1.6,0.70675,0.00024,9.47453]
[1649446817058,52.52,42769.04,1.6,0.70999,0.00024,9.42862]
[1649446818738,52.52,42779.66,1.6,0.7125,0.00024,9.3925]
[1649446818884,52.52,42779.66,1.6,0.7125,0.00024,9.3925]
[1649446833441,52.53,42740.21,1.6,0.70314,0.00024,9.52256]
[1649446834762,52.53,42740.21,1.6,0.70314,0.00024,9.52256]
[1649446834843,52.53,42740.21,1.6,0.70314,0.00024,9.52256]
[1649446835578,52.53,42738.15,1.6,0.70265,0.00024,9.52934]
[1649446838516,52.53,42746.79,1.6,0.70471,0.00024,9.50094]
[1649446841338,52.53,42741.77,1.6,0.7035,0.00024,9.51763]
[1649446841761,52.53,42741.77,1.6,0.7035,0.00024,9.51763]
[1649446842194,52.54,42731.9,1.6,0.70113,0.00024,9.55008]
[1649446842200,52.54,42731.9,1.6,0.70113,0.00024,9.55008]
[1649446842759,52.54,42731.9,1.6,0.70113,0.00024,9.55008]
[1649446845344,52.54,42723.04,1.6,0.69899,0.00024,9.57896]
[1649446848055,52.54,42734.83,1.6,0.70182,0.00024,9.54066]
[1649446854048,52.54,42745.12,1.6,0.70427,0.00024,9.50697]
[1649446857991,52.54,42747.5,1.6,0.70484,0.00024,9.49918]
[1649446863111,52.54,42763.52,1.6,0.70865,0.00024,9.44565]
[1649446866578,52.54,42770.64,1.6,0.71034,0.00024,9.42156]
[1649446866673,52.54,42770.64,1.6,0.71034,0.00024,9.42156]
[1649446867590,52.54,42774.98,1.6,0.71136,0.00024,9.40683]
[1649446867890,52.54,42774.98,1.6,0.71136,0.00024,9.40683]
[1649446868025,52.54,42774.98,1.6,0.71136,0.00024,9.40683]
[1649446868188,52.54,42778.23,1.6,0.71213,0.00024,9.39578]
[1649446872012,52.55,42786.91,1.6,0.71416,0.00023,9.36618]
[1649446872017,52.55,42786.91,1.6,0.71416,0.00023,9.36618]
[1649446873243,52.55,42783.81,1.6,0.71342,0.00024,9.37693]
[1649446873720,52.55,42783.81,1.6,0.71342,0.00024,9.37693]
[1649446874627,52.55,42784.01,1.6,0.71347,0.00024,9.37629]
[1649446880231,52.55,42803.24,1.6,0.71796,0.00023,9.30991]
[1649446880271,52.55,42803.24,1.6,0.71796,0.00023,9.30991]
[1649446880276,52.55,42803.24,1.6,0.71796,0.00023,9.30991]
[1649446880344,52.55,42803.24,1.6,0.71796,0.00023,9.30991]
[1649446882285,52.55,42809.55,1.6,0.71943,0.00023,9.28776]
[1649446885257,52.55,42814.11,1.6,0.7205,0.00023,9.27165]
[1649446885263,52.55,42814.11,1.6,0.7205,0.00023,9.27165]
[1649446890301,52.55,42800.8,1.6,0.71741,0.00023,9.31808]
[1649446892669,52.54,42810.55,1.6,0.71973,0.00023,9.28105]
[1649446896414,52.54,42814.89,1.6,0.72075,0.00023,9.26571]
[1649446902385,52.54,42799.88,1.6,0.71725,0.00023,9.31824]
[1649446907420,52.54,42807.17,1.6,0.71896,0.00023,9.29274]
[1649446907443,52.54,42807.17,1.6,0.71896,0.00023,9.29274]
[1649446913462,52.54,42810.31,1.6,0.71968,0.00023,9.28185]
[1649446919504,52.54,42813.05,1.6,0.72031,0.00023,9.2723]
[1649446924539,52.55,42813.83,1.6,0.72049,0.00023,9.26966]
[1649446924571,52.55,42813.83,1.6,0.72049,0.00023,9.26966]
[1649446926082,52.55,42816.55,1.6,0.72112,0.00023,9.26008]
[1649446931494,52.55,42813.87,1.6,0.72049,0.00023,9.26966]
[1649446936623,52.55,42815.95,1.6,0.72096,0.00023,9.26249]
[1649446941658,52.55,42815.99,1.6,0.72096,0.00023,9.26248]
[1649446946693,52.56,42816.13,1.6,0.72098,0.00023,9.26212]
[1649446950951,52.56,42809.71,1.6,0.71949,0.00023,9.28478]
[1649446956763,52.56,42803.85,1.6,0.71817,0.00023,9.30238]
[1649446956851,52.56,42803.85,1.6,0.71817,0.00023,9.30238]
[1649446969319,52.55,42810.44,1.6,0.71974,0.00023,9.27883]
[1649446974890,52.54,42793.98,1.6,0.71591,0.00023,9.33608]
[1649446979924,52.54,42799.04,1.6,0.7171,0.00023,9.31834]
[1649446984961,52.54,42795.3,1.6,0.71623,0.00023,9.33129]
[1649446989995,52.54,42802.44,1.6,0.71788,0.00023,9.30668]
[1649446990040,52.54,42802.44,1.6,0.71788,0.00023,9.30668]
[1649446995131,52.54,42804.93,1.6,0.71847,0.00023,9.29795]
[1649447001072,52.54,42800.78,1.6,0.71751,0.00023,9.3123]
[1649447006107,52.54,42799.27,1.6,0.71716,0.00023,9.31744]
[1649447011142,52.54,42799.55,1.6,0.71728,0.00023,9.31355]
[1649447016177,52.53,42801.04,1.6,0.71763,0.00023,9.30821]
[1649447020370,52.53,42802.66,1.6,0.71802,0.00023,9.30248]
[1649447021921,52.53,42803.45,1.6,0.7182,0.00023,9.29973]
[1649447027254,52.53,42802.21,1.6,0.71792,0.00023,9.30396]
[1649447032291,52.53,42794.67,1.6,0.71616,0.00023,9.33008]
[1649447037324,52.53,42795.85,1.6,0.71645,0.00023,9.3258]
[1649447041960,52.52,42795.18,1.6,0.7163,0.00023,9.32799]
[1649447042073,52.52,42795.18,1.6,0.7163,0.00023,9.32799]
[1649447042389,52.52,42800.65,1.6,0.71758,0.00023,9.30893]
[1649447058471,52.52,42808.65,1.6,0.71945,0.00023,9.28096]
[1649447066671,52.53,42816.68,1.6,0.72131,0.00023,9.2528]
[1649447070142,52.52,42831.8,1.6,0.72481,0.00023,9.19889]
[1649447070551,52.52,42831.8,1.6,0.72481,0.00023,9.19889]
[1649447070607,52.52,42832.17,1.6,0.7249,0.00023,9.19752]
[1649447076598,52.52,42866.97,1.6,0.73291,0.00023,9.0682]
[1649447081633,52.52,42863.8,1.6,0.73221,0.00023,9.07953]
[1649447086668,52.51,42858.52,1.6,0.73103,0.00023,9.09848]
[1649447091703,52.5,42861.37,1.6,0.73171,0.00023,9.0876]
[1649447093754,52.5,42868.17,1.6,0.73326,0.00023,9.06247]
[1649447104412,52.5,42876.43,1.6,0.73515,0.00023,9.03165]
[1649447104454,52.5,42876.43,1.6,0.73515,0.00023,9.03165]
[1649447104627,52.5,42876.43,1.6,0.73515,0.00023,9.03165]
[1649447104963,52.5,42875.33,1.6,0.7349,0.00023,9.0357]
[1649447110836,52.49,42872.24,1.6,0.73421,0.00023,9.04701]
[1649447118509,52.49,42873.08,1.6,0.73441,0.00023,9.04364]
[1649447120365,52.49,42883.38,1.6,0.73674,0.00023,9.00537]
[1649447121373,52.49,42885.9,1.6,0.73731,0.00023,8.99599]
[1649447121590,52.49,42885.9,1.6,0.73731,0.00023,8.99599]
[1649447121941,52.49,42889.85,1.6,0.73819,0.00022,8.98124]
[1649447127456,52.49,42900.5,1.6,0.74057,0.00022,8.94148]
[1649447128038,52.49,42904.84,1.6,0.74154,0.00022,8.92509]
[1649447129631,52.49,42910.21,1.6,0.74274,0.00022,8.90465]
[1649447129882,52.49,42910.21,1.6,0.74274,0.00022,8.90465]
[1649447130023,52.49,42923.42,1.6,0.74567,0.00022,8.85425]
[1649447134852,52.5,42933.2,1.6,0.74787,0.00022,8.81396]
[1649447138093,52.5,42921.58,1.6,0.7453,0.00022,8.85863]
[1649447138321,52.5,42921.58,1.6,0.7453,0.00022,8.85863]
[1649447142791,52.49,42914.63,1.6,0.74376,0.00022,8.88506]
[1649447143102,52.49,42916.58,1.6,0.7442,0.00022,8.87758]
[1649447146137,52.49,42898.73,1.6,0.74023,0.00022,8.94513]
[1649447152156,52.49,42908.16,1.6,0.74235,0.00022,8.90911]
[1649447156943,52.49,42891.45,1.6,0.73861,0.00022,8.97217]
[1649447157026,52.49,42891.45,1.6,0.73861,0.00022,8.97217]
[1649447157206,52.49,42889.39,1.6,0.73815,0.00022,8.97991]
[1649447159271,52.49,42879.65,1.6,0.73595,0.00023,9.01626]
[1649447164666,52.48,42857.61,1.6,0.73097,0.00023,9.09725]
[1649447165233,52.48,42853.32,1.6,0.72999,0.00023,9.11294]
[1649447166120,52.48,42853.32,1.6,0.72999,0.00023,9.11294]
[1649447166134,52.48,42845.02,1.6,0.72809,0.00023,9.14307]
[1649447166519,52.48,42845.02,1.6,0.72809,0.00023,9.14307]
[1649447166645,52.48,42845.02,1.6,0.72809,0.00023,9.14307]
[1649447168034,52.48,42846.7,1.6,0.72848,0.00023,9.13696]
[1649447169337,52.48,42848.91,1.6,0.72899,0.00023,9.1289]
[1649447169620,52.48,42848.91,1.6,0.72899,0.00023,9.1289]
[1649447170998,52.48,42847.03,1.6,0.72856,0.00023,9.13572]
[1649447176293,52.48,42857.19,1.6,0.73089,0.00023,9.09849]
[1649447176623,52.48,42857.19,1.6,0.73089,0.00023,9.09849]
[1649447178298,52.48,42843.16,1.6,0.72768,0.00023,9.14948]
[1649447186033,52.47,42826.01,1.6,0.72373,0.00023,9.21107]
[1649447186399,52.48,42826.72,1.6,0.72389,0.00023,9.20862]
[1649447187218,52.48,42826.72,1.6,0.72389,0.00023,9.20862]
[1649447187792,52.48,42813.14,1.6,0.72074,0.00023,9.25691]
[1649447193416,52.48,42796.59,1.6,0.71692,0.00023,9.31209]
[1649447197937,52.47,42797.1,1.6,0.71705,0.00023,9.31021]
[1649447198005,52.47,42797.1,1.6,0.71705,0.00023,9.31021]
[1649447203485,52.47,42803.11,1.6,0.71845,0.00023,9.2892]
[1649447204967,52.47,42801.95,1.6,0.71818,0.00023,9.29324]
[1649447210533,52.47,42787.35,1.6,0.71478,0.00024,9.34371]
[1649447212903,52.47,42786.01,1.6,0.71447,0.00024,9.34823]
[1649447215593,52.46,42802.62,1.6,0.71837,0.00023,9.29039]
[1649447221610,52.47,42809.62,1.6,0.71999,0.00023,9.26599]
[1649447221739,52.47,42809.62,1.6,0.71999,0.00023,9.26599]
[1649447225144,52.47,42804.73,1.6,0.71885,0.00023,9.28318]
[1649447225346,52.47,42804.73,1.6,0.71885,0.00023,9.28318]
[1649447225634,52.47,42804.73,1.6,0.71885,0.00023,9.28318]
[1649447225662,52.47,42805.76,1.6,0.71909,0.00023,9.27958]
[1649447225836,52.47,42805.76,1.6,0.71909,0.00023,9.27958]
[1649447226231,52.47,42805.76,1.6,0.71909,0.00023,9.27958]
[1649447236715,52.46,42827.81,1.6,0.72424,0.00023,9.20099]
[1649447237145,52.46,42827.81,1.6,0.72424,0.00023,9.20099]
[1649447237564,52.46,42827.81,1.6,0.72424,0.00023,9.20099]
[1649447242379,52.46,42825.86,1.6,0.7238,0.00023,9.20783]
[1649447247792,52.46,42816.57,1.6,0.72166,0.00023,9.24071]
[1649447257863,52.46,42815.04,1.6,0.72134,0.00023,9.24343]
[1649447261038,52.46,42812.41,1.6,0.72072,0.00023,9.25287]
[1649447264982,52.46,42809.38,1.6,0.72001,0.00023,9.26363]
[1649447265320,52.46,42809.38,1.6,0.72001,0.00023,9.26363]
[1649447270953,52.46,42805.12,1.6,0.71901,0.00023,9.2787]
[1649447275988,52.46,42805.15,1.6,0.71901,0.00023,9.27864]
[1649447281024,52.46,42799.91,1.6,0.71779,0.00023,9.29698]
[1649447283189,52.46,42806.51,1.6,0.71933,0.00023,9.27388]
[1649447286087,52.47,42814.18,1.6,0.72111,0.00023,9.24692]
[1649447292101,52.46,42827.76,1.6,0.72428,0.00023,9.1983]
[1649447292145,52.46,42827.76,1.6,0.72428,0.00023,9.1983]
[1649447293381,52.46,42817.93,1.6,0.72199,0.00023,9.23342]
[1649447299150,52.46,42805.0,1.6,0.71898,0.00023,9.27911]
[1649447299608,52.46,42805.0,1.6,0.71898,0.00023,9.27911]
[1649447302981,52.46,42814.5,1.6,0.72119,0.00023,9.24571]
[1649447304124,52.46,42811.31,1.6,0.72044,0.00023,9.257]
[1649447305668,52.46,42808.75,1.6,0.71984,0.00023,9.26609]
[1649447306577,52.47,42812.0,1.6,0.7206,0.00023,9.25465]
[1649447307082,52.47,42812.0,1.6,0.7206,0.00023,9.25465]
[1649447310417,52.47,42799.51,1.6,0.71768,0.00023,9.29863]
[1649447310793,52.47,42799.51,1.6,0.71768,0.00023,9.29863]
[1649447313564,52.47,42793.9,1.6,0.7164,0.00023,9.31535]
[1649447318522,52.46,42787.48,1.6,0.71491,0.00024,9.33738]
[1649447319416,52.46,42782.44,1.6,0.71372,0.00024,9.35476]
[1649447325367,52.46,42759.67,1.6,0.70834,0.00024,9.43214]
[1649447326982,52.46,42757.06,1.6,0.70772,0.00024,9.44085]
[1649447328610,52.46,42763.48,1.6,0.70925,0.00024,9.41918]
[1649447333050,52.46,42755.5,1.6,0.70736,0.00024,9.44594]
[1649447333953,52.46,42754.29,1.6,0.70707,0.00024,9.44995]
[1649447335809,52.46,42745.03,1.6,0.70485,0.00024,9.4809]
[1649447336487,52.46,42743.77,1.6,0.70455,0.00024,9.4851]
[1649447336922,52.46,42743.77,1.6,0.70455,0.00024,9.4851]
[1649447337035,52.46,42743.77,1.6,0.70455,0.00024,9.4851]
[1649447337755,52.46,42734.15,1.6,0.70224,0.00024,9.51685]
[1649447340802,52.46,42716.52,1.6,0.69799,0.00024,9.57415]
[1649447340993,52.46,42716.52,1.6,0.69799,0.00024,9.57415]
[1649447342505,52.45,42708.99,1.6,0.69617,0.00024,9.59822]
[1649447342827,52.45,42708.99,1.6,0.69617,0.00024,9.59822]
[1649447344084,52.45,42718.29,1.6,0.69843,0.00024,9.56829]
[1649447344264,52.45,42718.29,1.6,0.69843,0.00024,9.56829]
[1649447346073,52.45,42709.81,1.6,0.69638,0.00024,9.59545]
[1649447347391,52.45,42706.02,1.6,0.69547,0.00024,9.60747]
[1649447350559,52.44,42711.38,1.6,0.69679,0.00024,9.59008]
[1649447351789,52.44,42708.14,1.6,0.696,0.00024,9.6004]
[1649447351791,52.44,42708.14,1.6,0.696,0.00024,9.6004]
[1649447357759,52.43,42704.08,1.6,0.69506,0.00024,9.61279]
[1649447357781,52.43,42704.08,1.6,0.69506,0.00024,9.61279]
[1649447358442,52.43,42704.08,1.6,0.69506,0.00024,9.61279]
[1649447358447,52.43,42704.08,1.6,0.69506,0.00024,9.61279]
[1649447368638,52.41,42692.64,1.6,0.69234,0.00024,9.64796]
[1649447370832,52.4,42704.08,1.6,0.69514,0.00024,9.61162]
[1649447370834,52.4,42704.08,1.6,0.69514,0.00024,9.61162]
[1649447371415,52.4,42704.08,1.6,0.69514,0.00024,9.61162]
[1649447371420,52.4,42704.08,1.6,0.69514,0.00024,9.61162]
[1649447378708,52.39,42697.33,1.6,0.69358,0.00024,9.62971]
[1649447383796,52.38,42697.27,1.6,0.69358,0.00024,9.62958]
[1649447383799,52.38,42697.27,1.6,0.69358,0.00024,9.62958]
[1649447385640,52.38,42706.35,1.6,0.6958,0.00024,9.60065]
[1649447388800,52.38,42712.46,1.6,0.69729,0.00024,9.58096]
[1649447388927,52.38,42712.46,1.6,0.69729,0.00024,9.58096]
[1649447389621,52.38,42712.46,1.6,0.69729,0.00024,9.58096]
[1649447391372,52.38,42702.65,1.6,0.69491,0.00024,9.6123]
[1649447397727,52.37,42697.94,1.6,0.69379,0.00024,9.62689]
[1649447398685,52.37,42701.81,1.6,0.69474,0.00024,9.61456]
[1649447401205,52.36,42694.3,1.6,0.69291,0.00024,9.63821]
[1649447402236,52.36,42700.16,1.6,0.69435,0.00024,9.61959]
[1649447402476,52.36,42700.16,1.6,0.69435,0.00024,9.61959]
[1649447403909,52.36,42700.52,1.6,0.69444,0.00024,9.61836]
[1649447403918,52.36,42700.52,1.6,0.69444,0.00024,9.61836]
[1649447404284,52.36,42700.52,1.6,0.69444,0.00024,9.61836]
[1649447408089,52.36,42714.57,1.6,0.69787,0.00024,9.57328]
[1649447408345,52.36,42714.57,1.6,0.69787,0.00024,9.57328]
[1649447422954,52.34,42691.99,1.6,0.69243,0.00024,9.64438]
[1649447427749,52.33,42688.22,1.6,0.69153,0.00025,9.65589]
[1649447427757,52.33,42688.22,1.6,0.69153,0.00025,9.65589]
[1649447429144,52.33,42687.47,1.6,0.69136,0.00025,9.65809]
[1649447431557,52.32,42691.06,1.6,0.69229,0.00025,9.64391]
[1649447437116,52.31,42682.9,1.6,0.69032,0.00025,9.66902]
[1649447437531,52.31,42682.9,1.6,0.69032,0.00025,9.66902]
[1649447456077,52.29,42697.5,1.6,0.69398,0.00024,9.62195]
[1649447456078,52.29,42697.5,1.6,0.69398,0.00024,9.62195]
[1649447460487,52.28,42699.56,1.6,0.69449,0.00024,9.61526]
[1649447464766,52.28,42689.56,1.6,0.69206,0.00025,9.64674]
[1649447464772,52.28,42689.56,1.6,0.69206,0.00025,9.64674]
[1649447464784,52.28,42689.56,1.6,0.69206,0.00025,9.64674]
[1649447465296,52.28,42689.56,1.6,0.69206,0.00025,9.64674]
[1649447465606,52.28,42687.37,1.6,0.69152,0.00025,9.65357]
[1649447465730,52.28,42687.37,1.6,0.69152,0.00025,9.65357]
[1649447465735,52.28,42687.37,1.6,0.69152,0.00025,9.65357]
[1649447468678,52.27,42682.34,1.6,0.6903,0.00025,9.66915]
[1649447469393,52.27,42682.49,1.6,0.69034,0.00025,9.66859]
[1649447469401,52.27,42682.49,1.6,0.69034,0.00025,9.66859]
[1649447470084,52.27,42682.49,1.6,0.69034,0.00025,9.66859]
[1649447475390,52.26,42685.12,1.6,0.69101,0.00025,9.66005]
[1649447478436,52.26,42684.49,1.6,0.69087,0.00025,9.66184]
[1649447484453,52.25,42682.07,1.6,0.6903,0.00025,9.66906]
[1649447485074,52.25,42682.07,1.6,0.6903,0.00025,9.66906]
[1649447490500,52.24,42681.74,1.6,0.69025,0.00025,9.66972]
[1649447490528,52.24,42681.74,1.6,0.69025,0.00025,9.66972]
[1649447496544,52.24,42690.21,1.6,0.69239,0.00025,9.64006]
[1649447501580,52.23,42688.77,1.6,0.69205,0.00025,9.64441]
[1649447506613,52.23,42689.57,1.6,0.69226,0.00025,9.64168]
[1649447510591,52.23,42698.95,1.6,0.69457,0.00024,9.61185]
[1649447510607,52.23,42698.95,1.6,0.69457,0.00024,9.61185]
[1649447512696,52.23,42704.55,1.6,0.69593,0.00024,9.59393]
[1649447515965,52.23,42722.35,1.6,0.70027,0.00024,9.53625]
[1649447516486,52.23,42722.35,1.6,0.70027,0.00024,9.53625]
[1649447523733,52.22,42733.35,1.6,0.70293,0.00024,9.50002]
[1649447528770,52.22,42730.9,1.6,0.70234,0.00024,9.50809]
[1649447531307,52.23,42727.33,1.6,0.70148,0.00024,9.51989]
[1649447535199,52.23,42714.96,1.6,0.69846,0.00024,9.56047]
[1649447540852,52.23,42705.06,1.6,0.69604,0.00024,9.59264]
[1649447541133,52.23,42705.06,1.6,0.69604,0.00024,9.59264]
[1649447541136,52.23,42705.06,1.6,0.69604,0.00024,9.59264]
[1649447543771,52.23,42699.92,1.6,0.69478,0.00024,9.60911]
[1649447546926,52.24,42705.35,1.6,0.6961,0.00024,9.59185]
[1649447557971,52.24,42699.37,1.6,0.69466,0.00024,9.60843]
[1649447563168,52.24,42704.78,1.6,0.69598,0.00024,9.59114]
[1649447563170,52.24,42704.78,1.6,0.69598,0.00024,9.59114]
[1649447567236,52.25,42709.5,1.6,0.69712,0.00024,9.57614]
[1649447572421,52.25,42704.48,1.6,0.69589,0.00024,9.5924]
[1649447574625,52.25,42704.42,1.6,0.69587,0.00024,9.59263]
[1649447580124,52.25,42705.63,1.6,0.69615,0.00024,9.58889]
[1649447585168,52.25,42701.49,1.6,0.69514,0.00024,9.60225]
[1649447586920,52.25,42699.85,1.6,0.69473,0.00024,9.60749]
[1649447587113,52.25,42699.85,1.6,0.69473,0.00024,9.60749]
[1649447587117,52.25,42699.85,1.6,0.69473,0.00024,9.60749]
[1649447602287,52.26,42697.85,1.6,0.69424,0.00024,9.61397]
[1649447607803,52.26,42708.58,1.6,0.69685,0.00024,9.57973]
[1649447607812,52.26,42708.58,1.6,0.69685,0.00024,9.57973]
[1649447613364,52.26,42709.87,1.6,0.69719,0.00024,9.57301]
[1649447618401,52.27,42709.96,1.6,0.6972,0.00024,9.57292]
[1649447618757,52.27,42709.96,1.6,0.6972,0.00024,9.57292]
[1649447621101,52.27,42705.82,1.6,0.69618,0.00024,9.5863]
[1649447626457,52.27,42708.65,1.6,0.69686,0.00024,9.5774]
[1649447636527,52.29,42721.54,1.6,0.69995,0.00024,9.53624]
[1649447637760,52.29,42722.87,1.6,0.70027,0.00024,9.53189]
[1649447643580,52.29,42733.62,1.6,0.70287,0.00024,9.49666]
[1649447647236,52.29,42735.82,1.6,0.70339,0.00024,9.48947]
[1649447647644,52.29,42737.54,1.6,0.70381,0.00024,9.48376]
[1649447647979,52.29,42737.54,1.6,0.70381,0.00024,9.48376]
[1649447648669,52.29,42747.4,1.6,0.70618,0.00024,9.45088]
[1649447649295,52.29,42752.0,1.6,0.70728,0.00024,9.43546]
[1649447650677,52.29,42751.11,1.6,0.70706,0.00024,9.43847]
[1649447650784,52.29,42751.11,1.6,0.70706,0.00024,9.43847]
[1649447664730,52.3,42750.29,1.6,0.70685,0.00024,9.44146]
[1649447667118,52.3,42746.15,1.6,0.70586,0.00024,9.45536]
[1649447672784,52.3,42733.17,1.6,0.70276,0.00024,9.49586]
[1649447677820,52.3,42734.52,1.6,0.70308,0.00024,9.49159]
[1649447678893,52.3,42736.0,1.6,0.70343,0.00024,9.48674]
[1649447680315,52.3,42741.51,1.6,0.70475,0.00024,9.4685]
[1649447685875,52.31,42736.51,1.6,0.70354,0.00024,9.48526]
[1649447690019,52.31,42735.12,1.6,0.7032,0.00024,9.48997]
[1649447690262,52.31,42735.12,1.6,0.7032,0.00024,9.48997]
[1649447691231,52.31,42725.36,1.6,0.70083,0.00024,9.52218]
[1649447691237,52.31,42725.36,1.6,0.70083,0.00024,9.52218]
[1649447697073,52.31,42698.97,1.6,0.6944,0.00024,9.60745]
[1649447698712,52.31,42694.76,1.6,0.69337,0.00024,9.62083]
[1649447701268,52.31,42698.48,1.6,0.69428,0.00024,9.60905]
[1649447701272,52.31,42698.48,1.6,0.69428,0.00024,9.60905]
[1649447702033,52.32,42704.78,1.6,0.69582,0.00024,9.58897]
[1649447702220,52.32,42704.78,1.6,0.69582,0.00024,9.58897]
[1649447705055,52.32,42704.98,1.6,0.69586,0.00024,9.58845]
[1649447711050,52.33,42716.13,1.6,0.69855,0.00024,9.55288]
[1649447713212,52.33,42717.95,1.6,0.69898,0.00024,9.54711]
[1649447719107,52.33,42707.79,1.6,0.69649,0.00024,9.58014]
[1649447720139,52.33,42707.31,1.6,0.69638,0.00024,9.5817]
[1649447724166,52.34,42720.62,1.6,0.69959,0.00024,9.53894]
[1649447730185,52.34,42728.97,1.6,0.70161,0.00024,9.51172]
[1649447734676,52.34,42737.63,1.6,0.70374,0.00024,9.48037]
[1649447736797,52.34,42738.87,1.6,0.70404,0.00024,9.47627]
[1649447742268,52.34,42739.07,1.6,0.70408,0.00024,9.47574]
[1649447747303,52.35,42732.51,1.6,0.70248,0.00024,9.49761]
[1649447752338,52.35,42739.14,1.6,0.70407,0.00024,9.47588]
[1649447752457,52.35,42739.14,1.6,0.70407,0.00024,9.47588]
[1649447754260,52.35,42743.21,1.6,0.70505,0.00024,9.46235]
[1649447754432,52.35,42743.21,1.6,0.70505,0.00024,9.46235]
[1649447754533,52.35,42743.21,1.6,0.70505,0.00024,9.46235]
[1649447754551,52.35,42743.21,1.6,0.70505,0.00024,9.46235]
[1649447754632,52.35,42743.21,1.6,0.70505,0.00024,9.46235]
[1649447754772,52.35,42743.21,1.6,0.70505,0.00024,9.46235]
[1649447754779,52.35,42743.21,1.6,0.70505,0.00024,9.46235]
[1649447755135,52.35,42743.21,1.6,0.70505,0.00024,9.46235]
[1649447756428,52.35,42717.89,1.6,0.69892,0.00024,9.54574]
[1649447762330,52.36,42706.89,1.6,0.69623,0.00024,9.58141]
[1649447765251,52.36,42708.09,1.6,0.69652,0.00024,9.57767]
[1649447765706,52.36,42706.77,1.6,0.69619,0.00024,9.58193]
[1649447766058,52.36,42706.77,1.6,0.69619,0.00024,9.58193]
[1649447770414,52.36,42706.09,1.6,0.69602,0.00024,9.58421]
[1649447774866,52.37,42697.01,1.6,0.6938,0.00024,9.61317]
[1649447774869,52.37,42697.01,1.6,0.6938,0.00024,9.61317]
[1649447780539,52.37,42703.28,1.6,0.69532,0.00024,9.59338]
[1649447784600,52.37,42704.3,1.6,0.69557,0.00024,9.5902]
[1649447790609,52.38,42715.04,1.6,0.69816,0.00024,9.55599]
[1649447795643,52.38,42715.56,1.6,0.6983,0.00024,9.55182]
[1649447805717,52.39,42713.77,1.6,0.69783,0.00024,9.55813]
[1649447810758,52.4,42714.91,1.6,0.69809,0.00024,9.5547]
[1649447815835,52.41,42717.84,1.6,0.69878,0.00024,9.54554]
[1649447817816,52.41,42727.77,1.6,0.70118,0.00024,9.51322]
[1649447817973,52.41,42727.77,1.6,0.70118,0.00024,9.51322]
[1649447820503,52.41,42726.26,1.6,0.70082,0.00024,9.51816]
[1649447825863,52.41,42726.87,1.6,0.70096,0.00024,9.5162]
[1649447826917,52.41,42727.28,1.6,0.70106,0.00024,9.51486]
[1649447832912,52.41,42734.27,1.6,0.70274,0.00024,9.49207]
[1649447835088,52.41,42734.84,1.6,0.70287,0.00024,9.49026]
[1649447835161,52.41,42727.41,1.6,0.70108,0.00024,9.51467]
[1649447840968,52.41,42732.33,1.6,0.70226,0.00024,9.49857]
[1649447846003,52.41,42729.7,1.6,0.70163,0.00024,9.50717]
[1649447851039,52.41,42729.23,1.6,0.70156,0.00024,9.50584]
[1649447852999,52.41,42728.92,1.6,0.70149,0.00024,9.50686]
[1649447854097,52.41,42724.58,1.6,0.70044,0.00024,9.52098]
[1649447860103,52.41,42711.62,1.6,0.69729,0.00024,9.56314]
[1649447865127,52.42,42711.07,1.6,0.69714,0.00024,9.56512]
[1649447871127,52.42,42710.25,1.6,0.69692,0.00024,9.56801]
[1649447877127,52.43,42707.37,1.6,0.69621,0.00024,9.57745]
[1649447882257,52.43,42706.07,1.6,0.69588,0.00024,9.58178]
[1649447887291,52.43,42703.35,1.6,0.69521,0.00024,9.59058]
[1649447890653,52.44,42705.14,1.6,0.69564,0.00024,9.58496]
[1649447890658,52.44,42705.14,1.6,0.69564,0.00024,9.58496]
[1649447899449,52.44,42691.89,1.6,0.6924,0.00024,9.62692]
[1649447905418,52.43,42689.9,1.6,0.69192,0.00025,9.63306]
[1649447910453,52.43,42687.29,1.6,0.69129,0.00025,9.64113]
[1649447912070,52.43,42688.89,1.6,0.69172,0.00025,9.63336]
[1649447913458,52.43,42691.21,1.6,0.69229,0.00025,9.62604]
[1649447915484,52.43,42688.32,1.6,0.69159,0.00025,9.63509]
[1649447917917,52.43,42696.1,1.6,0.6935,0.00024,9.61054]
[1649447917919,52.43,42696.1,1.6,0.6935,0.00024,9.61054]
[1649447923545,52.43,42700.61,1.6,0.69459,0.00024,9.59634]
[1649447928578,52.43,42702.57,1.6,0.69506,0.00024,9.59019]
[1649447933615,52.43,42706.61,1.6,0.69604,0.00024,9.57744]
[1649447936930,52.44,42702.75,1.6,0.69509,0.00024,9.5898]
[1649447936933,52.44,42702.75,1.6,0.69509,0.00024,9.5898]
[1649447941786,52.44,42695.28,1.6,0.69327,0.00024,9.61346]
[1649447943261,52.43,42691.29,1.6,0.6923,0.00024,9.62601]
[1649447948720,52.43,42698.92,1.6,0.69416,0.00024,9.60191]
[1649447950847,52.44,42701.31,1.6,0.69475,0.00024,9.59435]
[1649447950850,52.44,42701.31,1.6,0.69475,0.00024,9.59435]
[1649447951968,52.44,42704.08,1.6,0.69542,0.00024,9.58554]
[1649447958971,52.43,42693.25,1.6,0.69278,0.00024,9.61982]
[1649447959450,52.43,42693.25,1.6,0.69278,0.00024,9.61982]
[1649447964872,52.43,42685.94,1.6,0.691,0.00025,9.64258]
[1649447969909,52.43,42680.37,1.6,0.68965,0.00025,9.65971]
[1649447973064,52.42,42676.74,1.6,0.6888,0.00025,9.66811]
[1649447973426,52.42,42676.74,1.6,0.6888,0.00025,9.66811]
[1649447977190,52.42,42680.61,1.6,0.68975,0.00025,9.6561]
[1649447977210,52.42,42680.61,1.6,0.68975,0.00025,9.6561]
[1649447977624,52.42,42680.61,1.6,0.68975,0.00025,9.6561]
[1649447978006,52.42,42681.39,1.6,0.68995,0.00025,9.6536]
[1649447979484,52.42,42693.3,1.6,0.69287,0.00024,9.6163]
[1649447979491,52.42,42693.3,1.6,0.69287,0.00024,9.6163]
[1649447981064,52.42,42708.01,1.6,0.69646,0.00024,9.56959]
[1649447982463,52.42,42708.4,1.6,0.69655,0.00024,9.56839]
[1649447988035,52.42,42736.51,1.6,0.70336,0.00024,9.47697]
[1649447993070,52.43,42739.97,1.6,0.70418,0.00024,9.46561]
[1649447994115,52.43,42740.68,1.6,0.70435,0.00024,9.46328]
[1649447994236,52.43,42740.68,1.6,0.70435,0.00024,9.46328]
[1649447994385,52.43,42740.68,1.6,0.70435,0.00024,9.46328]
[1649447996690,52.43,42747.32,1.6,0.70594,0.00024,9.44123]
[1649447996721,52.43,42747.32,1.6,0.70594,0.00024,9.44123]
[1649447996839,52.43,42747.32,1.6,0.70594,0.00024,9.44123]
[1649447997712,52.43,42746.36,1.6,0.70571,0.00024,9.44443]
[1649447999003,52.43,42742.68,1.6,0.70483,0.00024,9.45671]
[1649448001151,52.43,42739.4,1.6,0.70404,0.00024,9.46761]
[1649448001236,52.43,42739.4,1.6,0.70404,0.00024,9.46761]
[1649448001776,52.43,42739.4,1.6,0.70404,0.00024,9.46761]
[1649448002598,52.43,42745.07,1.6,0.7054,0.00024,9.44881]
[1649448005600,52.43,42737.64,1.6,0.70361,0.00024,9.47349]
[1649448006992,52.43,42728.82,1.6,0.70149,0.00024,9.50247]
[1649448009548,52.43,42713.8,1.6,0.69785,0.00024,9.5513]
[1649448009556,52.43,42713.8,1.6,0.69785,0.00024,9.5513]
[1649448011393,52.43,42700.82,1.6,0.69468,0.00024,9.59289]
[1649448012322,52.43,42703.89,1.6,0.69543,0.00024,9.58314]
[1649448013534,52.43,42705.79,1.6,0.69589,0.00024,9.57708]
[1649448013551,52.43,42705.79,1.6,0.69589,0.00024,9.57708]
[1649448014272,52.43,42702.32,1.6,0.69505,0.00024,9.58816]
[1649448014274,52.43,42702.32,1.6,0.69505,0.00024,9.58816]
[1649448015249,52.43,42707.5,1.6,0.69631,0.00024,9.57166]
[1649448016008,52.43,42707.5,1.6,0.69631,0.00024,9.57166]
[1649448021127,52.43,42747.29,1.6,0.70592,0.00024,9.44164]
[1649448021312,52.43,42747.29,1.6,0.70592,0.00024,9.44164]
[1649448022003,52.43,42747.29,1.6,0.70592,0.00024,9.44164]
[1649448031337,52.44,42733.09,1.6,0.70253,0.00024,9.486]
[1649448036376,52.44,42742.77,1.6,0.70486,0.00024,9.45412]
[1649448037574,52.44,42744.69,1.6,0.70532,0.00024,9.44775]
[1649448039953,52.44,42747.91,1.6,0.70609,0.00024,9.43703]
[1649448046580,52.44,42764.73,1.6,0.71011,0.00024,9.38042]
[1649448048417,52.44,42760.57,1.6,0.70911,0.00024,9.39452]
[1649448053485,52.44,42772.24,1.6,0.71188,0.00024,9.35496]
[1649448056539,52.45,42785.96,1.6,0.71511,0.00024,9.30803]
[1649448057699,52.45,42790.9,1.6,0.71628,0.00024,9.29087]
[1649448065635,52.44,42791.72,1.6,0.71649,0.00024,9.28782]
[1649448068640,52.44,42799.92,1.6,0.71841,0.00023,9.2592]
[1649448069035,52.44,42799.92,1.6,0.71841,0.00023,9.2592]
[1649448069351,52.44,42799.92,1.6,0.71841,0.00023,9.2592]
[1649448069730,52.44,42803.68,1.6,0.71929,0.00023,9.246]
[1649448069913,52.44,42803.68,1.6,0.71929,0.00023,9.246]
[1649448072534,52.44,42810.13,1.6,0.7208,0.00023,9.22331]
[1649448074028,52.44,42807.95,1.6,0.72029,0.00023,9.23103]
[1649448074311,52.44,42807.95,1.6,0.72029,0.00023,9.23103]
[1649448074684,52.44,42807.61,1.6,0.72021,0.00023,9.23216]
[1649448085720,52.44,42820.03,1.6,0.72312,0.00023,9.18798]
[1649448092024,52.44,42813.55,1.6,0.72166,0.00023,9.20809]
[1649448094820,52.44,42801.75,1.6,0.71891,0.00023,9.2496]
[1649448097420,52.44,42793.43,1.6,0.71695,0.00024,9.27871]
[1649448100853,52.44,42796.32,1.6,0.71763,0.00024,9.26862]
[1649448106864,52.43,42792.96,1.6,0.71685,0.00024,9.28028]
[1649448107636,52.43,42792.96,1.6,0.71685,0.00024,9.28028]
[1649448112906,52.44,42804.2,1.6,0.71948,0.00023,9.24102]
[1649448117941,52.44,42804.84,1.6,0.71962,0.00023,9.23891]
[1649448122976,52.44,42805.05,1.6,0.71966,0.00023,9.23829]
[1649448128012,52.44,42796.88,1.6,0.71774,0.00023,9.26702]
[1649448133058,52.44,42794.77,1.6,0.71724,0.00024,9.27439]
[1649448133350,52.44,42794.77,1.6,0.71724,0.00024,9.27439]
[1649448133657,52.44,42794.77,1.6,0.71724,0.00024,9.27439]
[1649448143122,52.44,42796.93,1.6,0.71775,0.00023,9.26691]
[1649448148157,52.44,42800.39,1.6,0.71856,0.00023,9.25484]
[1649448152257,52.45,42800.48,1.6,0.71862,0.00023,9.25177]
[1649448163263,52.44,42784.09,1.6,0.71478,0.00024,9.30854]
[1649448173332,52.43,42779.77,1.6,0.71378,0.00024,9.323]
[1649448178367,52.43,42782.72,1.6,0.7145,0.00024,9.3126]
[1649448183402,52.42,42783.95,1.6,0.7148,0.00024,9.30816]
[1649448188437,52.42,42784.01,1.6,0.71483,0.00024,9.30774]
[1649448189489,52.42,42784.01,1.6,0.71483,0.00024,9.3077]
[1649448189753,52.42,42784.01,1.6,0.71483,0.00024,9.3077]
[1649448198510,52.42,42790.34,1.6,0.71634,0.00024,9.28556]
[1649448200898,52.41,42790.09,1.6,0.71628,0.00024,9.28641]
[1649448200967,52.41,42790.09,1.6,0.71628,0.00024,9.28641]
[1649448203221,52.41,42791.5,1.6,0.71661,0.00024,9.28146]
[1649448208577,52.42,42800.44,1.6,0.71871,0.00023,9.25024]
[1649448211056,52.41,42807.46,1.6,0.72036,0.00023,9.22545]
[1649448216497,52.41,42809.15,1.6,0.72083,0.00023,9.21624]
[1649448216687,52.41,42808.21,1.6,0.72061,0.00023,9.21946]
[1649448227711,52.39,42816.06,1.6,0.72249,0.00023,9.19093]
[1649448232747,52.39,42816.03,1.6,0.7225,0.00023,9.19076]
[1649448237783,52.38,42816.86,1.6,0.72271,0.00023,9.18751]
[1649448242818,52.38,42816.95,1.6,0.72275,0.00023,9.18694]
[1649448246881,52.38,42820.46,1.6,0.72358,0.00023,9.1742]
[1649448252889,52.38,42808.19,1.6,0.72071,0.00023,9.21799]
[1649448257923,52.38,42800.13,1.6,0.71881,0.00023,9.24656]
[1649448261528,52.38,42805.41,1.6,0.72004,0.00023,9.22808]
[1649448272024,52.37,42818.25,1.6,0.72312,0.00023,9.17909]
[1649448277424,52.37,42811.68,1.6,0.7216,0.00023,9.20223]
[1649448283098,52.37,42804.13,1.6,0.71983,0.00023,9.22894]
[1649448288128,52.37,42806.32,1.6,0.72033,0.00023,9.22142]
[1649448289709,52.37,42806.45,1.6,0.72036,0.00023,9.22102]
[1649448295183,52.38,42806.22,1.6,0.72029,0.00023,9.2221]
[1649448300229,52.38,42810.49,1.6,0.72127,0.00023,9.20724]
[1649448305257,52.39,42809.15,1.6,0.72094,0.00023,9.21228]
[1649448310296,52.39,42811.28,1.6,0.72143,0.00023,9.20489]
[1649448320364,52.38,42812.57,1.6,0.72177,0.00023,9.19962]
[1649448325397,52.37,42821.73,1.6,0.72393,0.00023,9.1667]
[1649448329202,52.37,42822.47,1.6,0.7241,0.00023,9.16393]
[1649448334460,52.37,42833.53,1.6,0.72672,0.00023,9.12122]
[1649448339495,52.37,42837.21,1.6,0.72757,0.00023,9.10796]
[1649448345127,52.37,42832.51,1.6,0.72648,0.00023,9.12504]
[1649448350572,52.37,42831.09,1.6,0.72615,0.00023,9.13015]
[1649448355608,52.37,42830.94,1.6,0.72611,0.00023,9.13068]
[1649448361652,52.37,42830.4,1.6,0.72599,0.00023,9.13262]
[1649448366684,52.37,42830.2,1.6,0.72594,0.00023,9.13335]
[1649448371719,52.37,42830.87,1.6,0.7261,0.00023,9.1309]
[1649448374740,52.37,42830.83,1.6,0.72609,0.00023,9.13105]
[1649448379775,52.37,42826.39,1.6,0.72507,0.00023,9.14692]
[1649448384810,52.37,42827.55,1.6,0.72534,0.00023,9.14266]
[1649448387894,52.37,42827.25,1.6,0.72527,0.00023,9.1437]
[1649448393873,52.37,42828.25,1.6,0.72555,0.00023,9.1372]
[1649448398908,52.37,42831.67,1.6,0.72635,0.00023,9.12484]
[1649448403943,52.37,42836.08,1.6,0.72736,0.00023,9.10898]
[1649448408981,52.37,42837.72,1.6,0.72774,0.00023,9.10313]
[1649448414014,52.37,42829.97,1.6,0.72594,0.00023,9.13114]
[1649448419048,52.37,42829.36,1.6,0.7258,0.00023,9.13333]
[1649448424083,52.37,42829.37,1.6,0.72581,0.00023,9.13329]
[1649448429118,52.37,42829.17,1.6,0.72576,0.00023,9.13396]
[1649448434153,52.37,42830.53,1.6,0.72608,0.00023,9.12903]
[1649448439188,52.37,42837.33,1.6,0.72765,0.00023,9.1045]
[1649448443992,52.37,42839.15,1.6,0.72806,0.00023,9.09802]
[1649448453445,52.38,42849.08,1.6,0.73038,0.00023,9.05922]
[1649448459328,52.37,42856.7,1.6,0.73215,0.00023,9.03095]
[1649448464363,52.37,42860.15,1.6,0.73295,0.00023,9.01801]
[1649448467040,52.37,42859.43,1.6,0.73279,0.00023,9.02066]
[1649448472421,52.36,42861.79,1.6,0.73334,0.00023,9.01171]
[1649448473907,52.36,42861.97,1.6,0.73338,0.00023,9.01103]
[1649448479469,52.36,42870.27,1.6,0.73528,0.00023,8.98023]
[1649448484504,52.36,42872.92,1.6,0.73588,0.00023,8.97038]
[1649448489539,52.36,42863.72,1.6,0.73378,0.00023,9.0046]
[1649448492805,52.36,42863.41,1.6,0.73371,0.00023,9.00566]
[1649448498602,52.36,42857.99,1.6,0.73248,0.00023,9.0255]
[1649448503637,52.36,42858.16,1.6,0.73253,0.00023,9.02468]
[1649448508672,52.35,42858.97,1.6,0.73273,0.00023,9.02149]
[1649448513713,52.35,42859.06,1.6,0.73281,0.00023,9.01814]
[1649448518742,52.35,42859.75,1.6,0.73297,0.00023,9.01547]
[1649448523777,52.35,42860.69,1.6,0.7332,0.00023,9.01185]
[1649448528813,52.34,42861.13,1.6,0.73331,0.00023,9.01007]
[1649448533847,52.34,42860.52,1.6,0.73317,0.00023,9.01222]
[1649448538882,52.34,42860.98,1.6,0.73328,0.00023,9.0104]
[1649448543333,52.34,42861.08,1.6,0.73331,0.00023,9.00991]
[1649448548952,52.34,42861.61,1.6,0.73344,0.00023,9.0078]
[1649448551368,52.34,42861.82,1.6,0.73349,0.00023,9.00701]
[1649448554558,52.33,42849.19,1.6,0.7306,0.00023,9.0534]
[1649448560071,52.32,42832.1,1.6,0.72669,0.00023,9.1151]
[1649448569104,52.32,42823.69,1.6,0.72476,0.00023,9.14506]
[1649448573926,52.31,42826.55,1.6,0.72549,0.00023,9.13147]
[1649448579163,52.3,42821.75,1.6,0.72442,0.00023,9.148]
[1649448584198,52.29,42820.29,1.6,0.72412,0.00023,9.15259]
[1649448591127,52.27,42821.62,1.6,0.72449,0.00023,9.14688]
[1649448594289,52.26,42822.55,1.6,0.72473,0.00023,9.14318]
[1649448600311,52.25,42827.72,1.6,0.72597,0.00023,9.12388]
[1649448605345,52.25,42828.06,1.6,0.72608,0.00023,9.12212]
[1649448605897,52.25,42828.06,1.6,0.72608,0.00023,9.12212]
[1649448617430,52.22,42819.11,1.6,0.72408,0.00023,9.15293]
[1649448622465,52.21,42819.91,1.6,0.72431,0.00023,9.14942]
[1649448627503,52.2,42822.9,1.6,0.72504,0.00023,9.13805]
[1649448632534,52.19,42822.58,1.6,0.72505,0.00023,9.13578]
[1649448637569,52.18,42821.09,1.6,0.72474,0.00023,9.14054]
[1649448652675,52.15,42816.0,1.6,0.72366,0.00023,9.15698]
[1649448657710,52.14,42815.14,1.6,0.7235,0.00023,9.15939]
[1649448662745,52.12,42817.56,1.6,0.72411,0.00023,9.15009]
[1649448672815,52.11,42823.78,1.6,0.72563,0.00023,9.1265]
[1649448676074,52.1,42825.88,1.6,0.72613,0.00023,9.11864]
[1649448681878,52.09,42834.28,1.6,0.72812,0.00023,9.08765]
[1649448686913,52.09,42835.1,1.6,0.72833,0.00023,9.08431]
[1649448691948,52.09,42835.71,1.6,0.72853,0.00023,9.07898]
[1649448696984,52.08,42835.74,1.6,0.72855,0.00023,9.07857]
[1649448700883,52.08,42832.62,1.6,0.72784,0.00023,9.08983]
[1649448706047,52.07,42828.81,1.6,0.72698,0.00023,9.10316]
[1649448711087,52.06,42830.17,1.6,0.72733,0.00023,9.0977]
[1649448716118,52.05,42830.02,1.6,0.72733,0.00023,9.09767]
[1649448721151,52.04,42829.34,1.6,0.7272,0.00023,9.09968]
[1649448726186,52.04,42824.84,1.6,0.72618,0.00023,9.11559]
[1649448731221,52.03,42821.88,1.6,0.72551,0.00023,9.12586]
[1649448737362,52.02,42816.76,1.6,0.72435,0.00023,9.14376]
[1649448743305,52.0,42816.28,1.6,0.72428,0.00023,9.14481]
[1649448744787,52.0,42815.69,1.6,0.72415,0.00023,9.14685]
[1649448750356,51.99,42813.16,1.6,0.7236,0.00024,9.15527]
[1649448755390,51.98,42813.15,1.6,0.72368,0.00024,9.15188]
[1649448763366,51.97,42821.6,1.6,0.72571,0.00023,9.12052]
[1649448768481,51.96,42828.99,1.6,0.72747,0.00023,9.09302]
[1649448773516,51.95,42828.22,1.6,0.72732,0.00023,9.09536]
[1649448778551,51.94,42828.38,1.6,0.72738,0.00023,9.09434]
[1649448783588,51.94,42828.27,1.6,0.72738,0.00023,9.09428]
[1649448784399,51.94,42828.27,1.6,0.72738,0.00023,9.09428]
[1649448789628,51.93,42825.37,1.6,0.72674,0.00023,9.10432]
[1649448791170,51.93,42818.97,1.6,0.72524,0.00023,9.12756]
[1649448793545,51.92,42816.56,1.6,0.72469,0.00023,9.13617]
[1649448798691,51.92,42815.63,1.6,0.72449,0.00024,9.13909]
[1649448803726,51.91,42820.2,1.6,0.72559,0.00023,9.12221]
[1649448813799,51.9,42822.35,1.6,0.72618,0.00023,9.11078]
[1649448815080,51.9,42822.15,1.6,0.72614,0.00023,9.11143]
[1649448820849,51.89,42829.08,1.6,0.72779,0.00023,9.08562]
[1649448825883,51.88,42832.14,1.6,0.72852,0.00023,9.07405]
[1649448828953,51.88,42841.24,1.6,0.73065,0.00023,9.04032]
[1649448834946,51.88,42850.06,1.6,0.7327,0.00023,9.00754]
[1649448839981,51.88,42857.88,1.6,0.7345,0.00023,8.97844]
[1649448845016,51.89,42857.66,1.6,0.73444,0.00023,8.97941]
[1649448860121,51.89,42854.04,1.6,0.73359,0.00023,8.99325]
[1649448865156,51.89,42853.8,1.6,0.73353,0.00023,8.9942]
[1649448870191,51.89,42854.28,1.6,0.73364,0.00023,8.99248]
[1649448880261,51.89,42853.65,1.6,0.73353,0.00023,8.99208]
[1649448891339,51.9,42852.56,1.6,0.73327,0.00023,8.99631]
[1649448896355,51.9,42852.14,1.6,0.73317,0.00023,8.9979]
[1649448898999,51.9,42839.37,1.6,0.73021,0.00023,9.04534]
[1649448901236,51.9,42831.37,1.6,0.72835,0.00023,9.07473]
[1649448901283,51.9,42831.37,1.6,0.72835,0.00023,9.07473]
[1649448909464,51.89,42830.38,1.6,0.72815,0.00023,9.07786]
[1649448914499,51.88,42830.75,1.6,0.72825,0.00023,9.07628]
[1649448919534,51.88,42832.54,1.6,0.72868,0.00023,9.06951]
[1649448924569,51.88,42832.18,1.6,0.7286,0.00023,9.07063]
[1649448929604,51.87,42832.94,1.6,0.72879,0.00023,9.06766]
[1649448939674,51.86,42822.43,1.6,0.72641,0.00023,9.10276]
[1649448942769,51.86,42820.24,1.6,0.72591,0.00023,9.1105]
[1649448948737,51.85,42812.23,1.6,0.72405,0.00024,9.13918]
[1649448951734,51.85,42808.78,1.6,0.72325,0.00024,9.15147]
[1649448951989,51.85,42806.76,1.6,0.72278,0.00024,9.15866]
[1649448952204,51.85,42806.76,1.6,0.72278,0.00024,9.15866]
[1649448952396,51.85,42806.76,1.6,0.72278,0.00024,9.15866]
[1649448952421,51.85,42806.76,1.6,0.72278,0.00024,9.15866]
[1649448952439,51.85,42806.76,1.6,0.72278,0.00024,9.15866]
[1649448954390,51.85,42790.33,1.6,0.71888,0.00024,9.21743]
[1649448954396,51.85,42790.33,1.6,0.71888,0.00024,9.21743]
[1649448954627,51.85,42790.33,1.6,0.71888,0.00024,9.21743]
[1649448954639,51.85,42790.33,1.6,0.71888,0.00024,9.21743]
[1649448955331,51.85,42786.84,1.6,0.71805,0.00024,9.22985]
[1649448955447,51.85,42786.84,1.6,0.71805,0.00024,9.22985]
[1649448956837,51.85,42771.0,1.6,0.71426,0.00024,9.28559]
[1649448957195,51.85,42771.0,1.6,0.71426,0.00024,9.28559]
[1649448957438,51.85,42771.0,1.6,0.71426,0.00024,9.28559]
[1649448957455,51.85,42771.0,1.6,0.71426,0.00024,9.28559]
[1649448957843,51.85,42762.4,1.6,0.7122,0.00024,9.31547]
[1649448959851,51.85,42768.13,1.6,0.71358,0.00024,9.29556]
[1649448965856,51.85,42765.97,1.6,0.71307,0.00024,9.30293]
[1649448971926,51.84,42760.59,1.6,0.71178,0.00024,9.32144]
[1649448977946,51.84,42776.19,1.6,0.71553,0.00024,9.26711]
[1649448980956,51.84,42772.61,1.6,0.71467,0.00024,9.27966]
[1649448991037,51.84,42764.67,1.6,0.71282,0.00024,9.30425]
[1649448996074,51.84,42764.55,1.6,0.7128,0.00024,9.30459]
[1649449001108,51.83,42764.71,1.6,0.71284,0.00024,9.3039]
[1649449004112,51.83,42765.13,1.6,0.71295,0.00024,9.30239]
[1649449008196,51.83,42768.81,1.6,0.71383,0.00024,9.28958]
[1649449014201,51.83,42769.85,1.6,0.71409,0.00024,9.2859]
[1649449017652,51.83,42770.65,1.6,0.71428,0.00024,9.2831]
[1649449022533,51.83,42772.21,1.6,0.71465,0.00024,9.27766]
[1649449028296,51.83,42771.89,1.6,0.71457,0.00024,9.27878]
[1649449033331,51.83,42772.27,1.6,0.71466,0.00024,9.2775]
[1649449033417,51.83,42772.27,1.6,0.71466,0.00024,9.2775]
[1649449039373,51.83,42775.9,1.6,0.71553,0.00024,9.26483]
[1649449044408,51.83,42777.07,1.6,0.71582,0.00024,9.26063]
[1649449046465,51.83,42777.41,1.6,0.7159,0.00024,9.25936]
[1649449046533,51.83,42777.41,1.6,0.7159,0.00024,9.25936]
[1649449047975,51.83,42784.05,1.6,0.71749,0.00024,9.23592]
[1649449053472,51.83,42783.36,1.6,0.71737,0.00024,9.23544]
[1649449053982,51.83,42783.36,1.6,0.71737,0.00024,9.23544]
[1649449055417,51.83,42784.14,1.6,0.71756,0.00024,9.23268]
[1649449060520,51.83,42786.01,1.6,0.71801,0.00024,9.226]
[1649449065555,51.83,42785.4,1.6,0.71787,0.00024,9.22811]
[1649449070593,51.83,42786.01,1.6,0.71802,0.00024,9.22593]
[1649449071915,51.83,42786.4,1.6,0.71811,0.00024,9.22451]
[1649449073431,51.83,42782.86,1.6,0.71727,0.00024,9.23705]
[1649449078646,51.83,42775.06,1.6,0.7154,0.00024,9.26453]
[1649449083682,51.83,42773.92,1.6,0.71512,0.00024,9.26859]
[1649449088716,51.83,42774.18,1.6,0.71518,0.00024,9.26774]
[1649449093751,51.83,42774.09,1.6,0.71515,0.00024,9.26813]
[1649449098786,51.83,42774.12,1.6,0.71516,0.00024,9.26807]
[1649449100585,51.83,42775.04,1.6,0.71538,0.00024,9.26485]
[1649449105835,51.83,42782.31,1.6,0.71712,0.00024,9.23926]
[1649449110870,51.83,42782.87,1.6,0.71725,0.00024,9.23734]
[1649449115905,51.83,42781.68,1.6,0.71701,0.00024,9.2387]
[1649449120940,51.83,42781.76,1.6,0.71702,0.00024,9.23847]
[1649449125975,51.83,42781.32,1.6,0.71691,0.00024,9.24005]
[1649449131011,51.83,42782.84,1.6,0.71728,0.00024,9.23472]
[1649449136045,51.83,42782.09,1.6,0.71709,0.00024,9.2374]
[1649449141082,51.83,42775.92,1.6,0.71562,0.00024,9.25912]
[1649449144769,51.83,42777.02,1.6,0.71589,0.00024,9.25519]
[1649449145284,51.83,42778.09,1.6,0.71614,0.00024,9.25144]
[1649449151162,51.83,42777.33,1.6,0.71596,0.00024,9.25413]
[1649449155074,51.83,42777.17,1.6,0.71592,0.00024,9.25466]
[1649449170296,51.83,42770.84,1.6,0.7144,0.00024,9.27692]
[1649449179908,51.83,42760.66,1.6,0.712,0.00024,9.3094]
[1649449183181,51.83,42753.03,1.6,0.71017,0.00024,9.3356]
[1649449184286,51.83,42750.64,1.6,0.70959,0.00024,9.34372]
[1649449187917,51.82,42730.61,1.6,0.70474,0.00024,9.41148]
[1649449193456,51.81,42730.56,1.6,0.70475,0.00024,9.41124]
[1649449198492,51.81,42727.74,1.6,0.70409,0.00024,9.42032]
[1649449203526,51.8,42722.48,1.6,0.70284,0.00025,9.43747]
[1649449204413,51.8,42722.48,1.6,0.70284,0.00025,9.43747]
[1649449209568,51.79,42716.16,1.6,0.70132,0.00025,9.45804]
[1649449214603,51.78,42719.9,1.6,0.70225,0.00025,9.44539]
[1649449219641,51.77,42722.65,1.6,0.70296,0.00025,9.43568]
[1649449221779,51.77,42722.91,1.6,0.70304,0.00025,9.4346]
[1649449227694,51.75,42723.41,1.6,0.70321,0.00025,9.43229]
[1649449233127,51.74,42723.9,1.6,0.70341,0.00025,9.42723]
[1649449238772,51.73,42725.84,1.6,0.70392,0.00025,9.42016]
[1649449243807,51.72,42728.17,1.6,0.70453,0.00024,9.41185]
[1649449244099,51.72,42728.17,1.6,0.70453,0.00024,9.41185]
[1649449245862,51.72,42714.89,1.6,0.70127,0.00025,9.45614]
[1649449250183,51.71,42707.58,1.6,0.69949,0.00025,9.48006]
[1649449253396,51.71,42690.86,1.6,0.69535,0.00025,9.53472]
[1649449253406,51.71,42690.86,1.6,0.69535,0.00025,9.53472]
[1649449255448,51.71,42681.81,1.6,0.69309,0.00025,9.56382]
[1649449256302,51.71,42684.64,1.6,0.6938,0.00025,9.55471]
[1649449256305,51.71,42684.64,1.6,0.6938,0.00025,9.55471]
[1649449257985,51.71,42682.53,1.6,0.69328,0.00025,9.5614]
[1649449257990,51.71,42682.53,1.6,0.69328,0.00025,9.5614]
[1649449258664,51.71,42682.53,1.6,0.69328,0.00025,9.5614]
[1649449258670,51.71,42682.53,1.6,0.69328,0.00025,9.5614]
[1649449259163,51.71,42682.95,1.6,0.69339,0.00025,9.56004]
[1649449259166,51.71,42682.95,1.6,0.69339,0.00025,9.56004]
[1649449259634,51.71,42682.95,1.6,0.69339,0.00025,9.56004]
[1649449259931,51.71,42688.75,1.6,0.69483,0.00025,9.54134]
[1649449263302,51.71,42689.53,1.6,0.69503,0.00025,9.53878]
[1649449263559,51.71,42689.53,1.6,0.69503,0.00025,9.53878]
[1649449263564,51.71,42689.53,1.6,0.69503,0.00025,9.53878]
[1649449265792,51.71,42679.84,1.6,0.69262,0.00025,9.56988]
[1649449267021,51.7,42677.57,1.6,0.69206,0.00025,9.57703]
[1649449267178,51.7,42677.57,1.6,0.69206,0.00025,9.57703]
[1649449267316,51.7,42677.57,1.6,0.69206,0.00025,9.57703]
[1649449267342,51.7,42677.57,1.6,0.69206,0.00025,9.57703]
[1649449267434,51.7,42677.57,1.6,0.69206,0.00025,9.57703]
[1649449267724,51.7,42677.57,1.6,0.69206,0.00025,9.57703]
[1649449268273,51.7,42673.21,1.6,0.69097,0.00025,9.59085]
[1649449268999,51.7,42672.05,1.6,0.69069,0.00025,9.59444]
[1649449269289,51.7,42672.05,1.6,0.69069,0.00025,9.59444]
[1649449270012,51.7,42669.26,1.6,0.69,0.00025,9.60319]
[1649449274935,51.69,42660.85,1.6,0.68791,0.00025,9.62929]
[1649449281104,51.68,42658.48,1.6,0.68736,0.00025,9.63614]
[1649449281268,51.68,42658.48,1.6,0.68736,0.00025,9.63614]
[1649449281641,51.68,42658.48,1.6,0.68736,0.00025,9.63614]
[1649449282244,51.68,42662.82,1.6,0.68845,0.00025,9.62256]
[1649449282452,51.68,42662.82,1.6,0.68845,0.00025,9.62256]
[1649449287877,51.67,42653.72,1.6,0.68617,0.00025,9.65072]
[1649449297369,51.66,42652.73,1.6,0.686,0.00025,9.65056]
[1649449303220,51.65,42650.37,1.6,0.68543,0.00025,9.65751]
[1649449332977,51.64,42637.43,1.6,0.68218,0.00025,9.69677]
[1649449332986,51.64,42637.43,1.6,0.68218,0.00025,9.69677]
[1649449333239,51.64,42637.43,1.6,0.68218,0.00025,9.69677]
[1649449333647,51.64,42635.88,1.6,0.68178,0.00025,9.70158]
[1649449333670,51.64,42635.88,1.6,0.68178,0.00025,9.70158]
[1649449333778,51.64,42635.88,1.6,0.68178,0.00025,9.70158]
[1649449334036,51.64,42635.88,1.6,0.68178,0.00025,9.70158]
[1649449334564,51.64,42629.26,1.6,0.68009,0.00025,9.72171]
[1649449335393,51.65,42630.7,1.6,0.68045,0.00025,9.71744]
[1649449335425,51.65,42630.7,1.6,0.68045,0.00025,9.71744]
[1649449335486,51.65,42630.7,1.6,0.68045,0.00025,9.71744]
[1649449335500,51.65,42630.7,1.6,0.68045,0.00025,9.71744]
[1649449335545,51.65,42630.7,1.6,0.68045,0.00025,9.71744]
[1649449335660,51.65,42630.7,1.6,0.68045,0.00025,9.71744]
[1649449335699,51.65,42630.7,1.6,0.68045,0.00025,9.71744]
[1649449335980,51.65,42630.7,1.6,0.68045,0.00025,9.71744]
[1649449335986,51.65,42630.7,1.6,0.68045,0.00025,9.71744]
[1649449338845,51.65,42619.19,1.6,0.6775,0.00026,9.75208]
[1649449343440,51.66,42615.8,1.6,0.67662,0.00026,9.76228]
[1649449344547,51.66,42619.27,1.6,0.6775,0.00026,9.75209]
[1649449344784,51.66,42619.27,1.6,0.6775,0.00026,9.75209]
[1649449344851,51.66,42619.27,1.6,0.6775,0.00026,9.75209]
[1649449344854,51.66,42619.27,1.6,0.6775,0.00026,9.75209]
[1649449344980,51.66,42619.27,1.6,0.6775,0.00026,9.75209]
[1649449345112,51.66,42619.27,1.6,0.6775,0.00026,9.75209]
[1649449345475,51.66,42619.27,1.6,0.6775,0.00026,9.75209]
[1649449345926,51.66,42627.38,1.6,0.67957,0.00025,9.72794]
[1649449348918,51.67,42638.3,1.6,0.68232,0.00025,9.69519]
[1649449352866,51.68,42643.24,1.6,0.68358,0.00025,9.67784]
[1649449354882,51.68,42631.1,1.6,0.68048,0.00025,9.7149]
[1649449354910,51.68,42631.1,1.6,0.68048,0.00025,9.7149]
[1649449355257,51.68,42631.1,1.6,0.68048,0.00025,9.7149]
[1649449355967,51.69,42626.39,1.6,0.67928,0.00025,9.72914]
[1649449371705,51.7,42613.22,1.6,0.67587,0.00026,9.76883]
[1649449372818,51.7,42611.86,1.6,0.67552,0.00026,9.77285]
[1649449373946,51.7,42610.61,1.6,0.67519,0.00026,9.77653]
[1649449376360,51.7,42609.29,1.6,0.67485,0.00026,9.78043]
[1649449379757,51.7,42609.56,1.6,0.67492,0.00026,9.77969]
[1649449383131,51.71,42621.39,1.6,0.67793,0.00026,9.74499]
[1649449383675,51.71,42621.39,1.6,0.67793,0.00026,9.74499]
[1649449383948,51.71,42621.39,1.6,0.67793,0.00026,9.74499]
[1649449384191,51.71,42621.39,1.6,0.67793,0.00026,9.74499]
[1649449384325,51.71,42621.39,1.6,0.67793,0.00026,9.74499]
[1649449385825,51.71,42632.37,1.6,0.68071,0.00025,9.71222]
[1649449386210,51.72,42635.29,1.6,0.68145,0.00025,9.70349]
[1649449387282,51.72,42635.29,1.6,0.68145,0.00025,9.70349]
[1649449390951,51.73,42645.86,1.6,0.68409,0.00025,9.67167]
[1649449393006,51.73,42654.57,1.6,0.68628,0.00025,9.64501]
[1649449396345,51.73,42659.81,1.6,0.68759,0.00025,9.62885]
[1649449399290,51.73,42649.75,1.6,0.68505,0.00025,9.66006]
[1649449399647,51.73,42649.75,1.6,0.68505,0.00025,9.66006]
[1649449408763,51.75,42638.01,1.6,0.68202,0.00025,9.69675]
[1649449408924,51.75,42638.01,1.6,0.68202,0.00025,9.69675]
[1649449419031,51.77,42659.86,1.6,0.68752,0.00025,9.6275]
[1649449425278,51.78,42661.23,1.6,0.68784,0.00025,9.62349]
[1649449426718,51.78,42662.41,1.6,0.68814,0.00025,9.61981]
[1649449426832,51.78,42662.41,1.6,0.68814,0.00025,9.61981]
[1649449428865,51.78,42656.57,1.6,0.68667,0.00025,9.638]
[1649449428872,51.78,42656.57,1.6,0.68667,0.00025,9.638]
[1649449439171,51.79,42639.18,1.6,0.68225,0.00025,9.69177]
[1649449442425,51.79,42642.92,1.6,0.68318,0.00025,9.68065]
[1649449443854,51.8,42637.38,1.6,0.68177,0.00025,9.69758]
[1649449448226,51.81,42636.98,1.6,0.68164,0.00025,9.69913]
[1649449451269,51.81,42637.49,1.6,0.68174,0.00025,9.69795]
[1649449451766,51.81,42637.49,1.6,0.68174,0.00025,9.69795]
[1649449453546,51.82,42636.47,1.6,0.68147,0.00025,9.7012]
[1649449460320,51.83,42631.87,1.6,0.68026,0.00025,9.71557]
[1649449462463,51.84,42630.5,1.6,0.6799,0.00025,9.71982]
[1649449465574,51.84,42631.11,1.6,0.68004,0.00025,9.71819]
[1649449465992,51.84,42631.11,1.6,0.68004,0.00025,9.71819]
[1649449466251,51.84,42631.11,1.6,0.68004,0.00025,9.71819]
[1649449466258,51.84,42631.11,1.6,0.68004,0.00025,9.71819]
[1649449467651,51.84,42633.48,1.6,0.68064,0.00025,9.7112]
[1649449467664,51.84,42633.48,1.6,0.68064,0.00025,9.7112]
[1649449467740,51.84,42633.48,1.6,0.68064,0.00025,9.7112]
[1649449468012,51.84,42633.48,1.6,0.68064,0.00025,9.7112]
[1649449468145,51.84,42633.48,1.6,0.68064,0.00025,9.7112]
[1649449468152,51.84,42633.48,1.6,0.68064,0.00025,9.7112]
[1649449476433,51.86,42632.95,1.6,0.68049,0.00025,9.71069]
[1649449481473,51.87,42633.48,1.6,0.6806,0.00025,9.70942]
[1649449484549,51.87,42633.68,1.6,0.68064,0.00025,9.70896]
[1649449490536,51.88,42633.12,1.6,0.68046,0.00025,9.71106]
[1649449491374,51.89,42633.15,1.6,0.68046,0.00025,9.71104]
[1649449496578,51.9,42634.46,1.6,0.68077,0.00025,9.70746]
[1649449498016,51.9,42634.32,1.6,0.68073,0.00025,9.70794]
[1649449503628,51.91,42633.02,1.6,0.68037,0.00025,9.71225]
[1649449504265,51.91,42633.02,1.6,0.68037,0.00025,9.71225]
[1649449508566,51.91,42633.81,1.6,0.68055,0.00025,9.71007]
[1649449509516,51.92,42634.25,1.6,0.68065,0.00025,9.70897]
[1649449509872,51.92,42634.25,1.6,0.68065,0.00025,9.70897]
[1649449515713,51.93,42650.4,1.6,0.6847,0.00025,9.66022]
[1649449523863,51.93,42657.9,1.6,0.68657,0.00025,9.63743]
[1649449525401,51.93,42664.17,1.6,0.68814,0.00025,9.61799]
[1649449528848,51.94,42655.9,1.6,0.68605,0.00025,9.64377]
[1649449531947,51.94,42654.5,1.6,0.68573,0.00025,9.64542]
[1649449537865,51.95,42647.09,1.6,0.68385,0.00025,9.66839]
[1649449540382,51.95,42647.07,1.6,0.68383,0.00025,9.66856]
[1649449540603,51.95,42647.07,1.6,0.68383,0.00025,9.66856]
[1649449543933,51.95,42639.66,1.6,0.68195,0.00025,9.69127]
[1649449549139,51.96,42622.82,1.6,0.67766,0.00025,9.7418]
[1649449549327,51.96,42622.82,1.6,0.67766,0.00025,9.7418]
[1649449549817,51.96,42622.82,1.6,0.67766,0.00025,9.7418]
[1649449553658,51.96,42605.96,1.6,0.67336,0.00026,9.79111]
[1649449553792,51.96,42605.96,1.6,0.67336,0.00026,9.79111]
[1649449553973,51.96,42605.96,1.6,0.67336,0.00026,9.79111]
[1649449554024,51.96,42605.04,1.6,0.67313,0.00026,9.79376]
[1649449554153,51.96,42593.39,1.6,0.67014,0.00026,9.82709]
[1649449554234,51.96,42593.39,1.6,0.67014,0.00026,9.82709]
[1649449554815,51.96,42593.39,1.6,0.67014,0.00026,9.82709]
[1649449555197,51.96,42593.39,1.6,0.67014,0.00026,9.82709]
[1649449555207,51.96,42593.39,1.6,0.67014,0.00026,9.82709]
[1649449555245,51.96,42593.39,1.6,0.67014,0.00026,9.82709]
[1649449555313,51.96,42593.39,1.6,0.67014,0.00026,9.82709]
[1649449555546,51.96,42593.39,1.6,0.67014,0.00026,9.82709]
[1649449555676,51.96,42593.39,1.6,0.67014,0.00026,9.82709]
[1649449556057,51.96,42587.62,1.6,0.66866,0.00026,9.84338]
[1649449556229,51.96,42587.62,1.6,0.66866,0.00026,9.84338]
[1649449556407,51.96,42587.62,1.6,0.66866,0.00026,9.84338]
[1649449556474,51.96,42587.62,1.6,0.66866,0.00026,9.84338]
[1649449556636,51.96,42587.62,1.6,0.66866,0.00026,9.84338]
[1649449557178,51.96,42566.83,1.6,0.66329,0.00026,9.90101]
[1649449557322,51.96,42566.83,1.6,0.66329,0.00026,9.90101]
[1649449563087,51.96,42566.81,1.6,0.66329,0.00026,9.90095]
[1649449563380,51.96,42570.21,1.6,0.66418,0.00026,9.89165]
[1649449563764,51.96,42570.21,1.6,0.66418,0.00026,9.89165]
[1649449564106,51.96,42570.21,1.6,0.66418,0.00026,9.89165]
[1649449564187,51.96,42570.21,1.6,0.66418,0.00026,9.89165]
[1649449564193,51.96,42570.21,1.6,0.66418,0.00026,9.89165]
[1649449564323,51.96,42570.21,1.6,0.66418,0.00026,9.89165]
[1649449564527,51.96,42570.21,1.6,0.66418,0.00026,9.89165]
[1649449565219,51.96,42576.89,1.6,0.6659,0.00026,9.87324]
[1649449565356,51.96,42576.89,1.6,0.6659,0.00026,9.87324]
[1649449565677,51.96,42576.89,1.6,0.6659,0.00026,9.87324]
[1649449566018,51.96,42576.89,1.6,0.6659,0.00026,9.87324]
[1649449567115,51.96,42595.99,1.6,0.67081,0.00026,9.81961]
[1649449567996,51.96,42595.99,1.6,0.67081,0.00026,9.81961]
[1649449570137,51.96,42611.4,1.6,0.67476,0.00026,9.77526]
[1649449570468,51.96,42611.4,1.6,0.67476,0.00026,9.77526]
[1649449570599,51.96,42611.4,1.6,0.67476,0.00026,9.77526]
[1649449571676,51.96,42606.0,1.6,0.67338,0.00026,9.79093]
[1649449571719,51.96,42606.0,1.6,0.67338,0.00026,9.79093]
[1649449572174,51.96,42613.88,1.6,0.67538,0.00025,9.76809]
[1649449573637,51.96,42603.48,1.6,0.67272,0.00026,9.79827]
[1649449574160,51.96,42593.86,1.6,0.67026,0.00026,9.82582]
[1649449574234,51.96,42593.86,1.6,0.67026,0.00026,9.82582]
[1649449576119,51.96,42585.5,1.6,0.6681,0.00026,9.8495]
[1649449576120,51.96,42585.5,1.6,0.6681,0.00026,9.8495]
[1649449578352,51.97,42576.63,1.6,0.66579,0.00026,9.87444]
[1649449580153,51.97,42566.88,1.6,0.66327,0.00026,9.90126]
[1649449584108,51.98,42571.91,1.6,0.66455,0.00026,9.88769]
[1649449584263,51.98,42571.42,1.6,0.66443,0.00026,9.88905]
[1649449584266,51.98,42571.42,1.6,0.66443,0.00026,9.88905]
[1649449585236,51.98,42579.47,1.6,0.6665,0.00026,9.86684]
[1649449585478,51.98,42579.47,1.6,0.6665,0.00026,9.86684]
[1649449586941,51.98,42586.14,1.6,0.66822,0.00026,9.84824]
[1649449588255,51.98,42597.65,1.6,0.67117,0.00026,9.8157]
[1649449588659,51.98,42597.65,1.6,0.67117,0.00026,9.8157]
[1649449591627,51.98,42594.08,1.6,0.67029,0.00026,9.82314]
[1649449592288,51.98,42593.16,1.6,0.67005,0.00026,9.82579]
[1649449592477,51.98,42593.16,1.6,0.67005,0.00026,9.82579]
[1649449592567,51.98,42593.16,1.6,0.67005,0.00026,9.82579]
[1649449593942,51.98,42588.32,1.6,0.6688,0.00026,9.83951]
[1649449594768,51.98,42587.6,1.6,0.66862,0.00026,9.84156]
[1649449596301,51.99,42594.42,1.6,0.67036,0.00026,9.82238]
[1649449597833,51.99,42594.37,1.6,0.67034,0.00026,9.82261]
[1649449598381,51.99,42589.99,1.6,0.66921,0.00026,9.83508]
[1649449598935,51.99,42589.99,1.6,0.66921,0.00026,9.83508]
[1649449600607,51.99,42584.18,1.6,0.66771,0.00026,9.85145]
[1649449604127,52.0,42580.55,1.6,0.66676,0.00026,9.86179]
[1649449606393,52.0,42578.55,1.6,0.66623,0.00026,9.86746]
[1649449607066,52.0,42578.55,1.6,0.66623,0.00026,9.86746]
[1649449607571,52.0,42586.91,1.6,0.66838,0.00026,9.84416]
[1649449613429,52.01,42610.49,1.6,0.67442,0.00026,9.77693]
[1649449616257,52.01,42608.4,1.6,0.67388,0.00026,9.78302]
[1649449617026,52.01,42608.27,1.6,0.67385,0.00026,9.7834]
[1649449621645,52.01,42608.41,1.6,0.67387,0.00026,9.7831]
[1649449621839,52.01,42608.41,1.6,0.67387,0.00026,9.7831]
[1649449624179,52.01,42607.89,1.6,0.67374,0.00026,9.78463]
[1649449624229,52.01,42607.89,1.6,0.67374,0.00026,9.78463]
[1649449624310,52.01,42607.89,1.6,0.67374,0.00026,9.78463]
[1649449628231,52.01,42595.72,1.6,0.67062,0.00026,9.81953]
[1649449628909,52.01,42593.1,1.6,0.66995,0.00026,9.82695]
[1649449630945,52.01,42592.22,1.6,0.66972,0.00026,9.82949]
[1649449632146,52.01,42590.01,1.6,0.66916,0.00026,9.83571]
[1649449635835,52.01,42592.75,1.6,0.66986,0.00026,9.82801]
[1649449635959,52.01,42592.75,1.6,0.66986,0.00026,9.82801]
[1649449636108,52.01,42592.75,1.6,0.66986,0.00026,9.82801]
[1649449636811,52.01,42593.77,1.6,0.67012,0.00026,9.82511]
[1649449636814,52.01,42593.77,1.6,0.67012,0.00026,9.82511]
[1649449637036,52.01,42593.77,1.6,0.67012,0.00026,9.82511]
[1649449637629,52.01,42600.19,1.6,0.67177,0.00026,9.80681]
[1649449638412,52.01,42600.19,1.6,0.67177,0.00026,9.80681]
[1649449639738,52.01,42606.48,1.6,0.67337,0.00026,9.78875]
[1649449639883,52.01,42606.48,1.6,0.67337,0.00026,9.78875]
[1649449641644,52.01,42619.17,1.6,0.6766,0.00025,9.75188]
[1649449642996,52.02,42626.18,1.6,0.67838,0.00025,9.73125]
[1649449648641,52.03,42634.88,1.6,0.68055,0.00025,9.70573]
[1649449648692,52.03,42634.88,1.6,0.68055,0.00025,9.70573]
[1649449648896,52.03,42634.88,1.6,0.68055,0.00025,9.70573]
[1649449648905,52.03,42634.88,1.6,0.68055,0.00025,9.70573]
[1649449648973,52.03,42634.88,1.6,0.68055,0.00025,9.70573]
[1649449649693,52.03,42639.82,1.6,0.6818,0.00025,9.69096]
[1649449650392,52.03,42639.82,1.6,0.6818,0.00025,9.69096]
[1649449650764,52.03,42647.37,1.6,0.68369,0.00025,9.66819]
[1649449653884,52.03,42649.0,1.6,0.68415,0.00025,9.66037]
[1649449659717,52.02,42650.2,1.6,0.68447,0.00025,9.65638]
[1649449663903,52.02,42654.65,1.6,0.68561,0.00025,9.64255]
[1649449669787,52.01,42655.49,1.6,0.68584,0.00025,9.63973]
[1649449670824,52.01,42655.52,1.6,0.68585,0.00025,9.63962]
[1649449671214,52.01,42655.52,1.6,0.68585,0.00025,9.63962]
[1649449671839,52.01,42647.23,1.6,0.68376,0.00025,9.66495]
[1649449673787,52.01,42644.26,1.6,0.68302,0.00025,9.67395]
[1649449680182,52.0,42657.04,1.6,0.68626,0.00025,9.6345]
[1649449680323,52.0,42657.04,1.6,0.68626,0.00025,9.6345]
[1649449680617,52.0,42657.04,1.6,0.68626,0.00025,9.6345]
[1649449681588,52.0,42660.68,1.6,0.68718,0.00025,9.62319]
[1649449681812,52.0,42660.68,1.6,0.68718,0.00025,9.62319]
[1649449685945,51.99,42646.01,1.6,0.68353,0.00025,9.66779]
[1649449688959,51.99,42642.09,1.6,0.68252,0.00025,9.67989]
[1649449691647,51.99,42649.61,1.6,0.68441,0.00025,9.65712]
[1649449693954,51.99,42655.26,1.6,0.68583,0.00025,9.63984]
[1649449697564,52.0,42653.78,1.6,0.68545,0.00025,9.64447]
[1649449697830,52.0,42653.78,1.6,0.68545,0.00025,9.64447]
[1649449703018,52.0,42663.75,1.6,0.68795,0.00025,9.61361]
[1649449709634,51.99,42662.65,1.6,0.68768,0.00025,9.61693]
[1649449710080,51.99,42662.36,1.6,0.68761,0.00025,9.61784]
[1649449710086,51.99,42662.36,1.6,0.68761,0.00025,9.61784]
[1649449713949,51.99,42671.91,1.6,0.69004,0.00025,9.58528]
[1649449716102,51.99,42673.15,1.6,0.69034,0.00025,9.58143]
[1649449716719,51.99,42673.71,1.6,0.69048,0.00025,9.57969]
[1649449717369,52.0,42672.74,1.6,0.69024,0.00025,9.58275]
[1649449717374,52.0,42672.74,1.6,0.69024,0.00025,9.58275]
[1649449718932,52.0,42681.62,1.6,0.69245,0.00025,9.55472]
[1649449719493,52.0,42683.75,1.6,0.69297,0.00025,9.548]
[1649449724343,52.0,42685.62,1.6,0.69342,0.00025,9.54227]
[1649449728334,52.01,42687.82,1.6,0.69395,0.00025,9.53548]
[1649449730219,52.01,42689.05,1.6,0.69425,0.00025,9.53165]
[1649449732205,52.01,42685.31,1.6,0.69332,0.00025,9.54365]
[1649449732210,52.01,42685.31,1.6,0.69332,0.00025,9.54365]
[1649449733429,52.01,42680.73,1.6,0.69217,0.00025,9.55828]
[1649449735299,52.01,42679.48,1.6,0.69186,0.00025,9.56231]
[1649449735304,52.01,42679.48,1.6,0.69186,0.00025,9.56231]
[1649449738895,52.02,42670.54,1.6,0.68963,0.00025,9.5905]
[1649449744305,52.02,42673.61,1.6,0.69039,0.00025,9.58095]
[1649449749340,52.02,42671.92,1.6,0.68996,0.00025,9.58635]
[1649449753759,52.02,42671.6,1.6,0.68987,0.00025,9.58739]
[1649449758118,52.02,42665.07,1.6,0.68823,0.00025,9.60789]
[1649449763438,52.02,42671.92,1.6,0.68994,0.00025,9.58657]
[1649449764175,52.02,42671.92,1.6,0.68994,0.00025,9.58657]
[1649449769480,52.03,42672.07,1.6,0.68997,0.00025,9.58617]
[1649449774515,52.03,42673.76,1.6,0.69043,0.00025,9.57816]
[1649449779550,52.03,42671.05,1.6,0.68975,0.00025,9.58674]
[1649449782732,52.03,42671.98,1.6,0.68997,0.00025,9.58393]
[1649449783942,52.03,42669.8,1.6,0.68943,0.00025,9.59076]
[1649449793704,52.04,42665.28,1.6,0.68828,0.00025,9.60507]
[1649449799691,52.04,42669.23,1.6,0.68927,0.00025,9.59274]
[1649449804725,52.04,42668.84,1.6,0.68917,0.00025,9.59399]
[1649449809760,52.04,42669.93,1.6,0.68944,0.00025,9.59061]
[1649449810336,52.04,42669.93,1.6,0.68944,0.00025,9.59061]
[1649449810958,52.04,42669.77,1.6,0.6894,0.00025,9.59111]
[1649449813910,52.04,42673.96,1.6,0.69044,0.00025,9.57801]
[1649449819832,52.04,42677.09,1.6,0.69121,0.00025,9.56827]
[1649449824868,52.05,42677.51,1.6,0.69131,0.00025,9.56708]
[1649449826633,52.05,42677.4,1.6,0.69128,0.00025,9.56744]
[1649449826690,52.05,42677.4,1.6,0.69128,0.00025,9.56744]
[1649449827243,52.05,42677.01,1.6,0.69118,0.00025,9.5687]
[1649449827245,52.05,42677.01,1.6,0.69118,0.00025,9.5687]
[1649449829371,52.05,42686.18,1.6,0.69345,0.00025,9.53974]
[1649449829389,52.05,42686.18,1.6,0.69345,0.00025,9.53974]
[1649449829848,52.05,42686.18,1.6,0.69345,0.00025,9.53974]
[1649449829866,52.05,42686.18,1.6,0.69345,0.00025,9.53974]
[1649449829941,52.05,42687.69,1.6,0.69382,0.00025,9.53497]
[1649449830261,52.05,42687.69,1.6,0.69382,0.00025,9.53497]
[1649449830266,52.05,42687.69,1.6,0.69382,0.00025,9.53497]
[1649449830396,52.05,42687.69,1.6,0.69382,0.00025,9.53497]
[1649449830405,52.05,42687.69,1.6,0.69382,0.00025,9.53497]
[1649449832054,52.05,42665.63,1.6,0.68836,0.00025,9.60178]
[1649449832055,52.05,42665.63,1.6,0.68836,0.00025,9.60178]
[1649449833444,52.05,42658.9,1.6,0.68668,0.00025,9.62265]
[1649449837643,52.05,42652.7,1.6,0.68512,0.00025,9.64168]
[1649449838050,52.05,42646.7,1.6,0.68361,0.00025,9.66005]
[1649449838361,52.05,42646.7,1.6,0.68361,0.00025,9.66005]
[1649449838948,52.05,42646.7,1.6,0.68361,0.00025,9.66005]
[1649449839144,52.05,42639.87,1.6,0.68188,0.00025,9.68078]
[1649449839279,52.05,42639.87,1.6,0.68188,0.00025,9.68078]
[1649449840457,52.05,42633.55,1.6,0.68028,0.00025,9.69982]
[1649449843202,52.06,42628.13,1.6,0.6789,0.00025,9.71609]
[1649449843322,52.06,42628.13,1.6,0.6789,0.00025,9.71609]
[1649449844025,52.06,42626.82,1.6,0.67856,0.00025,9.72003]
[1649449845247,52.06,42631.54,1.6,0.67975,0.00025,9.70605]
[1649449845251,52.06,42631.54,1.6,0.67975,0.00025,9.70605]
[1649449846761,52.06,42634.79,1.6,0.68057,0.00025,9.6964]
[1649449846762,52.06,42634.79,1.6,0.68057,0.00025,9.6964]
[1649449848874,52.06,42634.55,1.6,0.6805,0.00025,9.69722]
[1649449854860,52.07,42632.38,1.6,0.67993,0.00025,9.70393]
[1649449860112,52.08,42624.0,1.6,0.6778,0.00025,9.72898]
[1649449864493,52.08,42631.45,1.6,0.67967,0.00025,9.70702]
[1649449864497,52.08,42631.45,1.6,0.67967,0.00025,9.70702]
[1649449864567,52.08,42631.45,1.6,0.67967,0.00025,9.70702]
[1649449864830,52.08,42631.45,1.6,0.67967,0.00025,9.70702]
[1649449864837,52.08,42631.45,1.6,0.67967,0.00025,9.70702]
[1649449866202,52.08,42633.45,1.6,0.68018,0.00025,9.70111]
[1649449870823,52.08,42634.48,1.6,0.68043,0.00025,9.69811]
[1649449873503,52.08,42634.24,1.6,0.68037,0.00025,9.69887]
[1649449879245,52.09,42633.16,1.6,0.68009,0.00025,9.70219]
[1649449882144,52.09,42633.14,1.6,0.68008,0.00025,9.70232]
[1649449883249,52.09,42637.88,1.6,0.68127,0.00025,9.68817]
[1649449884016,52.09,42639.54,1.6,0.68169,0.00025,9.68319]
[1649449884018,52.09,42639.54,1.6,0.68169,0.00025,9.68319]
[1649449886253,52.09,42648.79,1.6,0.68402,0.00025,9.65519]
[1649449886256,52.09,42648.79,1.6,0.68402,0.00025,9.65519]
[1649449888881,52.09,42655.07,1.6,0.6856,0.00025,9.63599]
[1649449891665,52.09,42659.33,1.6,0.6867,0.00025,9.62015]
[1649449893356,52.09,42659.09,1.6,0.68664,0.00025,9.62089]
[1649449893937,52.09,42659.09,1.6,0.68664,0.00025,9.62089]
[1649449909455,52.1,42652.31,1.6,0.68491,0.00025,9.6421]
[1649449914490,52.1,42647.25,1.6,0.68363,0.00025,9.65761]
[1649449922557,52.11,42646.85,1.6,0.68352,0.00025,9.65897]
[1649449922610,52.11,42646.85,1.6,0.68352,0.00025,9.65897]
[1649449922634,52.11,42646.85,1.6,0.68352,0.00025,9.65897]
[1649449928588,52.1,42657.26,1.6,0.68615,0.00025,9.62703]
[1649449928882,52.1,42657.26,1.6,0.68615,0.00025,9.62703]
[1649449930331,52.1,42658.74,1.6,0.68652,0.00025,9.62245]
[1649449930452,52.1,42658.74,1.6,0.68652,0.00025,9.62245]
[1649449933514,52.1,42661.22,1.6,0.68714,0.00025,9.61475]
[1649449933896,52.1,42661.36,1.6,0.68718,0.00025,9.6143]
[1649449934023,52.1,42661.36,1.6,0.68718,0.00025,9.6143]
[1649449934056,52.1,42661.36,1.6,0.68718,0.00025,9.6143]
[1649449934180,52.1,42661.36,1.6,0.68718,0.00025,9.6143]
[1649449934180,52.1,42661.36,1.6,0.68718,0.00025,9.6143]
[1649449941755,52.09,42655.91,1.6,0.68584,0.00025,9.63078]
[1649449943830,52.09,42661.76,1.6,0.68731,0.00025,9.61271]
[1649449944658,52.09,42661.76,1.6,0.68731,0.00025,9.61271]
[1649449948871,52.09,42662.94,1.6,0.68761,0.00025,9.609]
[1649449949108,52.09,42662.94,1.6,0.68761,0.00025,9.609]
[1649449954770,52.09,42664.09,1.6,0.68794,0.00025,9.60258]
[1649449959806,52.09,42664.78,1.6,0.68812,0.00025,9.60038]
[1649449959872,52.09,42664.78,1.6,0.68812,0.00025,9.60038]
[1649449965847,52.08,42662.11,1.6,0.68745,0.00025,9.60858]
[1649449970883,52.08,42662.32,1.6,0.68751,0.00025,9.60785]
[1649449975918,52.08,42663.15,1.6,0.68773,0.00025,9.6052]
[1649449980952,52.08,42664.08,1.6,0.68796,0.00025,9.60226]
[1649449985987,52.08,42664.06,1.6,0.68796,0.00025,9.60226]
[1649449986042,52.08,42664.06,1.6,0.68796,0.00025,9.60226]
[1649449988531,52.08,42666.09,1.6,0.68847,0.00025,9.59594]
[1649449994045,52.08,42668.67,1.6,0.68912,0.00025,9.5879]
[1649449999078,52.08,42668.35,1.6,0.68904,0.00025,9.5889]
[1649450004113,52.08,42669.49,1.6,0.68932,0.00025,9.58535]
[1649450008189,52.08,42670.3,1.6,0.68952,0.00025,9.58286]
[1649450012090,52.08,42679.08,1.6,0.69174,0.00025,9.55253]
[1649450014800,52.08,42679.74,1.6,0.6919,0.00025,9.55057]
[1649450015270,52.08,42679.04,1.6,0.69172,0.00025,9.55282]
[1649450015313,52.08,42679.04,1.6,0.69172,0.00025,9.55282]
[1649450015444,52.08,42679.04,1.6,0.69172,0.00025,9.55282]
[1649450016700,52.08,42686.62,1.6,0.69361,0.00025,9.52871]
[1649450018949,52.08,42701.25,1.6,0.69724,0.00025,9.48162]
[1649450023047,52.08,42712.88,1.6,0.7001,0.00025,9.44365]
[1649450023928,52.08,42713.07,1.6,0.70015,0.00025,9.44304]
[1649450027434,52.08,42717.43,1.6,0.70123,0.00025,9.42852]
[1649450027763,52.08,42717.43,1.6,0.70123,0.00025,9.42852]
[1649450035330,52.07,42715.63,1.6,0.70081,0.00025,9.43415]
[1649450038914,52.07,42715.57,1.6,0.7008,0.00025,9.43424]
[1649450042880,52.06,42717.74,1.6,0.70135,0.00025,9.42694]
[1649450043180,52.06,42722.27,1.6,0.70246,0.00024,9.41192]
[1649450053456,52.06,42741.52,1.6,0.70718,0.00024,9.34705]
[1649450055851,52.05,42741.88,1.6,0.70728,0.00024,9.34575]
[1649450056215,52.05,42741.88,1.6,0.70728,0.00024,9.34575]
[1649450056311,52.05,42741.88,1.6,0.70728,0.00024,9.34575]
[1649450057551,52.05,42748.07,1.6,0.70878,0.00024,9.32472]
[1649450059943,52.05,42758.83,1.6,0.71139,0.00024,9.28779]
[1649450061317,52.05,42766.51,1.6,0.71324,0.00024,9.26123]
[1649450061945,52.05,42766.51,1.6,0.71324,0.00024,9.26123]
[1649450063571,52.05,42779.14,1.6,0.71627,0.00024,9.21718]
[1649450063692,52.05,42779.14,1.6,0.71627,0.00024,9.21718]
[1649450063906,52.05,42779.14,1.6,0.71627,0.00024,9.21718]
[1649450067588,52.05,42800.17,1.6,0.72127,0.00024,9.14293]
[1649450067684,52.05,42800.17,1.6,0.72127,0.00024,9.14293]
[1649450068610,52.05,42792.52,1.6,0.71945,0.00024,9.17013]
[1649450071629,52.05,42809.72,1.6,0.72358,0.00024,9.10578]
[1649450072054,52.05,42809.72,1.6,0.72358,0.00024,9.10578]
[1649450072638,52.05,42820.12,1.6,0.72603,0.00024,9.06804]
[1649450073359,52.05,42828.97,1.6,0.72811,0.00023,9.03571]
[1649450074839,52.05,42833.26,1.6,0.72912,0.00023,9.01994]
[1649450076507,52.05,42833.64,1.6,0.72921,0.00023,9.01843]
[1649450077792,52.05,42824.25,1.6,0.72702,0.00023,9.05271]
[1649450077818,52.05,42824.25,1.6,0.72702,0.00023,9.05271]
[1649450077836,52.05,42824.25,1.6,0.72702,0.00023,9.05271]
[1649450077849,52.05,42824.25,1.6,0.72702,0.00023,9.05271]
[1649450077989,52.05,42824.25,1.6,0.72702,0.00023,9.05271]
[1649450078058,52.05,42824.25,1.6,0.72702,0.00023,9.05271]
[1649450078151,52.05,42824.25,1.6,0.72702,0.00023,9.05271]
[1649450080862,52.04,42802.62,1.6,0.72194,0.00024,9.13057]
[1649450083561,52.04,42805.33,1.6,0.72259,0.00024,9.12064]
[1649450084160,52.04,42804.75,1.6,0.72246,0.00024,9.12263]
[1649450084566,52.04,42804.75,1.6,0.72246,0.00024,9.12263]
[1649450084630,52.04,42804.75,1.6,0.72246,0.00024,9.12263]
[1649450089708,52.02,42780.99,1.6,0.71686,0.00024,9.20632]
[1649450091775,52.02,42794.24,1.6,0.72003,0.00024,9.15926]
[1649450091784,52.02,42794.24,1.6,0.72003,0.00024,9.15926]
[1649450097765,52.01,42808.4,1.6,0.7234,0.00024,9.10831]
[1649450102800,52.01,42805.7,1.6,0.72278,0.00024,9.11775]
[1649450106316,52.01,42801.54,1.6,0.7218,0.00024,9.13251]
[1649450106808,52.01,42801.54,1.6,0.7218,0.00024,9.13251]
[1649450122424,51.98,42779.45,1.6,0.71663,0.00024,9.20957]
[1649450122747,51.98,42779.45,1.6,0.71663,0.00024,9.20957]
[1649450123404,51.98,42777.89,1.6,0.71625,0.00024,9.21504]
[1649450126775,51.98,42769.67,1.6,0.71428,0.00024,9.24378]
[1649450132418,51.98,42780.58,1.6,0.71694,0.00024,9.20278]
[1649450136275,51.98,42769.72,1.6,0.71433,0.00024,9.24082]
[1649450142068,51.98,42764.62,1.6,0.71311,0.00024,9.25846]
[1649450152148,51.98,42773.16,1.6,0.71516,0.00024,9.2288]
[1649450157177,51.98,42772.93,1.6,0.7151,0.00024,9.22969]
[1649450162212,51.99,42772.86,1.6,0.71508,0.00024,9.23001]
[1649450167247,51.99,42771.14,1.6,0.71466,0.00024,9.23606]
[1649450172282,51.99,42768.03,1.6,0.71391,0.00024,9.24689]
[1649450177317,51.99,42768.39,1.6,0.714,0.00024,9.24562]
[1649450180671,51.99,42773.31,1.6,0.71519,0.00024,9.22841]
[1649450186381,51.98,42789.66,1.6,0.71912,0.00024,9.17051]
[1649450187587,51.98,42791.11,1.6,0.71947,0.00024,9.16529]
[1649450193430,51.98,42797.98,1.6,0.72116,0.00024,9.13776]
[1649450193456,51.98,42797.98,1.6,0.72116,0.00024,9.13776]
[1649450199472,51.97,42788.16,1.6,0.71884,0.00024,9.17237]
[1649450204506,51.96,42786.44,1.6,0.71845,0.00024,9.17812]
[1649450209541,51.96,42784.81,1.6,0.71809,0.00024,9.18355]
[1649450214576,51.95,42786.58,1.6,0.71853,0.00024,9.17695]
[1649450219611,51.95,42786.84,1.6,0.71861,0.00024,9.17572]
[1649450224647,51.94,42786.57,1.6,0.71857,0.00024,9.17635]
[1649450229681,51.93,42786.47,1.6,0.71856,0.00024,9.17639]
[1649450234717,51.93,42786.59,1.6,0.71861,0.00024,9.17565]
[1649450239752,51.92,42787.38,1.6,0.71882,0.00024,9.17256]
[1649450249821,51.91,42781.92,1.6,0.71756,0.00024,9.19118]
[1649450254856,51.9,42783.87,1.6,0.71809,0.00024,9.18108]
[1649450259892,51.9,42784.03,1.6,0.71815,0.00024,9.18017]
[1649450264926,51.89,42783.83,1.6,0.71812,0.00024,9.18058]
[1649450269228,51.89,42784.31,1.6,0.71826,0.00024,9.17861]
[1649450274996,51.88,42775.95,1.6,0.71629,0.00024,9.20756]
[1649450279606,51.88,42766.09,1.6,0.71391,0.00024,9.24214]
[1649450285066,51.88,42759.46,1.6,0.71231,0.00024,9.26512]
[1649450288120,51.88,42758.71,1.6,0.71214,0.00024,9.26765]
[1649450294129,51.88,42774.44,1.6,0.71592,0.00024,9.21295]
[1649450297192,51.88,42775.29,1.6,0.71612,0.00024,9.21003]
[1649450303192,51.88,42780.19,1.6,0.71731,0.00024,9.19258]
[1649450308231,51.87,42780.7,1.6,0.71744,0.00024,9.19065]
[1649450312239,51.87,42778.46,1.6,0.71695,0.00024,9.19562]
[1649450317291,51.87,42773.89,1.6,0.71587,0.00024,9.21147]
[1649450322325,51.86,42774.7,1.6,0.71608,0.00024,9.2084]
[1649450327360,51.86,42775.64,1.6,0.71632,0.00024,9.20487]
[1649450332401,51.86,42776.71,1.6,0.71659,0.00024,9.20089]
[1649450332426,51.86,42776.71,1.6,0.71659,0.00024,9.20089]
[1649450338438,51.85,42783.71,1.6,0.71827,0.00024,9.17604]
[1649450343473,51.85,42789.7,1.6,0.71971,0.00024,9.15473]
[1649450348509,51.85,42791.82,1.6,0.72022,0.00024,9.14714]
[1649450353544,51.85,42791.64,1.6,0.72017,0.00024,9.14782]
[1649450358578,51.85,42791.66,1.6,0.72017,0.00024,9.14777]
[1649450363613,51.86,42791.75,1.6,0.72019,0.00024,9.14748]
[1649450368649,51.85,42790.26,1.6,0.71984,0.00024,9.15279]
[1649450373683,51.85,42790.22,1.6,0.71988,0.00024,9.15004]
[1649450378719,51.85,42787.06,1.6,0.71912,0.00024,9.16126]
[1649450383754,51.85,42790.1,1.6,0.71985,0.00024,9.15041]
[1649450388788,51.85,42790.18,1.6,0.71987,0.00024,9.15011]
[1649450393824,51.85,42789.49,1.6,0.71971,0.00024,9.15256]
[1649450399867,51.85,42789.44,1.6,0.71969,0.00024,9.15272]
[1649450404900,51.85,42789.64,1.6,0.71975,0.00024,9.15196]
[1649450409623,51.85,42792.02,1.6,0.72031,0.00024,9.14348]
[1649450420049,51.85,42806.61,1.6,0.72378,0.00024,9.09106]
[1649450423646,51.85,42809.35,1.6,0.72442,0.00024,9.08124]
[1649450427780,51.86,42808.55,1.6,0.72423,0.00024,9.08424]
[1649450433096,51.86,42811.99,1.6,0.72507,0.00024,9.06911]
[1649450436511,51.86,42818.08,1.6,0.72651,0.00024,9.04706]
[1649450438256,51.86,42828.8,1.6,0.72903,0.00023,9.00763]
[1649450438657,51.86,42828.8,1.6,0.72903,0.00023,9.00763]
[1649450440235,51.86,42819.09,1.6,0.72675,0.00024,9.04318]
[1649450446187,51.85,42820.58,1.6,0.72713,0.00024,9.03727]
[1649450451222,51.85,42824.06,1.6,0.72797,0.00024,9.0242]
[1649450456257,51.84,42824.66,1.6,0.72813,0.00024,9.02176]
[1649450457492,51.84,42824.27,1.6,0.72804,0.00024,9.02311]
[1649450468341,51.84,42839.62,1.6,0.73165,0.00023,8.96625]
[1649450473376,51.84,42837.16,1.6,0.73107,0.00023,8.97541]
[1649450478412,51.84,42835.95,1.6,0.73079,0.00023,8.97983]
[1649450481378,51.84,42837.18,1.6,0.73108,0.00023,8.97524]
[1649450486467,51.84,42842.24,1.6,0.73226,0.00023,8.95652]
[1649450491510,51.84,42842.73,1.6,0.73241,0.00023,8.95192]
[1649450496545,51.84,42844.03,1.6,0.73271,0.00023,8.94717]
[1649450498593,51.84,42843.98,1.6,0.7327,0.00023,8.94738]
[1649450514673,51.84,42836.15,1.6,0.73087,0.00023,8.97641]
[1649450519709,51.84,42838.02,1.6,0.73131,0.00023,8.96946]
[1649450524741,51.84,42838.94,1.6,0.73153,0.00023,8.96607]
[1649450529136,51.84,42838.12,1.6,0.73133,0.00023,8.96915]
[1649450533576,51.84,42850.89,1.6,0.73431,0.00023,8.92152]
[1649450536003,51.84,42848.9,1.6,0.73384,0.00023,8.92904]
[1649450541860,51.85,42836.77,1.6,0.73101,0.00023,8.97432]
[1649450546895,51.85,42838.79,1.6,0.73148,0.00023,8.96684]
[1649450551930,51.85,42839.23,1.6,0.73163,0.00023,8.96233]
[1649450556966,51.85,42841.08,1.6,0.73206,0.00023,8.95548]
[1649450562000,51.85,42843.32,1.6,0.73257,0.00023,8.94723]
[1649450567035,51.85,42845.78,1.6,0.73314,0.00023,8.93821]
[1649450572070,51.85,42841.87,1.6,0.73222,0.00023,8.95295]
[1649450577106,51.85,42838.67,1.6,0.73147,0.00023,8.9649]
[1649450578284,51.85,42838.57,1.6,0.73144,0.00023,8.96525]
[1649450584206,51.85,42831.62,1.6,0.72982,0.00023,8.99095]
[1649450590197,51.85,42819.97,1.6,0.7271,0.00024,9.03349]
[1649450595235,51.84,42820.76,1.6,0.7273,0.00024,9.03025]
[1649450600267,51.84,42817.84,1.6,0.72664,0.00024,9.04061]
[1649450605303,51.83,42818.45,1.6,0.7268,0.00024,9.03802]
[1649450610338,51.82,42815.5,1.6,0.72613,0.00024,9.04845]
[1649450610628,51.82,42815.5,1.6,0.72613,0.00024,9.04845]
[1649450616632,51.81,42799.8,1.6,0.72249,0.00024,9.10182]
[1649450619225,51.81,42790.13,1.6,0.7202,0.00024,9.1363]
[1649450622214,51.8,42791.79,1.6,0.72062,0.00024,9.12994]
[1649450625541,51.79,42790.21,1.6,0.72028,0.00024,9.13504]
[1649450627481,51.79,42796.19,1.6,0.72172,0.00024,9.11334]
[1649450633499,51.77,42793.52,1.6,0.72113,0.00024,9.12215]
[1649450643569,51.75,42792.94,1.6,0.72107,0.00024,9.12295]
[1649450648604,51.74,42792.7,1.6,0.72106,0.00024,9.12315]
[1649450653639,51.73,42793.04,1.6,0.72118,0.00024,9.12132]
[1649450658678,51.72,42791.79,1.6,0.72092,0.00024,9.12518]
[1649450659735,51.71,42788.77,1.6,0.7202,0.00024,9.13593]
[1649450668077,51.7,42772.28,1.6,0.71628,0.00024,9.1938]
[1649450673784,51.7,42762.82,1.6,0.71403,0.00024,9.22437]
[1649450678823,51.7,42757.45,1.6,0.71272,0.00024,9.24317]
[1649450683854,51.7,42754.84,1.6,0.71209,0.00024,9.25227]
[1649450693924,51.7,42751.61,1.6,0.71131,0.00024,9.26331]
[1649450698963,51.7,42751.74,1.6,0.71135,0.00024,9.26281]
[1649450703996,51.7,42752.4,1.6,0.71151,0.00024,9.26043]
[1649450709127,51.7,42752.05,1.6,0.71143,0.00024,9.2616]
[1649450715071,51.7,42752.21,1.6,0.71148,0.00024,9.26097]
[1649450720106,51.69,42752.13,1.6,0.71146,0.00024,9.26118]
[1649450724440,51.69,42762.27,1.6,0.71393,0.00024,9.22586]
[1649450726335,51.7,42767.83,1.6,0.71527,0.00024,9.2064]
[1649450742260,51.69,42787.49,1.6,0.72006,0.00024,9.13351]
[1649450746701,51.69,42779.5,1.6,0.71815,0.00024,9.16197]
[1649450750888,51.69,42779.23,1.6,0.71809,0.00024,9.16282]
[1649450761393,51.69,42788.72,1.6,0.72037,0.00024,9.12888]
[1649450764704,51.69,42782.37,1.6,0.71885,0.00024,9.15149]
[1649450770457,51.68,42777.06,1.6,0.71759,0.00024,9.17021]
[1649450770564,51.68,42777.06,1.6,0.71759,0.00024,9.17021]
[1649450772521,51.68,42770.47,1.6,0.71599,0.00024,9.19362]
[1649450778514,51.69,42769.3,1.6,0.71569,0.00024,9.19809]
[1649450783548,51.7,42769.56,1.6,0.71573,0.00024,9.19741]
[1649450788585,51.7,42768.07,1.6,0.71536,0.00024,9.20285]
[1649450793618,51.7,42767.62,1.6,0.71528,0.00024,9.20186]
[1649450798653,51.71,42765.19,1.6,0.71468,0.00024,9.21059]
[1649450803689,51.71,42764.7,1.6,0.71455,0.00024,9.21246]
[1649450806850,51.71,42762.72,1.6,0.71406,0.00024,9.21948]
[1649450807236,51.71,42762.72,1.6,0.71406,0.00024,9.21948]
[1649450818793,51.72,42769.82,1.6,0.71575,0.00024,9.19507]
[1649450823944,51.72,42763.6,1.6,0.71423,0.00024,9.21712]
[1649450829871,51.73,42756.64,1.6,0.71254,0.00024,9.24145]
[1649450831492,51.73,42756.51,1.6,0.71251,0.00024,9.24191]
[1649450831619,51.73,42756.51,1.6,0.71251,0.00024,9.24191]
[1649450831913,51.73,42756.86,1.6,0.71259,0.00024,9.24066]
[1649450837776,51.72,42740.3,1.6,0.70857,0.00024,9.29767]
[1649450842962,51.72,42750.64,1.6,0.7111,0.00024,9.26194]
[1649450847997,51.72,42756.0,1.6,0.71241,0.00024,9.24331]
[1649450853032,51.72,42756.58,1.6,0.71259,0.00024,9.23849]
[1649450858068,51.72,42752.27,1.6,0.71154,0.00024,9.25343]
[1649450863102,51.72,42750.74,1.6,0.71117,0.00024,9.25867]
[1649450868128,51.72,42763.99,1.6,0.71439,0.00024,9.21253]
[1649450873172,51.72,42762.81,1.6,0.7141,0.00024,9.21676]
[1649450878207,51.72,42759.93,1.6,0.7134,0.00024,9.22691]
[1649450883243,51.72,42761.03,1.6,0.71366,0.00024,9.22314]
[1649450888277,51.72,42757.61,1.6,0.71282,0.00024,9.23512]
[1649450893312,51.72,42762.63,1.6,0.71404,0.00024,9.21766]
[1649450898347,51.73,42761.47,1.6,0.71375,0.00024,9.22185]
[1649450898408,51.73,42761.47,1.6,0.71375,0.00024,9.22185]
[1649450904435,51.73,42778.3,1.6,0.7178,0.00024,9.16286]
[1649450910436,51.74,42781.32,1.6,0.71849,0.00024,9.15268]
[1649450915479,51.75,42784.62,1.6,0.7193,0.00024,9.13854]
[1649450917527,51.75,42795.18,1.6,0.72183,0.00024,9.10066]
[1649450921888,51.75,42799.48,1.6,0.72285,0.00024,9.08521]
[1649450924177,51.75,42794.74,1.6,0.72172,0.00024,9.10234]
[1649450929569,51.76,42806.28,1.6,0.72445,0.00024,9.06081]
[1649450929606,51.76,42806.28,1.6,0.72445,0.00024,9.06081]
[1649450935612,51.76,42801.66,1.6,0.72335,0.00024,9.0777]
[1649450935786,51.76,42801.66,1.6,0.72335,0.00024,9.0777]
[1649450941653,51.76,42804.29,1.6,0.72396,0.00024,9.06835]
[1649450946336,51.76,42801.02,1.6,0.72317,0.00024,9.08033]
[1649450951723,51.77,42790.99,1.6,0.72075,0.00024,9.1169]
[1649450953770,51.78,42788.26,1.6,0.72008,0.00024,9.1269]
[1649450959616,51.79,42783.19,1.6,0.71883,0.00024,9.14557]
[1649450962340,51.79,42788.94,1.6,0.7202,0.00024,9.12521]
[1649450967835,51.79,42806.19,1.6,0.72431,0.00024,9.06316]
[1649450975288,51.8,42809.26,1.6,0.72506,0.00024,9.04946]
[1649450980926,51.79,42813.11,1.6,0.726,0.00024,9.03499]
[1649450982967,51.79,42813.12,1.6,0.72601,0.00024,9.03482]
[1649450986519,51.78,42812.55,1.6,0.72589,0.00024,9.03669]
[1649450986779,51.78,42812.55,1.6,0.72589,0.00024,9.03669]
[1649450994023,51.77,42811.24,1.6,0.72562,0.00024,9.04087]
[1649450998221,51.77,42811.53,1.6,0.72571,0.00024,9.03949]
[1649451004094,51.76,42814.5,1.6,0.72643,0.00024,9.02825]
[1649451009127,51.76,42815.46,1.6,0.72668,0.00024,9.02447]
[1649451009762,51.76,42815.46,1.6,0.72668,0.00024,9.02447]
[1649451010022,51.76,42815.46,1.6,0.72668,0.00024,9.02447]
[1649451010175,51.76,42816.38,1.6,0.7269,0.00024,9.02103]
[1649451013180,51.75,42804.29,1.6,0.72404,0.00024,9.0649]
[1649451013565,51.75,42804.29,1.6,0.72404,0.00024,9.0649]
[1649451013652,51.75,42804.29,1.6,0.72404,0.00024,9.0649]
[1649451013715,51.75,42804.29,1.6,0.72404,0.00024,9.0649]
[1649451026247,51.73,42801.61,1.6,0.72347,0.00024,9.0735]
[1649451041352,51.71,42801.02,1.6,0.72346,0.00024,9.07143]
[1649451041376,51.71,42801.02,1.6,0.72346,0.00024,9.07143]
[1649451047394,51.7,42794.54,1.6,0.72195,0.00024,9.09432]
[1649451052430,51.69,42797.99,1.6,0.7228,0.00024,9.08143]
[1649451052494,51.69,42797.99,1.6,0.7228,0.00024,9.08143]
[1649451058472,51.68,42802.93,1.6,0.72401,0.00024,9.06303]
[1649451063234,51.68,42803.93,1.6,0.72427,0.00024,9.05895]
[1649451068541,51.67,42815.63,1.6,0.72707,0.00024,9.01587]
[1649451073255,51.67,42812.62,1.6,0.72637,0.00024,9.02672]
[1649451076404,51.67,42811.3,1.6,0.72607,0.00024,9.03137]
[1649451081633,51.66,42817.27,1.6,0.7275,0.00024,9.00918]
[1649451086667,51.66,42818.41,1.6,0.72779,0.00024,9.00478]
[1649451091702,51.66,42819.87,1.6,0.72819,0.00024,8.99637]
[1649451096739,51.65,42820.24,1.6,0.72828,0.00024,8.99487]
[1649451101772,51.65,42819.22,1.6,0.72805,0.00024,8.99852]
[1649451104924,51.65,42818.25,1.6,0.72782,0.00024,9.00201]
[1649451105009,51.65,42818.25,1.6,0.72782,0.00024,9.00201]
[1649451106759,51.65,42812.58,1.6,0.72648,0.00024,9.02278]
[1649451109698,51.65,42813.23,1.6,0.72664,0.00024,9.02027]
[1649451112326,51.64,42814.34,1.6,0.72692,0.00024,9.01603]
[1649451117886,51.64,42813.56,1.6,0.72675,0.00024,9.01858]
[1649451121725,51.64,42815.19,1.6,0.72715,0.00024,9.01246]
[1649451126947,51.63,42817.96,1.6,0.72782,0.00024,9.00202]
[1649451131982,51.63,42816.96,1.6,0.72759,0.00024,9.00551]
[1649451137018,51.63,42816.62,1.6,0.72752,0.00024,9.00659]
[1649451142052,51.62,42816.06,1.6,0.7274,0.00024,9.00847]
[1649451147127,51.62,42815.96,1.6,0.72739,0.00024,9.00864]
[1649451152128,51.62,42815.84,1.6,0.72742,0.00024,9.006]
[1649451157161,51.61,42815.75,1.6,0.72741,0.00024,9.00617]
[1649451162196,51.61,42816.74,1.6,0.72765,0.00024,9.00234]
[1649451167230,51.61,42822.69,1.6,0.72907,0.00024,8.98022]
[1649451172266,51.61,42822.98,1.6,0.72914,0.00024,8.97908]
[1649451177302,51.61,42823.52,1.6,0.72927,0.00024,8.97706]
[1649451182335,51.61,42825.72,1.6,0.7298,0.00024,8.96885]
[1649451187370,51.61,42827.34,1.6,0.73018,0.00024,8.96285]
[1649451187695,51.61,42827.34,1.6,0.73018,0.00024,8.96285]
[1649451189927,51.61,42829.35,1.6,0.73065,0.00024,8.95541]
[1649451193512,51.61,42817.11,1.6,0.72776,0.00024,9.00072]
[1649451200466,51.6,42814.76,1.6,0.72722,0.00024,9.00908]
[1649451205497,51.6,42813.53,1.6,0.72694,0.00024,9.01339]
[1649451210535,51.59,42814.23,1.6,0.72712,0.00024,9.01061]
[1649451214587,51.59,42815.89,1.6,0.72756,0.00024,9.00148]
[1649451220602,51.59,42819.37,1.6,0.7284,0.00024,8.98847]
[1649451222186,51.59,42823.58,1.6,0.7294,0.00024,8.97286]
[1649451224527,51.59,42831.46,1.6,0.73126,0.00024,8.94355]
[1649451229665,51.59,42825.34,1.6,0.72981,0.00024,8.96635]
[1649451234700,51.59,42825.22,1.6,0.72978,0.00024,8.96683]
[1649451234808,51.59,42825.22,1.6,0.72978,0.00024,8.96683]
[1649451235116,51.59,42825.22,1.6,0.72978,0.00024,8.96683]
[1649451244770,51.59,42825.5,1.6,0.72985,0.00024,8.96581]
[1649451249805,51.59,42824.65,1.6,0.72964,0.00024,8.96899]
[1649451253860,51.59,42819.94,1.6,0.72853,0.00024,8.98643]
[1649451259877,51.59,42812.84,1.6,0.72686,0.00024,9.01234]
[1649451264910,51.58,42812.89,1.6,0.72689,0.00024,9.01195]
[1649451266952,51.58,42812.64,1.6,0.72683,0.00024,9.01279]
[1649451272967,51.58,42818.45,1.6,0.72826,0.00024,8.98836]
[1649451278002,51.58,42815.11,1.6,0.72748,0.00024,9.00055]
[1649451278735,51.58,42815.11,1.6,0.72748,0.00024,9.00055]
[1649451284043,51.57,42815.72,1.6,0.72763,0.00024,8.99814]
[1649451286652,51.57,42815.8,1.6,0.72766,0.00024,8.99776]
[1649451292099,51.57,42821.47,1.6,0.72901,0.00024,8.97667]
[1649451297127,51.57,42820.89,1.6,0.72888,0.00024,8.97878]
[1649451302169,51.57,42818.99,1.6,0.72843,0.00024,8.98576]
[1649451307204,51.57,42820.1,1.6,0.7287,0.00024,8.98159]
[1649451312239,51.57,42819.82,1.6,0.72864,0.00024,8.98253]
[1649451317274,51.57,42820.42,1.6,0.72878,0.00024,8.98025]
[1649451322315,51.56,42820.04,1.6,0.7287,0.00024,8.98159]
[1649451327345,51.56,42826.14,1.6,0.73014,0.00024,8.9589]
[1649451329459,51.56,42825.46,1.6,0.72998,0.00024,8.96147]
[1649451335402,51.57,42827.97,1.6,0.73061,0.00024,8.94934]
[1649451336112,51.57,42827.97,1.6,0.73061,0.00024,8.94934]
[1649451341444,51.57,42826.25,1.6,0.7302,0.00024,8.9558]
[1649451346479,51.57,42825.45,1.6,0.73001,0.00024,8.95884]
[1649451351514,51.57,42825.3,1.6,0.72997,0.00024,8.95945]
[1649451356549,51.57,42825.88,1.6,0.73011,0.00024,8.95734]
[1649451361584,51.57,42826.42,1.6,0.73023,0.00024,8.95539]
[1649451366619,51.57,42816.75,1.6,0.72794,0.00024,8.99115]
[1649451371658,51.57,42815.82,1.6,0.72773,0.00024,8.99443]
[1649451376690,51.56,42816.8,1.6,0.72797,0.00024,8.9907]
[1649451381724,51.56,42816.99,1.6,0.72802,0.00024,8.98989]
[1649451386761,51.56,42817.23,1.6,0.72809,0.00024,8.98889]
[1649451391795,51.56,42817.49,1.6,0.7282,0.00024,8.98494]
[1649451395419,51.56,42817.38,1.6,0.72818,0.00024,8.98531]
[1649451395603,51.56,42817.38,1.6,0.72818,0.00024,8.98531]
[1649451395841,51.56,42816.95,1.6,0.72808,0.00024,8.98685]
[1649451401866,51.55,42805.71,1.6,0.72542,0.00024,9.02794]
[1649451411934,51.54,42802.67,1.6,0.72473,0.00024,9.03834]
[1649451416969,51.54,42803.64,1.6,0.72499,0.00024,9.03447]
[1649451419004,51.53,42809.93,1.6,0.7265,0.00024,9.01128]
[1649451419143,51.53,42809.93,1.6,0.7265,0.00024,9.01128]
[1649451419860,51.53,42809.93,1.6,0.7265,0.00024,9.01128]
[1649451425025,51.53,42822.64,1.6,0.72952,0.00024,8.96426]
[1649451430062,51.53,42823.0,1.6,0.7296,0.00024,8.96295]
[1649451435098,51.53,42822.68,1.6,0.72953,0.00024,8.96416]
[1649451440130,51.53,42822.31,1.6,0.72944,0.00024,8.96557]
[1649451445165,51.54,42828.58,1.6,0.73092,0.00024,8.94226]
[1649451445901,51.54,42828.58,1.6,0.73092,0.00024,8.94226]
[1649451451207,51.54,42829.57,1.6,0.73119,0.00024,8.93584]
[1649451461277,51.54,42831.19,1.6,0.73155,0.00024,8.93015]
[1649451466663,51.55,42829.96,1.6,0.73125,0.00024,8.93489]
[1649451472363,51.55,42830.57,1.6,0.73138,0.00024,8.93282]
[1649451477390,51.55,42830.84,1.6,0.73143,0.00024,8.93202]
[1649451480586,51.55,42831.01,1.6,0.73147,0.00024,8.93149]
[1649451485228,51.56,42824.87,1.6,0.73001,0.00024,8.95447]
[1649451485493,51.56,42818.13,1.6,0.72841,0.00024,8.97948]
[1649451485610,51.56,42818.13,1.6,0.72841,0.00024,8.97948]
[1649451488778,51.55,42806.64,1.6,0.72568,0.00024,9.02165]
[1649451488825,51.55,42806.64,1.6,0.72568,0.00024,9.02165]
[1649451489143,51.55,42806.64,1.6,0.72568,0.00024,9.02165]
[1649451494509,51.55,42798.69,1.6,0.72381,0.00024,9.05029]
[1649451499553,51.54,42800.33,1.6,0.72423,0.00024,9.04392]
[1649451502608,51.54,42796.24,1.6,0.72323,0.00024,9.05897]
[1649451502718,51.54,42796.24,1.6,0.72323,0.00024,9.05897]
[1649451503618,51.54,42789.52,1.6,0.72161,0.00024,9.08346]
[1649451513528,51.56,42774.99,1.6,0.7181,0.00024,9.13354]
[1649451517180,51.56,42765.06,1.6,0.71568,0.00024,9.16899]
[1649451518161,51.56,42765.49,1.6,0.71578,0.00024,9.1675]
[1649451520940,51.56,42759.87,1.6,0.7144,0.00024,9.18743]
[1649451521175,51.56,42759.87,1.6,0.7144,0.00024,9.18743]
[1649451522213,51.56,42753.15,1.6,0.71276,0.00024,9.21099]
[1649451522319,51.56,42753.15,1.6,0.71276,0.00024,9.21099]
[1649451531777,51.56,42742.38,1.6,0.71013,0.00025,9.24832]
[1649451536810,51.56,42737.76,1.6,0.70901,0.00025,9.26413]
[1649451538244,51.56,42738.24,1.6,0.70913,0.00025,9.26246]
[1649451538992,51.56,42737.38,1.6,0.70892,0.00025,9.26537]
[1649451544866,51.55,42737.77,1.6,0.70902,0.00025,9.26386]
[1649451546812,51.55,42740.39,1.6,0.70967,0.00025,9.2548]
[1649451551915,51.55,42756.51,1.6,0.71362,0.00024,9.19873]
[1649451551963,51.55,42756.51,1.6,0.71362,0.00024,9.19873]
[1649451551991,51.55,42756.51,1.6,0.71362,0.00024,9.19873]
[1649451552305,51.55,42756.51,1.6,0.71362,0.00024,9.19873]
[1649451556340,51.55,42769.68,1.6,0.71683,0.00024,9.15215]
[1649451556483,51.55,42769.68,1.6,0.71683,0.00024,9.15215]
[1649451559105,51.55,42767.46,1.6,0.7163,0.00024,9.15988]
[1649451565007,51.55,42755.78,1.6,0.71345,0.00024,9.20106]
[1649451567131,51.55,42761.29,1.6,0.7148,0.00024,9.18169]
[1649451570630,51.55,42770.25,1.6,0.71697,0.00024,9.15012]
[1649451577557,51.56,42793.22,1.6,0.72255,0.00024,9.06496]
[1649451588170,51.55,42814.33,1.6,0.72762,0.00024,8.98744]
[1649451593203,51.55,42815.04,1.6,0.72779,0.00024,8.98471]
[1649451595141,51.55,42814.91,1.6,0.72776,0.00024,8.98519]
[1649451600152,51.55,42821.96,1.6,0.72944,0.00024,8.95904]
[1649451600315,51.55,42821.96,1.6,0.72944,0.00024,8.95904]
[1649451600340,51.55,42821.96,1.6,0.72944,0.00024,8.95904]
[1649451600908,51.55,42821.96,1.6,0.72944,0.00024,8.95904]
[1649451602521,51.55,42804.48,1.6,0.72528,0.00024,9.02342]
[1649451608309,51.54,42802.37,1.6,0.7248,0.00024,9.03078]
[1649451615251,51.53,42808.18,1.6,0.72621,0.00024,9.00911]
[1649451618413,51.53,42819.17,1.6,0.72883,0.00024,8.96852]
[1649451618484,51.53,42819.17,1.6,0.72883,0.00024,8.96852]
[1649451619222,51.53,42819.17,1.6,0.72883,0.00024,8.96852]
[1649451623460,51.54,42828.75,1.6,0.73109,0.00024,8.93302]
[1649451624874,51.54,42826.23,1.6,0.73049,0.00024,8.94244]
[1649451630467,51.54,42831.23,1.6,0.73167,0.00024,8.92395]
[1649451632520,51.54,42833.69,1.6,0.73229,0.00024,8.91194]
[1649451634227,51.54,42838.56,1.6,0.73343,0.00024,8.89369]
[1649451636602,51.55,42847.59,1.6,0.73554,0.00023,8.8598]
[1649451636874,51.55,42847.59,1.6,0.73554,0.00023,8.8598]
[1649451638426,51.55,42845.65,1.6,0.73508,0.00023,8.86722]
[1649451643557,51.55,42837.26,1.6,0.73308,0.00024,8.89929]
[1649451648592,51.56,42839.79,1.6,0.73366,0.00024,8.8901]
[1649451653627,51.56,42840.29,1.6,0.73375,0.00024,8.88859]
[1649451659669,51.57,42841.22,1.6,0.73394,0.00024,8.88559]
[1649451663974,51.58,42846.65,1.6,0.7352,0.00023,8.86532]
[1649451669744,51.58,42845.64,1.6,0.73495,0.00023,8.86946]
[1649451672785,51.58,42851.01,1.6,0.73619,0.00023,8.84931]
[1649451672985,51.58,42851.01,1.6,0.73619,0.00023,8.84931]
[1649451673306,51.58,42851.01,1.6,0.73619,0.00023,8.84931]
[1649451675066,51.59,42855.13,1.6,0.73715,0.00023,8.83386]
[1649451676825,51.59,42854.61,1.6,0.73701,0.00023,8.83602]
[1649451676871,51.59,42854.61,1.6,0.73701,0.00023,8.83602]
[1649451683546,51.6,42843.27,1.6,0.73433,0.00023,8.87952]
[1649451684763,51.6,42843.29,1.6,0.73433,0.00023,8.87951]
[1649451689883,51.6,42826.61,1.6,0.73038,0.00024,8.94221]
[1649451694918,51.6,42826.31,1.6,0.73035,0.00024,8.94053]
[1649451697131,51.6,42826.33,1.6,0.73035,0.00024,8.94051]
[1649451697357,51.6,42826.33,1.6,0.73035,0.00024,8.94051]
[1649451697779,51.6,42826.33,1.6,0.73035,0.00024,8.94051]
[1649451697984,51.6,42826.3,1.6,0.73035,0.00024,8.94059]
[1649451698160,51.6,42826.3,1.6,0.73035,0.00024,8.94059]
[1649451699398,51.61,42840.55,1.6,0.73371,0.00024,8.8873]
[1649451703290,51.61,42852.79,1.6,0.73656,0.00023,8.84128]
[1649451706023,51.61,42856.57,1.6,0.73743,0.00023,8.82721]
[1649451707189,51.62,42853.1,1.6,0.73661,0.00023,8.84049]
[1649451707502,51.62,42853.1,1.6,0.73661,0.00023,8.84049]
[1649451710636,51.62,42855.41,1.6,0.73714,0.00023,8.83199]
[1649451721100,51.64,42861.33,1.6,0.73844,0.00023,8.81072]
[1649451726128,51.65,42860.03,1.6,0.7381,0.00023,8.81628]
[1649451727650,51.65,42859.38,1.6,0.73795,0.00023,8.81887]
[1649451732609,51.66,42856.85,1.6,0.73733,0.00023,8.82893]
[1649451741285,51.67,42866.25,1.6,0.73948,0.00023,8.79372]
[1649451747282,51.67,42859.1,1.6,0.7378,0.00023,8.8213]
[1649451752317,51.68,42858.76,1.6,0.73774,0.00023,8.8202]
[1649451757352,51.69,42856.83,1.6,0.73726,0.00023,8.82803]
[1649451762387,51.69,42851.75,1.6,0.73605,0.00023,8.84775]
[1649451767424,51.7,42849.83,1.6,0.73558,0.00023,8.85538]
[1649451772458,51.7,42848.04,1.6,0.73514,0.00023,8.86244]
[1649451777492,51.71,42847.25,1.6,0.73494,0.00023,8.86569]
[1649451778289,51.71,42847.25,1.6,0.73494,0.00023,8.86569]
[1649451783534,51.71,42844.96,1.6,0.73438,0.00023,8.87471]
[1649451783927,51.71,42844.96,1.6,0.73438,0.00023,8.87471]
[1649451786586,51.72,42852.92,1.6,0.73623,0.00023,8.84495]
[1649451792597,51.73,42858.11,1.6,0.73741,0.00023,8.82578]
[1649451793803,51.73,42860.4,1.6,0.73793,0.00023,8.81717]
[1649451799646,51.74,42847.0,1.6,0.73478,0.00023,8.86843]
[1649451803025,51.74,42847.54,1.6,0.73489,0.00023,8.86664]
[1649451805732,51.74,42838.53,1.6,0.73277,0.00023,8.90066]
[1649451811730,51.74,42821.64,1.6,0.72882,0.00024,8.96063]
[1649451813773,51.74,42819.45,1.6,0.7283,0.00024,8.96868]
[1649451819786,51.74,42805.92,1.6,0.72511,0.00024,9.01793]
[1649451829856,51.72,42801.18,1.6,0.72403,0.00024,9.03434]
[1649451834894,51.72,42802.54,1.6,0.72438,0.00024,9.02899]
[1649451837244,51.71,42800.9,1.6,0.724,0.00024,9.0348]
[1649451842551,51.71,42797.55,1.6,0.72322,0.00024,9.04647]
[1649451842745,51.71,42797.55,1.6,0.72322,0.00024,9.04647]
[1649451843262,51.71,42791.73,1.6,0.72182,0.00024,9.06766]
[1649451848993,51.72,42779.37,1.6,0.71881,0.00024,9.11245]
[1649451854179,51.72,42770.44,1.6,0.71663,0.00024,9.14445]
[1649451855795,51.72,42768.37,1.6,0.71613,0.00024,9.15181]
[1649451861078,51.73,42772.48,1.6,0.71711,0.00024,9.13752]
[1649451865197,51.73,42777.69,1.6,0.71836,0.00024,9.11925]
[1649451873539,51.73,42786.64,1.6,0.72057,0.00024,9.08419]
[1649451876896,51.72,42799.86,1.6,0.72376,0.00024,9.03622]
[1649451877111,51.72,42799.86,1.6,0.72376,0.00024,9.03622]
[1649451877241,51.72,42801.11,1.6,0.72407,0.00024,9.03158]
[1649451883232,51.73,42788.67,1.6,0.72105,0.00024,9.07709]
[1649451888266,51.74,42789.84,1.6,0.72129,0.00024,9.07347]
[1649451893302,51.75,42789.35,1.6,0.72114,0.00024,9.07579]
[1649451898337,51.76,42789.01,1.6,0.72102,0.00024,9.07753]
[1649451898348,51.76,42789.01,1.6,0.72102,0.00024,9.07753]
[1649451899964,51.76,42789.01,1.6,0.72102,0.00024,9.07753]
[1649451903953,51.77,42788.87,1.6,0.72096,0.00024,9.07858]
[1649451909536,51.78,42781.61,1.6,0.71918,0.00024,9.10507]
[1649451909979,51.78,42781.61,1.6,0.71918,0.00024,9.10507]
[1649451919487,51.79,42780.13,1.6,0.71877,0.00024,9.11106]
[1649451924521,51.8,42779.9,1.6,0.71869,0.00024,9.11225]
[1649451925234,51.8,42779.9,1.6,0.71869,0.00024,9.11225]
[1649451930563,51.8,42766.33,1.6,0.7154,0.00024,9.16048]
[1649451935598,51.81,42760.74,1.6,0.71407,0.00024,9.17739]
[1649451940633,51.81,42760.62,1.6,0.71403,0.00024,9.17798]
[1649451945668,51.81,42753.67,1.6,0.71233,0.00024,9.20228]
[1649451950704,51.81,42753.02,1.6,0.71217,0.00024,9.20457]
[1649451952488,51.81,42752.96,1.6,0.71216,0.00024,9.20477]
[1649451952502,51.81,42752.96,1.6,0.71216,0.00024,9.20477]
[1649451953017,51.81,42754.11,1.6,0.71244,0.00024,9.2008]
[1649451958760,51.81,42753.07,1.6,0.71218,0.00024,9.2044]
[1649451960843,51.81,42752.15,1.6,0.71196,0.00024,9.20761]
[1649451966026,51.81,42763.74,1.6,0.71478,0.00024,9.1672]
[1649451971853,51.81,42775.44,1.6,0.71761,0.00024,9.12602]
[1649451986960,51.82,42774.76,1.6,0.71743,0.00024,9.12869]
[1649452002063,51.82,42775.67,1.6,0.71767,0.00024,9.12295]
[1649452007099,51.83,42775.76,1.6,0.71768,0.00024,9.12277]
[1649452017168,51.83,42773.18,1.6,0.71705,0.00024,9.13208]
[1649452027238,51.83,42775.79,1.6,0.71767,0.00024,9.12305]
[1649452037310,51.84,42776.45,1.6,0.71781,0.00024,9.12092]
[1649452047380,51.84,42776.31,1.6,0.71776,0.00024,9.12168]
[1649452052415,51.84,42776.42,1.6,0.71782,0.00024,9.11856]
[1649452057450,51.85,42775.31,1.6,0.71755,0.00024,9.12262]
[1649452062485,51.85,42774.77,1.6,0.71741,0.00024,9.12462]
[1649452066875,51.85,42774.59,1.6,0.71736,0.00024,9.12533]
[1649452072556,51.85,42775.02,1.6,0.71746,0.00024,9.12394]
[1649452077592,51.85,42772.95,1.6,0.71695,0.00024,9.13133]
[1649452082626,51.85,42772.86,1.6,0.71693,0.00024,9.1317]
[1649452087662,51.85,42772.79,1.6,0.71691,0.00024,9.13203]
[1649452093703,51.86,42760.23,1.6,0.71385,0.00024,9.17625]
[1649452098738,51.86,42760.66,1.6,0.71395,0.00024,9.17488]
[1649452103774,51.86,42760.48,1.6,0.71389,0.00024,9.17564]
[1649452109816,51.87,42760.6,1.6,0.71391,0.00024,9.17538]
[1649452114850,51.87,42760.67,1.6,0.71396,0.00024,9.17245]
[1649452119885,51.87,42760.09,1.6,0.71381,0.00024,9.1746]
[1649452124920,51.87,42760.2,1.6,0.71383,0.00024,9.17434]
[1649452129956,51.88,42759.48,1.6,0.71365,0.00024,9.17697]
[1649452132001,51.88,42759.3,1.6,0.7136,0.00024,9.17765]
[1649452138012,51.88,42755.03,1.6,0.71256,0.00024,9.19261]
[1649452138896,51.88,42755.03,1.6,0.71256,0.00024,9.19261]
[1649452147659,51.88,42755.95,1.6,0.71278,0.00024,9.1894]
[1649452153119,51.88,42766.41,1.6,0.71531,0.00024,9.15312]
[1649452158128,51.89,42767.48,1.6,0.71555,0.00024,9.14961]
[1649452159665,51.89,42767.59,1.6,0.71557,0.00024,9.14928]
[1649452165200,51.9,42770.89,1.6,0.71635,0.00024,9.13807]
[1649452169669,51.9,42771.22,1.6,0.71641,0.00024,9.13714]
[1649452175273,51.91,42769.89,1.6,0.71611,0.00024,9.1393]
[1649452176656,51.91,42769.94,1.6,0.71612,0.00024,9.1392]
[1649452182322,51.91,42770.81,1.6,0.71631,0.00024,9.13649]
[1649452182607,51.91,42770.81,1.6,0.71631,0.00024,9.13649]
[1649452188365,51.92,42766.02,1.6,0.71513,0.00024,9.15354]
[1649452193399,51.92,42767.89,1.6,0.71557,0.00024,9.14726]
[1649452198434,51.93,42768.84,1.6,0.71578,0.00024,9.14416]
[1649452203469,51.93,42768.42,1.6,0.71566,0.00024,9.14587]
[1649452208504,51.94,42768.84,1.6,0.71575,0.00024,9.14465]
[1649452213539,51.94,42768.6,1.6,0.71567,0.00024,9.14575]
[1649452218574,51.95,42768.21,1.6,0.71557,0.00024,9.14735]
[1649452223610,51.95,42768.24,1.6,0.71556,0.00024,9.14749]
[1649452228644,51.95,42768.24,1.6,0.71554,0.00024,9.14772]
[1649452233679,51.96,42767.54,1.6,0.7154,0.00024,9.14756]
[1649452238714,51.96,42767.94,1.6,0.71548,0.00024,9.14637]
[1649452243749,51.97,42768.07,1.6,0.7155,0.00024,9.14617]
[1649452248784,51.97,42767.81,1.6,0.71542,0.00024,9.14729]
[1649452253819,51.98,42766.68,1.6,0.71513,0.00024,9.15146]
[1649452259861,51.98,42767.26,1.6,0.71526,0.00024,9.14968]
[1649452264896,51.98,42767.7,1.6,0.71535,0.00024,9.14832]
[1649452269931,51.99,42768.91,1.6,0.71563,0.00024,9.14431]
[1649452274966,51.99,42767.81,1.6,0.71535,0.00024,9.14838]
[1649452280001,52.0,42768.32,1.6,0.71546,0.00024,9.14682]
[1649452285036,52.0,42769.43,1.6,0.71571,0.00024,9.14315]
[1649452290071,52.0,42769.34,1.6,0.71568,0.00024,9.14371]
[1649452295106,52.01,42769.77,1.6,0.71581,0.00024,9.13957]
[1649452297392,52.01,42769.74,1.6,0.7158,0.00024,9.13977]
[1649452303976,52.02,42769.5,1.6,0.71572,0.00024,9.14086]
[1649452309204,52.02,42769.87,1.6,0.71579,0.00024,9.1399]
[1649452316255,52.03,42770.09,1.6,0.71582,0.00024,9.13944]
[1649452322311,52.03,42769.78,1.6,0.71573,0.00024,9.14081]
[1649452327346,52.04,42769.36,1.6,0.71561,0.00024,9.14252]
[1649452332382,52.04,42769.22,1.6,0.71556,0.00024,9.14326]
[1649452337417,52.05,42769.72,1.6,0.71567,0.00024,9.14175]
[1649452339596,52.05,42770.18,1.6,0.71577,0.00024,9.14022]
[1649452339603,52.05,42770.18,1.6,0.71577,0.00024,9.14022]
[1649452345473,52.05,42774.87,1.6,0.71688,0.00024,9.12412]
[1649452350512,52.05,42776.45,1.6,0.71727,0.00024,9.11842]
[1649452360584,52.05,42780.38,1.6,0.71827,0.00024,9.1016]
[1649452363671,52.05,42784.5,1.6,0.71926,0.00024,9.08695]
[1649452369645,52.05,42790.05,1.6,0.7206,0.00024,9.06711]
[1649452374680,52.03,42793.52,1.6,0.72148,0.00024,9.054]
[1649452379717,52.02,42799.11,1.6,0.72285,0.00024,9.03332]
[1649452384750,52.01,42802.91,1.6,0.72379,0.00024,9.01914]
[1649452389788,52.01,42800.95,1.6,0.72336,0.00024,9.02566]
[1649452394820,52.0,42799.86,1.6,0.72313,0.00024,9.02907]
[1649452399856,51.99,42799.79,1.6,0.72314,0.00024,9.0288]
[1649452403232,51.98,42800.24,1.6,0.72327,0.00024,9.02686]
[1649452403347,51.98,42800.24,1.6,0.72327,0.00024,9.02686]
[1649452409925,51.97,42799.25,1.6,0.72308,0.00024,9.02968]
[1649452414960,51.96,42799.41,1.6,0.7232,0.00024,9.0257]
[1649452420890,51.95,42800.16,1.6,0.7234,0.00024,9.02257]
[1649452426038,51.94,42800.64,1.6,0.72356,0.00024,9.02016]
[1649452431072,51.93,42800.4,1.6,0.72353,0.00024,9.02053]
[1649452441142,51.92,42801.17,1.6,0.72378,0.00024,9.01681]
[1649452446177,51.91,42801.52,1.6,0.72389,0.00024,9.01509]
[1649452452127,51.9,42801.59,1.6,0.72394,0.00024,9.01428]
[1649452458128,51.89,42802.03,1.6,0.72408,0.00024,9.01215]
[1649452463297,51.88,42802.11,1.6,0.72412,0.00024,9.01144]
[1649452468332,51.87,42801.97,1.6,0.72412,0.00024,9.01153]
[1649452476128,51.86,42801.99,1.6,0.72421,0.00024,9.00787]
[1649452481432,51.86,42802.79,1.6,0.72443,0.00024,9.00457]
[1649452487474,51.85,42806.24,1.6,0.72527,0.00024,8.99163]
[1649452492509,51.84,42807.09,1.6,0.72549,0.00024,8.98825]
[1649452497544,51.84,42806.84,1.6,0.72546,0.00024,8.98884]
[1649452502582,51.83,42807.56,1.6,0.72565,0.00024,8.98584]
[1649452507617,51.83,42807.58,1.6,0.72567,0.00024,8.98547]
[1649452510292,51.83,42808.18,1.6,0.72582,0.00024,8.98317]
[1649452515675,51.82,42796.56,1.6,0.72308,0.00024,9.02488]
[1649452520709,51.81,42796.22,1.6,0.72303,0.00024,9.02561]
[1649452525744,51.8,42796.3,1.6,0.72307,0.00024,9.02484]
[1649452530779,51.79,42796.33,1.6,0.72311,0.00024,9.02424]
[1649452535814,51.78,42796.87,1.6,0.72332,0.00024,9.01895]
[1649452540851,51.78,42796.41,1.6,0.72323,0.00024,9.02017]
[1649452545884,51.77,42797.76,1.6,0.72358,0.00024,9.01486]
[1649452550920,51.76,42797.17,1.6,0.72347,0.00024,9.01656]
[1649452555954,51.75,42797.19,1.6,0.7235,0.00024,9.01602]
[1649452560990,51.75,42797.26,1.6,0.72355,0.00024,9.01535]
[1649452566128,51.74,42797.21,1.6,0.72356,0.00024,9.01512]
[1649452572066,51.73,42797.54,1.6,0.72367,0.00024,9.01343]
[1649452577104,51.72,42797.49,1.6,0.72368,0.00024,9.01319]
[1649452582137,51.72,42797.98,1.6,0.72383,0.00024,9.01103]
[1649452587171,51.71,42798.37,1.6,0.72395,0.00024,9.00919]
[1649452587865,51.71,42798.37,1.6,0.72395,0.00024,9.00919]
[1649452593650,51.7,42805.4,1.6,0.72569,0.00024,8.98037]
[1649452593651,51.7,42805.4,1.6,0.72569,0.00024,8.98037]
[1649452593969,51.7,42805.4,1.6,0.72569,0.00024,8.98037]
[1649452594278,51.7,42805.4,1.6,0.7257,0.00024,8.98032]
[1649452594369,51.7,42805.4,1.6,0.7257,0.00024,8.98032]
[1649452605297,51.69,42805.36,1.6,0.72572,0.00024,8.97993]
[1649452610332,51.69,42805.27,1.6,0.72571,0.00024,8.98]
[1649452616374,51.68,42805.31,1.6,0.72574,0.00024,8.97957]
[1649452627452,51.68,42806.07,1.6,0.72595,0.00024,8.9763]
[1649452632486,51.67,42806.05,1.6,0.72596,0.00024,8.97614]
[1649452637521,51.67,42806.08,1.6,0.72598,0.00024,8.97582]
[1649452642557,51.67,42806.19,1.6,0.72603,0.00024,8.97517]
[1649452647591,51.66,42806.3,1.6,0.72606,0.00024,8.97458]
[1649452652628,51.66,42806.37,1.6,0.72614,0.00024,8.97123]
[1649452662697,51.66,42813.28,1.6,0.7278,0.00024,8.94564]
[1649452678808,51.65,42806.53,1.6,0.72621,0.00024,8.97004]
[1649452683846,51.64,42806.3,1.6,0.72617,0.00024,8.97068]
[1649452688878,51.64,42806.99,1.6,0.72635,0.00024,8.96796]
[1649452698948,51.64,42806.99,1.6,0.72637,0.00024,8.96762]
[1649452703983,51.63,42808.27,1.6,0.72668,0.00024,8.96276]
[1649452709018,51.63,42807.72,1.6,0.72656,0.00024,8.96462]
[1649452714054,51.63,42807.21,1.6,0.7265,0.00024,8.96345]
[1649452719088,51.63,42807.67,1.6,0.72662,0.00024,8.96161]
[1649452724124,51.62,42807.87,1.6,0.72667,0.00024,8.9607]
[1649452729159,51.62,42807.89,1.6,0.72669,0.00024,8.9605]
[1649452735200,51.62,42808.06,1.6,0.72674,0.00024,8.9597]
[1649452740235,51.62,42807.68,1.6,0.72666,0.00024,8.96094]
[1649452745270,51.61,42807.17,1.6,0.72654,0.00024,8.96268]
[1649452750305,51.61,42808.05,1.6,0.72676,0.00024,8.95931]
[1649452755340,51.61,42807.48,1.6,0.72664,0.00024,8.96124]
[1649452760375,51.61,42808.52,1.6,0.72689,0.00024,8.9573]
[1649452765410,51.6,42807.85,1.6,0.72674,0.00024,8.95965]
[1649452770445,51.6,42807.07,1.6,0.72656,0.00024,8.96237]
[1649452775480,51.6,42807.89,1.6,0.72681,0.00024,8.95633]
[1649452780515,51.6,42807.5,1.6,0.72673,0.00024,8.95763]
[1649452785550,51.59,42807.44,1.6,0.72672,0.00024,8.95773]
[1649452790586,51.59,42807.89,1.6,0.72683,0.00024,8.95594]
[1649452795620,51.59,42808.14,1.6,0.7269,0.00024,8.95493]
[1649452805690,51.59,42813.95,1.6,0.7283,0.00024,8.93334]
[1649452810725,51.59,42814.06,1.6,0.72832,0.00024,8.93294]
[1649452815763,51.59,42814.29,1.6,0.72838,0.00024,8.93207]
[1649452821128,51.59,42814.24,1.6,0.72837,0.00024,8.93226]
[1649452826837,51.59,42814.53,1.6,0.72844,0.00024,8.9312]
[1649452831874,51.59,42815.47,1.6,0.7287,0.00024,8.92485]
[1649452836915,51.59,42815.5,1.6,0.72871,0.00024,8.92477]
[1649452841942,51.59,42816.74,1.6,0.729,0.00024,8.92022]
[1649452846977,51.59,42817.57,1.6,0.7292,0.00024,8.91723]
[1649452851323,51.59,42819.69,1.6,0.7297,0.00024,8.90941]
[1649452857049,51.6,42824.37,1.6,0.7308,0.00024,8.89224]
[1649452862082,51.6,42825.22,1.6,0.73099,0.00024,8.88927]
[1649452867117,51.6,42825.11,1.6,0.73095,0.00024,8.88987]
[1649452870748,51.6,42827.15,1.6,0.73143,0.00024,8.88229]
[1649452876180,51.6,42840.5,1.6,0.7346,0.00024,8.83185]
[1649452881215,51.6,42841.07,1.6,0.73475,0.00024,8.82945]
[1649452884576,51.59,42842.0,1.6,0.73498,0.00024,8.82583]
[1649452884638,51.59,42842.0,1.6,0.73498,0.00024,8.82583]
[1649452884887,51.59,42842.0,1.6,0.73498,0.00024,8.82583]
[1649452886536,51.59,42848.0,1.6,0.7364,0.00023,8.80302]
[1649452897327,51.59,42846.34,1.6,0.73608,0.00024,8.80597]
[1649452902364,51.58,42850.25,1.6,0.737,0.00023,8.79102]
[1649452906929,51.58,42850.98,1.6,0.73718,0.00023,8.78818]
[1649452912432,51.58,42853.06,1.6,0.73767,0.00023,8.78024]
[1649452917473,51.58,42852.96,1.6,0.73764,0.00023,8.78064]
[1649452923127,51.58,42852.23,1.6,0.73747,0.00023,8.78336]
[1649452926726,51.58,42853.68,1.6,0.73781,0.00023,8.77785]
[1649452926805,51.58,42853.68,1.6,0.73781,0.00023,8.77785]
[1649452928403,51.58,42853.55,1.6,0.73778,0.00023,8.77836]
[1649452932823,51.59,42842.42,1.6,0.73515,0.00024,8.8209]
[1649452938614,51.59,42821.49,1.6,0.73019,0.00024,8.89946]
[1649452938658,51.59,42821.49,1.6,0.73019,0.00024,8.89946]
[1649452944662,51.58,42817.19,1.6,0.72918,0.00024,8.91519]
[1649452949698,51.58,42817.79,1.6,0.72934,0.00024,8.91273]
[1649452949754,51.58,42817.79,1.6,0.72934,0.00024,8.91273]
[1649452955739,51.58,42823.02,1.6,0.73064,0.00024,8.89025]
[1649452960774,51.58,42822.89,1.6,0.73061,0.00024,8.89065]
[1649452965809,51.57,42821.64,1.6,0.73032,0.00024,8.89518]
[1649452971127,51.57,42821.24,1.6,0.73024,0.00024,8.89654]
[1649452976887,51.57,42821.75,1.6,0.73037,0.00024,8.89451]
[1649452981921,51.57,42819.85,1.6,0.72992,0.00024,8.90144]
[1649452986956,51.57,42822.68,1.6,0.7306,0.00024,8.89079]
[1649452992127,51.56,42821.65,1.6,0.73037,0.00024,8.89447]
[1649452998033,51.56,42821.91,1.6,0.73043,0.00024,8.89342]
[1649453003069,51.56,42822.0,1.6,0.73046,0.00024,8.89295]
[1649453010128,51.56,42822.58,1.6,0.73061,0.00024,8.89067]
[1649453015158,51.56,42822.53,1.6,0.73065,0.00024,8.88784]
[1649453020190,51.55,42822.48,1.6,0.73064,0.00024,8.88794]
[1649453025227,51.55,42822.42,1.6,0.73063,0.00024,8.88809]
[1649453030259,51.55,42822.27,1.6,0.7306,0.00024,8.88856]
[1649453035294,51.55,42820.81,1.6,0.73026,0.00024,8.89391]
[1649453040329,51.55,42821.19,1.6,0.73036,0.00024,8.89236]
[1649453042542,51.55,42821.34,1.6,0.7304,0.00024,8.89176]
[1649453048385,51.54,42816.8,1.6,0.72933,0.00024,8.90846]
[1649453053421,51.54,42817.12,1.6,0.72942,0.00024,8.90709]
[1649453058455,51.54,42817.35,1.6,0.72948,0.00024,8.90609]
[1649453063490,51.54,42818.18,1.6,0.72969,0.00024,8.90285]
[1649453068525,51.53,42817.89,1.6,0.72963,0.00024,8.90376]
[1649453072579,51.53,42817.2,1.6,0.72952,0.00024,8.90327]
[1649453078595,51.53,42805.35,1.6,0.72669,0.00024,8.94701]
[1649453083630,51.53,42804.09,1.6,0.72639,0.00024,8.95152]
[1649453088665,51.53,42803.61,1.6,0.72629,0.00024,8.95316]
[1649453094128,51.52,42797.66,1.6,0.72486,0.00024,8.97483]
[1649453099743,51.52,42794.42,1.6,0.7241,0.00024,8.98636]
[1649453104037,51.51,42788.62,1.6,0.72272,0.00024,9.00724]
[1649453108958,51.5,42780.31,1.6,0.72073,0.00024,9.03685]
[1649453114849,51.5,42773.38,1.6,0.71905,0.00024,9.06168]
[1649453117892,51.5,42766.09,1.6,0.71728,0.00024,9.08761]
[1649453121941,51.5,42758.97,1.6,0.71556,0.00025,9.1126]
[1649453127939,51.49,42770.89,1.6,0.71849,0.00024,9.06988]
[1649453132974,51.49,42772.49,1.6,0.71894,0.00024,9.06113]
[1649453138008,51.48,42771.75,1.6,0.71877,0.00024,9.06362]
[1649453144051,51.48,42771.34,1.6,0.71868,0.00024,9.06491]
[1649453150093,51.48,42771.24,1.6,0.71867,0.00024,9.06509]
[1649453155128,51.48,42770.8,1.6,0.71857,0.00024,9.06652]
[1649453160128,51.47,42770.37,1.6,0.71847,0.00024,9.06788]
[1649453165198,51.47,42769.92,1.6,0.71837,0.00024,9.06935]
[1649453169556,51.47,42769.6,1.6,0.7183,0.00024,9.07036]
[1649453169723,51.47,42769.6,1.6,0.7183,0.00024,9.07036]
[1649453170511,51.47,42769.34,1.6,0.71824,0.00024,9.07124]
[1649453174800,51.46,42759.51,1.6,0.71586,0.00025,9.10598]
[1649453175193,51.46,42759.88,1.6,0.71595,0.00025,9.10462]
[1649453176542,51.46,42765.47,1.6,0.71732,0.00024,9.08469]
[1649453192394,51.45,42779.26,1.6,0.72078,0.00024,9.03156]
[1649453197422,51.45,42778.85,1.6,0.72068,0.00024,9.03305]
[1649453202457,51.45,42778.55,1.6,0.72061,0.00024,9.03412]
[1649453212527,51.44,42778.47,1.6,0.72062,0.00024,9.03384]
[1649453217562,51.43,42778.64,1.6,0.7207,0.00024,9.03273]
[1649453223127,51.42,42778.9,1.6,0.72079,0.00024,9.0313]
[1649453228639,51.41,42779.64,1.6,0.72101,0.00024,9.02804]
[1649453233674,51.4,42780.63,1.6,0.72128,0.00024,9.024]
[1649453238709,51.39,42779.78,1.6,0.7211,0.00024,9.02664]
[1649453243745,51.38,42779.58,1.6,0.72108,0.00024,9.02691]
[1649453253814,51.37,42780.0,1.6,0.72127,0.00024,9.02181]
[1649453258849,51.37,42781.04,1.6,0.72155,0.00024,9.01762]
[1649453263884,51.36,42780.84,1.6,0.72153,0.00024,9.01795]
[1649453268919,51.35,42781.5,1.6,0.72171,0.00024,9.01516]
[1649453273954,51.34,42781.71,1.6,0.72179,0.00024,9.01401]
[1649453278989,51.34,42781.71,1.6,0.72181,0.00024,9.01363]
[1649453284025,51.33,42781.75,1.6,0.72185,0.00024,9.01309]
[1649453289059,51.32,42781.56,1.6,0.72182,0.00024,9.01343]
[1649453289940,51.32,42781.56,1.6,0.72182,0.00024,9.01343]
[1649453290021,51.32,42781.56,1.6,0.72182,0.00024,9.01343]
[1649453290163,51.32,42781.51,1.6,0.72182,0.00024,9.01352]
[1649453296109,51.32,42765.74,1.6,0.71797,0.00025,9.07032]
[1649453301127,51.32,42763.65,1.6,0.71747,0.00025,9.07767]
[1649453306178,51.32,42766.22,1.6,0.71811,0.00025,9.06832]
[1649453311213,51.31,42766.25,1.6,0.71817,0.00025,9.06521]
[1649453316249,51.31,42766.0,1.6,0.71811,0.00025,9.06598]
[1649453321283,51.31,42765.79,1.6,0.71807,0.00025,9.06661]
[1649453326318,51.31,42766.31,1.6,0.71821,0.00025,9.06461]
[1649453331357,51.31,42767.64,1.6,0.71854,0.00025,9.05973]
[1649453336391,51.3,42767.24,1.6,0.71845,0.00025,9.06107]
[1649453341428,51.3,42765.46,1.6,0.71802,0.00025,9.06735]
[1649453346464,51.3,42764.24,1.6,0.71773,0.00025,9.07159]
[1649453351493,51.3,42764.64,1.6,0.71784,0.00025,9.07]
[1649453356528,51.29,42764.17,1.6,0.71773,0.00025,9.07149]
[1649453361563,51.29,42764.81,1.6,0.7179,0.00025,9.06905]
[1649453366599,51.29,42764.53,1.6,0.71784,0.00025,9.06993]
[1649453371477,51.29,42772.37,1.6,0.71976,0.00024,9.04167]
[1649453376668,51.29,42778.27,1.6,0.72124,0.00024,9.01756]
[1649453381705,51.29,42774.39,1.6,0.72029,0.00024,9.03169]
[1649453386739,51.29,42773.29,1.6,0.72002,0.00024,9.03568]
[1649453391774,51.29,42773.91,1.6,0.72017,0.00024,9.03345]
[1649453396808,51.29,42775.31,1.6,0.72051,0.00024,9.02844]
[1649453401843,51.29,42774.43,1.6,0.72031,0.00024,9.03127]
[1649453406878,51.28,42774.51,1.6,0.72036,0.00024,9.03052]
[1649453411915,51.28,42774.73,1.6,0.72042,0.00024,9.0297]
[1649453416948,51.28,42775.87,1.6,0.7207,0.00024,9.02561]
[1649453427019,51.27,42779.27,1.6,0.72155,0.00024,9.01294]
[1649453433060,51.26,42777.5,1.6,0.72119,0.00024,9.01604]
[1649453438095,51.26,42777.55,1.6,0.72122,0.00024,9.01548]
[1649453443131,51.25,42776.77,1.6,0.72106,0.00024,9.01791]
[1649453453200,51.24,42775.91,1.6,0.7209,0.00024,9.02023]
[1649453463270,51.22,42776.04,1.6,0.72098,0.00024,9.01905]
[1649453468305,51.22,42776.48,1.6,0.72111,0.00024,9.01705]
[1649453469801,51.22,42777.0,1.6,0.72124,0.00024,9.0151]
[1649453469856,51.22,42777.0,1.6,0.72124,0.00024,9.0151]
[1649453469906,51.22,42777.0,1.6,0.72124,0.00024,9.0151]
[1649453475355,51.22,42774.45,1.6,0.72061,0.00024,9.02439]
[1649453480389,51.22,42773.84,1.6,0.72046,0.00024,9.02668]
[1649453485424,51.22,42773.67,1.6,0.72041,0.00024,9.02736]
[1649453490460,51.22,42773.42,1.6,0.72035,0.00024,9.02836]
[1649453495494,51.22,42772.23,1.6,0.7201,0.00024,9.02985]
[1649453500529,51.22,42772.31,1.6,0.72011,0.00024,9.02959]
[1649453505565,51.22,42771.98,1.6,0.72003,0.00024,9.03085]
[1649453510602,51.22,42771.98,1.6,0.72003,0.00024,9.03091]
[1649453515636,51.23,42772.57,1.6,0.72017,0.00024,9.02882]
[1649453520677,51.23,42772.09,1.6,0.72005,0.00024,9.03058]
[1649453525711,51.23,42772.26,1.6,0.72009,0.00024,9.03004]
[1649453530741,51.23,42772.09,1.6,0.72004,0.00024,9.03071]
[1649453535780,51.23,42772.24,1.6,0.72007,0.00024,9.03023]
[1649453540811,51.23,42772.23,1.6,0.72007,0.00024,9.03029]
[1649453545846,51.23,42772.29,1.6,0.72008,0.00024,9.03012]
[1649453550881,51.23,42772.28,1.6,0.72007,0.00024,9.03021]
[1649453556128,51.23,42772.24,1.6,0.72011,0.00024,9.02754]
[1649453561958,51.23,42772.25,1.6,0.7201,0.00024,9.02756]
[1649453566993,51.23,42771.78,1.6,0.71999,0.00024,9.0293]
[1649453572028,51.24,42772.29,1.6,0.72011,0.00024,9.02753]
[1649453577063,51.24,42771.86,1.6,0.72,0.00024,9.02914]
[1649453582098,51.24,42771.79,1.6,0.71998,0.00024,9.02943]
[1649453587140,51.24,42771.84,1.6,0.71999,0.00024,9.02929]
[1649453592168,51.24,42771.93,1.6,0.72001,0.00024,9.02902]
[1649453598128,51.24,42771.94,1.6,0.72001,0.00024,9.02901]
[1649453603245,51.24,42772.15,1.6,0.72006,0.00024,9.0283]
[1649453608280,51.24,42771.94,1.6,0.72,0.00024,9.02911]
[1649453613316,51.24,42772.83,1.6,0.72026,0.00024,9.02307]
[1649453618351,51.24,42771.96,1.6,0.72004,0.00024,9.02626]
[1649453623385,51.24,42771.67,1.6,0.71997,0.00024,9.02735]
[1649453628420,51.24,42771.78,1.6,0.71999,0.00024,9.02699]
[1649453634128,51.25,42771.78,1.6,0.71999,0.00024,9.02705]
[1649453639497,51.25,42771.98,1.6,0.72004,0.00024,9.02638]
[1649453644537,51.25,42772.07,1.6,0.72005,0.00024,9.02611]
[1649453649570,51.25,42772.07,1.6,0.72005,0.00024,9.02616]
[1649453655127,51.25,42771.91,1.6,0.72001,0.00024,9.0268]
[1649453660647,51.25,42771.81,1.6,0.71998,0.00024,9.02719]
[1649453665682,51.25,42771.14,1.6,0.71982,0.00025,9.02965]
[1649453671724,51.25,42770.35,1.6,0.71967,0.00025,9.02962]
[1649453676760,51.25,42769.91,1.6,0.71956,0.00025,9.03124]
[1649453681795,51.25,42769.98,1.6,0.71957,0.00025,9.03102]
[1649453686830,51.25,42770.21,1.6,0.71963,0.00025,9.0302]
[1649453691866,51.25,42770.15,1.6,0.71961,0.00025,9.03041]
[1649453696900,51.25,42770.31,1.6,0.71965,0.00025,9.02985]
[1649453701935,51.25,42769.96,1.6,0.71957,0.00025,9.03111]
[1649453706970,51.25,42769.86,1.6,0.71954,0.00025,9.03144]
[1649453712005,51.25,42769.36,1.6,0.71942,0.00025,9.03327]
[1649453717041,51.25,42768.76,1.6,0.71927,0.00025,9.0354]
[1649453724128,51.25,42768.93,1.6,0.71932,0.00025,9.03475]
[1649453730128,51.25,42769.08,1.6,0.71936,0.00025,9.03418]
[1649453735167,51.25,42768.58,1.6,0.71928,0.00025,9.03309]
[1649453740202,51.25,42768.37,1.6,0.71923,0.00025,9.03384]
[1649453745236,51.25,42768.32,1.6,0.71922,0.00025,9.03396]
[1649453750271,51.25,42767.24,1.6,0.71896,0.00025,9.03782]
[1649453755306,51.25,42767.41,1.6,0.719,0.00025,9.03717]
[1649453760342,51.25,42765.95,1.6,0.71865,0.00025,9.04237]
[1649453765377,51.25,42765.85,1.6,0.71863,0.00025,9.04267]
[1649453770412,51.24,42765.78,1.6,0.71861,0.00025,9.04286]
[1649453775446,51.24,42764.7,1.6,0.71835,0.00025,9.04668]
[1649453775698,51.24,42764.7,1.6,0.71835,0.00025,9.04668]
[1649453781488,51.24,42764.1,1.6,0.71821,0.00025,9.04874]
[1649453786523,51.24,42763.85,1.6,0.71815,0.00025,9.04957]
[1649453791558,51.24,42762.42,1.6,0.71784,0.00025,9.05187]
[1649453796593,51.24,42762.56,1.6,0.71788,0.00025,9.05141]
[1649453801628,51.24,42762.48,1.6,0.71785,0.00025,9.05175]
[1649453806663,51.24,42757.19,1.6,0.71655,0.00025,9.07068]
[1649453816055,51.24,42746.97,1.6,0.71404,0.00025,9.10678]
[1649453821768,51.23,42743.98,1.6,0.71332,0.00025,9.11702]
[1649453826804,51.23,42740.34,1.6,0.71243,0.00025,9.12956]
[1649453831838,51.22,42739.79,1.6,0.71232,0.00025,9.13117]
[1649453834272,51.22,42739.86,1.6,0.71234,0.00025,9.13079]
[1649453834552,51.22,42739.86,1.6,0.71234,0.00025,9.13079]
[1649453834886,51.22,42738.07,1.6,0.7119,0.00025,9.13702]
[1649453835318,51.22,42730.66,1.6,0.71006,0.00025,9.16286]
[1649453838927,51.21,42711.84,1.6,0.70535,0.00025,9.22779]
[1649453838929,51.21,42711.84,1.6,0.70535,0.00025,9.22779]
[1649453839001,51.21,42711.84,1.6,0.70535,0.00025,9.22779]
[1649453840973,51.21,42694.08,1.6,0.70087,0.00025,9.28786]
[1649453841074,51.21,42694.08,1.6,0.70087,0.00025,9.28786]
[1649453843963,51.21,42669.18,1.6,0.69453,0.00026,9.37017]
[1649453844066,51.21,42669.18,1.6,0.69453,0.00026,9.37017]
[1649453844330,51.21,42665.46,1.6,0.69358,0.00026,9.38222]
[1649453844561,51.21,42665.46,1.6,0.69358,0.00026,9.38222]
[1649453844563,51.21,42665.46,1.6,0.69358,0.00026,9.38222]
[1649453845396,51.21,42665.46,1.6,0.69358,0.00026,9.38222]
[1649453845706,51.21,42665.46,1.6,0.69358,0.00026,9.38222]
[1649453846602,51.21,42664.05,1.6,0.69322,0.00026,9.38674]
[1649453846818,51.21,42664.05,1.6,0.69322,0.00026,9.38674]
[1649453846830,51.21,42664.05,1.6,0.69322,0.00026,9.38674]
[1649453848540,51.21,42661.76,1.6,0.69264,0.00026,9.39411]
[1649453848549,51.21,42661.76,1.6,0.69264,0.00026,9.39411]
[1649453849009,51.21,42659.8,1.6,0.69214,0.00026,9.40038]
[1649453849195,51.21,42659.8,1.6,0.69214,0.00026,9.40038]
[1649453849939,51.21,42659.8,1.6,0.69214,0.00026,9.40038]
[1649453859134,51.19,42633.94,1.6,0.68555,0.00026,9.47902]
[1649453859363,51.19,42633.94,1.6,0.68555,0.00026,9.47902]
[1649453859611,51.19,42633.94,1.6,0.68555,0.00026,9.47902]
[1649453860329,51.19,42633.94,1.6,0.68555,0.00026,9.47902]
[1649453860353,51.19,42633.94,1.6,0.68555,0.00026,9.47902]
[1649453860429,51.19,42633.94,1.6,0.68555,0.00026,9.47902]
[1649453861258,51.19,42634.38,1.6,0.68567,0.00026,9.47767]
[1649453862073,51.19,42619.61,1.6,0.68182,0.00026,9.52351]
[1649453863988,51.19,42608.87,1.6,0.67901,0.00026,9.55625]
[1649453869099,51.18,42588.17,1.6,0.67359,0.00026,9.6177]
[1649453874128,51.17,42594.7,1.6,0.67534,0.00026,9.59809]
[1649453876573,51.17,42593.73,1.6,0.67509,0.00026,9.60086]
[1649453876783,51.17,42593.73,1.6,0.67509,0.00026,9.60086]
[1649453876825,51.17,42593.73,1.6,0.67509,0.00026,9.60086]
[1649453876834,51.17,42593.73,1.6,0.67509,0.00026,9.60086]
[1649453877248,51.17,42594.24,1.6,0.67523,0.00026,9.59929]
[1649453877253,51.17,42594.24,1.6,0.67523,0.00026,9.59929]
[1649453878986,51.17,42600.39,1.6,0.67686,0.00026,9.5809]
[1649453885728,51.16,42622.72,1.6,0.68272,0.00026,9.5128]
[1649453888256,51.16,42630.46,1.6,0.68474,0.00026,9.48879]
[1649453888501,51.16,42630.46,1.6,0.68474,0.00026,9.48879]
[1649453888835,51.16,42630.46,1.6,0.68474,0.00026,9.48879]
[1649453888980,51.16,42630.46,1.6,0.68474,0.00026,9.48879]
[1649453889497,51.16,42633.34,1.6,0.68548,0.00026,9.47983]
[1649453889501,51.16,42633.34,1.6,0.68548,0.00026,9.47983]
[1649453889797,51.16,42633.34,1.6,0.68548,0.00026,9.47983]
[1649453890627,51.16,42639.23,1.6,0.68701,0.00026,9.46134]
[1649453893654,51.17,42646.04,1.6,0.68876,0.00026,9.43994]
[1649453893931,51.17,42646.04,1.6,0.68876,0.00026,9.43994]
[1649453899072,51.17,42647.1,1.6,0.68901,0.00026,9.43687]
[1649453901729,51.18,42639.13,1.6,0.68694,0.00026,9.46224]
[1649453901818,51.18,42639.13,1.6,0.68694,0.00026,9.46224]
[1649453903859,51.18,42634.22,1.6,0.68566,0.00026,9.47772]
[1649453907736,51.18,42631.09,1.6,0.68484,0.00026,9.48754]
[1649453914414,51.18,42634.97,1.6,0.68588,0.00026,9.47273]
[1649453919449,51.18,42634.3,1.6,0.6857,0.00026,9.47496]
[1649453924484,51.19,42632.49,1.6,0.68522,0.00026,9.4807]
[1649453929519,51.19,42633.68,1.6,0.68552,0.00026,9.47708]
[1649453934554,51.19,42630.36,1.6,0.68466,0.00026,9.48749]
[1649453936386,51.19,42631.29,1.6,0.6849,0.00026,9.4846]
[1649453936466,51.19,42631.29,1.6,0.6849,0.00026,9.4846]
[1649453945631,51.19,42631.04,1.6,0.68482,0.00026,9.48551]
[1649453950666,51.2,42631.14,1.6,0.68484,0.00026,9.48526]
[1649453955703,51.2,42630.92,1.6,0.68478,0.00026,9.48601]
[1649453956167,51.2,42630.92,1.6,0.68478,0.00026,9.48601]
[1649453958146,51.2,42630.88,1.6,0.68477,0.00026,9.48614]
[1649453963757,51.2,42630.8,1.6,0.68474,0.00026,9.48648]
[1649453968792,51.2,42635.88,1.6,0.68605,0.00026,9.4707]
[1649453973827,51.2,42635.89,1.6,0.68609,0.00026,9.46799]
[1649453979127,51.21,42635.55,1.6,0.68599,0.00026,9.46918]
[1649453979929,51.21,42635.53,1.6,0.68598,0.00026,9.46928]
[1649453986918,51.21,42635.8,1.6,0.68604,0.00026,9.4686]
[1649453991954,51.22,42640.2,1.6,0.68717,0.00026,9.45494]
[1649453996160,51.22,42640.66,1.6,0.68728,0.00026,9.45357]
[1649454002023,51.23,42649.68,1.6,0.68958,0.00026,9.42535]
[1649454005977,51.23,42653.27,1.6,0.69051,0.00026,9.41387]
[1649454008824,51.23,42654.75,1.6,0.69089,0.00026,9.40911]
[1649454010686,51.23,42655.46,1.6,0.69108,0.00026,9.40681]
[1649454013883,51.23,42657.02,1.6,0.69147,0.00026,9.40182]
[1649454013885,51.23,42657.02,1.6,0.69147,0.00026,9.40182]
[1649454014884,51.23,42660.08,1.6,0.69226,0.00026,9.39194]
[1649454018097,51.23,42664.08,1.6,0.69329,0.00026,9.37898]
[1649454018967,51.23,42663.56,1.6,0.69316,0.00026,9.38069]
[1649454019202,51.23,42667.43,1.6,0.69415,0.00026,9.36813]
[1649454019231,51.23,42667.43,1.6,0.69415,0.00026,9.36813]
[1649454025188,51.23,42680.22,1.6,0.6974,0.00025,9.32638]
[1649454027145,51.23,42680.87,1.6,0.69756,0.00025,9.32433]
[1649454027424,51.23,42680.87,1.6,0.69756,0.00025,9.32433]
[1649454027586,51.23,42680.87,1.6,0.69756,0.00025,9.32433]
[1649454028584,51.23,42682.18,1.6,0.69789,0.00025,9.32005]
[1649454028744,51.23,42682.18,1.6,0.69789,0.00025,9.32005]
[1649454029249,51.24,42682.24,1.6,0.69791,0.00025,9.31988]
[1649454031638,51.24,42692.34,1.6,0.70051,0.00025,9.28343]
[1649454033878,51.24,42703.44,1.6,0.70332,0.00025,9.24611]
[1649454038929,51.25,42714.48,1.6,0.70607,0.00025,9.20895]
[1649454044321,51.26,42718.94,1.6,0.70715,0.00025,9.19424]
[1649454049356,51.27,42719.16,1.6,0.70716,0.00025,9.19404]
[1649454054395,51.28,42719.82,1.6,0.70731,0.00025,9.19207]
[1649454058586,51.28,42720.04,1.6,0.70737,0.00025,9.19131]
[1649454064461,51.28,42720.47,1.6,0.70747,0.00025,9.18981]
[1649454069496,51.28,42720.28,1.6,0.70743,0.00025,9.19043]
[1649454086615,51.28,42726.13,1.6,0.70889,0.00025,9.17022]
[1649454091650,51.28,42726.31,1.6,0.70897,0.00025,9.16684]
[1649454096690,51.28,42725.57,1.6,0.70879,0.00025,9.16946]
[1649454101720,51.28,42725.84,1.6,0.70885,0.00025,9.16859]
[1649454106755,51.28,42725.72,1.6,0.70881,0.00025,9.16907]
[1649454111796,51.28,42725.91,1.6,0.70886,0.00025,9.16849]
[1649454117127,51.28,42724.47,1.6,0.70849,0.00025,9.17354]
[1649454124522,51.29,42724.44,1.6,0.70848,0.00025,9.17373]
[1649454127899,51.28,42712.8,1.6,0.70556,0.00025,9.2137]
[1649454128211,51.28,42710.62,1.6,0.70501,0.00025,9.22111]
[1649454128940,51.28,42710.49,1.6,0.70498,0.00025,9.22154]
[1649454129028,51.28,42710.49,1.6,0.70498,0.00025,9.22154]
[1649454129226,51.28,42710.49,1.6,0.70498,0.00025,9.22154]
[1649454129605,51.28,42710.49,1.6,0.70498,0.00025,9.22154]
[1649454132206,51.28,42696.66,1.6,0.70151,0.00025,9.26814]
[1649454132695,51.28,42696.66,1.6,0.70151,0.00025,9.26814]
[1649454133896,51.28,42696.15,1.6,0.70138,0.00025,9.26983]
[1649454136995,51.28,42676.34,1.6,0.69634,0.00026,9.33561]
[1649454138805,51.28,42670.69,1.6,0.6949,0.00026,9.3541]
[1649454139667,51.28,42669.25,1.6,0.69453,0.00026,9.35881]
[1649454139680,51.28,42669.25,1.6,0.69453,0.00026,9.35881]
[1649454139824,51.28,42669.25,1.6,0.69453,0.00026,9.35881]
[1649454139825,51.28,42669.25,1.6,0.69453,0.00026,9.35881]
[1649454140255,51.28,42667.43,1.6,0.69406,0.00026,9.36474]
[1649454140670,51.28,42667.43,1.6,0.69406,0.00026,9.36474]
[1649454141389,51.28,42660.46,1.6,0.69228,0.00026,9.38727]
[1649454152070,51.26,42639.53,1.6,0.68696,0.00026,9.45052]
[1649454157105,51.25,42639.36,1.6,0.68695,0.00026,9.45071]
[1649454162127,51.25,42640.19,1.6,0.68717,0.00026,9.44795]
[1649454167175,51.25,42639.68,1.6,0.68705,0.00026,9.44943]
[1649454172782,51.24,42644.37,1.6,0.68827,0.00026,9.43449]
[1649454172915,51.24,42644.37,1.6,0.68827,0.00026,9.43449]
[1649454177475,51.24,42654.94,1.6,0.69102,0.00026,9.40064]
[1649454178822,51.24,42655.62,1.6,0.69119,0.00026,9.39842]
[1649454179307,51.24,42656.02,1.6,0.6913,0.00026,9.39713]
[1649454179788,51.24,42656.02,1.6,0.6913,0.00026,9.39713]
[1649454183870,51.24,42661.7,1.6,0.69276,0.00026,9.37876]
[1649454189348,51.24,42665.6,1.6,0.69376,0.00026,9.36615]
[1649454189766,51.24,42665.6,1.6,0.69376,0.00026,9.36615]
[1649454195391,51.24,42665.22,1.6,0.69366,0.00026,9.36743]
[1649454200427,51.24,42664.42,1.6,0.69345,0.00026,9.37005]
[1649454205460,51.24,42664.05,1.6,0.69336,0.00026,9.37124]
[1649454210497,51.24,42663.3,1.6,0.69317,0.00026,9.37368]
[1649454215530,51.24,42662.85,1.6,0.69309,0.00026,9.37233]
[1649454220565,51.24,42662.02,1.6,0.69288,0.00026,9.37501]
[1649454225600,51.24,42661.26,1.6,0.69268,0.00026,9.37743]
[1649454231127,51.24,42661.59,1.6,0.69277,0.00026,9.37634]
[1649454236677,51.24,42660.94,1.6,0.6926,0.00026,9.37843]
[1649454236828,51.24,42660.94,1.6,0.6926,0.00026,9.37843]
[1649454236833,51.24,42660.94,1.6,0.6926,0.00026,9.37843]
[1649454238847,51.24,42658.14,1.6,0.69189,0.00026,9.38745]
[1649454244733,51.24,42658.16,1.6,0.6919,0.00026,9.38729]
[1649454249768,51.23,42658.3,1.6,0.69194,0.00026,9.38676]
[1649454253810,51.23,42658.23,1.6,0.69193,0.00026,9.38683]
[1649454254398,51.23,42658.23,1.6,0.69193,0.00026,9.38683]
[1649454259841,51.23,42647.96,1.6,0.68928,0.00026,9.41972]
[1649454264873,51.23,42648.06,1.6,0.6893,0.00026,9.41949]
[1649454269908,51.24,42647.83,1.6,0.68923,0.00026,9.4204]
[1649454274946,51.24,42645.67,1.6,0.6887,0.00026,9.42464]
[1649454279978,51.24,42637.39,1.6,0.68656,0.00026,9.45067]
[1649454285015,51.23,42631.81,1.6,0.68513,0.00026,9.46792]
[1649454285245,51.23,42631.81,1.6,0.68513,0.00026,9.46792]
[1649454286047,51.23,42630.86,1.6,0.68488,0.00026,9.47086]
[1649454286364,51.23,42630.86,1.6,0.68488,0.00026,9.47086]
[1649454307167,51.18,42600.87,1.6,0.6772,0.00026,9.56053]
[1649454308732,51.18,42600.53,1.6,0.67712,0.00026,9.56146]
[1649454308983,51.18,42600.53,1.6,0.67712,0.00026,9.56146]
[1649454310345,51.18,42598.36,1.6,0.67655,0.00026,9.5679]
[1649454310349,51.18,42598.36,1.6,0.67655,0.00026,9.5679]
[1649454310923,51.18,42598.36,1.6,0.67655,0.00026,9.5679]
[1649454311126,51.18,42598.36,1.6,0.67655,0.00026,9.5679]
[1649454313977,51.18,42585.83,1.6,0.67324,0.00026,9.60504]
[1649454319252,51.17,42582.34,1.6,0.67233,0.00027,9.61514]
[1649454324287,51.17,42572.94,1.6,0.66985,0.00027,9.64223]
[1649454327807,51.16,42575.38,1.6,0.67051,0.00027,9.63508]
[1649454328607,51.16,42576.45,1.6,0.67079,0.00027,9.63197]
[1649454329081,51.16,42576.45,1.6,0.67079,0.00027,9.63197]
[1649454329348,51.16,42580.91,1.6,0.67198,0.00027,9.61896]
[1649454329478,51.16,42580.91,1.6,0.67198,0.00027,9.61896]
[1649454330423,51.16,42585.71,1.6,0.67325,0.00026,9.6049]
[1649454333851,51.16,42600.56,1.6,0.67721,0.00026,9.55797]
[1649454334705,51.16,42601.11,1.6,0.67736,0.00026,9.55629]
[1649454335618,51.16,42607.64,1.6,0.67908,0.00026,9.53655]
[1649454338458,51.16,42618.24,1.6,0.68186,0.00026,9.5042]
[1649454340567,51.16,42627.4,1.6,0.68425,0.00026,9.47594]
[1649454340600,51.16,42627.4,1.6,0.68425,0.00026,9.47594]
[1649454340713,51.16,42627.4,1.6,0.68425,0.00026,9.47594]
[1649454340897,51.16,42627.4,1.6,0.68425,0.00026,9.47594]
[1649454340900,51.16,42627.4,1.6,0.68425,0.00026,9.47594]
[1649454342056,51.16,42630.22,1.6,0.68498,0.00026,9.46719]
[1649454342059,51.16,42630.22,1.6,0.68498,0.00026,9.46719]
[1649454342451,51.16,42643.76,1.6,0.68849,0.00026,9.4246]
[1649454343854,51.16,42649.94,1.6,0.6901,0.00026,9.40482]
[1649454346921,51.16,42653.97,1.6,0.69116,0.00026,9.39169]
[1649454357518,51.15,42671.06,1.6,0.69559,0.00026,9.3357]
[1649454358903,51.15,42670.75,1.6,0.69551,0.00026,9.33669]
[1649454362779,51.14,42672.23,1.6,0.69589,0.00026,9.33178]
[1649454363253,51.14,42676.45,1.6,0.69697,0.00026,9.31788]
[1649454368636,51.14,42693.42,1.6,0.70131,0.00025,9.26125]
[1649454368957,51.14,42693.42,1.6,0.70131,0.00025,9.26125]
[1649454369813,51.15,42699.18,1.6,0.70277,0.00025,9.24183]
[1649454374804,51.15,42698.44,1.6,0.70257,0.00025,9.24451]
[1649454375451,51.15,42696.73,1.6,0.70213,0.00025,9.25034]
[1649454377131,51.15,42687.64,1.6,0.69982,0.00025,9.28089]
[1649454379696,51.15,42681.04,1.6,0.69814,0.00026,9.30281]
[1649454379919,51.15,42681.04,1.6,0.69814,0.00026,9.30281]
[1649454379934,51.15,42681.04,1.6,0.69814,0.00026,9.30281]
[1649454380714,51.15,42678.56,1.6,0.69751,0.00026,9.31099]
[1649454383722,51.15,42657.33,1.6,0.69205,0.00026,9.38048]
[1649454384844,51.15,42657.33,1.6,0.69205,0.00026,9.38048]
[1649454385037,51.15,42657.33,1.6,0.69205,0.00026,9.38048]
[1649454385463,51.15,42657.33,1.6,0.69205,0.00026,9.38048]
[1649454385739,51.15,42657.3,1.6,0.69205,0.00026,9.38053]
[1649454386587,51.15,42657.3,1.6,0.69205,0.00026,9.38053]
[1649454391796,51.14,42680.47,1.6,0.69805,0.00026,9.3016]
[1649454392742,51.14,42680.47,1.6,0.69805,0.00026,9.3016]
[1649454401826,51.14,42674.98,1.6,0.69667,0.00026,9.3195]
[1649454406861,51.13,42675.65,1.6,0.69685,0.00026,9.31712]
[1649454411896,51.13,42675.71,1.6,0.69688,0.00026,9.31678]
[1649454414523,51.13,42675.09,1.6,0.69672,0.00026,9.31877]
[1649454414537,51.13,42675.09,1.6,0.69672,0.00026,9.31877]
[1649454416788,51.13,42670.5,1.6,0.69555,0.00026,9.33379]
[1649454420812,51.12,42660.1,1.6,0.69289,0.00026,9.36755]
[1649454423172,51.12,42652.83,1.6,0.69102,0.00026,9.39102]
[1649454423375,51.12,42652.83,1.6,0.69102,0.00026,9.39102]
[1649454423379,51.12,42652.83,1.6,0.69102,0.00026,9.39102]
[1649454423836,51.12,42652.83,1.6,0.69102,0.00026,9.39102]
[1649454429015,51.11,42650.76,1.6,0.6905,0.00026,9.39742]
[1649454434050,51.11,42649.43,1.6,0.69018,0.00026,9.40142]
[1649454439088,51.1,42648.31,1.6,0.68991,0.00026,9.40471]
[1649454444120,51.1,42650.38,1.6,0.69046,0.00026,9.39783]
[1649454448721,51.09,42649.8,1.6,0.69033,0.00026,9.39947]
[1649454448727,51.09,42649.8,1.6,0.69033,0.00026,9.39947]
[1649454459227,51.08,42653.19,1.6,0.69128,0.00026,9.38525]
[1649454464262,51.07,42651.65,1.6,0.6909,0.00026,9.38997]
[1649454469296,51.07,42651.06,1.6,0.69077,0.00026,9.39165]
[1649454474331,51.06,42652.33,1.6,0.69111,0.00026,9.38737]
[1649454485067,51.05,42655.93,1.6,0.69208,0.00026,9.37527]
[1649454485251,51.05,42655.93,1.6,0.69208,0.00026,9.37527]
[1649454486202,51.05,42657.47,1.6,0.69248,0.00026,9.37019]
[1649454496486,51.04,42675.23,1.6,0.69709,0.00026,9.31149]
[1649454496508,51.04,42675.23,1.6,0.69709,0.00026,9.31149]
[1649454496601,51.04,42675.23,1.6,0.69709,0.00026,9.31149]
[1649454497529,51.04,42678.91,1.6,0.69804,0.00026,9.29923]
[1649454498634,51.04,42682.74,1.6,0.69902,0.00026,9.28645]
[1649454504544,51.04,42691.34,1.6,0.70121,0.00025,9.25758]
[1649454509577,51.04,42691.6,1.6,0.70128,0.00025,9.25677]
[1649454524685,51.04,42697.48,1.6,0.70281,0.00025,9.23415]
[1649454529719,51.05,42697.95,1.6,0.70291,0.00025,9.23271]
[1649454534754,51.05,42699.07,1.6,0.70319,0.00025,9.22907]
[1649454554894,51.06,42698.7,1.6,0.70305,0.00025,9.23091]
[1649454559930,51.06,42698.73,1.6,0.70305,0.00025,9.23095]
[1649454564964,51.07,42699.48,1.6,0.70323,0.00025,9.22856]
[1649454567602,51.07,42699.51,1.6,0.70323,0.00025,9.22852]
[1649454569252,51.07,42700.67,1.6,0.70352,0.00025,9.22467]
[1649454574300,51.07,42701.21,1.6,0.70369,0.00025,9.22015]
[1649454580069,51.08,42700.86,1.6,0.70358,0.00025,9.22157]
[1649454585104,51.08,42701.24,1.6,0.70367,0.00025,9.22048]
[1649454589869,51.09,42702.91,1.6,0.70408,0.00025,9.21496]
[1649454590905,51.09,42702.67,1.6,0.70401,0.00025,9.21582]
[1649454593103,51.09,42702.31,1.6,0.70392,0.00025,9.21712]
[1649454597576,51.09,42701.54,1.6,0.70371,0.00025,9.21995]
[1649454604034,51.1,42701.17,1.6,0.7036,0.00025,9.22145]
[1649454610279,51.1,42700.44,1.6,0.70339,0.00025,9.22416]
[1649454615320,51.11,42700.73,1.6,0.70346,0.00025,9.22333]
[1649454617462,51.11,42701.22,1.6,0.70357,0.00025,9.22177]
[1649454623370,51.11,42708.92,1.6,0.70552,0.00025,9.19556]
[1649454624133,51.11,42712.64,1.6,0.70646,0.00025,9.18278]
[1649454624318,51.11,42712.64,1.6,0.70646,0.00025,9.18278]
[1649454628658,51.11,42714.03,1.6,0.70681,0.00025,9.17801]
[1649454628971,51.11,42714.03,1.6,0.70681,0.00025,9.17801]
[1649454630856,51.11,42714.55,1.6,0.70694,0.00025,9.17624]
[1649454633466,51.11,42721.12,1.6,0.70864,0.00025,9.15055]
[1649454634008,51.11,42721.12,1.6,0.70864,0.00025,9.15055]
[1649454638832,51.11,42732.38,1.6,0.71147,0.00025,9.11126]
[1649454638836,51.11,42732.38,1.6,0.71147,0.00025,9.11126]
[1649454644539,51.11,42739.12,1.6,0.71317,0.00025,9.08729]
[1649454650561,51.1,42751.73,1.6,0.71631,0.00025,9.04228]
[1649454653887,51.1,42751.68,1.6,0.71631,0.00025,9.04241]
[1649454656733,51.1,42752.4,1.6,0.71649,0.00025,9.03979]
[1649454656795,51.1,42752.4,1.6,0.71649,0.00025,9.03979]
[1649454658517,51.1,42751.64,1.6,0.7163,0.00025,9.04247]
[1649454660869,51.1,42737.84,1.6,0.71287,0.00025,9.09145]
[1649454661121,51.1,42737.84,1.6,0.71287,0.00025,9.09145]
[1649454664035,51.1,42732.18,1.6,0.71145,0.00025,9.11139]
[1649454666527,51.1,42728.11,1.6,0.71043,0.00025,9.12564]
[1649454668838,51.1,42725.37,1.6,0.70975,0.00025,9.13516]
[1649454673917,51.1,42722.77,1.6,0.7091,0.00025,9.14413]
[1649454678877,51.09,42719.76,1.6,0.70836,0.00025,9.15443]
[1649454685123,51.09,42718.91,1.6,0.70816,0.00025,9.15711]
[1649454686070,51.09,42718.94,1.6,0.70817,0.00025,9.15697]
[1649454686375,51.09,42718.94,1.6,0.70817,0.00025,9.15697]
[1649454688888,51.08,42708.92,1.6,0.70565,0.00025,9.1914]
[1649454688949,51.08,42708.92,1.6,0.70565,0.00025,9.1914]
[1649454689340,51.08,42708.92,1.6,0.70565,0.00025,9.1914]
[1649454694876,51.08,42693.93,1.6,0.70192,0.00025,9.23914]
[1649454698684,51.07,42698.13,1.6,0.703,0.00025,9.22472]
[1649454698875,51.07,42698.13,1.6,0.703,0.00025,9.22472]
[1649454704945,51.06,42694.26,1.6,0.70204,0.00025,9.23748]
[1649454707836,51.06,42694.53,1.6,0.70212,0.00025,9.23646]
[1649454708850,51.06,42689.35,1.6,0.70081,0.00026,9.25383]
[1649454714009,51.05,42684.34,1.6,0.69955,0.00026,9.27028]
[1649454719043,51.04,42676.92,1.6,0.69769,0.00026,9.29451]
[1649454724078,51.03,42672.91,1.6,0.6967,0.00026,9.30726]
[1649454729127,51.02,42669.39,1.6,0.69583,0.00026,9.31845]
[1649454729477,51.02,42669.39,1.6,0.69583,0.00026,9.31845]
[1649454735127,51.01,42665.61,1.6,0.69488,0.00026,9.33046]
[1649454740191,51.0,42664.42,1.6,0.6946,0.00026,9.33404]
[1649454745225,50.99,42664.16,1.6,0.69456,0.00026,9.33453]
[1649454755295,50.98,42662.73,1.6,0.69428,0.00026,9.33567]
[1649454760658,50.98,42662.63,1.6,0.69426,0.00026,9.33603]
[1649454760679,50.98,42662.63,1.6,0.69426,0.00026,9.33603]
[1649454760939,50.98,42662.63,1.6,0.69426,0.00026,9.33603]
[1649454762211,50.98,42662.32,1.6,0.69417,0.00026,9.33713]
[1649454762213,50.98,42662.32,1.6,0.69417,0.00026,9.33713]
[1649454763920,50.98,42655.15,1.6,0.69231,0.00026,9.36061]
[1649454769395,50.99,42650.72,1.6,0.69114,0.00026,9.37518]
[1649454772575,50.99,42650.27,1.6,0.69101,0.00026,9.37674]
[1649454772593,50.99,42650.27,1.6,0.69101,0.00026,9.37674]
[1649454774068,50.99,42646.15,1.6,0.68994,0.00026,9.39001]
[1649454774427,50.99,42646.15,1.6,0.68994,0.00026,9.39001]
[1649454778649,50.99,42628.28,1.6,0.68529,0.00026,9.44664]
[1649454778661,50.99,42628.28,1.6,0.68529,0.00026,9.44664]
[1649454781823,50.99,42625.76,1.6,0.68464,0.00026,9.45445]
[1649454787149,50.98,42619.01,1.6,0.68288,0.00026,9.47525]
[1649454793418,50.98,42603.55,1.6,0.67882,0.00026,9.52261]
[1649454794609,50.98,42594.9,1.6,0.67653,0.00027,9.54873]
[1649454794614,50.98,42594.9,1.6,0.67653,0.00027,9.54873]
[1649454794901,50.98,42594.9,1.6,0.67653,0.00027,9.54873]
[1649454794904,50.98,42594.9,1.6,0.67653,0.00027,9.54873]
[1649454795126,50.98,42594.9,1.6,0.67653,0.00027,9.54873]
[1649454796681,50.98,42590.19,1.6,0.67528,0.00027,9.56283]
[1649454798881,50.98,42586.61,1.6,0.67433,0.00027,9.57346]
[1649454800336,50.98,42585.48,1.6,0.67403,0.00027,9.57677]
[1649454800338,50.98,42585.48,1.6,0.67403,0.00027,9.57677]
[1649454800839,50.98,42585.35,1.6,0.674,0.00027,9.57719]
[1649454806654,50.98,42570.51,1.6,0.67004,0.00027,9.62069]
[1649454807556,50.98,42570.51,1.6,0.67004,0.00027,9.62069]
[1649454809859,50.97,42560.38,1.6,0.66733,0.00027,9.64979]
[1649454810384,50.97,42560.38,1.6,0.66733,0.00027,9.64979]
[1649454810387,50.97,42560.38,1.6,0.66733,0.00027,9.64979]
[1649454812722,50.97,42553.55,1.6,0.66553,0.00027,9.66644]
[1649454812795,50.97,42553.55,1.6,0.66553,0.00027,9.66644]
[1649454822222,50.99,42526.47,1.6,0.65817,0.00027,9.74181]
[1649454825673,51.0,42525.58,1.6,0.65791,0.00027,9.7444]
[1649454825825,51.0,42526.06,1.6,0.65804,0.00027,9.74316]
[1649454827195,51.0,42525.49,1.6,0.65788,0.00027,9.74476]
[1649454827250,51.0,42525.49,1.6,0.65788,0.00027,9.74476]
[1649454827869,51.0,42521.96,1.6,0.65691,0.00027,9.75431]
[1649454827877,51.0,42521.96,1.6,0.65691,0.00027,9.75431]
[1649454828018,51.0,42521.96,1.6,0.65691,0.00027,9.75431]
[1649454829106,51.01,42505.35,1.6,0.65237,0.00027,9.79841]
[1649454829771,51.01,42505.35,1.6,0.65237,0.00027,9.79841]
[1649454829858,51.01,42485.82,1.6,0.64701,0.00027,9.84857]
[1649454829972,51.01,42485.82,1.6,0.64701,0.00027,9.84857]
[1649454830129,51.01,42485.82,1.6,0.64701,0.00027,9.84857]
[1649454830341,51.01,42485.82,1.6,0.64701,0.00027,9.84857]
[1649454830575,51.01,42485.82,1.6,0.64701,0.00027,9.84857]
[1649454830578,51.01,42485.82,1.6,0.64701,0.00027,9.84857]
[1649454830863,51.02,42484.94,1.6,0.64676,0.00027,9.85087]
[1649454831073,51.02,42484.94,1.6,0.64676,0.00027,9.85087]
[1649454831218,51.02,42484.94,1.6,0.64676,0.00027,9.85087]
[1649454831223,51.02,42484.94,1.6,0.64676,0.00027,9.85087]
[1649454831284,51.02,42484.94,1.6,0.64676,0.00027,9.85087]
[1649454831541,51.02,42484.94,1.6,0.64676,0.00027,9.85087]
[1649454831576,51.02,42484.94,1.6,0.64676,0.00027,9.85087]
[1649454831869,51.02,42469.27,1.6,0.64243,0.00028,9.88975]
[1649454832462,51.02,42469.27,1.6,0.64243,0.00028,9.88975]
[1649454835476,51.03,42485.6,1.6,0.6469,0.00027,9.84959]
[1649454836115,51.03,42487.54,1.6,0.64744,0.00027,9.84472]
[1649454837120,51.03,42491.91,1.6,0.64863,0.00027,9.83369]
[1649454837309,51.03,42491.91,1.6,0.64863,0.00027,9.83369]
[1649454838288,51.03,42498.03,1.6,0.6503,0.00027,9.81808]
[1649454838383,51.03,42498.03,1.6,0.6503,0.00027,9.81808]
[1649454838671,51.03,42498.03,1.6,0.6503,0.00027,9.81808]
[1649454838995,51.04,42505.93,1.6,0.65246,0.00027,9.79768]
[1649454844921,51.05,42517.1,1.6,0.65547,0.00027,9.76861]
[1649454847977,51.06,42525.89,1.6,0.65783,0.00027,9.74531]
[1649454848312,51.06,42525.89,1.6,0.65783,0.00027,9.74531]
[1649454848921,51.06,42525.89,1.6,0.65783,0.00027,9.74531]
[1649454849513,51.06,42534.67,1.6,0.6602,0.00027,9.72159]
[1649454852020,51.07,42536.98,1.6,0.66081,0.00027,9.71548]
[1649454852054,51.07,42536.98,1.6,0.66081,0.00027,9.71548]
[1649454852523,51.07,42536.98,1.6,0.66081,0.00027,9.71548]
[1649454852839,51.07,42536.98,1.6,0.66081,0.00027,9.71548]
[1649454853035,51.07,42537.34,1.6,0.6609,0.00027,9.71457]
[1649454855349,51.07,42553.93,1.6,0.66536,0.00027,9.66846]
[1649454856023,51.07,42556.25,1.6,0.66598,0.00027,9.66189]
[1649454856740,51.07,42556.25,1.6,0.66598,0.00027,9.66189]
[1649454859777,51.07,42578.38,1.6,0.67189,0.00027,9.59831]
[1649454859907,51.07,42578.38,1.6,0.67189,0.00027,9.59831]
[1649454860065,51.08,42578.31,1.6,0.67187,0.00027,9.59861]
[1649454860500,51.08,42578.31,1.6,0.67187,0.00027,9.59861]
[1649454860502,51.08,42578.31,1.6,0.67187,0.00027,9.59861]
[1649454863946,51.08,42609.69,1.6,0.68016,0.00026,9.50507]
[1649454868069,51.09,42602.32,1.6,0.67818,0.00026,9.52792]
[1649454868343,51.1,42596.89,1.6,0.67673,0.00026,9.54436]
[1649454869035,51.1,42596.89,1.6,0.67673,0.00026,9.54436]
[1649454869138,51.1,42594.22,1.6,0.67602,0.00026,9.55243]
[1649454871433,51.1,42579.71,1.6,0.6722,0.00027,9.59267]
[1649454871752,51.1,42579.71,1.6,0.6722,0.00027,9.59267]
[1649454872070,51.1,42579.71,1.6,0.6722,0.00027,9.59267]
[1649454875157,51.11,42545.82,1.6,0.66312,0.00027,9.68951]
[1649454875798,51.11,42545.82,1.6,0.66312,0.00027,9.68951]
[1649454877962,51.11,42537.01,1.6,0.66073,0.00027,9.71395]
[1649454879004,51.11,42536.68,1.6,0.66064,0.00027,9.71489]
[1649454879514,51.11,42528.31,1.6,0.65837,0.00027,9.73768]
[1649454883572,51.12,42530.42,1.6,0.65893,0.00027,9.73209]
[1649454892600,51.13,42535.2,1.6,0.66019,0.00027,9.71945]
[1649454893574,51.13,42538.9,1.6,0.66118,0.00027,9.70939]
[1649454895338,51.13,42540.33,1.6,0.66156,0.00027,9.70555]
[1649454895538,51.13,42540.33,1.6,0.66156,0.00027,9.70555]
[1649454897687,51.14,42548.88,1.6,0.66386,0.00027,9.68189]
[1649454898953,51.14,42554.17,1.6,0.66528,0.00027,9.66709]
[1649454899143,51.14,42554.17,1.6,0.66528,0.00027,9.66709]
[1649454901370,51.14,42569.45,1.6,0.66936,0.00027,9.62372]
[1649454903934,51.14,42580.88,1.6,0.67238,0.00027,9.59072]
[1649454907384,51.15,42581.18,1.6,0.67244,0.00027,9.59015]
[1649454908912,51.16,42586.31,1.6,0.67379,0.00027,9.57518]
[1649454913872,51.17,42592.65,1.6,0.67543,0.00026,9.55696]
[1649454918975,51.18,42598.9,1.6,0.67706,0.00026,9.53853]
[1649454924478,51.19,42604.07,1.6,0.67839,0.00026,9.52337]
[1649454925586,51.19,42606.59,1.6,0.67905,0.00026,9.51582]
[1649454927742,51.2,42608.67,1.6,0.67958,0.00026,9.50968]
[1649454933539,51.21,42608.13,1.6,0.67944,0.00026,9.50899]
[1649454935359,51.21,42608.32,1.6,0.67948,0.00026,9.50848]
[1649454940587,51.22,42597.59,1.6,0.67663,0.00026,9.54109]
[1649454945623,51.22,42593.72,1.6,0.6756,0.00026,9.5528]
[1649454948440,51.22,42593.46,1.6,0.67552,0.00026,9.55365]
[1649454948677,51.23,42587.67,1.6,0.67399,0.00026,9.57081]
[1649454949043,51.23,42587.67,1.6,0.67399,0.00026,9.57081]
[1649454951705,51.23,42565.73,1.6,0.66815,0.00027,9.63449]
[1649454955955,51.23,42549.07,1.6,0.66367,0.00027,9.68169]
[1649454958949,51.24,42539.74,1.6,0.66115,0.00027,9.70761]
[1649454964721,51.25,42541.87,1.6,0.6617,0.00027,9.70199]
[1649454965180,51.25,42547.06,1.6,0.66309,0.00027,9.68766]
[1649454966821,51.25,42564.09,1.6,0.66765,0.00027,9.63986]
[1649454967828,51.25,42568.62,1.6,0.66886,0.00027,9.62698]
[1649454967829,51.25,42568.62,1.6,0.66886,0.00027,9.62698]
[1649454969397,51.25,42571.0,1.6,0.66949,0.00027,9.62021]
[1649454969537,51.25,42571.0,1.6,0.66949,0.00027,9.62021]
[1649454969705,51.25,42571.0,1.6,0.66949,0.00027,9.62021]
[1649454969872,51.25,42572.79,1.6,0.66996,0.00027,9.61512]
[1649454970117,51.25,42572.79,1.6,0.66996,0.00027,9.61512]
[1649454970835,51.25,42572.97,1.6,0.67,0.00027,9.61464]
[1649454972007,51.26,42568.81,1.6,0.66889,0.00027,9.62665]
[1649454973903,51.26,42569.73,1.6,0.66912,0.00027,9.62412]
[1649454978047,51.26,42567.07,1.6,0.6684,0.00027,9.63189]
[1649454978892,51.26,42566.83,1.6,0.66833,0.00027,9.63263]
[1649454978899,51.26,42566.83,1.6,0.66833,0.00027,9.63263]
[1649454979249,51.26,42566.83,1.6,0.66833,0.00027,9.63263]
[1649454986612,51.27,42552.08,1.6,0.66438,0.00027,9.67433]
[1649454987318,51.27,42554.2,1.6,0.66495,0.00027,9.66843]
[1649454990234,51.27,42563.67,1.6,0.66748,0.00027,9.64178]
[1649454990296,51.27,42563.67,1.6,0.66748,0.00027,9.64178]
[1649455000431,51.28,42566.96,1.6,0.66836,0.00027,9.63002]
[1649455003975,51.29,42567.89,1.6,0.66859,0.00027,9.62749]
[1649455009063,51.29,42571.34,1.6,0.66949,0.00027,9.61788]
[1649455014098,51.3,42571.78,1.6,0.66959,0.00027,9.61687]
[1649455019133,51.31,42572.61,1.6,0.66978,0.00027,9.61476]
[1649455024174,51.32,42572.8,1.6,0.66981,0.00027,9.61449]
[1649455029209,51.32,42570.69,1.6,0.66923,0.00027,9.62079]
[1649455034244,51.33,42570.34,1.6,0.66912,0.00027,9.622]
[1649455039279,51.34,42572.23,1.6,0.6696,0.00027,9.61683]
[1649455044315,51.35,42571.74,1.6,0.66945,0.00027,9.61848]
[1649455049349,51.35,42572.15,1.6,0.66953,0.00027,9.61754]
[1649455055392,51.36,42572.22,1.6,0.66956,0.00027,9.61486]
[1649455057435,51.36,42573.24,1.6,0.66982,0.00027,9.61205]
[1649455058156,51.36,42573.24,1.6,0.66982,0.00027,9.61205]
[1649455058436,51.37,42582.79,1.6,0.67235,0.00026,9.58447]
[1649455058919,51.37,42582.79,1.6,0.67235,0.00026,9.58447]
[1649455059104,51.37,42582.79,1.6,0.67235,0.00026,9.58447]
[1649455059344,51.37,42586.62,1.6,0.67336,0.00026,9.57337]
[1649455060684,51.37,42590.86,1.6,0.67448,0.00026,9.56092]
[1649455060897,51.37,42590.86,1.6,0.67448,0.00026,9.56092]
[1649455066468,51.38,42612.52,1.6,0.68016,0.00026,9.49636]
[1649455078892,51.39,42612.33,1.6,0.68006,0.00026,9.49759]
[1649455080900,51.4,42613.95,1.6,0.68047,0.00026,9.49279]
[1649455081508,51.4,42613.95,1.6,0.68047,0.00026,9.49279]
[1649455082615,51.4,42618.0,1.6,0.68153,0.00026,9.48047]
[1649455082687,51.4,42618.0,1.6,0.68153,0.00026,9.48047]
[1649455084111,51.4,42623.8,1.6,0.68304,0.00026,9.46275]
[1649455084396,51.4,42623.8,1.6,0.68304,0.00026,9.46275]
[1649455084482,51.4,42623.8,1.6,0.68304,0.00026,9.46275]
[1649455084647,51.4,42625.87,1.6,0.68358,0.00026,9.45634]
[1649455084741,51.4,42625.87,1.6,0.68358,0.00026,9.45634]
[1649455085462,51.4,42625.87,1.6,0.68358,0.00026,9.45634]
[1649455085627,51.4,42629.54,1.6,0.68454,0.00026,9.445]
[1649455086316,51.4,42629.54,1.6,0.68454,0.00026,9.445]
[1649455087378,51.4,42637.35,1.6,0.68657,0.00026,9.42068]
[1649455089400,51.4,42650.22,1.6,0.6899,0.00026,9.38004]
[1649455089408,51.4,42650.22,1.6,0.6899,0.00026,9.38004]
[1649455089671,51.4,42653.14,1.6,0.69065,0.00026,9.37073]
[1649455091687,51.4,42666.3,1.6,0.69403,0.00026,9.3285]
[1649455091886,51.4,42666.3,1.6,0.69403,0.00026,9.3285]
[1649455093703,51.4,42670.67,1.6,0.69514,0.00026,9.3144]
[1649455095626,51.4,42666.35,1.6,0.69403,0.00026,9.32851]
[1649455095630,51.4,42666.35,1.6,0.69403,0.00026,9.32851]
[1649455098216,51.41,42654.8,1.6,0.69105,0.00026,9.36577]
[1649455098368,51.41,42654.8,1.6,0.69105,0.00026,9.36577]
[1649455098698,51.41,42650.06,1.6,0.68983,0.00026,9.38095]
[1649455098742,51.41,42650.06,1.6,0.68983,0.00026,9.38095]
[1649455098949,51.41,42650.06,1.6,0.68983,0.00026,9.38095]
[1649455103059,51.41,42629.57,1.6,0.68451,0.00026,9.4454]
[1649455103116,51.41,42629.57,1.6,0.68451,0.00026,9.4454]
[1649455103558,51.41,42629.57,1.6,0.68451,0.00026,9.4454]
[1649455106108,51.41,42624.73,1.6,0.68325,0.00026,9.46035]
[1649455106446,51.41,42624.73,1.6,0.68325,0.00026,9.46035]
[1649455106613,51.41,42624.73,1.6,0.68325,0.00026,9.46035]
[1649455106821,51.41,42624.94,1.6,0.6833,0.00026,9.45973]
[1649455108271,51.41,42631.41,1.6,0.68498,0.00026,9.43972]
[1649455108339,51.41,42631.41,1.6,0.68498,0.00026,9.43972]
[1649455108739,51.41,42631.41,1.6,0.68498,0.00026,9.43972]
[1649455113922,51.41,42650.73,1.6,0.69002,0.00026,9.3763]
[1649455119840,51.42,42640.31,1.6,0.6873,0.00026,9.40954]
[1649455126784,51.43,42642.78,1.6,0.68792,0.00026,9.40203]
[1649455131924,51.44,42643.41,1.6,0.68806,0.00026,9.40035]
[1649455136960,51.44,42644.4,1.6,0.68829,0.00026,9.39749]
[1649455141994,51.44,42644.15,1.6,0.68824,0.00026,9.39819]
[1649455146595,51.44,42643.57,1.6,0.68809,0.00026,9.39993]
[1649455146867,51.44,42643.57,1.6,0.68809,0.00026,9.39993]
[1649455146875,51.44,42643.57,1.6,0.68809,0.00026,9.39993]
[1649455147668,51.44,42642.82,1.6,0.68789,0.00026,9.40235]
[1649455152419,51.44,42623.89,1.6,0.68297,0.00026,9.46134]
[1649455153324,51.44,42621.9,1.6,0.68245,0.00026,9.46745]
[1649455153475,51.44,42621.9,1.6,0.68245,0.00026,9.46745]
[1649455153561,51.44,42621.9,1.6,0.68245,0.00026,9.46745]
[1649455154005,51.44,42621.9,1.6,0.68245,0.00026,9.46745]
[1649455157142,51.45,42604.84,1.6,0.67797,0.00026,9.5194]
[1649455157222,51.45,42604.84,1.6,0.67797,0.00026,9.5194]
[1649455157354,51.45,42604.84,1.6,0.67797,0.00026,9.5194]
[1649455157527,51.45,42604.84,1.6,0.67797,0.00026,9.5194]
[1649455157964,51.45,42604.84,1.6,0.67797,0.00026,9.5194]
[1649455168180,51.45,42593.21,1.6,0.67489,0.00026,9.55419]
[1649455168398,51.45,42593.21,1.6,0.67489,0.00026,9.55419]
[1649455168404,51.45,42593.21,1.6,0.67489,0.00026,9.55419]
[1649455168738,51.45,42593.21,1.6,0.67489,0.00026,9.55419]
[1649455169235,51.45,42594.4,1.6,0.6752,0.00026,9.55071]
[1649455169393,51.45,42594.4,1.6,0.6752,0.00026,9.55071]
[1649455169401,51.45,42594.4,1.6,0.6752,0.00026,9.55071]
[1649455171638,51.46,42593.53,1.6,0.675,0.00026,9.55055]
[1649455171874,51.46,42593.53,1.6,0.675,0.00026,9.55055]
[1649455173857,51.46,42583.74,1.6,0.67242,0.00026,9.57923]
[1649455173869,51.46,42583.74,1.6,0.67242,0.00026,9.57923]
[1649455178899,51.46,42583.62,1.6,0.67238,0.00026,9.57961]
[1649455184288,51.46,42582.99,1.6,0.67222,0.00026,9.58141]
[1649455186575,51.46,42583.03,1.6,0.67223,0.00026,9.5813]
[1649455192344,51.45,42573.17,1.6,0.66963,0.00027,9.60962]
[1649455197380,51.45,42574.3,1.6,0.66994,0.00027,9.60626]
[1649455202414,51.45,42574.07,1.6,0.66989,0.00027,9.6068]
[1649455205831,51.44,42573.71,1.6,0.6698,0.00027,9.60779]
[1649455206040,51.44,42573.71,1.6,0.6698,0.00027,9.60779]
[1649455206260,51.44,42570.65,1.6,0.66899,0.00027,9.61649]
[1649455206418,51.44,42570.65,1.6,0.66899,0.00027,9.61649]
[1649455206484,51.44,42570.65,1.6,0.66899,0.00027,9.61649]
[1649455206487,51.44,42570.65,1.6,0.66899,0.00027,9.61649]
[1649455208404,51.44,42565.9,1.6,0.66773,0.00027,9.62997]
[1649455208414,51.44,42565.9,1.6,0.66773,0.00027,9.62997]
[1649455209004,51.44,42564.93,1.6,0.66747,0.00027,9.63267]
[1649455209024,51.44,42564.93,1.6,0.66747,0.00027,9.63267]
[1649455209365,51.44,42562.1,1.6,0.66672,0.00027,9.64061]
[1649455209522,51.44,42562.1,1.6,0.66672,0.00027,9.64061]
[1649455209529,51.44,42562.1,1.6,0.66672,0.00027,9.64061]
[1649455210024,51.44,42562.1,1.6,0.66672,0.00027,9.64061]
[1649455210657,51.44,42569.24,1.6,0.66863,0.00027,9.62036]
[1649455212535,51.44,42594.31,1.6,0.67527,0.00026,9.54755]
[1649455212716,51.44,42594.31,1.6,0.67527,0.00026,9.54755]
[1649455212906,51.44,42594.31,1.6,0.67527,0.00026,9.54755]
[1649455213401,51.44,42594.31,1.6,0.67527,0.00026,9.54755]
[1649455213405,51.44,42594.31,1.6,0.67527,0.00026,9.54755]
[1649455213517,51.44,42600.55,1.6,0.67691,0.00026,9.52898]
[1649455213596,51.44,42600.55,1.6,0.67691,0.00026,9.52898]
[1649455213845,51.44,42600.55,1.6,0.67691,0.00026,9.52898]
[1649455213850,51.44,42600.55,1.6,0.67691,0.00026,9.52898]
[1649455213931,51.44,42600.55,1.6,0.67691,0.00026,9.52898]
[1649455214070,51.44,42600.55,1.6,0.67691,0.00026,9.52898]
[1649455216750,51.43,42614.07,1.6,0.68047,0.00026,9.48823]
[1649455219609,51.43,42618.59,1.6,0.68166,0.00026,9.4744]
[1649455219670,51.43,42618.59,1.6,0.68166,0.00026,9.4744]
[1649455219921,51.43,42618.59,1.6,0.68166,0.00026,9.4744]
[1649455220451,51.43,42618.59,1.6,0.68166,0.00026,9.4744]
[1649455220532,51.43,42618.59,1.6,0.68166,0.00026,9.4744]
[1649455223785,51.43,42630.12,1.6,0.68466,0.00026,9.43895]
[1649455225014,51.43,42628.66,1.6,0.68428,0.00026,9.4435]
[1649455225111,51.43,42628.66,1.6,0.68428,0.00026,9.4435]
[1649455226701,51.43,42631.75,1.6,0.68508,0.00026,9.43395]
[1649455226904,51.43,42631.75,1.6,0.68508,0.00026,9.43395]
[1649455227021,51.43,42631.75,1.6,0.68508,0.00026,9.43395]
[1649455228928,51.44,42638.28,1.6,0.68677,0.00026,9.41364]
[1649455234663,51.44,42641.6,1.6,0.68766,0.00026,9.40045]
[1649455239141,51.44,42644.34,1.6,0.68837,0.00026,9.39193]
[1649455239992,51.44,42644.34,1.6,0.68837,0.00026,9.39193]
[1649455243886,51.44,42629.28,1.6,0.68445,0.00026,9.43912]
[1649455244787,51.44,42631.05,1.6,0.68491,0.00026,9.43365]
[1649455245094,51.44,42631.05,1.6,0.68491,0.00026,9.43365]
[1649455245767,51.44,42629.38,1.6,0.68447,0.00026,9.43885]
[1649455248370,51.45,42638.82,1.6,0.68692,0.00026,9.40955]
[1649455248385,51.45,42638.82,1.6,0.68692,0.00026,9.40955]
[1649455253796,51.44,42644.75,1.6,0.68846,0.00026,9.39076]
[1649455258831,51.45,42642.45,1.6,0.68785,0.00026,9.39823]
[1649455263866,51.45,42644.33,1.6,0.68834,0.00026,9.39223]
[1649455268903,51.44,42641.25,1.6,0.68755,0.00026,9.40183]
[1649455269693,51.44,42641.25,1.6,0.68755,0.00026,9.40183]
[1649455269939,51.44,42640.68,1.6,0.6874,0.00026,9.40367]
[1649455272893,51.45,42630.54,1.6,0.68476,0.00026,9.43538]
[1649455273910,51.45,42628.4,1.6,0.68421,0.00026,9.44202]
[1649455273971,51.45,42625.45,1.6,0.68344,0.00026,9.45112]
[1649455278232,51.45,42613.19,1.6,0.68024,0.00026,9.48859]
[1649455278385,51.45,42613.19,1.6,0.68024,0.00026,9.48859]
[1649455278871,51.45,42613.19,1.6,0.68024,0.00026,9.48859]
[1649455281441,51.44,42622.06,1.6,0.68256,0.00026,9.46146]
[1649455281853,51.44,42622.06,1.6,0.68256,0.00026,9.46146]
[1649455283622,51.44,42635.54,1.6,0.68607,0.00026,9.41976]
[1649455284028,51.44,42635.5,1.6,0.68606,0.00026,9.4199]
[1649455284195,51.44,42635.5,1.6,0.68606,0.00026,9.4199]
[1649455284348,51.44,42635.5,1.6,0.68606,0.00026,9.4199]
[1649455290048,51.45,42646.07,1.6,0.68879,0.00026,9.38678]
[1649455292930,51.45,42643.88,1.6,0.68826,0.00026,9.39084]
[1649455293122,51.45,42644.23,1.6,0.68835,0.00026,9.38979]
[1649455293270,51.45,42644.23,1.6,0.68835,0.00026,9.38979]
[1649455293395,51.45,42644.23,1.6,0.68835,0.00026,9.38979]
[1649455294162,51.45,42634.76,1.6,0.6859,0.00026,9.41949]
[1649455294296,51.45,42634.76,1.6,0.6859,0.00026,9.41949]
[1649455295562,51.45,42633.53,1.6,0.68557,0.00026,9.42335]
[1649455297452,51.45,42634.93,1.6,0.68594,0.00026,9.41901]
[1649455303139,51.45,42643.42,1.6,0.68814,0.00026,9.39232]
[1649455308175,51.44,42642.58,1.6,0.68793,0.00026,9.39489]
[1649455313210,51.44,42642.79,1.6,0.68799,0.00026,9.39414]
[1649455318244,51.44,42642.84,1.6,0.68801,0.00026,9.39387]
[1649455323254,51.44,42638.63,1.6,0.68692,0.00026,9.40709]
[1649455323262,51.44,42638.63,1.6,0.68692,0.00026,9.40709]
[1649455333351,51.44,42622.36,1.6,0.68269,0.00026,9.45755]
[1649455338385,51.44,42621.58,1.6,0.68249,0.00026,9.45986]
[1649455340729,51.44,42622.04,1.6,0.68262,0.00026,9.45843]
[1649455340940,51.44,42622.04,1.6,0.68262,0.00026,9.45843]
[1649455341083,51.44,42622.04,1.6,0.68262,0.00026,9.45843]
[1649455341723,51.44,42627.05,1.6,0.68392,0.00026,9.443]
[1649455352483,51.43,42645.16,1.6,0.68868,0.00026,9.3834]
[1649455357519,51.43,42641.83,1.6,0.68783,0.00026,9.39379]
[1649455362555,51.43,42640.89,1.6,0.68759,0.00026,9.39667]
[1649455367589,51.43,42646.24,1.6,0.68898,0.00026,9.37971]
[1649455372624,51.43,42648.36,1.6,0.68953,0.00026,9.37301]
[1649455377659,51.43,42645.75,1.6,0.68885,0.00026,9.38125]
[1649455382701,51.42,42646.26,1.6,0.68899,0.00026,9.37961]
[1649455387729,51.42,42645.72,1.6,0.68885,0.00026,9.38127]
[1649455392765,51.42,42646.5,1.6,0.68906,0.00026,9.37878]
[1649455397799,51.42,42646.55,1.6,0.68907,0.00026,9.3786]
[1649455400843,51.42,42646.51,1.6,0.68906,0.00026,9.37872]
[1649455401459,51.42,42639.31,1.6,0.68719,0.00026,9.40147]
[1649455402036,51.42,42639.31,1.6,0.68719,0.00026,9.40147]
[1649455402076,51.42,42639.31,1.6,0.68719,0.00026,9.40147]
[1649455402149,51.42,42639.31,1.6,0.68719,0.00026,9.40147]
[1649455402532,51.42,42639.31,1.6,0.68719,0.00026,9.40147]
[1649455407873,51.43,42628.78,1.6,0.68445,0.00026,9.4344]
[1649455417940,51.42,42625.41,1.6,0.68361,0.00026,9.44195]
[1649455422974,51.42,42625.93,1.6,0.68375,0.00026,9.44032]
[1649455428015,51.42,42625.17,1.6,0.68355,0.00026,9.44265]
[1649455432454,51.42,42624.87,1.6,0.68348,0.00026,9.44355]
[1649455432752,51.42,42624.87,1.6,0.68348,0.00026,9.44355]
[1649455434024,51.42,42623.75,1.6,0.68318,0.00026,9.44702]
[1649455435538,51.42,42611.16,1.6,0.67989,0.00026,9.48551]
[1649455435747,51.42,42611.16,1.6,0.67989,0.00026,9.48551]
[1649455436080,51.43,42609.9,1.6,0.67955,0.00026,9.48938]
[1649455436206,51.43,42609.9,1.6,0.67955,0.00026,9.48938]
[1649455436797,51.43,42609.9,1.6,0.67955,0.00026,9.48938]
[1649455437874,51.43,42599.02,1.6,0.67669,0.00026,9.52207]
[1649455443119,51.43,42589.75,1.6,0.67423,0.00026,9.54963]
[1649455448154,51.43,42585.91,1.6,0.67321,0.00026,9.56095]
[1649455450843,51.43,42586.42,1.6,0.67334,0.00026,9.55947]
[1649455451962,51.43,42586.51,1.6,0.67336,0.00026,9.55923]
[1649455452607,51.43,42596.48,1.6,0.67599,0.00026,9.52989]
[1649455452608,51.43,42596.48,1.6,0.67599,0.00026,9.52989]
[1649455453252,51.43,42601.95,1.6,0.67744,0.00026,9.5136]
[1649455453918,51.43,42601.95,1.6,0.67744,0.00026,9.5136]
[1649455456263,51.44,42603.7,1.6,0.67789,0.00026,9.50845]
[1649455456409,51.44,42603.7,1.6,0.67789,0.00026,9.50845]
[1649455456533,51.44,42603.7,1.6,0.67789,0.00026,9.50845]
[1649455456597,51.44,42603.7,1.6,0.67789,0.00026,9.50845]
[1649455462252,51.44,42591.19,1.6,0.67458,0.00026,9.54572]
[1649455467287,51.44,42588.92,1.6,0.67397,0.00026,9.55249]
[1649455471348,51.44,42588.72,1.6,0.67395,0.00026,9.55037]
[1649455471355,51.44,42588.72,1.6,0.67395,0.00026,9.55037]
[1649455472924,51.45,42596.84,1.6,0.67609,0.00026,9.52643]
[1649455478959,51.45,42605.46,1.6,0.67835,0.00026,9.50087]
[1649455480873,51.45,42599.13,1.6,0.67668,0.00026,9.51978]
[1649455486421,51.45,42598.62,1.6,0.67654,0.00026,9.52139]
[1649455491458,51.45,42597.03,1.6,0.67612,0.00026,9.52613]
[1649455496490,51.46,42594.02,1.6,0.67532,0.00026,9.53514]
[1649455498924,51.46,42593.23,1.6,0.67511,0.00026,9.53753]
[1649455503881,51.46,42595.62,1.6,0.67573,0.00026,9.53059]
[1649455509594,51.47,42593.93,1.6,0.67527,0.00026,9.53577]
[1649455510573,51.47,42593.93,1.6,0.67527,0.00026,9.53577]
[1649455510912,51.47,42595.46,1.6,0.67567,0.00026,9.53126]
[1649455511135,51.47,42595.46,1.6,0.67567,0.00026,9.53126]
[1649455511569,51.47,42595.46,1.6,0.67567,0.00026,9.53126]
[1649455511633,51.47,42596.32,1.6,0.6759,0.00026,9.5287]
[1649455517649,51.46,42608.8,1.6,0.67918,0.00026,9.49133]
[1649455520532,51.46,42615.14,1.6,0.68085,0.00026,9.47213]
[1649455521954,51.46,42606.93,1.6,0.67869,0.00026,9.49699]
[1649455523905,51.47,42603.6,1.6,0.67781,0.00026,9.50706]
[1649455524752,51.47,42595.41,1.6,0.67565,0.00026,9.53145]
[1649455525605,51.47,42595.41,1.6,0.67565,0.00026,9.53145]
[1649455525974,51.47,42603.46,1.6,0.67777,0.00026,9.50751]
[1649455536784,51.47,42618.24,1.6,0.68168,0.00026,9.46009]
[1649455552895,51.47,42621.17,1.6,0.68243,0.00026,9.45135]
[1649455557934,51.48,42626.37,1.6,0.68377,0.00026,9.43546]
[1649455558968,51.48,42626.87,1.6,0.6839,0.00026,9.43396]
[1649455559020,51.48,42626.87,1.6,0.6839,0.00026,9.43396]
[1649455569103,51.48,42616.61,1.6,0.68121,0.00026,9.4656]
[1649455569108,51.48,42616.61,1.6,0.68121,0.00026,9.4656]
[1649455569959,51.48,42616.89,1.6,0.68128,0.00026,9.46476]
[1649455570560,51.48,42616.89,1.6,0.68128,0.00026,9.46476]
[1649455571045,51.49,42609.74,1.6,0.6794,0.00026,9.48649]
[1649455571221,51.49,42609.74,1.6,0.6794,0.00026,9.48649]
[1649455578486,51.49,42596.82,1.6,0.67598,0.00026,9.52541]
[1649455579106,51.49,42596.82,1.6,0.67598,0.00026,9.52541]
[1649455581847,51.5,42602.42,1.6,0.67745,0.00026,9.50885]
[1649455581914,51.5,42602.42,1.6,0.67745,0.00026,9.50885]
[1649455582251,51.5,42603.51,1.6,0.67773,0.00026,9.50566]
[1649455582456,51.5,42603.51,1.6,0.67773,0.00026,9.50566]
[1649455583145,51.5,42603.13,1.6,0.67763,0.00026,9.50683]
[1649455585464,51.5,42596.16,1.6,0.67579,0.00026,9.52764]
[1649455586821,51.5,42596.86,1.6,0.67597,0.00026,9.52564]
[1649455586992,51.5,42596.86,1.6,0.67597,0.00026,9.52564]
[1649455588994,51.5,42605.95,1.6,0.67835,0.00026,9.49859]
[1649455593863,51.51,42606.28,1.6,0.67846,0.00026,9.49497]
[1649455598933,51.51,42606.25,1.6,0.67844,0.00026,9.49522]
[1649455604252,51.52,42605.82,1.6,0.67831,0.00026,9.49669]
[1649455608902,51.52,42604.98,1.6,0.67809,0.00026,9.49931]
[1649455614322,51.53,42604.11,1.6,0.67784,0.00026,9.50206]
[1649455619357,51.53,42606.06,1.6,0.67834,0.00026,9.49637]
[1649455624392,51.53,42607.08,1.6,0.6786,0.00026,9.49349]
[1649455629427,51.54,42607.54,1.6,0.67871,0.00026,9.49226]
[1649455638918,51.55,42607.04,1.6,0.67855,0.00026,9.49407]
[1649455643852,51.55,42602.45,1.6,0.67734,0.00026,9.50791]
[1649455644177,51.55,42602.45,1.6,0.67734,0.00026,9.50791]
[1649455648613,51.55,42590.47,1.6,0.67417,0.00026,9.54345]
[1649455654602,51.56,42580.01,1.6,0.67144,0.00026,9.57118]
[1649455659640,51.56,42584.87,1.6,0.67272,0.00026,9.55707]
[1649455664674,51.56,42585.65,1.6,0.67293,0.00026,9.55482]
[1649455666801,51.56,42590.2,1.6,0.67413,0.00026,9.54155]
[1649455666929,51.56,42590.2,1.6,0.67413,0.00026,9.54155]
[1649455669787,51.56,42593.63,1.6,0.67503,0.00026,9.53152]
[1649455669791,51.56,42593.63,1.6,0.67503,0.00026,9.53152]
[1649455670025,51.56,42593.63,1.6,0.67503,0.00026,9.53152]
[1649455670722,51.56,42594.6,1.6,0.67528,0.00026,9.52869]
[1649455670737,51.56,42594.6,1.6,0.67528,0.00026,9.52869]
[1649455671028,51.56,42594.6,1.6,0.67528,0.00026,9.52869]
[1649455671062,51.56,42594.6,1.6,0.67528,0.00026,9.52869]
[1649455673844,51.56,42609.51,1.6,0.6792,0.00026,9.48434]
[1649455674769,51.56,42609.47,1.6,0.67919,0.00026,9.48444]
[1649455675013,51.56,42609.47,1.6,0.67919,0.00026,9.48444]
[1649455675447,51.56,42609.47,1.6,0.67919,0.00026,9.48444]
[1649455675904,51.56,42615.16,1.6,0.68068,0.00026,9.46725]
[1649455676445,51.56,42615.16,1.6,0.68068,0.00026,9.46725]
[1649455676786,51.56,42619.3,1.6,0.68176,0.00026,9.45465]
[1649455678852,51.56,42624.45,1.6,0.6831,0.00026,9.43896]
[1649455684812,51.56,42619.38,1.6,0.68177,0.00026,9.45451]
[1649455687474,51.56,42622.5,1.6,0.68259,0.00026,9.44498]
[1649455687648,51.56,42622.5,1.6,0.68259,0.00026,9.44498]
[1649455687780,51.56,42622.5,1.6,0.68259,0.00026,9.44498]
[1649455689992,51.56,42631.0,1.6,0.68479,0.00026,9.4189]
[1649455698945,51.57,42630.9,1.6,0.68475,0.00026,9.41942]
[1649455700363,51.57,42633.44,1.6,0.68541,0.00026,9.4115]
[1649455700689,51.57,42633.44,1.6,0.68541,0.00026,9.4115]
[1649455702928,51.57,42636.9,1.6,0.68632,0.00026,9.40066]
[1649455707980,51.56,42647.92,1.6,0.68918,0.00026,9.36597]
[1649455708093,51.56,42647.92,1.6,0.68918,0.00026,9.36597]
[1649455709345,51.56,42648.22,1.6,0.68926,0.00026,9.36499]
[1649455709354,51.56,42648.22,1.6,0.68926,0.00026,9.36499]
[1649455710033,51.56,42654.95,1.6,0.691,0.00026,9.34361]
[1649455718187,51.56,42663.76,1.6,0.6933,0.00026,9.31259]
[1649455724094,51.57,42657.74,1.6,0.69174,0.00026,9.33198]
[1649455724317,51.57,42657.74,1.6,0.69174,0.00026,9.33198]
[1649455724521,51.57,42657.74,1.6,0.69174,0.00026,9.33198]
[1649455725166,51.57,42656.69,1.6,0.69147,0.00026,9.33536]
[1649455726072,51.57,42656.69,1.6,0.69147,0.00026,9.33536]
[1649455728937,51.56,42637.75,1.6,0.68658,0.00026,9.39513]
[1649455734195,51.55,42629.2,1.6,0.68439,0.00026,9.4213]
[1649455734207,51.55,42629.2,1.6,0.68439,0.00026,9.4213]
[1649455740205,51.55,42640.3,1.6,0.68729,0.00026,9.38656]
[1649455740592,51.55,42640.3,1.6,0.68729,0.00026,9.38656]
[1649455740801,51.55,42640.3,1.6,0.68729,0.00026,9.38656]
[1649455741240,51.55,42640.31,1.6,0.68729,0.00026,9.38652]
[1649455747254,51.54,42619.7,1.6,0.68196,0.00026,9.44987]
[1649455747625,51.54,42619.7,1.6,0.68196,0.00026,9.44987]
[1649455748468,51.54,42619.69,1.6,0.68197,0.00026,9.44983]
[1649455748962,51.54,42619.69,1.6,0.68197,0.00026,9.44983]
[1649455752764,51.54,42610.34,1.6,0.67951,0.00026,9.47829]
[1649455763367,51.53,42612.59,1.6,0.68012,0.00026,9.47121]
[1649455783507,51.53,42618.93,1.6,0.68184,0.00026,9.44896]
[1649455793577,51.53,42622.75,1.6,0.68284,0.00026,9.43724]
[1649455798612,51.53,42621.74,1.6,0.68257,0.00026,9.44035]
[1649455823787,51.52,42616.79,1.6,0.68129,0.00026,9.45527]
[1649455838892,51.52,42617.31,1.6,0.68148,0.00026,9.45075]
[1649455843927,51.52,42618.38,1.6,0.68176,0.00026,9.44745]
[1649455850015,51.51,42610.3,1.6,0.67965,0.00026,9.47186]
[1649455856017,51.51,42608.24,1.6,0.67913,0.00026,9.47787]
[1649455861053,51.5,42607.7,1.6,0.679,0.00026,9.47933]
[1649455866087,51.5,42607.19,1.6,0.67888,0.00026,9.48069]
[1649455869889,51.5,42604.85,1.6,0.67828,0.00026,9.48758]
[1649455869975,51.5,42604.85,1.6,0.67828,0.00026,9.48758]
[1649455874088,51.49,42604.36,1.6,0.67816,0.00026,9.48889]
[1649455878886,51.49,42603.89,1.6,0.67806,0.00026,9.49007]
[1649455890256,51.49,42592.36,1.6,0.675,0.00026,9.5245]
[1649455895290,51.49,42591.44,1.6,0.67479,0.00026,9.52453]
[1649455905360,51.5,42587.27,1.6,0.67367,0.00026,9.53699]
[1649455910395,51.5,42584.65,1.6,0.67297,0.00026,9.5447]
[1649455912579,51.5,42584.26,1.6,0.67287,0.00026,9.54582]
[1649455918451,51.5,42580.74,1.6,0.67193,0.00027,9.55606]
[1649455923486,51.5,42579.16,1.6,0.67152,0.00027,9.56062]
[1649455928521,51.5,42576.94,1.6,0.67093,0.00027,9.56697]
[1649455933557,51.5,42574.25,1.6,0.67022,0.00027,9.57463]
[1649455939598,51.49,42574.72,1.6,0.67036,0.00027,9.57319]
[1649455941734,51.49,42574.53,1.6,0.67031,0.00027,9.5737]
[1649455943441,51.49,42572.77,1.6,0.66984,0.00027,9.57873]
[1649455943703,51.49,42569.02,1.6,0.66885,0.00027,9.58943]
[1649455943800,51.49,42569.02,1.6,0.66885,0.00027,9.58943]
[1649455944369,51.49,42569.02,1.6,0.66885,0.00027,9.58943]
[1649455948904,51.49,42565.15,1.6,0.66783,0.00027,9.60025]
[1649455954706,51.48,42564.93,1.6,0.66783,0.00027,9.59789]
[1649455959739,51.47,42564.64,1.6,0.66777,0.00027,9.59852]
[1649455963947,51.47,42561.2,1.6,0.66686,0.00027,9.60808]
[1649455964898,51.47,42558.14,1.6,0.66605,0.00027,9.61663]
[1649455975850,51.45,42556.64,1.6,0.66569,0.00027,9.62032]
[1649455985920,51.43,42556.03,1.6,0.66558,0.00027,9.62148]
[1649455990955,51.43,42556.42,1.6,0.6657,0.00027,9.62014]
[1649456001026,51.41,42558.2,1.6,0.66623,0.00027,9.61464]
[1649456007068,51.4,42558.0,1.6,0.6662,0.00027,9.61492]
[1649456012103,51.39,42558.42,1.6,0.66636,0.00027,9.61074]
[1649456017138,51.39,42556.27,1.6,0.66581,0.00027,9.61654]
[1649456032244,51.36,42549.71,1.6,0.66412,0.00027,9.63412]
[1649456032731,51.36,42549.71,1.6,0.66412,0.00027,9.63412]
[1649456034301,51.36,42544.99,1.6,0.66286,0.00027,9.6471]
[1649456040306,51.35,42542.47,1.6,0.66219,0.00027,9.65389]
[1649456045335,51.35,42540.17,1.6,0.66159,0.00027,9.66004]
[1649456049075,51.34,42539.69,1.6,0.66147,0.00027,9.66125]
[1649456049221,51.34,42538.42,1.6,0.66113,0.00027,9.66467]
[1649456049249,51.34,42538.42,1.6,0.66113,0.00027,9.66467]
[1649456049395,51.34,42538.42,1.6,0.66113,0.00027,9.66467]
[1649456051520,51.35,42532.71,1.6,0.65958,0.00027,9.68028]
[1649456053530,51.35,42519.09,1.6,0.65588,0.00027,9.71685]
[1649456053920,51.35,42519.09,1.6,0.65588,0.00027,9.71685]
[1649456053947,51.35,42519.09,1.6,0.65588,0.00027,9.71685]
[1649456054436,51.35,42509.86,1.6,0.65337,0.00027,9.74114]
[1649456054472,51.35,42509.86,1.6,0.65337,0.00027,9.74114]
[1649456054606,51.35,42509.86,1.6,0.65337,0.00027,9.74114]
[1649456054800,51.35,42509.86,1.6,0.65337,0.00027,9.74114]
[1649456056353,51.35,42491.84,1.6,0.64844,0.00027,9.78736]
[1649456058613,51.35,42484.06,1.6,0.64631,0.00027,9.80684]
[1649456064912,51.34,42471.87,1.6,0.64297,0.00028,9.83669]
[1649456066813,51.35,42477.64,1.6,0.64455,0.00028,9.82265]
[1649456066864,51.35,42477.64,1.6,0.64455,0.00028,9.82265]
[1649456068961,51.35,42487.98,1.6,0.64739,0.00027,9.79702]
[1649456069953,51.35,42489.12,1.6,0.6477,0.00027,9.79417]
[1649456070565,51.35,42492.69,1.6,0.64868,0.00027,9.7852]
[1649456070571,51.35,42492.69,1.6,0.64868,0.00027,9.7852]
[1649456071539,51.35,42506.27,1.6,0.65242,0.00027,9.74774]
[1649456071543,51.35,42506.27,1.6,0.65242,0.00027,9.74774]
[1649456072674,51.35,42514.54,1.6,0.65467,0.00027,9.72623]
[1649456072801,51.35,42514.54,1.6,0.65467,0.00027,9.72623]
[1649456073796,51.35,42525.74,1.6,0.6577,0.00027,9.69655]
[1649456073970,51.35,42525.74,1.6,0.6577,0.00027,9.69655]
[1649456075126,51.35,42528.7,1.6,0.6585,0.00027,9.68861]
[1649456075521,51.35,42528.7,1.6,0.6585,0.00027,9.68861]
[1649456078805,51.35,42522.86,1.6,0.65692,0.00027,9.70423]
[1649456079499,51.35,42520.06,1.6,0.65616,0.00027,9.71172]
[1649456079638,51.35,42520.06,1.6,0.65616,0.00027,9.71172]
[1649456079853,51.35,42520.06,1.6,0.65616,0.00027,9.71172]
[1649456083861,51.36,42513.72,1.6,0.65443,0.00027,9.72853]
[1649456087036,51.36,42513.8,1.6,0.65444,0.00027,9.72839]
[1649456088179,51.36,42504.24,1.6,0.65184,0.00027,9.75327]
[1649456090139,51.36,42499.51,1.6,0.65055,0.00027,9.76542]
[1649456091380,51.36,42502.2,1.6,0.65128,0.00027,9.75855]
[1649456092981,51.36,42499.17,1.6,0.65045,0.00027,9.7663]
[1649456093719,51.36,42499.86,1.6,0.65064,0.00027,9.76454]
[1649456093961,51.36,42499.86,1.6,0.65064,0.00027,9.76454]
[1649456094251,51.36,42490.1,1.6,0.64797,0.00027,9.78927]
[1649456095471,51.36,42490.1,1.6,0.64797,0.00027,9.78927]
[1649456096009,51.36,42481.84,1.6,0.64571,0.00027,9.80988]
[1649456098854,51.36,42461.66,1.6,0.64015,0.00028,9.85891]
[1649456098861,51.36,42461.66,1.6,0.64015,0.00028,9.85891]
[1649456098915,51.36,42461.66,1.6,0.64015,0.00028,9.85891]
[1649456098930,51.36,42461.66,1.6,0.64015,0.00028,9.85891]
[1649456099012,51.36,42461.66,1.6,0.64015,0.00028,9.85891]
[1649456099109,51.36,42461.66,1.6,0.64015,0.00028,9.85891]
[1649456099519,51.36,42461.66,1.6,0.64015,0.00028,9.85891]
[1649456099600,51.36,42461.66,1.6,0.64015,0.00028,9.85891]
[1649456099767,51.36,42467.3,1.6,0.6417,0.00028,9.84541]
[1649456099890,51.36,42467.3,1.6,0.6417,0.00028,9.84541]
[1649456101502,51.36,42476.19,1.6,0.64415,0.00028,9.82384]
[1649456102015,51.36,42476.3,1.6,0.64418,0.00028,9.8236]
[1649456102354,51.36,42476.3,1.6,0.64418,0.00028,9.8236]
[1649456103818,51.37,42478.33,1.6,0.64473,0.00027,9.81868]
[1649456108126,51.38,42470.94,1.6,0.64267,0.00028,9.83696]
[1649456108955,51.38,42473.35,1.6,0.64333,0.00028,9.83112]
[1649456109776,51.38,42473.35,1.6,0.64333,0.00028,9.83112]
[1649456111688,51.38,42480.83,1.6,0.64539,0.00027,9.81279]
[1649456112401,51.38,42480.43,1.6,0.64527,0.00027,9.81383]
[1649456113844,51.38,42480.36,1.6,0.64525,0.00027,9.814]
[1649456115579,51.38,42481.22,1.6,0.64549,0.00027,9.81191]
[1649456116059,51.38,42481.07,1.6,0.64545,0.00027,9.81229]
[1649456117027,51.38,42484.65,1.6,0.64643,0.00027,9.8034]
[1649456118479,51.38,42493.19,1.6,0.64877,0.00027,9.78201]
[1649456118614,51.38,42493.19,1.6,0.64877,0.00027,9.78201]
[1649456118920,51.38,42497.56,1.6,0.64996,0.00027,9.77096]
[1649456119153,51.38,42497.56,1.6,0.64996,0.00027,9.77096]
[1649456119264,51.38,42497.56,1.6,0.64996,0.00027,9.77096]
[1649456120042,51.38,42503.08,1.6,0.65146,0.00027,9.75684]
[1649456125897,51.39,42493.57,1.6,0.64886,0.00027,9.7812]
[1649456126260,51.39,42493.57,1.6,0.64886,0.00027,9.7812]
[1649456126403,51.39,42493.57,1.6,0.64886,0.00027,9.7812]
[1649456126990,51.39,42499.81,1.6,0.65056,0.00027,9.76538]
[1649456128061,51.39,42505.77,1.6,0.65218,0.00027,9.75008]
[1649456129728,51.39,42508.33,1.6,0.65287,0.00027,9.7435]
[1649456130180,51.39,42514.77,1.6,0.65462,0.00027,9.72674]
[1649456130389,51.39,42514.77,1.6,0.65462,0.00027,9.72674]
[1649456131973,51.4,42529.93,1.6,0.65875,0.00027,9.68383]
[1649456132380,51.4,42529.93,1.6,0.65875,0.00027,9.68383]
[1649456134212,51.4,42528.3,1.6,0.6583,0.00027,9.68837]
[1649456137538,51.41,42538.72,1.6,0.6611,0.00027,9.66023]
[1649456137833,51.41,42538.72,1.6,0.6611,0.00027,9.66023]
[1649456137957,51.41,42538.72,1.6,0.6611,0.00027,9.66023]
[1649456138482,51.41,42538.64,1.6,0.66108,0.00027,9.66049]
[1649456138552,51.41,42538.64,1.6,0.66108,0.00027,9.66049]
[1649456139020,51.41,42534.19,1.6,0.65987,0.00027,9.67268]
[1649456143529,51.42,42523.07,1.6,0.65685,0.00027,9.70271]
[1649456143643,51.42,42523.07,1.6,0.65685,0.00027,9.70271]
[1649456143696,51.42,42523.07,1.6,0.65685,0.00027,9.70271]
[1649456146293,51.42,42530.79,1.6,0.65893,0.00027,9.68212]
[1649456148973,51.42,42538.96,1.6,0.66113,0.00027,9.66005]
[1649456150551,51.43,42536.44,1.6,0.66044,0.00027,9.667]
[1649456151037,51.43,42536.44,1.6,0.66044,0.00027,9.667]
[1649456151613,51.43,42535.06,1.6,0.66006,0.00027,9.67078]
[1649456151706,51.43,42535.06,1.6,0.66006,0.00027,9.67078]
[1649456153994,51.43,42528.73,1.6,0.65834,0.00027,9.68799]
[1649456155404,51.44,42527.03,1.6,0.65787,0.00027,9.69271]
[1649456156138,51.44,42526.07,1.6,0.6576,0.00027,9.69535]
[1649456157337,51.44,42515.62,1.6,0.65476,0.00027,9.72306]
[1649456157343,51.44,42515.62,1.6,0.65476,0.00027,9.72306]
[1649456157576,51.44,42515.62,1.6,0.65476,0.00027,9.72306]
[1649456158158,51.44,42515.55,1.6,0.65474,0.00027,9.72329]
[1649456160040,51.44,42508.62,1.6,0.65285,0.00027,9.7414]
[1649456160336,51.44,42506.79,1.6,0.65235,0.00027,9.74616]
[1649456161870,51.45,42509.1,1.6,0.65298,0.00027,9.74021]
[1649456162010,51.45,42509.1,1.6,0.65298,0.00027,9.74021]
[1649456164208,51.45,42500.31,1.6,0.65057,0.00027,9.76293]
[1649456166377,51.45,42488.73,1.6,0.64741,0.00027,9.7922]
[1649456167759,51.45,42487.02,1.6,0.64694,0.00027,9.79651]
[1649456169356,51.45,42489.62,1.6,0.64764,0.00027,9.79006]
[1649456170223,51.45,42496.55,1.6,0.64954,0.00027,9.77261]
[1649456173862,51.45,42487.47,1.6,0.64705,0.00027,9.79547]
[1649456174009,51.45,42487.47,1.6,0.64705,0.00027,9.79547]
[1649456179268,51.45,42476.88,1.6,0.64414,0.00027,9.82163]
[1649456179959,51.45,42476.88,1.6,0.64414,0.00027,9.82163]
[1649456181068,51.45,42474.58,1.6,0.64351,0.00027,9.82724]
[1649456186317,51.46,42481.49,1.6,0.64539,0.00027,9.81049]
[1649456192400,51.47,42472.03,1.6,0.64281,0.00028,9.83105]
[1649456192682,51.47,42472.03,1.6,0.64281,0.00028,9.83105]
[1649456193826,51.47,42471.3,1.6,0.6426,0.00028,9.83286]
[1649456194039,51.47,42471.3,1.6,0.6426,0.00028,9.83286]
[1649456194441,51.47,42457.75,1.6,0.63886,0.00028,9.86524]
[1649456194630,51.47,42457.75,1.6,0.63886,0.00028,9.86524]
[1649456194700,51.47,42457.75,1.6,0.63886,0.00028,9.86524]
[1649456195253,51.47,42457.75,1.6,0.63886,0.00028,9.86524]
[1649456195425,51.47,42456.82,1.6,0.6386,0.00028,9.86746]
[1649456196425,51.48,42447.61,1.6,0.63605,0.00028,9.8889]
[1649456197032,51.48,42447.61,1.6,0.63605,0.00028,9.8889]
[1649456197308,51.48,42447.61,1.6,0.63605,0.00028,9.8889]
[1649456197450,51.48,42441.74,1.6,0.63442,0.00028,9.90238]
[1649456198901,51.48,42432.99,1.6,0.63199,0.00028,9.92215]
[1649456199705,51.48,42429.41,1.6,0.63098,0.00028,9.93017]
[1649456199751,51.48,42429.41,1.6,0.63098,0.00028,9.93017]
[1649456199938,51.48,42429.41,1.6,0.63098,0.00028,9.93017]
[1649456200089,51.48,42429.41,1.6,0.63098,0.00028,9.93017]
[1649456200290,51.48,42429.41,1.6,0.63098,0.00028,9.93017]
[1649456200408,51.48,42429.41,1.6,0.63098,0.00028,9.93017]
[1649456200448,51.48,42436.05,1.6,0.63283,0.00028,9.91532]
[1649456202866,51.48,42428.57,1.6,0.63075,0.00028,9.93204]
[1649456204098,51.48,42428.25,1.6,0.63066,0.00028,9.93275]
[1649456204137,51.48,42428.25,1.6,0.63066,0.00028,9.93275]
[1649456204357,51.48,42428.25,1.6,0.63066,0.00028,9.93275]
[1649456204394,51.48,42428.25,1.6,0.63066,0.00028,9.93275]
[1649456204675,51.48,42424.97,1.6,0.62974,0.00028,9.93998]
[1649456204686,51.48,42424.97,1.6,0.62974,0.00028,9.93998]
[1649456204810,51.48,42424.97,1.6,0.62974,0.00028,9.93998]
[1649456205220,51.48,42418.89,1.6,0.62805,0.00028,9.95326]
[1649456205267,51.48,42418.89,1.6,0.62805,0.00028,9.95326]
[1649456205506,51.48,42418.89,1.6,0.62805,0.00028,9.95326]
[1649456205641,51.48,42418.89,1.6,0.62805,0.00028,9.95326]
[1649456205895,51.48,42418.89,1.6,0.62805,0.00028,9.95326]
[1649456206527,51.48,42404.4,1.6,0.62399,0.00028,9.98414]
[1649456206818,51.48,42404.4,1.6,0.62399,0.00028,9.98414]
[1649456207718,51.49,42383.04,1.6,0.61798,0.00028,10.02779]
[1649456207867,51.49,42383.04,1.6,0.61798,0.00028,10.02779]
[1649456208101,51.49,42383.04,1.6,0.61798,0.00028,10.02779]
[1649456208288,51.49,42377.36,1.6,0.61637,0.00028,10.03905]
[1649456208439,51.49,42377.36,1.6,0.61637,0.00028,10.03905]
[1649456208456,51.49,42377.36,1.6,0.61637,0.00028,10.03905]
[1649456208509,51.49,42377.36,1.6,0.61637,0.00028,10.03905]
[1649456208554,51.49,42377.36,1.6,0.61637,0.00028,10.03905]
[1649456208577,51.49,42377.36,1.6,0.61637,0.00028,10.03905]
[1649456210000,51.5,42379.38,1.6,0.61694,0.00028,10.03514]
[1649456210936,51.5,42386.03,1.6,0.61881,0.00028,10.02196]
[1649456211072,51.5,42386.03,1.6,0.61881,0.00028,10.02196]
[1649456211559,51.5,42388.09,1.6,0.61938,0.00028,10.01784]
[1649456212552,51.5,42396.76,1.6,0.62182,0.00028,10.00025]
[1649456213757,51.5,42394.19,1.6,0.62109,0.00028,10.00552]
[1649456213795,51.5,42394.19,1.6,0.62109,0.00028,10.00552]
[1649456214128,51.5,42396.09,1.6,0.62162,0.00028,10.00166]
[1649456216621,51.51,42407.93,1.6,0.62493,0.00028,9.97713]
[1649456218033,51.51,42401.56,1.6,0.62314,0.00028,9.99049]
[1649456218037,51.51,42401.56,1.6,0.62314,0.00028,9.99049]
[1649456220158,51.51,42392.3,1.6,0.62054,0.00028,10.00959]
[1649456220468,51.51,42392.3,1.6,0.62054,0.00028,10.00959]
[1649456220590,51.51,42392.3,1.6,0.62054,0.00028,10.00959]
[1649456220595,51.51,42392.3,1.6,0.62054,0.00028,10.00959]
[1649456220608,51.51,42392.3,1.6,0.62054,0.00028,10.00959]
[1649456220854,51.51,42392.3,1.6,0.62054,0.00028,10.00959]
[1649456221036,51.51,42392.3,1.6,0.62054,0.00028,10.00959]
[1649456223627,51.52,42413.17,1.6,0.62637,0.00028,9.96623]
[1649456223868,51.52,42413.17,1.6,0.62637,0.00028,9.96623]
[1649456223875,51.52,42413.17,1.6,0.62637,0.00028,9.96623]
[1649456223959,51.52,42413.17,1.6,0.62637,0.00028,9.96623]
[1649456224623,51.52,42427.34,1.6,0.63031,0.00028,9.93556]
[1649456224700,51.52,42427.34,1.6,0.63031,0.00028,9.93556]
[1649456225003,51.52,42427.34,1.6,0.63031,0.00028,9.93556]
[1649456225463,51.52,42427.34,1.6,0.63031,0.00028,9.93556]
[1649456226869,51.53,42432.58,1.6,0.63176,0.00028,9.92407]
[1649456227178,51.53,42432.58,1.6,0.63176,0.00028,9.92407]
[1649456227467,51.53,42432.58,1.6,0.63176,0.00028,9.92407]
[1649456227477,51.53,42432.58,1.6,0.63176,0.00028,9.92407]
[1649456227639,51.53,42434.56,1.6,0.6323,0.00028,9.9197]
[1649456227693,51.53,42434.56,1.6,0.6323,0.00028,9.9197]
[1649456228928,51.53,42427.91,1.6,0.63045,0.00028,9.93452]
[1649456232532,51.54,42426.47,1.6,0.63003,0.00028,9.93784]
[1649456233334,51.54,42426.47,1.6,0.63003,0.00028,9.93784]
[1649456234008,51.54,42432.35,1.6,0.63166,0.00028,9.92489]
[1649456234282,51.54,42432.35,1.6,0.63166,0.00028,9.92489]
[1649456234301,51.54,42432.35,1.6,0.63166,0.00028,9.92489]
[1649456234308,51.54,42432.35,1.6,0.63166,0.00028,9.92489]
[1649456234316,51.54,42432.35,1.6,0.63166,0.00028,9.92489]
[1649456234534,51.54,42432.35,1.6,0.63166,0.00028,9.92489]
[1649456234928,51.54,42441.82,1.6,0.63429,0.00028,9.90357]
[1649456234940,51.54,42441.82,1.6,0.63429,0.00028,9.90357]
[1649456235467,51.54,42429.08,1.6,0.63075,0.00028,9.93211]
[1649456235698,51.54,42429.08,1.6,0.63075,0.00028,9.93211]
[1649456235707,51.54,42429.08,1.6,0.63075,0.00028,9.93211]
[1649456235774,51.54,42429.08,1.6,0.63075,0.00028,9.93211]
[1649456235924,51.54,42429.08,1.6,0.63075,0.00028,9.93211]
[1649456236709,51.54,42408.93,1.6,0.62513,0.00028,9.97566]
[1649456236955,51.54,42408.93,1.6,0.62513,0.00028,9.97566]
[1649456236959,51.54,42408.93,1.6,0.62513,0.00028,9.97566]
[1649456236985,51.54,42408.93,1.6,0.62513,0.00028,9.97566]
[1649456237178,51.54,42408.93,1.6,0.62513,0.00028,9.97566]
[1649456237284,51.54,42408.93,1.6,0.62513,0.00028,9.97566]
[1649456238175,51.54,42405.54,1.6,0.62418,0.00028,9.9828]
[1649456238240,51.54,42405.54,1.6,0.62418,0.00028,9.9828]
[1649456238729,51.54,42405.54,1.6,0.62418,0.00028,9.9828]
[1649456239022,51.54,42405.54,1.6,0.62418,0.00028,9.9828]
[1649456241902,51.54,42385.21,1.6,0.61848,0.00028,10.02436]
[1649456242240,51.54,42385.21,1.6,0.61848,0.00028,10.02436]
[1649456242578,51.54,42385.21,1.6,0.61848,0.00028,10.02436]
[1649456242776,51.54,42387.34,1.6,0.61908,0.00028,10.0201]
[1649456242828,51.54,42387.34,1.6,0.61908,0.00028,10.0201]
[1649456243000,51.54,42387.34,1.6,0.61908,0.00028,10.0201]
[1649456243935,51.55,42401.26,1.6,0.62298,0.00028,9.99175]
[1649456243991,51.55,42401.26,1.6,0.62298,0.00028,9.99175]
[1649456244049,51.55,42401.26,1.6,0.62298,0.00028,9.99175]
[1649456244579,51.55,42406.61,1.6,0.62448,0.00028,9.98059]
[1649456246134,51.55,42414.58,1.6,0.6267,0.00028,9.96375]
[1649456246227,51.55,42414.58,1.6,0.6267,0.00028,9.96375]
[1649456248308,51.55,42409.28,1.6,0.62521,0.00028,9.97509]
[1649456249813,51.56,42407.06,1.6,0.62458,0.00028,9.97984]
[1649456249982,51.56,42407.06,1.6,0.62458,0.00028,9.97984]
[1649456253822,51.56,42387.04,1.6,0.61898,0.00028,10.01831]
[1649456254569,51.56,42387.04,1.6,0.61898,0.00028,10.01831]
[1649456258863,51.57,42409.45,1.6,0.62524,0.00028,9.97239]
[1649456259285,51.58,42412.77,1.6,0.62616,0.00028,9.96541]
[1649456264536,51.58,42404.73,1.6,0.6239,0.00028,9.98247]
[1649456266906,51.59,42414.6,1.6,0.62664,0.00028,9.9618]
[1649456267200,51.59,42414.6,1.6,0.62664,0.00028,9.9618]
[1649456267359,51.59,42414.6,1.6,0.62664,0.00028,9.9618]
[1649456267467,51.59,42414.6,1.6,0.62664,0.00028,9.9618]
[1649456267741,51.59,42414.6,1.6,0.62664,0.00028,9.9618]
[1649456267918,51.6,42415.64,1.6,0.62692,0.00028,9.95963]
[1649456268112,51.6,42415.64,1.6,0.62692,0.00028,9.95963]
[1649456268232,51.6,42426.31,1.6,0.62989,0.00028,9.93657]
[1649456268668,51.6,42426.31,1.6,0.62989,0.00028,9.93657]
[1649456269685,51.6,42426.31,1.6,0.62989,0.00028,9.93657]
[1649456270309,51.6,42427.4,1.6,0.63018,0.00028,9.93426]
[1649456273964,51.62,42420.78,1.6,0.62831,0.00028,9.94896]
[1649456277720,51.62,42404.5,1.6,0.62375,0.00028,9.98367]
[1649456278599,51.63,42405.24,1.6,0.62396,0.00028,9.98216]
[1649456283286,51.63,42404.17,1.6,0.62364,0.00028,9.98453]
[1649456288237,51.65,42413.44,1.6,0.6262,0.00028,9.96525]
[1649456288288,51.65,42413.44,1.6,0.6262,0.00028,9.96525]
[1649456288949,51.65,42413.44,1.6,0.6262,0.00028,9.96525]
[1649456289188,51.65,42414.12,1.6,0.62639,0.00028,9.96385]
[1649456294578,51.67,42432.11,1.6,0.63135,0.00028,9.92512]
[1649456297534,51.68,42421.15,1.6,0.62829,0.00028,9.94925]
[1649456298138,51.68,42422.59,1.6,0.62868,0.00028,9.94619]
[1649456298989,51.68,42422.59,1.6,0.62868,0.00028,9.94619]
[1649456304128,51.69,42404.86,1.6,0.62372,0.00028,9.98399]
[1649456314210,51.7,42398.47,1.6,0.62194,0.00028,9.99469]
[1649456319246,51.7,42402.71,1.6,0.62312,0.00028,9.98603]
[1649456324281,51.71,42401.16,1.6,0.62267,0.00028,9.98932]
[1649456326664,51.71,42401.93,1.6,0.62288,0.00028,9.98777]
[1649456327763,51.71,42404.45,1.6,0.62359,0.00028,9.98258]
[1649456328260,51.71,42410.53,1.6,0.62528,0.00028,9.96988]
[1649456330241,51.71,42418.04,1.6,0.62737,0.00028,9.95396]
[1649456331450,51.72,42426.43,1.6,0.62969,0.00028,9.93589]
[1649456332157,51.72,42426.43,1.6,0.62969,0.00028,9.93589]
[1649456333791,51.72,42426.27,1.6,0.62964,0.00028,9.9363]
[1649456333977,51.72,42426.27,1.6,0.62964,0.00028,9.9363]
[1649456334377,51.72,42423.02,1.6,0.62873,0.00028,9.94341]
[1649456334417,51.72,42423.02,1.6,0.62873,0.00028,9.94341]
[1649456336811,51.73,42420.34,1.6,0.62798,0.00028,9.94928]
[1649456337461,51.73,42419.09,1.6,0.62762,0.00028,9.95203]
[1649456353485,51.77,42434.89,1.6,0.63192,0.00028,9.91823]
[1649456354709,51.77,42434.86,1.6,0.63191,0.00028,9.91835]
[1649456357523,51.78,42436.89,1.6,0.63246,0.00028,9.91396]
[1649456358696,51.78,42435.34,1.6,0.63203,0.00028,9.91743]
[1649456358899,51.78,42435.34,1.6,0.63203,0.00028,9.91743]
[1649456364128,51.78,42427.18,1.6,0.62975,0.00028,9.93551]
[1649456365487,51.78,42427.18,1.6,0.62975,0.00028,9.93551]
[1649456368592,51.79,42420.07,1.6,0.62777,0.00028,9.95096]
[1649456368744,51.79,42420.7,1.6,0.62794,0.00028,9.94967]
[1649456369148,51.79,42420.7,1.6,0.62794,0.00028,9.94967]
[1649456369649,51.79,42419.23,1.6,0.62753,0.00028,9.95285]
[1649456370387,51.79,42410.63,1.6,0.62513,0.00028,9.97113]
[1649456371066,51.79,42410.63,1.6,0.62513,0.00028,9.97113]
[1649456371514,51.79,42410.63,1.6,0.62513,0.00028,9.97113]
[1649456371704,51.8,42408.07,1.6,0.62445,0.00028,9.97381]
[1649456371876,51.8,42408.07,1.6,0.62445,0.00028,9.97381]
[1649456372540,51.8,42408.07,1.6,0.62445,0.00028,9.97381]
[1649456372874,51.8,42400.28,1.6,0.62227,0.00028,9.98995]
[1649456378663,51.8,42393.93,1.6,0.62049,0.00028,10.0029]
[1649456383737,51.8,42389.0,1.6,0.61911,0.00028,10.01282]
[1649456385481,51.8,42382.2,1.6,0.61721,0.00028,10.02626]
[1649456385514,51.8,42382.2,1.6,0.61721,0.00028,10.02626]
[1649456388548,51.8,42378.92,1.6,0.61629,0.00028,10.03264]
[1649456388804,51.8,42378.92,1.6,0.61629,0.00028,10.03264]
[1649456390005,51.8,42378.06,1.6,0.61605,0.00028,10.03432]
[1649456390062,51.8,42378.06,1.6,0.61605,0.00028,10.03432]
[1649456390492,51.8,42378.06,1.6,0.61605,0.00028,10.03432]
[1649456391115,51.8,42376.04,1.6,0.61547,0.00028,10.03825]
[1649456391159,51.8,42373.63,1.6,0.61479,0.00028,10.04292]
[1649456392146,51.8,42373.63,1.6,0.61479,0.00028,10.04292]
[1649456392659,51.8,42373.63,1.6,0.61479,0.00028,10.04292]
[1649456393071,51.81,42375.89,1.6,0.61542,0.00028,10.03862]
[1649456393739,51.81,42375.89,1.6,0.61542,0.00028,10.03862]
[1649456396519,51.82,42375.66,1.6,0.61534,0.00028,10.0392]
[1649456396524,51.82,42375.66,1.6,0.61534,0.00028,10.0392]
[1649456397108,51.82,42375.93,1.6,0.61541,0.00028,10.03872]
[1649456397870,51.82,42376.72,1.6,0.61563,0.00028,10.03725]
[1649456397875,51.82,42376.72,1.6,0.61563,0.00028,10.03725]
[1649456398513,51.82,42376.72,1.6,0.61563,0.00028,10.03725]
[1649456407120,51.85,42375.12,1.6,0.61513,0.00028,10.04068]
[1649456407710,51.85,42375.12,1.6,0.61513,0.00028,10.04068]
[1649456408587,51.85,42375.41,1.6,0.61521,0.00028,10.04017]
[1649456412031,51.86,42394.88,1.6,0.62064,0.00028,10.00193]
[1649456417427,51.86,42393.89,1.6,0.62035,0.00028,10.00401]
[1649456423835,51.86,42388.21,1.6,0.61876,0.00028,10.01539]
[1649456426710,51.86,42387.94,1.6,0.61869,0.00028,10.01594]
[1649456427215,51.87,42387.7,1.6,0.61862,0.00028,10.01643]
[1649456427222,51.87,42387.7,1.6,0.61862,0.00028,10.01643]
[1649456427247,51.87,42387.7,1.6,0.61862,0.00028,10.01643]
[1649456427327,51.87,42387.7,1.6,0.61862,0.00028,10.01643]
[1649456428050,51.87,42382.8,1.6,0.61724,0.00028,10.02609]
[1649456428348,51.87,42382.8,1.6,0.61724,0.00028,10.02609]
[1649456428886,51.87,42382.8,1.6,0.61724,0.00028,10.02609]
[1649456428904,51.87,42382.8,1.6,0.61724,0.00028,10.02609]
[1649456431202,51.87,42378.41,1.6,0.61603,0.00028,10.03203]
[1649456434389,51.88,42377.51,1.6,0.61577,0.00028,10.03385]
[1649456434868,51.88,42377.51,1.6,0.61577,0.00028,10.03385]
[1649456435391,51.88,42377.64,1.6,0.6158,0.00028,10.03363]
[1649456437828,51.88,42366.06,1.6,0.61254,0.00028,10.05571]
[1649456438000,51.88,42366.06,1.6,0.61254,0.00028,10.05571]
[1649456438023,51.88,42366.06,1.6,0.61254,0.00028,10.05571]
[1649456438074,51.88,42366.06,1.6,0.61254,0.00028,10.05571]
[1649456438111,51.88,42365.29,1.6,0.61232,0.00028,10.05718]
[1649456438229,51.88,42365.29,1.6,0.61232,0.00028,10.05718]
[1649456438307,51.88,42365.29,1.6,0.61232,0.00028,10.05718]
[1649456438616,51.88,42365.29,1.6,0.61232,0.00028,10.05718]
[1649456439098,51.89,42359.04,1.6,0.61056,0.00028,10.0688]
[1649456439134,51.89,42359.04,1.6,0.61056,0.00028,10.0688]
[1649456439410,51.89,42359.04,1.6,0.61056,0.00028,10.0688]
[1649456439464,51.89,42359.04,1.6,0.61056,0.00028,10.0688]
[1649456439492,51.89,42359.04,1.6,0.61056,0.00028,10.0688]
[1649456439519,51.89,42359.04,1.6,0.61056,0.00028,10.0688]
[1649456439523,51.89,42359.04,1.6,0.61056,0.00028,10.0688]
[1649456439682,51.89,42359.04,1.6,0.61056,0.00028,10.0688]
[1649456439969,51.89,42359.04,1.6,0.61056,0.00028,10.0688]
[1649456440002,51.89,42359.04,1.6,0.61056,0.00028,10.0688]
[1649456440165,51.89,42348.22,1.6,0.6075,0.00028,10.08844]
[1649456440188,51.89,42348.22,1.6,0.6075,0.00028,10.08844]
[1649456440201,51.89,42348.22,1.6,0.6075,0.00028,10.08844]
[1649456440400,51.89,42348.22,1.6,0.6075,0.00028,10.08844]
[1649456440452,51.89,42348.22,1.6,0.6075,0.00028,10.08844]
[1649456440504,51.89,42348.22,1.6,0.6075,0.00028,10.08844]
[1649456440642,51.89,42348.22,1.6,0.6075,0.00028,10.08844]
[1649456440970,51.89,42348.22,1.6,0.6075,0.00028,10.08844]
[1649456441088,51.89,42348.22,1.6,0.6075,0.00028,10.08844]
[1649456441112,51.89,42311.76,1.6,0.59717,0.00028,10.15006]
[1649456441136,51.89,42311.76,1.6,0.59717,0.00028,10.15006]
[1649456441155,51.89,42311.76,1.6,0.59717,0.00028,10.15006]
[1649456441527,51.89,42311.76,1.6,0.59717,0.00028,10.15006]
[1649456441539,51.89,42311.76,1.6,0.59717,0.00028,10.15006]
[1649456441637,51.89,42311.76,1.6,0.59717,0.00028,10.15006]
[1649456442256,51.89,42305.96,1.6,0.59551,0.00028,10.15924]
[1649456442426,51.89,42305.96,1.6,0.59551,0.00028,10.15924]
[1649456442524,51.89,42305.96,1.6,0.59551,0.00028,10.15924]
[1649456442659,51.89,42305.96,1.6,0.59551,0.00028,10.15924]
[1649456443299,51.9,42314.99,1.6,0.59808,0.00028,10.14493]
[1649456443348,51.9,42314.99,1.6,0.59808,0.00028,10.14493]
[1649456443390,51.9,42314.99,1.6,0.59808,0.00028,10.14493]
[1649456444192,51.9,42306.04,1.6,0.59553,0.00028,10.15916]
[1649456444549,51.9,42306.04,1.6,0.59553,0.00028,10.15916]
[1649456444841,51.9,42306.04,1.6,0.59553,0.00028,10.15916]
[1649456445081,51.9,42306.04,1.6,0.59553,0.00028,10.15916]
[1649456445106,51.9,42306.04,1.6,0.59553,0.00028,10.15916]
[1649456445182,51.9,42293.41,1.6,0.59193,0.00029,10.17852]
[1649456446211,51.9,42278.36,1.6,0.58762,0.00029,10.20049]
[1649456446346,51.9,42278.36,1.6,0.58762,0.00029,10.20049]
[1649456446363,51.9,42278.36,1.6,0.58762,0.00029,10.20049]
[1649456446570,51.9,42278.36,1.6,0.58762,0.00029,10.20049]
[1649456446578,51.9,42278.36,1.6,0.58762,0.00029,10.20049]
[1649456447433,51.9,42300.93,1.6,0.59407,0.00028,10.16713]
[1649456448279,51.9,42294.03,1.6,0.5921,0.00029,10.17763]
[1649456448342,51.9,42294.03,1.6,0.5921,0.00029,10.17763]
[1649456448583,51.9,42294.03,1.6,0.5921,0.00029,10.17763]
[1649456449574,51.91,42293.87,1.6,0.59205,0.00029,10.17787]
[1649456450013,51.91,42293.87,1.6,0.59205,0.00029,10.17787]
[1649456450788,51.91,42293.21,1.6,0.59186,0.00029,10.17888]
[1649456450903,51.91,42293.21,1.6,0.59186,0.00029,10.17888]
[1649456451024,51.91,42293.21,1.6,0.59186,0.00029,10.17888]
[1649456451330,51.91,42297.07,1.6,0.59296,0.00029,10.17306]
[1649456451373,51.91,42297.07,1.6,0.59296,0.00029,10.17306]
[1649456451746,51.91,42297.07,1.6,0.59296,0.00029,10.17306]
[1649456451768,51.91,42297.07,1.6,0.59296,0.00029,10.17306]
[1649456451811,51.91,42297.07,1.6,0.59296,0.00029,10.17306]
[1649456451849,51.91,42297.07,1.6,0.59296,0.00029,10.17306]
[1649456452176,51.91,42297.07,1.6,0.59296,0.00029,10.17306]
[1649456452177,51.91,42297.07,1.6,0.59296,0.00029,10.17306]
[1649456452241,51.91,42289.54,1.6,0.59081,0.00029,10.18435]
[1649456452366,51.91,42289.54,1.6,0.59081,0.00029,10.18435]
[1649456452802,51.91,42289.54,1.6,0.59081,0.00029,10.18435]
[1649456453370,51.91,42292.3,1.6,0.5916,0.00029,10.18026]
[1649456453386,51.91,42292.3,1.6,0.5916,0.00029,10.18026]
[1649456453489,51.91,42292.3,1.6,0.5916,0.00029,10.18026]
[1649456453577,51.91,42292.3,1.6,0.5916,0.00029,10.18026]
[1649456454234,51.91,42289.86,1.6,0.5909,0.00029,10.1839]
[1649456454756,51.91,42289.86,1.6,0.5909,0.00029,10.1839]
[1649456456593,51.91,42276.81,1.6,0.58717,0.00029,10.20275]
[1649456456599,51.91,42276.81,1.6,0.58717,0.00029,10.20275]
[1649456456698,51.91,42276.81,1.6,0.58717,0.00029,10.20275]
[1649456456708,51.91,42276.81,1.6,0.58717,0.00029,10.20275]
[1649456456775,51.91,42276.81,1.6,0.58717,0.00029,10.20275]
[1649456456950,51.91,42276.81,1.6,0.58717,0.00029,10.20275]
[1649456457284,51.91,42282.37,1.6,0.58876,0.00029,10.19483]
[1649456457444,51.91,42282.37,1.6,0.58876,0.00029,10.19483]
[1649456457587,51.91,42282.37,1.6,0.58876,0.00029,10.19483]
[1649456457842,51.91,42282.37,1.6,0.58876,0.00029,10.19483]
[1649456458262,51.91,42301.64,1.6,0.59426,0.00028,10.16612]
[1649456458378,51.91,42301.64,1.6,0.59426,0.00028,10.16612]
[1649456459351,51.92,42310.68,1.6,0.59683,0.00028,10.15199]
[1649456460896,51.92,42303.7,1.6,0.59483,0.00028,10.16298]
[1649456462497,51.92,42307.51,1.6,0.59591,0.00028,10.15707]
[1649456463874,51.92,42306.96,1.6,0.59575,0.00028,10.15796]
[1649456464129,51.92,42306.96,1.6,0.59575,0.00028,10.15796]
[1649456464148,51.92,42306.96,1.6,0.59575,0.00028,10.15796]
[1649456464204,51.92,42306.96,1.6,0.59575,0.00028,10.15796]
[1649456464399,51.93,42291.36,1.6,0.5913,0.00029,10.18181]
[1649456464479,51.93,42291.36,1.6,0.5913,0.00029,10.18181]
[1649456464779,51.93,42291.36,1.6,0.5913,0.00029,10.18181]
[1649456465320,51.93,42285.5,1.6,0.58963,0.00029,10.19045]
[1649456466523,51.93,42279.27,1.6,0.58784,0.00029,10.19944]
[1649456466784,51.93,42279.27,1.6,0.58784,0.00029,10.19944]
[1649456468217,51.93,42276.76,1.6,0.58712,0.00029,10.20302]
[1649456468444,51.94,42262.32,1.6,0.58298,0.00029,10.22282]
[1649456468551,51.94,42262.32,1.6,0.58298,0.00029,10.22282]
[1649456471826,51.94,42276.37,1.6,0.587,0.00029,10.20364]
[1649456472048,51.94,42276.37,1.6,0.587,0.00029,10.20364]
[1649456473063,51.94,42276.89,1.6,0.58714,0.00029,10.20292]
[1649456475651,51.95,42286.81,1.6,0.58997,0.00029,10.18875]
[1649456476420,51.96,42285.75,1.6,0.58966,0.00029,10.19033]
[1649456476463,51.96,42285.75,1.6,0.58966,0.00029,10.19033]
[1649456476705,51.96,42285.75,1.6,0.58966,0.00029,10.19033]
[1649456477337,51.96,42285.75,1.6,0.58966,0.00029,10.19033]
[1649456477442,51.96,42279.65,1.6,0.58791,0.00029,10.19913]
[1649456478386,51.96,42286.64,1.6,0.58991,0.00029,10.18907]
[1649456479018,51.96,42286.64,1.6,0.58991,0.00029,10.18907]
[1649456479277,51.96,42286.64,1.6,0.58991,0.00029,10.18907]
[1649456483872,51.98,42266.85,1.6,0.58423,0.00029,10.21704]
[1649456489446,51.99,42276.97,1.6,0.5871,0.00029,10.2032]
[1649456489563,51.99,42276.97,1.6,0.5871,0.00029,10.2032]
[1649456490412,51.99,42276.97,1.6,0.5871,0.00029,10.2032]
[1649456490432,51.99,42276.97,1.6,0.5871,0.00029,10.2032]
[1649456491174,52.0,42283.39,1.6,0.58893,0.00029,10.19408]
[1649456496495,52.01,42274.35,1.6,0.58633,0.00029,10.20442]
[1649456497555,52.02,42273.87,1.6,0.5862,0.00029,10.2051]
[1649456498027,52.02,42273.87,1.6,0.5862,0.00029,10.2051]
[1649456502484,52.03,42283.23,1.6,0.58885,0.00029,10.19196]
[1649456502574,52.03,42282.91,1.6,0.58876,0.00029,10.19245]
[1649456503447,52.03,42282.91,1.6,0.58876,0.00029,10.19245]
[1649456503953,52.03,42286.95,1.6,0.5899,0.00029,10.18663]
[1649456503957,52.03,42286.95,1.6,0.5899,0.00029,10.18663]
[1649456504036,52.03,42286.95,1.6,0.5899,0.00029,10.18663]
[1649456504192,52.03,42286.95,1.6,0.5899,0.00029,10.18663]
[1649456506342,52.04,42289.08,1.6,0.59051,0.00029,10.18354]
[1649456506354,52.04,42289.08,1.6,0.59051,0.00029,10.18354]
[1649456516818,52.05,42306.05,1.6,0.59531,0.00028,10.15803]
[1649456517011,52.05,42306.05,1.6,0.59531,0.00028,10.15803]
[1649456517055,52.05,42306.05,1.6,0.59531,0.00028,10.15803]
[1649456518142,52.06,42317.03,1.6,0.59842,0.00028,10.14066]
[1649456519209,52.06,42321.95,1.6,0.59981,0.00028,10.13271]
[1649456519453,52.06,42321.95,1.6,0.59981,0.00028,10.13271]
[1649456519682,52.06,42331.93,1.6,0.60263,0.00028,10.11614]
[1649456519755,52.06,42331.93,1.6,0.60263,0.00028,10.11614]
[1649456520153,52.06,42331.93,1.6,0.60263,0.00028,10.11614]
[1649456520726,52.06,42337.72,1.6,0.60426,0.00028,10.10626]
[1649456520729,52.06,42337.72,1.6,0.60426,0.00028,10.10626]
[1649456520977,52.06,42337.72,1.6,0.60426,0.00028,10.10626]
[1649456521548,52.06,42337.72,1.6,0.60426,0.00028,10.10626]
[1649456523770,52.06,42351.05,1.6,0.60802,0.00028,10.08288]
[1649456523904,52.06,42351.05,1.6,0.60802,0.00028,10.08288]
[1649456526704,52.06,42351.94,1.6,0.60827,0.00028,10.08128]
[1649456529793,52.06,42363.3,1.6,0.61147,0.00028,10.06061]
[1649456530141,52.06,42363.3,1.6,0.61147,0.00028,10.06061]
[1649456530411,52.06,42363.3,1.6,0.61147,0.00028,10.06061]
[1649456530769,52.06,42373.86,1.6,0.61442,0.00028,10.04085]
[1649456532317,52.06,42378.09,1.6,0.6156,0.00028,10.0328]
[1649456532411,52.06,42378.09,1.6,0.6156,0.00028,10.0328]
[1649456532526,52.06,42378.09,1.6,0.6156,0.00028,10.0328]
[1649456533325,52.06,42375.9,1.6,0.61498,0.00028,10.03703]
[1649456534113,52.07,42376.52,1.6,0.61515,0.00028,10.03589]
[1649456534175,52.07,42376.52,1.6,0.61515,0.00028,10.03589]
[1649456536298,52.07,42380.34,1.6,0.61621,0.00028,10.0286]
[1649456541183,52.07,42392.05,1.6,0.61947,0.00028,10.00573]
[1649456541549,52.07,42392.05,1.6,0.61947,0.00028,10.00573]
[1649456546854,52.08,42399.76,1.6,0.62161,0.00028,9.99031]
[1649456547222,52.08,42399.76,1.6,0.62161,0.00028,9.99031]
[1649456549132,52.08,42411.44,1.6,0.62484,0.00028,9.96637]
[1649456558279,52.09,42399.69,1.6,0.62159,0.00028,9.98796]
[1649456558964,52.09,42397.89,1.6,0.62109,0.00028,9.99161]
[1649456561637,52.09,42389.33,1.6,0.6187,0.00028,10.0087]
[1649456563023,52.09,42391.65,1.6,0.61935,0.00028,10.00412]
[1649456563496,52.09,42391.65,1.6,0.61935,0.00028,10.00412]
[1649456564698,52.09,42388.8,1.6,0.61855,0.00028,10.00974]
[1649456567163,52.09,42388.46,1.6,0.61846,0.00028,10.01042]
[1649456567420,52.09,42388.46,1.6,0.61846,0.00028,10.01042]
[1649456567622,52.09,42388.46,1.6,0.61846,0.00028,10.01042]
[1649456569062,52.09,42382.23,1.6,0.61672,0.00028,10.02259]
[1649456569068,52.09,42382.23,1.6,0.61672,0.00028,10.02259]
[1649456569659,52.09,42382.23,1.6,0.61672,0.00028,10.02259]
[1649456569789,52.09,42382.23,1.6,0.61672,0.00028,10.02259]
[1649456571716,52.09,42396.63,1.6,0.62073,0.00028,9.99416]
[1649456572086,52.09,42399.53,1.6,0.62154,0.00028,9.98832]
[1649456573969,52.09,42410.58,1.6,0.6246,0.00028,9.96569]
[1649456575112,52.1,42413.17,1.6,0.62531,0.00028,9.96036]
[1649456575252,52.1,42413.17,1.6,0.62531,0.00028,9.96036]
[1649456575474,52.1,42413.17,1.6,0.62531,0.00028,9.96036]
[1649456575502,52.1,42413.17,1.6,0.62531,0.00028,9.96036]
[1649456577818,52.1,42430.24,1.6,0.63003,0.00028,9.92402]
[1649456578097,52.1,42436.1,1.6,0.63164,0.00028,9.9112]
[1649456583209,52.1,42425.85,1.6,0.62881,0.00028,9.93357]
[1649456585368,52.1,42419.61,1.6,0.62708,0.00028,9.9469]
[1649456589484,52.1,42415.81,1.6,0.62603,0.00028,9.95494]
[1649456592512,52.11,42404.55,1.6,0.62291,0.00028,9.97832]
[1649456593891,52.11,42399.88,1.6,0.62161,0.00028,9.98783]
[1649456598557,52.11,42393.65,1.6,0.61988,0.00028,10.00035]
[1649456603531,52.11,42413.09,1.6,0.62526,0.00028,9.96075]
[1649456605032,52.11,42404.49,1.6,0.62288,0.00028,9.97855]
[1649456605307,52.11,42394.73,1.6,0.62016,0.00028,9.9983]
[1649456605319,52.11,42394.73,1.6,0.62016,0.00028,9.9983]
[1649456608968,52.11,42389.29,1.6,0.61865,0.00028,10.00907]
[1649456613929,52.11,42401.13,1.6,0.62197,0.00028,9.98272]
[1649456615342,52.11,42408.86,1.6,0.62411,0.00028,9.96689]
[1649456616376,52.11,42413.42,1.6,0.62537,0.00028,9.95744]
[1649456617701,52.12,42419.48,1.6,0.62704,0.00028,9.94473]
[1649456617717,52.12,42419.48,1.6,0.62704,0.00028,9.94473]
[1649456617920,52.12,42419.48,1.6,0.62704,0.00028,9.94473]
[1649456618444,52.12,42423.39,1.6,0.62812,0.00028,9.93645]
[1649456619126,52.12,42423.39,1.6,0.62812,0.00028,9.93645]
[1649456624208,52.13,42442.71,1.6,0.63343,0.00027,9.89436]
[1649456624901,52.13,42442.59,1.6,0.63339,0.00027,9.89466]
[1649456625494,52.13,42443.54,1.6,0.63365,0.00027,9.89255]
[1649456627460,52.13,42431.56,1.6,0.63035,0.00028,9.919]
[1649456628474,52.13,42423.05,1.6,0.628,0.00028,9.9374]
[1649456628952,52.13,42423.05,1.6,0.628,0.00028,9.9374]
[1649456639691,52.14,42429.69,1.6,0.62981,0.00028,9.92333]
[1649456639805,52.14,42429.69,1.6,0.62981,0.00028,9.92333]
[1649456639857,52.14,42429.69,1.6,0.62981,0.00028,9.92333]
[1649456639915,52.14,42429.69,1.6,0.62981,0.00028,9.92333]
[1649456639962,52.14,42429.69,1.6,0.62981,0.00028,9.92333]
[1649456640361,52.14,42429.67,1.6,0.6298,0.00028,9.92341]
[1649456640543,52.14,42429.67,1.6,0.6298,0.00028,9.92341]
[1649456640640,52.14,42429.67,1.6,0.6298,0.00028,9.92341]
[1649456640930,52.14,42429.67,1.6,0.6298,0.00028,9.92341]
[1649456643923,52.15,42406.37,1.6,0.62335,0.00028,9.97265]
[1649456649568,52.15,42394.63,1.6,0.62009,0.00028,9.99642]
[1649456650778,52.15,42387.94,1.6,0.61823,0.00028,10.00964]
[1649456650998,52.15,42387.94,1.6,0.61823,0.00028,10.00964]
[1649456651277,52.15,42387.94,1.6,0.61823,0.00028,10.00964]
[1649456652618,52.15,42402.38,1.6,0.62224,0.00028,9.98078]
[1649456654023,52.15,42408.56,1.6,0.62395,0.00028,9.96814]
[1649456655669,52.15,42409.18,1.6,0.62412,0.00028,9.96691]
[1649456657795,52.15,42408.08,1.6,0.62381,0.00028,9.96921]
[1649456658667,52.16,42407.59,1.6,0.62367,0.00028,9.97022]
[1649456658733,52.16,42407.59,1.6,0.62367,0.00028,9.97022]
[1649456661690,52.16,42393.87,1.6,0.61987,0.00028,9.99802]
[1649456662774,52.15,42391.43,1.6,0.61919,0.00028,10.00286]
[1649456668934,52.16,42405.22,1.6,0.62302,0.00028,9.9751]
[1649456673776,52.16,42411.03,1.6,0.62464,0.00028,9.96053]
[1649456674079,52.16,42411.03,1.6,0.62464,0.00028,9.96053]
[1649456675798,52.16,42413.15,1.6,0.62522,0.00028,9.95616]
[1649456676801,52.17,42416.03,1.6,0.62602,0.00028,9.95016]
[1649456677781,52.17,42420.92,1.6,0.62736,0.00028,9.93988]
[1649456677785,52.17,42420.92,1.6,0.62736,0.00028,9.93988]
[1649456678344,52.17,42420.92,1.6,0.62736,0.00028,9.93988]
[1649456678392,52.17,42420.92,1.6,0.62736,0.00028,9.93988]
[1649456678488,52.17,42420.92,1.6,0.62736,0.00028,9.93988]
[1649456678493,52.17,42420.92,1.6,0.62736,0.00028,9.93988]
[1649456678705,52.17,42420.92,1.6,0.62736,0.00028,9.93988]
[1649456684855,52.18,42413.42,1.6,0.62527,0.00028,9.95579]
[1649456685878,52.18,42417.54,1.6,0.62641,0.00028,9.9472]
[1649456686372,52.18,42417.54,1.6,0.62641,0.00028,9.9472]
[1649456689774,52.18,42421.14,1.6,0.62739,0.00028,9.93968]
[1649456691548,52.19,42415.89,1.6,0.62593,0.00028,9.95083]
[1649456691552,52.19,42415.89,1.6,0.62593,0.00028,9.95083]
[1649456691895,52.19,42413.67,1.6,0.62531,0.00028,9.95551]
[1649456693374,52.19,42413.74,1.6,0.62533,0.00028,9.95538]
[1649456703950,52.2,42407.59,1.6,0.62361,0.00028,9.96829]
[1649456712037,52.21,42412.94,1.6,0.62507,0.00028,9.95737]
[1649456712126,52.21,42412.94,1.6,0.62507,0.00028,9.95737]
[1649456712129,52.21,42412.94,1.6,0.62507,0.00028,9.95737]
[1649456712578,52.21,42412.94,1.6,0.62507,0.00028,9.95737]
[1649456712599,52.21,42412.94,1.6,0.62507,0.00028,9.95737]
[1649456713875,52.21,42418.98,1.6,0.62674,0.00028,9.94474]
[1649456713958,52.21,42418.98,1.6,0.62674,0.00028,9.94474]
[1649456719057,52.21,42425.92,1.6,0.62864,0.00028,9.93006]
[1649456724094,52.22,42429.55,1.6,0.62964,0.00028,9.92231]
[1649456726228,52.22,42432.24,1.6,0.63037,0.00028,9.91652]
[1649456732148,52.23,42446.86,1.6,0.63439,0.00027,9.88178]
[1649456736586,52.24,42447.27,1.6,0.63448,0.00027,9.88103]
[1649456742218,52.24,42441.07,1.6,0.63277,0.00027,9.89493]
[1649456745206,52.25,42434.93,1.6,0.63108,0.00027,9.90852]
[1649456746764,52.25,42427.79,1.6,0.62911,0.00028,9.92399]
[1649456752288,52.25,42430.36,1.6,0.62981,0.00028,9.91855]
[1649456757147,52.26,42447.73,1.6,0.63457,0.00027,9.88041]
[1649456759252,52.26,42450.36,1.6,0.63529,0.00027,9.87448]
[1649456764376,52.26,42439.75,1.6,0.63238,0.00027,9.89812]
[1649456769408,52.26,42443.75,1.6,0.63348,0.00027,9.88924]
[1649456770529,52.26,42445.13,1.6,0.63386,0.00027,9.88616]
[1649456774256,52.26,42453.11,1.6,0.63604,0.00027,9.86824]
[1649456778997,52.25,42438.48,1.6,0.63204,0.00027,9.90088]
[1649456780143,52.25,42441.28,1.6,0.63281,0.00027,9.89468]
[1649456785520,52.25,42442.99,1.6,0.63327,0.00027,9.89091]
[1649456785643,52.25,42442.99,1.6,0.63327,0.00027,9.89091]
[1649456789655,52.26,42429.28,1.6,0.6295,0.00028,9.92098]
[1649456792475,52.26,42430.54,1.6,0.62987,0.00028,9.91559]
[1649456793229,52.26,42436.21,1.6,0.63143,0.00027,9.90329]
[1649456798613,52.27,42441.78,1.6,0.63294,0.00027,9.89119]
[1649456803648,52.27,42447.87,1.6,0.6346,0.00027,9.87765]
[1649456808683,52.27,42444.23,1.6,0.63361,0.00027,9.88576]
[1649456813718,52.27,42444.48,1.6,0.63368,0.00027,9.88517]
[1649456816541,52.27,42445.16,1.6,0.63387,0.00027,9.88365]
[1649456820651,52.27,42433.71,1.6,0.63072,0.00027,9.90891]
[1649456823843,52.27,42437.01,1.6,0.63163,0.00027,9.90172]
[1649456829831,52.27,42436.7,1.6,0.63154,0.00027,9.90243]
[1649456832484,52.27,42437.05,1.6,0.63163,0.00027,9.90169]
[1649456832611,52.27,42437.05,1.6,0.63163,0.00027,9.90169]
[1649456833969,52.28,42422.95,1.6,0.62775,0.00028,9.93215]
[1649456839900,52.28,42423.31,1.6,0.62784,0.00028,9.93141]
[1649456844597,52.28,42423.36,1.6,0.62786,0.00028,9.9313]
[1649456844889,52.28,42423.36,1.6,0.62786,0.00028,9.9313]
[1649456846279,52.28,42426.18,1.6,0.62863,0.00028,9.92532]
[1649456847386,52.28,42427.14,1.6,0.62889,0.00028,9.92327]
[1649456848989,52.28,42421.96,1.6,0.62746,0.00028,9.93432]
[1649456855005,52.28,42422.11,1.6,0.62753,0.00028,9.93133]
[1649456855583,52.28,42422.11,1.6,0.62753,0.00028,9.93133]
[1649456859194,52.28,42418.59,1.6,0.62656,0.00028,9.93873]
[1649456859280,52.28,42418.59,1.6,0.62656,0.00028,9.93873]
[1649456865845,52.28,42417.54,1.6,0.62627,0.00028,9.94093]
[1649456868959,52.28,42406.4,1.6,0.62319,0.00028,9.96405]
[1649456879983,52.29,42405.12,1.6,0.62282,0.00028,9.9668]
[1649456880201,52.29,42401.85,1.6,0.62191,0.00028,9.97346]
[1649456880875,52.29,42401.85,1.6,0.62191,0.00028,9.97346]
[1649456880999,52.29,42401.85,1.6,0.62191,0.00028,9.97346]
[1649456884260,52.29,42384.35,1.6,0.61706,0.00028,10.00803]
[1649456885263,52.29,42387.31,1.6,0.61788,0.00028,10.00227]
[1649456885771,52.29,42387.31,1.6,0.61788,0.00028,10.00227]
[1649456890173,52.28,42397.63,1.6,0.62076,0.00028,9.9818]
[1649456891210,52.28,42398.13,1.6,0.6209,0.00028,9.98079]
[1649456892528,52.28,42382.74,1.6,0.61662,0.00028,10.01104]
[1649456892532,52.28,42382.74,1.6,0.61662,0.00028,10.01104]
[1649456895981,52.28,42374.74,1.6,0.6144,0.00028,10.02628]
[1649456897201,52.28,42370.25,1.6,0.61315,0.00028,10.03471]
[1649456899349,52.28,42340.94,1.6,0.60493,0.00028,10.08734]
[1649456900620,52.28,42335.92,1.6,0.60352,0.00028,10.09592]
[1649456901671,52.28,42340.41,1.6,0.60479,0.00028,10.08824]
[1649456902418,52.28,42337.38,1.6,0.60393,0.00028,10.09342]
[1649456902647,52.28,42337.38,1.6,0.60393,0.00028,10.09342]
[1649456904030,52.28,42331.84,1.6,0.60237,0.00028,10.10279]
[1649456909384,52.27,42341.83,1.6,0.60519,0.00028,10.08577]
[1649456909820,52.27,42341.83,1.6,0.60519,0.00028,10.08577]
[1649456913906,52.27,42326.89,1.6,0.60101,0.00028,10.10828]
[1649456915222,52.27,42327.67,1.6,0.60123,0.00028,10.10698]
[1649456916148,52.26,42341.72,1.6,0.6052,0.00028,10.08318]
[1649456916416,52.26,42341.72,1.6,0.6052,0.00028,10.08318]
[1649456918944,52.26,42328.25,1.6,0.60141,0.00028,10.10596]
[1649456921566,52.26,42325.99,1.6,0.60078,0.00028,10.10965]
[1649456923899,52.26,42321.0,1.6,0.59937,0.00028,10.1178]
[1649456925379,52.26,42322.98,1.6,0.59993,0.00028,10.11458]
[1649456927060,52.26,42317.4,1.6,0.59835,0.00028,10.12361]
[1649456927249,52.26,42317.4,1.6,0.59835,0.00028,10.12361]
[1649456927256,52.26,42317.4,1.6,0.59835,0.00028,10.12361]
[1649456927539,52.26,42311.52,1.6,0.59669,0.00028,10.13295]
[1649456927632,52.26,42311.52,1.6,0.59669,0.00028,10.13295]
[1649456928137,52.26,42303.41,1.6,0.59439,0.00028,10.14556]
[1649456928692,52.26,42303.41,1.6,0.59439,0.00028,10.14556]
[1649456928720,52.26,42303.41,1.6,0.59439,0.00028,10.14556]
[1649456929090,52.26,42303.41,1.6,0.59439,0.00028,10.14556]
[1649456931103,52.26,42306.5,1.6,0.59526,0.00028,10.14083]
[1649456931965,52.26,42310.14,1.6,0.59629,0.00028,10.13516]
[1649456946523,52.29,42332.1,1.6,0.60245,0.00028,10.09982]
[1649456946741,52.29,42332.1,1.6,0.60245,0.00028,10.09982]
[1649456948693,52.29,42340.16,1.6,0.60472,0.00028,10.08615]
[1649456948742,52.29,42340.16,1.6,0.60472,0.00028,10.08615]
[1649456948944,52.29,42340.16,1.6,0.60472,0.00028,10.08615]
[1649456949018,52.29,42340.16,1.6,0.60472,0.00028,10.08615]
[1649456949024,52.29,42340.16,1.6,0.60472,0.00028,10.08615]
[1649456949467,52.29,42341.26,1.6,0.60503,0.00028,10.08426]
[1649456950235,52.29,42341.26,1.6,0.60503,0.00028,10.08426]
[1649456950289,52.29,42341.26,1.6,0.60503,0.00028,10.08426]
[1649456951246,52.29,42347.43,1.6,0.60676,0.00028,10.07354]
[1649456951541,52.29,42347.43,1.6,0.60676,0.00028,10.07354]
[1649456951749,52.29,42349.6,1.6,0.60737,0.00028,10.06973]
[1649456951936,52.29,42349.6,1.6,0.60737,0.00028,10.06973]
[1649456952398,52.29,42342.33,1.6,0.60532,0.00028,10.08244]
[1649456952720,52.29,42342.33,1.6,0.60532,0.00028,10.08244]
[1649456954183,52.29,42333.25,1.6,0.60277,0.00028,10.09794]
[1649456954979,52.29,42337.91,1.6,0.60407,0.00028,10.09006]
[1649456956645,52.29,42339.4,1.6,0.60449,0.00028,10.08753]
[1649456956744,52.29,42337.45,1.6,0.60395,0.00028,10.09085]
[1649456957035,52.29,42337.45,1.6,0.60395,0.00028,10.09085]
[1649456957133,52.29,42337.45,1.6,0.60395,0.00028,10.09085]
[1649456957776,52.29,42343.91,1.6,0.60576,0.00028,10.07975]
[1649456958082,52.29,42343.91,1.6,0.60576,0.00028,10.07975]
[1649456958533,52.3,42337.69,1.6,0.60401,0.00028,10.09047]
[1649456959017,52.3,42337.69,1.6,0.60401,0.00028,10.09047]
[1649456960709,52.3,42342.2,1.6,0.60527,0.00028,10.08274]
[1649456970248,52.3,42341.95,1.6,0.6052,0.00028,10.08323]
[1649456972015,52.3,42340.41,1.6,0.60479,0.00028,10.08322]
[1649456972110,52.3,42340.41,1.6,0.60479,0.00028,10.08322]
[1649456977860,52.31,42331.91,1.6,0.60239,0.00028,10.0977]
[1649456982895,52.31,42331.75,1.6,0.60233,0.00028,10.09804]
[1649456983056,52.31,42331.75,1.6,0.60233,0.00028,10.09804]
[1649456993973,52.33,42313.92,1.6,0.59727,0.00028,10.12728]
[1649456997335,52.34,42313.71,1.6,0.5972,0.00028,10.12768]
[1649456998239,52.34,42313.71,1.6,0.5972,0.00028,10.12768]
[1649456999312,52.34,42306.49,1.6,0.59515,0.00028,10.13898]
[1649456999354,52.34,42306.49,1.6,0.59515,0.00028,10.13898]
[1649456999375,52.34,42306.49,1.6,0.59515,0.00028,10.13898]
[1649457002109,52.34,42298.95,1.6,0.59301,0.00028,10.15049]
[1649457002156,52.34,42298.95,1.6,0.59301,0.00028,10.15049]
[1649457003088,52.34,42301.48,1.6,0.59373,0.00028,10.14667]
[1649457006812,52.35,42317.92,1.6,0.59837,0.00028,10.12108]
[1649457008926,52.35,42326.1,1.6,0.60067,0.00028,10.10787]
[1649457013907,52.37,42326.99,1.6,0.6009,0.00028,10.10655]
[1649457019148,52.38,42332.35,1.6,0.60239,0.00028,10.09781]
[1649457023861,52.39,42333.9,1.6,0.60281,0.00028,10.09529]
[1649457034444,52.41,42329.16,1.6,0.60145,0.00028,10.10083]
[1649457035896,52.41,42331.34,1.6,0.60207,0.00028,10.09721]
[1649457038019,52.42,42338.85,1.6,0.60417,0.00028,10.08458]
[1649457038917,52.42,42338.88,1.6,0.60418,0.00028,10.08453]
[1649457043861,52.42,42341.87,1.6,0.60502,0.00028,10.07943]
[1649457044945,52.42,42342.75,1.6,0.60527,0.00028,10.07791]
[1649457050372,52.42,42343.68,1.6,0.60553,0.00028,10.07631]
[1649457052524,52.42,42341.95,1.6,0.60504,0.00028,10.0793]
[1649457054174,52.42,42349.11,1.6,0.60705,0.00028,10.06688]
[1649457058122,52.42,42368.25,1.6,0.61239,0.00028,10.03246]
[1649457058803,52.42,42372.44,1.6,0.61355,0.00028,10.02468]
[1649457058816,52.42,42372.44,1.6,0.61355,0.00028,10.02468]
[1649457058859,52.42,42372.44,1.6,0.61355,0.00028,10.02468]
[1649457062206,52.42,42391.74,1.6,0.61893,0.00028,9.98762]
[1649457062482,52.42,42395.49,1.6,0.61997,0.00028,9.98021]
[1649457063094,52.42,42395.49,1.6,0.61997,0.00028,9.98021]
[1649457065373,52.42,42393.02,1.6,0.61928,0.00028,9.98508]
[1649457065434,52.42,42393.02,1.6,0.61928,0.00028,9.98508]
[1649457065730,52.42,42390.95,1.6,0.61871,0.00028,9.98913]
[1649457073627,52.42,42372.38,1.6,0.61354,0.00028,10.02475]
[1649457073982,52.42,42372.38,1.6,0.61354,0.00028,10.02475]
[1649457073996,52.42,42372.38,1.6,0.61354,0.00028,10.02475]
[1649457074976,52.42,42376.82,1.6,0.61478,0.00028,10.01642]
[1649457075027,52.42,42376.82,1.6,0.61478,0.00028,10.01642]
[1649457077441,52.43,42388.76,1.6,0.61809,0.00028,9.99352]
[1649457078767,52.43,42398.27,1.6,0.62072,0.00028,9.97478]
[1649457084607,52.43,42400.11,1.6,0.62123,0.00028,9.97112]
[1649457085288,52.43,42400.11,1.6,0.62123,0.00028,9.97112]
[1649457085592,52.43,42400.11,1.6,0.62123,0.00028,9.97112]
[1649457086223,52.43,42400.58,1.6,0.62136,0.00028,9.97019]
[1649457088682,52.43,42423.18,1.6,0.6276,0.00028,9.92359]
[1649457088713,52.43,42423.18,1.6,0.6276,0.00028,9.92359]
[1649457089042,52.43,42423.18,1.6,0.6276,0.00028,9.92359]
[1649457090119,52.43,42419.44,1.6,0.62657,0.00028,9.93144]
[1649457093273,52.42,42424.47,1.6,0.62799,0.00028,9.91806]
[1649457093562,52.42,42424.47,1.6,0.62799,0.00028,9.91806]
[1649457093668,52.42,42424.47,1.6,0.62799,0.00028,9.91806]
[1649457093709,52.42,42424.47,1.6,0.62799,0.00028,9.91806]
[1649457093716,52.42,42424.47,1.6,0.62799,0.00028,9.91806]
[1649457093953,52.42,42424.47,1.6,0.62799,0.00028,9.91806]
[1649457095085,52.42,42417.12,1.6,0.62597,0.00028,9.93353]
[1649457108028,52.42,42413.58,1.6,0.62501,0.00028,9.94075]
[1649457110286,52.41,42399.35,1.6,0.62108,0.00028,9.96969]
[1649457129220,52.4,42414.28,1.6,0.62524,0.00028,9.93898]
[1649457134958,52.4,42417.59,1.6,0.62616,0.00028,9.93206]
[1649457151382,52.39,42417.14,1.6,0.62608,0.00028,9.93012]
[1649457153891,52.38,42421.27,1.6,0.62722,0.00028,9.92142]
[1649457156746,52.38,42422.14,1.6,0.62746,0.00028,9.91957]
[1649457158282,52.38,42418.89,1.6,0.62657,0.00028,9.92641]
[1649457158885,52.38,42418.89,1.6,0.62657,0.00028,9.92641]
[1649457169758,52.38,42415.25,1.6,0.62557,0.00028,9.93395]
[1649457172239,52.38,42419.98,1.6,0.62688,0.00028,9.92402]
[1649457188910,52.37,42407.69,1.6,0.6235,0.00028,9.9494]
[1649457204448,52.35,42405.86,1.6,0.62303,0.00028,9.95286]
[1649457209482,52.35,42405.78,1.6,0.62301,0.00028,9.95295]
[1649457210645,52.35,42405.83,1.6,0.62303,0.00028,9.95281]
[1649457214060,52.34,42397.37,1.6,0.62072,0.00028,9.96713]
[1649457219552,52.33,42395.01,1.6,0.62009,0.00028,9.97165]
[1649457220217,52.33,42395.01,1.6,0.62009,0.00028,9.97165]
[1649457220590,52.33,42395.19,1.6,0.62014,0.00028,9.97128]
[1649457226601,52.32,42393.2,1.6,0.61962,0.00028,9.97503]
[1649457226626,52.32,42393.2,1.6,0.61962,0.00028,9.97503]
[1649457229449,52.31,42396.56,1.6,0.62056,0.00028,9.96828]
[1649457230687,52.31,42390.39,1.6,0.61885,0.00028,9.98045]
[1649457230765,52.31,42390.39,1.6,0.61885,0.00028,9.98045]
[1649457236671,52.31,42380.38,1.6,0.61606,0.00028,9.99992]
[1649457238092,52.31,42382.49,1.6,0.61665,0.00028,9.99584]
[1649457239076,52.31,42382.65,1.6,0.6167,0.00028,9.99552]
[1649457244727,52.3,42383.88,1.6,0.61705,0.00028,9.99308]
[1649457249762,52.3,42380.34,1.6,0.61606,0.00028,9.99991]
[1649457254797,52.31,42377.44,1.6,0.61525,0.00028,10.00549]
[1649457259833,52.31,42375.39,1.6,0.61467,0.00028,10.00944]
[1649457264867,52.31,42369.19,1.6,0.61294,0.00028,10.02106]
[1649457269902,52.3,42365.0,1.6,0.61178,0.00028,10.02874]
[1649457271044,52.3,42364.44,1.6,0.61162,0.00028,10.02975]
[1649457272960,52.3,42359.21,1.6,0.61019,0.00028,10.03661]
[1649457273053,52.3,42359.21,1.6,0.61019,0.00028,10.03661]
[1649457278965,52.3,42362.88,1.6,0.61122,0.00028,10.02988]
[1649457284000,52.3,42366.88,1.6,0.61234,0.00028,10.02252]
[1649457288519,52.3,42366.9,1.6,0.61234,0.00028,10.0225]
[1649457294070,52.3,42368.28,1.6,0.61272,0.00028,10.02002]
[1649457297936,52.31,42368.04,1.6,0.61264,0.00028,10.02054]
[1649457298123,52.31,42370.17,1.6,0.61323,0.00028,10.01658]
[1649457298961,52.31,42370.17,1.6,0.61323,0.00028,10.01658]
[1649457299042,52.31,42370.17,1.6,0.61323,0.00028,10.01658]
[1649457300024,52.31,42380.58,1.6,0.61614,0.00028,9.99686]
[1649457300031,52.31,42380.58,1.6,0.61614,0.00028,9.99686]
[1649457303915,52.31,42374.55,1.6,0.61445,0.00028,10.00836]
[1649457309175,52.31,42377.83,1.6,0.61537,0.00028,10.00216]
[1649457314232,52.32,42378.45,1.6,0.61553,0.00028,10.00104]
[1649457319267,52.32,42381.11,1.6,0.61627,0.00028,9.996]
[1649457324302,52.33,42381.51,1.6,0.61637,0.00028,9.99529]
[1649457327791,52.33,42381.39,1.6,0.61633,0.00028,9.99558]
[1649457330595,52.33,42381.34,1.6,0.61631,0.00028,9.99571]
[1649457336386,52.34,42381.31,1.6,0.61632,0.00028,9.99315]
[1649457338804,52.34,42381.91,1.6,0.61648,0.00028,9.99204]
[1649457339950,52.34,42382.98,1.6,0.61678,0.00028,9.98998]
[1649457340569,52.34,42386.2,1.6,0.61767,0.00028,9.98376]
[1649457341608,52.34,42386.34,1.6,0.61771,0.00028,9.9835]
[1649457348855,52.35,42398.79,1.6,0.62116,0.00028,9.95893]
[1649457354067,52.35,42402.38,1.6,0.62215,0.00028,9.95177]
[1649457359549,52.35,42420.69,1.6,0.62721,0.00028,9.91392]
[1649457364588,52.35,42417.57,1.6,0.62635,0.00028,9.92049]
[1649457365756,52.35,42417.91,1.6,0.62645,0.00028,9.91977]
[1649457367058,52.35,42420.71,1.6,0.62722,0.00028,9.91388]
[1649457368937,52.35,42423.19,1.6,0.6279,0.00028,9.90863]
[1649457371751,52.35,42421.11,1.6,0.62733,0.00028,9.91306]
[1649457373884,52.35,42418.71,1.6,0.62667,0.00028,9.91811]
[1649457379934,52.35,42418.96,1.6,0.62673,0.00028,9.91759]
[1649457383205,52.35,42425.22,1.6,0.62846,0.00028,9.90437]
[1649457383266,52.35,42425.22,1.6,0.62846,0.00028,9.90437]
[1649457383763,52.35,42426.12,1.6,0.62871,0.00028,9.90241]
[1649457389760,52.34,42438.05,1.6,0.63201,0.00027,9.87642]
[1649457393139,52.34,42440.42,1.6,0.63269,0.00027,9.86842]
[1649457398823,52.34,42451.87,1.6,0.63584,0.00027,9.84278]
[1649457403858,52.34,42452.29,1.6,0.63596,0.00027,9.84181]
[1649457403997,52.34,42452.29,1.6,0.63596,0.00027,9.84181]
[1649457404778,52.34,42452.29,1.6,0.63596,0.00027,9.84181]
[1649457413929,52.33,42452.77,1.6,0.63611,0.00027,9.84059]
[1649457418963,52.33,42447.07,1.6,0.63455,0.00027,9.85341]
[1649457419037,52.33,42447.07,1.6,0.63455,0.00027,9.85341]
[1649457422990,52.33,42440.79,1.6,0.63283,0.00027,9.86733]
[1649457428026,52.32,42449.13,1.6,0.63512,0.00027,9.84868]
[1649457433061,52.32,42449.47,1.6,0.63522,0.00027,9.84787]
[1649457438102,52.32,42443.6,1.6,0.63362,0.00027,9.86094]
[1649457443131,52.31,42443.11,1.6,0.63349,0.00027,9.86193]
[1649457448166,52.31,42444.23,1.6,0.63381,0.00027,9.85937]
[1649457453201,52.31,42443.3,1.6,0.63359,0.00027,9.85864]
[1649457458236,52.3,42444.17,1.6,0.63384,0.00027,9.85662]
[1649457460124,52.3,42443.77,1.6,0.63373,0.00027,9.85749]
[1649457460134,52.3,42443.77,1.6,0.63373,0.00027,9.85749]
[1649457460284,52.3,42440.07,1.6,0.63272,0.00027,9.86567]
[1649457460328,52.3,42440.07,1.6,0.63272,0.00027,9.86567]
[1649457460490,52.3,42440.07,1.6,0.63272,0.00027,9.86567]
[1649457460493,52.3,42440.07,1.6,0.63272,0.00027,9.86567]
[1649457463837,52.3,42424.18,1.6,0.62835,0.00028,9.90012]
[1649457469313,52.3,42423.81,1.6,0.62825,0.00028,9.90088]
[1649457474348,52.3,42419.03,1.6,0.62692,0.00028,9.91106]
[1649457484418,52.3,42421.28,1.6,0.62754,0.00028,9.90633]
[1649457494488,52.3,42421.14,1.6,0.6275,0.00028,9.90669]
[1649457496546,52.3,42424.81,1.6,0.62851,0.00028,9.8989]
[1649457496552,52.3,42424.81,1.6,0.62851,0.00028,9.8989]
[1649457497176,52.3,42424.81,1.6,0.62851,0.00028,9.8989]
[1649457498503,52.3,42432.13,1.6,0.63053,0.00028,9.88313]
[1649457498935,52.3,42432.13,1.6,0.63053,0.00028,9.88313]
[1649457504559,52.3,42436.13,1.6,0.63164,0.00028,9.87429]
[1649457504745,52.3,42436.13,1.6,0.63164,0.00028,9.87429]
[1649457507007,52.3,42431.67,1.6,0.63042,0.00028,9.88398]
[1649457507457,52.3,42430.4,1.6,0.63007,0.00028,9.88671]
[1649457508938,52.29,42424.27,1.6,0.62838,0.00028,9.89988]
[1649457514628,52.29,42421.05,1.6,0.62752,0.00028,9.90402]
[1649457519665,52.29,42420.79,1.6,0.62744,0.00028,9.90458]
[1649457524698,52.3,42421.26,1.6,0.62757,0.00028,9.90359]
[1649457529734,52.29,42422.08,1.6,0.6278,0.00028,9.90183]
[1649457534775,52.29,42426.39,1.6,0.629,0.00028,9.89256]
[1649457536904,52.29,42425.34,1.6,0.62872,0.00028,9.89474]
[1649457539067,52.28,42425.63,1.6,0.6288,0.00028,9.89408]
[1649457544350,52.28,42425.34,1.6,0.62874,0.00028,9.89457]
[1649457549283,52.27,42427.16,1.6,0.62925,0.00028,9.89056]
[1649457560955,52.25,42419.56,1.6,0.6272,0.00028,9.90638]
[1649457581102,52.24,42422.53,1.6,0.62807,0.00028,9.89716]
[1649457585628,52.24,42421.83,1.6,0.62788,0.00028,9.89861]
[1649457588985,52.23,42429.95,1.6,0.63013,0.00028,9.88109]
[1649457589504,52.23,42431.28,1.6,0.6305,0.00028,9.87819]
[1649457595098,52.23,42427.22,1.6,0.62939,0.00028,9.88687]
[1649457606128,52.23,42419.39,1.6,0.62723,0.00028,9.90359]
[1649457618919,52.23,42420.71,1.6,0.62758,0.00028,9.9009]
[1649457623875,52.23,42418.63,1.6,0.627,0.00028,9.90532]
[1649457628729,52.23,42416.52,1.6,0.62642,0.00028,9.90981]
[1649457634471,52.23,42409.41,1.6,0.62448,0.00028,9.9219]
[1649457649576,52.23,42409.95,1.6,0.62463,0.00028,9.92074]
[1649457654611,52.23,42412.29,1.6,0.62528,0.00028,9.91586]
[1649457659646,52.23,42412.05,1.6,0.62522,0.00028,9.91635]
[1649457664681,52.23,42411.54,1.6,0.62508,0.00028,9.91739]
[1649457670898,52.22,42404.27,1.6,0.62306,0.00028,9.93234]
[1649457672637,52.22,42398.43,1.6,0.62144,0.00028,9.94417]
[1649457672896,52.22,42398.43,1.6,0.62144,0.00028,9.94417]
[1649457672898,52.22,42398.43,1.6,0.62144,0.00028,9.94417]
[1649457673023,52.22,42398.43,1.6,0.62144,0.00028,9.94417]
[1649457678780,52.22,42380.15,1.6,0.61635,0.00028,9.98018]
[1649457679958,52.22,42380.21,1.6,0.61637,0.00028,9.98005]
[1649457679966,52.22,42380.21,1.6,0.61637,0.00028,9.98005]
[1649457682055,52.22,42374.54,1.6,0.61478,0.00028,9.99089]
[1649457682556,52.22,42374.54,1.6,0.61478,0.00028,9.99089]
[1649457683101,52.22,42375.51,1.6,0.61505,0.00028,9.98907]
[1649457683170,52.22,42375.51,1.6,0.61505,0.00028,9.98907]
[1649457683247,52.22,42375.51,1.6,0.61505,0.00028,9.98907]
[1649457684820,52.22,42387.42,1.6,0.61838,0.00028,9.96604]
[1649457689856,52.22,42389.97,1.6,0.61909,0.00028,9.96105]
[1649457690477,52.22,42389.97,1.6,0.61909,0.00028,9.96105]
[1649457693953,52.22,42388.14,1.6,0.61859,0.00028,9.96201]
[1649457699929,52.23,42386.33,1.6,0.61808,0.00028,9.96562]
[1649457703908,52.23,42386.67,1.6,0.61817,0.00028,9.96498]
[1649457708992,52.23,42385.22,1.6,0.61776,0.00028,9.96787]
[1649457714027,52.24,42385.31,1.6,0.61778,0.00028,9.96775]
[1649457719063,52.24,42384.91,1.6,0.61766,0.00028,9.96856]
[1649457724096,52.24,42378.43,1.6,0.61585,0.00028,9.98114]
[1649457726269,52.24,42371.18,1.6,0.61381,0.00028,9.99493]
[1649457726351,52.24,42371.18,1.6,0.61381,0.00028,9.99493]
[1649457726425,52.24,42371.18,1.6,0.61381,0.00028,9.99493]
[1649457727180,52.24,42369.53,1.6,0.61335,0.00028,9.99807]
[1649457727480,52.24,42369.53,1.6,0.61335,0.00028,9.99807]
[1649457727486,52.24,42369.53,1.6,0.61335,0.00028,9.99807]
[1649457728894,52.25,42357.3,1.6,0.60991,0.00028,10.02063]
[1649457729028,52.25,42357.3,1.6,0.60991,0.00028,10.02063]
[1649457729098,52.25,42357.3,1.6,0.60991,0.00028,10.02063]
[1649457729269,52.25,42355.32,1.6,0.60935,0.00028,10.02422]
[1649457733951,52.25,42357.32,1.6,0.6099,0.00028,10.0207]
[1649457739204,52.26,42355.82,1.6,0.60947,0.00028,10.02352]
[1649457740345,52.26,42355.92,1.6,0.60949,0.00028,10.02336]
[1649457741559,52.27,42355.78,1.6,0.60945,0.00028,10.02364]
[1649457747261,52.27,42368.22,1.6,0.61293,0.00028,10.00087]
[1649457752292,52.28,42353.59,1.6,0.60884,0.00028,10.02504]
[1649457753597,52.28,42354.91,1.6,0.6092,0.00028,10.02269]
[1649457753625,52.28,42354.91,1.6,0.6092,0.00028,10.02269]
[1649457753629,52.28,42354.91,1.6,0.6092,0.00028,10.02269]
[1649457753649,52.28,42354.91,1.6,0.6092,0.00028,10.02269]
[1649457753865,52.28,42354.91,1.6,0.6092,0.00028,10.02269]
[1649457753981,52.28,42354.91,1.6,0.6092,0.00028,10.02269]
[1649457754924,52.28,42355.26,1.6,0.6093,0.00028,10.02207]
[1649457755341,52.28,42345.19,1.6,0.60646,0.00028,10.03996]
[1649457755416,52.28,42345.19,1.6,0.60646,0.00028,10.03996]
[1649457756339,52.28,42353.51,1.6,0.60881,0.00028,10.02523]
[1649457756341,52.28,42353.51,1.6,0.60881,0.00028,10.02523]
[1649457757556,52.28,42354.18,1.6,0.60899,0.00028,10.02405]
[1649457757885,52.28,42354.18,1.6,0.60899,0.00028,10.02405]
[1649457758105,52.28,42354.18,1.6,0.60899,0.00028,10.02405]
[1649457761936,52.28,42342.6,1.6,0.60573,0.00028,10.04452]
[1649457763310,52.28,42340.92,1.6,0.60525,0.00028,10.04744]
[1649457763337,52.28,42340.92,1.6,0.60525,0.00028,10.04744]
[1649457763396,52.28,42332.04,1.6,0.60274,0.00028,10.06259]
[1649457763434,52.28,42332.04,1.6,0.60274,0.00028,10.06259]
[1649457763608,52.28,42332.04,1.6,0.60274,0.00028,10.06259]
[1649457763614,52.28,42332.04,1.6,0.60274,0.00028,10.06259]
[1649457763733,52.28,42332.04,1.6,0.60274,0.00028,10.06259]
[1649457764454,52.28,42322.14,1.6,0.59995,0.00028,10.07899]
[1649457771991,52.28,42323.39,1.6,0.60031,0.00028,10.07688]
[1649457774025,52.28,42310.56,1.6,0.59667,0.00028,10.09749]
[1649457774155,52.28,42307.45,1.6,0.59579,0.00028,10.10236]
[1649457774192,52.28,42307.45,1.6,0.59579,0.00028,10.10236]
[1649457774407,52.28,42307.45,1.6,0.59579,0.00028,10.10236]
[1649457775921,52.28,42301.78,1.6,0.59417,0.00028,10.11113]
[1649457775949,52.28,42301.78,1.6,0.59417,0.00028,10.11113]
[1649457776526,52.28,42294.31,1.6,0.59204,0.00028,10.12241]
[1649457776704,52.28,42294.31,1.6,0.59204,0.00028,10.12241]
[1649457777165,52.28,42284.44,1.6,0.58923,0.00029,10.13688]
[1649457777782,52.28,42284.44,1.6,0.58923,0.00029,10.13688]
[1649457778629,52.28,42289.44,1.6,0.59065,0.00029,10.12964]
[1649457779953,52.29,42283.63,1.6,0.58899,0.00029,10.13808]
[1649457781542,52.29,42283.33,1.6,0.5889,0.00029,10.13852]
[1649457781904,52.29,42283.33,1.6,0.5889,0.00029,10.13852]
[1649457781944,52.29,42283.33,1.6,0.5889,0.00029,10.13852]
[1649457782191,52.29,42283.33,1.6,0.5889,0.00029,10.13852]
[1649457785366,52.29,42276.66,1.6,0.58699,0.00029,10.14797]
[1649457786741,52.29,42291.91,1.6,0.59134,0.00028,10.12608]
[1649457787503,52.29,42291.91,1.6,0.59134,0.00028,10.12608]
[1649457787856,52.29,42299.29,1.6,0.59344,0.00028,10.11506]
[1649457788802,52.29,42305.41,1.6,0.59518,0.00028,10.10571]
[1649457789267,52.3,42302.72,1.6,0.59441,0.00028,10.10986]
[1649457791947,52.3,42307.32,1.6,0.59571,0.00028,10.1028]
[1649457792076,52.3,42307.32,1.6,0.59571,0.00028,10.1028]
[1649457792311,52.3,42306.56,1.6,0.5955,0.00028,10.10399]
[1649457792596,52.3,42306.56,1.6,0.5955,0.00028,10.10399]
[1649457793173,52.3,42306.56,1.6,0.5955,0.00028,10.10399]
[1649457793184,52.3,42306.56,1.6,0.5955,0.00028,10.10399]
[1649457793328,52.3,42306.56,1.6,0.5955,0.00028,10.10399]
[1649457793625,52.3,42299.82,1.6,0.59358,0.00028,10.11435]
[1649457795900,52.31,42311.72,1.6,0.59695,0.00028,10.09599]
[1649457796272,52.31,42311.72,1.6,0.59695,0.00028,10.09599]
[1649457803427,52.32,42313.57,1.6,0.59745,0.00028,10.09321]
[1649457803921,52.33,42307.79,1.6,0.59581,0.00028,10.10231]
[1649457804279,52.33,42304.13,1.6,0.59477,0.00028,10.108]
[1649457805932,52.33,42303.69,1.6,0.59464,0.00028,10.10869]
[1649457807006,52.33,42304.07,1.6,0.59474,0.00028,10.10812]
[1649457808833,52.34,42313.64,1.6,0.59745,0.00028,10.09322]
[1649457808849,52.34,42313.64,1.6,0.59745,0.00028,10.09322]
[1649457814336,52.35,42318.56,1.6,0.59885,0.00028,10.08284]
[1649457815035,52.35,42319.91,1.6,0.59923,0.00028,10.08067]
[1649457815436,52.35,42319.91,1.6,0.59923,0.00028,10.08067]
[1649457815799,52.35,42315.04,1.6,0.59784,0.00028,10.08851]
[1649457821780,52.36,42320.63,1.6,0.59942,0.00028,10.0796]
[1649457826811,52.36,42324.15,1.6,0.6004,0.00028,10.07391]
[1649457839794,52.37,42332.65,1.6,0.60279,0.00028,10.05988]
[1649457840235,52.37,42328.06,1.6,0.6015,0.00028,10.06755]
[1649457840799,52.37,42328.06,1.6,0.6015,0.00028,10.06755]
[1649457843403,52.38,42320.09,1.6,0.59924,0.00028,10.08065]
[1649457844451,52.38,42320.09,1.6,0.59924,0.00028,10.08065]
[1649457845675,52.38,42319.0,1.6,0.59892,0.00028,10.08243]
[1649457855055,52.39,42341.39,1.6,0.60522,0.00028,10.04523]
[1649457856238,52.39,42342.28,1.6,0.60547,0.00028,10.0437]
[1649457856795,52.39,42342.28,1.6,0.60547,0.00028,10.0437]
[1649457858897,52.39,42353.45,1.6,0.60861,0.00028,10.02412]
[1649457858976,52.39,42353.45,1.6,0.60861,0.00028,10.02412]
[1649457860359,52.39,42351.32,1.6,0.60801,0.00028,10.02792]
[1649457860568,52.39,42351.32,1.6,0.60801,0.00028,10.02792]
[1649457861076,52.4,42351.5,1.6,0.60806,0.00028,10.02763]
[1649457861360,52.4,42351.5,1.6,0.60806,0.00028,10.02763]
[1649457867092,52.41,42353.61,1.6,0.60863,0.00028,10.02399]
[1649457872129,52.41,42355.76,1.6,0.60925,0.00028,10.01756]
[1649457877164,52.42,42362.11,1.6,0.61101,0.00028,10.00618]
[1649457877928,52.42,42362.11,1.6,0.61101,0.00028,10.00618]
[1649457883206,52.43,42372.03,1.6,0.61378,0.00028,9.98789]
[1649457888243,52.43,42369.03,1.6,0.61294,0.00028,9.99352]
[1649457892186,52.43,42372.12,1.6,0.6138,0.00028,9.98778]
[1649457900405,52.44,42379.1,1.6,0.61573,0.00028,9.97473]
[1649457906372,52.45,42379.87,1.6,0.61593,0.00028,9.97336]
[1649457908173,52.45,42375.83,1.6,0.6148,0.00028,9.98107]
[1649457913417,52.46,42382.4,1.6,0.61661,0.00028,9.96865]
[1649457918452,52.47,42383.36,1.6,0.61687,0.00028,9.96692]
[1649457923487,52.47,42382.15,1.6,0.61651,0.00028,9.96937]
[1649457926328,52.48,42381.85,1.6,0.61642,0.00028,9.96999]
[1649457931543,52.48,42377.46,1.6,0.61522,0.00028,9.97576]
[1649457936579,52.49,42381.39,1.6,0.6163,0.00028,9.96836]
[1649457941613,52.5,42377.27,1.6,0.61514,0.00028,9.9763]
[1649457946648,52.5,42361.05,1.6,0.6106,0.00028,10.00641]
[1649457947107,52.5,42361.05,1.6,0.6106,0.00028,10.00641]
[1649457947372,52.5,42361.05,1.6,0.6106,0.00028,10.00641]
[1649457947374,52.5,42361.05,1.6,0.6106,0.00028,10.00641]
[1649457948704,52.5,42361.22,1.6,0.61065,0.00028,10.00611]
[1649457953323,52.5,42370.99,1.6,0.61338,0.00028,9.98813]
[1649457954150,52.5,42365.68,1.6,0.6119,0.00028,9.99797]
[1649457954370,52.5,42365.68,1.6,0.6119,0.00028,9.99797]
[1649457954555,52.5,42365.68,1.6,0.6119,0.00028,9.99797]
[1649457954620,52.5,42365.68,1.6,0.6119,0.00028,9.99797]
[1649457954623,52.5,42365.68,1.6,0.6119,0.00028,9.99797]
[1649457956105,52.5,42358.46,1.6,0.60987,0.00028,10.01113]
[1649457963904,52.5,42348.76,1.6,0.60716,0.00028,10.02837]
[1649457963919,52.5,42348.76,1.6,0.60716,0.00028,10.02837]
[1649457965040,52.5,42350.83,1.6,0.60774,0.00028,10.02474]
[1649457965048,52.5,42350.83,1.6,0.60774,0.00028,10.02474]
[1649457967610,52.5,42353.36,1.6,0.60844,0.00028,10.02027]
[1649457969937,52.5,42359.49,1.6,0.61015,0.00028,10.00933]
[1649457975561,52.51,42373.05,1.6,0.61394,0.00028,9.98442]
[1649457979675,52.51,42357.83,1.6,0.60968,0.00028,10.01243]
[1649457984914,52.52,42356.13,1.6,0.60919,0.00028,10.01558]
[1649457989949,52.52,42352.76,1.6,0.60824,0.00028,10.02162]
[1649457994986,52.53,42354.6,1.6,0.60877,0.00028,10.01573]
[1649457998817,52.53,42353.32,1.6,0.6084,0.00028,10.01804]
[1649458000689,52.53,42352.93,1.6,0.60829,0.00028,10.01875]
[1649458002132,52.53,42355.66,1.6,0.60905,0.00028,10.0139]
[1649458002167,52.53,42355.66,1.6,0.60905,0.00028,10.0139]
[1649458002220,52.53,42355.66,1.6,0.60905,0.00028,10.0139]
[1649458002420,52.53,42355.66,1.6,0.60905,0.00028,10.0139]
[1649458002529,52.53,42355.66,1.6,0.60905,0.00028,10.0139]
[1649458008075,52.54,42371.24,1.6,0.6134,0.00028,9.98553]
[1649458013110,52.54,42364.48,1.6,0.6115,0.00028,9.99809]
[1649458018145,52.55,42371.52,1.6,0.61346,0.00028,9.98514]
[1649458023180,52.55,42372.34,1.6,0.61369,0.00028,9.98365]
[1649458028216,52.55,42378.59,1.6,0.61542,0.00028,9.97194]
[1649458033251,52.56,42379.98,1.6,0.6158,0.00028,9.96937]
[1649458038293,52.57,42382.43,1.6,0.61647,0.00028,9.96481]
[1649458043325,52.57,42382.22,1.6,0.61639,0.00028,9.96531]
[1649458043359,52.57,42382.22,1.6,0.61639,0.00028,9.96531]
[1649458043389,52.57,42382.22,1.6,0.61639,0.00028,9.96531]
[1649458043713,52.57,42382.22,1.6,0.61639,0.00028,9.96531]
[1649458044407,52.57,42389.01,1.6,0.61828,0.00028,9.95222]
[1649458045357,52.57,42392.54,1.6,0.61926,0.00028,9.94531]
[1649458048928,52.57,42396.07,1.6,0.62024,0.00028,9.93836]
[1649458054401,52.58,42403.01,1.6,0.62218,0.00028,9.92181]
[1649458059437,52.58,42404.65,1.6,0.62263,0.00028,9.91858]
[1649458063890,52.59,42404.9,1.6,0.62269,0.00028,9.91814]
[1649458076625,52.58,42412.4,1.6,0.62477,0.00028,9.9028]
[1649458076665,52.58,42412.4,1.6,0.62477,0.00028,9.9028]
[1649458076693,52.58,42412.4,1.6,0.62477,0.00028,9.9028]
[1649458076916,52.58,42412.4,1.6,0.62477,0.00028,9.9028]
[1649458077519,52.58,42412.4,1.6,0.62477,0.00028,9.9028]
[1649458077912,52.58,42411.72,1.6,0.62458,0.00028,9.90417]
[1649458077914,52.58,42411.72,1.6,0.62458,0.00028,9.90417]
[1649458078615,52.58,42400.75,1.6,0.62155,0.00028,9.92643]
[1649458078923,52.58,42400.75,1.6,0.62155,0.00028,9.92643]
[1649458094680,52.57,42414.34,1.6,0.62533,0.00028,9.89856]
[1649458106764,52.56,42412.36,1.6,0.6248,0.00028,9.90251]
[1649458110821,52.56,42413.82,1.6,0.62521,0.00028,9.89948]
[1649458116834,52.56,42417.92,1.6,0.62637,0.00028,9.88822]
[1649458126904,52.56,42417.59,1.6,0.62628,0.00028,9.88889]
[1649458142009,52.56,42413.57,1.6,0.62517,0.00028,9.89719]
[1649458147047,52.56,42415.87,1.6,0.62581,0.00028,9.8924]
[1649458162149,52.55,42414.57,1.6,0.62546,0.00028,9.89502]
[1649458169097,52.55,42418.99,1.6,0.62668,0.00028,9.88581]
[1649458175240,52.55,42418.98,1.6,0.62671,0.00028,9.88312]
[1649458180275,52.55,42414.51,1.6,0.62547,0.00028,9.89242]
[1649458185310,52.55,42414.8,1.6,0.62556,0.00028,9.89177]
[1649458195381,52.54,42414.93,1.6,0.6256,0.00028,9.89146]
[1649458220561,52.54,42417.71,1.6,0.62638,0.00028,9.88556]
[1649458244729,52.54,42417.11,1.6,0.62625,0.00028,9.88406]
[1649458249764,52.54,42417.2,1.6,0.62627,0.00028,9.88388]
[1649458254798,52.54,42417.86,1.6,0.62646,0.00028,9.88249]
[1649458259834,52.54,42418.26,1.6,0.62657,0.00028,9.88165]
[1649458264869,52.54,42418.25,1.6,0.62656,0.00028,9.88167]
[1649458269904,52.54,42419.07,1.6,0.62679,0.00028,9.87996]
[1649458279977,52.54,42420.42,1.6,0.62716,0.00028,9.87714]
[1649458286015,52.54,42420.35,1.6,0.62714,0.00028,9.87729]
[1649458296085,52.54,42420.26,1.6,0.62714,0.00028,9.87478]
[1649458306155,52.54,42422.41,1.6,0.62773,0.00028,9.87027]
[1649458311191,52.54,42422.35,1.6,0.62771,0.00028,9.87042]
[1649458316227,52.54,42423.77,1.6,0.6281,0.00028,9.86743]
[1649458321260,52.55,42424.51,1.6,0.6283,0.00028,9.8659]
[1649458324231,52.55,42425.27,1.6,0.62851,0.00028,9.8643]
[1649458329316,52.55,42427.0,1.6,0.62898,0.00028,9.86068]
[1649458330797,52.55,42426.43,1.6,0.62882,0.00028,9.86192]
[1649458332163,52.55,42430.82,1.6,0.63003,0.00028,9.85251]
[1649458332359,52.55,42430.82,1.6,0.63003,0.00028,9.85251]
[1649458333110,52.55,42430.82,1.6,0.63003,0.00028,9.85251]
[1649458333114,52.55,42430.82,1.6,0.63003,0.00028,9.85251]
[1649458338381,52.55,42437.57,1.6,0.63189,0.00027,9.83781]
[1649458339940,52.55,42437.35,1.6,0.63183,0.00027,9.83828]
[1649458341447,52.54,42435.51,1.6,0.63133,0.00028,9.84226]
[1649458347442,52.54,42438.25,1.6,0.63209,0.00027,9.8362]
[1649458352477,52.54,42441.43,1.6,0.633,0.00027,9.82645]
[1649458357512,52.54,42441.71,1.6,0.63308,0.00027,9.82578]
[1649458362547,52.54,42443.09,1.6,0.63346,0.00027,9.82273]
[1649458366122,52.53,42443.41,1.6,0.63355,0.00027,9.82201]
[1649458368895,52.53,42444.47,1.6,0.63384,0.00027,9.81965]
[1649458371528,52.53,42444.27,1.6,0.63379,0.00027,9.82009]
[1649458371858,52.53,42444.27,1.6,0.63379,0.00027,9.82009]
[1649458377667,52.53,42459.15,1.6,0.63788,0.00027,9.78645]
[1649458382703,52.52,42455.97,1.6,0.63703,0.00027,9.79354]
[1649458387736,52.51,42450.02,1.6,0.63542,0.00027,9.80683]
[1649458392772,52.5,42450.11,1.6,0.63546,0.00027,9.80645]
[1649458402841,52.49,42451.17,1.6,0.63579,0.00027,9.80373]
[1649458407877,52.48,42453.07,1.6,0.63633,0.00027,9.79928]
[1649458412911,52.47,42452.26,1.6,0.63615,0.00027,9.79822]
[1649458417946,52.47,42456.85,1.6,0.63742,0.00027,9.78768]
[1649458422981,52.46,42457.31,1.6,0.63756,0.00027,9.78651]
[1649458428016,52.46,42455.91,1.6,0.63719,0.00027,9.78958]
[1649458433051,52.45,42453.07,1.6,0.63643,0.00027,9.79589]
[1649458438086,52.44,42454.09,1.6,0.63672,0.00027,9.79345]
[1649458443121,52.44,42455.5,1.6,0.63712,0.00027,9.79009]
[1649458448156,52.43,42455.09,1.6,0.63702,0.00027,9.79092]
[1649458453191,52.42,42454.72,1.6,0.63693,0.00027,9.79164]
[1649458458226,52.42,42455.29,1.6,0.6371,0.00027,9.79021]
[1649458463261,52.41,42455.72,1.6,0.63724,0.00027,9.78911]
[1649458468296,52.41,42457.12,1.6,0.63763,0.00027,9.78581]
[1649458473334,52.4,42458.77,1.6,0.63813,0.00027,9.77917]
[1649458478368,52.4,42458.68,1.6,0.63811,0.00027,9.7793]
[1649458483402,52.39,42458.53,1.6,0.63808,0.00027,9.77955]
[1649458489446,52.39,42458.51,1.6,0.63809,0.00027,9.77948]
[1649458494479,52.38,42457.98,1.6,0.63795,0.00027,9.78063]
[1649458504549,52.37,42447.68,1.6,0.63515,0.00028,9.80376]
[1649458509584,52.37,42458.41,1.6,0.63811,0.00027,9.77923]
[1649458514619,52.36,42460.46,1.6,0.63868,0.00027,9.77445]
[1649458519656,52.36,42454.1,1.6,0.63694,0.00027,9.78895]
[1649458524689,52.35,42456.03,1.6,0.63749,0.00027,9.78441]
[1649458529724,52.35,42450.52,1.6,0.63598,0.00027,9.79685]
[1649458534763,52.34,42453.6,1.6,0.63688,0.00027,9.78698]
[1649458539794,52.34,42457.05,1.6,0.63783,0.00027,9.779]
[1649458544829,52.33,42453.53,1.6,0.63688,0.00027,9.78696]
[1649458549864,52.33,42449.75,1.6,0.63585,0.00028,9.7954]
[1649458554905,52.32,42447.94,1.6,0.63537,0.00028,9.79935]
[1649458559934,52.31,42448.67,1.6,0.63559,0.00028,9.79756]
[1649458561811,52.31,42448.89,1.6,0.63565,0.00028,9.79704]
[1649458563897,52.31,42448.8,1.6,0.63563,0.00028,9.79717]
[1649458568929,52.3,42448.16,1.6,0.63547,0.00028,9.79848]
[1649458570077,52.3,42446.0,1.6,0.63488,0.00028,9.8033]
[1649458570651,52.3,42446.0,1.6,0.63488,0.00028,9.8033]
[1649458570955,52.3,42446.0,1.6,0.63488,0.00028,9.8033]
[1649458572962,52.29,42437.35,1.6,0.63251,0.00028,9.82247]
[1649458572982,52.29,42437.35,1.6,0.63251,0.00028,9.82247]
[1649458574657,52.29,42440.3,1.6,0.63333,0.00028,9.81587]
[1649458575216,52.29,42439.89,1.6,0.63322,0.00028,9.81674]
[1649458575218,52.29,42439.89,1.6,0.63322,0.00028,9.81674]
[1649458577963,52.28,42437.22,1.6,0.63249,0.00028,9.82256]
[1649458588130,52.25,42429.13,1.6,0.63031,0.00028,9.83973]
[1649458593165,52.25,42427.98,1.6,0.63004,0.00028,9.83933]
[1649458593484,52.25,42427.98,1.6,0.63004,0.00028,9.83933]
[1649458593887,52.25,42427.98,1.6,0.63004,0.00028,9.83933]
[1649458613305,52.24,42415.78,1.6,0.62667,0.00028,9.8653]
[1649458618340,52.24,42416.2,1.6,0.62679,0.00028,9.86438]
[1649458623379,52.24,42415.7,1.6,0.62665,0.00028,9.8654]
[1649458629127,52.23,42416.61,1.6,0.62691,0.00028,9.86343]
[1649458634453,52.23,42416.9,1.6,0.62699,0.00028,9.86281]
[1649458639487,52.23,42416.55,1.6,0.6269,0.00028,9.86355]
[1649458649559,52.23,42417.0,1.6,0.62703,0.00028,9.86258]
[1649458654592,52.23,42416.72,1.6,0.62698,0.00028,9.86045]
[1649458659627,52.23,42415.91,1.6,0.62675,0.00028,9.86216]
[1649458664666,52.23,42416.41,1.6,0.62689,0.00028,9.86109]
[1649458670147,52.23,42416.39,1.6,0.62688,0.00028,9.86114]
[1649458673856,52.23,42414.76,1.6,0.62643,0.00028,9.86457]
[1649458679767,52.23,42414.1,1.6,0.62625,0.00028,9.86593]
[1649458683927,52.23,42400.94,1.6,0.62258,0.00028,9.89318]
[1649458684503,52.23,42400.94,1.6,0.62258,0.00028,9.89318]
[1649458687846,52.23,42400.07,1.6,0.62234,0.00028,9.89491]
[1649458688924,52.23,42395.53,1.6,0.62107,0.00028,9.90408]
[1649458691899,52.22,42384.71,1.6,0.61805,0.00028,9.9255]
[1649458697451,52.22,42370.7,1.6,0.61412,0.00028,9.95243]
[1649458699947,52.21,42358.55,1.6,0.6107,0.00028,9.97495]
[1649458704982,52.21,42358.96,1.6,0.61083,0.00028,9.9741]
[1649458710964,52.2,42350.46,1.6,0.60844,0.00028,9.98945]
[1649458710997,52.2,42350.46,1.6,0.60844,0.00028,9.98945]
[1649458711107,52.2,42350.46,1.6,0.60844,0.00028,9.98945]
[1649458711832,52.2,42350.46,1.6,0.60844,0.00028,9.98945]
[1649458711844,52.2,42350.46,1.6,0.60844,0.00028,9.98945]
[1649458724293,52.2,42328.35,1.6,0.6022,0.00028,10.02503]
[1649458725358,52.2,42323.8,1.6,0.6009,0.00028,10.03261]
[1649458725372,52.2,42323.8,1.6,0.6009,0.00028,10.03261]
[1649458725439,52.2,42323.8,1.6,0.6009,0.00028,10.03261]
[1649458725499,52.2,42323.8,1.6,0.6009,0.00028,10.03261]
[1649458725619,52.2,42323.8,1.6,0.6009,0.00028,10.03261]
[1649458726886,52.2,42320.55,1.6,0.59997,0.00028,10.03797]
[1649458727631,52.2,42317.21,1.6,0.59902,0.00029,10.04343]
[1649458728136,52.2,42315.64,1.6,0.59857,0.00029,10.04598]
[1649458730331,52.2,42315.44,1.6,0.59851,0.00029,10.04632]
[1649458730756,52.2,42315.44,1.6,0.59851,0.00029,10.04632]
[1649458738499,52.21,42336.54,1.6,0.6045,0.00028,10.01127]
[1649458746444,52.22,42338.18,1.6,0.60495,0.00028,10.00855]
[1649458751668,52.23,42321.79,1.6,0.60028,0.00028,10.03622]
[1649458751683,52.23,42321.79,1.6,0.60028,0.00028,10.03622]
[1649458751903,52.23,42321.79,1.6,0.60028,0.00028,10.03622]
[1649458752399,52.23,42320.36,1.6,0.59987,0.00028,10.03859]
[1649458752635,52.23,42320.36,1.6,0.59987,0.00028,10.03859]
[1649458753917,52.23,42316.55,1.6,0.59878,0.00028,10.04481]
[1649458758555,52.24,42316.55,1.6,0.59876,0.00028,10.04493]
[1649458764365,52.25,42324.43,1.6,0.60099,0.00028,10.03216]
[1649458769401,52.26,42321.79,1.6,0.60023,0.00028,10.03658]
[1649458771175,52.26,42322.12,1.6,0.60032,0.00028,10.03605]
[1649458773481,52.27,42316.45,1.6,0.59872,0.00028,10.04268]
[1649458773905,52.27,42316.45,1.6,0.59872,0.00028,10.04268]
[1649458776139,52.27,42316.23,1.6,0.59864,0.00028,10.04311]
[1649458778907,52.28,42321.12,1.6,0.60003,0.00028,10.03519]
[1649458779753,52.28,42321.15,1.6,0.60004,0.00028,10.03515]
[1649458785513,52.28,42320.78,1.6,0.59992,0.00028,10.03584]
[1649458790547,52.29,42321.17,1.6,0.60002,0.00028,10.03526]
[1649458795583,52.3,42320.46,1.6,0.59981,0.00028,10.03649]
[1649458796601,52.3,42318.88,1.6,0.59936,0.00028,10.03909]
[1649458796819,52.3,42318.88,1.6,0.59936,0.00028,10.03909]
[1649458802633,52.31,42316.18,1.6,0.59857,0.00028,10.04355]
[1649458804288,52.31,42315.04,1.6,0.59824,0.00028,10.04541]
[1649458804403,52.31,42315.04,1.6,0.59824,0.00028,10.04541]
[1649458808859,52.32,42309.68,1.6,0.5967,0.00028,10.054]
[1649458814718,52.32,42309.42,1.6,0.59663,0.00028,10.05444]
[1649458818441,52.32,42308.37,1.6,0.59633,0.00029,10.05609]
[1649458823927,52.33,42288.7,1.6,0.5907,0.00029,10.08596]
[1649458827222,52.33,42288.28,1.6,0.59058,0.00029,10.08658]
[1649458828064,52.33,42285.91,1.6,0.5899,0.00029,10.09003]
[1649458829504,52.33,42286.91,1.6,0.59019,0.00029,10.08858]
[1649458830106,52.33,42288.03,1.6,0.59051,0.00029,10.08696]
[1649458833110,52.34,42285.86,1.6,0.5899,0.00029,10.0875]
[1649458833267,52.34,42285.86,1.6,0.5899,0.00029,10.0875]
[1649458838885,52.34,42285.07,1.6,0.58966,0.00029,10.08868]
[1649458839019,52.34,42285.07,1.6,0.58966,0.00029,10.08868]
[1649458840339,52.34,42284.53,1.6,0.58951,0.00029,10.08946]
[1649458844564,52.34,42285.83,1.6,0.58988,0.00029,10.08759]
[1649458847118,52.34,42285.76,1.6,0.58986,0.00029,10.0877]
[1649458852983,52.34,42285.03,1.6,0.58965,0.00029,10.08876]
[1649458853007,52.34,42285.03,1.6,0.58965,0.00029,10.08876]
[1649458853860,52.34,42285.03,1.6,0.58965,0.00029,10.08876]
[1649458855212,52.34,42277.34,1.6,0.58744,0.00029,10.09972]
[1649458855484,52.34,42277.34,1.6,0.58744,0.00029,10.09972]
[1649458861039,52.36,42275.38,1.6,0.58686,0.00029,10.10257]
[1649458861063,52.36,42275.38,1.6,0.58686,0.00029,10.10257]
[1649458867082,52.36,42277.52,1.6,0.58747,0.00029,10.09963]
[1649458867611,52.36,42277.52,1.6,0.58747,0.00029,10.09963]
[1649458867691,52.36,42277.52,1.6,0.58747,0.00029,10.09963]
[1649458868352,52.36,42277.22,1.6,0.58738,0.00029,10.10006]
[1649458868419,52.36,42277.22,1.6,0.58738,0.00029,10.10006]
[1649458868690,52.36,42277.22,1.6,0.58738,0.00029,10.10006]
[1649458868716,52.36,42277.22,1.6,0.58738,0.00029,10.10006]
[1649458868768,52.36,42277.22,1.6,0.58738,0.00029,10.10006]
[1649458868964,52.36,42277.22,1.6,0.58738,0.00029,10.10006]
[1649458869021,52.36,42277.22,1.6,0.58738,0.00029,10.10006]
[1649458870246,52.37,42251.86,1.6,0.58009,0.00029,10.13395]
[1649458871133,52.37,42255.27,1.6,0.58107,0.00029,10.12961]
[1649458871412,52.37,42255.27,1.6,0.58107,0.00029,10.12961]
[1649458871508,52.37,42255.27,1.6,0.58107,0.00029,10.12961]
[1649458871545,52.37,42255.27,1.6,0.58107,0.00029,10.12961]
[1649458871630,52.37,42255.27,1.6,0.58107,0.00029,10.12961]
[1649458876110,52.37,42248.94,1.6,0.57925,0.00029,10.13767]
[1649458876436,52.37,42242.15,1.6,0.57729,0.00029,10.14606]
[1649458877660,52.37,42244.62,1.6,0.578,0.00029,10.14304]
[1649458877683,52.37,42244.62,1.6,0.578,0.00029,10.14304]
[1649458877762,52.37,42244.62,1.6,0.578,0.00029,10.14304]
[1649458877860,52.37,42244.62,1.6,0.578,0.00029,10.14304]
[1649458877879,52.37,42244.62,1.6,0.578,0.00029,10.14304]
[1649458877983,52.37,42244.62,1.6,0.578,0.00029,10.14304]
[1649458878218,52.37,42248.49,1.6,0.57911,0.00029,10.13825]
[1649458878419,52.37,42248.49,1.6,0.57911,0.00029,10.13825]
[1649458878870,52.37,42248.49,1.6,0.57911,0.00029,10.13825]
[1649458878882,52.37,42248.49,1.6,0.57911,0.00029,10.13825]
[1649458879202,52.37,42236.26,1.6,0.57559,0.00029,10.15314]
[1649458879786,52.37,42236.26,1.6,0.57559,0.00029,10.15314]
[1649458880033,52.37,42236.26,1.6,0.57559,0.00029,10.15314]
[1649458880373,52.37,42224.5,1.6,0.57219,0.00029,10.16672]
[1649458880394,52.37,42224.5,1.6,0.57219,0.00029,10.16672]
[1649458880635,52.37,42224.5,1.6,0.57219,0.00029,10.16672]
[1649458880842,52.37,42224.5,1.6,0.57219,0.00029,10.16672]
[1649458880891,52.37,42224.5,1.6,0.57219,0.00029,10.16672]
[1649458880920,52.37,42224.5,1.6,0.57219,0.00029,10.16672]
[1649458880945,52.37,42224.5,1.6,0.57219,0.00029,10.16672]
[1649458880976,52.37,42224.5,1.6,0.57219,0.00029,10.16672]
[1649458881190,52.37,42216.19,1.6,0.56979,0.00029,10.17586]
[1649458881225,52.37,42216.19,1.6,0.56979,0.00029,10.17586]
[1649458881405,52.37,42216.19,1.6,0.56979,0.00029,10.17586]
[1649458881429,52.37,42216.19,1.6,0.56979,0.00029,10.17586]
[1649458881439,52.37,42216.19,1.6,0.56979,0.00029,10.17586]
[1649458881446,52.37,42216.19,1.6,0.56979,0.00029,10.17586]
[1649458882430,52.37,42223.95,1.6,0.57203,0.00029,10.16733]
[1649458882483,52.37,42223.95,1.6,0.57203,0.00029,10.16733]
[1649458882641,52.37,42223.95,1.6,0.57203,0.00029,10.16733]
[1649458883721,52.37,42227.11,1.6,0.57295,0.00029,10.16376]
[1649458884465,52.37,42227.03,1.6,0.57292,0.00029,10.16385]
[1649458884471,52.37,42227.03,1.6,0.57292,0.00029,10.16385]
[1649458884530,52.37,42227.03,1.6,0.57292,0.00029,10.16385]
[1649458885924,52.37,42224.52,1.6,0.5722,0.00029,10.16669]
[1649458889040,52.37,42227.73,1.6,0.57313,0.00029,10.16305]
[1649458889110,52.37,42227.73,1.6,0.57313,0.00029,10.16305]
[1649458889482,52.37,42227.12,1.6,0.57295,0.00029,10.16375]
[1649458892238,52.37,42213.52,1.6,0.56903,0.00029,10.17607]
[1649458892305,52.37,42209.02,1.6,0.56772,0.00029,10.1808]
[1649458892328,52.37,42209.02,1.6,0.56772,0.00029,10.1808]
[1649458892838,52.37,42209.02,1.6,0.56772,0.00029,10.1808]
[1649458893550,52.37,42206.79,1.6,0.56708,0.00029,10.18311]
[1649458893695,52.37,42206.79,1.6,0.56708,0.00029,10.18311]
[1649458893706,52.37,42206.79,1.6,0.56708,0.00029,10.18311]
[1649458893750,52.37,42206.79,1.6,0.56708,0.00029,10.18311]
[1649458893761,52.37,42206.79,1.6,0.56708,0.00029,10.18311]
[1649458895748,52.37,42199.96,1.6,0.5651,0.00029,10.19]
[1649458895774,52.37,42199.96,1.6,0.5651,0.00029,10.19]
[1649458900475,52.37,42196.73,1.6,0.56416,0.00029,10.19316]
[1649458903280,52.37,42205.05,1.6,0.56658,0.00029,10.18487]
[1649458903599,52.37,42199.15,1.6,0.56486,0.00029,10.19078]
[1649458903945,52.37,42199.15,1.6,0.56486,0.00029,10.19078]
[1649458905342,52.37,42196.93,1.6,0.56422,0.00029,10.19295]
[1649458906775,52.36,42193.56,1.6,0.56324,0.00029,10.1962]
[1649458907744,52.36,42194.42,1.6,0.56349,0.00029,10.19538]
[1649458913405,52.37,42215.78,1.6,0.56968,0.00029,10.17365]
[1649458915385,52.37,42217.15,1.6,0.57008,0.00029,10.17218]
[1649458915477,52.37,42220.31,1.6,0.57099,0.00029,10.16873]
[1649458915518,52.37,42220.31,1.6,0.57099,0.00029,10.16873]
[1649458916402,52.37,42220.31,1.6,0.57099,0.00029,10.16873]
[1649458916404,52.37,42220.31,1.6,0.57099,0.00029,10.16873]
[1649458919484,52.37,42244.12,1.6,0.57787,0.00029,10.14102]
[1649458919956,52.37,42244.12,1.6,0.57787,0.00029,10.14102]
[1649458921820,52.37,42269.48,1.6,0.58517,0.00029,10.10818]
[1649458922269,52.37,42269.48,1.6,0.58517,0.00029,10.10818]
[1649458922964,52.38,42281.35,1.6,0.58857,0.00029,10.09166]
[1649458923537,52.38,42283.67,1.6,0.58923,0.00029,10.08836]
[1649458924878,52.38,42277.19,1.6,0.58737,0.00029,10.09756]
[1649458925786,52.38,42285.78,1.6,0.58983,0.00029,10.08534]
[1649458925806,52.38,42285.78,1.6,0.58983,0.00029,10.08534]
[1649458926011,52.38,42285.78,1.6,0.58983,0.00029,10.08534]
[1649458926438,52.38,42285.78,1.6,0.58983,0.00029,10.08534]
[1649458927103,52.38,42285.63,1.6,0.58978,0.00029,10.08555]
[1649458927946,52.38,42300.79,1.6,0.59411,0.00029,10.06304]
[1649458928486,52.38,42300.79,1.6,0.59411,0.00029,10.06304]
[1649458930240,52.39,42303.69,1.6,0.59494,0.00029,10.05863]
[1649458930295,52.39,42303.69,1.6,0.59494,0.00029,10.05863]
[1649458930482,52.39,42303.69,1.6,0.59494,0.00029,10.05863]
[1649458930571,52.39,42314.14,1.6,0.59791,0.00028,10.04228]
[1649458930602,52.39,42314.14,1.6,0.59791,0.00028,10.04228]
[1649458930621,52.39,42314.14,1.6,0.59791,0.00028,10.04228]
[1649458930949,52.39,42314.14,1.6,0.59791,0.00028,10.04228]
[1649458931350,52.39,42314.14,1.6,0.59791,0.00028,10.04228]
[1649458931567,52.39,42330.94,1.6,0.60268,0.00028,10.01478]
[1649458931792,52.39,42330.94,1.6,0.60268,0.00028,10.01478]
[1649458931905,52.39,42330.94,1.6,0.60268,0.00028,10.01478]
[1649458931976,52.39,42330.94,1.6,0.60268,0.00028,10.01478]
[1649458932245,52.39,42330.94,1.6,0.60268,0.00028,10.01478]
[1649458933263,52.39,42344.35,1.6,0.60647,0.00028,9.99181]
[1649458933675,52.39,42336.52,1.6,0.60426,0.00028,10.00534]
[1649458936068,52.39,42332.21,1.6,0.60303,0.00028,10.01268]
[1649458936499,52.39,42332.21,1.6,0.60303,0.00028,10.01268]
[1649458937751,52.39,42349.51,1.6,0.60792,0.00028,9.98278]
[1649458937796,52.39,42349.51,1.6,0.60792,0.00028,9.98278]
[1649458938196,52.39,42349.51,1.6,0.60792,0.00028,9.98278]
[1649458939772,52.4,42339.62,1.6,0.60512,0.00028,10.00016]
[1649458940141,52.4,42339.62,1.6,0.60512,0.00028,10.00016]
[1649458942648,52.41,42323.79,1.6,0.60061,0.00028,10.02692]
[1649458942715,52.41,42323.79,1.6,0.60061,0.00028,10.02692]
[1649458948026,52.42,42320.37,1.6,0.59962,0.00028,10.03263]
[1649458948199,52.42,42320.37,1.6,0.59962,0.00028,10.03263]
[1649458948415,52.42,42320.37,1.6,0.59962,0.00028,10.03263]
[1649458948437,52.42,42320.37,1.6,0.59962,0.00028,10.03263]
[1649458948681,52.43,42311.06,1.6,0.59697,0.00028,10.04754]
[1649458948769,52.43,42311.06,1.6,0.59697,0.00028,10.04754]
[1649458949023,52.43,42311.06,1.6,0.59697,0.00028,10.04754]
[1649458949288,52.43,42311.06,1.6,0.59697,0.00028,10.04754]
[1649458949294,52.43,42311.06,1.6,0.59697,0.00028,10.04754]
[1649458950096,52.43,42304.01,1.6,0.59496,0.00028,10.05854]
[1649458950590,52.43,42304.01,1.6,0.59496,0.00028,10.05854]
[1649458950696,52.43,42308.44,1.6,0.59622,0.00028,10.05169]
[1649458952378,52.43,42322.32,1.6,0.60018,0.00028,10.02687]
[1649458952581,52.43,42322.32,1.6,0.60018,0.00028,10.02687]
[1649458952702,52.43,42324.75,1.6,0.60087,0.00028,10.02291]
[1649458953112,52.43,42324.75,1.6,0.60087,0.00028,10.02291]
[1649458953118,52.43,42324.75,1.6,0.60087,0.00028,10.02291]
[1649458953728,52.43,42331.78,1.6,0.60286,0.00028,10.01121]
[1649458954026,52.43,42331.78,1.6,0.60286,0.00028,10.01121]
[1649458958751,52.44,42360.23,1.6,0.61089,0.00028,9.9614]
[1649458958918,52.44,42360.23,1.6,0.61089,0.00028,9.9614]
[1649458964763,52.44,42360.62,1.6,0.61098,0.00028,9.96079]
[1649458969179,52.45,42362.35,1.6,0.61146,0.00028,9.95768]
[1649458970828,52.45,42362.08,1.6,0.61138,0.00028,9.95823]
[1649458970895,52.45,42362.08,1.6,0.61138,0.00028,9.95823]
[1649458970984,52.45,42362.08,1.6,0.61138,0.00028,9.95823]
[1649458971161,52.45,42362.08,1.6,0.61138,0.00028,9.95823]
[1649458971215,52.45,42362.08,1.6,0.61138,0.00028,9.95823]
[1649458971848,52.46,42359.04,1.6,0.61052,0.00028,9.9638]
[1649458972865,52.46,42351.7,1.6,0.60845,0.00028,9.97701]
[1649458974493,52.46,42354.4,1.6,0.60921,0.00028,9.9722]
[1649458975167,52.46,42357.98,1.6,0.61022,0.00028,9.96576]
[1649458978225,52.46,42357.81,1.6,0.61016,0.00028,9.96613]
[1649458983895,52.47,42346.82,1.6,0.60706,0.00028,9.98578]
[1649458988113,52.47,42344.8,1.6,0.60648,0.00028,9.98932]
[1649458989812,52.47,42340.59,1.6,0.6053,0.00028,9.99662]
[1649458992250,52.47,42329.92,1.6,0.60227,0.00028,10.01475]
[1649458993903,52.47,42322.01,1.6,0.60003,0.00028,10.02779]
[1649458995853,52.47,42320.3,1.6,0.59955,0.00028,10.03057]
[1649458995947,52.47,42320.3,1.6,0.59955,0.00028,10.03057]
[1649458995975,52.47,42320.3,1.6,0.59955,0.00028,10.03057]
[1649458996093,52.47,42319.98,1.6,0.59945,0.00028,10.03111]
[1649458997466,52.47,42320.55,1.6,0.59961,0.00028,10.03021]
[1649458998298,52.48,42317.15,1.6,0.59864,0.00028,10.0357]
[1649459001969,52.48,42303.87,1.6,0.59487,0.00028,10.05656]
[1649459005685,52.48,42295.29,1.6,0.59242,0.00029,10.06956]
[1649459006468,52.48,42294.9,1.6,0.59231,0.00029,10.07015]
[1649459007378,52.48,42305.66,1.6,0.59537,0.00028,10.05383]
[1649459011486,52.49,42311.01,1.6,0.5969,0.00028,10.04289]
[1649459016143,52.49,42309.95,1.6,0.59659,0.00028,10.04464]
[1649459016232,52.49,42309.95,1.6,0.59659,0.00028,10.04464]
[1649459016239,52.49,42309.95,1.6,0.59659,0.00028,10.04464]
[1649459016345,52.49,42309.95,1.6,0.59659,0.00028,10.04464]
[1649459017101,52.49,42309.95,1.6,0.59659,0.00028,10.04464]
[1649459017271,52.5,42313.41,1.6,0.59757,0.00028,10.0392]
[1649459017508,52.5,42313.41,1.6,0.59757,0.00028,10.0392]
[1649459018467,52.5,42318.47,1.6,0.599,0.00028,10.03116]
[1649459020198,52.5,42328.82,1.6,0.60193,0.00028,10.01424]
[1649459023194,52.5,42347.85,1.6,0.60731,0.00028,9.98172]
[1649459024002,52.5,42347.85,1.6,0.60731,0.00028,9.98172]
[1649459024107,52.5,42347.85,1.6,0.60731,0.00028,9.98172]
[1649459024209,52.5,42341.96,1.6,0.60564,0.00028,9.992]
[1649459024519,52.5,42341.96,1.6,0.60564,0.00028,9.992]
[1649459024603,52.5,42341.96,1.6,0.60564,0.00028,9.992]
[1649459024607,52.5,42341.96,1.6,0.60564,0.00028,9.992]
[1649459024609,52.5,42341.96,1.6,0.60564,0.00028,9.992]
[1649459024611,52.5,42341.96,1.6,0.60564,0.00028,9.992]
[1649459025119,52.5,42341.96,1.6,0.60564,0.00028,9.992]
[1649459025129,52.51,42354.62,1.6,0.60921,0.00028,9.96975]
[1649459025225,52.51,42354.62,1.6,0.60921,0.00028,9.96975]
[1649459026469,52.51,42359.37,1.6,0.61054,0.00028,9.9612]
[1649459026510,52.51,42359.37,1.6,0.61054,0.00028,9.9612]
[1649459026675,52.51,42359.37,1.6,0.61054,0.00028,9.9612]
[1649459026926,52.51,42359.37,1.6,0.61054,0.00028,9.9612]
[1649459032030,52.51,42343.6,1.6,0.60609,0.00028,9.98929]
[1649459033282,52.52,42356.94,1.6,0.60984,0.00028,9.96572]
[1649459033964,52.52,42356.94,1.6,0.60984,0.00028,9.96572]
[1649459034414,52.52,42360.49,1.6,0.61083,0.00028,9.95933]
[1649459034614,52.52,42360.49,1.6,0.61083,0.00028,9.95933]
[1649459036296,52.52,42352.38,1.6,0.60855,0.00028,9.97396]
[1649459036324,52.52,42352.38,1.6,0.60855,0.00028,9.97396]
[1649459036992,52.52,42352.38,1.6,0.60855,0.00028,9.97396]
[1649459038014,52.53,42357.78,1.6,0.61006,0.00028,9.96432]
[1649459038022,52.53,42357.78,1.6,0.61006,0.00028,9.96432]
[1649459038407,52.53,42358.29,1.6,0.6102,0.00028,9.96342]
[1649459038957,52.53,42358.29,1.6,0.6102,0.00028,9.96342]
[1649459040831,52.53,42354.19,1.6,0.60904,0.00028,9.97085]
[1649459042485,52.53,42347.8,1.6,0.60724,0.00028,9.9822]
[1649459050614,52.55,42338.51,1.6,0.60459,0.00028,9.99844]
[1649459051403,52.55,42334.37,1.6,0.60343,0.00028,10.00548]
[1649459051664,52.55,42334.37,1.6,0.60343,0.00028,10.00548]
[1649459051874,52.55,42334.37,1.6,0.60343,0.00028,10.00548]
[1649459053837,52.55,42325.17,1.6,0.60082,0.00028,10.02081]
[1649459054122,52.55,42325.17,1.6,0.60082,0.00028,10.02081]
[1649459058936,52.56,42327.63,1.6,0.6015,0.00028,10.01685]
[1649459064457,52.57,42328.89,1.6,0.60185,0.00028,10.01485]
[1649459067059,52.57,42325.05,1.6,0.60075,0.00028,10.02122]
[1649459067626,52.57,42323.54,1.6,0.60032,0.00028,10.02369]
[1649459067811,52.57,42323.54,1.6,0.60032,0.00028,10.02369]
[1649459077548,52.58,42326.17,1.6,0.60107,0.00028,10.01685]
[1649459079077,52.58,42327.15,1.6,0.60135,0.00028,10.01524]
[1649459082853,52.59,42326.35,1.6,0.60111,0.00028,10.01662]
[1649459087646,52.59,42324.31,1.6,0.60053,0.00028,10.02001]
[1649459098696,52.61,42326.35,1.6,0.60108,0.00028,10.01681]
[1649459098916,52.61,42326.35,1.6,0.60108,0.00028,10.01681]
[1649459104738,52.61,42323.0,1.6,0.60012,0.00028,10.02236]
[1649459109773,52.62,42324.34,1.6,0.60049,0.00028,10.02023]
[1649459114485,52.62,42325.36,1.6,0.60078,0.00028,10.01859]
[1649459119843,52.63,42326.21,1.6,0.60101,0.00028,10.01728]
[1649459124877,52.63,42330.77,1.6,0.60229,0.00028,10.00981]
[1649459129913,52.64,42331.71,1.6,0.60255,0.00028,10.00826]
[1649459133978,52.63,42327.92,1.6,0.6015,0.00028,10.01185]
[1649459134751,52.63,42327.92,1.6,0.6015,0.00028,10.01185]
[1649459138953,52.64,42323.93,1.6,0.60037,0.00028,10.01842]
[1649459140792,52.64,42326.09,1.6,0.60097,0.00028,10.01492]
[1649459143927,52.64,42329.97,1.6,0.60207,0.00028,10.0085]
[1649459149046,52.64,42327.23,1.6,0.6013,0.00028,10.01299]
[1649459152465,52.63,42327.01,1.6,0.60125,0.00028,10.01334]
[1649459156686,52.64,42321.19,1.6,0.5996,0.00028,10.02285]
[1649459156736,52.64,42321.19,1.6,0.5996,0.00028,10.02285]
[1649459156862,52.64,42321.19,1.6,0.5996,0.00028,10.02285]
[1649459157079,52.64,42321.19,1.6,0.5996,0.00028,10.02285]
[1649459157176,52.64,42319.82,1.6,0.59921,0.00028,10.02506]
[1649459163128,52.64,42307.39,1.6,0.59568,0.00028,10.04467]
[1649459164200,52.64,42307.67,1.6,0.59576,0.00028,10.04422]
[1649459168969,52.64,42313.17,1.6,0.59732,0.00028,10.03565]
[1649459169851,52.64,42311.25,1.6,0.59678,0.00028,10.03866]
[1649459175230,52.64,42308.78,1.6,0.59607,0.00028,10.04255]
[1649459175616,52.64,42308.78,1.6,0.59607,0.00028,10.04255]
[1649459175926,52.64,42308.78,1.6,0.59607,0.00028,10.04255]
[1649459175982,52.64,42308.78,1.6,0.59607,0.00028,10.04255]
[1649459176000,52.64,42308.78,1.6,0.59607,0.00028,10.04255]
[1649459176008,52.64,42308.78,1.6,0.59607,0.00028,10.04255]
[1649459176280,52.64,42312.02,1.6,0.59699,0.00028,10.03751]
[1649459176286,52.64,42312.02,1.6,0.59699,0.00028,10.03751]
[1649459178903,52.64,42323.45,1.6,0.60022,0.00028,10.01925]
[1649459179710,52.64,42324.08,1.6,0.6004,0.00028,10.01822]
[1649459180389,52.64,42323.32,1.6,0.60019,0.00028,10.01945]
[1649459180397,52.64,42323.32,1.6,0.60019,0.00028,10.01945]
[1649459180508,52.64,42323.32,1.6,0.60019,0.00028,10.01945]
[1649459180659,52.64,42323.32,1.6,0.60019,0.00028,10.01945]
[1649459183878,52.65,42313.17,1.6,0.59731,0.00028,10.03575]
[1649459187214,52.65,42313.77,1.6,0.59747,0.00028,10.03487]
[1649459188981,52.65,42320.09,1.6,0.59926,0.00028,10.02481]
[1649459189351,52.65,42319.04,1.6,0.59896,0.00028,10.02649]
[1649459191989,52.65,42318.96,1.6,0.59895,0.00028,10.02396]
[1649459192040,52.65,42318.96,1.6,0.59895,0.00028,10.02396]
[1649459192109,52.65,42318.96,1.6,0.59895,0.00028,10.02396]
[1649459192112,52.65,42318.96,1.6,0.59895,0.00028,10.02396]
[1649459193940,52.66,42313.46,1.6,0.5974,0.00028,10.03271]
[1649459193946,52.66,42313.46,1.6,0.5974,0.00028,10.03271]
[1649459193992,52.66,42313.46,1.6,0.5974,0.00028,10.03271]
[1649459198900,52.66,42307.35,1.6,0.59565,0.00028,10.0423]
[1649459204432,52.67,42310.67,1.6,0.59658,0.00028,10.03725]
[1649459209467,52.68,42308.96,1.6,0.59608,0.00028,10.04]
[1649459214503,52.69,42307.01,1.6,0.59552,0.00028,10.04308]
[1649459219543,52.69,42303.37,1.6,0.59447,0.00028,10.04871]
[1649459222417,52.7,42296.51,1.6,0.59252,0.00028,10.05903]
[1649459222476,52.7,42296.51,1.6,0.59252,0.00028,10.05903]
[1649459223204,52.7,42292.16,1.6,0.59128,0.00028,10.06547]
[1649459225558,52.7,42289.21,1.6,0.59044,0.00028,10.06976]
[1649459228994,52.7,42275.09,1.6,0.58642,0.00029,10.08971]
[1649459233940,52.7,42268.38,1.6,0.5845,0.00029,10.09885]
[1649459238953,52.7,42254.93,1.6,0.58065,0.00029,10.11639]
[1649459241345,52.7,42253.79,1.6,0.58033,0.00029,10.11783]
[1649459241628,52.7,42253.79,1.6,0.58033,0.00029,10.11783]
[1649459242478,52.7,42252.59,1.6,0.57998,0.00029,10.11934]
[1649459242727,52.7,42248.84,1.6,0.57891,0.00029,10.12402]
[1649459243861,52.7,42244.79,1.6,0.57775,0.00029,10.12899]
[1649459244004,52.7,42244.79,1.6,0.57775,0.00029,10.12899]
[1649459244044,52.7,42244.79,1.6,0.57775,0.00029,10.12899]
[1649459244122,52.7,42244.79,1.6,0.57775,0.00029,10.12899]
[1649459244135,52.7,42244.79,1.6,0.57775,0.00029,10.12899]
[1649459244745,52.7,42244.2,1.6,0.57758,0.00029,10.1297]
[1649459245754,52.7,42237.92,1.6,0.57577,0.00029,10.13722]
[1649459247310,52.7,42238.97,1.6,0.57607,0.00029,10.13598]
[1649459247403,52.7,42238.97,1.6,0.57607,0.00029,10.13598]
[1649459250431,52.7,42232.65,1.6,0.57426,0.00029,10.14337]
[1649459250902,52.7,42232.55,1.6,0.57423,0.00029,10.14348]
[1649459252272,52.7,42231.72,1.6,0.57401,0.00029,10.14179]
[1649459252589,52.7,42231.72,1.6,0.57401,0.00029,10.14179]
[1649459257134,52.69,42218.09,1.6,0.57009,0.00029,10.15691]
[1649459259018,52.69,42206.01,1.6,0.5666,0.00029,10.16953]
[1649459269892,52.7,42204.72,1.6,0.56622,0.00029,10.17086]
[1649459274929,52.7,42200.47,1.6,0.565,0.00029,10.17508]
[1649459275105,52.7,42200.47,1.6,0.565,0.00029,10.17508]
[1649459276162,52.7,42200.21,1.6,0.56492,0.00029,10.17533]
[1649459276391,52.7,42200.21,1.6,0.56492,0.00029,10.17533]
[1649459277457,52.7,42200.0,1.6,0.56486,0.00029,10.17554]
[1649459279218,52.7,42198.63,1.6,0.56447,0.00029,10.17686]
[1649459279994,52.7,42197.72,1.6,0.5642,0.00029,10.17775]
[1649459280129,52.7,42197.72,1.6,0.5642,0.00029,10.17775]
[1649459280236,52.7,42197.72,1.6,0.5642,0.00029,10.17775]
[1649459284492,52.7,42185.39,1.6,0.56063,0.00029,10.18926]
[1649459284968,52.7,42185.39,1.6,0.56063,0.00029,10.18926]
[1649459285318,52.7,42186.79,1.6,0.56104,0.00029,10.188]
[1649459285735,52.7,42186.79,1.6,0.56104,0.00029,10.188]
[1649459285737,52.7,42186.79,1.6,0.56104,0.00029,10.188]
[1649459288878,52.7,42199.4,1.6,0.56468,0.00029,10.17614]
[1649459293039,52.71,42196.83,1.6,0.56394,0.00029,10.17864]
[1649459293045,52.71,42196.83,1.6,0.56394,0.00029,10.17864]
[1649459293989,52.71,42194.66,1.6,0.56331,0.00029,10.18072]
[1649459294636,52.71,42190.79,1.6,0.56219,0.00029,10.18436]
[1649459294745,52.71,42190.79,1.6,0.56219,0.00029,10.18436]
[1649459295034,52.71,42190.79,1.6,0.56219,0.00029,10.18436]
[1649459297262,52.71,42194.47,1.6,0.56325,0.00029,10.18091]
[1649459297634,52.71,42194.47,1.6,0.56325,0.00029,10.18091]
[1649459301249,52.71,42197.7,1.6,0.56418,0.00029,10.17783]
[1649459302595,52.72,42194.08,1.6,0.56314,0.00029,10.18129]
[1649459308158,52.72,42190.15,1.6,0.562,0.00029,10.18497]
[1649459311251,52.72,42189.28,1.6,0.56176,0.00029,10.18315]
[1649459311327,52.72,42189.28,1.6,0.56176,0.00029,10.18315]
[1649459311526,52.72,42189.28,1.6,0.56176,0.00029,10.18315]
[1649459317550,52.72,42182.75,1.6,0.55987,0.00029,10.18904]
[1649459322378,52.72,42187.85,1.6,0.56135,0.00029,10.18445]
[1649459322421,52.72,42187.85,1.6,0.56135,0.00029,10.18445]
[1649459322747,52.72,42187.85,1.6,0.56135,0.00029,10.18445]
[1649459322853,52.72,42187.85,1.6,0.56135,0.00029,10.18445]
[1649459323248,52.72,42187.85,1.6,0.56135,0.00029,10.18445]
[1649459340603,52.72,42174.5,1.6,0.55748,0.00029,10.19616]
[1649459340613,52.72,42174.5,1.6,0.55748,0.00029,10.19616]
[1649459342467,52.71,42176.28,1.6,0.558,0.00029,10.19465]
[1649459343436,52.71,42176.04,1.6,0.55793,0.00029,10.19485]
[1649459347986,52.71,42185.42,1.6,0.56064,0.00029,10.18665]
[1649459348009,52.71,42185.42,1.6,0.56064,0.00029,10.18665]
[1649459348284,52.71,42185.42,1.6,0.56064,0.00029,10.18665]
[1649459350484,52.71,42177.19,1.6,0.55826,0.00029,10.19387]
[1649459351427,52.71,42177.19,1.6,0.55826,0.00029,10.19387]
[1649459351783,52.71,42180.6,1.6,0.55925,0.00029,10.19093]
[1649459352498,52.71,42184.1,1.6,0.56026,0.00029,10.18782]
[1649459373614,52.73,42173.08,1.6,0.55706,0.00029,10.19477]
[1649459376661,52.74,42174.17,1.6,0.55737,0.00029,10.19388]
[1649459377436,52.74,42174.17,1.6,0.55737,0.00029,10.19388]
[1649459377834,52.74,42180.98,1.6,0.55935,0.00029,10.18805]
[1649459377841,52.74,42180.98,1.6,0.55935,0.00029,10.18805]
[1649459377869,52.74,42180.98,1.6,0.55935,0.00029,10.18805]
[1649459377888,52.74,42180.98,1.6,0.55935,0.00029,10.18805]
[1649459382089,52.74,42193.87,1.6,0.56307,0.00029,10.17633]
[1649459383168,52.74,42189.0,1.6,0.56167,0.00029,10.18087]
[1649459387363,52.74,42196.63,1.6,0.56387,0.00029,10.17371]
[1649459388564,52.75,42208.34,1.6,0.56725,0.00029,10.16211]
[1649459388911,52.75,42208.34,1.6,0.56725,0.00029,10.16211]
[1649459388963,52.75,42208.34,1.6,0.56725,0.00029,10.16211]
[1649459388978,52.75,42208.34,1.6,0.56725,0.00029,10.16211]
[1649459390532,52.75,42213.32,1.6,0.56869,0.00029,10.15696]
[1649459390540,52.75,42213.32,1.6,0.56869,0.00029,10.15696]
[1649459390653,52.75,42213.32,1.6,0.56869,0.00029,10.15696]
[1649459390780,52.75,42221.82,1.6,0.57113,0.00029,10.14786]
[1649459390800,52.75,42221.82,1.6,0.57113,0.00029,10.14786]
[1649459391023,52.75,42221.82,1.6,0.57113,0.00029,10.14786]
[1649459391788,52.75,42225.6,1.6,0.57222,0.00029,10.14368]
[1649459391873,52.75,42225.6,1.6,0.57222,0.00029,10.14368]
[1649459391964,52.75,42225.6,1.6,0.57222,0.00029,10.14368]
[1649459392100,52.75,42225.6,1.6,0.57222,0.00029,10.14368]
[1649459395399,52.75,42241.48,1.6,0.57679,0.00029,10.12532]
[1649459395558,52.75,42241.48,1.6,0.57679,0.00029,10.12532]
[1649459396162,52.74,42240.23,1.6,0.57643,0.00029,10.12681]
[1649459396261,52.74,42240.23,1.6,0.57643,0.00029,10.12681]
[1649459397087,52.74,42233.47,1.6,0.57449,0.00029,10.13473]
[1649459397103,52.74,42233.47,1.6,0.57449,0.00029,10.13473]
[1649459397121,52.74,42233.47,1.6,0.57449,0.00029,10.13473]
[1649459397131,52.74,42222.15,1.6,0.57124,0.00029,10.14747]
[1649459398721,52.74,42222.15,1.6,0.57124,0.00029,10.14747]
[1649459398723,52.74,42222.15,1.6,0.57124,0.00029,10.14747]
[1649459398749,52.74,42222.15,1.6,0.57124,0.00029,10.14747]
[1649459399007,52.74,42220.17,1.6,0.57067,0.00029,10.14962]
[1649459400088,52.74,42211.45,1.6,0.56815,0.00029,10.15889]
[1649459400138,52.74,42209.25,1.6,0.56752,0.00029,10.16116]
[1649459400765,52.74,42209.25,1.6,0.56752,0.00029,10.16116]
[1649459402238,52.74,42205.13,1.6,0.56633,0.00029,10.16534]
[1649459402446,52.74,42205.13,1.6,0.56633,0.00029,10.16534]
[1649459402461,52.74,42205.13,1.6,0.56633,0.00029,10.16534]
[1649459407067,52.73,42181.79,1.6,0.55959,0.00029,10.18732]
[1649459407081,52.73,42181.79,1.6,0.55959,0.00029,10.18732]
[1649459407094,52.73,42181.79,1.6,0.55959,0.00029,10.18732]
[1649459407150,52.73,42181.79,1.6,0.55959,0.00029,10.18732]
[1649459407163,52.73,42181.79,1.6,0.55959,0.00029,10.18732]
[1649459409014,52.73,42170.28,1.6,0.55625,0.00029,10.19708]
[1649459412085,52.73,42175.92,1.6,0.55789,0.00029,10.19238]
[1649459412091,52.73,42175.92,1.6,0.55789,0.00029,10.19238]
[1649459412214,52.73,42175.92,1.6,0.55789,0.00029,10.19238]
[1649459412348,52.73,42175.92,1.6,0.55789,0.00029,10.19238]
[1649459413347,52.73,42179.38,1.6,0.55889,0.00029,10.18942]
[1649459413956,52.73,42183.97,1.6,0.56022,0.00029,10.18538]
[1649459413962,52.73,42183.97,1.6,0.56022,0.00029,10.18538]
[1649459413970,52.73,42183.97,1.6,0.56022,0.00029,10.18538]
[1649459414029,52.73,42183.97,1.6,0.56022,0.00029,10.18538]
[1649459422341,52.74,42173.72,1.6,0.55724,0.00029,10.19426]
[1649459424139,52.74,42166.03,1.6,0.55501,0.00029,10.20053]
[1649459424897,52.74,42166.03,1.6,0.55501,0.00029,10.20053]
[1649459424916,52.74,42166.03,1.6,0.55501,0.00029,10.20053]
[1649459424919,52.74,42166.03,1.6,0.55501,0.00029,10.20053]
[1649459433027,52.73,42170.68,1.6,0.55638,0.00029,10.19413]
[1649459438062,52.73,42166.59,1.6,0.5552,0.00029,10.19742]
[1649459442487,52.73,42172.62,1.6,0.55694,0.00029,10.19251]
[1649459447689,52.74,42172.76,1.6,0.55698,0.00029,10.19243]
[1649459448972,52.74,42175.44,1.6,0.55775,0.00029,10.19018]
[1649459453953,52.74,42174.32,1.6,0.55742,0.00029,10.19115]
[1649459453973,52.74,42174.32,1.6,0.55742,0.00029,10.19115]
[1649459459209,52.75,42167.99,1.6,0.55558,0.00029,10.19638]
[1649459460423,52.75,42168.12,1.6,0.55562,0.00029,10.19627]
[1649459463927,52.76,42173.28,1.6,0.55711,0.00029,10.19207]
[1649459466238,52.77,42169.63,1.6,0.55605,0.00029,10.19509]
[1649459466249,52.77,42169.63,1.6,0.55605,0.00029,10.19509]
[1649459468799,52.77,42172.23,1.6,0.5568,0.00029,10.19296]
[1649459474314,52.78,42170.11,1.6,0.55617,0.00029,10.19474]
[1649459479349,52.79,42166.64,1.6,0.55516,0.00029,10.19757]
[1649459481321,52.79,42164.16,1.6,0.55444,0.00029,10.19953]
[1649459481335,52.79,42164.16,1.6,0.55444,0.00029,10.19953]
[1649459481347,52.79,42164.16,1.6,0.55444,0.00029,10.19953]
[1649459483463,52.8,42163.04,1.6,0.55411,0.00029,10.20041]
[1649459483471,52.8,42163.04,1.6,0.55411,0.00029,10.20041]
[1649459495683,52.8,42162.75,1.6,0.55404,0.00029,10.19801]
[1649459495762,52.8,42162.75,1.6,0.55404,0.00029,10.19801]
[1649459499342,52.8,42157.6,1.6,0.55254,0.00029,10.20194]
[1649459499386,52.8,42157.6,1.6,0.55254,0.00029,10.20194]
[1649459504524,52.81,42156.92,1.6,0.55234,0.00029,10.20246]
[1649459504730,52.81,42156.92,1.6,0.55234,0.00029,10.20246]
[1649459505335,52.81,42154.37,1.6,0.5516,0.00029,10.20434]
[1649459505353,52.81,42154.37,1.6,0.5516,0.00029,10.20434]
[1649459506651,52.81,42150.79,1.6,0.55056,0.00029,10.20692]
[1649459506664,52.81,42150.79,1.6,0.55056,0.00029,10.20692]
[1649459506689,52.81,42150.79,1.6,0.55056,0.00029,10.20692]
[1649459506725,52.81,42150.79,1.6,0.55056,0.00029,10.20692]
[1649459508936,52.81,42137.32,1.6,0.54664,0.00029,10.216]
[1649459509218,52.81,42137.32,1.6,0.54664,0.00029,10.216]
[1649459509243,52.81,42137.32,1.6,0.54664,0.00029,10.216]
[1649459509397,52.81,42137.32,1.6,0.54664,0.00029,10.216]
[1649459510023,52.81,42136.63,1.6,0.54643,0.00029,10.21644]
[1649459510222,52.81,42136.63,1.6,0.54643,0.00029,10.21644]
[1649459510227,52.81,42136.63,1.6,0.54643,0.00029,10.21644]
[1649459510458,52.81,42136.63,1.6,0.54643,0.00029,10.21644]
[1649459511316,52.81,42146.47,1.6,0.5493,0.00029,10.20994]
[1649459512633,52.81,42145.57,1.6,0.54903,0.00029,10.21056]
[1649459514780,52.82,42153.48,1.6,0.55133,0.00029,10.20501]
[1649459515002,52.82,42153.48,1.6,0.55133,0.00029,10.20501]
[1649459517401,52.82,42145.85,1.6,0.54911,0.00029,10.21039]
[1649459520093,52.82,42148.45,1.6,0.54987,0.00029,10.20859]
[1649459522561,52.82,42151.58,1.6,0.55077,0.00029,10.20639]
[1649459522573,52.82,42151.58,1.6,0.55077,0.00029,10.20639]
[1649459522579,52.82,42151.58,1.6,0.55077,0.00029,10.20639]
[1649459525457,52.82,42151.16,1.6,0.55065,0.00029,10.20669]
[1649459526360,52.83,42146.71,1.6,0.54936,0.00029,10.20981]
[1649459526373,52.83,42146.71,1.6,0.54936,0.00029,10.20981]
[1649459528640,52.83,42143.25,1.6,0.54835,0.00029,10.21216]
[1649459528972,52.83,42141.37,1.6,0.5478,0.00029,10.21341]
[1649459532414,52.83,42137.06,1.6,0.54655,0.00029,10.21621]
[1649459536709,52.84,42130.21,1.6,0.54455,0.00029,10.22043]
[1649459541783,52.84,42123.29,1.6,0.54254,0.00029,10.22443]
[1649459545601,52.84,42125.32,1.6,0.54312,0.00029,10.22329]
[1649459545821,52.84,42133.6,1.6,0.54554,0.00029,10.21838]
[1649459545950,52.84,42133.6,1.6,0.54554,0.00029,10.21838]
[1649459546209,52.84,42133.6,1.6,0.54554,0.00029,10.21838]
[1649459546248,52.84,42133.6,1.6,0.54554,0.00029,10.21838]
[1649459546439,52.84,42133.6,1.6,0.54554,0.00029,10.21838]
[1649459546721,52.84,42133.6,1.6,0.54554,0.00029,10.21838]
[1649459546726,52.84,42133.6,1.6,0.54554,0.00029,10.21838]
[1649459546855,52.84,42134.82,1.6,0.54589,0.00029,10.21763]
[1649459551467,52.84,42150.32,1.6,0.55039,0.00029,10.20733]
[1649459551524,52.84,42150.32,1.6,0.55039,0.00029,10.20733]
[1649459551781,52.84,42150.32,1.6,0.55039,0.00029,10.20733]
[1649459551891,52.84,42147.58,1.6,0.54961,0.00029,10.20662]
[1649459553932,52.84,42135.75,1.6,0.54617,0.00029,10.21442]
[1649459557674,52.84,42129.84,1.6,0.54445,0.00029,10.21803]
[1649459558064,52.84,42133.17,1.6,0.54542,0.00029,10.21601]
[1649459558240,52.84,42133.17,1.6,0.54542,0.00029,10.21601]
[1649459558369,52.84,42133.17,1.6,0.54542,0.00029,10.21601]
[1649459558636,52.84,42133.17,1.6,0.54542,0.00029,10.21601]
[1649459559009,52.84,42136.49,1.6,0.54639,0.00029,10.21395]
[1649459559791,52.84,42144.28,1.6,0.54865,0.00029,10.20886]
[1649459559958,52.84,42144.28,1.6,0.54865,0.00029,10.20886]
[1649459563089,52.84,42146.28,1.6,0.54923,0.00029,10.20751]
[1649459563093,52.84,42146.28,1.6,0.54923,0.00029,10.20751]
[1649459563256,52.84,42146.28,1.6,0.54923,0.00029,10.20751]
[1649459563694,52.84,42146.28,1.6,0.54923,0.00029,10.20751]
[1649459563925,52.84,42146.28,1.6,0.54923,0.00029,10.20751]
[1649459568153,52.85,42139.5,1.6,0.54726,0.00029,10.21205]
[1649459570691,52.85,42139.8,1.6,0.54734,0.00029,10.21185]
[1649459570760,52.85,42139.8,1.6,0.54734,0.00029,10.21185]
[1649459575151,52.85,42139.87,1.6,0.54736,0.00029,10.21182]
[1649459576044,52.85,42140.15,1.6,0.54744,0.00029,10.21164]
[1649459582064,52.86,42147.92,1.6,0.54969,0.00029,10.20643]
[1649459588023,52.87,42161.62,1.6,0.55366,0.00029,10.19644]
[1649459588626,52.87,42168.41,1.6,0.55563,0.00029,10.19111]
[1649459588974,52.87,42168.41,1.6,0.55563,0.00029,10.19111]
[1649459588979,52.87,42168.41,1.6,0.55563,0.00029,10.19111]
[1649459589603,52.87,42170.57,1.6,0.55626,0.00029,10.18937]
[1649459591170,52.87,42176.07,1.6,0.55784,0.00029,10.18482]
[1649459591183,52.87,42176.07,1.6,0.55784,0.00029,10.18482]
[1649459591373,52.87,42176.07,1.6,0.55784,0.00029,10.18482]
[1649459591874,52.87,42176.07,1.6,0.55784,0.00029,10.18482]
[1649459591910,52.87,42176.07,1.6,0.55784,0.00029,10.18482]
[1649459593921,52.88,42195.71,1.6,0.56352,0.00029,10.16719]
[1649459593941,52.88,42195.71,1.6,0.56352,0.00029,10.16719]
[1649459594007,52.88,42195.71,1.6,0.56352,0.00029,10.16719]
[1649459597371,52.88,42206.31,1.6,0.56657,0.00029,10.15683]
[1649459598940,52.88,42206.34,1.6,0.56658,0.00029,10.15681]
[1649459599917,52.88,42212.06,1.6,0.56822,0.00029,10.15098]
[1649459603256,52.89,42218.23,1.6,0.56999,0.00029,10.14451]
[1649459603280,52.89,42218.23,1.6,0.56999,0.00029,10.14451]
[1649459604210,52.89,42218.23,1.6,0.56999,0.00029,10.14451]
[1649459605269,52.89,42221.34,1.6,0.57088,0.00029,10.14117]
[1649459607519,52.9,42234.92,1.6,0.57478,0.00029,10.12597]
[1649459607688,52.9,42234.92,1.6,0.57478,0.00029,10.12597]
[1649459607909,52.9,42234.92,1.6,0.57478,0.00029,10.12597]
[1649459608406,52.9,42233.31,1.6,0.57431,0.00029,10.12783]
[1649459615117,52.9,42257.18,1.6,0.58116,0.00029,10.0963]
[1649459615134,52.9,42257.18,1.6,0.58116,0.00029,10.0963]
[1649459616351,52.91,42252.1,1.6,0.5797,0.00029,10.10271]
[1649459616362,52.91,42252.1,1.6,0.5797,0.00029,10.10271]
[1649459616399,52.91,42252.1,1.6,0.5797,0.00029,10.10271]
[1649459616756,52.91,42252.1,1.6,0.5797,0.00029,10.10271]
[1649459617090,52.91,42252.1,1.6,0.5797,0.00029,10.10271]
[1649459617365,52.91,42243.68,1.6,0.57729,0.00029,10.11303]
[1649459617456,52.91,42243.68,1.6,0.57729,0.00029,10.11303]
[1649459617517,52.91,42243.68,1.6,0.57729,0.00029,10.11303]
[1649459619128,52.9,42233.73,1.6,0.57444,0.00029,10.12474]
[1649459619240,52.9,42233.73,1.6,0.57444,0.00029,10.12474]
[1649459622674,52.9,42228.76,1.6,0.57302,0.00029,10.13037]
[1649459623954,52.9,42219.63,1.6,0.5704,0.00029,10.14042]
[1649459625638,52.9,42207.74,1.6,0.56697,0.00029,10.15285]
[1649459625674,52.9,42207.74,1.6,0.56697,0.00029,10.15285]
[1649459627809,52.91,42215.64,1.6,0.56924,0.00029,10.1447]
[1649459628429,52.91,42216.03,1.6,0.56935,0.00029,10.14429]
[1649459629044,52.91,42216.03,1.6,0.56935,0.00029,10.14429]
[1649459629856,52.91,42229.91,1.6,0.57334,0.00029,10.12912]
[1649459631016,52.91,42232.76,1.6,0.57416,0.00029,10.12587]
[1649459631093,52.91,42232.76,1.6,0.57416,0.00029,10.12587]
[1649459631271,52.91,42232.76,1.6,0.57416,0.00029,10.12587]
[1649459631456,52.91,42236.13,1.6,0.57512,0.00029,10.12199]
[1649459633168,52.91,42243.82,1.6,0.57733,0.00029,10.11289]
[1649459633972,52.91,42239.51,1.6,0.57609,0.00029,10.11803]
[1649459635335,52.91,42233.98,1.6,0.5745,0.00029,10.12449]
[1649459635814,52.91,42232.18,1.6,0.57399,0.00029,10.12656]
[1649459635820,52.91,42232.18,1.6,0.57399,0.00029,10.12656]
[1649459636346,52.91,42232.18,1.6,0.57399,0.00029,10.12656]
[1649459645229,52.92,42247.37,1.6,0.57833,0.00029,10.10864]
[1649459645464,52.92,42247.37,1.6,0.57833,0.00029,10.10864]
[1649459646499,52.92,42246.17,1.6,0.57799,0.00029,10.11011]
[1649459649248,52.92,42238.09,1.6,0.57567,0.00029,10.11978]
[1649459649256,52.92,42238.09,1.6,0.57567,0.00029,10.11978]
[1649459650103,52.92,42237.14,1.6,0.5754,0.00029,10.12089]
[1649459650404,52.92,42237.14,1.6,0.5754,0.00029,10.12089]
[1649459650505,52.92,42237.14,1.6,0.5754,0.00029,10.12089]
[1649459650817,52.93,42233.86,1.6,0.57445,0.00029,10.12471]
[1649459650822,52.93,42233.86,1.6,0.57445,0.00029,10.12471]
[1649459653483,52.93,42238.72,1.6,0.57585,0.00029,10.11906]
[1649459654526,52.93,42238.71,1.6,0.57584,0.00029,10.11908]
[1649459678982,52.94,42260.76,1.6,0.58215,0.00029,10.08931]
[1649459688846,52.93,42249.44,1.6,0.57892,0.00029,10.10354]
[1649459689530,52.93,42249.44,1.6,0.57892,0.00029,10.10354]
[1649459689838,52.93,42250.92,1.6,0.57935,0.00029,10.10171]
[1649459694614,52.94,42240.67,1.6,0.57641,0.00029,10.11416]
[1649459698789,52.94,42235.86,1.6,0.57503,0.00029,10.11982]
[1649459703911,52.94,42217.76,1.6,0.56983,0.00029,10.13996]
[1649459704460,52.94,42217.76,1.6,0.56983,0.00029,10.13996]
[1649459706969,52.94,42206.4,1.6,0.56656,0.00029,10.15173]
[1649459707015,52.94,42206.4,1.6,0.56656,0.00029,10.15173]
[1649459708000,52.94,42200.38,1.6,0.56483,0.00029,10.15767]
[1649459708505,52.94,42200.38,1.6,0.56483,0.00029,10.15767]
[1649459709604,52.94,42191.94,1.6,0.5624,0.00029,10.1657]
[1649459712227,52.93,42187.1,1.6,0.561,0.00029,10.17012]
[1649459712303,52.93,42187.1,1.6,0.561,0.00029,10.17012]
[1649459712370,52.93,42187.1,1.6,0.561,0.00029,10.17012]
[1649459714109,52.93,42190.78,1.6,0.56207,0.00029,10.16676]
[1649459714533,52.93,42190.78,1.6,0.56207,0.00029,10.16676]
[1649459714821,52.93,42190.78,1.6,0.56207,0.00029,10.16676]
[1649459715311,52.93,42188.48,1.6,0.5614,0.00029,10.16887]
[1649459718957,52.93,42179.27,1.6,0.55874,0.00029,10.17702]
[1649459722813,52.93,42169.52,1.6,0.55592,0.00029,10.18515]
[1649459722824,52.93,42169.52,1.6,0.55592,0.00029,10.18515]
[1649459723660,52.93,42169.38,1.6,0.55588,0.00029,10.18526]
[1649459726678,52.94,42181.29,1.6,0.55932,0.00029,10.17528]
[1649459730029,52.94,42173.45,1.6,0.55706,0.00029,10.18194]
[1649459745203,52.94,42170.4,1.6,0.55618,0.00029,10.18183]
[1649459754432,52.95,42165.23,1.6,0.55468,0.00029,10.18598]
[1649459754464,52.95,42165.23,1.6,0.55468,0.00029,10.18598]
[1649459756167,52.95,42163.75,1.6,0.55425,0.00029,10.18713]
[1649459756275,52.95,42163.75,1.6,0.55425,0.00029,10.18713]
[1649459756629,52.95,42160.21,1.6,0.55322,0.00029,10.18985]
[1649459757331,52.95,42158.97,1.6,0.55287,0.00029,10.19078]
[1649459759167,52.95,42152.35,1.6,0.55095,0.00029,10.19563]
[1649459763515,52.95,42160.21,1.6,0.55322,0.00029,10.18985]
[1649459769372,52.96,42175.44,1.6,0.55762,0.00029,10.17773]
[1649459775984,52.98,42178.34,1.6,0.55845,0.00029,10.17532]
[1649459777450,52.98,42170.62,1.6,0.55621,0.00029,10.18176]
[1649459780622,52.98,42157.73,1.6,0.55248,0.00029,10.1918]
[1649459780797,52.98,42157.73,1.6,0.55248,0.00029,10.1918]
[1649459780968,52.98,42157.73,1.6,0.55248,0.00029,10.1918]
[1649459781225,52.98,42157.73,1.6,0.55248,0.00029,10.1918]
[1649459781227,52.98,42157.73,1.6,0.55248,0.00029,10.1918]
[1649459781520,52.98,42160.1,1.6,0.55317,0.00029,10.19002]
[1649459782503,52.98,42149.79,1.6,0.55018,0.00029,10.19753]
[1649459783851,52.98,42152.91,1.6,0.55108,0.00029,10.19532]
[1649459783922,52.98,42152.91,1.6,0.55108,0.00029,10.19532]
[1649459789348,52.98,42149.6,1.6,0.55012,0.00029,10.19766]
[1649459794546,52.98,42142.18,1.6,0.54798,0.00029,10.20007]
[1649459798828,52.98,42143.27,1.6,0.5483,0.00029,10.19935]
[1649459798917,52.98,42143.27,1.6,0.5483,0.00029,10.19935]
[1649459799158,52.98,42143.27,1.6,0.5483,0.00029,10.19935]
[1649459799613,52.98,42146.23,1.6,0.54916,0.00029,10.19736]
[1649459815693,53.01,42158.79,1.6,0.55278,0.00029,10.18844]
[1649459816144,53.01,42158.79,1.6,0.55278,0.00029,10.18844]
[1649459821736,53.01,42149.65,1.6,0.55013,0.00029,10.19506]
[1649459825850,53.01,42152.97,1.6,0.55109,0.00029,10.19271]
[1649459825939,53.01,42152.97,1.6,0.55109,0.00029,10.19271]
[1649459826244,53.01,42152.97,1.6,0.55109,0.00029,10.19271]
[1649459834235,53.02,42147.89,1.6,0.54962,0.00029,10.19629]
[1649459839862,53.02,42144.41,1.6,0.54861,0.00029,10.19866]
[1649459840050,53.02,42144.41,1.6,0.54861,0.00029,10.19866]
[1649459840388,53.02,42144.41,1.6,0.54861,0.00029,10.19866]
[1649459841645,53.02,42145.93,1.6,0.54905,0.00029,10.19764]
[1649459846912,53.02,42156.17,1.6,0.55201,0.00029,10.19042]
[1649459858261,53.04,42177.49,1.6,0.55817,0.00029,10.17097]
[1649459858622,53.04,42177.49,1.6,0.55817,0.00029,10.17097]
[1649459863062,53.05,42179.52,1.6,0.55875,0.00029,10.16929]
[1649459863070,53.05,42179.52,1.6,0.55875,0.00029,10.16929]
[1649459863873,53.05,42179.52,1.6,0.55875,0.00029,10.16929]
[1649459864223,53.05,42184.09,1.6,0.56007,0.00029,10.16531]
[1649459865316,53.05,42182.41,1.6,0.55958,0.00029,10.16679]
[1649459866967,53.05,42181.75,1.6,0.55939,0.00029,10.16737]
[1649459867196,53.05,42180.91,1.6,0.55915,0.00029,10.1681]
[1649459867558,53.05,42180.91,1.6,0.55915,0.00029,10.1681]
[1649459869248,53.05,42181.73,1.6,0.55938,0.00029,10.16738]
[1649459870243,53.05,42183.5,1.6,0.55989,0.00029,10.16583]
[1649459870283,53.05,42183.5,1.6,0.55989,0.00029,10.16583]
[1649459870286,53.05,42183.5,1.6,0.55989,0.00029,10.16583]
[1649459872116,53.05,42188.22,1.6,0.56126,0.00029,10.16162]
[1649459872128,53.05,42188.22,1.6,0.56126,0.00029,10.16162]
[1649459873068,53.05,42188.22,1.6,0.56126,0.00029,10.16162]
[1649459874139,53.06,42195.22,1.6,0.56327,0.00029,10.15517]
[1649459876631,53.06,42188.33,1.6,0.56128,0.00029,10.16154]
[1649459881928,53.07,42196.13,1.6,0.56352,0.00029,10.15435]
[1649459884697,53.07,42195.32,1.6,0.56329,0.00029,10.15513]
[1649459888522,53.08,42196.25,1.6,0.56355,0.00029,10.15428]
[1649459894250,53.09,42193.17,1.6,0.56265,0.00029,10.1572]
[1649459894321,53.09,42193.17,1.6,0.56265,0.00029,10.1572]
[1649459894748,53.09,42193.17,1.6,0.56265,0.00029,10.1572]
[1649459895020,53.09,42193.17,1.6,0.56265,0.00029,10.1572]
[1649459895025,53.09,42193.17,1.6,0.56265,0.00029,10.1572]
[1649459895307,53.09,42192.78,1.6,0.56254,0.00029,10.15756]
[1649459895920,53.09,42192.78,1.6,0.56254,0.00029,10.15756]
[1649459895932,53.09,42192.78,1.6,0.56254,0.00029,10.15756]
[1649459896408,53.09,42184.66,1.6,0.5602,0.00029,10.16493]
[1649459896429,53.09,42184.66,1.6,0.5602,0.00029,10.16493]
[1649459898888,53.09,42173.35,1.6,0.55693,0.00029,10.1746]
[1649459906276,53.1,42171.95,1.6,0.55653,0.00029,10.17576]
[1649459906371,53.1,42171.47,1.6,0.55639,0.00029,10.17615]
[1649459907104,53.1,42171.47,1.6,0.55639,0.00029,10.17615]
[1649459907361,53.1,42176.12,1.6,0.55773,0.00029,10.17232]
[1649459907376,53.1,42176.12,1.6,0.55773,0.00029,10.17232]
[1649459907391,53.1,42176.12,1.6,0.55773,0.00029,10.17232]
[1649459907599,53.1,42176.12,1.6,0.55773,0.00029,10.17232]
[1649459908280,53.1,42176.12,1.6,0.55773,0.00029,10.17232]
[1649459912877,53.11,42186.97,1.6,0.56086,0.00029,10.1603]
[1649459912950,53.11,42186.97,1.6,0.56086,0.00029,10.1603]
[1649459912989,53.11,42186.97,1.6,0.56086,0.00029,10.1603]
[1649459913686,53.11,42186.71,1.6,0.56078,0.00029,10.16054]
[1649459913842,53.11,42186.71,1.6,0.56078,0.00029,10.16054]
[1649459915289,53.11,42177.35,1.6,0.55808,0.00029,10.16869]
[1649459922483,53.12,42176.16,1.6,0.55773,0.00029,10.16973]
[1649459922779,53.12,42176.16,1.6,0.55773,0.00029,10.16973]
[1649459923840,53.13,42181.23,1.6,0.55919,0.00029,10.16542]
[1649459938885,53.15,42169.68,1.6,0.55584,0.00029,10.17513]
[1649459944629,53.16,42166.93,1.6,0.55504,0.00029,10.17734]
[1649459950633,53.17,42174.97,1.6,0.55734,0.00029,10.17087]
[1649459960703,53.19,42176.64,1.6,0.55781,0.00029,10.16954]
[1649459975808,53.22,42178.43,1.6,0.55831,0.00029,10.16548]
[1649459980844,53.23,42177.17,1.6,0.55795,0.00029,10.16657]
[1649459982101,53.23,42177.39,1.6,0.55801,0.00029,10.16639]
[1649459982258,53.23,42177.39,1.6,0.55801,0.00029,10.16639]
[1649459985469,53.24,42184.46,1.6,0.56003,0.00029,10.16034]
[1649459986997,53.24,42184.24,1.6,0.55997,0.00029,10.16054]
[1649459997962,53.26,42182.93,1.6,0.55957,0.00029,10.16176]
[1649459998205,53.26,42182.93,1.6,0.55957,0.00029,10.16176]
[1649460000008,53.26,42185.19,1.6,0.56022,0.00029,10.15979]
[1649460001410,53.27,42190.53,1.6,0.56175,0.00029,10.15502]
[1649460007025,53.28,42189.1,1.6,0.56133,0.00029,10.15635]
[1649460010196,53.28,42188.75,1.6,0.56123,0.00029,10.15668]
[1649460011764,53.28,42194.35,1.6,0.56283,0.00029,10.15157]
[1649460017095,53.29,42201.62,1.6,0.56491,0.00029,10.14471]
[1649460020365,53.29,42209.83,1.6,0.56726,0.00029,10.13661]
[1649460020412,53.29,42209.83,1.6,0.56726,0.00029,10.13661]
[1649460020421,53.29,42209.83,1.6,0.56726,0.00029,10.13661]
[1649460020430,53.29,42209.83,1.6,0.56726,0.00029,10.13661]
[1649460020433,53.29,42209.83,1.6,0.56726,0.00029,10.13661]
[1649460020445,53.29,42209.83,1.6,0.56726,0.00029,10.13661]
[1649460020961,53.29,42209.83,1.6,0.56726,0.00029,10.13661]
[1649460023181,53.3,42218.0,1.6,0.56959,0.00029,10.1282]
[1649460029179,53.31,42219.76,1.6,0.57008,0.00029,10.12639]
[1649460033668,53.31,42220.48,1.6,0.5703,0.00029,10.123]
[1649460036261,53.32,42233.86,1.6,0.57412,0.00029,10.10829]
[1649460036344,53.32,42233.86,1.6,0.57412,0.00029,10.10829]
[1649460038314,53.32,42238.83,1.6,0.57553,0.00028,10.10261]
[1649460040984,53.32,42249.36,1.6,0.57853,0.00028,10.0901]
[1649460040996,53.32,42249.36,1.6,0.57853,0.00028,10.0901]
[1649460043226,53.32,42253.69,1.6,0.57976,0.00028,10.0848]
[1649460043299,53.32,42259.05,1.6,0.58128,0.00028,10.0781]
[1649460043711,53.32,42259.05,1.6,0.58128,0.00028,10.0781]
[1649460044055,53.32,42259.05,1.6,0.58128,0.00028,10.0781]
[1649460071522,53.3,42268.01,1.6,0.58385,0.00028,10.06643]
[1649460071701,53.3,42268.01,1.6,0.58385,0.00028,10.06643]
[1649460072609,53.3,42273.74,1.6,0.58547,0.00028,10.05883]
[1649460072612,53.3,42273.74,1.6,0.58547,0.00028,10.05883]
[1649460073275,53.3,42273.74,1.6,0.58547,0.00028,10.05883]
[1649460073898,53.3,42277.55,1.6,0.58655,0.00028,10.05369]
[1649460074372,53.3,42277.55,1.6,0.58655,0.00028,10.05369]
[1649460074446,53.3,42277.55,1.6,0.58655,0.00028,10.05369]
[1649460079540,53.3,42274.62,1.6,0.58572,0.00028,10.05767]
[1649460084573,53.31,42279.23,1.6,0.58702,0.00028,10.05143]
[1649460085619,53.31,42278.45,1.6,0.5868,0.00028,10.0525]
[1649460085638,53.31,42278.45,1.6,0.5868,0.00028,10.0525]
[1649460086181,53.31,42278.45,1.6,0.5868,0.00028,10.0525]
[1649460089644,53.31,42284.11,1.6,0.5884,0.00028,10.04471]
[1649460090660,53.31,42278.88,1.6,0.58692,0.00028,10.05193]
[1649460090813,53.31,42278.88,1.6,0.58692,0.00028,10.05193]
[1649460095836,53.31,42282.21,1.6,0.58787,0.00028,10.04469]
[1649460101692,53.32,42290.13,1.6,0.59011,0.00028,10.03361]
[1649460106727,53.32,42290.66,1.6,0.59025,0.00028,10.03289]
[1649460111762,53.32,42290.69,1.6,0.59025,0.00028,10.03289]
[1649460116797,53.32,42299.32,1.6,0.59269,0.00028,10.0204]
[1649460121834,53.32,42299.26,1.6,0.59267,0.00028,10.02048]
[1649460126869,53.32,42302.7,1.6,0.59365,0.00028,10.01533]
[1649460131328,53.31,42307.84,1.6,0.5951,0.00028,10.00759]
[1649460133891,53.31,42308.99,1.6,0.59543,0.00028,10.00582]
[1649460138198,53.31,42300.56,1.6,0.59306,0.00028,10.01843]
[1649460140087,53.31,42292.47,1.6,0.59077,0.00028,10.03025]
[1649460141525,53.32,42289.09,1.6,0.58981,0.00028,10.03509]
[1649460142519,53.32,42288.27,1.6,0.58958,0.00028,10.03627]
[1649460145736,53.32,42279.21,1.6,0.58702,0.00028,10.04887]
[1649460148844,53.31,42275.05,1.6,0.58584,0.00028,10.0545]
[1649460153330,53.31,42274.81,1.6,0.5858,0.00028,10.05211]
[1649460153947,53.31,42274.81,1.6,0.5858,0.00028,10.05211]
[1649460156247,53.31,42279.53,1.6,0.58714,0.00028,10.04571]
[1649460158928,53.31,42275.56,1.6,0.58601,0.00028,10.05111]
[1649460189302,53.29,42258.75,1.6,0.58127,0.00028,10.07295]
[1649460192353,53.29,42266.94,1.6,0.5836,0.00028,10.06241]
[1649460192957,53.29,42266.94,1.6,0.5836,0.00028,10.06241]
[1649460209442,53.27,42266.0,1.6,0.58335,0.00028,10.06353]
[1649460214477,53.27,42269.12,1.6,0.58425,0.00028,10.05675]
[1649460221038,53.27,42260.29,1.6,0.58175,0.00028,10.06816]
[1649460226561,53.27,42251.92,1.6,0.57937,0.00028,10.07867]
[1649460230938,53.27,42252.57,1.6,0.57955,0.00028,10.07787]
[1649460231072,53.27,42252.57,1.6,0.57955,0.00028,10.07787]
[1649460231318,53.27,42246.67,1.6,0.57787,0.00029,10.08506]
[1649460231694,53.27,42246.67,1.6,0.57787,0.00029,10.08506]
[1649460231841,53.27,42246.67,1.6,0.57787,0.00029,10.08506]
[1649460232260,53.27,42246.67,1.6,0.57787,0.00029,10.08506]
[1649460234934,53.26,42237.07,1.6,0.57514,0.00029,10.09637]
[1649460235839,53.26,42236.41,1.6,0.57495,0.00029,10.09712]
[1649460238673,53.26,42235.96,1.6,0.57483,0.00029,10.09762]
[1649460240708,53.26,42238.82,1.6,0.57565,0.00029,10.09429]
[1649460242137,53.26,42244.74,1.6,0.57734,0.00029,10.08731]
[1649460245708,53.25,42237.46,1.6,0.57526,0.00029,10.09586]
[1649460247249,53.25,42237.06,1.6,0.57515,0.00029,10.09632]
[1649460249005,53.25,42222.59,1.6,0.57101,0.00029,10.11248]
[1649460251308,53.25,42218.19,1.6,0.56975,0.00029,10.11718]
[1649460252864,53.25,42213.25,1.6,0.56834,0.00029,10.12234]
[1649460253126,53.25,42213.25,1.6,0.56834,0.00029,10.12234]
[1649460253134,53.25,42213.25,1.6,0.56834,0.00029,10.12234]
[1649460253666,53.25,42213.25,1.6,0.56834,0.00029,10.12234]
[1649460255585,53.25,42194.24,1.6,0.56288,0.00029,10.14098]
[1649460258843,53.25,42188.45,1.6,0.56122,0.00029,10.14627]
[1649460263867,53.24,42180.95,1.6,0.55906,0.00029,10.15286]
[1649460263870,53.24,42180.95,1.6,0.55906,0.00029,10.15286]
[1649460266879,53.24,42185.28,1.6,0.56031,0.00029,10.14907]
[1649460268324,53.24,42190.53,1.6,0.56183,0.00029,10.14436]
[1649460268357,53.24,42190.53,1.6,0.56183,0.00029,10.14436]
[1649460268505,53.24,42190.53,1.6,0.56183,0.00029,10.14436]
[1649460268974,53.24,42194.0,1.6,0.56282,0.00029,10.14116]
[1649460270957,53.24,42201.58,1.6,0.565,0.00029,10.13397]
[1649460271073,53.24,42201.58,1.6,0.565,0.00029,10.13397]
[1649460271331,53.24,42201.58,1.6,0.565,0.00029,10.13397]
[1649460271753,53.24,42201.58,1.6,0.565,0.00029,10.13397]
[1649460271769,53.24,42201.58,1.6,0.565,0.00029,10.13397]
[1649460272712,53.24,42196.91,1.6,0.56367,0.00029,10.1358]
[1649460272722,53.24,42196.91,1.6,0.56367,0.00029,10.1358]
[1649460282957,53.23,42179.05,1.6,0.55854,0.00029,10.1518]
[1649460286864,53.23,42186.31,1.6,0.56064,0.00029,10.14546]
[1649460287159,53.23,42187.19,1.6,0.56089,0.00029,10.14468]
[1649460287734,53.23,42187.19,1.6,0.56089,0.00029,10.14468]
[1649460288816,53.23,42191.98,1.6,0.56227,0.00029,10.14033]
[1649460291932,53.23,42204.31,1.6,0.56581,0.00029,10.12858]
[1649460294735,53.23,42202.67,1.6,0.56534,0.00029,10.13019]
[1649460294856,53.23,42202.67,1.6,0.56534,0.00029,10.13019]
[1649460295078,53.22,42201.87,1.6,0.56511,0.00029,10.13096]
[1649460295161,53.22,42201.87,1.6,0.56511,0.00029,10.13096]
[1649460297525,53.22,42194.12,1.6,0.56288,0.00029,10.13835]
[1649460298881,53.22,42194.21,1.6,0.56291,0.00029,10.13826]
[1649460299840,53.22,42193.03,1.6,0.56257,0.00029,10.13936]
[1649460305746,53.22,42188.99,1.6,0.56141,0.00029,10.14304]
[1649460307986,53.22,42194.07,1.6,0.56288,0.00029,10.13837]
[1649460311512,53.22,42198.97,1.6,0.56428,0.00029,10.13375]
[1649460312191,53.22,42199.46,1.6,0.56443,0.00029,10.13328]
[1649460313993,53.22,42203.37,1.6,0.56555,0.00029,10.12949]
[1649460314529,53.22,42202.34,1.6,0.56525,0.00029,10.13049]
[1649460320216,53.21,42200.7,1.6,0.56479,0.00029,10.13204]
[1649460325254,53.2,42201.62,1.6,0.56506,0.00029,10.13112]
[1649460330286,53.19,42202.62,1.6,0.56536,0.00029,10.13011]
[1649460335321,53.18,42202.6,1.6,0.56537,0.00029,10.12745]
[1649460336867,53.18,42202.38,1.6,0.56531,0.00029,10.12765]
[1649460342370,53.19,42218.15,1.6,0.56983,0.00029,10.11163]
[1649460347405,53.2,42209.38,1.6,0.56731,0.00029,10.12075]
[1649460352440,53.2,42211.22,1.6,0.56783,0.00029,10.1189]
[1649460356766,53.21,42210.28,1.6,0.56756,0.00029,10.11987]
[1649460356909,53.21,42210.28,1.6,0.56756,0.00029,10.11987]
[1649460357037,53.21,42210.28,1.6,0.56756,0.00029,10.11987]
[1649460357871,53.21,42208.01,1.6,0.56691,0.00029,10.12217]
[1649460358539,53.21,42201.11,1.6,0.56492,0.00029,10.12899]
[1649460360027,53.21,42196.32,1.6,0.56355,0.00029,10.13358]
[1649460363411,53.21,42190.85,1.6,0.56197,0.00029,10.13865]
[1649460364856,53.21,42192.01,1.6,0.56231,0.00029,10.13759]
[1649460365776,53.21,42198.7,1.6,0.56423,0.00029,10.13132]
[1649460369186,53.2,42204.18,1.6,0.56581,0.00029,10.12597]
[1649460370609,53.2,42204.89,1.6,0.56602,0.00029,10.12527]
[1649460373629,53.2,42203.77,1.6,0.5657,0.00029,10.12636]
[1649460373937,53.2,42203.77,1.6,0.5657,0.00029,10.12636]
[1649460374682,53.2,42205.8,1.6,0.56628,0.00029,10.12435]
[1649460380636,53.19,42203.72,1.6,0.56569,0.00029,10.12636]
[1649460385674,53.18,42204.78,1.6,0.56601,0.00029,10.12527]
[1649460390708,53.17,42203.07,1.6,0.56552,0.00029,10.12693]
[1649460395742,53.16,42199.69,1.6,0.56457,0.00029,10.12753]
[1649460400778,53.16,42201.39,1.6,0.56506,0.00029,10.12589]
[1649460405812,53.17,42203.16,1.6,0.56557,0.00029,10.12418]
[1649460410850,53.17,42203.67,1.6,0.56571,0.00029,10.1237]
[1649460415882,53.18,42204.79,1.6,0.56602,0.00029,10.12261]
[1649460416918,53.18,42204.94,1.6,0.56607,0.00029,10.12246]
[1649460422931,53.19,42207.99,1.6,0.56694,0.00029,10.11946]
[1649460427966,53.19,42215.59,1.6,0.56911,0.00029,10.11168]
[1649460432594,53.2,42220.93,1.6,0.57064,0.00029,10.10605]
[1649460438036,53.2,42226.9,1.6,0.57235,0.00029,10.09953]
[1649460443072,53.2,42221.43,1.6,0.57079,0.00029,10.10549]
[1649460448106,53.19,42223.18,1.6,0.57129,0.00029,10.10359]
[1649460452525,53.19,42222.28,1.6,0.57105,0.00029,10.10191]
[1649460457339,53.19,42209.52,1.6,0.56739,0.00029,10.11528]
[1649460463211,53.19,42205.43,1.6,0.56621,0.00029,10.11937]
[1649460468246,53.18,42202.1,1.6,0.56526,0.00029,10.12263]
[1649460469670,53.18,42202.11,1.6,0.56526,0.00029,10.12261]
[1649460475108,53.17,42207.27,1.6,0.56675,0.00029,10.11748]
[1649460475315,53.17,42207.89,1.6,0.56693,0.00029,10.11685]
[1649460475352,53.17,42207.89,1.6,0.56693,0.00029,10.11685]
[1649460477243,53.17,42201.05,1.6,0.56496,0.00029,10.12362]
[1649460482345,53.17,42188.17,1.6,0.56126,0.00029,10.13567]
[1649460492414,53.16,42185.65,1.6,0.56054,0.00029,10.13789]
[1649460497449,53.16,42184.76,1.6,0.56029,0.00029,10.13867]
[1649460502484,53.15,42182.57,1.6,0.55966,0.00029,10.14057]
[1649460504146,53.15,42182.9,1.6,0.55976,0.00029,10.14028]
[1649460508724,53.14,42167.05,1.6,0.55518,0.00029,10.15347]
[1649460508728,53.14,42167.05,1.6,0.55518,0.00029,10.15347]
[1649460508738,53.14,42167.05,1.6,0.55518,0.00029,10.15347]
[1649460511101,53.14,42162.42,1.6,0.55385,0.00029,10.15705]
[1649460512425,53.13,42158.86,1.6,0.55282,0.00029,10.15711]
[1649460512812,53.13,42157.44,1.6,0.55241,0.00029,10.15816]
[1649460513404,53.13,42157.44,1.6,0.55241,0.00029,10.15816]
[1649460517448,53.13,42161.42,1.6,0.55357,0.00029,10.15516]
[1649460538736,53.14,42181.46,1.6,0.55936,0.00029,10.13885]
[1649460553842,53.15,42178.21,1.6,0.55842,0.00029,10.14167]
[1649460563912,53.15,42176.75,1.6,0.55799,0.00029,10.14294]
[1649460567150,53.15,42172.16,1.6,0.55666,0.00029,10.14675]
[1649460572981,53.15,42169.02,1.6,0.55577,0.00029,10.14664]
[1649460578020,53.15,42167.78,1.6,0.55541,0.00029,10.14763]
[1649460583051,53.15,42163.8,1.6,0.55426,0.00029,10.15075]
[1649460588086,53.15,42165.89,1.6,0.55486,0.00029,10.14912]
[1649460593121,53.15,42167.83,1.6,0.55542,0.00029,10.14759]
[1649460598156,53.15,42167.55,1.6,0.55534,0.00029,10.14781]
[1649460603197,53.15,42166.47,1.6,0.55503,0.00029,10.14866]
[1649460614539,53.15,42179.35,1.6,0.55876,0.00029,10.13806]
[1649460614549,53.15,42179.35,1.6,0.55876,0.00029,10.13806]
[1649460616544,53.15,42185.9,1.6,0.56065,0.00029,10.13233]
[1649460616555,53.15,42185.9,1.6,0.56065,0.00029,10.13233]
[1649460616571,53.15,42185.9,1.6,0.56065,0.00029,10.13233]
[1649460617322,53.14,42185.82,1.6,0.56063,0.00029,10.1324]
[1649460623332,53.15,42197.31,1.6,0.56394,0.00029,10.12181]
[1649460628367,53.15,42197.9,1.6,0.56411,0.00029,10.12126]
[1649460628928,53.15,42197.9,1.6,0.56411,0.00029,10.12126]
[1649460629558,53.15,42198.25,1.6,0.56421,0.00029,10.12093]
[1649460631852,53.15,42198.21,1.6,0.56421,0.00029,10.11832]
[1649460637071,53.16,42204.22,1.6,0.56594,0.00029,10.11249]
[1649460641405,53.16,42208.91,1.6,0.56728,0.00029,10.10782]
[1649460642715,53.17,42211.38,1.6,0.56799,0.00029,10.10531]
[1649460646335,53.17,42217.12,1.6,0.56964,0.00029,10.09934]
[1649460649138,53.17,42221.09,1.6,0.57077,0.00029,10.09511]
[1649460649149,53.17,42221.09,1.6,0.57077,0.00029,10.09511]
[1649460649192,53.17,42221.09,1.6,0.57077,0.00029,10.09511]
[1649460649196,53.17,42221.09,1.6,0.57077,0.00029,10.09511]
[1649460649540,53.17,42223.11,1.6,0.57136,0.00029,10.09291]
[1649460650409,53.17,42223.11,1.6,0.57136,0.00029,10.09291]
[1649460652928,53.17,42233.07,1.6,0.57422,0.00029,10.08179]
[1649460652931,53.17,42233.07,1.6,0.57422,0.00029,10.08179]
[1649460652937,53.17,42233.07,1.6,0.57422,0.00029,10.08179]
[1649460652947,53.17,42233.07,1.6,0.57422,0.00029,10.08179]
[1649460652951,53.17,42233.07,1.6,0.57422,0.00029,10.08179]
[1649460652971,53.17,42233.07,1.6,0.57422,0.00029,10.08179]
[1649460652988,53.17,42233.07,1.6,0.57422,0.00029,10.08179]
[1649460653390,53.17,42233.07,1.6,0.57422,0.00029,10.08179]
[1649460653403,53.17,42233.07,1.6,0.57422,0.00029,10.08179]
[1649460654998,53.17,42230.45,1.6,0.57346,0.00029,10.08478]
[1649460660591,53.18,42229.6,1.6,0.57321,0.00029,10.08577]
[1649460665626,53.18,42230.01,1.6,0.57332,0.00029,10.08534]
[1649460670662,53.19,42228.35,1.6,0.57284,0.00029,10.08723]
[1649460675696,53.19,42227.69,1.6,0.57265,0.00029,10.08799]
[1649460679485,53.19,42227.95,1.6,0.57272,0.00029,10.08771]
[1649460679493,53.19,42227.95,1.6,0.57272,0.00029,10.08771]
[1649460679955,53.19,42227.74,1.6,0.57266,0.00029,10.08795]
[1649460685766,53.2,42211.6,1.6,0.56802,0.00029,10.10524]
[1649460690801,53.2,42215.72,1.6,0.5692,0.00029,10.10097]
[1649460695837,53.2,42214.41,1.6,0.56883,0.00029,10.09969]
[1649460700872,53.2,42213.81,1.6,0.56866,0.00029,10.10032]
[1649460705906,53.2,42212.99,1.6,0.56843,0.00029,10.10116]
[1649460710941,53.2,42209.61,1.6,0.56745,0.00029,10.10462]
[1649460715976,53.21,42206.86,1.6,0.56666,0.00029,10.10742]
[1649460718642,53.21,42206.62,1.6,0.56659,0.00029,10.10766]
[1649460724035,53.21,42205.32,1.6,0.56621,0.00029,10.10897]
[1649460724500,53.21,42205.32,1.6,0.56621,0.00029,10.10897]
[1649460724513,53.21,42205.32,1.6,0.56621,0.00029,10.10897]
[1649460724712,53.21,42205.32,1.6,0.56621,0.00029,10.10897]
[1649460724739,53.21,42205.32,1.6,0.56621,0.00029,10.10897]
[1649460728913,53.21,42194.35,1.6,0.56306,0.00029,10.11954]
[1649460737920,53.2,42188.76,1.6,0.56145,0.00029,10.12464]
[1649460738593,53.19,42188.02,1.6,0.56124,0.00029,10.12531]
[1649460738639,53.19,42188.02,1.6,0.56124,0.00029,10.12531]
[1649460743034,53.19,42180.79,1.6,0.55916,0.00029,10.13168]
[1649460743074,53.19,42180.79,1.6,0.55916,0.00029,10.13168]
[1649460743089,53.19,42180.79,1.6,0.55916,0.00029,10.13168]
[1649460743317,53.19,42180.41,1.6,0.55905,0.00029,10.132]
[1649460755430,53.16,42162.99,1.6,0.55404,0.00029,10.14349]
[1649460757774,53.16,42168.9,1.6,0.55576,0.00029,10.13883]
[1649460768348,53.13,42164.74,1.6,0.55457,0.00029,10.14205]
[1649460773381,53.12,42163.93,1.6,0.55434,0.00029,10.14266]
[1649460777620,53.11,42163.3,1.6,0.55417,0.00029,10.14312]
[1649460779519,53.11,42162.78,1.6,0.55402,0.00029,10.14351]
[1649460780941,53.11,42163.01,1.6,0.55409,0.00029,10.14333]
[1649460796542,53.08,42170.91,1.6,0.5564,0.00029,10.13699]
[1649460801578,53.08,42172.6,1.6,0.5569,0.00029,10.13558]
[1649460806612,53.07,42170.03,1.6,0.55616,0.00029,10.13766]
[1649460811647,53.06,42170.86,1.6,0.55642,0.00029,10.13432]
[1649460816682,53.05,42170.75,1.6,0.55639,0.00029,10.13439]
[1649460821717,53.05,42170.21,1.6,0.55624,0.00029,10.1348]
[1649460826752,53.04,42163.73,1.6,0.55437,0.00029,10.13993]
[1649460827788,53.03,42164.04,1.6,0.55446,0.00029,10.13968]
[1649460828109,53.03,42164.04,1.6,0.55446,0.00029,10.13968]
[1649460831210,53.03,42160.67,1.6,0.55348,0.00029,10.14226]
[1649460833798,53.03,42159.91,1.6,0.55326,0.00029,10.14284]
[1649460843871,53.01,42165.45,1.6,0.55489,0.00029,10.1385]
[1649460848906,53.0,42166.65,1.6,0.55524,0.00029,10.13754]
[1649460853942,52.99,42166.74,1.6,0.55528,0.00029,10.13743]
[1649460858976,52.98,42167.9,1.6,0.55562,0.00029,10.13649]
[1649460864128,52.97,42168.38,1.6,0.55577,0.00029,10.13607]
[1649460870053,52.97,42168.23,1.6,0.55573,0.00029,10.13617]
[1649460875088,52.96,42167.96,1.6,0.55567,0.00029,10.13372]
[1649460890194,52.94,42186.49,1.6,0.56106,0.00029,10.11784]
[1649460891226,52.94,42186.08,1.6,0.56094,0.00029,10.11822]
[1649460891237,52.94,42186.08,1.6,0.56094,0.00029,10.11822]
[1649460893869,52.94,42192.96,1.6,0.56294,0.00029,10.11187]
[1649460899256,52.94,42195.22,1.6,0.56359,0.00029,10.10975]
[1649460904293,52.94,42196.01,1.6,0.56382,0.00029,10.10899]
[1649460906015,52.94,42195.91,1.6,0.56379,0.00029,10.10909]
[1649460908509,52.94,42187.67,1.6,0.56141,0.00029,10.11678]
[1649460920406,52.95,42197.1,1.6,0.56414,0.00029,10.10796]
[1649460925440,52.95,42199.23,1.6,0.56475,0.00029,10.10591]
[1649460928545,52.95,42199.31,1.6,0.56478,0.00029,10.10583]
[1649460928577,52.95,42199.31,1.6,0.56478,0.00029,10.10583]
[1649460928649,52.95,42199.31,1.6,0.56478,0.00029,10.10583]
[1649460934512,52.96,42208.7,1.6,0.5675,0.00029,10.09383]
[1649460936572,52.96,42208.39,1.6,0.56741,0.00029,10.09416]
[1649460942561,52.97,42205.46,1.6,0.56655,0.00029,10.09716]
[1649460947598,52.97,42205.77,1.6,0.56664,0.00029,10.09688]
[1649460957666,52.98,42214.68,1.6,0.5692,0.00029,10.08774]
[1649460961143,52.98,42215.1,1.6,0.56932,0.00029,10.0873]
[1649460961186,52.98,42215.1,1.6,0.56932,0.00029,10.0873]
[1649460966730,52.98,42219.8,1.6,0.57068,0.00029,10.08229]
[1649460971457,52.99,42219.79,1.6,0.57067,0.00029,10.08232]
[1649460971492,52.99,42219.79,1.6,0.57067,0.00029,10.08232]
[1649460971851,52.99,42221.12,1.6,0.57106,0.00029,10.08087]
[1649460971856,52.99,42221.12,1.6,0.57106,0.00029,10.08087]
[1649460972860,52.99,42225.94,1.6,0.57245,0.00029,10.07556]
[1649460972870,52.99,42225.94,1.6,0.57245,0.00029,10.07556]
[1649460973873,52.99,42230.49,1.6,0.57376,0.00029,10.07043]
[1649460974804,52.99,42232.63,1.6,0.57437,0.00029,10.06799]
[1649460980511,52.99,42242.79,1.6,0.57729,0.00029,10.05607]
[1649460985862,52.99,42242.63,1.6,0.57725,0.00029,10.05624]
[1649460990901,52.98,42243.53,1.6,0.57752,0.00029,10.05513]
[1649460993792,52.98,42243.62,1.6,0.57756,0.00029,10.05236]
[1649460998953,52.98,42250.81,1.6,0.57963,0.00029,10.0435]
[1649461003988,52.97,42251.2,1.6,0.57975,0.00029,10.04297]
[1649461009023,52.96,42251.77,1.6,0.57992,0.00029,10.04221]
[1649461013446,52.96,42251.94,1.6,0.57998,0.00029,10.04196]
[1649461013472,52.96,42251.94,1.6,0.57998,0.00029,10.04196]
[1649461013478,52.96,42251.94,1.6,0.57998,0.00029,10.04196]
[1649461019093,52.96,42246.7,1.6,0.57846,0.00029,10.0485]
[1649461019642,52.96,42246.7,1.6,0.57846,0.00029,10.0485]
[1649461020275,52.97,42246.43,1.6,0.57839,0.00029,10.04884]
[1649461026128,52.97,42252.35,1.6,0.58008,0.00029,10.04157]
[1649461027248,52.98,42252.9,1.6,0.58023,0.00029,10.04089]
[1649461030503,52.98,42261.22,1.6,0.58262,0.00029,10.03026]
[1649461030524,52.98,42261.22,1.6,0.58262,0.00029,10.03026]
[1649461044574,52.99,42265.77,1.6,0.58391,0.00029,10.02436]
[1649461055345,52.99,42256.53,1.6,0.58128,0.00029,10.03369]
[1649461066423,52.98,42254.75,1.6,0.58077,0.00029,10.03594]
[1649461081534,52.98,42252.98,1.6,0.58027,0.00029,10.03814]
[1649461096639,52.98,42256.98,1.6,0.58142,0.00029,10.03306]
[1649461101675,52.98,42253.72,1.6,0.58048,0.00029,10.03719]
[1649461104651,52.98,42249.18,1.6,0.57918,0.00029,10.04285]
[1649461106662,52.98,42248.89,1.6,0.5791,0.00029,10.04321]
[1649461109531,52.97,42251.99,1.6,0.57999,0.00029,10.03934]
[1649461111583,52.97,42251.24,1.6,0.57978,0.00029,10.04028]
[1649461111911,52.97,42248.57,1.6,0.57903,0.00029,10.04091]
[1649461112077,52.97,42248.57,1.6,0.57903,0.00029,10.04091]
[1649461117788,52.97,42238.58,1.6,0.57615,0.00029,10.05297]
[1649461122821,52.97,42236.13,1.6,0.57545,0.00029,10.05586]
[1649461127856,52.98,42227.35,1.6,0.57291,0.00029,10.06593]
[1649461130155,52.98,42220.07,1.6,0.57081,0.00029,10.07397]
[1649461130293,52.98,42220.07,1.6,0.57081,0.00029,10.07397]
[1649461130559,52.98,42220.07,1.6,0.57081,0.00029,10.07397]
[1649461130926,52.98,42212.22,1.6,0.56854,0.00029,10.08232]
[1649461131942,52.98,42206.59,1.6,0.56691,0.00029,10.08811]
[1649461132154,52.98,42206.59,1.6,0.56691,0.00029,10.08811]
[1649461133828,52.98,42197.14,1.6,0.56417,0.00029,10.09743]
[1649461138933,52.98,42196.82,1.6,0.56408,0.00029,10.09773]
[1649461143968,52.97,42200.52,1.6,0.56515,0.00029,10.09413]
[1649461147342,52.97,42202.05,1.6,0.5656,0.00029,10.09263]
[1649461149128,52.97,42204.26,1.6,0.56624,0.00029,10.09043]
[1649461155045,52.97,42200.58,1.6,0.56517,0.00029,10.09408]
[1649461159366,52.97,42200.74,1.6,0.56522,0.00029,10.09392]
[1649461159448,52.97,42200.74,1.6,0.56522,0.00029,10.09392]
[1649461159982,52.97,42200.74,1.6,0.56522,0.00029,10.09392]
[1649461159999,52.97,42200.74,1.6,0.56522,0.00029,10.09392]
[1649461161793,52.97,42194.31,1.6,0.56335,0.00029,10.10011]
[1649461161794,52.97,42194.31,1.6,0.56335,0.00029,10.10011]
[1649461172335,52.97,42172.7,1.6,0.5571,0.00029,10.11664]
[1649461173882,52.96,42172.94,1.6,0.55717,0.00029,10.11643]
[1649461179215,52.96,42180.09,1.6,0.55925,0.00029,10.11033]
[1649461186289,52.96,42174.43,1.6,0.55761,0.00029,10.11516]
[1649461186563,52.96,42174.43,1.6,0.55761,0.00029,10.11516]
[1649461188916,52.95,42164.54,1.6,0.55473,0.00029,10.1232]
[1649461188922,52.95,42164.54,1.6,0.55473,0.00029,10.1232]
[1649461188931,52.95,42164.54,1.6,0.55473,0.00029,10.1232]
[1649461196166,52.94,42164.21,1.6,0.55464,0.00029,10.12343]
[1649461199637,52.93,42164.07,1.6,0.55461,0.00029,10.12352]
[1649461200406,52.93,42163.99,1.6,0.55459,0.00029,10.12358]
[1649461206404,52.93,42170.49,1.6,0.55648,0.00029,10.11834]
[1649461209207,52.92,42171.19,1.6,0.55669,0.00029,10.11776]
[1649461229566,52.9,42168.96,1.6,0.55606,0.00029,10.11952]
[1649461239635,52.89,42168.03,1.6,0.55581,0.00029,10.11759]
[1649461244670,52.88,42167.85,1.6,0.55576,0.00029,10.11771]
[1649461247929,52.88,42167.85,1.6,0.55577,0.00029,10.1177]
[1649461248170,52.88,42166.99,1.6,0.55552,0.00029,10.11839]
[1649461253733,52.87,42166.79,1.6,0.55546,0.00029,10.11853]
[1649461258768,52.86,42166.53,1.6,0.55539,0.00029,10.11872]
[1649461259654,52.86,42166.53,1.6,0.55539,0.00029,10.11872]
[1649461264810,52.86,42166.62,1.6,0.55542,0.00029,10.11863]
[1649461269845,52.85,42163.42,1.6,0.55449,0.00029,10.12116]
[1649461271694,52.85,42163.55,1.6,0.55453,0.00029,10.12106]
[1649461276894,52.85,42162.26,1.6,0.55416,0.00029,10.12206]
[1649461286964,52.85,42164.1,1.6,0.5547,0.00029,10.1206]
[1649461291999,52.84,42163.9,1.6,0.55465,0.00029,10.1181]
[1649461297034,52.84,42164.39,1.6,0.5548,0.00029,10.11771]
[1649461302072,52.84,42162.33,1.6,0.5542,0.00029,10.11931]
[1649461307104,52.84,42157.55,1.6,0.5528,0.00029,10.12298]
[1649461307920,52.84,42157.55,1.6,0.5528,0.00029,10.12298]
[1649461313146,52.83,42155.75,1.6,0.55228,0.00029,10.1243]
[1649461318181,52.82,42154.13,1.6,0.55182,0.00029,10.12547]
[1649461323216,52.81,42152.3,1.6,0.55128,0.00029,10.12681]
[1649461328253,52.81,42149.27,1.6,0.5504,0.00029,10.12897]
[1649461329308,52.81,42147.28,1.6,0.54982,0.00029,10.13037]
[1649461329420,52.81,42147.28,1.6,0.54982,0.00029,10.13037]
[1649461329480,52.81,42147.28,1.6,0.54982,0.00029,10.13037]
[1649461331208,52.81,42157.01,1.6,0.55266,0.00029,10.12332]
[1649461332289,52.81,42161.62,1.6,0.55401,0.00029,10.1198]
[1649461338322,52.81,42155.61,1.6,0.55225,0.00029,10.12437]
[1649461343358,52.81,42156.26,1.6,0.55244,0.00029,10.12388]
[1649461348392,52.81,42158.52,1.6,0.5531,0.00029,10.12218]
[1649461353426,52.81,42158.62,1.6,0.55314,0.00029,10.11946]
[1649461358461,52.81,42158.64,1.6,0.55315,0.00029,10.11945]
[1649461360853,52.81,42158.86,1.6,0.55321,0.00029,10.11928]
[1649461366517,52.81,42147.19,1.6,0.5498,0.00029,10.12779]
[1649461370254,52.81,42146.83,1.6,0.54969,0.00029,10.12804]
[1649461370273,52.81,42146.83,1.6,0.54969,0.00029,10.12804]
[1649461375580,52.81,42136.6,1.6,0.54669,0.00029,10.13488]
[1649461380617,52.82,42133.92,1.6,0.5459,0.00029,10.13658]
[1649461385078,52.82,42134.32,1.6,0.54602,0.00029,10.13634]
[1649461385386,52.82,42134.32,1.6,0.54602,0.00029,10.13634]
[1649461386315,52.82,42140.94,1.6,0.54796,0.00029,10.13207]
[1649461386517,52.82,42140.94,1.6,0.54796,0.00029,10.13207]
[1649461386524,52.82,42140.94,1.6,0.54796,0.00029,10.13207]
[1649461391692,52.84,42159.39,1.6,0.55335,0.00029,10.11894]
[1649461392809,52.84,42161.22,1.6,0.55388,0.00029,10.11754]
[1649461392816,52.84,42161.22,1.6,0.55388,0.00029,10.11754]
[1649461393822,52.84,42158.65,1.6,0.55313,0.00029,10.11951]
[1649461394516,52.84,42158.65,1.6,0.55313,0.00029,10.11951]
[1649461394575,52.84,42158.65,1.6,0.55313,0.00029,10.11951]
[1649461395139,52.84,42157.71,1.6,0.55285,0.00029,10.12023]
[1649461395245,52.84,42157.71,1.6,0.55285,0.00029,10.12023]
[1649461395307,52.84,42157.71,1.6,0.55285,0.00029,10.12023]
[1649461396244,52.85,42153.78,1.6,0.5517,0.00029,10.12316]
[1649461401764,52.85,42139.26,1.6,0.54745,0.00029,10.13323]
[1649461406822,52.86,42137.79,1.6,0.54701,0.00029,10.1342]
[1649461411859,52.87,42136.08,1.6,0.54651,0.00029,10.13267]
[1649461416893,52.88,42135.06,1.6,0.54621,0.00029,10.13334]
[1649461418668,52.88,42135.26,1.6,0.54627,0.00029,10.13321]
[1649461423940,52.89,42135.46,1.6,0.54632,0.00029,10.1331]
[1649461428975,52.9,42135.06,1.6,0.5462,0.00029,10.13337]
[1649461434013,52.9,42143.39,1.6,0.54863,0.00029,10.12795]
[1649461436457,52.91,42143.18,1.6,0.54857,0.00029,10.1281]
[1649461436460,52.91,42143.18,1.6,0.54857,0.00029,10.1281]
[1649461439009,52.91,42147.26,1.6,0.54976,0.00029,10.12531]
[1649461443192,52.92,42148.02,1.6,0.54998,0.00029,10.1248]
[1649461449115,52.92,42133.2,1.6,0.54564,0.00029,10.13457]
[1649461454150,52.92,42134.61,1.6,0.54605,0.00029,10.13369]
[1649461459185,52.92,42135.75,1.6,0.54639,0.00029,10.13297]
[1649461464220,52.92,42130.85,1.6,0.54495,0.00029,10.13601]
[1649461469256,52.92,42131.75,1.6,0.54521,0.00029,10.13546]
[1649461471813,52.92,42131.52,1.6,0.54515,0.00029,10.13296]
[1649461471823,52.92,42131.52,1.6,0.54515,0.00029,10.13296]
[1649461472634,52.92,42131.57,1.6,0.54517,0.00029,10.13293]
[1649461473682,52.92,42131.02,1.6,0.54501,0.00029,10.13326]
[1649461476179,52.92,42139.54,1.6,0.5475,0.00029,10.1279]
[1649461486380,52.91,42143.66,1.6,0.54871,0.00029,10.12515]
[1649461496427,52.91,42144.27,1.6,0.5489,0.00029,10.12472]
[1649461496476,52.91,42146.19,1.6,0.54946,0.00029,10.1234]
[1649461496487,52.91,42146.19,1.6,0.54946,0.00029,10.1234]
[1649461502120,52.91,42149.18,1.6,0.55033,0.00029,10.12133]
[1649461502123,52.91,42149.18,1.6,0.55033,0.00029,10.12133]
[1649461502512,52.91,42150.11,1.6,0.5506,0.00029,10.12068]
[1649461504544,52.92,42155.77,1.6,0.55225,0.00029,10.11657]
[1649461507396,52.92,42160.06,1.6,0.5535,0.00029,10.11335]
[1649461512557,52.94,42160.12,1.6,0.55351,0.00029,10.11334]
[1649461517592,52.95,42158.78,1.6,0.55311,0.00029,10.11439]
[1649461522627,52.96,42158.09,1.6,0.5529,0.00029,10.11494]
[1649461522909,52.96,42158.09,1.6,0.5529,0.00029,10.11494]
[1649461523156,52.96,42158.09,1.6,0.5529,0.00029,10.11494]
[1649461525094,52.96,42152.76,1.6,0.55134,0.00029,10.11888]
[1649461525111,52.96,42152.76,1.6,0.55134,0.00029,10.11888]
[1649461530683,52.97,42147.26,1.6,0.54973,0.00029,10.1228]
[1649461534549,52.97,42146.78,1.6,0.5496,0.00029,10.12049]
[1649461534744,52.97,42146.79,1.6,0.5496,0.00029,10.12049]
[1649461534861,52.97,42146.79,1.6,0.5496,0.00029,10.12049]
[1649461535109,52.97,42146.79,1.6,0.5496,0.00029,10.12049]
[1649461538884,52.98,42158.17,1.6,0.55292,0.00029,10.11228]
[1649461544781,52.99,42156.8,1.6,0.55251,0.00029,10.11334]
[1649461549816,53.0,42159.16,1.6,0.55319,0.00029,10.11159]
[1649461554852,53.01,42159.89,1.6,0.5534,0.00029,10.11106]
[1649461559886,53.02,42160.27,1.6,0.5535,0.00029,10.1108]
[1649461564921,53.03,42161.46,1.6,0.55384,0.00029,10.10992]
[1649461569960,53.04,42161.85,1.6,0.55394,0.00029,10.10965]
[1649461574998,53.05,42163.86,1.6,0.55452,0.00029,10.1081]
[1649461579248,53.05,42164.47,1.6,0.5547,0.00029,10.10762]
[1649461591338,53.03,42185.97,1.6,0.56098,0.00029,10.08679]
[1649461591359,53.03,42185.97,1.6,0.56098,0.00029,10.08679]
[1649461591396,53.03,42185.97,1.6,0.56098,0.00029,10.08679]
[1649461591408,53.03,42185.97,1.6,0.56098,0.00029,10.08679]
[1649461592280,53.03,42192.65,1.6,0.56292,0.00029,10.08065]
[1649461595922,53.04,42202.39,1.6,0.56574,0.00029,10.07128]
[1649461596008,53.04,42202.39,1.6,0.56574,0.00029,10.07128]
[1649461596332,53.04,42204.39,1.6,0.56632,0.00029,10.06929]
[1649461596751,53.04,42204.39,1.6,0.56632,0.00029,10.06929]
[1649461603193,53.04,42210.08,1.6,0.56797,0.00029,10.06353]
[1649461608228,53.04,42210.35,1.6,0.56804,0.00029,10.06325]
[1649461613263,53.04,42209.59,1.6,0.56782,0.00029,10.06404]
[1649461623333,53.05,42209.45,1.6,0.56777,0.00029,10.06422]
[1649461628368,53.05,42210.42,1.6,0.56805,0.00029,10.06323]
[1649461633403,53.05,42210.61,1.6,0.56811,0.00029,10.06304]
[1649461634970,53.06,42211.38,1.6,0.56833,0.00029,10.06225]
[1649461640455,53.06,42217.11,1.6,0.56998,0.00029,10.05624]
[1649461643434,53.06,42217.09,1.6,0.56997,0.00029,10.05627]
[1649461647445,53.06,42225.99,1.6,0.57254,0.00029,10.04657]
[1649461647650,53.06,42225.99,1.6,0.57254,0.00029,10.04657]
[1649461648623,53.06,42227.93,1.6,0.5731,0.00029,10.0444]
[1649461648631,53.06,42227.93,1.6,0.5731,0.00029,10.0444]
[1649461648698,53.06,42227.93,1.6,0.5731,0.00029,10.0444]
[1649461648981,53.06,42227.93,1.6,0.5731,0.00029,10.0444]
[1649461649551,53.06,42235.59,1.6,0.57531,0.00029,10.03563]
[1649461652357,53.06,42240.53,1.6,0.57675,0.00029,10.02714]
[1649461653341,53.07,42244.8,1.6,0.57798,0.00029,10.02203]
[1649461653376,53.07,42244.8,1.6,0.57798,0.00029,10.02203]
[1649461654316,53.07,42244.8,1.6,0.57798,0.00029,10.02203]
[1649461654874,53.07,42248.86,1.6,0.57914,0.00029,10.01707]
[1649461655769,53.07,42255.32,1.6,0.581,0.00029,10.00898]
[1649461655918,53.07,42255.32,1.6,0.581,0.00029,10.00898]
[1649461655921,53.07,42255.32,1.6,0.581,0.00029,10.00898]
[1649461657371,53.07,42257.15,1.6,0.58153,0.00029,10.00665]
[1649461658865,53.07,42257.55,1.6,0.58164,0.00029,10.00614]
[1649461668946,53.07,42270.77,1.6,0.58544,0.00029,9.98877]
[1649461674692,53.07,42273.38,1.6,0.58618,0.00029,9.98523]
[1649461679727,53.07,42272.2,1.6,0.58584,0.00029,9.98686]
[1649461681811,53.07,42263.48,1.6,0.58334,0.00029,9.99849]
[1649461682038,53.07,42263.48,1.6,0.58334,0.00029,9.99849]
[1649461682786,53.07,42259.1,1.6,0.58208,0.00029,10.00418]
[1649461688790,53.06,42240.02,1.6,0.5766,0.00029,10.02776]
[1649461688923,53.06,42240.02,1.6,0.5766,0.00029,10.02776]
[1649461690502,53.06,42238.01,1.6,0.57603,0.00029,10.03013]
[1649461692590,53.06,42240.73,1.6,0.57681,0.00029,10.02689]
[1649461697856,53.06,42255.23,1.6,0.58099,0.00029,10.00903]
[1649461698895,53.06,42255.26,1.6,0.581,0.00029,10.00899]
[1649461700233,53.06,42249.1,1.6,0.57923,0.00029,10.01669]
[1649461702449,53.05,42244.3,1.6,0.57785,0.00029,10.02256]
[1649461707263,53.05,42246.36,1.6,0.57845,0.00029,10.02002]
[1649461707811,53.05,42246.36,1.6,0.57845,0.00029,10.02002]
[1649461712958,53.05,42228.84,1.6,0.57341,0.00029,10.03794]
[1649461717993,53.04,42231.75,1.6,0.57426,0.00029,10.03461]
[1649461718909,53.04,42231.75,1.6,0.57426,0.00029,10.03461]
[1649461720232,53.04,42234.8,1.6,0.57514,0.00029,10.03108]
[1649461726053,53.04,42243.18,1.6,0.57756,0.00029,10.02115]
[1649461727211,53.04,42245.79,1.6,0.57831,0.00029,10.01798]
[1649461733098,53.04,42247.5,1.6,0.57881,0.00029,10.01587]
[1649461738133,53.03,42247.03,1.6,0.57868,0.00029,10.01642]
[1649461741417,53.03,42247.83,1.6,0.57891,0.00029,10.01542]
[1649461741514,53.03,42247.83,1.6,0.57891,0.00029,10.01542]
[1649461742571,53.03,42246.4,1.6,0.5785,0.00029,10.01718]
[1649461747654,53.03,42235.33,1.6,0.57531,0.00029,10.0304]
[1649461753239,53.03,42236.42,1.6,0.57562,0.00029,10.02911]
[1649461753934,53.03,42236.42,1.6,0.57562,0.00029,10.02911]
[1649461759281,53.02,42236.65,1.6,0.57569,0.00029,10.02884]
[1649461764317,53.02,42244.78,1.6,0.57804,0.00029,10.01912]
[1649461769351,53.02,42247.2,1.6,0.57874,0.00029,10.01616]
[1649461769686,53.02,42247.2,1.6,0.57874,0.00029,10.01616]
[1649461775393,53.02,42246.04,1.6,0.57843,0.00029,10.01487]
[1649461780434,53.02,42246.29,1.6,0.5785,0.00029,10.01454]
[1649461785464,53.01,42246.24,1.6,0.57849,0.00029,10.01457]
[1649461787928,53.01,42246.24,1.6,0.5785,0.00029,10.01455]
[1649461789073,53.01,42246.59,1.6,0.5786,0.00029,10.01411]
[1649461793861,53.0,42246.09,1.6,0.57846,0.00029,10.01469]
[1649461794159,53.0,42245.31,1.6,0.57824,0.00029,10.01563]
[1649461798855,53.0,42237.01,1.6,0.57585,0.00029,10.02557]
[1649461804597,53.0,42246.35,1.6,0.57854,0.00029,10.01436]
[1649461806653,53.0,42245.37,1.6,0.57826,0.00029,10.01557]
[1649461807638,53.0,42248.29,1.6,0.5791,0.00029,10.01198]
[1649461813954,53.0,42255.47,1.6,0.58117,0.00029,10.00296]
[1649461816833,53.0,42255.46,1.6,0.58117,0.00029,10.00296]
[1649461822723,52.99,42251.55,1.6,0.58005,0.00029,10.00788]
[1649461827757,52.99,42252.78,1.6,0.58041,0.00029,10.00631]
[1649461832792,52.99,42250.96,1.6,0.5799,0.00029,10.00589]
[1649461837827,52.98,42254.47,1.6,0.58092,0.00029,10.00145]
[1649461842863,52.98,42255.41,1.6,0.58119,0.00029,10.00023]
[1649461847898,52.98,42258.25,1.6,0.58201,0.00029,9.99659]
[1649461852932,52.98,42256.64,1.6,0.58155,0.00029,9.99864]
[1649461857968,52.97,42257.06,1.6,0.58167,0.00029,9.99809]
[1649461863003,52.97,42257.41,1.6,0.58178,0.00029,9.99763]
[1649461868037,52.97,42258.37,1.6,0.58206,0.00029,9.99638]
[1649461873072,52.97,42258.3,1.6,0.58204,0.00029,9.99647]
[1649461878109,52.97,42255.67,1.6,0.58128,0.00029,9.99983]
[1649461883143,52.97,42254.05,1.6,0.58082,0.00029,10.00188]
[1649461888178,52.96,42254.08,1.6,0.58083,0.00029,10.00182]
[1649461893213,52.96,42256.59,1.6,0.58157,0.00029,9.99591]
[1649461898247,52.96,42256.62,1.6,0.58158,0.00029,9.99587]
[1649461903283,52.96,42253.67,1.6,0.58074,0.00029,9.99961]
[1649461908317,52.96,42255.18,1.6,0.58117,0.00029,9.99768]
[1649461914128,52.95,42257.29,1.6,0.58178,0.00029,9.99497]
[1649461920128,52.95,42257.79,1.6,0.58193,0.00029,9.99432]
[1649461925039,52.95,42258.79,1.6,0.58222,0.00029,9.99302]
[1649461930476,52.95,42261.87,1.6,0.58311,0.00029,9.98899]
[1649461940546,52.95,42267.82,1.6,0.58482,0.00029,9.9811]
[1649461943815,52.95,42267.38,1.6,0.5847,0.00029,9.98168]
[1649461949610,52.95,42272.14,1.6,0.58606,0.00029,9.97528]
[1649461954644,52.95,42266.36,1.6,0.58441,0.00029,9.9804]
[1649461955545,52.95,42266.36,1.6,0.58441,0.00029,9.9804]
[1649461960938,52.95,42267.09,1.6,0.58463,0.00029,9.97942]
[1649461966728,52.95,42269.22,1.6,0.58524,0.00029,9.97657]
[1649461971763,52.96,42269.56,1.6,0.58533,0.00029,9.97612]
[1649461976798,52.96,42268.58,1.6,0.58505,0.00029,9.97745]
[1649461981833,52.96,42269.18,1.6,0.58522,0.00029,9.97666]
[1649461991903,52.96,42266.71,1.6,0.58451,0.00029,9.97998]
[1649462006349,52.97,42284.27,1.6,0.58954,0.00029,9.95576]
[1649462008856,52.97,42286.55,1.6,0.5902,0.00029,9.95251]
[1649462014057,52.97,42288.6,1.6,0.59079,0.00029,9.94692]
[1649462014776,52.97,42288.6,1.6,0.59079,0.00029,9.94692]
[1649462014878,52.97,42288.6,1.6,0.59079,0.00029,9.94692]
[1649462015085,52.97,42288.05,1.6,0.59063,0.00029,9.94772]
[1649462016387,52.98,42286.08,1.6,0.59007,0.00029,9.95057]
[1649462022116,52.98,42280.26,1.6,0.58839,0.00029,9.95886]
[1649462037830,52.98,42286.11,1.6,0.59006,0.00029,9.95059]
[1649462038933,52.99,42286.34,1.6,0.59013,0.00029,9.95028]
[1649462044267,52.99,42289.93,1.6,0.59115,0.00029,9.94515]
[1649462044337,52.99,42289.93,1.6,0.59115,0.00029,9.94515]
[1649462047841,53.0,42283.78,1.6,0.58938,0.00029,9.95402]
[1649462050337,53.0,42287.75,1.6,0.59052,0.00029,9.94834]
[1649462053852,53.0,42289.99,1.6,0.59115,0.00029,9.94511]
[1649462059372,52.99,42291.0,1.6,0.59145,0.00029,9.94359]
[1649462064411,52.99,42291.17,1.6,0.59151,0.00029,9.94331]
[1649462069442,52.98,42293.87,1.6,0.59228,0.00029,9.93931]
[1649462071522,52.98,42294.49,1.6,0.59248,0.00029,9.93568]
[1649462071954,52.98,42294.49,1.6,0.59248,0.00029,9.93568]
[1649462077498,52.98,42300.22,1.6,0.59412,0.00029,9.92711]
[1649462077952,52.98,42300.22,1.6,0.59412,0.00029,9.92711]
[1649462078157,52.98,42300.22,1.6,0.59412,0.00029,9.92711]
[1649462079924,52.98,42301.69,1.6,0.59455,0.00029,9.92488]
[1649462083857,52.98,42302.69,1.6,0.59483,0.00029,9.92337]
[1649462088005,52.98,42303.79,1.6,0.59514,0.00029,9.9217]
[1649462093612,52.98,42298.72,1.6,0.5937,0.00029,9.92936]
[1649462098647,52.98,42299.49,1.6,0.59392,0.00029,9.92819]
[1649462103683,52.98,42297.49,1.6,0.59335,0.00029,9.93118]
[1649462108717,52.98,42299.84,1.6,0.59402,0.00029,9.92765]
[1649462108868,52.98,42299.84,1.6,0.59402,0.00029,9.92765]
[1649462113054,52.98,42302.23,1.6,0.59471,0.00029,9.92403]
[1649462118157,52.97,42308.63,1.6,0.59654,0.00029,9.91414]
[1649462123790,52.97,42309.05,1.6,0.59667,0.00029,9.91345]
[1649462138927,52.96,42311.39,1.6,0.59738,0.00029,9.90697]
[1649462141974,52.95,42320.01,1.6,0.59984,0.00028,9.89326]
[1649462142268,52.95,42320.01,1.6,0.59984,0.00028,9.89326]
[1649462142492,52.95,42320.01,1.6,0.59984,0.00028,9.89326]
[1649462142685,52.95,42320.01,1.6,0.59984,0.00028,9.89326]
[1649462144921,52.96,42327.17,1.6,0.60188,0.00028,9.88158]
[1649462150004,52.95,42322.61,1.6,0.60058,0.00028,9.88903]
[1649462155041,52.95,42324.46,1.6,0.60111,0.00028,9.88601]
[1649462160075,52.95,42324.77,1.6,0.6012,0.00028,9.88551]
[1649462163235,52.95,42316.37,1.6,0.5988,0.00029,9.89907]
[1649462164270,52.95,42310.66,1.6,0.59717,0.00029,9.90809]
[1649462165064,52.95,42310.66,1.6,0.59717,0.00029,9.90809]
[1649462165194,52.95,42306.67,1.6,0.59603,0.00029,9.91429]
[1649462171155,52.96,42283.11,1.6,0.58928,0.00029,9.94925]
[1649462172392,52.96,42282.9,1.6,0.58922,0.00029,9.94956]
[1649462173656,52.96,42282.79,1.6,0.58919,0.00029,9.94971]
[1649462177801,52.96,42283.33,1.6,0.58935,0.00029,9.94894]
[1649462180420,52.95,42274.26,1.6,0.58674,0.00029,9.96163]
[1649462180428,52.95,42274.26,1.6,0.58674,0.00029,9.96163]
[1649462180512,52.95,42274.26,1.6,0.58674,0.00029,9.96163]
[1649462180517,52.95,42274.26,1.6,0.58674,0.00029,9.96163]
[1649462180626,52.95,42274.26,1.6,0.58674,0.00029,9.96163]
[1649462180748,52.95,42274.26,1.6,0.58674,0.00029,9.96163]
[1649462181252,52.95,42274.26,1.6,0.58674,0.00029,9.96162]
[1649462181463,52.95,42274.26,1.6,0.58674,0.00029,9.96162]
[1649462188271,52.95,42270.58,1.6,0.5857,0.00029,9.96658]
[1649462189445,52.94,42270.48,1.6,0.58567,0.00029,9.96671]
[1649462193390,52.94,42275.09,1.6,0.58702,0.00029,9.95768]
[1649462194419,52.94,42274.32,1.6,0.5868,0.00029,9.95873]
[1649462194786,52.94,42274.32,1.6,0.5868,0.00029,9.95873]
[1649462194793,52.94,42274.32,1.6,0.5868,0.00029,9.95873]
[1649462195695,52.94,42258.46,1.6,0.58223,0.00029,9.97992]
[1649462199997,52.93,42261.35,1.6,0.58307,0.00029,9.97613]
[1649462200137,52.93,42261.35,1.6,0.58307,0.00029,9.97613]
[1649462200185,52.93,42261.35,1.6,0.58307,0.00029,9.97613]
[1649462200394,52.93,42257.23,1.6,0.58188,0.00029,9.98147]
[1649462201969,52.93,42251.16,1.6,0.58013,0.00029,9.98919]
[1649462202015,52.93,42251.16,1.6,0.58013,0.00029,9.98919]
[1649462203933,52.93,42240.24,1.6,0.57698,0.00029,10.00258]
[1649462206027,52.93,42235.78,1.6,0.57568,0.00029,10.00788]
[1649462207991,52.93,42230.05,1.6,0.57402,0.00029,10.01453]
[1649462208076,52.93,42230.05,1.6,0.57402,0.00029,10.01453]
[1649462213857,52.93,42233.1,1.6,0.57491,0.00029,10.011]
[1649462214445,52.93,42233.1,1.6,0.57491,0.00029,10.011]
[1649462219489,52.93,42231.11,1.6,0.57433,0.00029,10.01331]
[1649462223887,52.93,42229.61,1.6,0.5739,0.00029,10.01503]
[1649462229562,52.93,42229.37,1.6,0.57383,0.00029,10.01531]
[1649462234595,52.93,42233.7,1.6,0.57508,0.00029,10.01032]
[1649462239633,52.93,42237.03,1.6,0.57604,0.00029,10.00643]
[1649462241129,52.93,42240.29,1.6,0.57699,0.00029,10.00254]
[1649462242212,52.93,42248.56,1.6,0.57938,0.00029,9.99244]
[1649462242218,52.93,42248.56,1.6,0.57938,0.00029,9.99244]
[1649462242227,52.93,42248.56,1.6,0.57938,0.00029,9.99244]
[1649462242237,52.93,42248.56,1.6,0.57938,0.00029,9.99244]
[1649462242583,52.93,42248.56,1.6,0.57938,0.00029,9.99244]
[1649462252771,52.93,42283.41,1.6,0.58944,0.00029,9.94324]
[1649462253918,52.93,42290.35,1.6,0.59143,0.00029,9.93321]
[1649462255766,52.93,42292.82,1.6,0.59214,0.00029,9.92957]
[1649462256125,52.93,42292.82,1.6,0.59214,0.00029,9.92957]
[1649462260028,52.93,42301.25,1.6,0.59456,0.00029,9.91697]
[1649462261858,52.93,42303.73,1.6,0.59527,0.00029,9.91319]
[1649462263763,52.93,42301.53,1.6,0.59464,0.00029,9.91655]
[1649462264033,52.93,42298.68,1.6,0.59382,0.00029,9.92085]
[1649462264418,52.93,42298.68,1.6,0.59382,0.00029,9.92085]
[1649462264720,52.93,42298.68,1.6,0.59382,0.00029,9.92085]
[1649462266544,52.93,42281.97,1.6,0.58903,0.00029,9.94527]
[1649462266667,52.93,42281.97,1.6,0.58903,0.00029,9.94527]
[1649462266869,52.93,42272.6,1.6,0.58633,0.00029,9.95834]
[1649462267270,52.93,42272.6,1.6,0.58633,0.00029,9.95834]
[1649462267528,52.93,42272.6,1.6,0.58633,0.00029,9.95834]
[1649462272329,52.93,42263.26,1.6,0.58364,0.00029,9.97092]
[1649462272342,52.93,42263.26,1.6,0.58364,0.00029,9.97092]
[1649462272598,52.93,42263.26,1.6,0.58364,0.00029,9.97092]
[1649462274606,52.93,42271.73,1.6,0.58608,0.00029,9.95953]
[1649462278323,52.93,42277.95,1.6,0.58787,0.00029,9.95095]
[1649462283632,52.93,42264.81,1.6,0.58409,0.00029,9.96885]
[1649462292022,52.92,42287.27,1.6,0.59056,0.00029,9.93762]
[1649462293873,52.92,42293.99,1.6,0.59249,0.00029,9.92777]
[1649462297053,52.92,42293.98,1.6,0.59249,0.00029,9.92776]
[1649462298925,52.92,42288.5,1.6,0.59092,0.00029,9.9358]
[1649462299465,52.92,42288.9,1.6,0.59104,0.00029,9.93522]
[1649462303823,52.92,42291.65,1.6,0.59183,0.00029,9.93116]
[1649462308831,52.91,42290.42,1.6,0.59148,0.00029,9.93293]
[1649462314149,52.91,42293.09,1.6,0.59227,0.00029,9.92628]
[1649462319186,52.91,42295.17,1.6,0.59287,0.00029,9.92317]
[1649462324219,52.9,42294.68,1.6,0.59274,0.00029,9.92387]
[1649462329254,52.9,42294.62,1.6,0.59272,0.00029,9.92395]
[1649462334290,52.9,42294.4,1.6,0.59266,0.00029,9.92425]
[1649462337753,52.9,42294.05,1.6,0.59257,0.00029,9.92476]
[1649462337836,52.9,42294.05,1.6,0.59257,0.00029,9.92476]
[1649462338909,52.9,42293.58,1.6,0.59243,0.00029,9.92546]
[1649462342412,52.89,42276.04,1.6,0.58739,0.00029,9.9506]
[1649462342460,52.89,42276.04,1.6,0.58739,0.00029,9.9506]
[1649462349396,52.89,42265.81,1.6,0.58446,0.00029,9.96449]
[1649462354429,52.88,42264.86,1.6,0.58419,0.00029,9.96572]
[1649462354827,52.88,42264.86,1.6,0.58419,0.00029,9.96572]
[1649462355760,52.88,42265.37,1.6,0.58434,0.00029,9.96503]
[1649462357571,52.88,42274.11,1.6,0.58686,0.00029,9.95315]
[1649462363177,52.87,42287.46,1.6,0.59071,0.00029,9.93419]
[1649462368527,52.86,42280.07,1.6,0.5886,0.00029,9.94468]
[1649462373565,52.86,42280.51,1.6,0.58875,0.00029,9.94137]
[1649462380774,52.85,42284.52,1.6,0.58991,0.00029,9.93559]
[1649462386653,52.85,42286.9,1.6,0.5906,0.00029,9.93211]
[1649462394584,52.84,42285.04,1.6,0.59008,0.00029,9.93476]
[1649462404128,52.84,42271.44,1.6,0.58616,0.00029,9.95383]
[1649462404136,52.84,42271.44,1.6,0.58616,0.00029,9.95383]
[1649462404438,52.84,42271.44,1.6,0.58616,0.00029,9.95383]
[1649462406127,52.84,42271.95,1.6,0.58631,0.00029,9.95312]
[1649462406135,52.84,42271.95,1.6,0.58631,0.00029,9.95312]
[1649462408735,52.84,42268.56,1.6,0.58533,0.00029,9.95774]
[1649462409749,52.84,42268.1,1.6,0.5852,0.00029,9.95836]
[1649462410128,52.84,42267.9,1.6,0.58514,0.00029,9.95862]
[1649462410187,52.84,42267.9,1.6,0.58514,0.00029,9.95862]
[1649462411040,52.84,42268.17,1.6,0.58522,0.00029,9.95825]
[1649462411043,52.84,42268.17,1.6,0.58522,0.00029,9.95825]
[1649462415167,52.83,42267.47,1.6,0.58503,0.00029,9.95918]
[1649462418988,52.83,42265.67,1.6,0.58451,0.00029,9.96157]
[1649462419147,52.83,42265.67,1.6,0.58451,0.00029,9.96157]
[1649462421961,52.83,42258.82,1.6,0.58253,0.00029,9.9706]
[1649462422463,52.83,42258.82,1.6,0.58253,0.00029,9.9706]
[1649462426743,52.82,42258.87,1.6,0.58255,0.00029,9.97051]
[1649462428916,52.82,42254.59,1.6,0.58132,0.00029,9.97603]
[1649462433982,52.81,42251.23,1.6,0.58037,0.00029,9.97755]
[1649462436156,52.81,42243.15,1.6,0.57804,0.00029,9.98757]
[1649462436164,52.81,42243.15,1.6,0.57804,0.00029,9.98757]
[1649462437664,52.8,42241.19,1.6,0.57747,0.00029,9.98994]
[1649462443046,52.8,42237.06,1.6,0.57627,0.00029,9.9949]
[1649462445848,52.8,42236.08,1.6,0.57598,0.00029,9.99607]
[1649462446668,52.8,42236.1,1.6,0.57599,0.00029,9.99605]
[1649462448455,52.8,42242.08,1.6,0.57773,0.00029,9.98886]
[1649462449864,52.8,42242.78,1.6,0.57793,0.00029,9.98801]
[1649462451092,52.8,42247.22,1.6,0.57922,0.00029,9.98254]
[1649462451143,52.8,42254.33,1.6,0.58128,0.00029,9.97356]
[1649462453878,52.8,42261.25,1.6,0.58329,0.00029,9.96455]
[1649462453934,52.8,42261.25,1.6,0.58329,0.00029,9.96455]
[1649462458824,52.8,42273.72,1.6,0.5869,0.00029,9.94767]
[1649462464192,52.8,42277.19,1.6,0.5879,0.00029,9.94285]
[1649462474262,52.8,42285.33,1.6,0.59024,0.00029,9.9313]
[1649462477630,52.8,42290.93,1.6,0.59185,0.00029,9.92313]
[1649462478916,52.8,42292.02,1.6,0.59216,0.00029,9.92152]
[1649462484332,52.81,42298.87,1.6,0.59413,0.00029,9.91128]
[1649462489368,52.81,42301.03,1.6,0.59475,0.00029,9.90802]
[1649462489714,52.81,42301.03,1.6,0.59475,0.00029,9.90802]
[1649462493761,52.81,42300.13,1.6,0.59451,0.00029,9.90669]
[1649462497416,52.81,42318.09,1.6,0.59966,0.00029,9.87853]
[1649462498042,52.81,42318.08,1.6,0.59965,0.00029,9.87856]
[1649462498218,52.81,42318.08,1.6,0.59965,0.00029,9.87856]
[1649462498518,52.81,42326.05,1.6,0.60193,0.00029,9.86555]
[1649462498549,52.81,42326.05,1.6,0.60193,0.00029,9.86555]
[1649462498918,52.81,42326.05,1.6,0.60193,0.00029,9.86555]
[1649462498975,52.81,42326.05,1.6,0.60193,0.00029,9.86555]
[1649462499032,52.81,42326.05,1.6,0.60193,0.00029,9.86555]
[1649462509215,52.81,42367.62,1.6,0.61376,0.00028,9.79237]
[1649462510882,52.81,42373.64,1.6,0.61547,0.00028,9.78104]
[1649462511227,52.81,42380.56,1.6,0.61742,0.00028,9.76781]
[1649462516278,52.8,42391.54,1.6,0.62052,0.00028,9.74628]
[1649462518007,52.8,42386.89,1.6,0.61922,0.00028,9.75542]
[1649462518950,52.8,42384.82,1.6,0.61863,0.00028,9.75948]
[1649462519733,52.8,42389.5,1.6,0.61995,0.00028,9.75028]
[1649462521915,52.8,42385.16,1.6,0.61873,0.00028,9.75879]
[1649462522144,52.8,42385.16,1.6,0.61873,0.00028,9.75879]
[1649462522473,52.8,42385.16,1.6,0.61873,0.00028,9.75879]
[1649462522628,52.8,42378.36,1.6,0.61681,0.00028,9.77193]
[1649462525892,52.8,42363.07,1.6,0.61249,0.00028,9.80066]
[1649462526915,52.8,42356.25,1.6,0.61056,0.00028,9.81308]
[1649462527882,52.8,42354.29,1.6,0.61,0.00028,9.8166]
[1649462528514,52.8,42354.29,1.6,0.61,0.00028,9.8166]
[1649462535741,52.79,42354.12,1.6,0.60997,0.00028,9.81683]
[1649462540191,52.79,42356.96,1.6,0.61078,0.00028,9.81168]
[1649462542446,52.79,42367.39,1.6,0.61374,0.00028,9.79249]
[1649462542536,52.79,42367.39,1.6,0.61374,0.00028,9.79249]
[1649462542546,52.79,42367.39,1.6,0.61374,0.00028,9.79249]
[1649462542664,52.79,42367.39,1.6,0.61374,0.00028,9.79249]
[1649462542671,52.79,42367.39,1.6,0.61374,0.00028,9.79249]
[1649462542777,52.79,42367.25,1.6,0.6137,0.00028,9.79275]
[1649462543440,52.79,42367.25,1.6,0.6137,0.00028,9.79275]
[1649462543446,52.79,42367.25,1.6,0.6137,0.00028,9.79275]
[1649462543673,52.79,42367.25,1.6,0.6137,0.00028,9.79275]
[1649462543776,52.79,42375.35,1.6,0.61599,0.00028,9.77749]
[1649462550055,52.78,42385.65,1.6,0.61891,0.00028,9.75749]
[1649462550760,52.78,42385.65,1.6,0.61891,0.00028,9.75749]
[1649462551053,52.78,42384.91,1.6,0.61871,0.00028,9.75893]
[1649462551216,52.78,42384.91,1.6,0.61871,0.00028,9.75893]
[1649462551353,52.78,42384.91,1.6,0.61871,0.00028,9.75893]
[1649462554566,52.78,42382.92,1.6,0.61818,0.00028,9.76002]
[1649462554856,52.77,42378.95,1.6,0.61706,0.00028,9.76769]
[1649462555598,52.77,42378.95,1.6,0.61706,0.00028,9.76769]
[1649462556860,52.77,42369.1,1.6,0.61427,0.00028,9.78636]
[1649462556927,52.77,42369.1,1.6,0.61427,0.00028,9.78636]
[1649462557180,52.77,42369.1,1.6,0.61427,0.00028,9.78636]
[1649462558482,52.77,42374.48,1.6,0.6158,0.00028,9.7762]
[1649462558879,52.77,42374.52,1.6,0.61581,0.00028,9.77611]
[1649462558973,52.77,42374.52,1.6,0.61581,0.00028,9.77611]
[1649462560262,52.77,42374.33,1.6,0.61575,0.00028,9.77647]
[1649462560977,52.77,42375.77,1.6,0.61616,0.00028,9.77371]
[1649462561899,52.77,42371.11,1.6,0.61485,0.00028,9.78255]
[1649462561902,52.77,42371.11,1.6,0.61485,0.00028,9.78255]
[1649462562114,52.77,42371.11,1.6,0.61485,0.00028,9.78255]
[1649462564867,52.77,42384.78,1.6,0.61872,0.00028,9.75628]
[1649462565959,52.77,42382.27,1.6,0.61801,0.00028,9.76113]
[1649462566055,52.77,42382.27,1.6,0.61801,0.00028,9.76113]
[1649462567093,52.76,42375.92,1.6,0.61622,0.00028,9.77333]
[1649462568435,52.76,42380.27,1.6,0.61745,0.00028,9.76495]
[1649462569134,52.76,42384.82,1.6,0.61874,0.00028,9.7561]
[1649462574060,52.76,42386.97,1.6,0.61936,0.00028,9.75182]
[1649462574292,52.76,42386.97,1.6,0.61936,0.00028,9.75182]
[1649462577261,52.75,42386.29,1.6,0.61917,0.00028,9.75311]
[1649462577393,52.75,42386.29,1.6,0.61917,0.00028,9.75311]
[1649462577490,52.75,42386.29,1.6,0.61917,0.00028,9.75311]
[1649462577531,52.75,42386.29,1.6,0.61917,0.00028,9.75311]
[1649462578012,52.75,42385.4,1.6,0.61892,0.00028,9.75487]
[1649462579042,52.75,42368.93,1.6,0.61426,0.00028,9.78641]
[1649462579044,52.75,42368.93,1.6,0.61426,0.00028,9.78641]
[1649462582469,52.75,42360.17,1.6,0.61178,0.00028,9.80261]
[1649462582938,52.75,42360.17,1.6,0.61178,0.00028,9.80261]
[1649462584067,52.75,42349.86,1.6,0.60885,0.00028,9.82121]
[1649462584365,52.75,42349.86,1.6,0.60885,0.00028,9.82121]
[1649462586090,52.75,42348.7,1.6,0.60852,0.00028,9.82327]
[1649462586102,52.75,42348.7,1.6,0.60852,0.00028,9.82327]
[1649462588100,52.75,42338.3,1.6,0.60556,0.00029,9.84144]
[1649462588109,52.75,42338.3,1.6,0.60556,0.00029,9.84144]
[1649462588211,52.75,42338.3,1.6,0.60556,0.00029,9.84144]
[1649462588830,52.75,42338.3,1.6,0.60556,0.00029,9.84144]
[1649462590227,52.75,42335.4,1.6,0.60473,0.00029,9.84639]
[1649462590248,52.75,42335.4,1.6,0.60473,0.00029,9.84639]
[1649462591192,52.75,42337.62,1.6,0.60537,0.00029,9.84259]
[1649462591216,52.75,42337.62,1.6,0.60537,0.00029,9.84259]
[1649462594160,52.74,42334.06,1.6,0.60435,0.00029,9.84864]
[1649462594510,52.74,42334.06,1.6,0.60435,0.00029,9.84864]
[1649462594779,52.74,42334.06,1.6,0.60435,0.00029,9.84864]
[1649462595134,52.74,42333.99,1.6,0.60434,0.00029,9.84874]
[1649462595139,52.74,42333.99,1.6,0.60434,0.00029,9.84874]
[1649462596404,52.74,42337.5,1.6,0.60534,0.00029,9.84275]
[1649462596409,52.74,42337.5,1.6,0.60534,0.00029,9.84275]
[1649462596523,52.74,42337.5,1.6,0.60534,0.00029,9.84275]
[1649462597267,52.74,42336.09,1.6,0.60494,0.00029,9.84515]
[1649462598916,52.74,42334.39,1.6,0.60445,0.00029,9.84805]
[1649462600600,52.74,42334.52,1.6,0.60449,0.00029,9.84781]
[1649462601120,52.74,42334.52,1.6,0.60449,0.00029,9.84781]
[1649462602197,52.74,42339.84,1.6,0.60602,0.00029,9.83865]
[1649462604221,52.74,42337.02,1.6,0.60521,0.00029,9.8435]
[1649462605995,52.74,42337.66,1.6,0.6054,0.00029,9.84239]
[1649462611219,52.73,42334.23,1.6,0.60445,0.00029,9.84547]
[1649462616254,52.73,42334.48,1.6,0.60452,0.00029,9.84502]
[1649462618007,52.73,42335.57,1.6,0.60484,0.00029,9.84314]
[1649462618403,52.73,42334.44,1.6,0.60452,0.00029,9.84507]
[1649462620611,52.73,42324.52,1.6,0.60168,0.00029,9.86169]
[1649462623943,52.72,42314.12,1.6,0.5987,0.00029,9.87859]
[1649462625700,52.72,42309.63,1.6,0.59741,0.00029,9.88572]
[1649462625955,52.72,42309.63,1.6,0.59741,0.00029,9.88572]
[1649462626559,52.72,42308.57,1.6,0.59711,0.00029,9.88737]
[1649462627410,52.72,42302.41,1.6,0.59534,0.00029,9.89693]
[1649462630775,52.72,42307.93,1.6,0.59694,0.00029,9.88831]
[1649462632199,52.71,42308.69,1.6,0.59716,0.00029,9.88712]
[1649462634297,52.71,42309.94,1.6,0.59752,0.00029,9.88512]
[1649462637591,52.71,42318.5,1.6,0.59998,0.00029,9.87136]
[1649462643443,52.7,42319.94,1.6,0.60041,0.00029,9.86892]
[1649462643930,52.7,42319.94,1.6,0.60041,0.00029,9.86892]
[1649462644699,52.7,42327.42,1.6,0.60256,0.00029,9.85658]
[1649462644758,52.7,42327.42,1.6,0.60256,0.00029,9.85658]
[1649462644982,52.7,42327.42,1.6,0.60256,0.00029,9.85658]
[1649462646421,52.7,42337.2,1.6,0.60536,0.00029,9.83998]
[1649462648891,52.7,42340.1,1.6,0.60619,0.00029,9.83496]
[1649462649433,52.7,42342.72,1.6,0.60693,0.00029,9.83041]
[1649462649511,52.7,42342.72,1.6,0.60693,0.00029,9.83041]
[1649462650212,52.7,42342.72,1.6,0.60693,0.00029,9.83041]
[1649462652183,52.69,42344.11,1.6,0.60734,0.00029,9.82794]
[1649462652789,52.69,42344.11,1.6,0.60734,0.00029,9.82794]
[1649462661815,52.7,42349.67,1.6,0.60892,0.00028,9.81814]
[1649462665966,52.7,42345.96,1.6,0.60786,0.00029,9.82472]
[1649462671641,52.69,42349.71,1.6,0.60896,0.00029,9.8153]
[1649462674698,52.69,42345.85,1.6,0.60786,0.00029,9.82212]
[1649462679187,52.69,42347.97,1.6,0.60847,0.00029,9.81834]
[1649462694802,52.68,42350.2,1.6,0.60912,0.00029,9.81427]
[1649462699838,52.68,42346.32,1.6,0.60801,0.00029,9.82116]
[1649462702946,52.68,42346.25,1.6,0.60799,0.00029,9.82128]
[1649462703619,52.68,42346.25,1.6,0.60799,0.00029,9.82128]
[1649462703891,52.68,42344.29,1.6,0.60743,0.00029,9.82473]
[1649462707353,52.68,42337.9,1.6,0.60561,0.00029,9.83584]
[1649462707363,52.68,42337.9,1.6,0.60561,0.00029,9.83584]
[1649462708756,52.68,42342.73,1.6,0.60699,0.00029,9.82745]
[1649462714948,52.68,42349.58,1.6,0.60894,0.00029,9.81537]
[1649462719977,52.68,42348.56,1.6,0.60865,0.00029,9.8172]
[1649462726019,52.68,42348.19,1.6,0.60854,0.00029,9.81787]
[1649462731054,52.68,42347.64,1.6,0.60841,0.00029,9.81611]
[1649462733875,52.68,42346.74,1.6,0.60815,0.00029,9.81772]
[1649462734144,52.68,42346.81,1.6,0.60817,0.00029,9.81759]
[1649462734740,52.68,42346.81,1.6,0.60817,0.00029,9.81759]
[1649462740118,52.68,42337.11,1.6,0.6054,0.00029,9.83451]
[1649462740755,52.68,42337.11,1.6,0.6054,0.00029,9.83451]
[1649462741162,52.68,42337.19,1.6,0.60543,0.00029,9.83435]
[1649462741444,52.68,42337.19,1.6,0.60543,0.00029,9.83435]
[1649462747166,52.68,42350.4,1.6,0.6092,0.00029,9.81117]
[1649462752201,52.68,42352.13,1.6,0.6097,0.00029,9.80802]
[1649462757238,52.67,42349.15,1.6,0.60886,0.00029,9.8133]
[1649462762272,52.67,42353.65,1.6,0.61014,0.00028,9.80524]
[1649462767307,52.68,42352.25,1.6,0.60973,0.00029,9.80781]
[1649462772343,52.68,42353.28,1.6,0.61002,0.00028,9.80598]
[1649462777379,52.68,42352.3,1.6,0.60974,0.00029,9.80779]
[1649462786361,52.68,42361.91,2.6,0.61247,0.00028,9.79028]
[1649462786370,52.68,42361.91,2.6,0.61247,0.00028,9.79028]
[1649462786373,52.68,42361.91,2.6,0.61247,0.00028,9.79028]
[1649462786805,52.68,42367.42,2.6,0.61404,0.00028,9.78005]
[1649462787739,52.68,42370.8,2.6,0.615,0.00028,9.77366]
[1649462787745,52.68,42370.8,2.6,0.615,0.00028,9.77366]
[1649462788959,52.68,42377.12,2.6,0.6168,0.00028,9.76157]
[1649462788962,52.68,42377.12,2.6,0.6168,0.00028,9.76157]
[1649462789884,52.68,42377.19,2.6,0.61682,0.00028,9.76143]
[1649462795765,52.67,42370.32,2.6,0.61491,0.00028,9.7717]
[1649462797763,52.67,42371.54,2.6,0.61526,0.00028,9.76936]
[1649462798550,52.67,42371.22,2.6,0.61517,0.00028,9.76997]
[1649462804568,52.67,42375.86,2.6,0.61648,0.00028,9.76111]
[1649462804616,52.67,42375.86,2.6,0.61648,0.00028,9.76111]
[1649462804626,52.67,42375.86,2.6,0.61648,0.00028,9.76111]
[1649462807220,52.67,42379.67,2.6,0.61757,0.00028,9.75373]
[1649462808145,52.67,42379.45,2.6,0.61751,0.00028,9.75412]
[1649462813631,52.66,42377.16,2.6,0.61688,0.00028,9.75843]
[1649462813930,52.66,42377.16,2.6,0.61688,0.00028,9.75843]
[1649462816067,52.66,42369.68,2.6,0.61476,0.00028,9.77267]
[1649462820737,52.66,42373.14,2.6,0.61575,0.00028,9.76607]
[1649462826722,52.65,42371.67,2.6,0.61535,0.00028,9.76873]
[1649462831761,52.64,42372.93,2.6,0.61572,0.00028,9.76622]
[1649462831927,52.64,42372.93,2.6,0.61572,0.00028,9.76622]
[1649462832789,52.64,42374.25,2.6,0.6161,0.00028,9.76366]
[1649462835811,52.63,42378.99,2.6,0.61745,0.00028,9.7545]
[1649462837208,52.63,42377.35,2.6,0.61699,0.00028,9.75764]
[1649462838679,52.63,42375.02,2.6,0.61633,0.00028,9.76207]
[1649462843844,52.62,42367.84,2.6,0.6143,0.00028,9.77565]
[1649462848876,52.62,42366.62,2.6,0.61396,0.00028,9.7779]
[1649462854918,52.62,42366.51,2.6,0.61396,0.00028,9.7753]
[1649462859957,52.61,42367.12,2.6,0.61414,0.00028,9.77409]
[1649462864988,52.61,42366.46,2.6,0.61396,0.00028,9.77529]
[1649462880093,52.6,42370.34,2.6,0.61509,0.00028,9.76781]
[1649462885128,52.59,42368.77,2.6,0.61465,0.00028,9.77068]
[1649462891173,52.58,42368.56,2.6,0.61461,0.00028,9.77097]
[1649462896205,52.58,42371.14,2.6,0.61535,0.00028,9.76601]
[1649462898256,52.57,42370.95,2.6,0.6153,0.00028,9.76634]
[1649462898967,52.57,42370.95,2.6,0.6153,0.00028,9.76634]
[1649462903968,52.57,42357.67,2.6,0.61153,0.00029,9.79104]
[1649462906487,52.56,42350.06,2.6,0.60937,0.00029,9.80477]
[1649462906551,52.56,42350.06,2.6,0.60937,0.00029,9.80477]
[1649462906559,52.56,42350.06,2.6,0.60937,0.00029,9.80477]
[1649462906746,52.56,42350.06,2.6,0.60937,0.00029,9.80477]
[1649462909776,52.56,42343.13,2.6,0.60738,0.00029,9.81712]
[1649462909781,52.56,42343.13,2.6,0.60738,0.00029,9.81712]
[1649462910379,52.56,42340.59,2.6,0.60666,0.00029,9.82156]
[1649462912153,52.56,42341.44,2.6,0.60692,0.00029,9.81735]
[1649462917353,52.56,42340.37,2.6,0.60661,0.00029,9.81924]
[1649462921328,52.56,42340.19,2.6,0.60656,0.00029,9.81955]
[1649462926067,52.56,42332.12,2.6,0.60425,0.00029,9.83347]
[1649462928588,52.56,42325.56,2.6,0.60237,0.00029,9.84453]
[1649462928843,52.56,42325.56,2.6,0.60237,0.00029,9.84453]
[1649462933897,52.55,42314.51,2.6,0.5992,0.00029,9.86262]
[1649462939508,52.54,42310.73,2.6,0.59813,0.00029,9.86852]
[1649462943389,52.53,42313.08,2.6,0.59882,0.00029,9.86467]
[1649462944236,52.53,42313.08,2.6,0.59882,0.00029,9.86467]
[1649462944243,52.53,42313.08,2.6,0.59882,0.00029,9.86467]
[1649462946595,52.53,42307.05,2.6,0.59709,0.00029,9.87424]
[1649462946841,52.53,42307.05,2.6,0.59709,0.00029,9.87424]
[1649462950105,52.52,42305.82,2.6,0.59674,0.00029,9.87612]
[1649462950231,52.52,42305.82,2.6,0.59674,0.00029,9.87612]
[1649462959857,52.52,42292.92,2.6,0.59301,0.00029,9.89596]
[1649462959868,52.52,42292.92,2.6,0.59301,0.00029,9.89596]
[1649462960084,52.52,42292.92,2.6,0.59301,0.00029,9.89596]
[1649462960098,52.52,42292.92,2.6,0.59301,0.00029,9.89596]
[1649462961285,52.52,42291.66,2.6,0.59265,0.00029,9.89785]
[1649462961288,52.52,42291.66,2.6,0.59265,0.00029,9.89785]
[1649462961334,52.52,42291.66,2.6,0.59265,0.00029,9.89785]
[1649462961554,52.52,42291.66,2.6,0.59265,0.00029,9.89785]
[1649462965130,52.52,42284.09,2.6,0.59045,0.00029,9.90904]
[1649462965150,52.52,42284.09,2.6,0.59045,0.00029,9.90904]
[1649462965152,52.52,42284.09,2.6,0.59045,0.00029,9.90904]
[1649462966328,52.52,42286.08,2.6,0.59103,0.00029,9.90612]
[1649462978164,52.52,42296.73,2.6,0.59414,0.00029,9.88745]
[1649462978805,52.52,42296.44,2.6,0.59406,0.00029,9.88789]
[1649462978829,52.52,42296.44,2.6,0.59406,0.00029,9.88789]
[1649462978992,52.52,42296.44,2.6,0.59406,0.00029,9.88789]
[1649462983879,52.51,42299.82,2.6,0.59504,0.00029,9.88267]
[1649462984206,52.51,42299.82,2.6,0.59504,0.00029,9.88267]
[1649462984223,52.51,42299.82,2.6,0.59504,0.00029,9.88267]
[1649462992929,52.51,42300.49,2.6,0.59525,0.00029,9.88157]
[1649462998921,52.5,42301.13,2.6,0.59544,0.00029,9.88054]
[1649462999837,52.5,42301.13,2.6,0.59544,0.00029,9.88054]
[1649463004963,52.5,42301.43,2.6,0.59553,0.00029,9.88003]
[1649463006277,52.5,42301.51,2.6,0.59556,0.00029,9.87989]
[1649463006632,52.5,42301.51,2.6,0.59556,0.00029,9.87989]
[1649463007233,52.49,42304.35,2.6,0.59638,0.00029,9.87546]
[1649463009562,52.49,42306.83,2.6,0.5971,0.00029,9.87155]
[1649463010214,52.49,42305.91,2.6,0.59683,0.00029,9.873]
[1649463010220,52.49,42305.91,2.6,0.59683,0.00029,9.873]
[1649463020270,52.49,42298.53,2.6,0.59471,0.00029,9.8844]
[1649463020788,52.49,42298.53,2.6,0.59471,0.00029,9.8844]
[1649463020796,52.49,42298.53,2.6,0.59471,0.00029,9.8844]
[1649463026111,52.48,42307.87,2.6,0.59742,0.00029,9.8698]
[1649463026121,52.48,42307.87,2.6,0.59742,0.00029,9.8698]
[1649463027746,52.48,42305.42,2.6,0.59671,0.00029,9.87367]
[1649463027891,52.48,42305.42,2.6,0.59671,0.00029,9.87367]
[1649463028163,52.48,42305.15,2.6,0.59663,0.00029,9.87409]
[1649463029536,52.48,42301.36,2.6,0.59553,0.00029,9.88]
[1649463030184,52.48,42300.91,2.6,0.59541,0.00029,9.88068]
[1649463030190,52.48,42300.91,2.6,0.59541,0.00029,9.88068]
[1649463036180,52.48,42305.96,2.6,0.59689,0.00029,9.87007]
[1649463039147,52.48,42306.39,2.6,0.59702,0.00029,9.86938]
[1649463039151,52.48,42306.39,2.6,0.59702,0.00029,9.86938]
[1649463043592,52.48,42304.14,2.6,0.59637,0.00029,9.8729]
[1649463049272,52.48,42306.02,2.6,0.59692,0.00029,9.86992]
[1649463054307,52.47,42305.82,2.6,0.59686,0.00029,9.87022]
[1649463056246,52.47,42307.1,2.6,0.59723,0.00029,9.8682]
[1649463056361,52.47,42307.29,2.6,0.59729,0.00029,9.86789]
[1649463059471,52.47,42310.34,2.6,0.59817,0.00029,9.86304]
[1649463059482,52.47,42310.34,2.6,0.59817,0.00029,9.86304]
[1649463059485,52.47,42310.34,2.6,0.59817,0.00029,9.86304]
[1649463065383,52.47,42303.36,2.6,0.59615,0.00029,9.87405]
[1649463067982,52.47,42301.61,2.6,0.59565,0.00029,9.87677]
[1649463071555,52.47,42302.68,2.6,0.59596,0.00029,9.87508]
[1649463071569,52.47,42302.68,2.6,0.59596,0.00029,9.87508]
[1649463077468,52.46,42306.13,2.6,0.59696,0.00029,9.86965]
[1649463087539,52.46,42306.72,2.6,0.59714,0.00029,9.86869]
[1649463090411,52.46,42306.04,2.6,0.59694,0.00029,9.86976]
[1649463103973,52.46,42336.48,2.6,0.60574,0.00029,9.81662]
[1649463109694,52.46,42323.33,2.6,0.60196,0.00029,9.83895]
[1649463109724,52.46,42323.33,2.6,0.60196,0.00029,9.83895]
[1649463115737,52.45,42323.97,2.6,0.60216,0.00029,9.83781]
[1649463120770,52.45,42324.6,2.6,0.60234,0.00029,9.83673]
[1649463126128,52.45,42329.92,2.6,0.60388,0.00029,9.82773]
[1649463131847,52.45,42325.49,2.6,0.60261,0.00029,9.83518]
[1649463136882,52.44,42330.3,2.6,0.604,0.00029,9.82701]
[1649463141917,52.44,42318.57,2.6,0.60062,0.00029,9.84661]
[1649463146952,52.43,42320.06,2.6,0.60107,0.00029,9.84408]
[1649463146972,52.43,42320.06,2.6,0.60107,0.00029,9.84408]
[1649463152997,52.43,42318.54,2.6,0.60066,0.00029,9.84381]
[1649463155035,52.43,42316.77,2.6,0.60015,0.00029,9.8467]
[1649463155180,52.43,42316.77,2.6,0.60015,0.00029,9.8467]
[1649463161050,52.42,42312.97,2.6,0.59905,0.00029,9.85286]
[1649463165865,52.42,42313.27,2.6,0.59914,0.00029,9.85234]
[1649463165867,52.42,42313.27,2.6,0.59914,0.00029,9.85234]
[1649463171120,52.42,42323.21,2.6,0.60202,0.00029,9.83595]
[1649463171132,52.42,42323.21,2.6,0.60202,0.00029,9.83595]
[1649463177127,52.41,42319.39,2.6,0.60093,0.00029,9.84224]
[1649463182198,52.41,42320.44,2.6,0.60124,0.00029,9.84043]
[1649463187233,52.4,42318.56,2.6,0.60071,0.00029,9.84348]
[1649463192267,52.39,42322.36,2.6,0.60182,0.00029,9.83711]
[1649463197304,52.39,42333.11,2.6,0.60492,0.00029,9.81887]
[1649463202338,52.39,42332.4,2.6,0.60472,0.00029,9.82009]
[1649463207372,52.39,42333.83,2.6,0.60513,0.00029,9.81763]
[1649463212407,52.39,42332.28,2.6,0.60471,0.00029,9.81756]
[1649463217442,52.39,42333.71,2.6,0.60512,0.00029,9.8151]
[1649463222477,52.39,42334.17,2.6,0.60525,0.00029,9.81432]
[1649463225150,52.39,42336.34,2.6,0.60587,0.00029,9.81054]
[1649463225169,52.39,42336.34,2.6,0.60587,0.00029,9.81054]
[1649463225223,52.39,42336.34,2.6,0.60587,0.00029,9.81054]
[1649463228216,52.39,42344.07,2.6,0.6081,0.00029,9.79695]
[1649463228931,52.4,42344.59,2.6,0.60824,0.00029,9.79603]
[1649463229557,52.39,42348.15,2.6,0.60927,0.00029,9.78963]
[1649463229903,52.39,42348.15,3.6,0.60927,0.00029,9.78963]
[1649463235568,52.4,42362.66,3.6,0.61343,0.00029,9.76297]
[1649463240603,52.39,42371.3,3.6,0.61591,0.00029,9.7465]
[1649463245639,52.38,42371.65,3.6,0.61602,0.00029,9.74574]
[1649463266786,52.36,42377.6,3.6,0.61777,0.00029,9.7339]
[1649463271822,52.36,42377.42,3.6,0.61775,0.00029,9.73145]
[1649463276856,52.36,42377.48,3.6,0.61777,0.00029,9.73129]
[1649463281891,52.35,42377.77,3.6,0.61786,0.00029,9.73068]
[1649463286926,52.35,42377.6,3.6,0.61781,0.00029,9.73097]
[1649463291961,52.35,42378.23,3.6,0.618,0.00029,9.7297]
[1649463296996,52.34,42376.34,3.6,0.61746,0.00029,9.73336]
[1649463302031,52.34,42377.75,3.6,0.61787,0.00029,9.73054]
[1649463307066,52.34,42377.96,3.6,0.61794,0.00029,9.7301]
[1649463309812,52.34,42377.03,3.6,0.61767,0.00029,9.73191]
[1649463312149,52.33,42369.37,3.6,0.61549,0.00029,9.74666]
[1649463320710,52.33,42369.6,3.6,0.61557,0.00029,9.74611]
[1649463323046,52.32,42367.36,3.6,0.61494,0.00029,9.75034]
[1649463323571,52.32,42365.92,3.6,0.61453,0.00029,9.75307]
[1649463324410,52.32,42353.23,3.6,0.61089,0.00029,9.77673]
[1649463326218,52.32,42351.47,3.6,0.61038,0.00029,9.77996]
[1649463326235,52.32,42351.47,3.6,0.61038,0.00029,9.77996]
[1649463326656,52.32,42351.47,3.6,0.61038,0.00029,9.77996]
[1649463326660,52.32,42351.47,3.6,0.61038,0.00029,9.77996]
[1649463329832,52.32,42353.71,3.6,0.61102,0.00029,9.77588]
[1649463331463,52.33,42354.29,3.6,0.61121,0.00029,9.77208]
[1649463331469,52.33,42354.29,3.6,0.61121,0.00029,9.77208]
[1649463331484,52.33,42354.29,3.6,0.61121,0.00029,9.77208]
[1649463331575,52.33,42354.29,3.6,0.61121,0.00029,9.77208]
[1649463333508,52.33,42348.14,3.6,0.60944,0.00029,9.7833]
[1649463333515,52.33,42348.14,3.6,0.60944,0.00029,9.7833]
[1649463338882,52.33,42337.29,3.6,0.60631,0.00029,9.80265]
[1649463339743,52.33,42335.49,3.6,0.60578,0.00029,9.80581]
[1649463345336,52.34,42347.0,3.6,0.60909,0.00029,9.78549]
[1649463346217,52.34,42347.0,3.6,0.60909,0.00029,9.78549]
[1649463346279,52.34,42347.0,3.6,0.60909,0.00029,9.78549]
[1649463355227,52.35,42342.24,3.6,0.60771,0.00029,9.79411]
[1649463355352,52.35,42342.24,3.6,0.60771,0.00029,9.79411]
[1649463355366,52.35,42342.24,3.6,0.60771,0.00029,9.79411]
[1649463355379,52.35,42342.24,3.6,0.60771,0.00029,9.79411]
[1649463355388,52.35,42342.24,3.6,0.60771,0.00029,9.79411]
[1649463355663,52.35,42342.07,3.6,0.60765,0.00029,9.79443]
[1649463355937,52.35,42342.07,3.6,0.60765,0.00029,9.79443]
[1649463356033,52.35,42342.07,3.6,0.60765,0.00029,9.79443]
[1649463356054,52.35,42342.07,3.6,0.60765,0.00029,9.79443]
[1649463356137,52.35,42342.07,3.6,0.60765,0.00029,9.79443]
[1649463356201,52.35,42342.07,3.6,0.60765,0.00029,9.79443]
[1649463356390,52.35,42342.07,3.6,0.60765,0.00029,9.79443]
[1649463356453,52.35,42310.78,3.6,0.59861,0.00029,9.84742]
[1649463356490,52.35,42310.78,3.6,0.59861,0.00029,9.84742]
[1649463356514,52.35,42310.78,3.6,0.59861,0.00029,9.84742]
[1649463356566,52.35,42310.78,3.6,0.59861,0.00029,9.84742]
[1649463356623,52.35,42310.78,3.6,0.59861,0.00029,9.84742]
[1649463356626,52.35,42310.78,3.6,0.59861,0.00029,9.84742]
[1649463356630,52.35,42310.78,3.6,0.59861,0.00029,9.84742]
[1649463356661,52.35,42310.78,3.6,0.59861,0.00029,9.84742]
[1649463356730,52.35,42310.78,3.6,0.59861,0.00029,9.84742]
[1649463356764,52.35,42310.78,3.6,0.59861,0.00029,9.84742]
[1649463356831,52.35,42310.78,3.6,0.59861,0.00029,9.84742]
[1649463357037,52.35,42310.78,3.6,0.59861,0.00029,9.84742]
[1649463357196,52.34,42277.3,3.6,0.58887,0.00029,9.89842]
[1649463357225,52.34,42277.3,3.6,0.58887,0.00029,9.89842]
[1649463357651,52.34,42277.3,3.6,0.58887,0.00029,9.89842]
[1649463357712,52.34,42277.3,3.6,0.58887,0.00029,9.89842]
[1649463357815,52.34,42277.3,3.6,0.58887,0.00029,9.89842]
[1649463357845,52.34,42277.3,3.6,0.58887,0.00029,9.89842]
[1649463357964,52.34,42277.3,3.6,0.58887,0.00029,9.89842]
[1649463357981,52.34,42277.3,3.6,0.58887,0.00029,9.89842]
[1649463359323,52.34,42259.28,3.6,0.5836,0.00029,9.9234]
[1649463359473,52.34,42241.68,3.6,0.57843,0.00029,9.94613]
[1649463359493,52.34,42241.68,3.6,0.57843,0.00029,9.94613]
[1649463359654,52.34,42241.68,3.6,0.57843,0.00029,9.94613]
[1649463360059,52.34,42241.68,3.6,0.57843,0.00029,9.94613]
[1649463360065,52.34,42241.68,3.6,0.57843,0.00029,9.94613]
[1649463360314,52.34,42227.67,3.6,0.57431,0.00029,9.96301]
[1649463360456,52.34,42227.67,3.6,0.57431,0.00029,9.96301]
[1649463361680,52.34,42220.34,3.6,0.57215,0.0003,9.97142]
[1649463361809,52.34,42220.34,3.6,0.57215,0.0003,9.97142]
[1649463362890,52.34,42208.69,3.6,0.56871,0.0003,9.98418]
[1649463363255,52.34,42198.33,3.6,0.56565,0.0003,9.99489]
[1649463363776,52.34,42198.33,3.6,0.56565,0.0003,9.99489]
[1649463363802,52.34,42198.33,3.6,0.56565,0.0003,9.99489]
[1649463364289,52.34,42198.33,3.6,0.56565,0.0003,9.99489]
[1649463364295,52.34,42198.33,3.6,0.56565,0.0003,9.99489]
[1649463365502,52.34,42176.77,3.6,0.55925,0.0003,10.01529]
[1649463365513,52.34,42176.77,3.6,0.55925,0.0003,10.01529]
[1649463365525,52.34,42176.77,3.6,0.55925,0.0003,10.01529]
[1649463365691,52.34,42176.77,3.6,0.55925,0.0003,10.01529]
[1649463366407,52.34,42186.85,3.6,0.56224,0.0003,10.00607]
[1649463366409,52.34,42186.85,3.6,0.56224,0.0003,10.00607]
[1649463368816,52.34,42196.95,3.6,0.56524,0.0003,9.99627]
[1649463368823,52.34,42196.95,3.6,0.56524,0.0003,9.99627]
[1649463369880,52.34,42196.46,3.6,0.56509,0.0003,9.99675]
[1649463369881,52.34,42196.46,3.6,0.56509,0.0003,9.99675]
[1649463369983,52.34,42196.46,3.6,0.56509,0.0003,9.99675]
[1649463370015,52.34,42196.46,3.6,0.56509,0.0003,9.99675]
[1649463370682,52.34,42196.75,3.6,0.56518,0.0003,9.99646]
[1649463371428,52.34,42196.75,3.6,0.56518,0.0003,9.99646]
[1649463371555,52.34,42210.62,3.6,0.56928,0.0003,9.98211]
[1649463371560,52.34,42210.62,3.6,0.56928,0.0003,9.98211]
[1649463371585,52.34,42210.62,3.6,0.56928,0.0003,9.98211]
[1649463371682,52.34,42210.62,3.6,0.56928,0.0003,9.98211]
[1649463371714,52.34,42210.62,3.6,0.56928,0.0003,9.98211]
[1649463372079,52.34,42210.62,3.6,0.56928,0.0003,9.98211]
[1649463372134,52.34,42224.7,3.6,0.57344,0.00029,9.96644]
[1649463372768,52.34,42224.7,3.6,0.57344,0.00029,9.96644]
[1649463372834,52.34,42224.7,3.6,0.57344,0.00029,9.96644]
[1649463372862,52.34,42224.7,3.6,0.57344,0.00029,9.96644]
[1649463373608,52.34,42232.98,3.6,0.57588,0.00029,9.95673]
[1649463373632,52.34,42232.98,3.6,0.57588,0.00029,9.95673]
[1649463375879,52.34,42237.94,3.6,0.57734,0.00029,9.95071]
[1649463376986,52.33,42238.17,3.6,0.57741,0.00029,9.95041]
[1649463377237,52.33,42238.17,3.6,0.57741,0.00029,9.95041]
[1649463380140,52.33,42225.78,3.6,0.57376,0.00029,9.96516]
[1649463380218,52.33,42225.78,3.6,0.57376,0.00029,9.96516]
[1649463380292,52.33,42225.78,3.6,0.57376,0.00029,9.96516]
[1649463380327,52.33,42225.78,3.6,0.57376,0.00029,9.96516]
[1649463380604,52.33,42226.03,3.6,0.57383,0.00029,9.96488]
[1649463382079,52.34,42218.19,3.6,0.57152,0.0003,9.9738]
[1649463382112,52.34,42218.19,3.6,0.57152,0.0003,9.9738]
[1649463382626,52.34,42218.6,3.6,0.57164,0.0003,9.97335]
[1649463383022,52.34,42218.6,3.6,0.57164,0.0003,9.97335]
[1649463384998,52.34,42231.76,3.6,0.57552,0.00029,9.95817]
[1649463386620,52.34,42231.59,3.6,0.57547,0.00029,9.95839]
[1649463389863,52.34,42250.88,3.6,0.58113,0.00029,9.93446]
[1649463389876,52.34,42250.88,3.6,0.58113,0.00029,9.93446]
[1649463389883,52.34,42250.88,3.6,0.58113,0.00029,9.93446]
[1649463389936,52.34,42250.88,3.6,0.58113,0.00029,9.93446]
[1649463390326,52.34,42256.39,3.6,0.58275,0.00029,9.92725]
[1649463390335,52.34,42256.39,3.6,0.58275,0.00029,9.92725]
[1649463391180,52.34,42256.39,3.6,0.58275,0.00029,9.92725]
[1649463391183,52.34,42256.39,3.6,0.58275,0.00029,9.92725]
[1649463392241,52.34,42263.02,3.6,0.58471,0.00029,9.91566]
[1649463397252,52.35,42275.68,3.6,0.5884,0.00029,9.89809]
[1649463398082,52.35,42274.47,3.6,0.58805,0.00029,9.89983]
[1649463399002,52.36,42265.45,3.6,0.58541,0.00029,9.91242]
[1649463401009,52.36,42260.76,3.6,0.58403,0.00029,9.91881]
[1649463401012,52.36,42260.76,3.6,0.58403,0.00029,9.91881]
[1649463404066,52.36,42259.48,3.6,0.58366,0.00029,9.92053]
[1649463404069,52.36,42259.48,3.6,0.58366,0.00029,9.92053]
[1649463404932,52.36,42259.74,3.6,0.58373,0.00029,9.92019]
[1649463410795,52.37,42284.2,3.6,0.59087,0.00029,9.88585]
[1649463413777,52.37,42286.31,3.6,0.59149,0.00029,9.88274]
[1649463413783,52.37,42286.31,3.6,0.59149,0.00029,9.88274]
[1649463414538,52.36,42286.68,3.6,0.59159,0.00029,9.88219]
[1649463415248,52.36,42295.43,3.6,0.59414,0.00029,9.86899]
[1649463420442,52.37,42313.56,3.6,0.59941,0.00029,9.8404]
[1649463422012,52.37,42320.5,3.6,0.60141,0.00029,9.829]
[1649463422021,52.37,42320.5,3.6,0.60141,0.00029,9.829]
[1649463422898,52.37,42325.4,3.6,0.60283,0.00029,9.82081]
[1649463423920,52.37,42328.14,3.6,0.60362,0.00029,9.81619]
[1649463424840,52.37,42328.14,3.6,0.60362,0.00029,9.81619]
[1649463431093,52.38,42326.64,3.6,0.60316,0.00029,9.81889]
[1649463432133,52.38,42328.51,3.6,0.6037,0.00029,9.81571]
[1649463434902,52.39,42339.68,3.6,0.60692,0.00029,9.79638]
[1649463436334,52.39,42344.78,3.6,0.60839,0.00029,9.78735]
[1649463436932,52.39,42344.78,3.6,0.60839,0.00029,9.78735]
[1649463438126,52.39,42345.13,3.6,0.60849,0.00029,9.78676]
[1649463441151,52.39,42358.48,3.6,0.61231,0.00029,9.76248]
[1649463442044,52.39,42359.21,3.6,0.61253,0.00029,9.76111]
[1649463442050,52.39,42359.21,3.6,0.61253,0.00029,9.76111]
[1649463442054,52.39,42359.21,3.6,0.61253,0.00029,9.76111]
[1649463443874,52.39,42366.5,3.6,0.61461,0.00029,9.74743]
[1649463446646,52.39,42371.53,3.6,0.61605,0.00029,9.73785]
[1649463447066,52.39,42373.46,3.6,0.6166,0.00029,9.73416]
[1649463447543,52.39,42373.46,3.6,0.6166,0.00029,9.73416]
[1649463448492,52.4,42366.73,3.6,0.61467,0.00029,9.74703]
[1649463449117,52.4,42366.76,3.6,0.61468,0.00029,9.747]
[1649463452914,52.4,42352.88,3.6,0.61072,0.00029,9.77015]
[1649463452938,52.4,42352.88,3.6,0.61072,0.00029,9.77015]
[1649463452971,52.4,42352.88,3.6,0.61072,0.00029,9.77015]
[1649463453148,52.4,42352.83,3.6,0.6107,0.00029,9.77026]
[1649463453314,52.4,42352.83,3.6,0.6107,0.00029,9.77026]
[1649463453486,52.4,42352.83,3.6,0.6107,0.00029,9.77026]
[1649463453548,52.4,42352.83,3.6,0.6107,0.00029,9.77026]
[1649463453682,52.4,42352.83,3.6,0.6107,0.00029,9.77026]
[1649463453697,52.4,42352.83,3.6,0.6107,0.00029,9.77026]
[1649463453760,52.4,42352.83,3.6,0.6107,0.00029,9.77026]
[1649463453964,52.4,42352.83,3.6,0.6107,0.00029,9.77026]
[1649463453972,52.4,42352.83,3.6,0.6107,0.00029,9.77026]
[1649463454058,52.4,42352.83,3.6,0.6107,0.00029,9.77026]
[1649463454082,52.4,42352.83,3.6,0.6107,0.00029,9.77026]
[1649463454093,52.4,42315.98,3.6,0.60008,0.00029,9.83402]
[1649463454125,52.4,42315.98,3.6,0.60008,0.00029,9.83402]
[1649463454138,52.4,42315.98,3.6,0.60008,0.00029,9.83402]
[1649463454277,52.4,42315.98,3.6,0.60008,0.00029,9.83402]
[1649463454443,52.4,42315.98,3.6,0.60008,0.00029,9.83402]
[1649463454544,52.4,42315.98,3.6,0.60008,0.00029,9.83402]
[1649463454738,52.4,42315.98,3.6,0.60008,0.00029,9.83402]
[1649463454766,52.4,42315.98,3.6,0.60008,0.00029,9.83402]
[1649463455101,52.39,42273.57,3.6,0.58775,0.00029,9.8987]
[1649463455382,52.39,42273.57,3.6,0.58775,0.00029,9.8987]
[1649463456220,52.39,42264.66,3.6,0.58514,0.00029,9.91107]
[1649463456342,52.39,42264.66,3.6,0.58514,0.00029,9.91107]
[1649463457165,52.39,42258.36,3.6,0.5833,0.00029,9.91957]
[1649463457369,52.39,42258.36,3.6,0.5833,0.00029,9.91957]
[1649463457766,52.39,42258.36,3.6,0.5833,0.00029,9.91957]
[1649463457880,52.39,42258.36,3.6,0.5833,0.00029,9.91957]
[1649463458899,52.39,42235.77,3.6,0.57667,0.00029,9.94827]
[1649463458904,52.39,42235.77,3.6,0.57667,0.00029,9.94827]
[1649463459204,52.39,42228.82,3.6,0.57463,0.00029,9.95654]
[1649463459443,52.39,42228.82,3.6,0.57463,0.00029,9.95654]
[1649463459630,52.39,42228.82,3.6,0.57463,0.00029,9.95654]
[1649463459708,52.39,42228.82,3.6,0.57463,0.00029,9.95654]
[1649463460035,52.39,42228.82,3.6,0.57463,0.00029,9.95654]
[1649463460364,52.39,42208.13,3.6,0.56852,0.0003,9.97962]
[1649463460452,52.39,42208.13,3.6,0.56852,0.0003,9.97962]
[1649463460621,52.39,42208.13,3.6,0.56852,0.0003,9.97962]
[1649463460630,52.39,42208.13,3.6,0.56852,0.0003,9.97962]
[1649463460795,52.39,42208.13,3.6,0.56852,0.0003,9.97962]
[1649463461004,52.39,42208.13,3.6,0.56852,0.0003,9.97962]
[1649463461017,52.39,42208.13,3.6,0.56852,0.0003,9.97962]
[1649463463642,52.39,42207.23,3.6,0.56826,0.0003,9.98056]
[1649463464030,52.39,42207.23,3.6,0.56826,0.0003,9.98056]
[1649463464267,52.38,42211.74,3.6,0.56959,0.0003,9.97573]
[1649463464342,52.38,42211.74,3.6,0.56959,0.0003,9.97573]
[1649463464632,52.38,42211.74,3.6,0.56959,0.0003,9.97573]
[1649463464816,52.38,42211.74,3.6,0.56959,0.0003,9.97573]
[1649463465528,52.38,42230.45,3.6,0.57512,0.00029,9.95458]
[1649463465556,52.38,42230.45,3.6,0.57512,0.00029,9.95458]
[1649463465936,52.38,42230.45,3.6,0.57512,0.00029,9.95458]
[1649463466366,52.38,42238.48,3.6,0.57748,0.00029,9.94491]
[1649463466773,52.38,42238.48,3.6,0.57748,0.00029,9.94491]
[1649463467126,52.38,42238.48,3.6,0.57748,0.00029,9.94491]
[1649463467345,52.38,42230.55,3.6,0.57515,0.00029,9.95444]
[1649463467782,52.38,42230.55,3.6,0.57515,0.00029,9.95444]
[1649463467861,52.38,42230.55,3.6,0.57515,0.00029,9.95444]
[1649463468111,52.38,42230.55,3.6,0.57515,0.00029,9.95444]
[1649463468236,52.37,42231.79,3.6,0.57552,0.00029,9.95296]
[1649463468457,52.37,42231.79,3.6,0.57552,0.00029,9.95296]
[1649463468499,52.37,42231.79,3.6,0.57552,0.00029,9.95296]
[1649463468585,52.37,42231.79,3.6,0.57552,0.00029,9.95296]
[1649463468626,52.37,42231.79,3.6,0.57552,0.00029,9.95296]
[1649463468761,52.37,42231.79,3.6,0.57552,0.00029,9.95296]
[1649463468763,52.37,42231.79,3.6,0.57552,0.00029,9.95296]
[1649463469240,52.37,42251.3,3.6,0.58125,0.00029,9.92871]
[1649463469486,52.37,42251.3,3.6,0.58125,0.00029,9.92871]
[1649463469613,52.37,42251.3,3.6,0.58125,0.00029,9.92871]
[1649463469625,52.37,42251.3,3.6,0.58125,0.00029,9.92871]
[1649463469650,52.37,42251.3,3.6,0.58125,0.00029,9.92871]
[1649463470816,52.37,42261.72,3.6,0.58431,0.00029,9.91492]
[1649463470823,52.37,42261.72,3.6,0.58431,0.00029,9.91492]
[1649463471253,52.37,42269.16,3.6,0.58649,0.00029,9.90473]
[1649463471260,52.37,42269.16,3.6,0.58649,0.00029,9.90473]
[1649463471697,52.37,42269.16,3.6,0.58649,0.00029,9.90473]
[1649463471740,52.37,42269.16,3.6,0.58649,0.00029,9.90473]
[1649463471753,52.37,42269.16,3.6,0.58649,0.00029,9.90473]
[1649463471955,52.37,42269.16,3.6,0.58649,0.00029,9.90473]
[1649463472154,52.37,42269.16,3.6,0.58649,0.00029,9.90473]
[1649463472166,52.37,42269.16,3.6,0.58649,0.00029,9.90473]
[1649463472277,52.37,42266.06,3.6,0.58558,0.00029,9.90901]
[1649463472743,52.37,42266.06,3.6,0.58558,0.00029,9.90901]
[1649463472758,52.37,42266.06,3.6,0.58558,0.00029,9.90901]
[1649463472762,52.37,42266.06,3.6,0.58558,0.00029,9.90901]
[1649463472762,52.37,42266.06,3.6,0.58558,0.00029,9.90901]
[1649463472768,52.37,42266.06,3.6,0.58558,0.00029,9.90901]
[1649463472940,52.37,42266.06,3.6,0.58558,0.00029,9.90901]
[1649463473027,52.37,42266.06,3.6,0.58558,0.00029,9.90901]
[1649463473042,52.37,42266.06,3.6,0.58558,0.00029,9.90901]
[1649463473731,52.37,42276.24,3.6,0.58855,0.00029,9.89477]
[1649463473795,52.37,42276.24,3.6,0.58855,0.00029,9.89477]
[1649463473983,52.37,42276.24,3.6,0.58855,0.00029,9.89477]
[1649463474036,52.37,42276.24,3.6,0.58855,0.00029,9.89477]
[1649463474212,52.38,42270.65,3.6,0.58692,0.00029,9.90267]
[1649463474256,52.38,42270.65,3.6,0.58692,0.00029,9.90267]
[1649463474275,52.38,42270.65,3.6,0.58692,0.00029,9.90267]
[1649463474892,52.38,42270.65,3.6,0.58692,0.00029,9.90267]
[1649463475101,52.38,42270.65,3.6,0.58692,0.00029,9.90267]
[1649463475452,52.38,42277.62,3.6,0.58895,0.00029,9.89281]
[1649463475579,52.38,42277.62,3.6,0.58895,0.00029,9.89281]
[1649463475762,52.38,42277.62,3.6,0.58895,0.00029,9.89281]
[1649463476301,52.38,42270.65,3.6,0.58691,0.00029,9.9027]
[1649463478672,52.38,42253.45,3.6,0.58188,0.00029,9.92596]
[1649463480126,52.38,42262.69,3.6,0.58458,0.00029,9.91367]
[1649463481619,52.38,42253.67,3.6,0.58194,0.00029,9.92569]
[1649463481623,52.38,42253.67,3.6,0.58194,0.00029,9.92569]
[1649463481629,52.38,42253.67,3.6,0.58194,0.00029,9.92569]
[1649463482471,52.38,42247.12,3.6,0.58001,0.00029,9.93414]
[1649463483337,52.38,42237.26,3.6,0.57712,0.00029,9.94642]
[1649463484001,52.38,42237.26,3.6,0.57712,0.00029,9.94642]
[1649463484106,52.38,42237.26,3.6,0.57712,0.00029,9.94642]
[1649463484389,52.38,42240.08,3.6,0.57795,0.00029,9.94296]
[1649463484642,52.38,42240.08,3.6,0.57795,0.00029,9.94296]
[1649463485462,52.38,42250.55,3.6,0.58102,0.00029,9.92975]
[1649463485476,52.38,42250.55,3.6,0.58102,0.00029,9.92975]
[1649463486356,52.38,42241.17,3.6,0.57827,0.00029,9.94162]
[1649463487811,52.38,42248.89,3.6,0.58053,0.00029,9.93188]
[1649463487986,52.38,42248.89,3.6,0.58053,0.00029,9.93188]
[1649463490339,52.38,42242.37,3.6,0.57862,0.00029,9.94012]
[1649463493027,52.39,42245.19,3.6,0.57944,0.00029,9.9366]
[1649463497310,52.38,42251.63,3.6,0.58134,0.00029,9.92836]
[1649463497435,52.38,42252.95,3.6,0.58172,0.00029,9.92664]
[1649463497442,52.38,42252.95,3.6,0.58172,0.00029,9.92664]
[1649463497882,52.38,42252.95,3.6,0.58172,0.00029,9.92664]
[1649463497888,52.38,42252.95,3.6,0.58172,0.00029,9.92664]
[1649463501152,52.39,42263.6,3.6,0.58484,0.00029,9.91248]
[1649463501262,52.39,42263.6,3.6,0.58484,0.00029,9.91248]
[1649463501446,52.39,42263.6,3.6,0.58484,0.00029,9.91248]
[1649463501485,52.39,42263.6,3.6,0.58484,0.00029,9.91248]
[1649463502270,52.39,42263.6,3.6,0.58484,0.00029,9.91248]
[1649463502651,52.39,42252.06,3.6,0.58146,0.00029,9.92782]
[1649463506798,52.38,42243.84,3.6,0.57905,0.00029,9.9383]
[1649463514743,52.38,42246.31,3.6,0.57979,0.00029,9.93248]
[1649463520363,52.38,42244.52,3.6,0.57927,0.00029,9.93472]
[1649463530625,52.37,42235.41,3.6,0.5766,0.00029,9.9459]
[1649463532802,52.37,42228.04,3.6,0.57443,0.00029,9.95465]
[1649463543716,52.37,42243.47,3.6,0.57898,0.00029,9.93596]
[1649463548751,52.36,42234.68,3.6,0.5764,0.00029,9.94671]
[1649463553786,52.35,42242.96,3.6,0.57885,0.00029,9.93651]
[1649463558159,52.35,42246.01,3.6,0.57975,0.00029,9.93264]
[1649463558197,52.35,42246.01,3.6,0.57975,0.00029,9.93264]
[1649463558388,52.35,42246.01,3.6,0.57975,0.00029,9.93264]
[1649463558634,52.35,42246.01,3.6,0.57975,0.00029,9.93264]
[1649463560162,52.35,42256.89,3.6,0.58294,0.00029,9.91852]
[1649463560800,52.35,42256.89,3.6,0.58294,0.00029,9.91852]
[1649463565871,52.35,42267.84,3.6,0.58614,0.00029,9.90372]
[1649463570905,52.36,42277.32,3.6,0.5889,0.00029,9.89042]
[1649463571157,52.36,42277.32,3.6,0.5889,0.00029,9.89042]
[1649463573522,52.37,42288.53,3.6,0.59219,0.00029,9.87128]
[1649463573903,52.37,42288.53,3.6,0.59219,0.00029,9.87128]
[1649463576977,52.37,42288.48,3.6,0.59217,0.00029,9.87139]
[1649463576981,52.37,42288.48,3.6,0.59217,0.00029,9.87139]
[1649463582989,52.37,42279.64,3.6,0.5896,0.00029,9.88438]
[1649463583019,52.37,42279.64,3.6,0.5896,0.00029,9.88438]
[1649463587045,52.37,42286.92,3.6,0.59172,0.00029,9.87372]
[1649463590728,52.37,42285.66,3.6,0.59135,0.00029,9.8756]
[1649463596083,52.37,42286.61,3.6,0.59162,0.00029,9.87421]
[1649463596516,52.37,42286.61,3.6,0.59162,0.00029,9.87421]
[1649463602125,52.37,42282.48,3.6,0.59042,0.00029,9.88031]
[1649463604470,52.37,42282.25,3.6,0.59035,0.00029,9.88064]
[1649463610182,52.38,42282.14,3.6,0.59031,0.00029,9.88082]
[1649463610424,52.38,42282.14,3.6,0.59031,0.00029,9.88082]
[1649463612587,52.38,42276.51,3.6,0.58867,0.00029,9.88895]
[1649463618238,52.37,42271.26,3.6,0.58714,0.00029,9.89636]
[1649463623272,52.37,42270.88,3.6,0.58703,0.00029,9.89688]
[1649463623973,52.37,42270.88,3.6,0.58703,0.00029,9.89688]
[1649463623979,52.37,42270.88,3.6,0.58703,0.00029,9.89688]
[1649463625640,52.37,42273.77,3.6,0.58788,0.00029,9.8928]
[1649463626235,52.37,42273.77,3.6,0.58788,0.00029,9.8928]
[1649463626320,52.37,42274.92,3.6,0.58822,0.00029,9.89115]
[1649463632335,52.37,42282.78,3.6,0.59053,0.00029,9.87709]
[1649463637372,52.37,42277.43,3.6,0.58897,0.00029,9.88485]
[1649463642408,52.37,42278.85,3.6,0.58939,0.00029,9.8828]
[1649463644823,52.37,42276.74,3.6,0.58877,0.00029,9.88582]
[1649463646058,52.36,42275.75,3.6,0.58848,0.00029,9.88724]
[1649463651470,52.36,42275.87,3.6,0.58852,0.00029,9.88706]
[1649463656506,52.36,42278.82,3.6,0.58939,0.00029,9.8828]
[1649463661541,52.36,42278.8,3.6,0.58938,0.00029,9.88284]
[1649463666575,52.36,42277.85,3.6,0.5891,0.00029,9.88419]
[1649463671610,52.36,42276.0,3.6,0.58856,0.00029,9.88684]
[1649463676646,52.36,42275.93,3.6,0.58855,0.00029,9.88693]
[1649463680624,52.36,42276.24,3.6,0.58864,0.00029,9.88646]
[1649463685708,52.35,42275.6,3.6,0.58845,0.00029,9.88737]
[1649463686857,52.35,42275.62,3.6,0.58846,0.00029,9.88733]
[1649463686865,52.35,42275.62,3.6,0.58846,0.00029,9.88733]
[1649463687146,52.35,42274.21,3.6,0.58805,0.00029,9.88934]
[1649463692761,52.35,42267.46,3.6,0.5861,0.00029,9.89606]
[1649463694725,52.35,42267.15,3.6,0.58601,0.00029,9.89647]
[1649463699806,52.34,42258.04,3.6,0.58334,0.00029,9.90883]
[1649463704841,52.35,42262.69,3.6,0.5847,0.00029,9.90258]
[1649463708881,52.35,42261.57,3.6,0.58437,0.00029,9.90411]
[1649463714912,52.35,42262.04,3.6,0.58451,0.00029,9.90349]
[1649463714929,52.35,42262.04,3.6,0.58451,0.00029,9.90349]
[1649463720953,52.35,42260.22,3.6,0.58397,0.00029,9.90597]
[1649463730984,52.36,42258.46,3.6,0.58345,0.00029,9.90836]
[1649463736058,52.36,42259.76,3.6,0.58383,0.00029,9.90663]
[1649463741093,52.36,42265.07,3.6,0.58538,0.00029,9.89946]
[1649463743297,52.37,42266.11,3.6,0.58568,0.00029,9.89805]
[1649463744151,52.36,42267.43,3.6,0.58607,0.00029,9.89623]
[1649463744159,52.36,42267.43,3.6,0.58607,0.00029,9.89623]
[1649463744235,52.36,42267.43,3.6,0.58607,0.00029,9.89623]
[1649463749405,52.36,42273.01,3.6,0.58771,0.00029,9.8884]
[1649463749407,52.36,42273.01,3.6,0.58771,0.00029,9.8884]
[1649463753809,52.36,42273.25,3.6,0.5878,0.00029,9.88533]
[1649463753813,52.36,42273.25,3.6,0.5878,0.00029,9.88533]
[1649463757347,52.36,42273.32,3.6,0.58782,0.00029,9.88521]
[1649463757364,52.36,42273.32,3.6,0.58782,0.00029,9.88521]
[1649463758893,52.36,42270.55,3.6,0.58701,0.00029,9.88911]
[1649463764196,52.35,42260.96,3.6,0.58421,0.00029,9.90226]
[1649463768457,52.35,42267.54,3.6,0.58615,0.00029,9.89321]
[1649463774328,52.34,42263.26,3.6,0.5849,0.00029,9.89906]
[1649463775520,52.34,42263.35,3.6,0.58492,0.00029,9.89894]
[1649463781376,52.34,42264.64,3.6,0.5853,0.00029,9.89715]
[1649463783931,52.34,42265.3,3.6,0.5855,0.00029,9.89623]
[1649463785450,52.34,42268.47,3.6,0.58643,0.00029,9.89184]
[1649463785453,52.34,42268.47,3.6,0.58643,0.00029,9.89184]
[1649463785513,52.34,42268.47,3.6,0.58643,0.00029,9.89184]
[1649463791446,52.33,42273.57,3.6,0.58793,0.00029,9.88466]
[1649463793497,52.33,42273.47,3.6,0.5879,0.00029,9.88479]
[1649463793501,52.33,42273.47,3.6,0.5879,0.00029,9.88479]
[1649463797526,52.33,42270.21,3.6,0.58695,0.00029,9.88935]
[1649463797544,52.33,42270.21,3.6,0.58695,0.00029,9.88935]
[1649463803529,52.32,42275.79,3.6,0.58859,0.00029,9.88143]
[1649463803638,52.32,42275.79,3.6,0.58859,0.00029,9.88143]
[1649463807132,52.32,42273.68,3.6,0.58798,0.00029,9.88441]
[1649463809975,52.32,42272.99,3.6,0.58778,0.00029,9.88537]
[1649463810031,52.32,42272.99,3.6,0.58778,0.00029,9.88537]
[1649463818634,52.32,42273.09,3.6,0.58783,0.00029,9.88248]
[1649463823669,52.31,42273.19,3.6,0.58787,0.00029,9.88231]
[1649463828705,52.31,42272.63,3.6,0.58771,0.00029,9.88307]
[1649463833739,52.31,42271.96,3.6,0.58752,0.00029,9.884]
[1649463833774,52.31,42271.96,3.6,0.58752,0.00029,9.884]
[1649463839781,52.3,42271.39,3.6,0.58735,0.00029,9.88478]
[1649463844816,52.3,42271.14,3.6,0.58729,0.00029,9.88509]
[1649463849851,52.29,42271.72,3.6,0.58746,0.00029,9.88426]
[1649463851126,52.29,42271.75,3.6,0.58747,0.00029,9.8842]
[1649463854477,52.29,42272.84,3.6,0.58779,0.00029,9.88265]
[1649463854856,52.29,42272.84,3.6,0.58779,0.00029,9.88265]
[1649463856606,52.29,42273.04,3.6,0.58786,0.00029,9.88235]
[1649463866972,52.29,42285.69,3.6,0.59155,0.00029,9.86401]
[1649463872005,52.3,42287.85,3.6,0.5922,0.00029,9.85809]
[1649463877040,52.3,42287.5,3.6,0.59209,0.00029,9.85864]
[1649463882075,52.3,42287.83,3.6,0.59218,0.00029,9.85818]
[1649463887110,52.31,42289.42,3.6,0.59264,0.00029,9.85583]
[1649463893152,52.31,42289.87,3.6,0.59277,0.00029,9.85519]
[1649463898187,52.32,42287.91,3.6,0.59219,0.00029,9.85817]
[1649463913292,52.33,42288.06,3.6,0.59222,0.00029,9.85804]
[1649463918328,52.33,42288.2,3.6,0.59225,0.00029,9.85786]
[1649463923370,52.33,42288.61,3.6,0.59237,0.00029,9.85727]
[1649463924276,52.33,42288.61,3.6,0.59237,0.00029,9.85727]
[1649463929404,52.34,42288.38,3.6,0.5923,0.00029,9.85765]
[1649463934439,52.34,42288.78,3.6,0.59243,0.00029,9.85436]
[1649463939474,52.35,42289.81,3.6,0.59272,0.00029,9.85285]
[1649463944509,52.35,42292.61,3.6,0.59353,0.00029,9.84865]
[1649463964274,52.36,42309.4,5.6,0.59841,0.00029,9.82244]
[1649463964882,52.36,42313.48,5.6,0.5996,0.00029,9.81585]
[1649463965112,52.36,42313.48,5.6,0.5996,0.00029,9.81585]
[1649463965740,52.36,42315.17,5.6,0.60009,0.00029,9.81306]
[1649463966750,52.36,42318.24,5.6,0.60099,0.00029,9.808]
[1649463966757,52.36,42318.24,5.6,0.60099,0.00029,9.808]
[1649463967001,52.36,42318.24,5.6,0.60099,0.00029,9.808]
[1649463968712,52.35,42316.47,5.6,0.60047,0.00029,9.8109]
[1649463974720,52.35,42319.52,5.6,0.60136,0.00029,9.80582]
[1649463979754,52.35,42323.13,5.6,0.60242,0.00029,9.79977]
[1649463984789,52.35,42330.2,5.6,0.60447,0.00029,9.78773]
[1649463989824,52.35,42334.24,5.6,0.60563,0.00029,9.78078]
[1649463994860,52.35,42336.01,5.6,0.60616,0.00029,9.77499]
[1649463999896,52.36,42335.28,5.6,0.60595,0.00029,9.77629]
[1649464004929,52.36,42336.67,5.6,0.60634,0.00029,9.7739]
[1649464009965,52.36,42338.12,5.6,0.60675,0.00029,9.77142]
[1649464015000,52.37,42337.33,5.6,0.60652,0.00029,9.77285]
[1649464020034,52.37,42339.81,5.6,0.60723,0.00029,9.76853]
[1649464025069,52.38,42339.18,5.6,0.60704,0.00029,9.7697]
[1649464030104,52.38,42337.83,5.6,0.60664,0.00029,9.77213]
[1649464035127,52.39,42337.53,5.6,0.60655,0.00029,9.77271]
[1649464040174,52.39,42337.83,5.6,0.60662,0.00029,9.77223]
[1649464045209,52.39,42338.25,5.6,0.60674,0.00029,9.77155]
[1649464050245,52.4,42336.87,5.6,0.60633,0.00029,9.77401]
[1649464060315,52.41,42341.65,5.6,0.60772,0.00029,9.76296]
[1649464065349,52.41,42341.94,5.6,0.6078,0.00029,9.76251]
[1649464070385,52.42,42342.56,5.6,0.60796,0.00029,9.76149]
[1649464075420,52.42,42343.12,5.6,0.60812,0.00029,9.76052]
[1649464080455,52.42,42343.68,5.6,0.60828,0.00029,9.75956]
[1649464086128,52.43,42344.31,5.6,0.60845,0.00029,9.7585]
[1649464091531,52.43,42345.78,5.6,0.60887,0.00029,9.75591]
[1649464096566,52.44,42343.53,5.6,0.60821,0.00029,9.75999]
[1649464101603,52.44,42336.48,5.6,0.60617,0.00029,9.77244]
[1649464106636,52.44,42336.48,5.6,0.60617,0.00029,9.77248]
[1649464111671,52.44,42336.55,5.6,0.60621,0.00029,9.76964]
[1649464116706,52.45,42336.57,5.6,0.60621,0.00029,9.76964]
[1649464121742,52.45,42336.51,5.6,0.60619,0.00029,9.76977]
[1649464126777,52.45,42342.56,5.6,0.60792,0.00029,9.75917]
[1649464131813,52.46,42342.32,5.6,0.60785,0.00029,9.75965]
[1649464136846,52.46,42336.04,5.6,0.60603,0.00029,9.77074]
[1649464141887,52.46,42336.37,5.6,0.60612,0.00029,9.77018]
[1649464146917,52.47,42334.2,5.6,0.60549,0.00029,9.77399]
[1649464151952,52.47,42334.56,5.6,0.60559,0.00029,9.77338]
[1649464155089,52.47,42334.66,5.6,0.60562,0.00029,9.77322]
[1649464156076,52.47,42333.2,5.6,0.6052,0.00029,9.77574]
[1649464156933,52.47,42333.2,5.6,0.6052,0.00029,9.77574]
[1649464157048,52.47,42326.93,5.6,0.60339,0.00029,9.78646]
[1649464163028,52.46,42328.24,5.6,0.60377,0.00029,9.78419]
[1649464168063,52.46,42329.14,5.6,0.60403,0.00029,9.78265]
[1649464173098,52.46,42329.48,5.6,0.60416,0.00029,9.7793]
[1649464178134,52.46,42329.6,5.6,0.60419,0.00029,9.7791]
[1649464183173,52.46,42341.13,5.6,0.60752,0.00029,9.75906]
[1649464189211,52.46,42340.37,5.6,0.6073,0.00029,9.76041]
[1649464194245,52.46,42340.13,5.6,0.60723,0.00029,9.76085]
[1649464199280,52.47,42341.48,5.6,0.60762,0.00029,9.75849]
[1649464209350,52.46,42336.41,5.6,0.60616,0.00029,9.76735]
[1649464211281,52.46,42331.26,5.6,0.60467,0.00029,9.77627]
[1649464211615,52.46,42329.76,5.6,0.60424,0.00029,9.77883]
[1649464211896,52.46,42329.76,5.6,0.60424,0.00029,9.77883]
[1649464214874,52.46,42323.04,5.6,0.6023,0.00029,9.79018]
[1649464215752,52.46,42322.29,5.6,0.60208,0.00029,9.79142]
[1649464215754,52.46,42322.29,5.6,0.60208,0.00029,9.79142]
[1649464221434,52.45,42321.53,5.6,0.60187,0.00029,9.79261]
[1649464221446,52.45,42321.53,5.6,0.60187,0.00029,9.79261]
[1649464221545,52.45,42321.53,5.6,0.60187,0.00029,9.79261]
[1649464223172,52.45,42323.22,5.6,0.60236,0.00029,9.78977]
[1649464223933,52.45,42323.88,5.6,0.60255,0.00029,9.78867]
[1649464225871,52.45,42323.75,5.6,0.60252,0.00029,9.78888]
[1649464225873,52.45,42323.75,5.6,0.60252,0.00029,9.78888]
[1649464228903,52.45,42322.01,5.6,0.60202,0.00029,9.79175]
[1649464228905,52.45,42322.01,5.6,0.60202,0.00029,9.79175]
[1649464228914,52.45,42322.01,5.6,0.60202,0.00029,9.79175]
[1649464233864,52.44,42321.29,5.6,0.60184,0.00029,9.79014]
[1649464238953,52.44,42319.78,5.6,0.60141,0.00029,9.79262]
[1649464238960,52.44,42319.78,5.6,0.60141,0.00029,9.79262]
[1649464244596,52.43,42320.38,5.6,0.60159,0.00029,9.79157]
[1649464247513,52.43,42320.77,5.6,0.60171,0.00029,9.79092]
[1649464249318,52.43,42319.73,5.6,0.60141,0.00029,9.79264]
[1649464250670,52.43,42320.61,5.6,0.60167,0.00029,9.79114]
[1649464256680,52.42,42321.07,5.6,0.60181,0.00029,9.79035]
[1649464261714,52.42,42321.02,5.6,0.6018,0.00029,9.79039]
[1649464266749,52.42,42319.6,5.6,0.60139,0.00029,9.79271]
[1649464271787,52.41,42321.15,5.6,0.60185,0.00029,9.7901]
[1649464272417,52.41,42321.15,5.6,0.60185,0.00029,9.7901]
[1649464275264,52.41,42320.75,5.6,0.60173,0.00029,9.79075]
[1649464277354,52.41,42323.11,5.6,0.60242,0.00029,9.78677]
[1649464277365,52.41,42323.11,5.6,0.60242,0.00029,9.78677]
[1649464282864,52.41,42338.81,5.6,0.60697,0.00029,9.75976]
[1649464288906,52.4,42346.51,5.6,0.60921,0.00029,9.74591]
[1649464293941,52.39,42346.58,5.6,0.60927,0.00029,9.74293]
[1649464298976,52.39,42335.82,5.6,0.60617,0.00029,9.76195]
[1649464304012,52.38,42346.42,5.6,0.60925,0.00029,9.74305]
[1649464309046,52.37,42348.51,5.6,0.60986,0.00029,9.73921]
[1649464314081,52.37,42349.88,5.6,0.61027,0.00029,9.73665]
[1649464319119,52.36,42350.81,5.6,0.61054,0.00029,9.7349]
[1649464324151,52.36,42351.41,5.6,0.61072,0.00029,9.73375]
[1649464329186,52.35,42350.96,5.6,0.6106,0.00029,9.73451]
[1649464335127,52.35,42350.43,5.6,0.61046,0.00029,9.73541]
[1649464340266,52.35,42355.28,5.6,0.61186,0.00029,9.72645]
[1649464345301,52.34,42354.54,5.6,0.61166,0.00029,9.72777]
[1649464350337,52.34,42354.52,5.6,0.61166,0.00029,9.72777]
[1649464355372,52.34,42354.26,5.6,0.61161,0.00029,9.72546]
[1649464360407,52.33,42348.03,5.6,0.60982,0.00029,9.73681]
[1649464365442,52.33,42347.96,5.6,0.60981,0.00029,9.73686]
[1649464370477,52.32,42347.83,5.6,0.60978,0.00029,9.73703]
[1649464375513,52.32,42348.59,5.6,0.61001,0.00029,9.73559]
[1649464380547,52.31,42348.07,5.6,0.60987,0.00029,9.73647]
[1649464385582,52.31,42348.28,5.6,0.60994,0.00029,9.73603]
[1649464391624,52.3,42349.56,5.6,0.61032,0.00029,9.73363]
[1649464396659,52.3,42349.62,5.6,0.61034,0.00029,9.73346]
[1649464401694,52.29,42349.85,5.6,0.61042,0.00029,9.73299]
[1649464407127,52.29,42352.32,5.6,0.61114,0.00029,9.72841]
[1649464412771,52.28,42352.05,5.6,0.6111,0.00029,9.72605]
[1649464417806,52.28,42352.01,5.6,0.6111,0.00029,9.72605]
[1649464422841,52.27,42352.08,5.6,0.61112,0.00029,9.72588]
[1649464427877,52.27,42352.43,5.6,0.61123,0.00029,9.72521]
[1649464432913,52.27,42352.46,5.6,0.61124,0.00029,9.72511]
[1649464437946,52.27,42353.0,5.6,0.61141,0.00029,9.72407]
[1649464442981,52.26,42353.89,5.6,0.61167,0.00029,9.72236]
[1649464448016,52.25,42353.62,5.6,0.61161,0.00029,9.72274]
[1649464452137,52.24,42353.58,5.6,0.61162,0.00029,9.7227]
[1649464452163,52.24,42353.58,5.6,0.61162,0.00029,9.7227]
[1649464453991,52.24,42356.85,5.6,0.61256,0.00029,9.71661]
[1649464460391,52.23,42366.89,5.6,0.61547,0.00029,9.69751]
[1649464460397,52.23,42366.89,6.8,0.61547,0.00029,9.69751]
[1649464471177,52.23,42374.56,6.8,0.61771,0.00029,9.67982]
[1649464478226,52.23,42374.31,6.8,0.61764,0.00029,9.68031]
[1649464483261,52.23,42374.81,6.8,0.61779,0.00029,9.67932]
[1649464493332,52.23,42377.02,6.8,0.61842,0.00029,9.67499]
[1649464498368,52.23,42376.69,6.8,0.61832,0.00029,9.67566]
[1649464508437,52.23,42377.46,6.8,0.61854,0.00029,9.67416]
[1649464514478,52.24,42376.29,6.8,0.61821,0.00029,9.67647]
[1649464514556,52.24,42376.29,6.8,0.61821,0.00029,9.67647]
[1649464515537,52.24,42372.54,6.8,0.61713,0.00029,9.68381]
[1649464515748,52.24,42372.54,6.8,0.61713,0.00029,9.68381]
[1649464526562,52.23,42365.8,6.8,0.6152,0.00029,9.69673]
[1649464531597,52.22,42365.76,6.8,0.61522,0.00029,9.69398]
[1649464536633,52.22,42365.67,6.8,0.6152,0.00029,9.6941]
[1649464541668,52.22,42365.63,6.8,0.6152,0.00029,9.69413]
[1649464544580,52.22,42366.96,6.8,0.61558,0.00029,9.69156]
[1649464544589,52.22,42366.96,6.8,0.61558,0.00029,9.69156]
[1649464544992,52.22,42370.43,6.8,0.61658,0.00029,9.68486]
[1649464548750,52.21,42353.66,6.8,0.61174,0.00029,9.71663]
[1649464548789,52.21,42353.66,6.8,0.61174,0.00029,9.71663]
[1649464551049,52.22,42343.81,6.8,0.60889,0.00029,9.73468]
[1649464552778,52.22,42333.7,6.8,0.60595,0.00029,9.75266]
[1649464553827,52.22,42327.93,6.8,0.60427,0.00029,9.76266]
[1649464554592,52.22,42327.95,6.8,0.60428,0.00029,9.76263]
[1649464554599,52.22,42327.95,6.8,0.60428,0.00029,9.76263]
[1649464555069,52.22,42327.95,6.8,0.60428,0.00029,9.76263]
[1649464555386,52.22,42327.95,6.8,0.60428,0.00029,9.76263]
[1649464560611,52.22,42319.84,6.8,0.60191,0.00029,9.77639]
[1649464560835,52.22,42319.84,6.8,0.60191,0.00029,9.77639]
[1649464563981,52.22,42332.2,6.8,0.60551,0.00029,9.75526]
[1649464569865,52.21,42350.07,6.8,0.61071,0.00029,9.72323]
[1649464574899,52.21,42346.36,6.8,0.60964,0.00029,9.72995]
[1649464579934,52.2,42344.96,6.8,0.60924,0.00029,9.73242]
[1649464584973,52.2,42344.36,6.8,0.60908,0.00029,9.73344]
[1649464590005,52.19,42343.84,6.8,0.60894,0.00029,9.7343]
[1649464595039,52.19,42343.59,6.8,0.6089,0.00029,9.73192]
[1649464600074,52.18,42344.45,6.8,0.60916,0.00029,9.73031]
[1649464605112,52.17,42344.33,6.8,0.60914,0.00029,9.73045]
[1649464610144,52.17,42349.02,6.8,0.61051,0.00029,9.72185]
[1649464615179,52.17,42347.72,6.8,0.61013,0.00029,9.72419]
[1649464620214,52.16,42343.21,6.8,0.60883,0.00029,9.73232]
[1649464625249,52.16,42344.22,6.8,0.60914,0.00029,9.73042]
[1649464630284,52.15,42344.19,6.8,0.60914,0.00029,9.7304]
[1649464635319,52.15,42345.37,6.8,0.60949,0.00029,9.72821]
[1649464640355,52.14,42349.49,6.8,0.61069,0.00029,9.72063]
[1649464645389,52.14,42350.79,6.8,0.61107,0.00029,9.71821]
[1649464650424,52.14,42350.95,6.8,0.61112,0.00029,9.71789]
[1649464655459,52.14,42351.06,6.8,0.61119,0.00029,9.71488]
[1649464660495,52.13,42341.57,6.8,0.60844,0.00029,9.73212]
[1649464660906,52.13,42341.57,6.8,0.60844,0.00029,9.73212]
[1649464661944,52.13,42341.91,6.8,0.60854,0.00029,9.7315]
[1649464662498,52.13,42341.91,6.8,0.60854,0.00029,9.7315]
[1649464666641,52.13,42334.96,6.8,0.60652,0.00029,9.74382]
[1649464668897,52.12,42336.25,6.8,0.6069,0.00029,9.74153]
[1649464674593,52.12,42339.65,6.8,0.60791,0.00029,9.73538]
[1649464679628,52.11,42339.96,6.8,0.60801,0.00029,9.73475]
[1649464684663,52.1,42338.22,6.8,0.60752,0.00029,9.73776]
[1649464688321,52.1,42338.75,6.8,0.60768,0.00029,9.73676]
[1649464691448,52.09,42331.88,6.8,0.60568,0.00029,9.74887]
[1649464691453,52.09,42331.88,6.8,0.60568,0.00029,9.74887]
[1649464693670,52.09,42330.48,6.8,0.60527,0.00029,9.7513]
[1649464694954,52.09,42328.83,6.8,0.6048,0.00029,9.75412]
[1649464697558,52.09,42330.5,6.8,0.60529,0.00029,9.75119]
[1649464702789,52.08,42331.83,6.8,0.60569,0.00029,9.74878]
[1649464707824,52.07,42331.42,6.8,0.60558,0.00029,9.74943]
[1649464712859,52.07,42332.14,6.8,0.60583,0.00029,9.74533]
[1649464717895,52.06,42332.32,6.8,0.60589,0.00029,9.74496]
[1649464722930,52.06,42334.82,6.8,0.60663,0.00029,9.74048]
[1649464722942,52.06,42334.82,6.8,0.60663,0.00029,9.74048]
[1649464726214,52.05,42340.75,6.8,0.60837,0.00029,9.72984]
[1649464731336,52.04,42345.21,6.8,0.60968,0.00029,9.72167]
[1649464737028,52.04,42344.15,6.8,0.60938,0.00029,9.72352]
[1649464737058,52.04,42344.15,6.8,0.60938,0.00029,9.72352]
[1649464742172,52.03,42343.77,6.8,0.60929,0.00029,9.72411]
[1649464742192,52.03,42343.77,6.8,0.60929,0.00029,9.72411]
[1649464743410,52.03,42344.08,6.8,0.60938,0.00029,9.72353]
[1649464749112,52.02,42335.58,6.8,0.60692,0.00029,9.73867]
[1649464754148,52.01,42339.03,6.8,0.60794,0.00029,9.73239]
[1649464764218,51.99,42339.44,6.8,0.6081,0.00029,9.73143]
[1649464769252,51.98,42338.74,6.8,0.60791,0.00029,9.73257]
[1649464774291,51.97,42337.28,6.8,0.60753,0.00029,9.73229]
[1649464779323,51.96,42336.2,6.8,0.60723,0.00029,9.73412]
[1649464784358,51.95,42331.97,6.8,0.60601,0.00029,9.74148]
[1649464789393,51.94,42340.96,6.8,0.60865,0.00029,9.72533]
[1649464794428,51.93,42335.64,6.8,0.60711,0.00029,9.73478]
[1649464799464,51.92,42333.01,6.8,0.60636,0.00029,9.73932]
[1649464804498,51.91,42331.65,6.8,0.60598,0.00029,9.74159]
[1649464808086,51.91,42332.74,6.8,0.60631,0.00029,9.73959]
[1649464808448,51.91,42332.74,6.8,0.60631,0.00029,9.73959]
[1649464808924,51.91,42332.4,6.8,0.60621,0.00029,9.74019]
[1649464808927,51.91,42332.4,6.8,0.60621,0.00029,9.74019]
[1649464809826,51.9,42330.23,6.8,0.60558,0.00029,9.744]
[1649464809903,51.9,42330.23,6.8,0.60558,0.00029,9.744]
[1649464810496,51.9,42330.23,6.8,0.60558,0.00029,9.744]
[1649464813936,51.91,42323.15,6.8,0.6035,0.00029,9.75631]
[1649464816949,51.91,42318.21,6.8,0.60205,0.00029,9.76475]
[1649464823807,51.91,42319.18,6.8,0.60233,0.00029,9.76312]
[1649464827055,51.9,42325.75,6.8,0.60427,0.00029,9.75179]
[1649464827061,51.9,42325.75,6.8,0.60427,0.00029,9.75179]
[1649464828251,51.9,42326.4,6.8,0.60446,0.00029,9.75065]
[1649464828259,51.9,42326.4,6.8,0.60446,0.00029,9.75065]
[1649464828274,51.9,42326.4,6.8,0.60446,0.00029,9.75065]
[1649464828283,51.9,42326.4,6.8,0.60446,0.00029,9.75065]
[1649464828412,51.9,42326.4,6.8,0.60446,0.00029,9.75065]
[1649464828417,51.9,42326.4,6.8,0.60446,0.00029,9.75065]
[1649464828695,51.9,42328.63,6.8,0.60512,0.00029,9.74675]
[1649464834709,51.9,42316.98,6.8,0.60172,0.00029,9.76401]
[1649464844778,51.9,42318.75,6.8,0.60225,0.00029,9.76098]
[1649464845186,51.9,42318.75,6.8,0.60225,0.00029,9.76098]
[1649464845876,51.9,42319.88,6.8,0.60258,0.00029,9.75903]
[1649464847489,51.9,42325.81,6.8,0.60432,0.00029,9.74885]
[1649464847496,51.9,42325.81,6.8,0.60432,0.00029,9.74885]
[1649464848922,51.89,42327.45,6.8,0.60481,0.00029,9.74595]
[1649464849315,51.89,42327.45,6.8,0.60481,0.00029,9.74595]
[1649464854848,51.88,42325.35,6.8,0.60421,0.00029,9.74951]
[1649464856827,51.88,42324.72,6.8,0.60403,0.00029,9.75057]
[1649464857977,51.88,42325.89,6.8,0.60437,0.00029,9.74852]
[1649464860025,51.88,42329.47,6.8,0.60543,0.00029,9.74224]
[1649464864618,51.87,42329.08,6.8,0.60532,0.00029,9.74286]
[1649464869953,51.86,42326.58,6.8,0.60461,0.00029,9.74712]
[1649464870405,51.86,42326.58,6.8,0.60461,0.00029,9.74712]
[1649464875995,51.85,42325.67,6.8,0.60435,0.00029,9.7486]
[1649464881030,51.85,42325.41,6.8,0.60429,0.00029,9.74896]
[1649464887072,51.84,42325.62,6.8,0.60437,0.00029,9.74849]
[1649464888805,51.84,42325.67,6.8,0.60439,0.00029,9.74839]
[1649464895128,51.82,42323.59,6.8,0.60382,0.00029,9.74909]
[1649464900163,51.82,42323.02,6.8,0.60367,0.00029,9.74999]
[1649464905198,51.81,42322.76,6.8,0.6036,0.00029,9.75034]
[1649464910233,51.8,42322.95,6.8,0.60367,0.00029,9.74992]
[1649464915268,51.79,42323.07,6.8,0.60373,0.00029,9.74961]
[1649464918618,51.79,42322.96,6.8,0.6037,0.00029,9.74974]
[1649464926598,51.78,42321.04,6.8,0.60314,0.00029,9.75301]
[1649464927392,51.78,42321.56,6.8,0.6033,0.00029,9.75212]
[1649464927448,51.78,42321.56,6.8,0.6033,0.00029,9.75212]
[1649464937422,51.77,42324.13,6.8,0.60408,0.00029,9.7475]
[1649464942457,51.76,42324.65,6.8,0.60425,0.00029,9.7465]
[1649464947499,51.75,42323.54,6.8,0.60394,0.00029,9.74832]
[1649464950991,51.74,42323.61,6.8,0.60397,0.00029,9.74813]
[1649464956562,51.73,42321.8,6.8,0.60348,0.00029,9.74839]
[1649464961601,51.72,42323.75,6.8,0.60406,0.00029,9.74493]
[1649464966632,51.72,42323.0,6.8,0.60386,0.00029,9.74613]
[1649464971667,51.71,42322.25,6.8,0.60365,0.00029,9.74733]
[1649464975931,51.7,42322.54,6.8,0.60375,0.00029,9.74676]
[1649464976085,51.7,42322.54,6.8,0.60375,0.00029,9.74676]
[1649464976149,51.7,42322.54,6.8,0.60375,0.00029,9.74676]
[1649464976156,51.7,42322.54,6.8,0.60375,0.00029,9.74676]
[1649464976316,51.7,42322.54,6.8,0.60375,0.00029,9.74676]
[1649464976329,51.7,42322.54,6.8,0.60375,0.00029,9.74676]
[1649464976732,51.7,42326.01,6.8,0.60477,0.00029,9.74069]
[1649464982744,51.69,42330.85,6.8,0.60621,0.00029,9.73205]
[1649464983892,51.69,42331.1,6.8,0.60629,0.00029,9.73159]
[1649464984645,51.69,42331.1,6.8,0.60629,0.00029,9.73159]
[1649464984654,51.69,42331.1,6.8,0.60629,0.00029,9.73159]
[1649464985268,51.69,42329.66,6.8,0.60587,0.00029,9.73413]
[1649464989544,51.69,42322.4,6.8,0.60373,0.00029,9.74685]
[1649464993346,51.68,42325.09,6.8,0.60453,0.00029,9.74208]
[1649464998725,51.67,42329.51,6.8,0.60585,0.00029,9.73424]
[1649464998726,51.67,42329.51,6.8,0.60585,0.00029,9.73424]
[1649464998819,51.67,42329.51,6.8,0.60585,0.00029,9.73424]
[1649465003891,51.67,42331.37,6.8,0.60641,0.00029,9.73085]
[1649465008928,51.66,42337.38,6.8,0.60818,0.00029,9.72001]
[1649465008954,51.66,42337.38,6.8,0.60818,0.00029,9.72001]
[1649465014968,51.66,42337.51,6.8,0.60825,0.00029,9.71698]
[1649465020003,51.66,42337.1,6.8,0.60813,0.00029,9.71769]
[1649465025038,51.66,42337.81,6.8,0.60835,0.00029,9.71636]
[1649465030073,51.65,42342.79,6.8,0.60981,0.00029,9.70723]
[1649465035109,51.65,42345.0,6.8,0.61046,0.00029,9.70315]
[1649465040042,51.65,42345.29,6.8,0.61055,0.00029,9.70263]
[1649465045082,51.66,42347.12,6.8,0.61108,0.00029,9.69923]
[1649465050213,51.66,42340.28,6.8,0.60907,0.00029,9.71186]
[1649465055248,51.65,42341.05,6.8,0.6093,0.00029,9.71043]
[1649465061127,51.65,42340.63,6.8,0.60918,0.00029,9.71118]
[1649465061133,51.65,42340.63,6.8,0.60918,0.00029,9.71118]
[1649465062333,51.65,42339.14,6.8,0.60874,0.00029,9.7139]
[1649465062451,51.65,42339.14,6.8,0.60874,0.00029,9.7139]
[1649465063355,51.65,42334.92,6.8,0.60751,0.00029,9.72153]
[1649465063367,51.65,42334.92,6.8,0.60751,0.00029,9.72153]
[1649465073616,51.64,42329.8,6.8,0.60604,0.00029,9.72781]
[1649465078778,51.64,42330.49,6.8,0.60625,0.00029,9.72651]
[1649465081611,51.63,42335.98,6.8,0.60787,0.00029,9.71664]
[1649465087292,51.63,42328.51,6.8,0.60568,0.00029,9.72994]
[1649465092511,51.62,42329.39,6.8,0.60595,0.00029,9.72831]
[1649465093538,51.62,42328.67,6.8,0.60574,0.00029,9.72957]
[1649465099559,51.62,42327.4,6.8,0.60538,0.0003,9.73173]
[1649465101555,51.61,42328.41,6.8,0.60568,0.00029,9.72995]
[1649465106608,51.61,42333.15,6.8,0.60708,0.00029,9.72145]
[1649465108167,51.61,42333.15,6.8,0.60709,0.00029,9.72143]
[1649465108368,51.61,42333.15,6.8,0.60709,0.00029,9.72143]
[1649465108907,51.61,42332.27,6.8,0.60683,0.00029,9.72301]
[1649465108968,51.61,42332.27,6.8,0.60683,0.00029,9.72301]
[1649465109344,51.61,42329.9,6.8,0.60613,0.00029,9.72722]
[1649465111155,51.61,42323.95,6.8,0.60437,0.0003,9.73769]
[1649465116717,51.6,42322.9,6.8,0.60408,0.0003,9.73941]
[1649465118163,51.59,42327.32,6.8,0.60539,0.0003,9.73162]
[1649465123736,51.59,42321.56,6.8,0.60371,0.0003,9.74161]
[1649465128775,51.58,42325.19,6.8,0.60479,0.0003,9.7352]
[1649465133807,51.57,42324.27,6.8,0.60455,0.0003,9.73398]
[1649465138843,51.56,42321.24,6.8,0.60367,0.0003,9.73917]
[1649465143877,51.56,42321.63,6.8,0.6038,0.0003,9.7384]
[1649465149918,51.55,42320.39,6.8,0.60344,0.0003,9.74048]
[1649465154954,51.54,42320.7,6.8,0.60355,0.0003,9.73986]
[1649465159988,51.54,42321.01,6.8,0.60365,0.0003,9.73925]
[1649465165024,51.53,42320.67,6.8,0.60356,0.0003,9.73976]
[1649465172127,51.52,42320.67,6.8,0.60358,0.0003,9.73966]
[1649465178114,51.51,42323.65,6.8,0.60447,0.0003,9.73438]
[1649465179154,51.51,42323.55,6.8,0.60445,0.0003,9.73453]
[1649465185163,51.51,42328.55,6.8,0.60593,0.0003,9.72568]
[1649465190200,51.51,42328.9,6.8,0.60604,0.0003,9.72502]
[1649465195236,51.5,42329.15,6.8,0.60614,0.0003,9.72177]
[1649465200269,51.5,42329.61,6.8,0.60628,0.0003,9.72092]
[1649465206312,51.5,42329.77,6.8,0.60634,0.0003,9.72059]
[1649465207306,51.5,42329.77,6.8,0.60634,0.0003,9.72059]
[1649465208037,51.5,42329.83,6.8,0.60635,0.0003,9.72049]
[1649465213360,51.5,42330.46,6.8,0.60654,0.0003,9.71933]
[1649465215446,51.49,42330.99,6.8,0.6067,0.0003,9.71837]
[1649465221415,51.49,42336.3,6.8,0.60827,0.0003,9.70879]
[1649465221448,51.49,42336.3,6.8,0.60827,0.0003,9.70879]
[1649465228464,51.49,42337.25,6.8,0.60855,0.0003,9.70704]
[1649465233499,51.49,42338.28,6.8,0.60886,0.0003,9.70512]
[1649465240548,51.49,42338.1,6.8,0.60881,0.0003,9.70541]
[1649465245583,51.49,42338.05,6.8,0.6088,0.0003,9.70547]
[1649465250618,51.48,42337.87,6.8,0.60875,0.0003,9.70577]
[1649465255657,51.48,42340.1,6.8,0.60944,0.0003,9.69889]
[1649465260062,51.48,42344.17,6.8,0.61064,0.00029,9.69132]
[1649465265723,51.47,42345.94,6.8,0.61118,0.00029,9.68793]
[1649465270758,51.47,42347.7,6.8,0.6117,0.00029,9.68456]
[1649465276800,51.46,42348.38,6.8,0.61191,0.00029,9.68322]
[1649465281842,51.46,42348.67,6.8,0.61201,0.00029,9.68262]
[1649465282845,51.46,42348.67,6.8,0.61201,0.00029,9.68262]
[1649465288892,51.46,42345.1,6.8,0.61097,0.00029,9.68925]
[1649465293926,51.46,42342.38,6.8,0.61016,0.0003,9.69434]
[1649465298961,51.46,42342.07,6.8,0.61007,0.0003,9.69491]
[1649465303996,51.45,42344.47,6.8,0.61078,0.00029,9.69042]
[1649465310038,51.45,42344.41,6.8,0.61077,0.00029,9.69049]
[1649465315073,51.45,42343.91,6.8,0.61065,0.0003,9.68863]
[1649465320108,51.45,42344.77,6.8,0.61091,0.00029,9.687]
[1649465325127,51.45,42345.66,6.8,0.61117,0.00029,9.68534]
[1649465330178,51.45,42345.56,6.8,0.61114,0.00029,9.68552]
[1649465336220,51.45,42346.76,6.8,0.6115,0.00029,9.68323]
[1649465341255,51.44,42346.63,6.8,0.61146,0.00029,9.68346]
[1649465346290,51.44,42346.68,6.8,0.61148,0.00029,9.68334]
[1649465351325,51.44,42345.19,6.8,0.61104,0.0003,9.68612]
[1649465356361,51.44,42345.32,6.8,0.61109,0.0003,9.68584]
[1649465361395,51.44,42344.48,6.8,0.61084,0.0003,9.68738]
[1649465366430,51.43,42344.46,6.8,0.61084,0.0003,9.68741]
[1649465371465,51.43,42347.2,6.8,0.61168,0.00029,9.67947]
[1649465376500,51.43,42348.88,6.8,0.61217,0.00029,9.67629]
[1649465381539,51.43,42349.28,6.8,0.61229,0.00029,9.67554]
[1649465386572,51.43,42348.43,6.8,0.61204,0.00029,9.67715]
[1649465391609,51.43,42345.56,6.8,0.6112,0.0003,9.68254]
[1649465396640,51.43,42345.59,6.8,0.61121,0.0003,9.68246]
[1649465401677,51.43,42348.08,6.8,0.61194,0.00029,9.67778]
[1649465406710,51.43,42347.69,6.8,0.61183,0.00029,9.67849]
[1649465411745,51.43,42342.35,6.8,0.61025,0.0003,9.68849]
[1649465412441,51.43,42341.14,6.8,0.6099,0.0003,9.69072]
[1649465412449,51.43,42341.14,6.8,0.6099,0.0003,9.69072]
[1649465412466,51.43,42341.14,6.8,0.6099,0.0003,9.69072]
[1649465412495,51.43,42341.14,6.8,0.6099,0.0003,9.69072]
[1649465412743,51.43,42341.14,6.8,0.6099,0.0003,9.69072]
[1649465413185,51.43,42341.14,6.8,0.6099,0.0003,9.69072]
[1649465418799,51.43,42333.74,6.8,0.60771,0.0003,9.70428]
[1649465423832,51.43,42334.03,6.8,0.60779,0.0003,9.70377]
[1649465424478,51.43,42333.31,6.8,0.60758,0.0003,9.70508]
[1649465425836,51.43,42333.31,6.8,0.60758,0.0003,9.70508]
[1649465425839,51.43,42333.31,6.8,0.60758,0.0003,9.70508]
[1649465425862,51.43,42334.12,6.8,0.60782,0.0003,9.7036]
[1649465426033,51.43,42334.12,6.8,0.60782,0.0003,9.7036]
[1649465428169,51.43,42340.28,6.8,0.60964,0.0003,9.69234]
[1649465433901,51.43,42345.25,6.8,0.61113,0.0003,9.68034]
[1649465438935,51.44,42344.91,6.8,0.61102,0.0003,9.68105]
[1649465443971,51.44,42346.52,6.8,0.61149,0.0003,9.67804]
[1649465449013,51.44,42345.5,6.8,0.6112,0.0003,9.67993]
[1649465454042,51.43,42347.53,6.8,0.6118,0.0003,9.6761]
[1649465459077,51.44,42346.69,6.8,0.61154,0.0003,9.67773]
[1649465464112,51.44,42346.47,6.8,0.61148,0.0003,9.67812]
[1649465469127,51.44,42346.93,6.8,0.61162,0.0003,9.67723]
[1649465474182,51.43,42346.19,6.8,0.6114,0.0003,9.67862]
[1649465479218,51.43,42347.0,6.8,0.61164,0.0003,9.67708]
[1649465484252,51.43,42347.69,6.8,0.61185,0.0003,9.67576]
[1649465489287,51.43,42347.76,6.8,0.61187,0.0003,9.67561]
[1649465494322,51.43,42349.12,6.8,0.6123,0.00029,9.67025]
[1649465499359,51.43,42348.92,6.8,0.61224,0.0003,9.67063]
[1649465505127,51.43,42347.37,6.8,0.61178,0.0003,9.67356]
[1649465510434,51.43,42350.49,6.8,0.61271,0.00029,9.66764]
[1649465515469,51.43,42348.85,6.8,0.61222,0.0003,9.67074]
[1649465520092,51.43,42339.65,6.8,0.60951,0.0003,9.68793]
[1649465522181,51.43,42339.37,6.8,0.60943,0.0003,9.68844]
[1649465523725,51.43,42338.81,6.8,0.60926,0.0003,9.68949]
[1649465523728,51.43,42338.81,6.8,0.60926,0.0003,9.68949]
[1649465528033,51.43,42334.07,6.8,0.60785,0.0003,9.69818]
[1649465531124,51.43,42326.14,6.8,0.60551,0.0003,9.71241]
[1649465531137,51.43,42326.14,6.8,0.60551,0.0003,9.71241]
[1649465532240,51.43,42321.26,6.8,0.60406,0.0003,9.72098]
[1649465532242,51.43,42321.26,6.8,0.60406,0.0003,9.72098]
[1649465532329,51.43,42321.26,6.8,0.60406,0.0003,9.72098]
[1649465532624,51.43,42313.57,6.8,0.60178,0.0003,9.73424]
[1649465532855,51.43,42313.57,6.8,0.60178,0.0003,9.73424]
[1649465536670,51.42,42294.76,6.8,0.59617,0.0003,9.76533]
[1649465536676,51.42,42294.76,6.8,0.59617,0.0003,9.76533]
[1649465538934,51.42,42283.42,6.8,0.59278,0.0003,9.78314]
[1649465544182,51.42,42286.96,6.8,0.59385,0.0003,9.77759]
[1649465544711,51.42,42287.22,6.8,0.59393,0.0003,9.77718]
[1649465544717,51.42,42287.22,6.8,0.59393,0.0003,9.77718]
[1649465548881,51.41,42300.36,6.8,0.59786,0.0003,9.75618]
[1649465549319,51.41,42300.36,6.8,0.59786,0.0003,9.75618]
[1649465552068,51.41,42301.6,6.8,0.59825,0.0003,9.7514]
[1649465556166,51.41,42308.48,6.8,0.60031,0.0003,9.73993]
[1649465562336,51.41,42300.57,6.8,0.59796,0.0003,9.75301]
[1649465562615,51.41,42300.57,6.8,0.59796,0.0003,9.75301]
[1649465563235,51.41,42295.33,6.8,0.59639,0.0003,9.7615]
[1649465563238,51.41,42295.33,6.8,0.59639,0.0003,9.7615]
[1649465565513,51.41,42289.58,6.8,0.59467,0.0003,9.77065]
[1649465565562,51.41,42289.58,6.8,0.59467,0.0003,9.77065]
[1649465565679,51.41,42289.58,6.8,0.59467,0.0003,9.77065]
[1649465570897,51.4,42320.49,6.8,0.6039,0.0003,9.71925]
[1649465571188,51.4,42320.49,6.8,0.6039,0.0003,9.71925]
[1649465571902,51.4,42324.7,6.8,0.60515,0.0003,9.71185]
[1649465572309,51.4,42324.7,6.8,0.60515,0.0003,9.71185]
[1649465572913,51.4,42330.08,6.8,0.60675,0.0003,9.70224]
[1649465572916,51.4,42330.08,6.8,0.60675,0.0003,9.70224]
[1649465574300,51.4,42323.71,6.8,0.60486,0.0003,9.71357]
[1649465574331,51.4,42323.71,6.8,0.60486,0.0003,9.71357]
[1649465574345,51.4,42323.71,6.8,0.60486,0.0003,9.71357]
[1649465574574,51.4,42323.71,6.8,0.60486,0.0003,9.71357]
[1649465574585,51.4,42323.71,6.8,0.60486,0.0003,9.71357]
[1649465574602,51.4,42323.71,6.8,0.60486,0.0003,9.71357]
[1649465574916,51.4,42324.47,6.8,0.60509,0.0003,9.71221]
[1649465575007,51.4,42324.47,6.8,0.60509,0.0003,9.71221]
[1649465575175,51.4,42324.47,6.8,0.60509,0.0003,9.71221]
[1649465584326,51.39,42355.63,6.8,0.61432,0.00029,9.65449]
[1649465586026,51.39,42368.78,6.8,0.61819,0.00029,9.62856]
[1649465587002,51.39,42369.11,6.8,0.61829,0.00029,9.62788]
[1649465587015,51.39,42369.11,6.8,0.61829,0.00029,9.62788]
[1649465587238,51.39,42369.11,6.8,0.61829,0.00029,9.62788]
[1649465590524,51.39,42371.03,7.8,0.61886,0.00029,9.62398]
[1649465596031,51.38,42385.44,7.8,0.62309,0.00029,9.59434]
[1649465618931,51.38,42403.99,7.8,0.62855,0.00029,9.55174]
[1649465618938,51.38,42403.99,7.8,0.62855,0.00029,9.55174]
[1649465618995,51.38,42403.99,7.8,0.62855,0.00029,9.55174]
[1649465620340,51.38,42410.43,7.8,0.63042,0.00029,9.53751]
[1649465625981,51.37,42404.69,7.8,0.62877,0.00029,9.55004]
[1649465627706,51.37,42408.0,7.8,0.62974,0.00029,9.5427]
[1649465628393,51.37,42408.16,7.8,0.62979,0.00029,9.54233]
[1649465628884,51.37,42408.16,7.8,0.62979,0.00029,9.54233]
[1649465634352,51.36,42407.55,7.8,0.62963,0.00029,9.54352]
[1649465645382,51.35,42413.66,7.8,0.63143,0.00029,9.52976]
[1649465650418,51.35,42423.8,7.8,0.63438,0.00029,9.50674]
[1649465655453,51.35,42428.68,7.8,0.63579,0.00029,9.49549]
[1649465665523,51.34,42425.52,7.8,0.63488,0.00029,9.5027]
[1649465670558,51.34,42427.49,7.8,0.63546,0.00029,9.49812]
[1649465675597,51.34,42429.49,7.8,0.63608,0.00029,9.49058]
[1649465680628,51.32,42425.41,7.8,0.63492,0.00029,9.49977]
[1649465685665,51.31,42427.52,7.8,0.63556,0.00029,9.49467]
[1649465688711,51.31,42426.97,7.8,0.63542,0.00029,9.49581]
[1649465689312,51.31,42426.97,7.8,0.63542,0.00029,9.49581]
[1649465700769,51.27,42421.61,7.8,0.63394,0.00029,9.50748]
[1649465705804,51.26,42420.39,7.8,0.63362,0.00029,9.51]
[1649465710841,51.25,42420.85,7.8,0.63378,0.00029,9.50867]
[1649465712096,51.24,42415.91,7.8,0.63235,0.00029,9.51987]
[1649465712900,51.24,42412.18,7.8,0.63127,0.00029,9.52819]
[1649465713095,51.24,42412.18,7.8,0.63127,0.00029,9.52819]
[1649465713890,51.24,42406.88,7.8,0.62973,0.00029,9.53997]
[1649465719650,51.22,42405.66,7.8,0.6294,0.00029,9.54243]
[1649465720441,51.22,42408.29,7.8,0.63018,0.00029,9.53656]
[1649465720448,51.22,42408.29,7.8,0.63018,0.00029,9.53656]
[1649465725944,51.21,42412.72,7.8,0.6315,0.00029,9.52642]
[1649465730979,51.2,42413.45,7.8,0.63173,0.00029,9.52455]
[1649465736014,51.19,42416.45,7.8,0.63266,0.00029,9.51474]
[1649465741049,51.18,42416.37,7.8,0.63267,0.00029,9.5147]
[1649465746084,51.17,42416.05,7.8,0.6326,0.00029,9.51523]
[1649465751119,51.16,42416.14,7.8,0.63265,0.00029,9.51483]
[1649465756154,51.15,42415.88,7.8,0.63259,0.00029,9.51522]
[1649465761189,51.13,42414.52,7.8,0.63222,0.00029,9.5181]
[1649465766224,51.12,42417.11,7.8,0.633,0.00029,9.51201]
[1649465771259,51.12,42417.93,7.8,0.63326,0.00029,9.50997]
[1649465776294,51.11,42417.46,7.8,0.63314,0.00029,9.51085]
[1649465781329,51.09,42416.18,7.8,0.6328,0.00029,9.51351]
[1649465786366,51.08,42417.79,7.8,0.6333,0.00029,9.50958]
[1649465796437,51.06,42428.86,7.8,0.6366,0.00029,9.48075]
[1649465801471,51.05,42429.61,7.8,0.63684,0.00029,9.47884]
[1649465806507,51.05,42430.18,7.8,0.63702,0.00029,9.47734]
[1649465811541,51.04,42428.19,7.8,0.63646,0.00029,9.48181]
[1649465816576,51.03,42429.57,7.8,0.63689,0.00029,9.47839]
[1649465821614,51.02,42421.58,7.8,0.63458,0.00029,9.49686]
[1649465823809,51.01,42414.62,7.8,0.63256,0.00029,9.51271]
[1649465824972,51.01,42413.02,7.8,0.63209,0.00029,9.5163]
[1649465827697,51.0,42410.22,7.8,0.63129,0.00029,9.52248]
[1649465827705,51.0,42410.22,7.8,0.63129,0.00029,9.52248]
[1649465833695,50.99,42419.45,7.8,0.63402,0.00029,9.50117]
[1649465838730,50.98,42421.73,7.8,0.63471,0.00029,9.49571]
[1649465843765,50.97,42419.6,7.8,0.63411,0.00029,9.50042]
[1649465848800,50.96,42417.78,7.8,0.63361,0.00029,9.5044]
[1649465853835,50.95,42423.25,7.8,0.63526,0.00029,9.48874]
[1649465858870,50.94,42424.44,7.8,0.63562,0.00029,9.4858]
[1649465863905,50.93,42422.62,7.8,0.63511,0.00029,9.48987]
[1649465868940,50.93,42424.93,7.8,0.6358,0.00029,9.48433]
[1649465873975,50.92,42425.62,7.8,0.63603,0.00029,9.48254]
[1649465879011,50.91,42432.21,7.8,0.63796,0.00029,9.46689]
[1649465884046,50.91,42435.25,7.8,0.63886,0.00029,9.45955]
[1649465889080,50.9,42438.29,7.8,0.63975,0.00029,9.45218]
[1649465894115,50.9,42438.93,7.8,0.63994,0.00029,9.45059]
[1649465899151,50.9,42434.66,7.8,0.63871,0.00029,9.46076]
[1649465904185,50.89,42439.42,7.8,0.6401,0.00029,9.44924]
[1649465909220,50.89,42441.38,7.8,0.64068,0.00029,9.44442]
[1649465914255,50.89,42437.24,7.8,0.63952,0.00029,9.45149]
[1649465919290,50.88,42437.67,7.8,0.63966,0.00029,9.45036]
[1649465924329,50.88,42437.55,7.8,0.63963,0.00029,9.45055]
[1649465929361,50.87,42437.76,7.8,0.6397,0.00029,9.44995]
[1649465934395,50.87,42441.54,7.8,0.64081,0.00029,9.44074]
[1649465938535,50.87,42441.77,7.8,0.64088,0.00029,9.44013]
[1649465945423,50.86,42450.28,7.8,0.64336,0.00029,9.41921]
[1649465945443,50.86,42450.28,7.8,0.64336,0.00029,9.41921]
[1649465955542,50.85,42449.77,7.8,0.64324,0.00029,9.42025]
[1649465956330,50.85,42449.77,7.8,0.64324,0.00029,9.42025]
[1649465956829,50.85,42449.35,7.8,0.64313,0.00029,9.4212]
[1649465960170,50.85,42443.88,7.8,0.64155,0.00029,9.43449]
[1649465960362,50.85,42443.88,7.8,0.64155,0.00029,9.43449]
[1649465964853,50.84,42445.63,7.8,0.64208,0.00029,9.43003]
[1649465964856,50.84,42445.63,7.8,0.64208,0.00029,9.43003]
[1649465964984,50.84,42445.63,7.8,0.64208,0.00029,9.43003]
[1649465973117,50.83,42449.75,7.8,0.64334,0.00029,9.4168]
[1649465978703,50.82,42449.15,7.8,0.64319,0.00029,9.41807]
[1649465982886,50.81,42449.33,7.8,0.64325,0.00029,9.41753]
[1649465982896,50.81,42449.33,7.8,0.64325,0.00029,9.41753]
[1649465983183,50.81,42449.33,7.8,0.64325,0.00029,9.41753]
[1649465993814,50.8,42442.47,7.8,0.6413,0.00029,9.43398]
[1649465998843,50.79,42441.94,7.8,0.64116,0.00029,9.43511]
[1649466003881,50.78,42439.92,7.8,0.64059,0.00029,9.43985]
[1649466008917,50.77,42440.42,7.8,0.64075,0.00029,9.43847]
[1649466009523,50.77,42440.42,7.8,0.64075,0.00029,9.43847]
[1649466011193,50.77,42429.0,7.8,0.63743,0.00029,9.46584]
[1649466014696,50.76,42425.77,7.8,0.63649,0.00029,9.47336]
[1649466014702,50.76,42425.77,7.8,0.63649,0.00029,9.47336]
[1649466025025,50.74,42413.91,7.8,0.63306,0.00029,9.50054]
[1649466025038,50.74,42413.91,7.8,0.63306,0.00029,9.50054]
[1649466031067,50.73,42414.59,7.8,0.63332,0.00029,9.49593]
[1649466033115,50.73,42413.19,7.8,0.63292,0.00029,9.49907]
[1649466034282,50.72,42409.08,7.8,0.63171,0.00029,9.50841]
[1649466038951,50.71,42405.62,7.8,0.63072,0.0003,9.51604]
[1649466039580,50.71,42405.32,7.8,0.63064,0.0003,9.51667]
[1649466039964,50.71,42405.32,7.8,0.63064,0.0003,9.51667]
[1649466040159,50.71,42405.53,7.8,0.6307,0.0003,9.51616]
[1649466043091,50.7,42408.29,7.8,0.63153,0.00029,9.50982]
[1649466045854,50.7,42406.53,7.8,0.63103,0.0003,9.51365]
[1649466046190,50.69,42405.9,7.8,0.63085,0.0003,9.51503]
[1649466047307,50.69,42410.15,7.8,0.6321,0.00029,9.50534]
[1649466052995,50.68,42408.25,7.8,0.63157,0.00029,9.50943]
[1649466063291,50.65,42401.99,7.8,0.62979,0.0003,9.52301]
[1649466068326,50.63,42399.83,7.8,0.62919,0.0003,9.52758]
[1649466068338,50.63,42399.83,7.8,0.62919,0.0003,9.52758]
[1649466078747,50.62,42396.56,7.8,0.62824,0.0003,9.53469]
[1649466084438,50.62,42399.35,7.8,0.62907,0.0003,9.52839]
[1649466084451,50.62,42399.35,7.8,0.62907,0.0003,9.52839]
[1649466087733,50.62,42398.01,7.8,0.62868,0.0003,9.53139]
[1649466093501,50.62,42400.25,7.8,0.62937,0.0003,9.52358]
[1649466098536,50.62,42398.0,7.8,0.6287,0.0003,9.52862]
[1649466113244,50.62,42396.3,7.8,0.6282,0.0003,9.53238]
[1649466123712,50.62,42393.77,7.8,0.62745,0.0003,9.53796]
[1649466128748,50.62,42394.68,7.8,0.62772,0.0003,9.53594]
[1649466133782,50.62,42394.65,7.8,0.62772,0.0003,9.53599]
[1649466139314,50.62,42396.18,7.8,0.62817,0.0003,9.53256]
[1649466144859,50.61,42397.3,7.8,0.62851,0.0003,9.53003]
[1649466149895,50.61,42397.81,7.8,0.62867,0.0003,9.52884]
[1649466154929,50.61,42399.0,7.8,0.62906,0.0003,9.52333]
[1649466159965,50.61,42398.77,7.8,0.62899,0.0003,9.5238]
[1649466166330,50.6,42388.72,7.8,0.62602,0.0003,9.54595]
[1649466166331,50.6,42388.72,7.8,0.62602,0.0003,9.54595]
[1649466177083,50.6,42381.55,7.8,0.6239,0.0003,9.56131]
[1649466177920,50.6,42381.55,7.8,0.6239,0.0003,9.56131]
[1649466179014,50.6,42381.19,7.8,0.6238,0.0003,9.56205]
[1649466179138,50.59,42379.0,7.8,0.62314,0.0003,9.56672]
[1649466179335,50.59,42379.0,7.8,0.62314,0.0003,9.56672]
[1649466179450,50.59,42379.0,7.8,0.62314,0.0003,9.56672]
[1649466180058,50.59,42379.0,7.8,0.62314,0.0003,9.56672]
[1649466190176,50.58,42379.82,7.8,0.62342,0.0003,9.56473]
[1649466194755,50.58,42379.51,7.8,0.62334,0.0003,9.56531]
[1649466197155,50.57,42381.91,7.8,0.62406,0.0003,9.56013]
[1649466197180,50.57,42381.91,7.8,0.62406,0.0003,9.56013]
[1649466197249,50.57,42382.1,7.8,0.62412,0.0003,9.55971]
[1649466197258,50.57,42382.1,7.8,0.62412,0.0003,9.55971]
[1649466203268,50.56,42392.14,7.8,0.62712,0.0003,9.53771]
[1649466210128,50.55,42390.83,7.8,0.62676,0.0003,9.54039]
[1649466210133,50.55,42390.83,7.8,0.62676,0.0003,9.54039]
[1649466210144,50.55,42390.83,7.8,0.62676,0.0003,9.54039]
[1649466220387,50.54,42393.83,7.8,0.62771,0.0003,9.53073]
[1649466222680,50.54,42389.89,7.8,0.62655,0.0003,9.53935]
[1649466227393,50.53,42392.16,7.8,0.62723,0.0003,9.53425]
[1649466228800,50.53,42392.9,7.8,0.62746,0.0003,9.53257]
[1649466233624,50.52,42403.13,7.8,0.63051,0.0003,9.50957]
[1649466233856,50.52,42403.13,7.8,0.63051,0.0003,9.50957]
[1649466234004,50.52,42403.13,7.8,0.63051,0.0003,9.50957]
[1649466234510,50.52,42405.26,7.8,0.63115,0.0003,9.50468]
[1649466239879,50.51,42414.86,7.8,0.634,0.0003,9.48249]
[1649466260666,50.5,42436.3,7.8,0.64034,0.00029,9.43121]
[1649466265701,50.5,42437.68,7.8,0.64074,0.00029,9.42783]
[1649466266629,50.5,42437.68,7.8,0.64074,0.00029,9.42783]
[1649466266698,50.5,42437.68,7.8,0.64074,0.00029,9.42783]
[1649466266750,50.5,42438.68,7.8,0.64103,0.00029,9.42539]
[1649466266951,50.5,42438.68,7.8,0.64103,0.00029,9.42539]
[1649466269450,50.5,42450.42,7.8,0.64448,0.00029,9.39622]
[1649466269460,50.5,42450.42,7.8,0.64448,0.00029,9.39622]
[1649466269723,50.5,42450.42,7.8,0.64448,0.00029,9.39622]
[1649466270355,50.5,42451.8,7.8,0.64489,0.00029,9.39266]
[1649466270366,50.5,42451.8,7.8,0.64489,0.00029,9.39266]
[1649466270373,50.5,42451.8,7.8,0.64489,0.00029,9.39266]
[1649466270762,50.5,42451.8,7.8,0.64489,0.00029,9.39266]
[1649466276781,50.48,42460.29,7.8,0.64744,0.00029,9.36785]
[1649466277920,50.48,42460.67,7.8,0.64756,0.00029,9.36681]
[1649466277929,50.48,42460.67,7.8,0.64756,0.00029,9.36681]
[1649466278169,50.48,42460.67,7.8,0.64756,0.00029,9.36681]
[1649466278216,50.48,42460.67,7.8,0.64756,0.00029,9.36681]
[1649466278280,50.48,42460.67,7.8,0.64756,0.00029,9.36681]
[1649466278301,50.48,42460.67,7.8,0.64756,0.00029,9.36681]
[1649466279035,50.48,42460.6,7.8,0.64755,0.00029,9.36694]
[1649466279207,50.48,42447.75,7.8,0.64379,0.00029,9.39947]
[1649466279355,50.48,42447.75,7.8,0.64379,0.00029,9.39947]
[1649466279826,50.48,42447.75,7.8,0.64379,0.00029,9.39947]
[1649466279920,50.48,42447.75,7.8,0.64379,0.00029,9.39947]
[1649466279933,50.48,42447.75,7.8,0.64379,0.00029,9.39947]
[1649466280630,50.48,42447.75,7.8,0.64379,0.00029,9.39947]
[1649466281510,50.48,42449.42,7.8,0.64428,0.00029,9.39527]
[1649466286822,50.47,42453.16,7.8,0.64539,0.00029,9.38578]
[1649466286825,50.47,42453.16,7.8,0.64539,0.00029,9.38578]
[1649466286830,50.47,42453.16,7.8,0.64539,0.00029,9.38578]
[1649466286843,50.47,42453.16,7.8,0.64539,0.00029,9.38578]
[1649466286993,50.47,42453.36,7.8,0.64544,0.00029,9.38527]
[1649466287585,50.47,42453.36,7.8,0.64544,0.00029,9.38527]
[1649466287588,50.47,42453.36,7.8,0.64544,0.00029,9.38527]
[1649466291169,50.47,42454.04,7.8,0.64565,0.00029,9.38346]
[1649466291182,50.47,42454.04,7.8,0.64565,0.00029,9.38346]
[1649466296919,50.47,42453.71,7.8,0.64556,0.00029,9.38424]
[1649466301954,50.46,42454.86,7.8,0.6459,0.00029,9.38127]
[1649466301965,50.46,42454.86,7.8,0.6459,0.00029,9.38127]
[1649466305404,50.46,42454.02,7.8,0.64566,0.00029,9.38335]
[1649466308863,50.46,42453.73,7.8,0.64558,0.00029,9.38405]
[1649466309228,50.46,42448.06,7.8,0.64393,0.00029,9.3983]
[1649466315047,50.45,42435.5,7.8,0.64026,0.00029,9.42915]
[1649466316167,50.45,42434.02,7.8,0.63983,0.00029,9.43275]
[1649466317774,50.45,42431.03,7.8,0.63895,0.00029,9.43999]
[1649466323101,50.45,42435.72,7.8,0.64033,0.00029,9.42858]
[1649466328136,50.45,42440.19,7.8,0.64165,0.00029,9.4176]
[1649466333172,50.45,42437.16,7.8,0.64079,0.00029,9.42222]
[1649466338206,50.45,42437.6,7.8,0.64091,0.00029,9.42116]
[1649466338875,50.45,42437.6,7.8,0.64091,0.00029,9.42116]
[1649466339887,50.45,42437.68,7.8,0.64094,0.00029,9.42097]
[1649466345255,50.45,42441.96,7.8,0.6422,0.00029,9.4104]
[1649466350290,50.45,42441.24,7.8,0.64199,0.00029,9.41218]
[1649466355325,50.45,42443.14,7.8,0.64254,0.00029,9.40746]
[1649466360360,50.45,42443.8,7.8,0.64273,0.00029,9.40587]
[1649466363919,50.45,42436.71,7.8,0.64066,0.00029,9.42331]
[1649466367953,50.45,42440.09,7.8,0.64165,0.00029,9.415]
[1649466373453,50.45,42442.44,7.8,0.64235,0.00029,9.40911]
[1649466375073,50.45,42442.37,7.8,0.64233,0.00029,9.40928]
[1649466377824,50.44,42446.99,7.8,0.64369,0.00029,9.39772]
[1649466381548,50.44,42442.74,7.8,0.64246,0.00029,9.40819]
[1649466383909,50.43,42436.98,7.8,0.64077,0.00029,9.4223]
[1649466389564,50.42,42437.64,7.8,0.64099,0.00029,9.42046]
[1649466394601,50.42,42441.68,7.8,0.64223,0.00029,9.40747]
[1649466399633,50.41,42443.71,7.8,0.64284,0.00029,9.4023]
[1649466404669,50.4,42444.7,7.8,0.64315,0.00029,9.39971]
[1649466407319,50.4,42445.57,7.8,0.64341,0.00029,9.39748]
[1649466407321,50.4,42445.57,7.8,0.64341,0.00029,9.39748]
[1649466407763,50.4,42448.44,7.8,0.64425,0.00029,9.39029]
[1649466408240,50.4,42448.44,7.8,0.64425,0.00029,9.39029]
[1649466408921,50.4,42448.23,7.8,0.64419,0.00029,9.39078]
[1649466414739,50.4,42448.45,7.8,0.64427,0.00029,9.39014]
[1649466414748,50.4,42448.45,7.8,0.64427,0.00029,9.39014]
[1649466418809,50.39,42449.32,7.8,0.64453,0.00029,9.38788]
[1649466419712,50.39,42449.32,7.8,0.64453,0.00029,9.38788]
[1649466424741,50.39,42447.48,7.8,0.644,0.00029,9.39242]
[1649466424749,50.39,42447.48,7.8,0.644,0.00029,9.39242]
[1649466424839,50.39,42447.56,7.8,0.64403,0.00029,9.3922]
[1649466426172,50.39,42451.0,7.8,0.64504,0.00029,9.38352]
[1649466431858,50.39,42455.22,7.8,0.64628,0.00029,9.37276]
[1649466436895,50.39,42458.59,7.8,0.64727,0.00029,9.36413]
[1649466441927,50.39,42458.71,7.8,0.6473,0.00029,9.36383]
[1649466446962,50.39,42457.12,7.8,0.64683,0.00029,9.36791]
[1649466449863,50.39,42459.01,7.8,0.64739,0.00029,9.36306]
[1649466451701,50.39,42457.22,7.8,0.64686,0.00029,9.36766]
[1649466451715,50.39,42457.22,7.8,0.64686,0.00029,9.36766]
[1649466453050,50.39,42451.12,7.8,0.64512,0.00029,9.38027]
[1649466453055,50.39,42451.12,7.8,0.64512,0.00029,9.38027]
[1649466458366,50.39,42460.46,7.8,0.64785,0.00029,9.35645]
[1649466464081,50.39,42459.17,7.8,0.64747,0.00029,9.35978]
[1649466474128,50.39,42459.02,7.8,0.64742,0.00029,9.36022]
[1649466479186,50.39,42458.9,7.8,0.64738,0.00029,9.36055]
[1649466489256,50.39,42460.79,7.8,0.64793,0.00029,9.35573]
[1649466499326,50.39,42462.37,7.8,0.64838,0.00029,9.35175]
[1649466504362,50.4,42462.8,7.8,0.6485,0.00029,9.35068]
[1649466509396,50.4,42464.06,7.8,0.64886,0.00029,9.34749]
[1649466514431,50.4,42463.32,7.8,0.64868,0.00029,9.34659]
[1649466519466,50.4,42465.37,7.8,0.64927,0.00029,9.34132]
[1649466525127,50.41,42464.86,7.8,0.64912,0.00029,9.34271]
[1649466535578,50.4,42464.84,7.8,0.64912,0.00029,9.34264]
[1649466543407,50.39,42456.04,7.8,0.64658,0.00029,9.365]
[1649466548670,50.38,42456.65,7.8,0.64679,0.00029,9.36316]
[1649466548685,50.38,42456.65,7.8,0.64679,0.00029,9.36316]
[1649466554711,50.37,42463.58,7.8,0.64884,0.00029,9.34512]
[1649466564781,50.35,42465.81,7.8,0.64953,0.00029,9.33892]
[1649466569816,50.35,42466.31,7.8,0.6497,0.00029,9.33743]
[1649466574851,50.34,42466.67,7.8,0.64985,0.00029,9.33345]
[1649466579886,50.33,42465.94,7.8,0.64966,0.00029,9.33516]
[1649466584924,50.32,42465.78,7.8,0.64963,0.00029,9.3354]
[1649466589956,50.32,42466.73,7.8,0.64993,0.00029,9.33272]
[1649466594991,50.31,42467.27,7.8,0.65011,0.00029,9.33113]
[1649466611142,50.29,42460.68,7.8,0.64824,0.00029,9.34773]
[1649466611158,50.29,42460.68,7.8,0.64824,0.00029,9.34773]
[1649466613914,50.28,42459.35,7.8,0.64785,0.00029,9.3511]
[1649466617709,50.28,42460.27,7.8,0.64814,0.00029,9.34859]
[1649466618891,50.28,42460.15,7.8,0.64811,0.00029,9.34885]
[1649466620785,50.28,42460.15,7.8,0.64811,0.00029,9.34878]
[1649466621050,50.28,42460.15,7.8,0.64811,0.00029,9.34878]
[1649466622223,50.27,42460.72,7.8,0.64829,0.00029,9.34726]
[1649466623433,50.27,42460.5,7.8,0.64823,0.00029,9.34778]
[1649466623888,50.27,42460.5,7.8,0.64823,0.00029,9.34778]
[1649466624223,50.27,42458.47,7.8,0.64763,0.00029,9.35301]
[1649466632261,50.26,42449.62,7.8,0.6451,0.00029,9.37249]
[1649466637296,50.25,42448.43,7.8,0.64477,0.00029,9.37532]
[1649466642332,50.25,42448.74,7.8,0.64486,0.00029,9.37451]
[1649466647366,50.25,42448.68,7.8,0.64485,0.00029,9.37463]
[1649466652402,50.25,42447.35,7.8,0.64446,0.00029,9.37794]
[1649466657183,50.24,42445.64,7.8,0.64397,0.00029,9.38219]
[1649466662472,50.24,42438.31,7.8,0.6418,0.0003,9.40052]
[1649466667508,50.25,42436.02,7.8,0.64111,0.0003,9.40631]
[1649466672543,50.25,42437.89,7.8,0.64165,0.0003,9.40178]
[1649466677578,50.26,42435.33,7.8,0.64088,0.0003,9.40823]
[1649466682612,50.26,42431.88,7.8,0.63985,0.0003,9.41678]
[1649466687649,50.27,42430.58,7.8,0.63946,0.0003,9.42]
[1649466692682,50.27,42430.05,7.8,0.63933,0.0003,9.41849]
[1649466697717,50.27,42430.17,7.8,0.63936,0.0003,9.41826]
[1649466703759,50.27,42430.29,7.8,0.63939,0.0003,9.41803]
[1649466708794,50.28,42430.6,7.8,0.63948,0.0003,9.41732]
[1649466713829,50.28,42430.71,7.8,0.6395,0.0003,9.41711]
[1649466719873,50.28,42430.43,7.8,0.63941,0.0003,9.41786]
[1649466724906,50.28,42429.62,7.8,0.63917,0.0003,9.41987]
[1649466726557,50.28,42429.57,7.8,0.63915,0.0003,9.42001]
[1649466726566,50.28,42429.57,7.8,0.63915,0.0003,9.42001]
[1649466726947,50.28,42429.53,7.8,0.63914,0.0003,9.42012]
[1649466727201,50.28,42429.53,7.8,0.63914,0.0003,9.42012]
[1649466727625,50.28,42429.53,7.8,0.63914,0.0003,9.42012]
[1649466728906,50.28,42423.09,7.8,0.63723,0.0003,9.43566]
[1649466733886,50.28,42420.18,7.8,0.63637,0.0003,9.44257]
[1649466734071,50.28,42420.18,7.8,0.63637,0.0003,9.44257]
[1649466738665,50.28,42419.84,7.8,0.63628,0.0003,9.44335]
[1649466743823,50.28,42419.5,7.8,0.63618,0.0003,9.44412]
[1649466749074,50.28,42420.83,7.8,0.63658,0.0003,9.44091]
[1649466754110,50.28,42420.14,7.8,0.63641,0.0003,9.43969]
[1649466759127,50.27,42420.98,7.8,0.63667,0.0003,9.43763]
[1649466759185,50.27,42420.98,7.8,0.63667,0.0003,9.43763]
[1649466759303,50.27,42420.98,7.8,0.63667,0.0003,9.43763]
[1649466759307,50.27,42420.98,7.8,0.63667,0.0003,9.43763]
[1649466759615,50.27,42420.98,7.8,0.63667,0.0003,9.43763]
[1649466759621,50.27,42420.98,7.8,0.63667,0.0003,9.43763]
[1649466759640,50.27,42420.98,7.8,0.63667,0.0003,9.43763]
[1649466760397,50.27,42417.83,7.8,0.63573,0.0003,9.44512]
[1649466762676,50.27,42410.23,7.8,0.63347,0.0003,9.46295]
[1649466768207,50.26,42393.83,7.8,0.6286,0.0003,9.50023]
[1649466773242,50.25,42394.62,7.8,0.62887,0.0003,9.49825]
[1649466778277,50.24,42394.63,7.8,0.62889,0.0003,9.49803]
[1649466781000,50.23,42394.66,7.8,0.62891,0.0003,9.49789]
[1649466786333,50.22,42393.49,7.8,0.62858,0.0003,9.50033]
[1649466791368,50.21,42393.88,7.8,0.62872,0.0003,9.49927]
[1649466791384,50.21,42393.88,7.8,0.62872,0.0003,9.49927]
[1649466800737,50.2,42393.42,7.8,0.62862,0.0003,9.50002]
[1649466800744,50.2,42393.42,7.8,0.62862,0.0003,9.50002]
[1649466806476,50.19,42392.17,7.8,0.62827,0.0003,9.50263]
[1649466811085,50.18,42392.63,7.8,0.62842,0.0003,9.50147]
[1649466817554,50.17,42387.81,7.8,0.62704,0.0003,9.50915]
[1649466820925,50.16,42387.95,7.8,0.62709,0.0003,9.50874]
[1649466820932,50.16,42387.95,7.8,0.62709,0.0003,9.50874]
[1649466821103,50.16,42387.95,7.8,0.62709,0.0003,9.50874]
[1649466821234,50.16,42387.95,7.8,0.62709,0.0003,9.50874]
[1649466821808,50.16,42386.8,7.8,0.62675,0.0003,9.51123]
[1649466821815,50.16,42386.8,7.8,0.62675,0.0003,9.51123]
[1649466823873,50.16,42381.38,7.8,0.62512,0.0003,9.52315]
[1649466829637,50.15,42377.93,7.8,0.6241,0.0003,9.53053]
[1649466834672,50.14,42378.33,7.8,0.62423,0.0003,9.52957]
[1649466835202,50.14,42378.33,7.8,0.62423,0.0003,9.52957]
[1649466838352,50.14,42375.02,7.8,0.62325,0.0003,9.53665]
[1649466841225,50.14,42372.47,7.8,0.62249,0.0003,9.54205]
[1649466843586,50.13,42357.37,7.8,0.61793,0.0003,9.57367]
[1649466847810,50.13,42350.83,7.8,0.61596,0.0003,9.58692]
[1649466847871,50.13,42350.83,7.8,0.61596,0.0003,9.58692]
[1649466847914,50.13,42350.83,7.8,0.61596,0.0003,9.58692]
[1649466847919,50.13,42350.83,7.8,0.61596,0.0003,9.58692]
[1649466848179,50.13,42350.83,7.8,0.61596,0.0003,9.58692]
[1649466848182,50.13,42350.83,7.8,0.61596,0.0003,9.58692]
[1649466848506,50.13,42350.83,7.8,0.61596,0.0003,9.58692]
[1649466852372,50.12,42346.15,7.8,0.61454,0.0003,9.59624]
[1649466853152,50.12,42345.85,7.8,0.61446,0.0003,9.59681]
[1649466854567,50.12,42345.85,7.8,0.61446,0.0003,9.59681]
[1649466854734,50.12,42345.85,7.8,0.61446,0.0003,9.59681]
[1649466854924,50.12,42344.78,7.8,0.61414,0.0003,9.59889]
[1649466857264,50.11,42355.06,7.8,0.61726,0.0003,9.57813]
[1649466857274,50.11,42355.06,7.8,0.61726,0.0003,9.57813]
[1649466861641,50.11,42367.8,7.8,0.62113,0.0003,9.55159]
[1649466865239,50.11,42373.2,7.8,0.62277,0.0003,9.54001]
[1649466866502,50.1,42372.76,7.8,0.62264,0.0003,9.54091]
[1649466866509,50.1,42372.76,7.8,0.62264,0.0003,9.54091]
[1649466866797,50.1,42372.76,7.8,0.62264,0.0003,9.54091]
[1649466870161,50.1,42392.26,7.8,0.62852,0.0003,9.49798]
[1649466871796,50.1,42393.78,7.8,0.62898,0.0003,9.49454]
[1649466876967,50.1,42407.25,7.8,0.63306,0.0003,9.46072]
[1649466876978,50.1,42407.25,7.8,0.63306,0.0003,9.46072]
[1649466880016,50.09,42411.78,7.8,0.63441,0.0003,9.45007]
[1649466880022,50.09,42411.78,7.8,0.63441,0.0003,9.45007]
[1649466880098,50.09,42411.78,7.8,0.63441,0.0003,9.45007]
[1649466880139,50.09,42411.78,7.8,0.63441,0.0003,9.45007]
[1649466880411,50.09,42411.78,7.8,0.63441,0.0003,9.45007]
[1649466882045,50.09,42420.01,7.8,0.63687,0.0003,9.43047]
[1649466883808,50.09,42416.97,7.8,0.63597,0.0003,9.43775]
[1649466888954,50.09,42413.28,7.8,0.63486,0.0003,9.44653]
[1649466890311,50.1,42411.31,7.8,0.63427,0.0003,9.45121]
[1649466896101,50.09,42401.03,7.8,0.6312,0.0003,9.47506]
[1649466901135,50.09,42400.41,7.8,0.63102,0.0003,9.47643]
[1649466904167,50.09,42393.44,7.8,0.62894,0.0003,9.49226]
[1649466905191,50.09,42391.78,7.8,0.62844,0.0003,9.49598]
[1649466905764,50.09,42391.78,7.8,0.62844,0.0003,9.49598]
[1649466906066,50.09,42391.78,7.8,0.62844,0.0003,9.49598]
[1649466909009,50.08,42375.81,7.8,0.62363,0.0003,9.53118]
[1649466913118,50.08,42365.4,7.8,0.6205,0.0003,9.55331]
[1649466915260,50.07,42376.98,7.8,0.62401,0.0003,9.52847]
[1649466915263,50.07,42376.98,7.8,0.62401,0.0003,9.52847]
[1649466915327,50.07,42376.98,7.8,0.62401,0.0003,9.52847]
[1649466917825,50.07,42384.27,7.8,0.62621,0.0003,9.51246]
[1649466918485,50.07,42383.93,7.8,0.62611,0.0003,9.5132]
[1649466921173,50.07,42388.89,7.8,0.62761,0.0003,9.50212]
[1649466921953,50.07,42388.89,7.8,0.62761,0.0003,9.50212]
[1649466921959,50.07,42388.89,7.8,0.62761,0.0003,9.50212]
[1649466922575,50.07,42389.63,7.8,0.62784,0.0003,9.50044]
[1649466923142,50.07,42389.63,7.8,0.62784,0.0003,9.50044]
[1649466925329,50.06,42383.5,7.8,0.626,0.0003,9.514]
[1649466925440,50.06,42383.5,7.8,0.626,0.0003,9.514]
[1649466926460,50.06,42381.74,7.8,0.62547,0.0003,9.51786]
[1649466927343,50.06,42377.63,7.8,0.62423,0.0003,9.52685]
[1649466927348,50.06,42377.63,7.8,0.62423,0.0003,9.52685]
[1649466930331,50.06,42382.55,7.8,0.62573,0.0003,9.51601]
[1649466931483,50.06,42381.51,7.8,0.62544,0.0003,9.51546]
[1649466935079,50.05,42376.98,7.8,0.62409,0.0003,9.52528]
[1649466940408,50.05,42369.42,7.8,0.62181,0.0003,9.54144]
[1649466942931,50.05,42376.62,7.8,0.62399,0.0003,9.526]
[1649466943466,50.05,42377.33,7.8,0.6242,0.0003,9.52446]
[1649466943971,50.05,42377.33,7.8,0.6242,0.0003,9.52446]
[1649466945476,50.05,42381.12,7.8,0.62534,0.0003,9.51623]
[1649466945484,50.05,42381.12,7.8,0.62534,0.0003,9.51623]
[1649466947500,50.05,42378.87,7.8,0.62465,0.0003,9.5212]
[1649466947904,50.05,42378.87,7.8,0.62465,0.0003,9.5212]
[1649466951683,50.06,42377.26,7.8,0.62416,0.0003,9.52477]
[1649466952787,50.06,42381.33,7.8,0.62539,0.0003,9.51585]
[1649466953936,50.05,42383.38,7.8,0.62601,0.0003,9.51131]
[1649466969612,50.04,42387.66,7.8,0.62734,0.0003,9.5015]
[1649466969624,50.04,42387.66,7.8,0.62734,0.0003,9.5015]
[1649466975656,50.03,42388.35,7.8,0.62756,0.0003,9.49987]
[1649466980690,50.03,42391.15,7.8,0.62841,0.0003,9.49351]
[1649466995795,50.02,42394.97,7.8,0.62961,0.0003,9.48188]
[1649467000830,50.02,42394.06,7.8,0.62934,0.0003,9.48392]
[1649467000843,50.02,42394.06,7.8,0.62934,0.0003,9.48392]
[1649467007291,50.02,42400.78,7.8,0.63136,0.0003,9.46852]
[1649467012915,50.01,42398.28,7.8,0.63063,0.0003,9.47414]
[1649467017950,50.0,42400.11,7.8,0.6312,0.0003,9.46977]
[1649467033055,49.99,42398.22,7.8,0.63066,0.0003,9.47387]
[1649467043125,49.98,42398.99,7.8,0.63092,0.0003,9.47186]
[1649467053198,49.96,42399.44,7.8,0.63111,0.0003,9.46775]
[1649467054485,49.96,42399.36,7.8,0.63109,0.0003,9.46793]
[1649467064681,49.95,42415.41,7.8,0.63594,0.0003,9.42999]
[1649467067327,49.95,42415.22,7.8,0.63589,0.0003,9.43033]
[1649467073335,49.94,42415.54,7.8,0.63601,0.0003,9.42936]
[1649467077074,49.93,42416.3,7.8,0.63625,0.0003,9.42744]
[1649467077404,49.93,42416.3,7.8,0.63625,0.0003,9.4274]
[1649467077555,49.93,42416.3,7.8,0.63625,0.0003,9.4274]
[1649467083408,49.92,42429.05,7.8,0.64008,0.0003,9.39629]
[1649467088015,49.92,42429.68,7.8,0.64027,0.0003,9.39468]
[1649467088031,49.92,42429.68,7.8,0.64027,0.0003,9.39468]
[1649467088099,49.92,42429.68,7.8,0.64027,0.0003,9.39468]
[1649467088838,49.92,42428.17,7.8,0.63982,0.0003,9.39837]
[1649467088842,49.92,42428.17,7.8,0.63982,0.0003,9.39837]
[1649467088843,49.92,42428.17,7.8,0.63982,0.0003,9.39837]
[1649467094482,49.92,42401.27,7.8,0.63177,0.0003,9.46262]
[1649467094495,49.92,42401.27,7.8,0.63177,0.0003,9.46262]
[1649467100837,49.92,42410.18,7.8,0.63445,0.0003,9.44173]
[1649467102372,49.92,42410.93,7.8,0.63467,0.0003,9.43997]
[1649467102454,49.92,42410.93,7.8,0.63467,0.0003,9.43997]
[1649467102604,49.92,42413.62,7.8,0.63549,0.0003,9.43352]
[1649467103840,49.91,42420.23,7.8,0.63747,0.0003,9.41762]
[1649467103847,49.91,42420.23,7.8,0.63747,0.0003,9.41762]
[1649467114622,49.9,42422.9,7.8,0.63833,0.0003,9.40803]
[1649467124692,49.89,42422.21,7.8,0.63815,0.0003,9.40949]
[1649467129727,49.89,42424.25,7.8,0.63877,0.0003,9.40441]
[1649467134762,49.88,42425.55,7.8,0.63916,0.0003,9.40116]
[1649467139801,49.88,42425.08,7.8,0.63903,0.0003,9.40224]
[1649467144838,49.88,42428.05,7.8,0.63993,0.0003,9.39486]
[1649467149871,49.88,42427.52,7.8,0.63978,0.0003,9.39611]
[1649467154906,49.87,42428.93,7.8,0.6402,0.0003,9.39259]
[1649467159941,49.87,42440.62,7.8,0.64369,0.0003,9.3633]
[1649467164976,49.87,42441.88,7.8,0.64407,0.0003,9.36011]
[1649467170013,49.87,42443.67,7.8,0.64459,0.0003,9.3556]
[1649467175046,49.87,42444.02,7.8,0.64473,0.0003,9.35188]
[1649467180082,49.88,42443.01,7.8,0.64443,0.0003,9.35446]
[1649467185116,49.88,42441.45,7.8,0.64396,0.0003,9.35845]
[1649467190151,49.88,42441.1,7.8,0.64386,0.0003,9.35933]
[1649467195186,49.88,42443.47,7.8,0.64456,0.0003,9.35333]
[1649467200221,49.88,42444.43,7.8,0.64484,0.0003,9.35092]
[1649467205256,49.88,42441.69,7.8,0.64402,0.0003,9.35793]
[1649467209048,49.88,42443.1,7.8,0.64444,0.0003,9.35434]
[1649467211408,49.88,42438.58,7.8,0.6431,0.0003,9.3658]
[1649467214571,49.88,42434.55,7.8,0.6419,0.0003,9.3759]
[1649467215365,49.88,42432.82,7.8,0.64138,0.0003,9.3802]
[1649467216104,49.88,42432.82,7.8,0.64138,0.0003,9.3802]
[1649467226403,49.88,42436.34,7.8,0.64242,0.0003,9.37151]
[1649467226415,49.88,42436.34,7.8,0.64242,0.0003,9.37151]
[1649467232445,49.89,42434.14,7.8,0.64177,0.0003,9.37441]
[1649467236902,49.9,42432.37,7.8,0.64123,0.0003,9.37896]
[1649467242515,49.91,42427.25,7.8,0.63968,0.0003,9.3918]
[1649467242525,49.91,42427.25,7.8,0.63968,0.0003,9.3918]
[1649467248557,49.92,42431.84,7.8,0.64103,0.0003,9.38067]
[1649467253592,49.93,42431.31,7.8,0.64085,0.0003,9.38215]
[1649467258627,49.93,42432.17,7.8,0.64109,0.0003,9.38018]
[1649467262415,49.94,42429.11,7.8,0.64017,0.0003,9.38785]
[1649467267691,49.95,42433.1,7.8,0.64133,0.0003,9.37816]
[1649467267703,49.95,42433.1,7.8,0.64133,0.0003,9.37816]
[1649467273733,49.96,42431.33,7.8,0.64078,0.0003,9.38277]
[1649467278769,49.96,42431.43,7.8,0.6408,0.0003,9.38268]
[1649467281808,49.97,42432.69,7.8,0.64116,0.0003,9.37965]
[1649467282837,49.97,42430.86,7.8,0.64061,0.0003,9.38423]
[1649467283943,49.97,42424.93,7.8,0.63884,0.0003,9.39883]
[1649467289845,49.97,42424.34,7.8,0.63865,0.0003,9.40039]
[1649467296444,49.98,42424.31,7.8,0.63866,0.0003,9.39773]
[1649467300379,49.98,42424.32,7.8,0.63866,0.0003,9.39776]
[1649467304036,49.99,42413.63,7.8,0.63545,0.0003,9.42362]
[1649467315021,50.0,42410.59,7.8,0.63451,0.0003,9.43102]
[1649467330125,50.0,42413.91,7.8,0.6355,0.0003,9.42324]
[1649467340195,50.0,42406.2,7.8,0.63318,0.0003,9.44151]
[1649467346237,50.0,42398.49,7.8,0.63086,0.0003,9.45935]
[1649467346247,50.0,42398.49,7.8,0.63086,0.0003,9.45935]
[1649467352279,50.0,42402.63,7.8,0.63214,0.0003,9.44694]
[1649467362354,50.0,42401.73,7.8,0.63187,0.0003,9.449]
[1649467367389,50.0,42404.36,7.8,0.63266,0.0003,9.4429]
[1649467377462,50.0,42404.04,7.8,0.63257,0.0003,9.44364]
[1649467397599,50.0,42398.12,7.8,0.63079,0.0003,9.45728]
[1649467402634,50.0,42400.04,7.8,0.63137,0.0003,9.45284]
[1649467409683,50.0,42398.43,7.8,0.63089,0.0003,9.4565]
[1649467414719,49.99,42400.3,7.8,0.63149,0.0003,9.44933]
[1649467419755,49.99,42400.39,7.8,0.63152,0.0003,9.4491]
[1649467424789,49.99,42400.61,7.8,0.63159,0.0003,9.44859]
[1649467434859,49.99,42400.48,7.8,0.63155,0.0003,9.44884]
[1649467439896,49.99,42400.71,7.8,0.63162,0.0003,9.4483]
[1649467449965,49.99,42400.43,7.8,0.63154,0.0003,9.44892]
[1649467455001,49.99,42400.03,7.8,0.63143,0.0003,9.44982]
[1649467465069,49.99,42400.58,7.8,0.6316,0.0003,9.44851]
[1649467470104,49.98,42400.53,7.8,0.63158,0.0003,9.44862]
[1649467475142,49.98,42400.9,7.8,0.63172,0.0003,9.44492]
[1649467480177,49.98,42401.93,7.8,0.63204,0.0003,9.44253]
[1649467485212,49.98,42401.47,7.8,0.6319,0.0003,9.44359]
[1649467490247,49.98,42401.16,7.8,0.6318,0.0003,9.44431]
[1649467495282,49.98,42401.14,7.8,0.6318,0.0003,9.44433]
[1649467510388,49.97,42401.37,7.8,0.6319,0.0003,9.44359]
[1649467511060,49.97,42401.37,7.8,0.6319,0.0003,9.44359]
[1649467511066,49.97,42401.37,7.8,0.6319,0.0003,9.44359]
[1649467511435,49.97,42400.54,7.8,0.63165,0.0003,9.4455]
[1649467511484,49.97,42400.54,7.8,0.63165,0.0003,9.4455]
[1649467512875,49.97,42391.72,7.8,0.62899,0.0003,9.4657]
[1649467513233,49.97,42391.72,7.8,0.62899,0.0003,9.4657]
[1649467518443,49.97,42385.67,7.8,0.62716,0.0003,9.47929]
[1649467524128,49.97,42384.25,7.8,0.62673,0.0003,9.48246]
[1649467528874,49.97,42382.72,7.8,0.62627,0.0003,9.48588]
[1649467534557,49.97,42381.07,7.8,0.6258,0.0003,9.48669]
[1649467539593,49.97,42371.97,7.8,0.62304,0.0003,9.50655]
[1649467544627,49.97,42365.11,7.8,0.62096,0.0003,9.52116]
[1649467549662,49.96,42362.11,7.8,0.62005,0.0003,9.52746]
[1649467549695,49.96,42362.11,7.8,0.62005,0.0003,9.52746]
[1649467556713,49.97,42366.25,7.8,0.62131,0.0003,9.51876]
[1649467556742,49.97,42366.25,7.8,0.62131,0.0003,9.51876]
[1649467562753,49.97,42365.53,7.8,0.62108,0.0003,9.52035]
[1649467562763,49.97,42365.53,7.8,0.62108,0.0003,9.52035]
[1649467568795,49.97,42356.43,7.8,0.61831,0.0003,9.53945]
[1649467571043,49.97,42356.43,7.8,0.61831,0.0003,9.53943]
[1649467571045,49.97,42356.43,7.8,0.61831,0.0003,9.53943]
[1649467573936,49.97,42356.19,7.8,0.61823,0.0003,9.53993]
[1649467575194,49.97,42356.56,7.8,0.61835,0.0003,9.53917]
[1649467580881,49.97,42356.71,7.8,0.61839,0.0003,9.53885]
[1649467585914,49.97,42356.19,7.8,0.61824,0.0003,9.53991]
[1649467590949,49.97,42353.61,7.8,0.61745,0.00031,9.54523]
[1649467595984,49.97,42354.63,7.8,0.61779,0.00031,9.5403]
[1649467601021,49.97,42353.76,7.8,0.61753,0.00031,9.54207]
[1649467606054,49.97,42354.26,7.8,0.61768,0.00031,9.54102]
[1649467607534,49.97,42354.15,7.8,0.61765,0.00031,9.54125]
[1649467613103,49.96,42354.06,7.8,0.61763,0.00031,9.54141]
[1649467613128,49.96,42354.06,7.8,0.61763,0.00031,9.54141]
[1649467613158,49.96,42354.06,7.8,0.61763,0.00031,9.54141]
[1649467619145,49.96,42359.0,7.8,0.61915,0.0003,9.53104]
[1649467624181,49.95,42359.92,7.8,0.61945,0.0003,9.529]
[1649467628090,49.95,42360.55,7.8,0.61965,0.0003,9.52762]
[1649467628148,49.95,42360.55,7.8,0.61965,0.0003,9.52762]
[1649467628271,49.94,42359.05,7.8,0.61919,0.0003,9.53074]
[1649467628380,49.94,42359.05,7.8,0.61919,0.0003,9.53074]
[1649467628939,49.94,42359.05,7.8,0.61919,0.0003,9.53074]
[1649467628941,49.94,42359.05,7.8,0.61919,0.0003,9.53074]
[1649467630772,49.94,42353.89,7.8,0.61762,0.00031,9.54144]
[1649467636264,49.94,42350.84,7.8,0.61669,0.00031,9.54765]
[1649467641302,49.94,42350.16,7.8,0.61649,0.00031,9.54902]
[1649467652083,49.94,42351.49,7.8,0.61693,0.00031,9.54342]
[1649467653774,49.93,42353.05,7.8,0.61741,0.00031,9.5402]
[1649467656257,49.93,42353.08,7.8,0.61742,0.00031,9.54015]
[1649467656268,49.93,42353.08,7.8,0.61742,0.00031,9.54015]
[1649467656296,49.93,42353.08,7.8,0.61742,0.00031,9.54015]
[1649467656620,49.93,42353.08,7.8,0.61742,0.00031,9.54015]
[1649467662448,49.93,42367.13,7.8,0.62172,0.0003,9.51059]
[1649467667483,49.93,42370.9,7.8,0.62287,0.0003,9.50246]
[1649467672994,49.92,42370.32,7.8,0.6227,0.0003,9.50361]
[1649467678560,49.91,42359.79,7.8,0.61952,0.00031,9.52581]
[1649467683595,49.9,42362.0,7.8,0.62021,0.00031,9.52105]
[1649467688632,49.9,42362.76,7.8,0.62045,0.00031,9.51934]
[1649467693665,49.89,42364.92,7.8,0.62112,0.0003,9.51467]
[1649467698700,49.88,42364.62,7.8,0.62105,0.0003,9.5152]
[1649467700865,49.88,42364.63,7.8,0.62105,0.0003,9.51514]
[1649467700870,49.88,42364.63,7.8,0.62105,0.0003,9.51514]
[1649467703864,49.88,42366.13,7.8,0.62152,0.0003,9.5119]
[1649467709777,49.87,42366.53,7.8,0.62165,0.0003,9.51098]
[1649467714812,49.87,42366.73,7.8,0.62175,0.0003,9.50767]
[1649467719847,49.87,42368.32,7.8,0.62224,0.0003,9.50422]
[1649467724883,49.87,42368.46,7.8,0.62229,0.0003,9.50385]
[1649467729918,49.86,42368.19,7.8,0.62221,0.0003,9.5044]
[1649467734953,49.86,42374.34,7.8,0.62409,0.0003,9.49103]
[1649467739988,49.86,42375.66,7.8,0.62449,0.0003,9.48816]
[1649467745024,49.86,42367.84,7.8,0.62211,0.0003,9.5051]
[1649467750057,49.86,42364.12,7.8,0.62098,0.00031,9.51304]
[1649467755092,49.86,42365.16,7.8,0.6213,0.00031,9.51078]
[1649467760127,49.85,42364.48,7.8,0.6211,0.00031,9.51217]
[1649467765162,49.85,42363.2,7.8,0.62071,0.00031,9.51487]
[1649467770197,49.85,42363.5,7.8,0.6208,0.00031,9.51422]
[1649467775233,49.85,42362.83,7.8,0.62063,0.00031,9.51278]
[1649467780268,49.85,42368.5,7.8,0.62236,0.0003,9.50067]
[1649467785302,49.85,42365.35,7.8,0.6214,0.00031,9.50744]
[1649467790337,49.85,42365.07,7.8,0.62132,0.00031,9.50803]
[1649467795372,49.85,42366.96,7.8,0.62189,0.00031,9.50397]
[1649467800407,49.85,42367.98,7.8,0.6222,0.0003,9.5018]
[1649467805445,49.85,42367.94,7.8,0.62219,0.0003,9.5019]
[1649467810478,49.85,42369.83,7.8,0.62277,0.0003,9.4978]
[1649467815513,49.85,42371.19,7.8,0.62319,0.0003,9.4948]
[1649467820549,49.84,42373.44,7.8,0.62388,0.0003,9.48986]
[1649467823534,49.84,42376.18,7.8,0.62472,0.0003,9.48383]
[1649467828609,49.84,42379.89,7.8,0.62586,0.0003,9.47556]
[1649467830667,49.83,42382.66,7.8,0.62671,0.0003,9.46938]
[1649467830824,49.83,42382.66,7.8,0.62671,0.0003,9.46938]
[1649467831818,49.83,42389.91,7.8,0.62894,0.0003,9.45023]
[1649467833931,49.83,42389.86,7.8,0.62892,0.0003,9.45033]
[1649467835813,49.83,42390.07,7.8,0.62899,0.0003,9.4498]
[1649467837460,49.83,42388.79,7.8,0.62861,0.0003,9.45269]
[1649467837478,49.83,42388.79,7.8,0.62861,0.0003,9.45269]
[1649467840542,49.83,42383.57,7.8,0.62702,0.0003,9.46442]
[1649467845723,49.83,42387.53,7.8,0.62823,0.0003,9.4555]
[1649467848765,49.83,42386.99,7.8,0.62807,0.0003,9.4567]
[1649467848799,49.83,42386.99,7.8,0.62807,0.0003,9.4567]
[1649467851007,49.83,42390.17,7.8,0.62903,0.0003,9.44951]
[1649467856802,49.82,42390.41,7.8,0.62912,0.0003,9.44882]
[1649467861838,49.81,42392.76,7.8,0.62984,0.0003,9.44336]
[1649467866872,49.81,42394.1,7.8,0.63027,0.0003,9.44016]
[1649467870132,49.81,42391.35,7.8,0.62944,0.0003,9.44641]
[1649467870234,49.81,42391.35,7.8,0.62944,0.0003,9.44641]
[1649467870446,49.81,42391.35,7.8,0.62944,0.0003,9.44641]
[1649467871860,49.8,42390.96,7.8,0.62932,0.0003,9.44726]
[1649467871888,49.8,42390.96,7.8,0.62932,0.0003,9.44726]
[1649467876942,49.8,42372.0,7.8,0.62357,0.0003,9.48945]
[1649467881977,49.79,42378.62,7.8,0.6256,0.0003,9.47481]
[1649467881990,49.79,42378.62,7.8,0.6256,0.0003,9.47481]
[1649467888019,49.79,42377.73,7.8,0.62533,0.0003,9.47672]
[1649467893054,49.79,42378.88,7.8,0.62572,0.0003,9.47125]
[1649467898090,49.78,42378.49,7.8,0.62561,0.0003,9.47205]
[1649467903126,49.78,42378.29,7.8,0.62556,0.0003,9.47244]
[1649467907548,49.78,42385.27,7.8,0.62769,0.0003,9.4568]
[1649467908273,49.77,42387.67,7.8,0.62842,0.0003,9.45136]
[1649467908574,49.77,42387.67,7.8,0.62842,0.0003,9.45136]
[1649467929306,49.76,42415.81,7.8,0.63698,0.0003,9.38506]
[1649467934341,49.75,42417.89,7.8,0.63762,0.0003,9.37992]
[1649467944412,49.74,42418.0,7.8,0.63767,0.0003,9.37946]
[1649467949447,49.74,42418.19,7.8,0.63774,0.0003,9.37889]
[1649467954481,49.73,42419.07,7.8,0.63806,0.0003,9.37374]
[1649467964551,49.72,42416.56,7.8,0.63733,0.0003,9.37957]
[1649467969586,49.71,42414.75,7.8,0.63681,0.0003,9.38379]
[1649467974621,49.7,42414.56,7.8,0.63677,0.0003,9.38406]
[1649467979207,49.7,42415.37,7.8,0.63703,0.0003,9.38195]
[1649467984700,49.69,42413.64,7.8,0.63652,0.0003,9.38603]
[1649467984713,49.69,42413.64,7.8,0.63652,0.0003,9.38603]
[1649467990740,49.69,42420.57,7.8,0.63861,0.0003,9.36914]
[1649467995775,49.69,42422.42,7.8,0.63917,0.0003,9.36459]
[1649468000810,49.69,42423.23,7.8,0.63942,0.0003,9.36259]
[1649468005846,49.69,42421.3,7.8,0.63883,0.0003,9.36734]
[1649468015915,49.69,42415.34,7.8,0.63708,0.0003,9.37897]
[1649468020950,49.69,42415.15,7.8,0.63702,0.0003,9.37944]
[1649468025988,49.69,42415.56,7.8,0.63714,0.0003,9.37845]
[1649468051160,49.69,42410.42,7.8,0.63558,0.0003,9.39095]
[1649468061234,49.7,42408.45,7.8,0.63497,0.0003,9.39576]
[1649468066265,49.7,42408.2,7.8,0.63489,0.0003,9.39641]
[1649468071300,49.7,42409.83,7.8,0.63541,0.0003,9.3897]
[1649468076335,49.7,42411.24,7.8,0.63583,0.0003,9.38639]
[1649468081372,49.7,42410.39,7.8,0.63557,0.0003,9.38843]
[1649468086406,49.7,42409.87,7.8,0.63542,0.0003,9.38964]
[1649468096475,49.7,42413.37,7.8,0.63649,0.0003,9.38114]
[1649468102665,49.7,42399.64,7.8,0.63233,0.0003,9.41375]
[1649468102670,49.7,42399.64,7.8,0.63233,0.0003,9.41375]
[1649468106806,49.69,42396.32,7.8,0.63133,0.0003,9.42146]
[1649468106811,49.69,42396.32,7.8,0.63133,0.0003,9.42146]
[1649468108166,49.69,42396.14,7.8,0.63128,0.0003,9.42186]
[1649468113594,49.68,42379.95,7.8,0.62637,0.00031,9.45856]
[1649468113606,49.68,42379.95,7.8,0.62637,0.00031,9.45856]
[1649468119636,49.68,42384.56,7.8,0.62779,0.0003,9.44807]
[1649468119671,49.68,42384.56,7.8,0.62779,0.0003,9.44807]
[1649468125680,49.67,42380.31,7.8,0.62652,0.00031,9.45743]
[1649468130713,49.66,42381.41,7.8,0.62688,0.00031,9.45479]
[1649468135748,49.65,42377.32,7.8,0.62568,0.00031,9.46093]
[1649468140783,49.64,42376.37,7.8,0.62541,0.00031,9.46287]
[1649468145821,49.63,42376.8,7.8,0.62556,0.00031,9.46173]
[1649468150856,49.62,42378.35,7.8,0.62606,0.00031,9.45812]
[1649468155194,49.61,42375.73,7.8,0.62527,0.00031,9.46382]
[1649468158874,49.61,42372.43,7.8,0.62427,0.00031,9.47099]
[1649468163948,49.59,42371.53,7.8,0.62403,0.00031,9.47274]
[1649468169127,49.58,42368.26,7.8,0.62305,0.00031,9.47968]
[1649468175024,49.56,42368.12,7.8,0.62304,0.00031,9.47973]
[1649468180059,49.55,42368.54,7.8,0.6232,0.00031,9.4786]
[1649468185094,49.54,42367.96,7.8,0.62304,0.00031,9.47966]
[1649468189209,49.53,42370.72,7.8,0.62391,0.00031,9.47346]
[1649468193834,49.52,42371.33,7.8,0.62415,0.00031,9.46914]
[1649468197729,49.51,42371.52,7.8,0.62423,0.00031,9.46857]
[1649468198812,49.51,42371.52,7.8,0.62423,0.00031,9.46857]
[1649468204227,49.5,42367.26,7.8,0.62295,0.00031,9.47763]
[1649468209262,49.48,42368.72,7.8,0.62343,0.00031,9.4742]
[1649468214297,49.47,42370.63,7.8,0.62404,0.00031,9.46983]
[1649468219332,49.46,42369.48,7.8,0.62371,0.00031,9.47216]
[1649468224367,49.45,42369.82,7.8,0.62384,0.00031,9.47125]
[1649468229402,49.44,42369.0,7.8,0.62361,0.00031,9.47287]
[1649468234438,49.43,42369.51,7.8,0.62379,0.00031,9.47155]
[1649468239480,49.42,42369.92,7.8,0.62394,0.00031,9.47047]
[1649468244513,49.41,42368.03,7.8,0.62338,0.00031,9.47445]
[1649468249546,49.4,42370.31,7.8,0.6241,0.00031,9.46926]
[1649468254583,49.39,42367.99,7.8,0.62344,0.00031,9.47134]
[1649468259614,49.38,42366.14,7.8,0.6229,0.00031,9.4752]
[1649468264649,49.37,42368.66,7.8,0.6237,0.00031,9.46951]
[1649468268550,49.36,42368.74,7.8,0.62374,0.00031,9.46921]
[1649468268699,49.36,42366.67,7.8,0.6231,0.00031,9.47373]
[1649468268967,49.36,42366.67,7.8,0.6231,0.00031,9.47373]
[1649468268970,49.36,42366.67,7.8,0.6231,0.00031,9.47373]
[1649468269195,49.36,42366.67,7.8,0.6231,0.00031,9.47373]
[1649468270239,49.36,42364.07,7.8,0.6223,0.00031,9.47941]
[1649468274245,49.35,42355.78,7.8,0.61975,0.00031,9.49716]
[1649468277096,49.35,42353.98,7.8,0.61919,0.00031,9.50094]
[1649468282775,49.36,42353.06,7.8,0.6189,0.00031,9.50295]
[1649468287811,49.36,42353.88,7.8,0.61914,0.00031,9.50132]
[1649468287821,49.36,42353.88,7.8,0.61914,0.00031,9.50132]
[1649468293854,49.37,42350.99,7.8,0.61823,0.00031,9.50753]
[1649468298887,49.38,42349.95,7.8,0.6179,0.00031,9.50979]
[1649468308957,49.38,42334.21,7.8,0.61301,0.00031,9.54205]
[1649468316926,49.38,42333.75,7.8,0.61289,0.00031,9.54014]
[1649468317243,49.38,42333.16,7.8,0.61271,0.00031,9.5413]
[1649468323056,49.37,42325.25,7.8,0.61026,0.00031,9.55684]
[1649468323081,49.37,42325.25,7.8,0.61026,0.00031,9.55684]
[1649468329098,49.37,42321.98,7.8,0.60924,0.00031,9.56317]
[1649468329123,49.37,42321.98,7.8,0.60924,0.00031,9.56317]
[1649468329330,49.37,42321.98,7.8,0.60924,0.00031,9.56317]
[1649468329335,49.37,42321.98,7.8,0.60924,0.00031,9.56317]
[1649468329645,49.37,42321.98,7.8,0.60924,0.00031,9.56317]
[1649468329803,49.37,42321.98,7.8,0.60924,0.00031,9.56317]
[1649468330232,49.37,42320.51,7.8,0.60877,0.00031,9.56603]
[1649468330489,49.37,42320.51,7.8,0.60877,0.00031,9.56603]
[1649468336147,49.37,42305.81,7.8,0.60418,0.00031,9.59364]
[1649468340457,49.37,42309.08,7.8,0.6052,0.00031,9.58761]
[1649468341239,49.37,42311.87,7.8,0.60608,0.00031,9.5824]
[1649468341244,49.37,42311.87,7.8,0.60608,0.00031,9.5824]
[1649468344894,49.37,42317.98,7.8,0.60798,0.00031,9.57087]
[1649468349549,49.37,42317.61,7.8,0.60787,0.00031,9.57158]
[1649468349569,49.37,42317.61,7.8,0.60787,0.00031,9.57158]
[1649468355281,49.37,42318.13,7.8,0.60803,0.00031,9.57058]
[1649468356631,49.37,42317.98,7.8,0.60798,0.00031,9.57087]
[1649468356900,49.37,42317.98,7.8,0.60798,0.00031,9.57087]
[1649468358811,49.37,42320.06,7.8,0.60863,0.00031,9.5669]
[1649468364343,49.37,42323.1,7.8,0.60958,0.00031,9.56107]
[1649468365953,49.38,42323.1,7.8,0.60958,0.00031,9.56107]
[1649468366103,49.38,42323.1,7.8,0.60958,0.00031,9.56107]
[1649468368844,49.38,42323.32,7.8,0.60965,0.00031,9.56065]
[1649468374414,49.38,42324.45,7.8,0.61002,0.00031,9.55571]
[1649468379454,49.38,42324.31,7.8,0.60997,0.00031,9.55602]
[1649468379468,49.38,42324.31,7.8,0.60997,0.00031,9.55602]
[1649468386497,49.39,42324.47,7.8,0.61001,0.00031,9.55577]
[1649468391533,49.39,42324.31,7.8,0.60995,0.00031,9.55612]
[1649468396568,49.39,42322.71,7.8,0.60945,0.00031,9.55926]
[1649468398390,49.39,42322.71,7.8,0.60945,0.00031,9.55926]
[1649468403616,49.4,42322.11,7.8,0.60925,0.00031,9.56046]
[1649468404671,49.4,42322.17,7.8,0.60927,0.00031,9.56034]
[1649468410665,49.4,42321.46,7.8,0.60905,0.00031,9.56174]
[1649468410989,49.4,42321.46,7.8,0.60905,0.00031,9.56174]
[1649468415285,49.4,42323.25,7.8,0.6096,0.00031,9.55833]
[1649468420735,49.41,42329.22,7.8,0.61145,0.00031,9.54671]
[1649468425771,49.41,42327.02,7.8,0.61076,0.00031,9.55111]
[1649468430805,49.41,42327.83,7.8,0.611,0.00031,9.54957]
[1649468435840,49.42,42327.9,7.8,0.61104,0.00031,9.54669]
[1649468440875,49.42,42328.11,7.8,0.6111,0.00031,9.54632]
[1649468444145,49.43,42327.96,7.8,0.61105,0.00031,9.54666]
[1649468448882,49.43,42328.39,7.8,0.61117,0.00031,9.54586]
[1649468448884,49.43,42328.39,7.8,0.61117,0.00031,9.54586]
[1649468453966,49.43,42328.85,7.8,0.61131,0.00031,9.54503]
[1649468459003,49.44,42329.12,7.8,0.61138,0.00031,9.54456]
[1649468466128,49.44,42329.27,7.8,0.61142,0.00031,9.54435]
[1649468472092,49.45,42329.61,7.8,0.61151,0.00031,9.54376]
[1649468474854,49.45,42329.6,7.8,0.61151,0.00031,9.54381]
[1649468474911,49.45,42329.6,7.8,0.61151,0.00031,9.54381]
[1649468475012,49.45,42329.6,7.8,0.61151,0.00031,9.54381]
[1649468475149,49.45,42329.12,7.8,0.61135,0.00031,9.54476]
[1649468475581,49.45,42329.12,7.8,0.61135,0.00031,9.54476]
[1649468478804,49.45,42319.33,7.8,0.6083,0.00031,9.56376]
[1649468478819,49.45,42319.33,7.8,0.6083,0.00031,9.56376]
[1649468483846,49.45,42318.62,7.8,0.60808,0.00031,9.56511]
[1649468488931,49.45,42317.57,7.8,0.60775,0.00031,9.56708]
[1649468494249,49.45,42317.7,7.8,0.60783,0.00031,9.56401]
[1649468499284,49.45,42317.23,7.8,0.60768,0.00031,9.5649]
[1649468504319,49.45,42316.3,7.8,0.60739,0.00031,9.56663]
[1649468509354,49.45,42316.74,7.8,0.60753,0.00031,9.56578]
[1649468514390,49.45,42316.43,7.8,0.60744,0.00031,9.56635]
[1649468519424,49.44,42311.23,7.8,0.60582,0.00031,9.57608]
[1649468524459,49.44,42311.57,7.8,0.60593,0.00031,9.57541]
[1649468530501,49.44,42312.72,7.8,0.6063,0.00031,9.57321]
[1649468535536,49.43,42311.23,7.8,0.60584,0.00031,9.57595]
[1649468540571,49.43,42312.26,7.8,0.60617,0.00031,9.57398]
[1649468545606,49.43,42312.76,7.8,0.60633,0.00031,9.57301]
[1649468550641,49.42,42311.75,7.8,0.60602,0.00031,9.57487]
[1649468556128,49.42,42312.0,7.8,0.60613,0.00031,9.57153]
[1649468561718,49.42,42312.45,7.8,0.60628,0.00031,9.57066]
[1649468566755,49.41,42310.41,7.8,0.60564,0.00031,9.57442]
[1649468571790,49.41,42311.25,7.8,0.60592,0.00031,9.5728]
[1649468576823,49.41,42311.4,7.8,0.60596,0.00031,9.5725]
[1649468581858,49.4,42311.56,7.8,0.60602,0.00031,9.57216]
[1649468586893,49.4,42311.49,7.8,0.60601,0.00031,9.57225]
[1649468589945,49.4,42312.5,7.8,0.60633,0.00031,9.57033]
[1649468590119,49.4,42312.5,7.8,0.60633,0.00031,9.57033]
[1649468590962,49.4,42315.24,7.8,0.60718,0.00031,9.56518]
[1649468596963,49.4,42319.0,7.8,0.60836,0.00031,9.55803]
[1649468601998,49.4,42319.1,7.8,0.60839,0.00031,9.55783]
[1649468602010,49.4,42319.1,7.8,0.60839,0.00031,9.55783]
[1649468604447,49.4,42319.14,7.8,0.6084,0.00031,9.55776]
[1649468610054,49.4,42319.03,7.8,0.60837,0.00031,9.55798]
[1649468615089,49.4,42319.42,7.8,0.60851,0.00031,9.55443]
[1649468620124,49.4,42318.99,7.8,0.60838,0.00031,9.55524]
[1649468625127,49.4,42319.46,7.8,0.60853,0.00031,9.55436]
[1649468630194,49.4,42319.59,7.8,0.60856,0.00031,9.55412]
[1649468633011,49.4,42319.39,7.8,0.6085,0.00031,9.55449]
[1649468648320,49.4,42334.91,7.8,0.61334,0.00031,9.52412]
[1649468653356,49.4,42334.91,7.8,0.61334,0.00031,9.52411]
[1649468659399,49.4,42334.93,7.8,0.61334,0.00031,9.52409]
[1649468669468,49.4,42336.05,7.8,0.61369,0.00031,9.52186]
[1649468679540,49.41,42335.36,7.8,0.6135,0.00031,9.52043]
[1649468684575,49.41,42333.84,7.8,0.61302,0.00031,9.52349]
[1649468689612,49.41,42332.8,7.8,0.6127,0.00031,9.52556]
[1649468694645,49.41,42333.96,7.8,0.61306,0.00031,9.52329]
[1649468699680,49.42,42334.42,7.8,0.61318,0.00031,9.52247]
[1649468704718,49.42,42333.58,7.8,0.61291,0.00031,9.52421]
[1649468709750,49.42,42333.88,7.8,0.61301,0.00031,9.52362]
[1649468714785,49.42,42333.83,7.8,0.61299,0.00031,9.52374]
[1649468721127,49.42,42333.71,7.8,0.61295,0.00031,9.52401]
[1649468722003,49.42,42333.71,7.8,0.61295,0.00031,9.52401]
[1649468722620,49.42,42333.71,7.8,0.61295,0.00031,9.52401]
[1649468723924,49.43,42325.39,7.8,0.61035,0.00031,9.54047]
[1649468729892,49.43,42324.99,7.8,0.61022,0.00031,9.54128]
[1649468730537,49.43,42324.99,7.8,0.61022,0.00031,9.54128]
[1649468730549,49.43,42324.99,7.8,0.61022,0.00031,9.54128]
[1649468733131,49.43,42324.96,7.8,0.61023,0.00031,9.53856]
[1649468733153,49.43,42324.96,7.8,0.61023,0.00031,9.53856]
[1649468733156,49.43,42324.96,7.8,0.61023,0.00031,9.53856]
[1649468738954,49.43,42324.75,7.8,0.61016,0.00031,9.53901]
[1649468743988,49.44,42326.51,7.8,0.6107,0.00031,9.53562]
[1649468747552,49.44,42325.31,7.8,0.61033,0.00031,9.53798]
[1649468747792,49.44,42325.31,7.8,0.61033,0.00031,9.53798]
[1649468749711,49.44,42325.43,7.8,0.61036,0.00031,9.53776]
[1649468755066,49.44,42320.13,7.8,0.6087,0.00031,9.54802]
[1649468757803,49.44,42320.12,7.8,0.6087,0.00031,9.54804]
[1649468757806,49.44,42320.12,7.8,0.6087,0.00031,9.54804]
[1649468758915,49.44,42319.95,7.8,0.60865,0.00031,9.54836]
[1649468758942,49.44,42319.95,7.8,0.60865,0.00031,9.54836]
[1649468758944,49.44,42319.95,7.8,0.60865,0.00031,9.54836]
[1649468764128,49.44,42319.45,7.8,0.60849,0.00031,9.54932]
[1649468767372,49.44,42319.41,7.8,0.60848,0.00031,9.5494]
[1649468773191,49.44,42319.16,7.8,0.6084,0.00031,9.5499]
[1649468778226,49.44,42319.17,7.8,0.6084,0.00031,9.54987]
[1649468778260,49.44,42319.17,7.8,0.6084,0.00031,9.54987]
[1649468778266,49.44,42319.17,7.8,0.6084,0.00031,9.54987]
[1649468784268,49.44,42318.92,7.8,0.60832,0.00031,9.55035]
[1649468784373,49.44,42318.92,7.8,0.60832,0.00031,9.55035]
[1649468784519,49.44,42318.92,7.8,0.60832,0.00031,9.55035]
[1649468785347,49.44,42320.56,7.8,0.60884,0.00031,9.54721]
[1649468785353,49.44,42320.56,7.8,0.60884,0.00031,9.54721]
[1649468791317,49.44,42331.05,7.8,0.61214,0.00031,9.52389]
[1649468796353,49.44,42329.85,7.8,0.61177,0.00031,9.52625]
[1649468806422,49.45,42326.45,7.8,0.6107,0.00031,9.53302]
[1649468811458,49.45,42326.86,7.8,0.61082,0.00031,9.53226]
[1649468816494,49.45,42327.53,7.8,0.61102,0.00031,9.53101]
[1649468821532,49.46,42328.24,7.8,0.61123,0.00031,9.52966]
[1649468826567,49.46,42328.02,7.8,0.61116,0.00031,9.53015]
[1649468831602,49.46,42326.78,7.8,0.61076,0.00031,9.53263]
[1649468836643,49.47,42327.54,7.8,0.61099,0.00031,9.53119]
[1649468841678,49.47,42327.34,7.8,0.61092,0.00031,9.53162]
[1649468846713,49.47,42328.42,7.8,0.61126,0.00031,9.52955]
[1649468851748,49.48,42327.29,7.8,0.61092,0.00031,9.52901]
[1649468855607,49.48,42327.27,7.8,0.61091,0.00031,9.52907]
[1649468861818,49.49,42326.99,7.8,0.61082,0.00031,9.52968]
[1649468866856,49.49,42327.87,7.8,0.61108,0.00031,9.52801]
[1649468867142,49.49,42327.87,7.8,0.61108,0.00031,9.52801]
[1649468874128,49.49,42328.43,7.8,0.61125,0.00031,9.52699]
[1649468879944,49.5,42328.43,7.8,0.61124,0.00031,9.52704]
[1649468884979,49.5,42329.14,7.8,0.61145,0.00031,9.5257]
[1649468890014,49.51,42329.11,7.8,0.61143,0.00031,9.52583]
[1649468895049,49.51,42329.32,7.8,0.61149,0.00031,9.52547]
[1649468900085,49.51,42329.35,7.8,0.61149,0.00031,9.52546]
[1649468905119,49.52,42329.2,7.8,0.61144,0.00031,9.52581]
[1649468910128,49.52,42328.76,7.8,0.61129,0.00031,9.52673]
[1649468915191,49.53,42329.12,7.8,0.61142,0.00031,9.52326]
[1649468920227,49.53,42329.12,7.8,0.61142,0.00031,9.5233]
[1649468926266,49.53,42329.58,7.8,0.61155,0.00031,9.52247]
[1649468934337,49.54,42329.29,7.8,0.61145,0.00031,9.52312]
[1649468940364,49.55,42329.0,7.8,0.61135,0.00031,9.52375]
[1649468940596,49.55,42329.0,7.8,0.61135,0.00031,9.52375]
[1649468946406,49.55,42327.82,7.8,0.61097,0.00031,9.52613]
[1649468951441,49.55,42328.63,7.8,0.61122,0.00031,9.52459]
[1649468956476,49.56,42328.62,7.8,0.61121,0.00031,9.52465]
[1649468961511,49.56,42328.13,7.8,0.61105,0.00031,9.52565]
[1649468966546,49.56,42329.62,7.8,0.61151,0.00031,9.52278]
[1649468971581,49.57,42328.48,7.8,0.61117,0.00031,9.52225]
[1649468976616,49.57,42328.32,7.8,0.61112,0.00031,9.5226]
[1649468981652,49.57,42328.23,7.8,0.61108,0.00031,9.52283]
[1649468986690,49.58,42327.86,7.8,0.61096,0.00031,9.52359]
[1649468991041,49.58,42327.59,7.8,0.61087,0.00031,9.52414]
[1649468996759,49.58,42328.59,7.8,0.61118,0.00031,9.52221]
[1649469000553,49.58,42328.1,7.8,0.61103,0.00031,9.52316]
[1649469005822,49.58,42331.79,7.8,0.61218,0.00031,9.51587]
[1649469005831,49.58,42331.79,7.8,0.61218,0.00031,9.51587]
[1649469011864,49.58,42334.99,7.8,0.61318,0.00031,9.5095]
[1649469013892,49.57,42335.26,7.8,0.61327,0.00031,9.50894]
[1649469024956,49.57,42334.81,7.8,0.61313,0.00031,9.5098]
[1649469026691,49.57,42334.6,7.8,0.61307,0.00031,9.51021]
[1649469037039,49.57,42352.78,7.8,0.61873,0.00031,9.47019]
[1649469057179,49.57,42350.95,7.8,0.61817,0.00031,9.47397]
[1649469062214,49.57,42351.11,7.8,0.61823,0.00031,9.4736]
[1649469067249,49.57,42351.12,7.8,0.61823,0.00031,9.47358]
[1649469072284,49.57,42351.01,7.8,0.6182,0.00031,9.47379]
[1649469077319,49.56,42351.02,7.8,0.6182,0.00031,9.47376]
[1649469082354,49.56,42350.45,7.8,0.61803,0.00031,9.47492]
[1649469085480,49.56,42350.47,7.8,0.61804,0.00031,9.47488]
[1649469085744,49.56,42350.47,7.8,0.61804,0.00031,9.47488]
[1649469090268,49.56,42333.69,7.8,0.61283,0.00031,9.50907]
[1649469096128,49.56,42332.21,7.8,0.61241,0.00031,9.50914]
[1649469101488,49.56,42331.49,7.8,0.61219,0.00031,9.51053]
[1649469107530,49.55,42331.48,7.8,0.61219,0.00031,9.5105]
[1649469112566,49.55,42331.0,7.8,0.61204,0.00031,9.51143]
[1649469116009,49.55,42330.96,7.8,0.61203,0.00031,9.51149]
[1649469116612,49.55,42330.62,7.8,0.61193,0.00031,9.51215]
[1649469122636,49.55,42331.38,7.8,0.61217,0.00031,9.51061]
[1649469127671,49.54,42330.12,7.8,0.61179,0.00031,9.51304]
[1649469132705,49.54,42330.05,7.8,0.61177,0.00031,9.51316]
[1649469137740,49.54,42330.48,7.8,0.61191,0.00031,9.51226]
[1649469142775,49.53,42330.62,7.8,0.61196,0.00031,9.51196]
[1649469144129,49.53,42330.53,7.8,0.61193,0.00031,9.51212]
[1649469144137,49.53,42330.53,7.8,0.61193,0.00031,9.51212]
[1649469148867,49.53,42331.11,7.8,0.61212,0.00031,9.51093]
[1649469148872,49.53,42331.11,7.8,0.61212,0.00031,9.51093]
[1649469152240,49.53,42332.04,7.8,0.61243,0.00031,9.50626]
[1649469153952,49.53,42338.87,7.8,0.61456,0.00031,9.49257]
[1649469159894,49.53,42337.92,7.8,0.61426,0.00031,9.49451]
[1649469169964,49.53,42337.86,7.8,0.61424,0.00031,9.49465]
[1649469174999,49.53,42337.48,7.8,0.61412,0.00031,9.49541]
[1649469180034,49.53,42336.16,7.8,0.61371,0.00031,9.49808]
[1649469185069,49.53,42339.98,7.8,0.6149,0.00031,9.49036]
[1649469195127,49.53,42342.38,7.8,0.61565,0.00031,9.48544]
[1649469205209,49.52,42343.59,7.8,0.61604,0.00031,9.48284]
[1649469209731,49.52,42344.03,7.8,0.61618,0.00031,9.48191]
[1649469215279,49.52,42349.16,7.8,0.61781,0.00031,9.46844]
[1649469220314,49.52,42349.58,7.8,0.61794,0.00031,9.46755]
[1649469223813,49.52,42349.81,7.8,0.61801,0.00031,9.46707]
[1649469223883,49.52,42349.81,7.8,0.61801,0.00031,9.46707]
[1649469224112,49.52,42349.81,7.8,0.61801,0.00031,9.46707]
[1649469224589,49.52,42349.64,7.8,0.61796,0.00031,9.46743]
[1649469224592,49.52,42349.64,7.8,0.61796,0.00031,9.46743]
[1649469236140,49.53,42336.85,7.8,0.61396,0.00031,9.49381]
[1649469246497,49.54,42337.98,7.8,0.61428,0.00031,9.49176]
[1649469246514,49.54,42337.98,7.8,0.61428,0.00031,9.49176]
[1649469246516,49.54,42337.98,7.8,0.61428,0.00031,9.49176]
[1649469248917,49.55,42338.08,7.8,0.61431,0.00031,9.49159]
[1649469254553,49.55,42339.86,7.8,0.61485,0.00031,9.48807]
[1649469264624,49.55,42349.76,7.8,0.61792,0.00031,9.4677]
[1649469269659,49.55,42349.88,7.8,0.61796,0.00031,9.46744]
[1649469279730,49.55,42349.98,7.8,0.61803,0.00031,9.46436]
[1649469289800,49.55,42356.26,7.8,0.61997,0.00031,9.45117]
[1649469294833,49.55,42356.88,7.8,0.62016,0.00031,9.44985]
[1649469299868,49.55,42357.53,7.8,0.62037,0.00031,9.44844]
[1649469300623,49.55,42357.53,7.8,0.62037,0.00031,9.44844]
[1649469301923,49.55,42359.58,7.8,0.621,0.00031,9.44405]
[1649469301926,49.55,42359.58,7.8,0.621,0.00031,9.44405]
[1649469301929,49.55,42359.58,7.8,0.621,0.00031,9.44405]
[1649469303854,49.55,42362.98,7.8,0.62205,0.00031,9.43671]
[1649469307753,49.55,42369.08,7.8,0.62394,0.00031,9.42343]
[1649469307756,49.55,42369.08,7.8,0.62394,0.00031,9.42343]
[1649469308021,49.55,42368.63,7.8,0.6238,0.00031,9.42444]
[1649469308028,49.55,42368.63,7.8,0.6238,0.00031,9.42444]
[1649469308428,49.55,42368.63,7.8,0.6238,0.00031,9.42444]
[1649469308446,49.55,42368.63,7.8,0.6238,0.00031,9.42444]
[1649469309059,49.55,42364.55,7.8,0.62254,0.00031,9.43333]
[1649469314973,49.55,42360.86,7.8,0.6214,0.00031,9.4413]
[1649469315791,49.55,42360.86,7.8,0.6214,0.00031,9.4413]
[1649469316004,49.55,42359.04,7.8,0.62084,0.00031,9.4452]
[1649469321179,49.55,42369.16,7.8,0.62396,0.00031,9.42328]
[1649469327060,49.55,42369.04,7.8,0.62392,0.00031,9.42358]
[1649469330167,49.55,42375.14,7.8,0.62579,0.00031,9.41011]
[1649469337136,49.56,42375.91,7.8,0.62604,0.00031,9.40567]
[1649469342165,49.57,42375.97,7.8,0.62605,0.00031,9.40563]
[1649469347200,49.57,42382.97,7.8,0.62819,0.00031,9.38998]
[1649469352235,49.58,42382.68,7.8,0.62808,0.00031,9.39079]
[1649469357271,49.59,42384.95,7.8,0.62876,0.00031,9.38576]
[1649469362305,49.59,42385.67,7.8,0.62899,0.00031,9.38407]
[1649469367340,49.59,42391.82,7.8,0.63087,0.00031,9.36989]
[1649469372375,49.59,42389.93,7.8,0.6303,0.00031,9.37424]
[1649469377410,49.58,42389.39,7.8,0.63013,0.00031,9.37547]
[1649469382447,49.58,42387.29,7.8,0.62949,0.00031,9.38028]
[1649469387482,49.58,42389.02,7.8,0.63003,0.00031,9.37628]
[1649469393127,49.58,42388.39,7.8,0.62987,0.00031,9.37485]
[1649469398557,49.58,42388.79,7.8,0.62999,0.00031,9.37389]
[1649469403592,49.58,42388.69,7.8,0.62996,0.00031,9.37411]
[1649469408628,49.58,42389.93,7.8,0.63035,0.00031,9.37124]
[1649469413663,49.58,42390.02,7.8,0.63037,0.00031,9.37102]
[1649469418698,49.58,42389.54,7.8,0.63023,0.00031,9.37213]
[1649469423734,49.58,42390.49,7.8,0.63052,0.00031,9.3699]
[1649469428769,49.58,42390.09,7.8,0.6304,0.00031,9.37084]
[1649469433804,49.58,42389.51,7.8,0.63022,0.00031,9.37215]
[1649469438840,49.58,42389.88,7.8,0.63034,0.00031,9.37129]
[1649469444128,49.57,42391.07,7.8,0.6307,0.00031,9.36854]
[1649469449916,49.57,42390.88,7.8,0.63064,0.00031,9.36899]
[1649469454953,49.57,42390.67,7.8,0.63061,0.00031,9.36661]
[1649469459986,49.57,42388.57,7.8,0.62997,0.00031,9.37145]
[1649469465021,49.57,42389.47,7.8,0.63025,0.00031,9.36935]
[1649469465885,49.57,42389.47,7.8,0.63025,0.00031,9.36935]
[1649469465891,49.57,42389.47,7.8,0.63025,0.00031,9.36935]
[1649469465919,49.57,42389.47,7.8,0.63025,0.00031,9.36935]
[1649469468489,49.57,42393.71,7.8,0.63155,0.00031,9.35951]
[1649469472537,49.58,42395.73,7.8,0.63216,0.00031,9.35481]
[1649469479122,49.58,42398.41,7.8,0.63297,0.00031,9.3486]
[1649469483272,49.58,42400.13,7.8,0.63349,0.00031,9.34457]
[1649469483286,49.58,42400.13,7.8,0.63349,0.00031,9.34457]
[1649469483839,49.58,42400.13,7.8,0.63349,0.00031,9.34457]
[1649469490201,49.59,42395.74,7.8,0.63214,0.00031,9.35499]
[1649469500266,49.59,42395.97,7.8,0.6322,0.00031,9.35451]
[1649469505301,49.59,42392.25,7.8,0.63106,0.00031,9.36321]
[1649469510337,49.59,42393.46,7.8,0.63143,0.00031,9.36041]
[1649469515372,49.59,42395.39,7.8,0.63205,0.00031,9.35308]
[1649469520406,49.59,42395.28,7.8,0.63201,0.00031,9.35338]
[1649469525442,49.6,42395.66,7.8,0.63213,0.00031,9.3525]
[1649469526548,49.6,42395.98,7.8,0.63222,0.00031,9.35176]
[1649469527596,49.6,42396.22,7.8,0.63229,0.00031,9.35122]
[1649469534128,49.6,42396.88,7.8,0.63249,0.00031,9.34973]
[1649469539539,49.6,42397.02,7.8,0.63253,0.00031,9.34944]
[1649469544574,49.6,42397.89,7.8,0.63278,0.00031,9.34746]
[1649469546290,49.61,42397.87,7.8,0.63278,0.00031,9.34751]
[1649469548812,49.61,42397.84,7.8,0.63277,0.00031,9.34761]
[1649469551142,49.61,42397.97,7.8,0.6328,0.00031,9.34733]
[1649469561697,49.6,42419.66,7.8,0.63945,0.0003,9.29469]
[1649469566728,49.59,42420.23,7.8,0.63963,0.0003,9.29317]
[1649469571764,49.59,42420.38,7.8,0.63972,0.0003,9.28983]
[1649469576798,49.58,42421.52,7.8,0.64008,0.0003,9.28692]
[1649469596938,49.57,42425.98,7.8,0.64148,0.0003,9.27536]
[1649469609091,49.56,42422.68,7.8,0.64049,0.0003,9.28343]
[1649469613140,49.55,42411.31,7.8,0.63704,0.00031,9.31141]
[1649469629162,49.55,42423.2,7.8,0.64068,0.0003,9.28192]
[1649469639232,49.54,42424.9,7.8,0.64124,0.0003,9.27468]
[1649469649302,49.54,42428.83,7.8,0.64245,0.0003,9.26462]
[1649469654337,49.53,42431.99,7.8,0.64342,0.0003,9.25647]
[1649469655760,49.53,42434.73,7.8,0.64425,0.0003,9.24944]
[1649469659434,49.53,42433.36,7.8,0.64385,0.0003,9.25286]
[1649469660661,49.53,42434.25,7.8,0.64412,0.0003,9.25057]
[1649469660664,49.53,42434.25,7.8,0.64412,0.0003,9.25057]
[1649469663090,49.52,42435.71,7.8,0.64457,0.0003,9.24678]
[1649469668438,49.52,42437.93,7.8,0.64525,0.0003,9.24098]
[1649469673471,49.52,42441.92,7.8,0.64646,0.0003,9.23057]
[1649469678505,49.52,42438.68,7.8,0.64549,0.0003,9.23892]
[1649469683540,49.51,42440.63,7.8,0.64608,0.0003,9.23382]
[1649469688575,49.51,42441.73,7.8,0.64642,0.0003,9.23092]
[1649469693614,49.51,42441.23,7.8,0.64631,0.0003,9.22927]
[1649469698645,49.51,42438.53,7.8,0.6455,0.0003,9.23622]
[1649469703680,49.51,42438.87,7.8,0.64561,0.0003,9.23528]
[1649469707001,49.5,42438.63,7.8,0.64554,0.0003,9.23586]
[1649469707751,49.5,42438.27,7.8,0.64543,0.0003,9.23679]
[1649469707754,49.5,42438.27,7.8,0.64543,0.0003,9.23679]
[1649469708665,49.5,42432.91,7.8,0.64381,0.0003,9.25055]
[1649469708876,49.5,42432.91,7.8,0.64381,0.0003,9.25055]
[1649469715767,49.5,42432.91,7.8,0.64383,0.0003,9.2504]
[1649469716815,49.5,42432.85,7.8,0.64381,0.0003,9.25055]
[1649469718949,49.49,42427.51,7.8,0.64219,0.0003,9.26411]
[1649469728043,49.49,42430.18,7.8,0.64301,0.0003,9.25729]
[1649469733892,49.49,42430.16,7.8,0.643,0.0003,9.25737]
[1649469735405,49.49,42429.92,7.8,0.64292,0.0003,9.258]
[1649469740941,49.5,42431.86,7.8,0.64351,0.0003,9.25309]
[1649469745976,49.5,42431.55,7.8,0.64341,0.0003,9.25394]
[1649469753128,49.5,42431.41,7.8,0.64339,0.0003,9.25145]
[1649469759067,49.5,42431.66,7.8,0.64346,0.0003,9.25086]
[1649469764102,49.5,42431.82,7.8,0.64351,0.0003,9.2505]
[1649469764501,49.5,42431.82,7.8,0.64351,0.0003,9.2505]
[1649469768703,49.51,42432.11,7.8,0.64359,0.0003,9.24981]
[1649469774172,49.51,42432.29,7.8,0.64364,0.0003,9.2494]
[1649469779208,49.51,42432.18,7.8,0.6436,0.0003,9.24974]
[1649469784242,49.51,42432.0,7.8,0.64354,0.0003,9.25025]
[1649469789278,49.52,42430.6,7.8,0.64311,0.0003,9.25384]
[1649469794312,49.52,42431.66,7.8,0.64343,0.0003,9.2512]
[1649469799930,49.52,42416.83,7.8,0.63892,0.0003,9.28838]
[1649469805394,49.51,42410.98,7.8,0.63715,0.00031,9.30261]
[1649469811434,49.5,42411.24,7.8,0.63728,0.00031,9.29893]
[1649469816469,49.5,42410.72,7.8,0.63714,0.00031,9.30009]
[1649469821505,49.5,42410.82,7.8,0.63716,0.00031,9.29992]
[1649469833592,49.51,42408.55,7.8,0.63644,0.00031,9.30568]
[1649469838627,49.51,42408.88,7.8,0.63653,0.00031,9.30497]
[1649469843664,49.52,42409.07,7.8,0.63657,0.00031,9.30459]
[1649469848697,49.52,42408.53,7.8,0.6364,0.00031,9.30601]
[1649469853732,49.53,42408.69,7.8,0.63644,0.00031,9.3057]
[1649469859775,49.53,42409.17,7.8,0.63657,0.00031,9.30466]
[1649469869844,49.53,42417.73,7.8,0.63918,0.0003,9.28368]
[1649469874879,49.53,42413.11,7.8,0.63781,0.00031,9.2921]
[1649469879914,49.53,42413.34,7.8,0.63789,0.00031,9.2915]
[1649469884949,49.53,42414.15,7.8,0.63814,0.00031,9.28951]
[1649469895019,49.52,42414.14,7.8,0.63815,0.00031,9.28943]
[1649469900054,49.52,42414.29,7.8,0.6382,0.00031,9.28901]
[1649469910125,49.52,42413.56,7.8,0.63799,0.00031,9.29069]
[1649469915127,49.51,42414.66,7.8,0.63833,0.00031,9.28796]
[1649469925229,49.51,42414.46,7.8,0.63828,0.00031,9.28836]
[1649469931271,49.51,42415.45,7.8,0.63862,0.00031,9.28299]
[1649469936306,49.51,42415.64,7.8,0.63868,0.00031,9.28247]
[1649469941341,49.51,42414.67,7.8,0.63839,0.00031,9.28484]
[1649469946376,49.5,42415.03,7.8,0.6385,0.00031,9.28391]
[1649469951413,49.5,42415.69,7.8,0.63871,0.00031,9.28225]
[1649469956446,49.5,42415.97,7.8,0.6388,0.00031,9.28153]
[1649469961483,49.5,42415.41,7.8,0.63863,0.00031,9.28288]
[1649469966517,49.5,42415.22,7.8,0.63857,0.00031,9.28332]
[1649469971551,49.5,42413.38,7.8,0.63802,0.00031,9.2878]
[1649469982628,49.49,42410.26,7.8,0.63708,0.00031,9.29531]
[1649469987663,49.49,42410.66,7.8,0.63721,0.00031,9.29427]
[1649469992698,49.48,42411.38,7.8,0.63747,0.00031,9.28958]
[1649469997740,49.48,42411.63,7.8,0.63755,0.00031,9.28891]
[1649470003777,49.48,42411.94,7.8,0.63765,0.00031,9.28806]
[1649470008813,49.47,42410.46,7.8,0.63721,0.00031,9.29161]
[1649470013847,49.47,42410.41,7.8,0.63721,0.00031,9.29162]
[1649470018882,49.46,42410.89,7.8,0.63737,0.00031,9.29033]
[1649470023918,49.46,42411.37,7.8,0.63753,0.00031,9.28906]
[1649470028952,49.45,42411.82,7.8,0.63768,0.00031,9.28785]
[1649470033989,49.45,42412.23,7.8,0.63781,0.00031,9.28676]
[1649470039022,49.44,42412.21,7.8,0.63782,0.00031,9.2867]
[1649470044128,49.44,42412.38,7.8,0.63788,0.00031,9.2862]
[1649470050101,49.44,42412.12,7.8,0.63781,0.00031,9.28672]
[1649470055134,49.43,42411.74,7.8,0.63774,0.00031,9.28466]
[1649470058128,49.43,42411.74,7.8,0.63775,0.00031,9.28462]
[1649470058135,49.43,42411.74,7.8,0.63775,0.00031,9.28462]
[1649470058454,49.43,42412.02,7.8,0.63783,0.00031,9.28393]
[1649470058457,49.43,42412.02,7.8,0.63783,0.00031,9.28393]
[1649470064197,49.42,42412.32,7.8,0.63794,0.00031,9.28307]
[1649470069232,49.42,42412.46,7.8,0.63799,0.00031,9.28265]
[1649470074268,49.42,42412.16,7.8,0.63791,0.00031,9.28331]
[1649470079304,49.41,42415.4,7.8,0.63891,0.00031,9.27524]
[1649470084337,49.41,42415.96,7.8,0.63909,0.00031,9.27381]
[1649470089373,49.41,42416.71,7.8,0.63932,0.00031,9.27189]
[1649470094132,49.41,42416.63,7.8,0.6393,0.00031,9.27206]
[1649470094142,49.41,42416.63,7.8,0.6393,0.00031,9.27206]
[1649470098792,49.4,42414.62,7.8,0.63869,0.00031,9.27697]
[1649470104477,49.4,42415.09,7.8,0.63884,0.00031,9.27573]
[1649470109512,49.4,42415.29,7.8,0.63891,0.00031,9.27519]
[1649470114547,49.39,42415.0,7.8,0.63886,0.00031,9.27296]
[1649470119582,49.39,42415.66,7.8,0.63907,0.00031,9.27126]
[1649470124617,49.39,42415.21,7.8,0.63894,0.00031,9.27232]
[1649470134689,49.39,42415.21,7.8,0.63895,0.00031,9.27224]
[1649470137800,49.38,42407.99,7.8,0.63674,0.00031,9.28994]
[1649470137805,49.38,42407.99,7.8,0.63674,0.00031,9.28994]
[1649470138209,49.38,42407.99,7.8,0.63674,0.00031,9.28994]
[1649470138764,49.38,42408.01,7.8,0.63675,0.00031,9.28989]
[1649470138944,49.38,42408.01,7.8,0.63675,0.00031,9.28989]
[1649470143866,49.38,42399.92,7.8,0.63427,0.00031,9.30936]
[1649470148895,49.37,42399.91,7.8,0.63429,0.00031,9.30925]
[1649470148903,49.37,42399.91,7.8,0.63429,0.00031,9.30925]
[1649470154827,49.36,42400.16,7.8,0.63438,0.00031,9.30847]
[1649470164897,49.35,42400.26,7.8,0.63444,0.00031,9.30797]
[1649470167082,49.35,42400.47,7.8,0.63451,0.00031,9.30742]
[1649470172955,49.34,42395.89,7.8,0.63315,0.00031,9.31535]
[1649470177990,49.33,42387.52,7.8,0.63059,0.00031,9.33487]
[1649470183025,49.33,42387.58,7.8,0.63062,0.00031,9.33458]
[1649470188061,49.32,42381.84,7.8,0.62887,0.00031,9.3477]
[1649470188079,49.32,42381.84,7.8,0.62887,0.00031,9.3477]
[1649470188479,49.32,42381.84,7.8,0.62887,0.00031,9.3477]
[1649470191906,49.31,42376.79,7.8,0.62732,0.00031,9.35909]
[1649470193994,49.3,42371.46,7.8,0.62568,0.00031,9.37103]
[1649470199137,49.28,42366.59,7.8,0.6242,0.00031,9.38156]
[1649470200465,49.28,42366.55,7.8,0.6242,0.00031,9.38158]
[1649470203632,49.27,42364.49,7.8,0.62358,0.00031,9.38596]
[1649470208001,49.26,42365.04,7.8,0.62378,0.00031,9.38451]
[1649470208008,49.26,42365.04,7.8,0.62378,0.00031,9.38451]
[1649470209016,49.25,42365.12,7.8,0.62381,0.00031,9.38427]
[1649470214244,49.23,42364.83,7.8,0.62377,0.00031,9.38457]
[1649470215459,49.23,42364.64,7.8,0.62372,0.00031,9.38492]
[1649470215470,49.23,42364.64,7.8,0.62372,0.00031,9.38492]
[1649470219015,49.22,42362.89,7.8,0.62319,0.00031,9.38861]
[1649470224313,49.2,42364.13,7.8,0.62362,0.00031,9.38553]
[1649470229347,49.18,42362.73,7.8,0.62323,0.00031,9.38832]
[1649470234384,49.16,42362.47,7.8,0.62321,0.00031,9.38575]
[1649470239417,49.15,42362.66,7.8,0.6233,0.00031,9.38508]
[1649470239901,49.15,42362.66,7.8,0.6233,0.00031,9.38508]
[1649470245459,49.14,42362.54,7.8,0.62328,0.00031,9.38523]
[1649470250494,49.14,42362.44,7.8,0.62326,0.00031,9.38537]
[1649470255529,49.13,42362.44,7.8,0.62327,0.00031,9.38527]
[1649470260564,49.13,42362.58,7.8,0.62333,0.00031,9.38486]
[1649470265599,49.12,42362.33,7.8,0.62326,0.00031,9.38532]
[1649470270634,49.12,42362.26,7.8,0.62325,0.00031,9.38538]
[1649470275669,49.11,42363.28,7.8,0.62358,0.00031,9.38305]
[1649470280704,49.11,42362.05,7.8,0.62321,0.00031,9.38568]
[1649470285739,49.1,42362.53,7.8,0.62337,0.00031,9.38455]
[1649470290774,49.1,42358.15,7.8,0.62201,0.00031,9.39404]
[1649470295809,49.09,42355.46,7.8,0.62122,0.00031,9.39691]
[1649470295912,49.09,42355.46,7.8,0.62122,0.00031,9.39691]
[1649470297303,49.09,42355.04,7.8,0.62108,0.00031,9.39784]
[1649470307893,49.08,42339.2,7.8,0.61612,0.00032,9.43135]
[1649470312930,49.08,42339.0,7.8,0.61606,0.00032,9.43168]
[1649470317963,49.07,42340.0,7.8,0.61639,0.00032,9.42954]
[1649470322998,49.07,42340.01,7.8,0.6164,0.00032,9.42946]
[1649470333068,49.06,42338.88,7.8,0.61606,0.00032,9.4317]
[1649470338107,49.06,42339.02,7.8,0.61611,0.00032,9.43135]
[1649470343142,49.05,42337.03,7.8,0.61549,0.00032,9.43541]
[1649470348177,49.05,42335.58,7.8,0.61503,0.00032,9.4384]
[1649470358247,49.04,42344.17,7.8,0.61779,0.00031,9.41751]
[1649470363286,49.04,42346.03,7.8,0.61839,0.00031,9.41349]
[1649470368317,49.03,42347.38,7.8,0.61883,0.00031,9.41053]
[1649470373352,49.03,42346.79,7.8,0.61865,0.00031,9.4117]
[1649470378387,49.02,42346.93,7.8,0.6187,0.00031,9.41134]
[1649470386518,49.02,42339.04,7.8,0.61623,0.00032,9.42783]
[1649470386521,49.02,42339.04,7.8,0.61623,0.00032,9.42783]
[1649470391562,49.02,42339.61,7.8,0.61641,0.00032,9.42668]
[1649470397520,49.02,42341.35,7.8,0.61695,0.00032,9.42311]
[1649470402555,49.03,42342.18,7.8,0.6172,0.00032,9.42142]
[1649470407590,49.03,42342.47,7.8,0.61728,0.00032,9.42087]
[1649470409745,49.03,42340.5,7.8,0.61666,0.00032,9.425]
[1649470410739,49.03,42338.95,7.8,0.61617,0.00032,9.42824]
[1649470416653,49.03,42341.31,7.8,0.61694,0.00032,9.42052]
[1649470421688,49.04,42344.25,7.8,0.61786,0.00032,9.41438]
[1649470426723,49.03,42344.7,7.8,0.61802,0.00032,9.41332]
[1649470431759,49.03,42342.12,7.8,0.6172,0.00032,9.4188]
[1649470436793,49.03,42345.53,7.8,0.61827,0.00032,9.4116]
[1649470441828,49.03,42345.13,7.8,0.61815,0.00032,9.41243]
[1649470446864,49.03,42341.63,7.8,0.61705,0.00032,9.41979]
[1649470451902,49.03,42342.7,7.8,0.61739,0.00032,9.4175]
[1649470456933,49.03,42343.98,7.8,0.61779,0.00032,9.41484]
[1649470461969,49.03,42343.48,7.8,0.61763,0.00032,9.41594]
[1649470466128,49.03,42342.8,7.8,0.61741,0.00032,9.41738]
[1649470473045,49.04,42343.46,7.8,0.61764,0.00032,9.41318]
[1649470478080,49.04,42342.17,7.8,0.61723,0.00032,9.41592]
[1649470483115,49.04,42342.22,7.8,0.61724,0.00032,9.41584]
[1649470488128,49.04,42342.83,7.8,0.61743,0.00032,9.41458]
[1649470493185,49.04,42342.84,7.8,0.61743,0.00032,9.41459]
[1649470499227,49.04,42342.39,7.8,0.61729,0.00032,9.41556]
[1649470504262,49.05,42342.8,7.8,0.61741,0.00032,9.41472]
[1649470509298,49.05,42343.01,7.8,0.61748,0.00032,9.41431]
[1649470514334,49.05,42343.63,7.8,0.61767,0.00032,9.41304]
[1649470519369,49.05,42343.44,7.8,0.6176,0.00032,9.41346]
[1649470525411,49.05,42344.06,7.8,0.61779,0.00032,9.4122]
[1649470530446,49.06,42343.89,7.8,0.61773,0.00032,9.41259]
[1649470535482,49.06,42344.52,7.8,0.61796,0.00032,9.40845]
[1649470537155,49.06,42344.81,7.8,0.61805,0.00032,9.40783]
[1649470537163,49.06,42344.81,7.8,0.61805,0.00032,9.40783]
[1649470537438,49.06,42344.81,7.8,0.61805,0.00032,9.40783]
[1649470537444,49.06,42344.81,7.8,0.61805,0.00032,9.40783]
[1649470538932,49.06,42347.22,7.8,0.61881,0.00031,9.40274]
[1649470538937,49.06,42347.22,7.8,0.61881,0.00031,9.40274]
[1649470544543,49.06,42353.33,7.8,0.62072,0.00031,9.3897]
[1649470549200,49.07,42353.78,7.8,0.62085,0.00031,9.38878]
[1649470554614,49.07,42355.23,7.8,0.6213,0.00031,9.3857]
[1649470559649,49.08,42358.94,7.8,0.62245,0.00031,9.3777]
[1649470559685,49.08,42358.94,7.8,0.62245,0.00031,9.3777]
[1649470565690,49.08,42352.26,7.8,0.62034,0.00031,9.39231]
[1649470570725,49.08,42352.87,7.8,0.62053,0.00031,9.39105]
[1649470575761,49.09,42353.95,7.8,0.62086,0.00031,9.38876]
[1649470580796,49.09,42354.86,7.8,0.62114,0.00031,9.38686]
[1649470585831,49.1,42356.15,7.8,0.62153,0.00031,9.38413]
[1649470592816,49.1,42358.26,7.8,0.62221,0.00031,9.37677]
[1649470593902,49.1,42358.38,7.8,0.62225,0.00031,9.37653]
[1649470598911,49.11,42358.94,7.8,0.62241,0.00031,9.37537]
[1649470604964,49.12,42359.81,7.8,0.62267,0.00031,9.37361]
[1649470609999,49.12,42360.14,7.8,0.62276,0.00031,9.37297]
[1649470615035,49.13,42359.49,7.8,0.62254,0.00031,9.3745]
[1649470618959,49.13,42357.25,7.8,0.62183,0.00031,9.37945]
[1649470624097,49.14,42359.32,7.8,0.62247,0.00031,9.37503]
[1649470629127,49.14,42360.86,7.8,0.62294,0.00031,9.37175]
[1649470631395,49.15,42360.77,7.8,0.6229,0.00031,9.372]
[1649470631398,49.15,42360.77,7.8,0.6229,0.00031,9.372]
[1649470632134,49.15,42361.0,7.8,0.62298,0.00031,9.3715]
[1649470637188,49.16,42365.41,7.8,0.62433,0.00031,9.36191]
[1649470642223,49.16,42365.38,7.8,0.62431,0.00031,9.3621]
[1649470642255,49.16,42365.38,7.8,0.62431,0.00031,9.3621]
[1649470642257,49.16,42365.38,7.8,0.62431,0.00031,9.3621]
[1649470648269,49.17,42365.0,7.8,0.62419,0.00031,9.36299]
[1649470653305,49.16,42364.48,7.8,0.62406,0.00031,9.36122]
[1649470658335,49.16,42364.72,7.8,0.62414,0.00031,9.36061]
[1649470668406,49.15,42362.47,7.8,0.62346,0.00031,9.36542]
[1649470673444,49.14,42362.1,7.8,0.62336,0.00031,9.36617]
[1649470678480,49.14,42362.0,7.8,0.62334,0.00031,9.36631]
[1649470683514,49.13,42361.99,7.8,0.62334,0.00031,9.36626]
[1649470688549,49.13,42362.45,7.8,0.6235,0.00031,9.36516]
[1649470693395,49.13,42362.54,13.1,0.62353,0.00031,9.3649]
[1649470693527,49.13,42362.54,13.1,0.62353,0.00031,9.3649]
[1649470694179,49.13,42362.52,13.1,0.62353,0.00031,9.36493]
[1649470694186,49.13,42362.52,13.1,0.62353,0.00031,9.36493]
[1649470698831,49.12,42363.43,13.1,0.62382,0.00031,9.36285]
[1649470704661,49.12,42363.09,13.1,0.62373,0.00031,9.36351]
[1649470704672,49.12,42363.09,13.1,0.62373,0.00031,9.36351]
[1649470715742,49.11,42363.69,13.1,0.62396,0.00031,9.35919]
[1649470720776,49.11,42364.09,13.1,0.6241,0.00031,9.35823]
[1649470725808,49.1,42365.47,13.1,0.62454,0.00031,9.3551]
[1649470730843,49.1,42364.73,13.1,0.62431,0.00031,9.35671]
[1649470735879,49.1,42365.31,13.1,0.6245,0.00031,9.35537]
[1649470740913,49.09,42364.84,13.1,0.62435,0.00031,9.35638]
[1649470745948,49.09,42364.93,13.1,0.62439,0.00031,9.35612]
[1649470750984,49.09,42364.71,13.1,0.62433,0.00031,9.35656]
[1649470756018,49.09,42364.18,13.1,0.62417,0.00031,9.35768]
[1649470761053,49.08,42364.68,13.1,0.62433,0.00031,9.35653]
[1649470766088,49.08,42364.55,13.1,0.6243,0.00031,9.35676]
[1649470771123,49.08,42365.2,13.1,0.62454,0.00031,9.35241]
[1649470776128,49.07,42365.23,13.1,0.62455,0.00031,9.3523]
[1649470781194,49.07,42365.26,13.1,0.62457,0.00031,9.35219]
[1649470786228,49.07,42365.89,13.1,0.62477,0.00031,9.35075]
[1649470787852,49.07,42366.88,13.1,0.62508,0.00031,9.34851]
[1649470788889,49.07,42366.8,13.1,0.62506,0.00031,9.34869]
[1649470793911,49.07,42372.42,13.1,0.62682,0.00031,9.33598]
[1649470798907,49.07,42377.04,13.1,0.62826,0.00031,9.32545]
[1649470801863,49.07,42376.87,13.1,0.6282,0.00031,9.32586]
[1649470807377,49.08,42388.76,13.1,0.63189,0.00031,9.29824]
[1649470808944,49.08,42389.55,13.1,0.63214,0.00031,9.2964]
[1649470814424,49.09,42388.94,13.1,0.63193,0.00031,9.29795]
[1649470819460,49.09,42388.62,13.1,0.63182,0.00031,9.29882]
[1649470825501,49.1,42390.61,13.1,0.63242,0.00031,9.29422]
[1649470830537,49.1,42390.19,13.1,0.63228,0.00031,9.29532]
[1649470836128,49.11,42390.55,13.1,0.63241,0.00031,9.29171]
[1649470841617,49.12,42390.25,13.1,0.6323,0.00031,9.29256]
[1649470846652,49.12,42389.74,13.1,0.63213,0.00031,9.29388]
[1649470851687,49.13,42389.18,13.1,0.63194,0.00031,9.29531]
[1649470856722,49.13,42389.65,13.1,0.63208,0.00031,9.29429]
[1649470861758,49.14,42388.98,13.1,0.63186,0.00031,9.29597]
[1649470866792,49.14,42389.18,13.1,0.63191,0.00031,9.29561]
[1649470871827,49.15,42389.25,13.1,0.63192,0.00031,9.29554]
[1649470876862,49.15,42388.42,13.1,0.63165,0.00031,9.29759]
[1649470881900,49.15,42381.52,13.1,0.6295,0.00031,9.31375]
[1649470886932,49.15,42381.5,13.1,0.62949,0.00031,9.31384]
[1649470887176,49.15,42381.5,13.1,0.62949,0.00031,9.31384]
[1649470887178,49.15,42381.5,13.1,0.62949,0.00031,9.31384]
[1649470887428,49.15,42381.5,13.1,0.62949,0.00031,9.31384]
[1649470890483,49.16,42371.17,13.1,0.62626,0.00031,9.3375]
[1649470890496,49.16,42371.17,13.1,0.62626,0.00031,9.3375]
[1649470890496,49.16,42371.17,13.1,0.62626,0.00031,9.3375]
[1649470890548,49.16,42371.17,13.1,0.62626,0.00031,9.3375]
[1649470890915,49.16,42371.17,13.1,0.62626,0.00031,9.3375]
[1649470890916,49.16,42371.17,13.1,0.62626,0.00031,9.3375]
[1649470890917,49.16,42371.17,13.1,0.62626,0.00031,9.3375]
[1649470892451,49.15,42366.17,13.1,0.62473,0.00031,9.34586]
[1649470893013,49.15,42364.1,13.1,0.62408,0.00031,9.35046]
[1649470897972,49.15,42358.57,13.1,0.62236,0.00031,9.36259]
[1649470903665,49.15,42335.9,13.1,0.61522,0.00032,9.41069]
[1649470904086,49.15,42335.66,13.1,0.61514,0.00032,9.41118]
[1649470904090,49.15,42335.66,13.1,0.61514,0.00032,9.41118]
[1649470904121,49.15,42335.66,13.1,0.61514,0.00032,9.41118]
[1649470904381,49.15,42335.66,13.1,0.61514,0.00032,9.41118]
[1649470905564,49.15,42329.84,13.1,0.6133,0.00032,9.42304]
[1649470905601,49.15,42329.84,13.1,0.6133,0.00032,9.42304]
[1649470907576,49.15,42328.43,13.1,0.61285,0.00032,9.42592]
[1649470912667,49.16,42327.61,13.1,0.61259,0.00032,9.42762]
[1649470912673,49.16,42327.61,13.1,0.61259,0.00032,9.42762]
[1649470913922,49.16,42327.61,13.1,0.61259,0.00032,9.42762]
[1649470915214,49.16,42328.12,13.1,0.61274,0.00032,9.42662]
[1649470915269,49.16,42328.12,13.1,0.61274,0.00032,9.42662]
[1649470918879,49.16,42336.58,13.1,0.61542,0.00032,9.40943]
[1649470925198,49.16,42331.81,13.1,0.61391,0.00032,9.41918]
[1649470929790,49.16,42331.44,13.1,0.6138,0.00032,9.41991]
[1649470931579,49.16,42330.1,13.1,0.61337,0.00032,9.42263]
[1649470933827,49.16,42328.19,13.1,0.61277,0.00032,9.42648]
[1649470938605,49.16,42327.96,13.1,0.61269,0.00032,9.42699]
[1649470944331,49.17,42326.01,13.1,0.61206,0.00032,9.43096]
[1649470949366,49.17,42326.15,13.1,0.6121,0.00032,9.43074]
[1649470954401,49.17,42326.5,13.1,0.61223,0.00032,9.42724]
[1649470957472,49.17,42324.57,13.1,0.61161,0.00032,9.43111]
[1649470958884,49.17,42320.67,13.1,0.61038,0.00032,9.4388]
[1649470964471,49.18,42318.08,13.1,0.60956,0.00032,9.44388]
[1649470969506,49.18,42317.19,13.1,0.60928,0.00032,9.4456]
[1649470974541,49.17,42316.51,13.1,0.60906,0.00032,9.44692]
[1649470979576,49.17,42317.04,13.1,0.60923,0.00032,9.44589]
[1649470984611,49.17,42316.35,13.1,0.60901,0.00032,9.44723]
[1649470989648,49.17,42316.27,13.1,0.60899,0.00032,9.44736]
[1649470994681,49.17,42320.69,13.1,0.61039,0.00032,9.43874]
[1649470996694,49.17,42320.71,13.1,0.61039,0.00032,9.43871]
[1649471001731,49.17,42324.97,13.1,0.61175,0.00032,9.43022]
[1649471006765,49.17,42325.32,13.1,0.61187,0.00032,9.42947]
[1649471010921,49.16,42325.77,13.1,0.61202,0.00032,9.42854]
[1649471016835,49.16,42326.33,13.1,0.61223,0.00032,9.42452]
[1649471021570,49.16,42325.48,13.1,0.61196,0.00032,9.4262]
[1649471026905,49.15,42328.11,13.1,0.61281,0.00032,9.42088]
[1649471027637,49.15,42328.11,13.1,0.61281,0.00032,9.42088]
[1649471030429,49.15,42327.25,13.1,0.61254,0.00032,9.42258]
[1649471035968,49.15,42319.7,13.1,0.61014,0.00032,9.43757]
[1649471041003,49.15,42319.14,13.1,0.60996,0.00032,9.43867]
[1649471046038,49.16,42321.12,13.1,0.61059,0.00032,9.43481]
[1649471051073,49.16,42321.54,13.1,0.61072,0.00032,9.434]
[1649471056108,49.16,42321.58,13.1,0.61073,0.00032,9.43395]
[1649471066178,49.16,42319.09,13.1,0.60993,0.00032,9.43887]
[1649471071213,49.16,42318.69,13.1,0.60983,0.00032,9.43684]
[1649471076248,49.16,42321.33,13.1,0.61066,0.00032,9.43167]
[1649471081283,49.17,42320.95,13.1,0.61054,0.00032,9.43244]
[1649471086319,49.17,42323.17,13.1,0.61124,0.00032,9.42808]
[1649471091353,49.17,42323.92,13.1,0.61147,0.00032,9.42663]
[1649471096392,49.17,42323.28,13.1,0.61126,0.00032,9.42795]
[1649471101425,49.18,42323.32,13.1,0.61127,0.00032,9.4279]
[1649471106458,49.18,42322.18,13.1,0.61091,0.00032,9.43017]
[1649471111494,49.18,42317.74,13.1,0.6095,0.00032,9.4389]
[1649471116528,49.18,42318.14,13.1,0.60962,0.00032,9.43811]
[1649471121563,49.18,42316.91,13.1,0.60923,0.00032,9.44052]
[1649471126598,49.18,42308.95,13.1,0.60671,0.00032,9.45575]
[1649471132641,49.17,42308.91,13.1,0.60673,0.00032,9.45294]
[1649471137675,49.17,42314.99,13.1,0.60866,0.00032,9.44129]
[1649471142710,49.17,42316.28,13.1,0.60907,0.00032,9.43879]
[1649471147751,49.17,42315.62,13.1,0.60887,0.00032,9.44006]
[1649471152780,49.17,42315.56,13.1,0.60885,0.00032,9.44017]
[1649471157815,49.17,42321.66,13.1,0.61078,0.00032,9.42826]
[1649471162851,49.17,42322.32,13.1,0.61099,0.00032,9.42699]
[1649471167888,49.17,42321.88,13.1,0.61084,0.00032,9.42789]
[1649471172920,49.17,42321.76,13.1,0.61081,0.00032,9.42807]
[1649471177961,49.17,42320.77,13.1,0.6105,0.00032,9.42999]
[1649471182993,49.17,42318.91,13.1,0.60991,0.00032,9.43365]
[1649471185054,49.17,42317.77,13.1,0.60955,0.00032,9.43588]
[1649471185057,49.17,42317.77,13.1,0.60955,0.00032,9.43588]
[1649471191049,49.17,42316.27,13.1,0.6091,0.00032,9.43595]
[1649471196084,49.17,42316.64,13.1,0.60922,0.00032,9.43522]
[1649471196115,49.17,42316.64,13.1,0.60922,0.00032,9.43522]
[1649471202126,49.17,42315.0,13.1,0.6087,0.00032,9.43838]
[1649471207161,49.17,42314.76,13.1,0.60863,0.00032,9.43883]
[1649471212196,49.17,42311.87,13.1,0.60771,0.00032,9.44438]
[1649471217231,49.17,42313.5,13.1,0.60823,0.00032,9.44124]
[1649471222266,49.16,42313.56,13.1,0.60825,0.00032,9.44112]
[1649471227304,49.16,42313.04,13.1,0.60809,0.00032,9.44208]
[1649471232336,49.16,42309.64,13.1,0.60701,0.00032,9.44856]
[1649471235214,49.16,42309.35,13.1,0.60692,0.00032,9.4491]
[1649471235713,49.16,42309.35,13.1,0.60692,0.00032,9.4491]
[1649471235734,49.16,42309.35,13.1,0.60692,0.00032,9.4491]
[1649471236275,49.16,42309.35,13.1,0.60692,0.00032,9.4491]
[1649471246434,49.16,42317.16,13.1,0.60941,0.00032,9.43404]
[1649471251470,49.16,42315.71,13.1,0.60898,0.00032,9.43399]
[1649471256504,49.16,42315.43,13.1,0.60889,0.00032,9.43454]
[1649471261539,49.15,42314.13,13.1,0.60848,0.00032,9.43705]
[1649471266574,49.15,42314.92,13.1,0.60873,0.00032,9.43551]
[1649471271609,49.15,42314.03,13.1,0.60845,0.00032,9.43722]
[1649471276646,49.15,42313.98,13.1,0.60843,0.00032,9.43731]
[1649471281679,49.15,42315.93,13.1,0.60905,0.00032,9.43354]
[1649471286715,49.15,42316.12,13.1,0.60911,0.00032,9.43317]
[1649471291749,49.15,42320.6,13.1,0.61054,0.00032,9.42436]
[1649471296785,49.14,42322.48,13.1,0.61115,0.00032,9.42059]
[1649471301823,49.14,42323.47,13.1,0.61147,0.00032,9.41857]
[1649471306854,49.14,42323.2,13.1,0.61139,0.00032,9.41907]
[1649471311889,49.13,42324.07,13.1,0.6117,0.00032,9.41445]
[1649471316925,49.13,42325.22,13.1,0.61207,0.00032,9.41212]
[1649471321959,49.13,42325.09,13.1,0.61204,0.00032,9.41233]
[1649471326994,49.13,42325.04,13.1,0.61202,0.00032,9.41241]
[1649471332029,49.12,42328.67,13.1,0.61318,0.00032,9.40508]
[1649471337064,49.12,42329.86,13.1,0.61356,0.00032,9.40265]
[1649471340267,49.12,42330.9,13.1,0.6139,0.00032,9.40051]
[1649471340915,49.12,42330.9,13.1,0.6139,0.00032,9.40051]
[1649471340921,49.12,42330.9,13.1,0.6139,0.00032,9.40051]
[1649471341515,49.12,42330.9,13.1,0.6139,0.00032,9.40051]
[1649471341522,49.12,42330.9,13.1,0.6139,0.00032,9.40051]
[1649471341736,49.12,42330.9,13.1,0.6139,0.00032,9.40051]
[1649471343901,49.12,42340.04,13.1,0.61679,0.00032,9.38168]
[1649471348851,49.12,42345.24,13.1,0.61843,0.00032,9.37079]
[1649471363924,49.14,42359.49,13.1,0.62289,0.00031,9.34025]
[1649471379361,49.16,42362.4,13.1,0.62379,0.00031,9.33131]
[1649471384395,49.16,42367.82,13.1,0.62548,0.00031,9.31924]
[1649471385938,49.16,42367.95,13.1,0.62553,0.00031,9.31895]
[1649471386186,49.16,42367.95,13.1,0.62553,0.00031,9.31895]
[1649471394469,49.16,42366.96,13.1,0.62522,0.00031,9.32114]
[1649471399501,49.16,42371.33,13.1,0.62659,0.00031,9.31129]
[1649471404536,49.16,42371.25,13.1,0.62656,0.00031,9.31148]
[1649471405851,49.16,42369.28,13.1,0.62595,0.00031,9.31593]
[1649471405855,49.16,42369.28,13.1,0.62595,0.00031,9.31593]
[1649471408842,49.16,42359.79,13.1,0.62297,0.00031,9.33705]
[1649471413848,49.15,42357.12,13.1,0.62214,0.00031,9.34283]
[1649471413856,49.15,42357.12,13.1,0.62214,0.00031,9.34283]
[1649471413873,49.15,42357.12,13.1,0.62214,0.00031,9.34283]
[1649471415964,49.15,42357.32,13.1,0.62221,0.00031,9.34235]
[1649471417609,49.15,42357.96,13.1,0.62241,0.00031,9.34094]
[1649471417614,49.15,42357.96,13.1,0.62241,0.00031,9.34094]
[1649471417616,49.15,42357.96,13.1,0.62241,0.00031,9.34094]
[1649471420433,49.14,42349.46,13.1,0.61974,0.00032,9.35927]
[1649471420437,49.14,42349.46,13.1,0.61974,0.00032,9.35927]
[1649471423171,49.14,42346.88,13.1,0.61894,0.00032,9.36468]
[1649471428704,49.13,42350.81,13.1,0.6202,0.00032,9.35614]
[1649471433739,49.12,42349.15,13.1,0.61972,0.00032,9.35671]
[1649471438773,49.11,42351.86,13.1,0.62059,0.00032,9.35078]
[1649471443808,49.11,42350.05,13.1,0.62004,0.00032,9.35456]
[1649471448843,49.1,42350.53,13.1,0.62021,0.00032,9.3534]
[1649471453880,49.09,42349.55,13.1,0.61991,0.00032,9.3554]
[1649471458913,49.09,42350.39,13.1,0.62019,0.00032,9.35346]
[1649471463948,49.08,42349.57,13.1,0.61995,0.00032,9.35511]
[1649471468983,49.07,42351.33,13.1,0.62052,0.00032,9.35122]
[1649471470335,49.07,42351.44,13.1,0.62056,0.00032,9.35095]
[1649471473921,49.07,42357.67,13.1,0.62253,0.00032,9.33735]
[1649471474597,49.07,42357.96,13.1,0.62262,0.00032,9.3367]
[1649471484617,49.06,42357.56,13.1,0.62251,0.00032,9.33744]
[1649471484621,49.06,42357.56,13.1,0.62251,0.00032,9.33744]
[1649471486648,49.06,42356.02,13.1,0.62203,0.00032,9.34078]
[1649471486666,49.06,42356.02,13.1,0.62203,0.00032,9.34078]
[1649471486669,49.06,42356.02,13.1,0.62203,0.00032,9.34078]
[1649471490881,49.05,42342.27,13.1,0.6177,0.00032,9.37022]
[1649471492934,49.05,42341.88,13.1,0.61761,0.00032,9.36815]
[1649471493363,49.05,42341.78,13.1,0.61757,0.00032,9.36837]
[1649471499193,49.04,42331.46,13.1,0.61432,0.00032,9.38969]
[1649471504228,49.04,42330.52,13.1,0.61403,0.00032,9.3915]
[1649471504238,49.04,42330.52,13.1,0.61403,0.00032,9.3915]
[1649471504255,49.04,42330.52,13.1,0.61403,0.00032,9.3915]
[1649471508921,49.03,42329.59,13.1,0.61375,0.00032,9.39331]
[1649471514306,49.02,42329.75,13.1,0.61382,0.00032,9.39284]
[1649471518927,49.01,42329.5,13.1,0.61375,0.00032,9.39325]
[1649471519419,49.01,42329.55,13.1,0.61377,0.00032,9.39312]
[1649471519422,49.01,42329.55,13.1,0.61377,0.00032,9.39312]
[1649471525207,49.02,42327.82,13.1,0.61321,0.00032,9.3967]
[1649471525212,49.02,42327.82,13.1,0.61321,0.00032,9.3967]
[1649471530413,49.02,42329.1,13.1,0.61361,0.00032,9.39415]
[1649471530690,49.02,42329.1,13.1,0.61361,0.00032,9.39415]
[1649471536457,49.02,42328.13,13.1,0.61331,0.00032,9.39606]
[1649471538904,49.02,42327.97,13.1,0.61326,0.00032,9.39638]
[1649471544511,49.01,42325.45,13.1,0.61247,0.00032,9.40141]
[1649471549546,49.01,42326.0,13.1,0.61265,0.00032,9.40025]
[1649471554581,49.0,42325.93,13.1,0.61267,0.00032,9.39747]
[1649471559616,49.0,42326.0,13.1,0.6127,0.00032,9.39728]
[1649471564653,49.0,42325.66,13.1,0.61259,0.00032,9.39792]
[1649471569686,49.0,42325.6,13.1,0.61257,0.00032,9.39806]
[1649471574721,49.0,42325.18,13.1,0.61243,0.00032,9.39896]
[1649471579756,49.0,42323.42,13.1,0.61187,0.00032,9.40252]
[1649471584794,49.01,42324.02,13.1,0.61205,0.00032,9.40136]
[1649471589826,49.01,42323.38,13.1,0.61184,0.00032,9.40266]
[1649471594862,49.01,42323.06,13.1,0.61174,0.00032,9.40333]
[1649471599896,49.01,42322.4,13.1,0.61152,0.00032,9.40468]
[1649471604933,49.01,42323.1,13.1,0.61174,0.00032,9.40332]
[1649471609966,49.02,42322.82,13.1,0.61165,0.00032,9.40389]
[1649471615002,49.02,42322.87,13.1,0.61169,0.00032,9.40098]
[1649471620036,49.02,42323.08,13.1,0.61175,0.00032,9.40058]
[1649471625071,49.02,42322.33,13.1,0.61151,0.00032,9.4021]
[1649471630106,49.02,42322.42,13.1,0.61153,0.00032,9.40196]
[1649471635141,49.03,42319.27,13.1,0.61053,0.00032,9.40821]
[1649471637692,49.03,42319.34,13.1,0.61055,0.00032,9.40806]
[1649471637822,49.03,42319.34,13.1,0.61055,0.00032,9.40806]
[1649471643197,49.03,42319.51,13.1,0.6106,0.00032,9.40777]
[1649471648232,49.03,42323.45,13.1,0.61186,0.00032,9.39992]
[1649471653267,49.02,42319.58,13.1,0.61063,0.00032,9.40754]
[1649471658302,49.02,42318.99,13.1,0.61045,0.00032,9.40871]
[1649471663337,49.02,42317.68,13.1,0.61002,0.00032,9.41133]
[1649471668372,49.03,42317.63,13.1,0.61,0.00032,9.41148]
[1649471673407,49.03,42316.45,13.1,0.60965,0.00032,9.41097]
[1649471674962,49.03,42321.44,13.1,0.61124,0.00032,9.40111]
[1649471675475,49.03,42324.95,13.1,0.61236,0.00032,9.39408]
[1649471675511,49.03,42324.95,13.1,0.61236,0.00032,9.39408]
[1649471675668,49.03,42324.95,13.1,0.61236,0.00032,9.39408]
[1649471676734,49.03,42330.46,13.1,0.61412,0.00032,9.38291]
[1649471676743,49.03,42330.46,13.1,0.61412,0.00032,9.38291]
[1649471683839,49.02,42332.34,13.1,0.61473,0.00032,9.37896]
[1649471683843,49.02,42332.34,13.1,0.61473,0.00032,9.37896]
[1649471686705,49.02,42331.89,13.1,0.61459,0.00032,9.37985]
[1649471686714,49.02,42331.89,13.1,0.61459,0.00032,9.37985]
[1649471693554,49.01,42331.98,13.1,0.61463,0.00032,9.37955]
[1649471700128,49.01,42331.5,13.1,0.61449,0.00032,9.38046]
[1649471703797,49.0,42325.12,13.1,0.61247,0.00032,9.39335]
[1649471703925,49.0,42325.12,13.1,0.61247,0.00032,9.39335]
[1649471705407,49.0,42325.34,13.1,0.61254,0.00032,9.39288]
[1649471707512,49.0,42325.01,13.1,0.61244,0.00032,9.39352]
[1649471712687,49.0,42317.63,13.1,0.61009,0.00032,9.40821]
[1649471717722,49.0,42317.48,13.1,0.61003,0.00032,9.40856]
[1649471722757,49.0,42316.33,13.1,0.60966,0.00032,9.41085]
[1649471727793,49.01,42314.87,13.1,0.60919,0.00032,9.41372]
[1649471732829,49.01,42314.13,13.1,0.60898,0.00032,9.41233]
[1649471737863,49.01,42314.95,13.1,0.60923,0.00032,9.41078]
[1649471741063,49.01,42310.28,13.1,0.60774,0.00032,9.41983]
[1649471743505,49.01,42310.83,13.1,0.60791,0.00032,9.41877]
[1649471748939,49.01,42305.04,13.1,0.60606,0.00032,9.42979]
[1649471753974,49.01,42307.11,13.1,0.60673,0.00032,9.42584]
[1649471759009,49.01,42306.43,13.1,0.60651,0.00032,9.42713]
[1649471764044,49.01,42306.19,13.1,0.60644,0.00032,9.42757]
[1649471769079,49.0,42306.73,13.1,0.60662,0.00032,9.42651]
[1649471774115,49.0,42305.73,13.1,0.6063,0.00032,9.4284]
[1649471775154,49.0,42306.16,13.1,0.60644,0.00032,9.42758]
[1649471776902,49.0,42301.98,13.1,0.6051,0.00032,9.43545]
[1649471776913,49.0,42301.98,13.1,0.6051,0.00032,9.43545]
[1649471777718,49.0,42301.16,13.1,0.60484,0.00032,9.43697]
[1649471783178,49.0,42298.53,13.1,0.604,0.00032,9.4418]
[1649471783191,49.0,42298.53,13.1,0.604,0.00032,9.4418]
[1649471783875,49.0,42298.53,13.1,0.604,0.00032,9.4418]
[1649471789219,48.99,42298.28,13.1,0.60393,0.00032,9.4422]
[1649471789573,48.99,42298.28,13.1,0.60393,0.00032,9.4422]
[1649471789579,48.99,42298.28,13.1,0.60393,0.00032,9.4422]
[1649471792349,48.99,42298.62,13.1,0.60407,0.00032,9.43869]
[1649471792356,48.99,42298.62,13.1,0.60407,0.00032,9.43869]
[1649471803317,48.97,42288.9,13.1,0.60098,0.00032,9.45623]
[1649471815609,48.96,42289.75,13.1,0.60127,0.00032,9.45455]
[1649471817715,48.96,42293.51,13.1,0.60249,0.00032,9.44771]
[1649471818956,48.96,42292.91,13.1,0.60229,0.00032,9.44881]
[1649471821651,48.95,42294.18,13.1,0.60271,0.00032,9.44646]
[1649471821652,48.95,42294.18,13.1,0.60271,0.00032,9.44646]
[1649471823918,48.95,42294.69,13.1,0.60287,0.00032,9.44553]
[1649471824147,48.95,42294.69,13.1,0.60287,0.00032,9.44553]
[1649471825183,48.95,42294.62,13.1,0.60285,0.00032,9.44564]
[1649471825257,48.95,42294.62,13.1,0.60285,0.00032,9.44564]
[1649471830253,48.95,42296.33,13.1,0.6034,0.00032,9.44249]
[1649471830417,48.95,42296.33,13.1,0.6034,0.00032,9.44249]
[1649471833914,48.95,42289.61,13.1,0.60125,0.00032,9.45467]
[1649471836450,48.95,42289.26,13.1,0.60114,0.00032,9.45529]
[1649471846621,48.93,42286.26,13.1,0.6002,0.00032,9.46051]
[1649471851654,48.93,42287.01,13.1,0.60047,0.00032,9.45626]
[1649471856689,48.92,42286.28,13.1,0.60025,0.00032,9.4575]
[1649471866760,48.91,42281.97,13.1,0.59888,0.00032,9.46497]
[1649471871794,48.9,42281.28,13.1,0.59867,0.00032,9.4661]
[1649471876829,48.89,42279.65,13.1,0.59815,0.00032,9.4689]
[1649471878253,48.89,42279.73,13.1,0.59818,0.00032,9.46874]
[1649471878260,48.89,42279.73,13.1,0.59818,0.00032,9.46874]
[1649471878389,48.89,42279.73,13.1,0.59818,0.00032,9.46874]
[1649471878440,48.89,42279.73,13.1,0.59818,0.00032,9.46874]
[1649471878539,48.89,42279.73,13.1,0.59818,0.00032,9.46874]
[1649471879087,48.9,42277.89,13.1,0.59758,0.00032,9.47197]
[1649471879202,48.9,42277.89,13.1,0.59758,0.00032,9.47197]
[1649471881164,48.9,42262.03,13.1,0.59245,0.00032,9.49865]
[1649471882190,48.9,42262.15,13.1,0.59248,0.00032,9.49846]
[1649471883906,48.9,42258.07,13.1,0.59116,0.00032,9.50509]
[1649471884697,48.9,42258.07,13.1,0.59116,0.00032,9.50509]
[1649471884701,48.9,42258.07,13.1,0.59116,0.00032,9.50509]
[1649471889921,48.9,42255.67,13.1,0.59038,0.00032,9.50893]
[1649471894355,48.9,42260.2,13.1,0.59184,0.00032,9.50167]
[1649471895581,48.9,42261.44,13.1,0.59225,0.00032,9.49966]
[1649471895717,48.9,42261.44,13.1,0.59225,0.00032,9.49966]
[1649471896251,48.9,42261.9,13.1,0.5924,0.00032,9.49891]
[1649471897069,48.9,42262.9,13.1,0.59272,0.00032,9.49727]
[1649471903013,48.89,42273.44,13.1,0.59615,0.00032,9.47958]
[1649471908049,48.89,42274.26,13.1,0.59643,0.00032,9.47811]
[1649471913082,48.88,42275.29,13.1,0.59679,0.00032,9.47346]
[1649471915432,48.88,42275.21,13.1,0.59677,0.00032,9.47358]
[1649471916215,48.88,42273.48,13.1,0.59621,0.00032,9.47652]
[1649471916240,48.88,42273.48,13.1,0.59621,0.00032,9.47652]
[1649471918949,48.88,42264.05,13.1,0.59315,0.00032,9.49234]
[1649471920765,48.88,42263.87,13.1,0.59309,0.00032,9.49267]
[1649471923922,48.88,42263.65,13.1,0.59302,0.00032,9.49304]
[1649471929194,48.89,42264.09,13.1,0.59315,0.00032,9.49236]
[1649471934229,48.89,42264.07,13.1,0.59314,0.00032,9.49244]
[1649471936533,48.89,42264.93,13.1,0.59341,0.00032,9.49105]
[1649471936541,48.89,42264.93,13.1,0.59341,0.00032,9.49105]
[1649471942267,48.9,42265.35,13.1,0.59354,0.00032,9.49039]
[1649471942277,48.9,42265.35,13.1,0.59354,0.00032,9.49039]
[1649471946747,48.9,42266.14,13.1,0.59379,0.00032,9.48913]
[1649471948862,48.91,42271.41,13.1,0.59549,0.00032,9.48033]
[1649471954369,48.91,42269.8,13.1,0.59497,0.00032,9.48306]
[1649471954383,48.91,42269.8,13.1,0.59497,0.00032,9.48306]
[1649471954398,48.91,42269.8,13.1,0.59497,0.00032,9.48306]
[1649471954403,48.91,42269.8,13.1,0.59497,0.00032,9.48306]
[1649471960147,48.91,42265.09,13.1,0.59344,0.00032,9.4909]
[1649471960170,48.91,42265.09,13.1,0.59344,0.00032,9.4909]
[1649471963892,48.91,42263.98,13.1,0.59309,0.00032,9.49271]
[1649471974509,48.91,42262.72,13.1,0.59269,0.00032,9.49204]
[1649471975974,48.92,42262.86,13.1,0.59273,0.00032,9.49181]
[1649471975981,48.92,42262.86,13.1,0.59273,0.00032,9.49181]
[1649471981558,48.92,42253.99,13.1,0.58985,0.00033,9.5061]
[1649471986594,48.92,42249.37,13.1,0.58834,0.00033,9.51338]
[1649471991628,48.93,42245.55,13.1,0.58709,0.00033,9.51929]
[1649471996663,48.93,42240.68,13.1,0.5855,0.00033,9.52664]
[1649472001698,48.93,42238.86,13.1,0.58491,0.00033,9.52936]
[1649472006733,48.93,42239.02,13.1,0.58496,0.00033,9.52911]
[1649472011768,48.93,42243.64,13.1,0.58646,0.00033,9.52219]
[1649472016803,48.93,42240.51,13.1,0.58544,0.00033,9.52691]
[1649472021840,48.93,42240.13,13.1,0.58532,0.00033,9.52748]
[1649472026878,48.93,42240.77,13.1,0.58552,0.00033,9.52654]
[1649472029407,48.93,42239.62,13.1,0.58515,0.00033,9.52825]
[1649472034932,48.93,42230.51,13.1,0.5822,0.00033,9.53872]
[1649472039966,48.92,42229.34,13.1,0.58182,0.00033,9.54036]
[1649472045001,48.92,42229.73,13.1,0.58196,0.00033,9.53976]
[1649472046932,48.92,42229.83,13.1,0.58199,0.00033,9.53962]
[1649472052050,48.91,42228.84,13.1,0.58168,0.00033,9.54099]
[1649472057085,48.91,42231.58,13.1,0.58258,0.00033,9.53705]
[1649472057099,48.91,42231.58,13.1,0.58258,0.00033,9.53705]
[1649472061016,48.91,42231.65,13.1,0.5826,0.00033,9.53694]
[1649472066128,48.9,42231.07,13.1,0.58242,0.00033,9.53774]
[1649472071183,48.9,42230.93,13.1,0.58238,0.00033,9.53791]
[1649472071213,48.9,42230.93,13.1,0.58238,0.00033,9.53791]
[1649472075618,48.9,42229.76,13.1,0.582,0.00033,9.53956]
[1649472076551,48.9,42229.34,13.1,0.58186,0.00033,9.54016]
[1649472076558,48.9,42229.34,13.1,0.58186,0.00033,9.54016]
[1649472077875,48.9,42229.67,13.1,0.58197,0.00033,9.53968]
[1649472077877,48.9,42229.67,13.1,0.58197,0.00033,9.53968]
[1649472078975,48.89,42230.07,13.1,0.5821,0.00033,9.5391]
[1649472079015,48.89,42230.07,13.1,0.5821,0.00033,9.5391]
[1649472079755,48.89,42229.71,13.1,0.58199,0.00033,9.53961]
[1649472082304,48.89,42223.57,13.1,0.57998,0.00033,9.54824]
[1649472098372,48.9,42212.4,13.1,0.57633,0.00033,9.56059]
[1649472103413,48.9,42212.53,13.1,0.57636,0.00033,9.56045]
[1649472113478,48.91,42217.0,13.1,0.57782,0.00033,9.55456]
[1649472118513,48.92,42218.23,13.1,0.57821,0.00033,9.55293]
[1649472123551,48.92,42217.62,13.1,0.57801,0.00033,9.55378]
[1649472128583,48.93,42218.41,13.1,0.57826,0.00033,9.55275]
[1649472133618,48.93,42217.47,13.1,0.57795,0.00033,9.55405]
[1649472138653,48.94,42217.48,13.1,0.57795,0.00033,9.55405]
[1649472140980,48.94,42218.88,13.1,0.5784,0.00033,9.55217]
[1649472142250,48.94,42222.65,13.1,0.57963,0.00033,9.54702]
[1649472142346,48.94,42222.65,13.1,0.57963,0.00033,9.54702]
[1649472143735,48.94,42225.64,13.1,0.58062,0.00033,9.54285]
[1649472149272,48.94,42228.07,13.1,0.58141,0.00033,9.53943]
[1649472151001,48.94,42226.33,13.1,0.58084,0.00033,9.54189]
[1649472156782,48.94,42227.26,13.1,0.58116,0.00033,9.53777]
[1649472161816,48.94,42227.1,13.1,0.58111,0.00033,9.53799]
[1649472166849,48.93,42227.19,13.1,0.58114,0.00033,9.53786]
[1649472171884,48.93,42227.32,13.1,0.58119,0.00033,9.53766]
[1649472176919,48.93,42228.28,13.1,0.5815,0.00033,9.53631]
[1649472181954,48.93,42227.93,13.1,0.58139,0.00033,9.53681]
[1649472186990,48.93,42228.73,13.1,0.58165,0.00033,9.53568]
[1649472187064,48.93,42228.73,13.1,0.58165,0.00033,9.53568]
[1649472187454,48.93,42228.73,13.1,0.58165,0.00033,9.53568]
[1649472187586,48.93,42228.73,13.1,0.58165,0.00033,9.53568]
[1649472193035,48.93,42239.55,13.1,0.58519,0.00033,9.51989]
[1649472195893,48.93,42243.13,13.1,0.58636,0.00033,9.5145]
[1649472196098,48.92,42245.51,13.1,0.58714,0.00033,9.51087]
[1649472196374,48.92,42245.51,13.1,0.58714,0.00033,9.51087]
[1649472198417,48.92,42255.49,13.1,0.59039,0.00033,9.49531]
[1649472200125,48.92,42260.53,13.1,0.59203,0.00032,9.4872]
[1649472200147,48.92,42260.53,13.1,0.59203,0.00032,9.4872]
[1649472200158,48.92,42260.53,13.1,0.59203,0.00032,9.4872]
[1649472202791,48.92,42270.12,13.1,0.59514,0.00032,9.47132]
[1649472203122,48.92,42270.26,13.1,0.59519,0.00032,9.47109]
[1649472203129,48.92,42270.26,13.1,0.59519,0.00032,9.47109]
[1649472203835,48.92,42270.26,13.1,0.59519,0.00032,9.47109]
[1649472203859,48.92,42270.26,13.1,0.59519,0.00032,9.47109]
[1649472203989,48.92,42270.26,13.1,0.59519,0.00032,9.47109]
[1649472205633,48.92,42268.45,13.1,0.5946,0.00032,9.47414]
[1649472208703,48.92,42270.57,13.1,0.59529,0.00032,9.47055]
[1649472213595,48.92,42275.96,13.1,0.59707,0.00032,9.45851]
[1649472213703,48.92,42275.96,13.1,0.59707,0.00032,9.45851]
[1649472216016,48.92,42278.19,13.1,0.59779,0.00032,9.45465]
[1649472218928,48.92,42281.87,13.1,0.59898,0.00032,9.44824]
[1649472229287,48.93,42291.75,13.1,0.60215,0.00032,9.43068]
[1649472230737,48.93,42291.86,13.1,0.60219,0.00032,9.43048]
[1649472241036,48.95,42303.77,13.1,0.60599,0.00032,9.40861]
[1649472241305,48.95,42303.77,13.1,0.60599,0.00032,9.40861]
[1649472241317,48.95,42303.77,13.1,0.60599,0.00032,9.40861]
[1649472241409,48.95,42304.04,13.1,0.60607,0.00032,9.40812]
[1649472241415,48.95,42304.04,13.1,0.60607,0.00032,9.40812]
[1649472242456,48.95,42306.17,13.1,0.60676,0.00032,9.40405]
[1649472248419,48.94,42318.85,13.1,0.61084,0.00032,9.3793]
[1649472253454,48.93,42319.77,13.1,0.61114,0.00032,9.3774]
[1649472258491,48.93,42316.23,13.1,0.61002,0.00032,9.38434]
[1649472263524,48.92,42316.55,13.1,0.61013,0.00032,9.38363]
[1649472269566,48.91,42317.03,13.1,0.61031,0.00032,9.38256]
[1649472270375,48.91,42316.9,13.1,0.61027,0.00032,9.3828]
[1649472273615,48.91,42308.42,13.1,0.60757,0.00032,9.39648]
[1649472273966,48.91,42308.42,13.1,0.60757,0.00032,9.39648]
[1649472274108,48.91,42308.42,13.1,0.60757,0.00032,9.39648]
[1649472274138,48.91,42308.42,13.1,0.60757,0.00032,9.39648]
[1649472274141,48.91,42308.42,13.1,0.60757,0.00032,9.39648]
[1649472274209,48.91,42308.42,13.1,0.60757,0.00032,9.39648]
[1649472274640,48.91,42307.85,13.1,0.60739,0.00032,9.39757]
[1649472274665,48.91,42307.85,13.1,0.60739,0.00032,9.39757]
[1649472274953,48.91,42307.85,13.1,0.60739,0.00032,9.39757]
[1649472274961,48.91,42307.85,13.1,0.60739,0.00032,9.39757]
[1649472279499,48.91,42287.49,13.1,0.60083,0.00032,9.43535]
[1649472279501,48.91,42287.49,13.1,0.60083,0.00032,9.43535]
[1649472279502,48.91,42287.49,13.1,0.60083,0.00032,9.43535]
[1649472279515,48.91,42287.49,13.1,0.60083,0.00032,9.43535]
[1649472285704,48.91,42273.22,13.1,0.59622,0.00032,9.46026]
[1649472285984,48.91,42273.22,13.1,0.59622,0.00032,9.46026]
[1649472291306,48.89,42266.24,13.1,0.59397,0.00032,9.4719]
[1649472296755,48.89,42271.77,13.1,0.59578,0.00032,9.46253]
[1649472298851,48.88,42272.99,13.1,0.59619,0.00032,9.46042]
[1649472319917,48.87,42284.08,13.1,0.59981,0.00032,9.44094]
[1649472324956,48.87,42286.79,13.1,0.60068,0.00032,9.4361]
[1649472329987,48.87,42286.17,13.1,0.60048,0.00032,9.43721]
[1649472334387,48.86,42287.12,13.1,0.60082,0.00032,9.43264]
[1649472334459,48.86,42287.12,13.1,0.60082,0.00032,9.43264]
[1649472345091,48.86,42295.67,13.1,0.60358,0.00032,9.41707]
[1649472350126,48.87,42296.84,13.1,0.60396,0.00032,9.41493]
[1649472355170,48.87,42296.73,13.1,0.60391,0.00032,9.41519]
[1649472360205,48.88,42296.32,13.1,0.60377,0.00032,9.41598]
[1649472362495,48.88,42296.31,13.1,0.60377,0.00032,9.41603]
[1649472364858,48.88,42300.34,13.1,0.60507,0.00032,9.40851]
[1649472364900,48.88,42300.34,13.1,0.60507,0.00032,9.40851]
[1649472365189,48.88,42300.34,13.1,0.60507,0.00032,9.40851]
[1649472365266,48.88,42300.53,13.1,0.60513,0.00032,9.40815]
[1649472371282,48.88,42307.58,13.1,0.60739,0.00032,9.39478]
[1649472376317,48.88,42308.89,13.1,0.60781,0.00032,9.39228]
[1649472381352,48.88,42311.14,13.1,0.60854,0.00032,9.3879]
[1649472381368,48.88,42311.14,13.1,0.60854,0.00032,9.3879]
[1649472382338,48.88,42311.14,13.1,0.60854,0.00032,9.3879]
[1649472387394,48.88,42317.86,13.1,0.61069,0.00032,9.37475]
[1649472392431,48.88,42320.48,13.1,0.61155,0.00032,9.36671]
[1649472393069,48.88,42320.48,13.1,0.61155,0.00032,9.36671]
[1649472398473,48.88,42323.63,13.1,0.61257,0.00032,9.36036]
[1649472403509,48.88,42318.26,13.1,0.61085,0.00032,9.37107]
[1649472403852,48.88,42318.26,13.1,0.61085,0.00032,9.37107]
[1649472409550,48.88,42320.17,13.1,0.61147,0.00032,9.36721]
[1649472414585,48.87,42319.87,13.1,0.61138,0.00032,9.36775]
[1649472419621,48.87,42320.42,13.1,0.61157,0.00032,9.36661]
[1649472424657,48.87,42320.14,13.1,0.61148,0.00032,9.36713]
[1649472429691,48.86,42322.07,13.1,0.61211,0.00032,9.36322]
[1649472434727,48.86,42321.6,13.1,0.61196,0.00032,9.36414]
[1649472435013,48.86,42321.6,13.1,0.61196,0.00032,9.36414]
[1649472435015,48.86,42321.6,13.1,0.61196,0.00032,9.36414]
[1649472440920,48.86,42310.95,13.1,0.60854,0.00032,9.38516]
[1649472443885,48.86,42310.29,13.1,0.60833,0.00032,9.38647]
[1649472444831,48.86,42310.32,13.1,0.60834,0.00032,9.38641]
[1649472445377,48.86,42310.32,13.1,0.60834,0.00032,9.38641]
[1649472445383,48.86,42310.32,13.1,0.60834,0.00032,9.38641]
[1649472446728,48.86,42303.9,13.1,0.60627,0.00032,9.39875]
[1649472451845,48.86,42292.68,13.1,0.60268,0.00032,9.41677]
[1649472456880,48.85,42289.56,13.1,0.60168,0.00032,9.42241]
[1649472460550,48.85,42290.95,13.1,0.60214,0.00032,9.41984]
[1649472476013,48.85,42281.51,13.1,0.59907,0.00032,9.43683]
[1649472478991,48.85,42279.6,13.1,0.59845,0.00032,9.44018]
[1649472485765,48.85,42274.97,13.1,0.59695,0.00032,9.4482]
[1649472486135,48.85,42274.19,13.1,0.5967,0.00032,9.44954]
[1649472486141,48.85,42274.19,13.1,0.5967,0.00032,9.44954]
[1649472489084,48.85,42266.22,13.1,0.59411,0.00033,9.46301]
[1649472491070,48.85,42266.73,13.1,0.59428,0.00033,9.46215]
[1649472492860,48.85,42267.92,13.1,0.59466,0.00033,9.4602]
[1649472492866,48.85,42267.92,13.1,0.59466,0.00033,9.4602]
[1649472493455,48.86,42268.48,13.1,0.59484,0.00033,9.45927]
[1649472499176,48.86,42257.27,13.1,0.59118,0.00033,9.47775]
[1649472504209,48.86,42259.4,13.1,0.59187,0.00033,9.47434]
[1649472509244,48.87,42258.95,13.1,0.59172,0.00033,9.4751]
[1649472514279,48.87,42258.33,13.1,0.59153,0.00033,9.4733]
[1649472519315,48.87,42256.66,13.1,0.59099,0.00033,9.47601]
[1649472524357,48.87,42255.31,13.1,0.59054,0.00033,9.47819]
[1649472529394,48.88,42254.29,13.1,0.59021,0.00033,9.47984]
[1649472534427,48.88,42254.58,13.1,0.5903,0.00033,9.47939]
[1649472539463,48.88,42254.92,13.1,0.59041,0.00033,9.47886]
[1649472544497,48.88,42257.71,13.1,0.59131,0.00033,9.47441]
[1649472549533,48.88,42257.7,13.1,0.5913,0.00033,9.47445]
[1649472554571,48.88,42257.38,13.1,0.59121,0.00033,9.47493]
[1649472556296,48.88,42257.37,13.1,0.5912,0.00033,9.47494]
[1649472561616,48.88,42256.86,13.1,0.59104,0.00033,9.47573]
[1649472567127,48.88,42257.7,13.1,0.59131,0.00033,9.4744]
[1649472572693,48.88,42255.36,13.1,0.59057,0.00033,9.47536]
[1649472577729,48.89,42255.59,13.1,0.59064,0.00033,9.475]
[1649472582768,48.89,42257.35,13.1,0.59121,0.00033,9.47221]
[1649472588128,48.89,42252.11,13.1,0.5895,0.00033,9.48056]
[1649472593841,48.89,42252.15,13.1,0.58951,0.00033,9.4805]
[1649472598825,48.89,42251.6,13.1,0.58933,0.00033,9.48137]
[1649472601153,48.89,42254.14,13.1,0.59016,0.00033,9.47737]
[1649472607939,48.89,42251.6,13.1,0.58933,0.00033,9.48138]
[1649472612974,48.89,42254.76,13.1,0.59036,0.00033,9.47638]
[1649472618009,48.89,42253.02,13.1,0.58979,0.00033,9.47916]
[1649472623044,48.89,42253.79,13.1,0.59004,0.00033,9.47796]
[1649472628079,48.9,42254.69,13.1,0.59033,0.00033,9.47653]
[1649472633114,48.9,42254.66,13.1,0.59034,0.00033,9.47376]
[1649472634671,48.9,42254.82,13.1,0.59039,0.00033,9.47352]
[1649472640163,48.9,42253.47,13.1,0.58995,0.00033,9.47567]
[1649472645208,48.9,42254.32,13.1,0.59022,0.00033,9.47434]
[1649472650239,48.9,42254.56,13.1,0.5903,0.00033,9.47397]
[1649472655279,48.9,42254.06,13.1,0.59013,0.00033,9.47477]
[1649472660309,48.91,42255.02,13.1,0.59044,0.00033,9.47326]
[1649472665343,48.91,42255.34,13.1,0.59054,0.00033,9.47277]
[1649472670379,48.9,42265.98,13.1,0.59401,0.00033,9.45542]
[1649472670913,48.9,42265.98,13.1,0.59401,0.00033,9.45542]
[1649472671122,48.9,42265.98,13.1,0.59401,0.00033,9.45542]
[1649472671162,48.9,42265.98,13.1,0.59401,0.00033,9.45542]
[1649472671220,48.9,42265.98,13.1,0.59401,0.00033,9.45542]
[1649472671410,48.9,42265.72,13.1,0.59393,0.00033,9.45585]
[1649472671415,48.9,42265.72,13.1,0.59393,0.00033,9.45585]
[1649472673889,48.9,42275.56,13.1,0.59713,0.00032,9.4392]
[1649472679645,48.91,42280.55,13.1,0.59874,0.00032,9.43057]
[1649472679662,48.91,42280.55,13.1,0.59874,0.00032,9.43057]
[1649472680480,48.91,42280.66,13.1,0.59877,0.00032,9.4304]
[1649472680559,48.91,42280.66,13.1,0.59877,0.00032,9.4304]
[1649472680566,48.91,42280.66,13.1,0.59877,0.00032,9.4304]
[1649472682976,48.91,42285.31,13.1,0.60027,0.00032,9.42219]
[1649472683505,48.91,42280.44,13.1,0.59869,0.00032,9.4308]
[1649472683513,48.91,42280.44,13.1,0.59869,0.00032,9.4308]
[1649472683748,48.91,42280.44,13.1,0.59869,0.00032,9.4308]
[1649472683781,48.91,42280.44,13.1,0.59869,0.00032,9.4308]
[1649472684283,48.91,42272.89,13.1,0.59624,0.00032,9.44386]
[1649472684291,48.91,42272.89,13.1,0.59624,0.00032,9.44386]
[1649472686100,48.92,42264.69,13.1,0.59357,0.00033,9.45766]
[1649472691530,48.92,42252.16,13.1,0.5895,0.00033,9.47512]
[1649472693932,48.93,42251.55,13.1,0.5893,0.00033,9.4761]
[1649472695794,48.93,42251.55,13.1,0.5893,0.00033,9.47611]
[1649472695823,48.93,42251.55,13.1,0.5893,0.00033,9.47611]
[1649472699425,48.93,42246.66,13.1,0.5877,0.00033,9.48375]
[1649472702603,48.93,42243.19,13.1,0.58656,0.00033,9.48908]
[1649472707642,48.94,42240.28,13.1,0.5856,0.00033,9.4935]
[1649472712677,48.94,42244.42,13.1,0.58695,0.00033,9.48727]
[1649472712687,48.94,42244.42,13.1,0.58695,0.00033,9.48727]
[1649472718953,48.95,42245.38,13.1,0.58725,0.00033,9.48586]
[1649472724763,48.96,42240.58,13.1,0.58567,0.00033,9.49317]
[1649472729797,48.96,42241.19,13.1,0.58587,0.00033,9.49228]
[1649472734831,48.96,42242.05,13.1,0.58614,0.00033,9.49101]
[1649472739866,48.97,42239.46,13.1,0.58529,0.00033,9.49494]
[1649472741945,48.97,42239.68,13.1,0.58536,0.00033,9.49461]
[1649472747922,48.97,42239.29,13.1,0.58523,0.00033,9.49521]
[1649472747934,48.97,42239.29,13.1,0.58523,0.00033,9.49521]
[1649472753964,48.97,42241.67,13.1,0.58602,0.00033,9.48886]
[1649472758999,48.98,42242.21,13.1,0.58619,0.00033,9.48807]
[1649472764036,48.98,42240.89,13.1,0.58576,0.00033,9.49009]
[1649472764044,48.98,42240.89,13.1,0.58576,0.00033,9.49009]
[1649472771083,48.99,42240.79,13.1,0.58572,0.00033,9.49028]
[1649472775980,48.99,42241.08,13.1,0.58581,0.00033,9.48986]
[1649472782160,48.99,42240.39,13.1,0.58557,0.00033,9.49094]
[1649472784133,49.0,42240.73,13.1,0.58569,0.00033,9.49043]
[1649472784136,49.0,42240.73,13.1,0.58569,0.00033,9.49043]
[1649472789216,49.0,42241.25,13.1,0.58585,0.00033,9.48969]
[1649472794251,49.0,42240.35,13.1,0.58555,0.00033,9.49106]
[1649472794262,49.0,42240.35,13.1,0.58555,0.00033,9.49106]
[1649472795938,49.0,42240.46,13.1,0.58558,0.00033,9.4909]
[1649472795965,49.0,42240.46,13.1,0.58558,0.00033,9.4909]
[1649472796026,49.0,42240.46,13.1,0.58558,0.00033,9.4909]
[1649472796243,49.0,42240.46,13.1,0.58558,0.00033,9.4909]
[1649472796292,49.0,42240.36,13.1,0.58555,0.00033,9.49105]
[1649472796323,49.0,42240.36,13.1,0.58555,0.00033,9.49105]
[1649472796328,49.0,42240.36,13.1,0.58555,0.00033,9.49105]
[1649472796692,49.0,42240.36,13.1,0.58555,0.00033,9.49105]
[1649472798336,49.0,42233.09,13.1,0.58318,0.00033,9.50175]
[1649472798390,49.0,42233.09,13.1,0.58318,0.00033,9.50175]
[1649472798974,49.0,42233.09,13.1,0.58318,0.00033,9.50175]
[1649472801332,49.0,42231.53,13.1,0.58266,0.00033,9.504]
[1649472801474,49.0,42231.53,13.1,0.58266,0.00033,9.504]
[1649472806014,49.0,42231.48,13.1,0.58265,0.00033,9.50406]
[1649472811370,49.0,42233.21,13.1,0.58324,0.00033,9.49873]
[1649472816405,49.0,42232.29,13.1,0.58294,0.00033,9.50007]
[1649472819155,49.0,42231.11,13.1,0.58255,0.00033,9.50176]
[1649472824462,49.0,42229.88,13.1,0.58215,0.00033,9.50351]
[1649472829496,49.0,42229.83,13.1,0.58213,0.00033,9.50358]
[1649472834533,49.0,42228.33,13.1,0.58164,0.00033,9.50572]
[1649472839566,49.0,42227.72,13.1,0.58144,0.00033,9.50658]
[1649472844601,49.0,42227.04,13.1,0.58122,0.00033,9.50755]
[1649472849636,49.0,42225.61,13.1,0.58075,0.00033,9.50956]
[1649472854675,49.0,42226.58,13.1,0.58107,0.00033,9.50819]
[1649472867283,49.0,42218.9,13.1,0.57856,0.00033,9.51878]
[1649472869504,49.0,42213.33,13.1,0.57672,0.00033,9.52625]
[1649472869527,49.0,42213.33,13.1,0.57672,0.00033,9.52625]
[1649472869852,49.0,42210.89,13.1,0.57592,0.00033,9.52946]
[1649472870107,49.0,42210.89,13.1,0.57592,0.00033,9.52946]
[1649472870665,49.0,42210.89,13.1,0.57592,0.00033,9.52946]
[1649472870671,49.0,42210.89,13.1,0.57592,0.00033,9.52946]
[1649472871151,49.0,42201.99,13.1,0.57299,0.00033,9.54082]
[1649472871174,49.0,42201.99,13.1,0.57299,0.00033,9.54082]
[1649472871325,49.0,42201.99,13.1,0.57299,0.00033,9.54082]
[1649472871336,49.0,42201.99,13.1,0.57299,0.00033,9.54082]
[1649472872397,49.0,42196.53,13.1,0.57121,0.00033,9.54472]
[1649472872404,49.0,42196.53,13.1,0.57121,0.00033,9.54472]
[1649472873292,49.0,42193.84,13.1,0.57033,0.00033,9.54796]
[1649472873404,49.0,42193.84,13.1,0.57033,0.00033,9.54796]
[1649472874063,49.0,42194.08,13.1,0.5704,0.00033,9.54768]
[1649472874076,49.0,42194.08,13.1,0.5704,0.00033,9.54768]
[1649472874095,49.0,42194.08,13.1,0.5704,0.00033,9.54768]
[1649472874942,49.0,42192.83,13.1,0.56999,0.00033,9.54915]
[1649472875982,49.0,42194.52,13.1,0.57055,0.00033,9.54714]
[1649472877707,49.0,42201.76,13.1,0.57294,0.00033,9.53829]
[1649472880143,49.0,42211.18,13.1,0.57603,0.00033,9.52628]
[1649472883507,49.0,42198.57,13.1,0.57189,0.00033,9.54222]
[1649472883513,49.0,42198.57,13.1,0.57189,0.00033,9.54222]
[1649472887180,48.99,42192.35,13.1,0.56984,0.00033,9.54969]
[1649472892624,48.99,42190.65,13.1,0.56929,0.00033,9.55166]
[1649472892633,48.99,42190.65,13.1,0.56929,0.00033,9.55166]
[1649472892634,48.99,42190.65,13.1,0.56929,0.00033,9.55166]
[1649472892651,48.99,42190.65,13.1,0.56929,0.00033,9.55166]
[1649472892758,48.99,42190.65,13.1,0.56929,0.00033,9.55166]
[1649472895222,48.99,42192.05,13.1,0.56975,0.00033,9.55002]
[1649472897298,48.99,42193.16,13.1,0.57011,0.00033,9.54871]
[1649472898852,48.99,42193.49,13.1,0.57022,0.00033,9.54832]
[1649472903524,48.99,42194.21,13.1,0.57046,0.00033,9.54747]
[1649472904422,48.99,42195.62,13.1,0.57092,0.00033,9.54578]
[1649472908565,49.0,42212.14,13.1,0.57636,0.00033,9.52498]
[1649472908594,49.0,42212.14,13.1,0.57636,0.00033,9.52498]
[1649472914089,49.0,42214.28,13.1,0.57706,0.00033,9.52215]
[1649472919125,48.99,42210.63,13.1,0.57586,0.00033,9.52695]
[1649472925403,48.99,42212.1,13.1,0.57635,0.00033,9.52501]
[1649472925624,48.99,42212.1,13.1,0.57635,0.00033,9.52501]
[1649472930668,48.99,42210.68,13.1,0.57588,0.00033,9.52686]
[1649472936384,48.99,42201.54,13.1,0.57289,0.00033,9.5357]
[1649472942285,49.0,42203.43,13.1,0.57351,0.00033,9.53336]
[1649472947320,49.0,42203.53,13.1,0.57354,0.00033,9.53326]
[1649472952355,49.0,42203.03,13.1,0.57337,0.00033,9.5339]
[1649472957390,49.0,42203.77,13.1,0.57361,0.00033,9.53299]
[1649472962425,49.01,42201.91,13.1,0.573,0.00033,9.53533]
[1649472967460,49.01,42200.81,13.1,0.57263,0.00033,9.5367]
[1649472972495,49.01,42200.78,13.1,0.57262,0.00033,9.53675]
[1649472982565,49.01,42212.59,13.1,0.5765,0.00033,9.52167]
[1649472984769,49.01,42211.92,13.1,0.57628,0.00033,9.52255]
[1649472990623,49.01,42213.97,13.1,0.57696,0.00033,9.51984]
[1649472993226,49.01,42216.56,13.1,0.57782,0.00033,9.51358]
[1649472996539,49.01,42214.97,13.1,0.5773,0.00033,9.51571]
[1649472998547,49.01,42215.13,13.1,0.57736,0.00033,9.51549]
[1649473000025,49.01,42216.79,13.1,0.5779,0.00033,9.51327]
[1649473000035,49.01,42216.79,13.1,0.5779,0.00033,9.51327]
[1649473003920,49.01,42227.63,13.1,0.58145,0.00033,9.49834]
[1649473004953,49.01,42231.3,13.1,0.58265,0.00033,9.49311]
[1649473005015,49.01,42231.3,13.1,0.58265,0.00033,9.49311]
[1649473005057,49.01,42231.3,13.1,0.58265,0.00033,9.49311]
[1649473005151,49.02,42231.11,13.1,0.58259,0.00033,9.49338]
[1649473005254,49.02,42231.11,13.1,0.58259,0.00033,9.49338]
[1649473005389,49.02,42231.11,13.1,0.58259,0.00033,9.49338]
[1649473005874,49.02,42231.11,13.1,0.58259,0.00033,9.49338]
[1649473011249,49.01,42220.37,13.1,0.57907,0.00033,9.50843]
[1649473011276,49.01,42220.37,13.1,0.57907,0.00033,9.50843]
[1649473011283,49.01,42220.37,13.1,0.57907,0.00033,9.50843]
[1649473011287,49.01,42220.37,13.1,0.57907,0.00033,9.50843]
[1649473011293,49.01,42220.37,13.1,0.57907,0.00033,9.50843]
[1649473011675,49.01,42220.37,13.1,0.57907,0.00033,9.50843]
[1649473011703,49.01,42220.37,13.1,0.57907,0.00033,9.50843]
[1649473026357,49.01,42207.38,13.1,0.57481,0.00033,9.52562]
[1649473035179,49.0,42202.73,13.1,0.57329,0.00033,9.53146]
[1649473040974,49.0,42198.62,13.1,0.57193,0.00033,9.53657]
[1649473046009,49.0,42199.6,13.1,0.57225,0.00033,9.53537]
[1649473048991,49.01,42202.27,13.1,0.57313,0.00033,9.53206]
[1649473052633,49.01,42197.02,13.1,0.57142,0.00033,9.53572]
[1649473054924,49.01,42197.14,13.1,0.57146,0.00033,9.53558]
[1649473054931,49.01,42197.14,13.1,0.57146,0.00033,9.53558]
[1649473055967,49.01,42193.69,13.1,0.57032,0.00033,9.53973]
[1649473056006,49.01,42193.69,13.1,0.57032,0.00033,9.53973]
[1649473056010,49.01,42193.69,13.1,0.57032,0.00033,9.53973]
[1649473056036,49.01,42193.69,13.1,0.57032,0.00033,9.53973]
[1649473056057,49.01,42193.69,13.1,0.57032,0.00033,9.53973]
[1649473056095,49.01,42193.69,13.1,0.57032,0.00033,9.53973]
[1649473061452,49.01,42192.18,13.1,0.56982,0.00033,9.54156]
[1649473067159,49.02,42190.1,13.1,0.56912,0.00033,9.54403]
[1649473067786,49.02,42190.1,13.1,0.56912,0.00033,9.54403]
[1649473067798,49.02,42190.1,13.1,0.56912,0.00033,9.54403]
[1649473067863,49.02,42190.1,13.1,0.56912,0.00033,9.54403]
[1649473069044,49.02,42187.58,13.1,0.56829,0.00033,9.54695]
[1649473074205,49.02,42185.38,13.1,0.56757,0.00033,9.54948]
[1649473079242,49.02,42184.64,13.1,0.56732,0.00033,9.55033]
[1649473084275,49.02,42184.9,13.1,0.5674,0.00033,9.55003]
[1649473089311,49.02,42184.62,13.1,0.56731,0.00033,9.55036]
[1649473094345,49.02,42184.54,13.1,0.56728,0.00033,9.55045]
[1649473094359,49.02,42184.54,13.1,0.56728,0.00033,9.55045]
[1649473096421,49.02,42184.86,13.1,0.56739,0.00033,9.55009]
[1649473102401,49.02,42185.17,13.1,0.56749,0.00033,9.54975]
[1649473107436,49.02,42184.2,13.1,0.56717,0.00033,9.55085]
[1649473118513,49.03,42184.5,13.1,0.56728,0.00033,9.54772]
[1649473118563,49.03,42184.5,13.1,0.56728,0.00033,9.54772]
[1649473118565,49.03,42184.5,13.1,0.56728,0.00033,9.54772]
[1649473123574,49.03,42185.65,13.1,0.56766,0.00033,9.5464]
[1649473123583,49.03,42185.65,13.1,0.56766,0.00033,9.5464]
[1649473123593,49.03,42185.65,13.1,0.56766,0.00033,9.5464]
[1649473124744,49.03,42194.13,13.1,0.57046,0.00033,9.5365]
[1649473124748,49.03,42194.13,13.1,0.57046,0.00033,9.5365]
[1649473124752,49.03,42194.13,13.1,0.57046,0.00033,9.5365]
[1649473124769,49.03,42194.13,13.1,0.57046,0.00033,9.5365]
[1649473129277,49.03,42199.86,13.1,0.57234,0.00033,9.52958]
[1649473134631,49.03,42205.25,13.1,0.57411,0.00033,9.52283]
[1649473138969,49.03,42206.7,13.1,0.57459,0.00033,9.52098]
[1649473140304,49.03,42197.22,13.1,0.57147,0.00033,9.53281]
[1649473143334,49.04,42197.38,13.1,0.57152,0.00033,9.53264]
[1649473143419,49.04,42197.38,13.1,0.57152,0.00033,9.53264]
[1649473143653,49.04,42197.38,13.1,0.57152,0.00033,9.53264]
[1649473148723,49.04,42191.14,13.1,0.56945,0.00033,9.54013]
[1649473150533,49.04,42192.65,13.1,0.56995,0.00033,9.53835]
[1649473152448,49.05,42192.17,13.1,0.56979,0.00033,9.53893]
[1649473152468,49.05,42192.17,13.1,0.56979,0.00033,9.53893]
[1649473153072,49.05,42192.17,13.1,0.56979,0.00033,9.53893]
[1649473153990,49.05,42183.48,13.1,0.56692,0.00033,9.54895]
[1649473154184,49.05,42183.48,13.1,0.56692,0.00033,9.54895]
[1649473159800,49.05,42186.9,13.1,0.56805,0.00033,9.54509]
[1649473164835,49.05,42191.29,13.1,0.56949,0.00033,9.54001]
[1649473169871,49.06,42191.5,13.1,0.56955,0.00033,9.53979]
[1649473173804,49.06,42191.01,13.1,0.5694,0.00033,9.53758]
[1649473173818,49.06,42191.01,13.1,0.5694,0.00033,9.53758]
[1649473177410,49.07,42191.11,13.1,0.56943,0.00033,9.53748]
[1649473177472,49.07,42191.11,13.1,0.56943,0.00033,9.53748]
[1649473177547,49.07,42191.11,13.1,0.56943,0.00033,9.53748]
[1649473177634,49.07,42191.11,13.1,0.56943,0.00033,9.53748]
[1649473182961,49.07,42180.88,13.1,0.56605,0.00033,9.54917]
[1649473184396,49.07,42180.93,13.1,0.56607,0.00033,9.54911]
[1649473190029,49.08,42189.52,13.1,0.5689,0.00033,9.53938]
[1649473194943,49.08,42190.18,13.1,0.56911,0.00033,9.53864]
[1649473200081,49.09,42187.83,13.1,0.56833,0.00033,9.54139]
[1649473205118,49.09,42185.92,13.1,0.56769,0.00033,9.54359]
[1649473210155,49.09,42182.21,13.1,0.56647,0.00033,9.54778]
[1649473210450,49.09,42182.21,13.1,0.56647,0.00033,9.54778]
[1649473210456,49.09,42182.21,13.1,0.56647,0.00033,9.54778]
[1649473210463,49.09,42182.21,13.1,0.56647,0.00033,9.54778]
[1649473210623,49.09,42182.21,13.1,0.56647,0.00033,9.54778]
[1649473210627,49.09,42182.21,13.1,0.56647,0.00033,9.54778]
[1649473211213,49.09,42189.63,13.1,0.56891,0.00033,9.53934]
[1649473213970,49.1,42198.26,13.1,0.57175,0.00033,9.52907]
[1649473218131,49.1,42198.84,13.1,0.57194,0.00033,9.52839]
[1649473223243,49.1,42209.14,13.1,0.57533,0.00033,9.51544]
[1649473228037,49.09,42214.17,13.1,0.57698,0.00033,9.50883]
[1649473234261,49.09,42218.55,13.1,0.57845,0.00033,9.50011]
[1649473236541,49.09,42217.88,13.1,0.57823,0.00033,9.501]
[1649473242376,49.08,42219.23,13.1,0.57868,0.00033,9.49913]
[1649473247412,49.08,42217.64,13.1,0.57817,0.00033,9.50126]
[1649473252491,49.07,42218.6,13.1,0.57849,0.00033,9.49994]
[1649473256206,49.07,42226.99,13.1,0.58124,0.00033,9.48835]
[1649473261509,49.07,42223.41,13.1,0.58008,0.00033,9.4933]
[1649473266544,49.06,42227.1,13.1,0.58129,0.00033,9.48811]
[1649473271579,49.05,42227.68,13.1,0.58149,0.00033,9.48726]
[1649473276615,49.05,42226.07,13.1,0.58097,0.00033,9.48948]
[1649473281649,49.04,42226.52,13.1,0.58113,0.00033,9.48881]
[1649473286684,49.04,42227.06,13.1,0.58131,0.00033,9.48801]
[1649473291719,49.03,42226.04,13.1,0.58101,0.00033,9.48658]
[1649473297761,49.03,42226.04,13.1,0.58101,0.00033,9.48653]
[1649473302797,49.02,42226.29,13.1,0.5811,0.00033,9.48615]
[1649473306363,49.02,42226.55,13.1,0.58119,0.00033,9.48577]
[1649473311862,49.01,42227.62,13.1,0.58155,0.00033,9.48421]
[1649473316896,49.01,42226.77,13.1,0.58128,0.00033,9.48538]
[1649473323999,49.0,42225.77,13.1,0.58096,0.00033,9.48675]
[1649473329986,49.0,42220.54,13.1,0.57924,0.00033,9.49401]
[1649473329998,49.0,42220.54,13.1,0.57924,0.00033,9.49401]
[1649473331526,49.0,42218.9,13.1,0.5787,0.00033,9.49625]
[1649473337035,49.0,42205.36,13.1,0.57425,0.00033,9.51405]
[1649473337059,49.0,42205.36,13.1,0.57425,0.00033,9.51405]
[1649473341079,49.0,42201.28,13.1,0.5729,0.00033,9.5192]
[1649473341083,49.0,42201.28,13.1,0.5729,0.00033,9.5192]
[1649473347105,49.0,42205.1,13.1,0.57416,0.00033,9.51441]
[1649473352140,49.01,42201.12,13.1,0.57286,0.00033,9.51661]
[1649473352158,49.01,42201.12,13.1,0.57286,0.00033,9.51661]
[1649473352407,49.01,42201.12,13.1,0.57286,0.00033,9.51661]
[1649473355600,49.01,42198.46,13.1,0.57198,0.00033,9.51989]
[1649473358068,49.01,42197.79,13.1,0.57176,0.00033,9.52072]
[1649473358070,49.01,42197.79,13.1,0.57176,0.00033,9.52072]
[1649473363221,49.01,42199.17,13.1,0.57221,0.00033,9.51902]
[1649473364104,49.01,42199.17,13.1,0.57221,0.00033,9.51902]
[1649473364276,49.01,42199.2,13.1,0.57223,0.00033,9.51898]
[1649473370271,49.01,42198.74,13.1,0.57207,0.00033,9.51956]
[1649473377329,49.01,42207.73,13.1,0.57504,0.00033,9.50824]
[1649473381111,49.01,42212.23,13.1,0.57652,0.00033,9.5024]
[1649473386382,49.02,42211.71,13.1,0.57634,0.00033,9.50312]
[1649473391417,49.02,42219.0,13.1,0.57873,0.00033,9.49338]
[1649473396452,49.02,42213.52,13.1,0.57693,0.00033,9.50074]
[1649473401541,49.02,42214.24,13.1,0.57717,0.00033,9.49978]
[1649473401566,49.02,42214.24,13.1,0.57717,0.00033,9.49978]
[1649473407529,49.02,42214.68,13.1,0.57731,0.00033,9.49919]
[1649473422635,49.02,42204.33,13.1,0.57391,0.00033,9.50987]
[1649473422646,49.02,42204.33,13.1,0.57391,0.00033,9.50987]
[1649473433711,49.04,42204.59,13.1,0.57398,0.00033,9.50961]
[1649473438746,49.05,42203.16,13.1,0.5735,0.00033,9.51145]
[1649473440639,49.05,42203.48,13.1,0.5736,0.00033,9.51106]
[1649473440650,49.05,42203.48,13.1,0.5736,0.00033,9.51106]
[1649473440885,49.05,42202.82,13.1,0.57338,0.00033,9.5119]
[1649473441561,49.05,42202.82,13.1,0.57338,0.00033,9.5119]
[1649473441570,49.05,42202.82,13.1,0.57338,0.00033,9.5119]
[1649473441573,49.05,42202.82,13.1,0.57338,0.00033,9.5119]
[1649473442541,49.05,42200.9,13.1,0.57275,0.00033,9.5143]
[1649473442545,49.05,42200.9,13.1,0.57275,0.00033,9.5143]
[1649473442548,49.05,42200.9,13.1,0.57275,0.00033,9.5143]
[1649473442556,49.05,42200.9,13.1,0.57275,0.00033,9.5143]
[1649473442614,49.05,42200.9,13.1,0.57275,0.00033,9.5143]
[1649473444009,49.05,42191.91,13.1,0.56978,0.00033,9.5252]
[1649473448556,49.05,42181.05,13.1,0.56619,0.00033,9.53766]
[1649473448671,49.05,42181.05,13.1,0.56619,0.00033,9.53766]
[1649473450178,49.05,42187.22,13.1,0.56823,0.00033,9.53068]
[1649473453527,49.05,42187.04,13.1,0.56817,0.00033,9.53089]
[1649473453923,49.05,42187.14,13.1,0.5682,0.00033,9.53078]
[1649473459893,49.06,42187.89,13.1,0.56845,0.00033,9.52993]
[1649473461184,49.06,42187.33,13.1,0.56826,0.00033,9.53058]
[1649473462132,49.06,42187.9,13.1,0.56845,0.00033,9.52992]
[1649473465727,49.06,42186.52,13.1,0.56799,0.00033,9.53151]
[1649473470970,49.06,42178.29,13.1,0.56527,0.00033,9.54073]
[1649473470984,49.06,42178.29,13.1,0.56527,0.00033,9.54073]
[1649473477013,49.06,42169.89,13.1,0.5625,0.00033,9.54685]
[1649473482047,49.05,42171.3,13.1,0.56298,0.00033,9.54537]
[1649473487083,49.05,42170.96,13.1,0.56286,0.00033,9.54572]
[1649473492118,49.05,42177.84,13.1,0.56515,0.00033,9.53837]
[1649473497127,49.05,42175.31,13.1,0.56431,0.00033,9.5411]
[1649473503127,49.05,42170.6,13.1,0.56275,0.00033,9.54608]
[1649473508230,49.04,42170.42,13.1,0.56269,0.00033,9.54626]
[1649473511507,49.04,42177.45,13.1,0.56502,0.00033,9.53877]
[1649473511750,49.04,42177.45,13.1,0.56502,0.00033,9.53877]
[1649473511751,49.04,42177.45,13.1,0.56502,0.00033,9.53877]
[1649473511827,49.04,42177.45,13.1,0.56502,0.00033,9.53877]
[1649473512196,49.04,42177.26,13.1,0.56496,0.00033,9.53897]
[1649473512778,49.04,42177.26,13.1,0.56496,0.00033,9.53897]
[1649473512816,49.04,42177.26,13.1,0.56496,0.00033,9.53897]
[1649473512825,49.04,42177.26,13.1,0.56496,0.00033,9.53897]
[1649473512835,49.04,42177.26,13.1,0.56496,0.00033,9.53897]
[1649473512938,49.04,42177.26,13.1,0.56496,0.00033,9.53897]
[1649473513278,49.04,42153.66,13.1,0.55713,0.00033,9.56277]
[1649473513863,49.04,42153.66,13.1,0.55713,0.00033,9.56277]
[1649473513882,49.04,42153.66,13.1,0.55713,0.00033,9.56277]
[1649473516214,49.04,42154.81,13.1,0.55751,0.00033,9.56169]
[1649473516622,49.04,42153.81,13.1,0.55718,0.00033,9.56261]
[1649473525394,49.04,42147.42,13.1,0.55506,0.00033,9.56843]
[1649473525403,49.04,42147.42,13.1,0.55506,0.00033,9.56843]
[1649473525409,49.04,42147.42,13.1,0.55506,0.00033,9.56843]
[1649473525441,49.04,42147.42,13.1,0.55506,0.00033,9.56843]
[1649473525673,49.04,42147.42,13.1,0.55506,0.00033,9.56843]
[1649473525677,49.04,42147.42,13.1,0.55506,0.00033,9.56843]
[1649473530978,49.04,42154.26,13.1,0.55733,0.00033,9.5622]
[1649473530993,49.04,42154.26,13.1,0.55733,0.00033,9.5622]
[1649473536434,49.04,42146.78,13.1,0.55485,0.00033,9.56621]
[1649473541469,49.04,42147.16,13.1,0.55498,0.00033,9.56587]
[1649473546502,49.04,42144.99,13.1,0.55426,0.00033,9.56779]
[1649473547480,49.04,42144.99,13.1,0.55426,0.00033,9.56779]
[1649473547491,49.04,42144.99,13.1,0.55426,0.00033,9.56779]
[1649473547533,49.04,42145.21,13.1,0.55433,0.00033,9.5676]
[1649473547540,49.04,42145.21,13.1,0.55433,0.00033,9.5676]
[1649473548999,49.05,42144.4,13.1,0.55406,0.00033,9.56831]
[1649473554558,49.05,42143.31,13.1,0.55369,0.00033,9.56926]
[1649473556892,49.05,42143.47,13.1,0.55374,0.00033,9.56913]
[1649473560248,49.06,42138.61,13.1,0.55212,0.00033,9.57325]
[1649473560423,49.06,42138.61,13.1,0.55212,0.00033,9.57325]
[1649473561180,49.06,42138.62,13.1,0.55212,0.00033,9.57324]
[1649473562765,49.06,42148.96,13.1,0.55557,0.00033,9.56431]
[1649473562772,49.06,42148.96,13.1,0.55557,0.00033,9.56431]
[1649473562775,49.06,42148.96,13.1,0.55557,0.00033,9.56431]
[1649473562893,49.06,42148.96,13.1,0.55557,0.00033,9.56431]
[1649473563038,49.06,42148.96,13.1,0.55557,0.00033,9.56431]
[1649473563096,49.06,42148.96,13.1,0.55557,0.00033,9.56431]
[1649473563232,49.06,42148.96,13.1,0.55557,0.00033,9.56431]
[1649473563280,49.06,42148.96,13.1,0.55557,0.00033,9.56431]
[1649473567242,49.06,42150.46,13.1,0.55606,0.00033,9.56296]
[1649473567246,49.06,42150.46,13.1,0.55606,0.00033,9.56296]
[1649473567251,49.06,42150.46,13.1,0.55606,0.00033,9.56296]
[1649473567495,49.06,42150.46,13.1,0.55606,0.00033,9.56296]
[1649473567511,49.06,42150.46,13.1,0.55606,0.00033,9.56296]
[1649473578839,49.06,42138.98,13.1,0.55224,0.00033,9.57296]
[1649473581792,49.06,42147.75,13.1,0.55516,0.00033,9.56541]
[1649473581799,49.06,42147.75,13.1,0.55516,0.00033,9.56541]
[1649473581804,49.06,42147.75,13.1,0.55516,0.00033,9.56541]
[1649473581818,49.06,42147.75,13.1,0.55516,0.00033,9.56541]
[1649473582065,49.06,42147.75,13.1,0.55516,0.00033,9.56541]
[1649473582118,49.06,42147.75,13.1,0.55516,0.00033,9.56541]
[1649473582416,49.06,42147.75,13.1,0.55516,0.00033,9.56541]
[1649473582516,49.06,42147.75,13.1,0.55516,0.00033,9.56541]
[1649473583831,49.07,42147.16,13.1,0.55496,0.00033,9.56594]
[1649473583835,49.07,42147.16,13.1,0.55496,0.00033,9.56594]
[1649473599874,49.07,42136.34,13.1,0.55137,0.00033,9.57235]
[1649473604909,49.07,42136.17,13.1,0.55131,0.00033,9.57248]
[1649473614979,49.07,42135.92,13.1,0.55123,0.00033,9.57268]
[1649473623141,49.07,42144.49,13.1,0.55408,0.00033,9.5655]
[1649473625905,49.07,42154.53,13.1,0.55742,0.00033,9.55644]
[1649473626622,49.07,42151.26,13.1,0.55633,0.00033,9.55947]
[1649473626630,49.07,42151.26,13.1,0.55633,0.00033,9.55947]
[1649473626866,49.07,42151.26,13.1,0.55633,0.00033,9.55947]
[1649473629315,49.07,42152.38,13.1,0.5567,0.00033,9.55844]
[1649473635274,49.08,42149.09,13.1,0.5556,0.00033,9.56145]
[1649473636505,49.08,42149.44,13.1,0.55572,0.00033,9.56114]
[1649473636536,49.08,42149.44,13.1,0.55572,0.00033,9.56114]
[1649473636540,49.08,42149.44,13.1,0.55572,0.00033,9.56114]
[1649473636553,49.08,42149.44,13.1,0.55572,0.00033,9.56114]
[1649473636577,49.08,42149.44,13.1,0.55572,0.00033,9.56114]
[1649473636579,49.08,42149.44,13.1,0.55572,0.00033,9.56114]
[1649473636616,49.08,42149.44,13.1,0.55572,0.00033,9.56114]
[1649473636631,49.08,42149.44,13.1,0.55572,0.00033,9.56114]
[1649473636640,49.08,42149.44,13.1,0.55572,0.00033,9.56114]
[1649473636875,49.08,42149.44,13.1,0.55572,0.00033,9.56114]
[1649473637188,49.08,42149.17,13.1,0.55563,0.00033,9.56138]
[1649473637193,49.08,42149.17,13.1,0.55563,0.00033,9.56138]
[1649473637198,49.08,42149.17,13.1,0.55563,0.00033,9.56138]
[1649473637319,49.08,42149.17,13.1,0.55563,0.00033,9.56138]
[1649473644698,49.08,42177.68,13.1,0.56509,0.00033,9.53305]
[1649473644834,49.08,42177.68,13.1,0.56509,0.00033,9.53305]
[1649473644840,49.08,42177.68,13.1,0.56509,0.00033,9.53305]
[1649473647525,49.08,42169.15,13.1,0.56226,0.00033,9.5421]
[1649473647547,49.08,42169.15,13.1,0.56226,0.00033,9.5421]
[1649473651112,49.08,42166.05,13.1,0.56123,0.00033,9.54527]
[1649473651665,49.08,42166.63,13.1,0.56144,0.00033,9.54188]
[1649473651670,49.08,42166.63,13.1,0.56144,0.00033,9.54188]
[1649473662312,49.09,42153.41,13.1,0.55704,0.00033,9.55474]
[1649473666149,49.09,42154.51,13.1,0.55741,0.00033,9.55371]
[1649473666172,49.09,42154.51,13.1,0.55741,0.00033,9.55371]
[1649473671372,49.08,42158.01,13.1,0.55857,0.00033,9.55039]
[1649473675002,49.08,42156.93,13.1,0.55822,0.00033,9.55142]
[1649473680435,49.08,42153.93,13.1,0.55723,0.00033,9.55421]
[1649473681542,49.07,42154.07,13.1,0.55727,0.00033,9.55409]
[1649473687033,49.07,42156.65,13.1,0.55814,0.00033,9.55164]
[1649473687039,49.07,42156.65,13.1,0.55814,0.00033,9.55164]
[1649473687357,49.07,42156.65,13.1,0.55814,0.00033,9.55164]
[1649473687576,49.07,42156.18,13.1,0.55798,0.00033,9.55208]
[1649473689085,49.07,42163.04,13.1,0.56026,0.00033,9.54543]
[1649473689573,49.07,42167.26,13.1,0.56166,0.00033,9.54119]
[1649473689586,49.07,42167.26,13.1,0.56166,0.00033,9.54119]
[1649473690046,49.07,42167.26,13.1,0.56166,0.00033,9.54119]
[1649473695546,49.07,42177.97,13.1,0.56521,0.00033,9.52987]
[1649473700578,49.07,42178.26,13.1,0.56531,0.00033,9.52957]
[1649473700590,49.07,42178.26,13.1,0.56531,0.00033,9.52957]
[1649473711656,49.08,42191.95,13.1,0.56984,0.00033,9.51122]
[1649473716691,49.09,42193.09,13.1,0.57021,0.00033,9.50991]
[1649473721726,49.09,42192.92,13.1,0.57014,0.00033,9.51015]
[1649473726066,49.1,42189.13,13.1,0.56889,0.00033,9.51463]
[1649473727889,49.1,42182.27,13.1,0.56662,0.00033,9.52246]
[1649473729744,49.1,42179.52,13.1,0.56571,0.00033,9.52551]
[1649473729930,49.1,42175.25,13.1,0.56429,0.00033,9.53015]
[1649473731769,49.1,42175.05,13.1,0.56422,0.00033,9.53036]
[1649473736838,49.1,42177.68,13.1,0.5651,0.00033,9.52752]
[1649473741867,49.1,42177.07,13.1,0.5649,0.00033,9.52818]
[1649473746903,49.11,42186.66,13.1,0.56807,0.00033,9.5175]
[1649473746912,49.11,42186.66,13.1,0.56807,0.00033,9.5175]
[1649473752944,49.11,42186.51,13.1,0.56801,0.00033,9.51768]
[1649473752954,49.11,42186.51,13.1,0.56801,0.00033,9.51768]
[1649473762294,49.11,42187.21,13.1,0.56824,0.00033,9.51691]
[1649473773083,49.13,42189.61,13.1,0.56903,0.00033,9.51137]
[1649473778119,49.13,42190.88,13.1,0.56944,0.00033,9.50992]
[1649473783153,49.14,42191.74,13.1,0.56972,0.00033,9.50894]
[1649473788188,49.14,42187.39,13.1,0.56828,0.00033,9.51403]
[1649473793223,49.15,42189.57,13.1,0.56899,0.00033,9.51153]
[1649473798258,49.15,42193.78,13.1,0.57038,0.00033,9.5066]
[1649473808328,49.16,42193.84,13.1,0.57039,0.00033,9.50656]
[1649473813363,49.16,42196.58,13.1,0.57129,0.00033,9.50327]
[1649473818398,49.16,42194.33,13.1,0.57054,0.00033,9.506]
[1649473833503,49.17,42198.25,13.1,0.57185,0.00033,9.49849]
[1649473836433,49.17,42199.47,13.1,0.57225,0.00033,9.497]
[1649473836436,49.17,42199.47,13.1,0.57225,0.00033,9.497]
[1649473836443,49.17,42199.47,13.1,0.57225,0.00033,9.497]
[1649473836512,49.17,42199.47,13.1,0.57225,0.00033,9.497]
[1649473836623,49.17,42199.47,13.1,0.57225,0.00033,9.497]
[1649473842574,49.17,42202.7,13.1,0.57332,0.00033,9.49298]
[1649473843000,49.17,42202.7,13.1,0.57332,0.00033,9.49298]
[1649473843079,49.17,42202.7,13.1,0.57332,0.00033,9.49298]
[1649473844701,49.17,42200.35,13.1,0.57254,0.00033,9.49589]
[1649473844799,49.17,42200.35,13.1,0.57254,0.00033,9.49589]
[1649473844837,49.17,42200.35,13.1,0.57254,0.00033,9.49589]
[1649473844866,49.17,42200.35,13.1,0.57254,0.00033,9.49589]
[1649473844928,49.17,42200.35,13.1,0.57254,0.00033,9.49589]
[1649473844940,49.17,42200.35,13.1,0.57254,0.00033,9.49589]
[1649473845376,49.17,42201.53,13.1,0.57293,0.00033,9.49445]
[1649473855657,49.15,42237.08,13.1,0.58464,0.00033,9.44607]
[1649473860692,49.15,42238.27,13.1,0.58503,0.00033,9.44426]
[1649473863754,49.14,42240.35,13.1,0.58572,0.00033,9.44116]
[1649473863827,49.14,42240.35,13.1,0.58572,0.00033,9.44116]
[1649473868701,49.14,42244.51,13.1,0.58709,0.00033,9.43485]
[1649473869306,49.14,42245.52,13.1,0.58742,0.00033,9.4333]
[1649473870243,49.14,42245.52,13.1,0.58742,0.00033,9.4333]
[1649473870250,49.14,42245.52,13.1,0.58742,0.00033,9.4333]
[1649473870260,49.14,42245.52,13.1,0.58742,0.00033,9.4333]
[1649473871246,49.14,42246.59,13.1,0.58777,0.00033,9.43165]
[1649473874062,49.13,42259.21,13.1,0.59189,0.00033,9.41177]
[1649473874083,49.13,42259.21,13.1,0.59189,0.00033,9.41177]
[1649473876822,49.13,42254.4,13.1,0.59033,0.00033,9.41944]
[1649473877723,49.13,42254.4,13.1,0.59033,0.00033,9.41944]
[1649473877838,49.13,42253.51,13.1,0.59004,0.00033,9.42084]
[1649473877870,49.13,42253.51,13.1,0.59004,0.00033,9.42084]
[1649473877900,49.13,42253.51,13.1,0.59004,0.00033,9.42084]
[1649473879737,49.13,42244.81,13.1,0.5872,0.00033,9.43433]
[1649473879745,49.13,42244.81,13.1,0.5872,0.00033,9.43433]
[1649473884863,49.13,42240.74,13.1,0.58587,0.00033,9.44043]
[1649473888924,49.12,42241.71,13.1,0.58619,0.00033,9.43896]
[1649473889072,49.12,42241.71,13.1,0.58619,0.00033,9.43896]
[1649473889326,49.12,42241.71,13.1,0.58619,0.00033,9.43896]
[1649473893255,49.12,42249.17,13.1,0.58866,0.00033,9.42468]
[1649473894150,49.12,42249.17,13.1,0.58866,0.00033,9.42468]
[1649473895134,49.12,42249.89,13.1,0.5889,0.00033,9.42355]
[1649473899007,49.11,42259.47,13.1,0.59204,0.00033,9.40829]
[1649473905002,49.1,42259.35,13.1,0.59202,0.00033,9.40834]
[1649473910038,49.08,42260.75,13.1,0.59251,0.00033,9.40592]
[1649473910072,49.08,42260.75,13.1,0.59251,0.00033,9.40592]
[1649473910193,49.08,42260.75,13.1,0.59251,0.00033,9.40592]
[1649473910253,49.08,42260.75,13.1,0.59251,0.00033,9.40592]
[1649473910539,49.08,42260.75,13.1,0.59251,0.00033,9.40592]
[1649473910632,49.08,42260.75,13.1,0.59251,0.00033,9.40592]
[1649473910702,49.08,42260.75,13.1,0.59251,0.00033,9.40592]
[1649473910721,49.08,42260.75,13.1,0.59251,0.00033,9.40592]
[1649473910906,49.08,42260.75,13.1,0.59251,0.00033,9.40592]
[1649473911024,49.08,42260.75,13.1,0.59251,0.00033,9.40592]
[1649473911376,49.07,42262.42,13.1,0.59306,0.00033,9.40315]
[1649473911676,49.07,42262.42,13.1,0.59306,0.00033,9.40315]
[1649473911682,49.07,42262.42,13.1,0.59306,0.00033,9.40315]
[1649473912051,49.07,42306.19,13.1,0.60728,0.00032,9.32533]
[1649473912127,49.07,42306.19,13.1,0.60728,0.00032,9.32533]
[1649473912194,49.07,42306.19,13.1,0.60728,0.00032,9.32533]
[1649473912206,49.07,42306.19,13.1,0.60728,0.00032,9.32533]
[1649473912219,49.07,42306.19,13.1,0.60728,0.00032,9.32533]
[1649473912421,49.07,42306.19,13.1,0.60728,0.00032,9.32533]
[1649473912455,49.07,42306.19,13.1,0.60728,0.00032,9.32533]
[1649473912497,49.07,42306.19,13.1,0.60728,0.00032,9.32533]
[1649473912747,49.07,42306.19,13.1,0.60728,0.00032,9.32533]
[1649473912794,49.07,42306.19,13.1,0.60728,0.00032,9.32533]
[1649473912976,49.07,42306.19,13.1,0.60728,0.00032,9.32533]
[1649473913119,49.06,42322.92,13.1,0.61268,0.00032,9.29241]
[1649473913123,49.06,42322.92,13.1,0.61268,0.00032,9.29241]
[1649473913263,49.06,42322.92,13.1,0.61268,0.00032,9.29241]
[1649473913273,49.06,42322.92,13.1,0.61268,0.00032,9.29241]
[1649473913726,49.06,42322.92,13.1,0.61268,0.00032,9.29241]
[1649473913731,49.06,42322.92,13.1,0.61268,0.00032,9.29241]
[1649473914025,49.06,42322.92,13.1,0.61268,0.00032,9.29241]
[1649473914124,49.06,42340.22,13.1,0.61824,0.00032,9.25657]
[1649473914172,49.06,42340.22,13.1,0.61824,0.00032,9.25657]
[1649473914214,49.06,42340.22,13.1,0.61824,0.00032,9.25657]
[1649473915098,49.06,42328.13,13.1,0.61437,0.00032,9.28176]
[1649473915317,49.06,42328.13,13.1,0.61437,0.00032,9.28176]
[1649473915429,49.06,42328.13,13.1,0.61437,0.00032,9.28176]
[1649473916222,49.06,42336.81,13.1,0.61715,0.00032,9.26375]
[1649473916300,49.06,42336.81,13.1,0.61715,0.00032,9.26375]
[1649473916761,49.06,42336.81,13.1,0.61715,0.00032,9.26375]
[1649473919067,49.06,42339.19,13.1,0.61791,0.00032,9.25876]
[1649473920155,49.06,42340.16,13.1,0.61822,0.00032,9.25671]
[1649473926128,49.06,42333.32,13.1,0.61604,0.00032,9.27101]
[1649473936224,49.05,42324.66,13.1,0.61327,0.00032,9.28868]
[1649473938242,49.05,42324.38,13.1,0.61319,0.00032,9.28921]
[1649473944275,49.04,42336.82,13.1,0.6172,0.00032,9.26343]
[1649473944324,49.04,42336.82,13.1,0.6172,0.00032,9.26343]
[1649473944585,49.04,42336.82,13.1,0.6172,0.00032,9.26343]
[1649473944939,49.04,42336.82,13.1,0.6172,0.00032,9.26343]
[1649473946700,49.04,42341.63,13.1,0.61875,0.00032,9.25321]
[1649473946820,49.04,42341.63,13.1,0.61875,0.00032,9.25321]
[1649473947142,49.04,42343.13,13.1,0.61923,0.00032,9.25]
[1649473951279,49.04,42348.65,13.1,0.62099,0.00032,9.23809]
[1649473951295,49.04,42348.65,13.1,0.62099,0.00032,9.23809]
[1649473961607,49.02,42352.75,13.1,0.62237,0.00032,9.22596]
[1649473963211,49.02,42350.81,13.1,0.62175,0.00032,9.23018]
[1649473963267,49.02,42350.81,13.1,0.62175,0.00032,9.23018]
[1649473964540,49.01,42352.99,13.1,0.62246,0.00032,9.22534]
[1649473964546,49.01,42352.99,13.1,0.62246,0.00032,9.22534]
[1649473967114,49.01,42350.68,13.1,0.62173,0.00032,9.23033]
[1649473972207,49.0,42339.31,13.1,0.6181,0.00032,9.25471]
[1649473973514,49.0,42350.24,13.1,0.62161,0.00032,9.23118]
[1649473973520,49.0,42350.24,13.1,0.62161,0.00032,9.23118]
[1649473976153,49.0,42353.08,13.1,0.62251,0.00032,9.22497]
[1649473976157,49.0,42353.08,13.1,0.62251,0.00032,9.22497]
[1649473981534,49.0,42348.88,13.1,0.62117,0.00032,9.23413]
[1649473981939,49.0,42348.88,13.1,0.62117,0.00032,9.23413]
[1649473987576,49.0,42343.1,13.1,0.61933,0.00032,9.24658]
[1649473992611,49.0,42349.66,13.1,0.62143,0.00032,9.23235]
[1649473994974,49.0,42349.97,13.1,0.62153,0.00032,9.23167]
[1649473995002,49.0,42349.97,13.1,0.62153,0.00032,9.23167]
[1649473997252,48.99,42350.65,13.1,0.62175,0.00032,9.23016]
[1649473997258,48.99,42350.65,13.1,0.62175,0.00032,9.23016]
[1649474001125,49.0,42351.74,13.1,0.6221,0.00032,9.2278]
[1649474005533,49.0,42351.05,13.1,0.62188,0.00032,9.2293]
[1649474005539,49.0,42351.05,13.1,0.62188,0.00032,9.2293]
[1649474005556,49.0,42351.05,13.1,0.62188,0.00032,9.2293]
[1649474010739,48.99,42346.02,13.1,0.62027,0.00032,9.24023]
[1649474015772,48.99,42349.18,13.1,0.62132,0.00032,9.23044]
[1649474018917,48.99,42348.78,13.1,0.62119,0.00032,9.23131]
[1649474023484,48.99,42350.83,13.1,0.62185,0.00032,9.22682]
[1649474023498,48.99,42350.83,13.1,0.62185,0.00032,9.22682]
[1649474024320,48.99,42351.26,13.1,0.62199,0.00032,9.22587]
[1649474029199,48.98,42359.7,13.1,0.6247,0.00032,9.207]
[1649474029207,48.98,42359.7,13.1,0.6247,0.00032,9.207]
[1649474029684,48.98,42359.7,13.1,0.6247,0.00032,9.207]
[1649474034908,48.98,42373.59,13.1,0.62913,0.00032,9.17518]
[1649474041722,48.98,42379.17,13.1,0.63091,0.00032,9.16209]
[1649474043106,48.98,42366.01,13.1,0.62673,0.00032,9.1926]
[1649474043737,48.98,42366.01,13.1,0.62673,0.00032,9.1926]
[1649474043990,48.97,42364.3,13.1,0.62618,0.00032,9.19648]
[1649474046875,48.97,42360.72,13.1,0.62505,0.00032,9.20452]
[1649474047205,48.97,42360.4,13.1,0.62495,0.00032,9.20521]
[1649474048953,48.97,42362.69,13.1,0.62568,0.00032,9.20004]
[1649474049993,48.97,42362.86,13.1,0.62574,0.00032,9.19962]
[1649474064061,48.97,42379.7,13.1,0.6311,0.00032,9.16063]
[1649474069148,48.96,42364.42,13.1,0.62625,0.00032,9.19597]
[1649474074018,48.96,42366.38,13.1,0.62692,0.00032,9.18852]
[1649474080224,48.95,42374.85,13.1,0.62962,0.00032,9.16888]
[1649474085258,48.95,42372.24,13.1,0.62879,0.00032,9.17493]
[1649474089974,48.95,42372.41,13.1,0.62885,0.00032,9.17452]
[1649474093501,48.95,42368.92,13.1,0.62775,0.00032,9.18252]
[1649474093531,48.95,42368.92,13.1,0.62775,0.00032,9.18252]
[1649474093558,48.95,42368.92,13.1,0.62775,0.00032,9.18252]
[1649474099360,48.95,42374.06,13.1,0.62939,0.00032,9.17059]
[1649474104391,48.95,42374.63,13.1,0.62957,0.00032,9.16922]
[1649474109427,48.95,42376.9,13.1,0.63029,0.00032,9.16391]
[1649474109632,48.95,42376.9,13.1,0.63029,0.00032,9.16391]
[1649474109636,48.95,42376.9,13.1,0.63029,0.00032,9.16391]
[1649474109911,48.95,42376.9,13.1,0.63029,0.00032,9.16391]
[1649474115471,48.95,42381.51,13.1,0.63175,0.00032,9.15305]
[1649474115524,48.95,42381.51,13.1,0.63175,0.00032,9.15305]
[1649474122002,48.95,42378.28,13.1,0.63072,0.00032,9.16072]
[1649474122004,48.95,42378.28,13.1,0.63072,0.00032,9.16072]
[1649474127546,48.95,42379.79,13.1,0.6312,0.00032,9.15716]
[1649474130856,48.95,42380.11,13.1,0.6313,0.00032,9.15644]
[1649474136456,48.95,42379.5,13.1,0.63114,0.00032,9.15496]
[1649474136457,48.95,42379.5,13.1,0.63114,0.00032,9.15496]
[1649474147693,48.95,42372.58,13.1,0.62894,0.00032,9.17118]
[1649474151195,48.95,42371.83,13.1,0.62871,0.00032,9.17288]
[1649474151775,48.95,42371.66,13.1,0.62865,0.00032,9.17327]
[1649474151971,48.95,42371.66,13.1,0.62865,0.00032,9.17327]
[1649474152146,48.95,42371.66,13.1,0.62865,0.00032,9.17327]
[1649474152350,48.95,42371.66,13.1,0.62865,0.00032,9.17327]
[1649474153864,48.95,42359.64,13.1,0.62482,0.00032,9.20068]
[1649474158807,48.94,42357.96,13.1,0.62431,0.00032,9.20432]
[1649474158980,48.94,42357.96,13.1,0.62431,0.00032,9.20432]
[1649474161931,48.93,42351.65,13.1,0.6223,0.00032,9.21823]
[1649474167833,48.92,42353.13,13.1,0.6228,0.00032,9.21478]
[1649474168274,48.92,42353.13,13.1,0.6228,0.00032,9.21478]
[1649474169008,48.92,42352.52,13.1,0.62261,0.00032,9.21609]
[1649474169900,48.92,42358.25,13.1,0.62444,0.00032,9.20331]
[1649474169905,48.92,42358.25,13.1,0.62444,0.00032,9.20331]
[1649474170070,48.92,42358.25,13.1,0.62444,0.00032,9.20331]
[1649474172695,48.92,42363.7,13.1,0.62619,0.00032,9.19096]
[1649474172703,48.92,42363.7,13.1,0.62619,0.00032,9.19096]
[1649474173710,48.91,42365.21,13.1,0.62668,0.00032,9.1875]
[1649474174013,48.91,42370.44,13.1,0.62834,0.00032,9.17546]
[1649474174660,48.91,42370.44,13.1,0.62834,0.00032,9.17546]
[1649474176158,48.91,42365.93,13.1,0.62691,0.00032,9.18582]
[1649474177377,48.91,42366.92,13.1,0.62723,0.00032,9.18354]
[1649474178989,48.91,42368.95,13.1,0.62787,0.00032,9.17886]
[1649474186367,48.91,42372.55,13.1,0.62903,0.00032,9.17044]
[1649474188814,48.91,42376.67,13.1,0.63034,0.00032,9.16079]
[1649474199055,48.9,42372.29,13.1,0.62899,0.00032,9.16804]
[1649474204089,48.9,42370.75,13.1,0.62851,0.00032,9.17158]
[1649474208129,48.9,42369.48,13.1,0.6281,0.00032,9.17449]
[1649474214127,48.89,42363.63,13.1,0.62625,0.00032,9.18783]
[1649474214145,48.89,42363.63,13.1,0.62625,0.00032,9.18783]
[1649474214191,48.89,42363.63,13.1,0.62625,0.00032,9.18783]
[1649474214737,48.89,42363.63,13.1,0.62625,0.00032,9.18783]
[1649474214751,48.89,42363.63,13.1,0.62625,0.00032,9.18783]
[1649474217668,48.89,42357.89,13.1,0.62442,0.00032,9.20072]
[1649474217716,48.89,42357.89,13.1,0.62442,0.00032,9.20072]
[1649474217736,48.89,42357.89,13.1,0.62442,0.00032,9.20072]
[1649474218075,48.89,42357.89,13.1,0.62442,0.00032,9.20072]
[1649474218596,48.89,42358.37,13.1,0.62458,0.00032,9.19963]
[1649474225236,48.88,42356.32,13.1,0.62395,0.00032,9.20403]
[1649474230271,48.87,42355.18,13.1,0.6236,0.00032,9.20645]
[1649474232990,48.87,42354.1,13.1,0.62326,0.00032,9.20879]
[1649474238328,48.85,42349.26,13.1,0.62174,0.00032,9.21927]
[1649474243365,48.84,42349.34,13.1,0.62179,0.00032,9.21893]
[1649474248399,48.83,42349.33,13.1,0.6218,0.00032,9.21878]
[1649474249029,48.83,42349.33,13.1,0.6218,0.00032,9.21878]
[1649474251791,48.83,42340.96,13.1,0.61915,0.00032,9.23403]
[1649474257338,48.83,42337.31,13.1,0.61798,0.00032,9.24177]
[1649474262495,48.82,42333.55,13.1,0.61678,0.00032,9.24965]
[1649474267531,48.82,42332.8,13.1,0.61655,0.00032,9.25111]
[1649474270259,48.81,42334.02,13.1,0.61695,0.00032,9.24852]
[1649474272522,48.81,42339.46,13.1,0.61871,0.00032,9.23695]
[1649474272523,48.81,42339.46,13.1,0.61871,0.00032,9.23695]
[1649474276286,48.81,42339.55,13.1,0.61874,0.00032,9.23671]
[1649474276293,48.81,42339.55,13.1,0.61874,0.00032,9.23671]
[1649474276313,48.81,42339.55,13.1,0.61874,0.00032,9.23671]
[1649474281628,48.8,42333.56,13.1,0.61682,0.00032,9.24935]
[1649474287670,48.8,42334.62,13.1,0.61717,0.00032,9.24703]
[1649474292705,48.79,42334.28,13.1,0.61708,0.00032,9.24766]
[1649474297740,48.79,42334.79,13.1,0.61725,0.00032,9.24651]
[1649474302778,48.78,42334.72,13.1,0.61724,0.00032,9.2466]
[1649474307814,48.78,42333.35,13.1,0.61681,0.00032,9.2494]
[1649474312845,48.77,42331.37,13.1,0.61621,0.00032,9.25059]
[1649474312858,48.77,42331.37,13.1,0.61621,0.00032,9.25059]
[1649474313138,48.77,42331.37,13.1,0.61621,0.00032,9.25059]
[1649474313257,48.77,42331.37,13.1,0.61621,0.00032,9.25059]
[1649474313992,48.77,42327.96,13.1,0.61511,0.00032,9.25768]
[1649474315186,48.77,42318.64,13.1,0.61209,0.00032,9.27671]
[1649474315206,48.77,42318.64,13.1,0.61209,0.00032,9.27671]
[1649474325936,48.74,42307.24,13.1,0.60844,0.00033,9.29896]
[1649474336006,48.72,42305.25,13.1,0.60784,0.00033,9.30255]
[1649474341041,48.72,42306.64,13.1,0.6083,0.00033,9.29979]
[1649474342840,48.72,42306.74,13.1,0.60833,0.00033,9.29958]
[1649474343209,48.71,42306.78,13.1,0.60835,0.00033,9.29948]
[1649474343433,48.71,42306.78,13.1,0.60835,0.00033,9.29948]
[1649474348866,48.7,42313.89,13.1,0.61069,0.00033,9.2853]
[1649474348934,48.7,42313.89,13.1,0.61069,0.00033,9.2853]
[1649474350636,48.7,42315.49,13.1,0.61121,0.00033,9.28208]
[1649474350774,48.7,42315.49,13.1,0.61121,0.00033,9.28208]
[1649474350779,48.7,42315.49,13.1,0.61121,0.00033,9.28208]
[1649474350825,48.7,42315.49,13.1,0.61121,0.00033,9.28208]
[1649474351435,48.7,42315.85,13.1,0.61133,0.00033,9.28133]
[1649474353914,48.7,42321.73,13.1,0.61324,0.00032,9.26942]
[1649474353916,48.7,42321.73,13.1,0.61324,0.00032,9.26942]
[1649474355847,48.7,42322.66,13.1,0.61355,0.00032,9.26749]
[1649474355855,48.7,42322.66,13.1,0.61355,0.00032,9.26749]
[1649474361182,48.69,42324.11,13.1,0.61403,0.00032,9.26442]
[1649474362686,48.69,42324.32,13.1,0.6141,0.00032,9.26397]
[1649474364095,48.69,42324.09,13.1,0.61403,0.00032,9.26443]
[1649474364103,48.69,42324.09,13.1,0.61403,0.00032,9.26443]
[1649474366443,48.68,42323.45,13.1,0.61383,0.00032,9.26569]
[1649474366448,48.68,42323.45,13.1,0.61383,0.00032,9.26569]
[1649474366483,48.68,42323.45,13.1,0.61383,0.00032,9.26569]
[1649474372267,48.68,42326.31,13.1,0.6148,0.00032,9.25678]
[1649474376432,48.67,42326.92,13.1,0.61501,0.00032,9.25545]
[1649474376463,48.67,42326.92,13.1,0.61501,0.00032,9.25545]
[1649474376687,48.67,42326.92,13.1,0.61501,0.00032,9.25545]
[1649474382336,48.66,42331.79,13.1,0.6166,0.00032,9.24515]
[1649474383138,48.66,42331.79,13.1,0.6166,0.00032,9.24515]
[1649474389385,48.66,42347.53,13.1,0.62171,0.00032,9.2111]
[1649474390058,48.66,42347.53,13.1,0.62171,0.00032,9.2111]
[1649474395429,48.65,42347.37,13.1,0.62166,0.00032,9.21139]
[1649474395460,48.65,42347.37,13.1,0.62166,0.00032,9.21139]
[1649474401469,48.65,42348.36,13.1,0.622,0.00032,9.20911]
[1649474404596,48.65,42347.54,13.1,0.62174,0.00032,9.21086]
[1649474405345,48.65,42347.54,13.1,0.62174,0.00032,9.21086]
[1649474411539,48.65,42337.11,13.1,0.61836,0.00032,9.23357]
[1649474417583,48.65,42332.36,13.1,0.61683,0.00032,9.24368]
[1649474422616,48.65,42331.44,13.1,0.61652,0.00032,9.24567]
[1649474427655,48.65,42332.42,13.1,0.61684,0.00032,9.2436]
[1649474432686,48.65,42332.82,13.1,0.61701,0.00032,9.2398]
[1649474437723,48.64,42331.98,13.1,0.61674,0.00032,9.24153]
[1649474442756,48.64,42333.07,13.1,0.61709,0.00032,9.23923]
[1649474447791,48.65,42333.04,13.1,0.61708,0.00032,9.23931]
[1649474452826,48.65,42333.41,13.1,0.6172,0.00032,9.23856]
[1649474458868,48.65,42329.9,13.1,0.61605,0.00032,9.24604]
[1649474463903,48.66,42328.53,13.1,0.61559,0.00032,9.24896]
[1649474468938,48.66,42328.14,13.1,0.61546,0.00032,9.24984]
[1649474473973,48.67,42328.95,13.1,0.61571,0.00032,9.24822]
[1649474479008,48.66,42328.46,13.1,0.61556,0.00032,9.24922]
[1649474484043,48.66,42327.62,13.1,0.61529,0.00032,9.25094]
[1649474489080,48.66,42325.89,13.1,0.61473,0.00032,9.25449]
[1649474491288,48.66,42325.32,13.1,0.61458,0.00032,9.25275]
[1649474497134,48.65,42325.79,13.1,0.61474,0.00032,9.25171]
[1649474497145,48.65,42325.79,13.1,0.61474,0.00032,9.25171]
[1649474503177,48.65,42323.44,13.1,0.61399,0.00032,9.25649]
[1649474508211,48.64,42324.57,13.1,0.61437,0.00032,9.2541]
[1649474510588,48.64,42325.02,13.1,0.61451,0.00032,9.25316]
[1649474516267,48.64,42333.28,13.1,0.6172,0.00032,9.23579]
[1649474521302,48.64,42332.83,13.1,0.61706,0.00032,9.2367]
[1649474523904,48.63,42331.28,13.1,0.61656,0.00032,9.23995]
[1649474524857,48.63,42329.39,13.1,0.61595,0.00032,9.24393]
[1649474525213,48.63,42329.39,13.1,0.61595,0.00032,9.24393]
[1649474530365,48.63,42325.8,13.1,0.61479,0.00032,9.25136]
[1649474533835,48.63,42325.9,13.1,0.61483,0.00032,9.25114]
[1649474537265,48.63,42325.93,13.1,0.61484,0.00032,9.25105]
[1649474542451,48.62,42326.26,13.1,0.61496,0.00032,9.25029]
[1649474547486,48.62,42325.99,13.1,0.61488,0.00032,9.25081]
[1649474549454,48.62,42326.47,13.1,0.61503,0.00032,9.24981]
[1649474549799,48.62,42325.97,13.1,0.61487,0.00032,9.25084]
[1649474551752,48.62,42322.57,13.1,0.6138,0.00033,9.25494]
[1649474552545,48.62,42321.55,13.1,0.61347,0.00033,9.25705]
[1649474552564,48.62,42321.55,13.1,0.61347,0.00033,9.25705]
[1649474552909,48.62,42321.55,13.1,0.61347,0.00033,9.25705]
[1649474558566,48.62,42327.45,13.1,0.61537,0.00032,9.24491]
[1649474562963,48.62,42326.22,13.1,0.61497,0.00032,9.24751]
[1649474567883,48.63,42327.11,13.1,0.61525,0.00032,9.24571]
[1649474573668,48.63,42327.02,13.1,0.61521,0.00032,9.24599]
[1649474578703,48.64,42325.51,13.1,0.61471,0.00032,9.24919]
[1649474584745,48.64,42325.96,13.1,0.61485,0.00032,9.24831]
[1649474589780,48.65,42325.58,13.1,0.61472,0.00032,9.24916]
[1649474594816,48.65,42325.65,13.1,0.61473,0.00032,9.24908]
[1649474599850,48.65,42325.7,13.1,0.61474,0.00032,9.24901]
[1649474603134,48.66,42325.96,13.1,0.61482,0.00032,9.24851]
[1649474608913,48.66,42321.59,13.1,0.6134,0.00033,9.25754]
[1649474609283,48.66,42321.59,13.1,0.6134,0.00033,9.25754]
[1649474614956,48.66,42320.62,13.1,0.6131,0.00033,9.25666]
[1649474620997,48.66,42320.56,13.1,0.61308,0.00033,9.25681]
[1649474626032,48.66,42320.22,13.1,0.61297,0.00033,9.25752]
[1649474626043,48.66,42320.22,13.1,0.61297,0.00033,9.25752]
[1649474628874,48.66,42320.16,13.1,0.61295,0.00033,9.25766]
[1649474634090,48.67,42320.12,13.1,0.61293,0.00033,9.25777]
[1649474639125,48.67,42319.87,13.1,0.61285,0.00033,9.25829]
[1649474642696,48.67,42317.02,13.1,0.61192,0.00033,9.26406]
[1649474642704,48.67,42317.02,13.1,0.61192,0.00033,9.26406]
[1649474643140,48.67,42313.8,13.1,0.61087,0.00033,9.27054]
[1649474643150,48.67,42313.8,13.1,0.61087,0.00033,9.27054]
[1649474643371,48.67,42313.8,13.1,0.61087,0.00033,9.27054]
[1649474643453,48.67,42313.8,13.1,0.61087,0.00033,9.27054]
[1649474643465,48.67,42313.8,13.1,0.61087,0.00033,9.27054]
[1649474643486,48.67,42313.8,13.1,0.61087,0.00033,9.27054]
[1649474644056,48.67,42313.8,13.1,0.61087,0.00033,9.27054]
[1649474649655,48.67,42327.9,13.1,0.61545,0.00032,9.24178]
[1649474649671,48.67,42327.9,13.1,0.61545,0.00032,9.24178]
[1649474651576,48.67,42323.66,13.1,0.61407,0.00032,9.25059]
[1649474657251,48.67,42321.49,13.1,0.61336,0.00033,9.25507]
[1649474660102,48.67,42320.73,13.1,0.61311,0.00033,9.25662]
[1649474660111,48.67,42320.73,13.1,0.61311,0.00033,9.25662]
[1649474662572,48.67,42312.3,13.1,0.61037,0.00033,9.27362]
[1649474662595,48.67,42312.3,13.1,0.61037,0.00033,9.27362]
[1649474663945,48.67,42312.66,13.1,0.61049,0.00033,9.27289]
[1649474669335,48.67,42312.24,13.1,0.61035,0.00033,9.2737]
[1649474674370,48.67,42311.05,13.1,0.61,0.00033,9.27313]
[1649474679406,48.66,42308.8,13.1,0.60927,0.00033,9.27754]
[1649474689475,48.65,42299.31,13.1,0.60619,0.00033,9.29581]
[1649474699545,48.64,42296.78,13.1,0.60539,0.00033,9.30047]
[1649474704590,48.63,42296.23,13.1,0.60522,0.00033,9.30143]
[1649474708830,48.63,42289.92,13.1,0.60316,0.00033,9.31318]
[1649474708838,48.63,42289.92,13.1,0.60316,0.00033,9.31318]
[1649474708842,48.63,42289.92,13.1,0.60316,0.00033,9.31318]
[1649474712169,48.63,42287.32,13.1,0.60231,0.00033,9.31795]
[1649474712250,48.63,42287.32,13.1,0.60231,0.00033,9.31795]
[1649474719690,48.63,42286.16,13.1,0.60193,0.00033,9.32006]
[1649474719874,48.63,42286.16,13.1,0.60193,0.00033,9.32006]
[1649474724974,48.63,42286.08,13.1,0.60191,0.00033,9.32022]
[1649474725344,48.63,42286.08,13.1,0.60191,0.00033,9.32022]
[1649474725351,48.63,42286.08,13.1,0.60191,0.00033,9.32022]
[1649474730768,48.62,42282.63,13.1,0.60078,0.00033,9.32645]
[1649474734548,48.62,42283.0,13.1,0.60092,0.00033,9.32291]
[1649474734998,48.62,42282.17,13.1,0.60065,0.00033,9.3244]
[1649474735080,48.62,42282.17,13.1,0.60065,0.00033,9.3244]
[1649474735086,48.62,42282.17,13.1,0.60065,0.00033,9.3244]
[1649474735845,48.62,42285.63,13.1,0.60179,0.00033,9.31811]
[1649474735883,48.62,42285.63,13.1,0.60179,0.00033,9.31811]
[1649474738917,48.62,42293.18,13.1,0.60427,0.00033,9.30417]
[1649474740313,48.63,42293.21,13.1,0.60428,0.00033,9.30411]
[1649474740315,48.63,42293.21,13.1,0.60428,0.00033,9.30411]
[1649474741428,48.63,42293.28,13.1,0.6043,0.00033,9.304]
[1649474741434,48.63,42293.28,13.1,0.6043,0.00033,9.304]
[1649474741436,48.63,42293.28,13.1,0.6043,0.00033,9.304]
[1649474741453,48.63,42293.28,13.1,0.6043,0.00033,9.304]
[1649474741874,48.63,42291.82,13.1,0.60382,0.00033,9.30674]
[1649474741877,48.63,42291.82,13.1,0.60382,0.00033,9.30674]
[1649474742234,48.63,42284.05,13.1,0.60126,0.00033,9.32104]
[1649474747887,48.63,42283.67,13.1,0.60114,0.00033,9.32172]
[1649474752921,48.62,42279.42,13.1,0.59974,0.00033,9.32938]
[1649474757956,48.62,42279.15,13.1,0.59966,0.00033,9.32982]
[1649474763127,48.62,42278.87,13.1,0.59957,0.00033,9.3303]
[1649474769033,48.62,42276.53,13.1,0.59881,0.00033,9.33442]
[1649474774068,48.61,42274.05,13.1,0.598,0.00033,9.33874]
[1649474777825,48.61,42268.76,13.1,0.59626,0.00033,9.34789]
[1649474783131,48.6,42263.71,13.1,0.59461,0.00033,9.3564]
[1649474783930,48.6,42263.71,13.1,0.59461,0.00033,9.3564]
[1649474788270,48.59,42265.02,13.1,0.59505,0.00033,9.3541]
[1649474788477,48.59,42265.02,13.1,0.59505,0.00033,9.3541]
[1649474794011,48.58,42265.16,13.1,0.59514,0.00033,9.35092]
[1649474794038,48.58,42265.16,13.1,0.59514,0.00033,9.35092]
[1649474799249,48.57,42268.62,13.1,0.5963,0.00033,9.3449]
[1649474801457,48.57,42268.95,13.1,0.59641,0.00033,9.34431]
[1649474801463,48.57,42268.95,13.1,0.59641,0.00033,9.34431]
[1649474802183,48.57,42271.49,13.1,0.59725,0.00033,9.3399]
[1649474802291,48.57,42271.49,13.1,0.59725,0.00033,9.3399]
[1649474803965,48.57,42283.37,13.1,0.60117,0.00033,9.31876]
[1649474803980,48.57,42283.37,13.1,0.60117,0.00033,9.31876]
[1649474803982,48.57,42283.37,13.1,0.60117,0.00033,9.31876]
[1649474804606,48.57,42283.52,13.1,0.60122,0.00033,9.31846]
[1649474808092,48.56,42284.22,13.1,0.60146,0.00033,9.31715]
[1649474808979,48.56,42284.33,13.1,0.6015,0.00033,9.31695]
[1649474814353,48.56,42283.93,13.1,0.60138,0.00033,9.3176]
[1649474819383,48.55,42283.48,13.1,0.60123,0.00033,9.31838]
[1649474821561,48.55,42283.52,13.1,0.60125,0.00033,9.31829]
[1649474826406,48.55,42270.0,13.1,0.5968,0.00033,9.34226]
[1649474831467,48.54,42267.71,13.1,0.59605,0.00033,9.34615]
[1649474835614,48.54,42266.26,13.1,0.59558,0.00033,9.34858]
[1649474841544,48.53,42266.18,13.1,0.59557,0.00033,9.34863]
[1649474841576,48.53,42266.18,13.1,0.59557,0.00033,9.34863]
[1649474847582,48.52,42266.88,13.1,0.59581,0.00033,9.34735]
[1649474853128,48.51,42266.97,13.1,0.59588,0.00033,9.34425]
[1649474856163,48.51,42266.96,13.1,0.59589,0.00033,9.34422]
[1649474861680,48.5,42266.07,13.1,0.5956,0.00033,9.34569]
[1649474863917,48.5,42264.12,13.1,0.59496,0.00033,9.349]
[1649474866844,48.49,42264.01,13.1,0.59493,0.00033,9.34913]
[1649474874128,48.48,42264.3,13.1,0.59505,0.00033,9.34853]
[1649474879815,48.48,42259.08,13.1,0.59333,0.00033,9.35725]
[1649474884846,48.47,42263.22,13.1,0.59471,0.00033,9.35021]
[1649474889881,48.46,42264.62,13.1,0.59519,0.00033,9.34777]
[1649474894012,48.45,42264.15,13.1,0.59505,0.00033,9.3485]
[1649474901131,48.45,42272.85,13.1,0.59793,0.00033,9.33341]
[1649474907001,48.45,42274.37,13.1,0.59844,0.00033,9.3307]
[1649474907047,48.45,42274.37,13.1,0.59844,0.00033,9.3307]
[1649474907049,48.45,42274.37,13.1,0.59844,0.00033,9.3307]
[1649474913043,48.45,42278.66,13.1,0.59989,0.00033,9.32015]
[1649474916745,48.44,42277.87,13.1,0.59963,0.00033,9.32155]
[1649474918303,48.44,42282.55,13.1,0.60118,0.00033,9.31307]
[1649474918863,48.44,42282.55,13.1,0.60118,0.00033,9.31307]
[1649474918953,48.44,42282.55,13.1,0.60118,0.00033,9.31307]
[1649474918959,48.44,42282.55,13.1,0.60118,0.00033,9.31307]
[1649474919113,48.44,42284.03,13.1,0.60167,0.00033,9.31037]
[1649474920896,48.44,42292.88,13.1,0.60459,0.00033,9.29389]
[1649474921543,48.44,42296.84,13.1,0.60589,0.00033,9.28635]
[1649474921552,48.44,42296.84,13.1,0.60589,0.00033,9.28635]
[1649474927142,48.44,42309.09,13.1,0.60992,0.00033,9.26239]
[1649474927400,48.44,42309.09,13.1,0.60992,0.00033,9.26239]
[1649474927403,48.44,42309.09,13.1,0.60992,0.00033,9.26239]
[1649474933183,48.44,42313.65,13.1,0.61142,0.00033,9.25322]
[1649474933934,48.44,42313.65,13.1,0.61142,0.00033,9.25322]
[1649474937004,48.44,42313.77,13.1,0.61146,0.00033,9.25299]
[1649474937255,48.44,42312.43,13.1,0.61102,0.00033,9.25568]
[1649474941376,48.43,42324.18,13.1,0.61488,0.00033,9.23153]
[1649474947281,48.43,42324.4,13.1,0.61496,0.00033,9.231]
[1649474947293,48.43,42324.4,13.1,0.61496,0.00033,9.231]
[1649474948593,48.43,42324.66,13.1,0.61505,0.00033,9.23046]
[1649474948594,48.43,42324.66,13.1,0.61505,0.00033,9.23046]
[1649474948596,48.43,42324.66,13.1,0.61505,0.00033,9.23046]
[1649474948894,48.43,42324.66,13.1,0.61505,0.00033,9.23046]
[1649474950168,48.43,42324.65,13.1,0.61505,0.00033,9.23046]
[1649474950174,48.43,42324.65,13.1,0.61505,0.00033,9.23046]
[1649474955337,48.43,42342.66,13.1,0.62091,0.00033,9.19187]
[1649474960373,48.44,42342.38,13.1,0.62081,0.00033,9.19254]
[1649474962979,48.44,42342.85,13.1,0.62096,0.00033,9.19154]
[1649474968428,48.43,42347.74,13.1,0.62256,0.00032,9.18063]
[1649474968918,48.43,42347.74,13.1,0.62256,0.00032,9.18063]
[1649474974470,48.43,42348.1,13.1,0.62271,0.00032,9.17685]
[1649474979505,48.43,42350.38,13.1,0.62346,0.00032,9.17167]
[1649474983890,48.42,42349.13,13.1,0.62306,0.00032,9.17442]
[1649474989575,48.42,42348.8,13.1,0.62297,0.00032,9.17508]
[1649474994610,48.41,42349.68,13.1,0.62326,0.00032,9.17302]
[1649474998042,48.41,42348.7,13.1,0.62295,0.00032,9.17519]
[1649474999332,48.41,42344.97,13.1,0.62174,0.00033,9.18348]
[1649475000174,48.41,42340.93,13.1,0.62043,0.00033,9.19236]
[1649475005687,48.4,42335.77,13.1,0.61877,0.00033,9.20343]
[1649475010723,48.39,42335.85,13.1,0.61881,0.00033,9.20318]
[1649475015757,48.39,42335.08,13.1,0.61855,0.00033,9.20486]
[1649475020792,48.4,42342.13,13.1,0.62085,0.00033,9.18953]
[1649475025827,48.4,42341.1,13.1,0.6205,0.00033,9.19187]
[1649475026617,48.4,42341.1,13.1,0.6205,0.00033,9.19187]
[1649475028954,48.4,42347.03,13.1,0.62243,0.00033,9.17874]
[1649475035897,48.4,42344.13,13.1,0.62153,0.00033,9.18219]
[1649475040935,48.39,42341.27,13.1,0.62061,0.00033,9.18844]
[1649475045971,48.39,42344.66,13.1,0.62172,0.00033,9.1809]
[1649475051127,48.39,42346.85,13.1,0.62244,0.00033,9.17598]
[1649475057127,48.38,42344.66,13.1,0.62173,0.00033,9.1808]
[1649475063089,48.38,42346.78,13.1,0.62243,0.00033,9.17603]
[1649475068124,48.38,42345.77,13.1,0.62211,0.00033,9.1782]
[1649475073159,48.37,42344.39,13.1,0.62167,0.00033,9.18118]
[1649475078194,48.36,42345.73,13.1,0.62212,0.00033,9.17813]
[1649475083231,48.36,42346.85,13.1,0.62249,0.00033,9.17554]
[1649475083970,48.36,42346.85,13.1,0.62249,0.00033,9.17554]
[1649475089271,48.36,42348.6,13.1,0.62307,0.00033,9.17155]
[1649475094306,48.35,42350.65,13.1,0.62378,0.00033,9.16394]
[1649475099342,48.35,42350.49,13.1,0.62373,0.00033,9.16425]
[1649475104376,48.35,42351.05,13.1,0.62392,0.00033,9.16295]
[1649475109412,48.34,42351.14,13.1,0.62395,0.00033,9.16272]
[1649475114446,48.34,42349.65,13.1,0.62348,0.00033,9.16602]
[1649475119481,48.34,42346.38,13.1,0.62242,0.00033,9.1733]
[1649475123241,48.34,42345.73,13.1,0.62222,0.00033,9.17469]
[1649475123243,48.34,42345.73,13.1,0.62222,0.00033,9.17469]
[1649475123301,48.34,42345.73,13.1,0.62222,0.00033,9.17469]
[1649475128545,48.33,42338.58,13.1,0.6199,0.00033,9.19037]
[1649475128558,48.33,42338.58,13.1,0.6199,0.00033,9.19037]
[1649475130665,48.33,42338.05,13.1,0.61973,0.00033,9.19155]
[1649475131498,48.33,42338.05,13.1,0.61973,0.00033,9.19155]
[1649475131500,48.33,42338.05,13.1,0.61973,0.00033,9.19155]
[1649475132781,48.33,42344.99,13.1,0.62199,0.00033,9.17627]
[1649475136942,48.33,42349.24,13.1,0.62336,0.00033,9.16679]
[1649475142642,48.33,42347.06,13.1,0.62266,0.00033,9.17165]
[1649475147678,48.33,42348.82,13.1,0.62324,0.00033,9.16768]
[1649475152712,48.33,42347.56,13.1,0.62286,0.00033,9.16757]
[1649475157747,48.33,42345.39,13.1,0.62215,0.00033,9.17241]
[1649475162782,48.32,42343.25,13.1,0.62146,0.00033,9.17711]
[1649475167818,48.32,42344.11,13.1,0.62175,0.00033,9.17515]
[1649475172853,48.32,42348.21,13.1,0.62309,0.00033,9.16597]
[1649475177888,48.32,42347.72,13.1,0.62293,0.00033,9.16705]
[1649475182923,48.32,42349.17,13.1,0.62341,0.00033,9.16378]
[1649475187958,48.32,42347.54,13.1,0.62288,0.00033,9.16739]
[1649475188914,48.32,42347.54,13.1,0.62288,0.00033,9.16739]
[1649475194001,48.31,42351.02,13.1,0.62402,0.00033,9.15949]
[1649475199037,48.31,42353.55,13.1,0.62485,0.00033,9.15372]
[1649475204071,48.31,42354.17,13.1,0.62505,0.00033,9.1523]
[1649475209110,48.31,42354.63,13.1,0.6252,0.00033,9.15124]
[1649475214140,48.31,42355.33,13.1,0.62546,0.00033,9.1467]
[1649475219177,48.31,42355.87,13.1,0.62564,0.00033,9.14546]
[1649475224212,48.31,42356.22,13.1,0.62575,0.00033,9.14465]
[1649475230253,48.31,42355.85,13.1,0.62563,0.00033,9.14551]
[1649475235287,48.31,42356.89,13.1,0.62597,0.00032,9.14312]
[1649475238219,48.31,42356.38,13.1,0.6258,0.00033,9.14431]
[1649475238227,48.31,42356.38,13.1,0.6258,0.00033,9.14431]
[1649475238229,48.31,42356.38,13.1,0.6258,0.00033,9.14431]
[1649475238340,48.31,42359.55,13.1,0.62683,0.00032,9.13698]
[1649475239008,48.31,42359.55,13.1,0.62683,0.00032,9.13698]
[1649475244354,48.32,42372.29,13.1,0.63094,0.00032,9.10709]
[1649475244365,48.32,42372.29,13.1,0.63094,0.00032,9.10709]
[1649475244387,48.32,42372.29,13.1,0.63094,0.00032,9.10709]
[1649475244393,48.32,42372.29,13.1,0.63094,0.00032,9.10709]
[1649475250392,48.32,42365.94,13.1,0.62887,0.00032,9.12228]
[1649475255427,48.33,42366.28,13.1,0.62897,0.00032,9.12155]
[1649475255454,48.33,42366.28,13.1,0.62897,0.00032,9.12155]
[1649475261469,48.33,42366.47,13.1,0.62902,0.00032,9.12121]
[1649475266504,48.34,42366.94,13.1,0.62916,0.00032,9.12018]
[1649475271398,48.34,42367.32,13.1,0.62928,0.00032,9.11935]
[1649475276574,48.35,42367.22,13.1,0.62927,0.00032,9.11675]
[1649475277576,48.35,42367.22,13.1,0.62927,0.00032,9.11675]
[1649475282616,48.35,42365.3,13.1,0.62863,0.00032,9.12138]
[1649475285739,48.35,42367.01,13.1,0.62918,0.00032,9.1174]
[1649475285869,48.35,42367.01,13.1,0.62918,0.00032,9.1174]
[1649475292686,48.36,42367.26,13.1,0.62925,0.00032,9.11691]
[1649475297022,48.36,42367.77,13.1,0.6294,0.00032,9.1158]
[1649475302694,48.37,42368.18,13.1,0.62952,0.00032,9.1149]
[1649475302698,48.37,42368.18,13.1,0.62952,0.00032,9.1149]
[1649475307791,48.38,42375.49,13.1,0.63186,0.00032,9.09763]
[1649475312828,48.39,42376.77,13.1,0.63226,0.00032,9.09468]
[1649475313349,48.39,42376.77,13.1,0.63226,0.00032,9.09468]
[1649475318868,48.39,42383.71,13.1,0.63448,0.00032,9.0779]
[1649475323903,48.39,42382.95,13.1,0.63424,0.00032,9.07973]
[1649475323915,48.39,42382.95,13.1,0.63424,0.00032,9.07973]
[1649475323921,48.39,42382.95,13.1,0.63424,0.00032,9.07973]
[1649475329945,48.39,42384.41,13.1,0.63471,0.00032,9.07614]
[1649475334980,48.39,42385.26,13.1,0.63502,0.00032,9.0711]
[1649475340015,48.39,42387.7,13.1,0.6358,0.00032,9.06509]
[1649475341089,48.39,42388.05,13.1,0.63591,0.00032,9.06422]
[1649475341214,48.39,42388.05,13.1,0.63591,0.00032,9.06422]
[1649475343883,48.39,42393.28,13.1,0.63759,0.00032,9.05117]
[1649475344651,48.39,42394.44,13.1,0.63796,0.00032,9.04828]
[1649475346890,48.4,42396.2,13.1,0.63852,0.00032,9.04387]
[1649475346926,48.4,42396.2,13.1,0.63852,0.00032,9.04387]
[1649475346968,48.4,42396.2,13.1,0.63852,0.00032,9.04387]
[1649475346981,48.4,42396.2,13.1,0.63852,0.00032,9.04387]
[1649475347140,48.4,42396.23,13.1,0.63853,0.00032,9.04381]
[1649475347171,48.4,42396.23,13.1,0.63853,0.00032,9.04381]
[1649475347677,48.4,42396.23,13.1,0.63853,0.00032,9.04381]
[1649475348043,48.4,42396.23,13.1,0.63853,0.00032,9.04381]
[1649475348062,48.4,42396.23,13.1,0.63853,0.00032,9.04381]
[1649475348315,48.4,42399.18,13.1,0.63948,0.00032,9.0363]
[1649475349037,48.4,42399.18,13.1,0.63948,0.00032,9.0363]
[1649475350442,48.39,42402.56,13.1,0.64056,0.00032,9.0276]
[1649475350450,48.39,42402.56,13.1,0.64056,0.00032,9.0276]
[1649475351563,48.39,42399.85,13.1,0.6397,0.00032,9.0345]
[1649475352604,48.39,42403.05,13.1,0.64073,0.00032,9.02629]
[1649475358123,48.39,42404.59,13.1,0.64123,0.00032,9.02224]
[1649475363176,48.38,42407.48,13.1,0.64216,0.00032,9.01468]
[1649475364664,48.38,42405.03,13.1,0.64138,0.00032,9.02102]
[1649475364670,48.38,42405.03,13.1,0.64138,0.00032,9.02102]
[1649475365015,48.38,42405.03,13.1,0.64138,0.00032,9.02102]
[1649475368977,48.38,42395.38,13.1,0.6383,0.00032,9.04556]
[1649475374001,48.38,42396.63,13.1,0.63869,0.00032,9.04252]
[1649475375199,48.39,42398.8,13.1,0.63938,0.00032,9.03703]
[1649475385037,48.4,42400.48,13.1,0.63989,0.00032,9.03303]
[1649475385042,48.4,42400.48,13.1,0.63989,0.00032,9.03303]
[1649475390365,48.4,42405.41,13.1,0.64147,0.00032,9.0203]
[1649475392007,48.39,42405.0,13.1,0.64138,0.00032,9.01837]
[1649475392009,48.39,42405.0,13.1,0.64138,0.00032,9.01837]
[1649475392249,48.39,42405.0,13.1,0.64138,0.00032,9.01837]
[1649475392410,48.39,42405.84,13.1,0.64165,0.00032,9.01618]
[1649475397619,48.39,42394.04,13.1,0.63788,0.00032,9.04624]
[1649475398953,48.39,42396.74,13.1,0.63875,0.00032,9.0394]
[1649475398955,48.39,42396.74,13.1,0.63875,0.00032,9.0394]
[1649475400924,48.39,42397.39,13.1,0.63895,0.00032,9.03779]
[1649475401066,48.39,42397.39,13.1,0.63895,0.00032,9.03779]
[1649475402360,48.39,42402.89,13.1,0.64071,0.00032,9.02376]
[1649475402631,48.39,42402.89,13.1,0.64071,0.00032,9.02376]
[1649475402663,48.39,42402.89,13.1,0.64071,0.00032,9.02376]
[1649475408491,48.39,42406.71,13.1,0.64193,0.00032,9.01393]
[1649475413527,48.4,42408.82,13.1,0.6426,0.00032,9.00848]
[1649475418561,48.4,42408.97,13.1,0.64264,0.00032,9.00814]
[1649475423596,48.4,42407.48,13.1,0.64216,0.00032,9.01205]
[1649475428632,48.4,42407.99,13.1,0.64232,0.00032,9.01075]
[1649475431756,48.4,42407.2,13.1,0.64207,0.00032,9.01282]
[1649475431907,48.4,42407.2,13.1,0.64207,0.00032,9.01282]
[1649475437694,48.4,42398.1,13.1,0.63916,0.00032,9.03616]
[1649475442729,48.4,42398.39,13.1,0.63925,0.00032,9.03538]
[1649475446135,48.4,42398.12,13.1,0.63917,0.00032,9.03602]
[1649475446141,48.4,42398.12,13.1,0.63917,0.00032,9.03602]
[1649475451792,48.39,42397.73,13.1,0.63909,0.00032,9.03397]
[1649475456827,48.39,42399.53,13.1,0.63967,0.00032,9.02936]
[1649475456838,48.39,42399.53,13.1,0.63967,0.00032,9.02936]
[1649475462870,48.39,42399.56,13.1,0.63969,0.00032,9.02922]
[1649475464447,48.39,42399.91,13.1,0.6398,0.00032,9.02833]
[1649475464609,48.39,42399.91,13.1,0.6398,0.00032,9.02833]
[1649475465190,48.39,42400.95,13.1,0.64014,0.00032,9.02567]
[1649475471127,48.39,42403.82,13.1,0.64105,0.00032,9.01838]
[1649475473895,48.39,42404.37,13.1,0.64122,0.00032,9.01697]
[1649475478981,48.39,42403.35,13.1,0.64089,0.00032,9.01966]
[1649475484017,48.39,42404.99,13.1,0.64141,0.00032,9.0154]
[1649475489021,48.39,42403.55,13.1,0.64096,0.00032,9.01908]
[1649475489273,48.39,42403.08,13.1,0.64081,0.00032,9.02029]
[1649475491102,48.39,42402.06,13.1,0.64048,0.00032,9.02289]
[1649475491375,48.39,42402.06,13.1,0.64048,0.00032,9.02289]
[1649475497107,48.39,42398.16,13.1,0.63925,0.00032,9.03273]
[1649475502142,48.38,42395.76,13.1,0.63849,0.00032,9.03873]
[1649475502159,48.38,42395.76,13.1,0.63849,0.00032,9.03873]
[1649475508184,48.37,42395.07,13.1,0.63829,0.00032,9.04033]
[1649475518254,48.36,42393.21,13.1,0.63775,0.00032,9.04181]
[1649475518705,48.36,42393.21,13.1,0.63775,0.00032,9.04181]
[1649475529331,48.37,42391.08,13.1,0.63705,0.00032,9.0473]
[1649475534366,48.37,42391.37,13.1,0.63713,0.00032,9.04667]
[1649475539404,48.38,42391.5,13.1,0.63717,0.00032,9.04642]
[1649475549471,48.38,42388.5,13.1,0.63619,0.00032,9.05402]
[1649475553473,48.38,42388.65,13.1,0.63623,0.00032,9.05367]
[1649475553961,48.38,42386.05,13.1,0.63539,0.00032,9.06014]
[1649475564576,48.4,42383.44,13.1,0.63452,0.00032,9.06683]
[1649475569611,48.4,42380.63,13.1,0.63361,0.00032,9.07379]
[1649475574647,48.4,42381.88,13.1,0.63404,0.00032,9.06784]
[1649475579686,48.41,42379.7,13.1,0.63333,0.00032,9.07324]
[1649475584716,48.41,42380.55,13.1,0.63359,0.00032,9.07125]
[1649475589751,48.41,42380.39,13.1,0.63353,0.00032,9.07171]
[1649475594786,48.42,42380.14,13.1,0.63344,0.00032,9.07239]
[1649475599822,48.42,42384.47,13.1,0.63483,0.00032,9.06187]
[1649475604856,48.42,42383.18,13.1,0.63441,0.00032,9.06509]
[1649475614926,48.43,42377.36,13.1,0.63252,0.00032,9.07932]
[1649475619961,48.43,42376.51,13.1,0.63224,0.00032,9.08142]
[1649475628921,48.43,42380.32,13.1,0.63346,0.00032,9.07227]
[1649475634059,48.44,42380.13,13.1,0.63342,0.00032,9.06986]
[1649475639095,48.44,42380.15,13.1,0.63342,0.00032,9.06987]
[1649475644129,48.44,42379.96,13.1,0.63335,0.00032,9.0704]
[1649475649164,48.45,42379.42,13.1,0.63317,0.00032,9.07178]
[1649475654199,48.45,42379.43,13.1,0.63317,0.00032,9.0718]
[1649475659234,48.45,42380.02,13.1,0.63335,0.00032,9.07044]
[1649475669304,48.46,42379.36,13.1,0.63312,0.00032,9.07217]
[1649475673342,48.46,42379.17,13.1,0.63306,0.00032,9.07268]
[1649475679378,48.47,42379.23,13.1,0.63307,0.00032,9.0726]
[1649475684410,48.47,42378.66,13.1,0.63288,0.00032,9.07405]
[1649475689445,48.47,42378.77,13.1,0.6329,0.00032,9.07383]
[1649475694479,48.47,42378.28,13.1,0.63278,0.00032,9.07211]
[1649475699515,48.48,42375.62,13.1,0.63192,0.00032,9.07855]
[1649475704549,48.48,42372.82,13.1,0.63101,0.00032,9.08527]
[1649475709585,48.48,42373.16,13.1,0.63112,0.00032,9.08446]
[1649475711077,48.48,42370.27,13.1,0.63019,0.00032,9.09134]
[1649475715062,48.47,42370.42,13.1,0.63023,0.00032,9.09099]
[1649475716556,48.47,42370.35,13.1,0.63021,0.00032,9.09113]
[1649475721701,48.47,42372.13,13.1,0.63079,0.00032,9.0869]
[1649475726736,48.47,42368.78,13.1,0.6297,0.00032,9.09486]
[1649475731771,48.48,42369.34,13.1,0.62988,0.00032,9.09358]
[1649475732688,48.48,42369.43,13.1,0.62991,0.00032,9.09338]
[1649475732764,48.48,42369.43,13.1,0.62991,0.00032,9.09338]
[1649475735955,48.48,42367.85,13.1,0.62939,0.00032,9.09714]
[1649475741841,48.48,42369.84,13.1,0.63003,0.00032,9.09247]
[1649475742096,48.48,42369.84,13.1,0.63003,0.00032,9.09247]
[1649475742112,48.48,42369.84,13.1,0.63003,0.00032,9.09247]
[1649475749897,48.49,42375.3,13.1,0.63178,0.00032,9.07959]
[1649475753800,48.49,42375.14,13.1,0.63175,0.00032,9.07708]
[1649475753817,48.49,42375.14,13.1,0.63175,0.00032,9.07708]
[1649475753824,48.49,42375.14,13.1,0.63175,0.00032,9.07708]
[1649475758832,48.5,42375.33,13.1,0.6318,0.00032,9.07671]
[1649475763995,48.5,42375.35,13.1,0.6318,0.00032,9.07677]
[1649475769030,48.51,42375.57,13.1,0.63186,0.00032,9.07634]
[1649475774065,48.51,42374.95,13.1,0.63164,0.00032,9.07792]
[1649475779100,48.52,42375.19,13.1,0.63171,0.00032,9.07742]
[1649475784135,48.52,42375.77,13.1,0.63189,0.00032,9.07611]
[1649475789173,48.53,42377.63,13.1,0.63247,0.00032,9.07176]
[1649475794205,48.53,42377.59,13.1,0.63245,0.00032,9.07195]
[1649475801127,48.54,42376.79,13.1,0.63217,0.00032,9.07402]
[1649475806292,48.54,42376.84,13.1,0.63218,0.00032,9.07401]
[1649475807135,48.54,42376.84,13.1,0.63218,0.00032,9.07401]
[1649475807137,48.54,42376.84,13.1,0.63218,0.00032,9.07401]
[1649475808602,48.54,42376.68,13.1,0.63212,0.00032,9.07443]
[1649475808609,48.54,42376.68,13.1,0.63212,0.00032,9.07443]
[1649475814345,48.55,42376.46,13.1,0.63207,0.00032,9.07211]
[1649475819380,48.56,42376.41,13.1,0.63205,0.00032,9.07231]
[1649475820413,48.56,42375.12,13.1,0.63163,0.00032,9.07542]
[1649475820548,48.56,42375.12,13.1,0.63163,0.00032,9.07542]
[1649475820549,48.56,42375.12,13.1,0.63163,0.00032,9.07542]
[1649475820720,48.56,42375.12,13.1,0.63163,0.00032,9.07542]
[1649475825607,48.56,42371.75,13.1,0.63053,0.00032,9.08353]
[1649475831464,48.56,42366.23,13.1,0.62874,0.00032,9.09658]
[1649475836499,48.56,42365.12,13.1,0.62839,0.00032,9.09918]
[1649475841534,48.56,42364.89,13.1,0.62831,0.00032,9.09973]
[1649475846570,48.56,42368.03,13.1,0.62933,0.00032,9.09236]
[1649475851604,48.56,42365.36,13.1,0.62846,0.00032,9.09863]
[1649475856639,48.56,42364.49,13.1,0.62818,0.00032,9.10066]
[1649475861674,48.56,42365.19,13.1,0.62841,0.00032,9.09902]
[1649475866712,48.56,42365.1,13.1,0.62838,0.00032,9.09925]
[1649475871744,48.56,42364.63,13.1,0.62826,0.00032,9.09739]
[1649475876779,48.56,42365.72,13.1,0.62861,0.00032,9.09485]
[1649475881814,48.56,42364.43,13.1,0.62819,0.00032,9.09785]
[1649475886849,48.56,42365.8,13.1,0.62863,0.00032,9.09467]
[1649475891884,48.56,42365.52,13.1,0.62855,0.00032,9.09532]
[1649475896919,48.56,42366.11,13.1,0.62873,0.00032,9.09395]
[1649475899094,48.56,42365.5,13.1,0.62854,0.00032,9.09538]
[1649475899097,48.56,42365.5,13.1,0.62854,0.00032,9.09538]
[1649475899718,48.56,42365.5,13.1,0.62854,0.00032,9.09538]
[1649475903916,48.56,42354.8,13.1,0.62507,0.00032,9.12004]
[1649475909009,48.56,42351.15,13.1,0.62389,0.00032,9.12826]
[1649475914039,48.56,42347.85,13.1,0.62283,0.00033,9.1356]
[1649475918906,48.55,42345.3,13.1,0.622,0.00033,9.1412]
[1649475925115,48.55,42345.01,13.1,0.62193,0.00033,9.14174]
[1649475930128,48.54,42344.52,13.1,0.62178,0.00033,9.14274]
[1649475936128,48.53,42345.18,13.1,0.62203,0.00033,9.13826]
[1649475939068,48.53,42345.22,13.1,0.62205,0.00033,9.13813]
[1649475939104,48.53,42345.22,13.1,0.62205,0.00033,9.13813]
[1649475939107,48.53,42345.22,13.1,0.62205,0.00033,9.13813]
[1649475948717,48.53,42361.55,13.1,0.62737,0.00032,9.10098]
[1649475949278,48.53,42361.55,13.1,0.62737,0.00032,9.10098]
[1649475949296,48.53,42361.8,13.1,0.62745,0.00032,9.1004]
[1649475951230,48.53,42368.4,13.1,0.62959,0.00032,9.08495]
[1649475951234,48.53,42368.4,13.1,0.62959,0.00032,9.08495]
[1649475952855,48.53,42369.29,13.1,0.62988,0.00032,9.08285]
[1649475953171,48.53,42369.29,13.1,0.62988,0.00032,9.08285]
[1649475953958,48.53,42369.4,13.1,0.62991,0.00032,9.08262]
[1649475953970,48.53,42369.4,13.1,0.62991,0.00032,9.08262]
[1649475953978,48.53,42369.4,13.1,0.62991,0.00032,9.08262]
[1649475959354,48.53,42373.48,13.1,0.63122,0.00032,9.07298]
[1649475963256,48.53,42373.1,13.1,0.6311,0.00032,9.07393]
[1649475963259,48.53,42373.1,13.1,0.6311,0.00032,9.07393]
[1649475967626,48.53,42384.23,13.1,0.63469,0.00032,9.04697]
[1649475968858,48.53,42387.87,13.1,0.63586,0.00032,9.03801]
[1649475968865,48.53,42387.87,13.1,0.63586,0.00032,9.03801]
[1649475968888,48.53,42387.87,13.1,0.63586,0.00032,9.03801]
[1649475972178,48.53,42391.55,13.1,0.63705,0.00032,9.02881]
[1649475972369,48.53,42391.55,13.1,0.63705,0.00032,9.02881]
[1649475974958,48.53,42397.08,13.1,0.63883,0.00032,9.01481]
[1649475974968,48.53,42397.08,13.1,0.63883,0.00032,9.01481]
[1649475975308,48.53,42397.08,13.1,0.63883,0.00032,9.01481]
[1649475975796,48.53,42400.12,13.1,0.63981,0.00032,9.00706]
[1649475976788,48.52,42403.3,13.1,0.64083,0.00032,8.99893]
[1649475976793,48.52,42403.3,13.1,0.64083,0.00032,8.99893]
[1649475978943,48.52,42408.53,13.1,0.64251,0.00032,8.98538]
[1649475982612,48.52,42409.72,13.1,0.64289,0.00032,8.98224]
[1649475982618,48.52,42409.72,13.1,0.64289,0.00032,8.98224]
[1649475988557,48.52,42409.57,13.1,0.64285,0.00032,8.98257]
[1649475991500,48.52,42409.15,13.1,0.64272,0.00032,8.98364]
[1649475996613,48.52,42409.66,13.1,0.64292,0.00032,8.97929]
[1649475997093,48.52,42409.66,13.1,0.64292,0.00032,8.97929]
[1649475997108,48.52,42409.66,13.1,0.64292,0.00032,8.97929]
[1649475997416,48.52,42409.66,13.1,0.64292,0.00032,8.97929]
[1649475999829,48.51,42407.35,13.1,0.64219,0.00032,8.98523]
[1649475999945,48.51,42407.35,13.1,0.64219,0.00032,8.98523]
[1649476005675,48.51,42405.38,13.1,0.64157,0.00032,8.99023]
[1649476007022,48.51,42405.37,13.1,0.64157,0.00032,8.99024]
[1649476008355,48.51,42406.01,13.1,0.64178,0.00032,8.98856]
[1649476013731,48.5,42405.55,13.1,0.64164,0.00032,8.98967]
[1649476017063,48.5,42406.64,13.1,0.642,0.00032,8.9868]
[1649476022794,48.5,42405.51,13.1,0.64165,0.00032,8.98962]
[1649476024437,48.5,42405.84,13.1,0.64175,0.00032,8.98875]
[1649476029843,48.49,42405.58,13.1,0.64168,0.00032,8.98934]
[1649476035127,48.49,42406.14,13.1,0.64187,0.00032,8.9878]
[1649476040923,48.48,42405.78,13.1,0.64176,0.00032,8.98867]
[1649476045960,48.48,42405.96,13.1,0.64183,0.00032,8.98811]
[1649476050996,48.48,42404.82,13.1,0.64147,0.00032,8.99099]
[1649476051509,48.48,42404.82,13.1,0.64147,0.00032,8.99099]
[1649476057037,48.47,42405.6,13.1,0.64177,0.00032,8.98591]
[1649476062072,48.47,42406.49,13.1,0.64206,0.00032,8.98354]
[1649476068114,48.47,42406.35,13.1,0.64203,0.00032,8.98382]
[1649476073150,48.47,42407.07,13.1,0.64227,0.00032,8.98188]
[1649476078184,48.46,42405.82,13.1,0.64187,0.00032,8.98507]
[1649476083219,48.46,42405.2,13.1,0.64168,0.00032,8.98662]
[1649476088254,48.46,42406.03,13.1,0.64195,0.00032,8.9844]
[1649476091349,48.46,42406.09,13.1,0.64198,0.00032,8.9842]
[1649476095982,48.45,42405.98,13.1,0.64195,0.00032,8.98443]
[1649476101349,48.45,42406.48,13.1,0.64212,0.00032,8.98307]
[1649476102244,48.45,42406.48,13.1,0.64212,0.00032,8.98307]
[1649476107392,48.45,42406.57,13.1,0.64215,0.00032,8.98276]
[1649476112426,48.44,42406.38,13.1,0.64214,0.00032,8.98022]
[1649476117462,48.44,42408.04,13.1,0.64267,0.00032,8.97585]
[1649476122497,48.44,42408.92,13.1,0.64296,0.00032,8.97355]
[1649476127531,48.44,42407.88,13.1,0.64263,0.00032,8.9762]
[1649476131497,48.44,42410.19,13.1,0.64337,0.00032,8.97018]
[1649476136594,48.44,42409.46,13.1,0.64314,0.00032,8.97204]
[1649476141629,48.44,42409.59,13.1,0.64318,0.00032,8.97169]
[1649476146664,48.44,42412.78,13.1,0.64421,0.00032,8.96327]
[1649476151699,48.43,42413.5,13.1,0.64444,0.00032,8.96137]
[1649476156735,48.43,42413.64,13.1,0.64449,0.00032,8.96097]
[1649476162777,48.43,42414.41,13.1,0.64474,0.00032,8.95889]
[1649476167812,48.43,42411.01,13.1,0.64365,0.00032,8.96784]
[1649476172847,48.43,42411.08,13.1,0.64372,0.00032,8.9646]
[1649476178891,48.43,42410.71,13.1,0.64361,0.00032,8.96551]
[1649476183924,48.42,42411.56,13.1,0.64388,0.00032,8.96324]
[1649476188959,48.42,42411.2,13.1,0.64377,0.00032,8.96415]
[1649476193994,48.42,42412.05,13.1,0.64405,0.00032,8.96188]
[1649476199029,48.42,42412.41,13.1,0.64417,0.00032,8.9609]
[1649476205071,48.42,42412.45,13.1,0.64419,0.00032,8.96075]
[1649476210106,48.42,42409.87,13.1,0.64337,0.00032,8.96748]
[1649476215133,48.41,42409.26,13.1,0.64317,0.00032,8.96903]
[1649476221127,48.41,42410.83,13.1,0.64368,0.00032,8.96486]
[1649476226226,48.41,42410.03,13.1,0.64344,0.00032,8.96689]
[1649476236295,48.41,42417.26,13.1,0.64579,0.00032,8.94475]
[1649476236319,48.41,42417.26,13.1,0.64579,0.00032,8.94475]
[1649476238889,48.41,42419.01,13.1,0.64635,0.00032,8.94008]
[1649476244351,48.4,42422.06,13.1,0.64733,0.00032,8.93183]
[1649476249391,48.4,42423.99,13.1,0.64795,0.00032,8.92662]
[1649476254421,48.41,42425.12,13.1,0.6483,0.00032,8.92369]
[1649476259456,48.41,42425.13,13.1,0.64829,0.00032,8.92376]
[1649476265499,48.42,42424.98,13.1,0.64823,0.00032,8.92428]
[1649476270534,48.42,42423.84,13.1,0.64786,0.00032,8.92745]
[1649476276579,48.42,42424.15,13.1,0.64794,0.00032,8.92671]
[1649476281611,48.43,42424.15,13.1,0.64794,0.00032,8.92679]
[1649476286650,48.43,42424.36,13.1,0.64799,0.00032,8.9263]
[1649476291683,48.43,42424.78,13.1,0.64815,0.00032,8.92227]
[1649476296716,48.44,42425.13,13.1,0.64826,0.00032,8.92142]
[1649476301752,48.44,42424.27,13.1,0.64797,0.00032,8.92385]
[1649476306787,48.45,42425.0,13.1,0.6482,0.00032,8.92195]
[1649476308743,48.45,42424.58,13.1,0.64806,0.00032,8.9231]
[1649476308755,48.45,42424.58,13.1,0.64806,0.00032,8.9231]
[1649476313835,48.45,42425.55,13.1,0.64836,0.00032,8.92058]
[1649476318871,48.45,42425.01,13.1,0.64817,0.00032,8.92215]
[1649476323905,48.46,42428.32,13.1,0.64921,0.00032,8.91329]
[1649476328940,48.46,42427.77,13.1,0.64903,0.00032,8.91491]
[1649476333976,48.47,42427.93,13.1,0.64907,0.00032,8.91457]
[1649476339010,48.47,42427.64,13.1,0.64896,0.00032,8.9155]
[1649476344046,48.48,42428.06,13.1,0.64908,0.00032,8.91447]
[1649476354116,48.47,42428.03,13.1,0.64912,0.00032,8.91142]
[1649476359127,48.47,42431.03,13.1,0.65009,0.00032,8.90315]
[1649476360672,48.47,42430.96,13.1,0.65007,0.00032,8.90333]
[1649476363908,48.47,42434.25,13.1,0.65111,0.00032,8.89427]
[1649476364857,48.47,42440.94,13.1,0.65324,0.00032,8.87572]
[1649476368901,48.47,42442.3,13.1,0.65367,0.00032,8.87192]
[1649476368903,48.47,42442.3,13.1,0.65367,0.00032,8.87192]
[1649476374256,48.47,42442.52,13.1,0.65373,0.00032,8.87135]
[1649476374282,48.47,42442.52,13.1,0.65373,0.00032,8.87135]
[1649476380299,48.47,42443.24,13.1,0.65395,0.00032,8.86938]
[1649476381106,48.47,42443.24,13.1,0.65395,0.00032,8.86938]
[1649476381110,48.47,42443.24,13.1,0.65395,0.00032,8.86938]
[1649476391376,48.47,42435.21,13.1,0.65141,0.00032,8.89168]
[1649476391388,48.47,42435.21,13.1,0.65141,0.00032,8.89168]
[1649476397418,48.47,42436.59,13.1,0.65186,0.00032,8.88783]
[1649476402453,48.47,42436.03,13.1,0.65168,0.00032,8.88935]
[1649476408495,48.47,42435.71,13.1,0.65158,0.00032,8.89021]
[1649476413530,48.47,42436.06,13.1,0.65174,0.00032,8.88619]
[1649476419127,48.46,42436.18,13.1,0.65178,0.00032,8.88583]
[1649476424607,48.46,42436.45,13.1,0.65187,0.00032,8.88507]
[1649476429642,48.46,42435.64,13.1,0.65161,0.00032,8.88729]
[1649476434677,48.46,42436.69,13.1,0.65195,0.00032,8.88435]
[1649476439713,48.46,42435.74,13.1,0.65165,0.00032,8.88697]
[1649476440150,48.46,42431.64,13.1,0.65035,0.00032,8.89825]
[1649476445754,48.46,42433.79,13.1,0.65103,0.00032,8.8923]
[1649476450790,48.46,42432.12,13.1,0.65051,0.00032,8.89684]
[1649476455824,48.45,42432.62,13.1,0.65067,0.00032,8.8954]
[1649476461555,48.45,42431.47,13.1,0.65032,0.00032,8.89848]
[1649476461808,48.45,42431.47,13.1,0.65032,0.00032,8.89848]
[1649476466901,48.45,42437.7,13.1,0.65229,0.00032,8.8813]
[1649476471539,48.45,42438.81,13.1,0.65265,0.00032,8.87822]
[1649476476971,48.45,42437.68,13.1,0.65233,0.00032,8.87835]
[1649476482006,48.45,42436.98,13.1,0.65211,0.00032,8.88027]
[1649476487041,48.45,42437.1,13.1,0.65215,0.00032,8.87993]
[1649476492077,48.45,42436.66,13.1,0.65201,0.00032,8.88116]
[1649476492377,48.45,42436.66,13.1,0.65201,0.00032,8.88116]
[1649476498118,48.45,42434.14,13.1,0.65121,0.00032,8.88808]
[1649476503127,48.45,42434.34,13.1,0.65128,0.00032,8.88749]
[1649476511549,48.45,42425.7,13.1,0.64853,0.00032,8.91106]
[1649476513825,48.45,42424.86,13.1,0.64827,0.00032,8.91333]
[1649476516496,48.45,42423.71,13.1,0.6479,0.00032,8.91645]
[1649476520297,48.44,42416.48,13.1,0.64559,0.00032,8.9358]
[1649476522372,48.44,42405.38,13.1,0.64204,0.00032,8.96491]
[1649476523402,48.44,42403.44,13.1,0.64142,0.00032,8.96991]
[1649476523406,48.44,42403.44,13.1,0.64142,0.00032,8.96991]
[1649476534370,48.46,42399.01,13.1,0.63998,0.00032,8.97873]
[1649476549477,48.48,42397.61,13.1,0.63947,0.00032,8.9828]
[1649476559545,48.5,42396.29,13.1,0.63901,0.00032,8.98645]
[1649476569177,48.51,42399.1,13.1,0.63989,0.00032,8.97957]
[1649476569296,48.51,42399.1,13.1,0.63989,0.00032,8.97957]
[1649476574651,48.51,42410.29,13.1,0.64348,0.00032,8.95066]
[1649476576011,48.51,42410.32,13.1,0.64349,0.00032,8.95058]
[1649476578937,48.51,42409.66,13.1,0.64327,0.00032,8.95231]
[1649476589756,48.49,42420.2,13.1,0.64669,0.00032,8.92402]
[1649476594792,48.48,42418.94,13.1,0.64635,0.00032,8.92421]
[1649476599825,48.48,42418.16,13.1,0.64612,0.00032,8.9261]
[1649476604860,48.47,42418.08,13.1,0.64612,0.00032,8.92612]
[1649476606006,48.47,42418.62,13.1,0.64629,0.00032,8.92464]
[1649476611037,48.46,42412.37,13.1,0.64432,0.00032,8.941]
[1649476616945,48.45,42409.04,13.1,0.64329,0.00032,8.94942]
[1649476621654,48.44,42411.37,13.1,0.64405,0.00032,8.94313]
[1649476627014,48.42,42411.75,13.1,0.64421,0.00032,8.94184]
[1649476632049,48.41,42411.6,13.1,0.64419,0.00032,8.942]
[1649476637086,48.4,42410.54,13.1,0.64388,0.00032,8.94452]
[1649476639868,48.4,42410.69,13.1,0.64393,0.00032,8.94403]
[1649476639874,48.4,42410.69,13.1,0.64393,0.00032,8.94403]
[1649476645140,48.39,42407.02,13.1,0.64279,0.00032,8.95337]
[1649476646277,48.39,42407.1,13.1,0.64282,0.00032,8.95312]
[1649476647334,48.38,42407.11,13.1,0.64283,0.00032,8.95306]
[1649476653197,48.38,42399.23,13.1,0.64033,0.00032,8.97043]
[1649476658231,48.38,42399.16,13.1,0.64032,0.00032,8.97056]
[1649476663266,48.39,42399.89,13.1,0.64054,0.00032,8.9688]
[1649476673336,48.4,42399.0,13.1,0.64022,0.00032,8.97133]
[1649476678372,48.4,42398.69,13.1,0.64011,0.00032,8.97223]
[1649476683408,48.41,42398.3,13.1,0.63997,0.00032,8.97334]
[1649476688442,48.41,42404.47,13.1,0.64196,0.00032,8.95745]
[1649476693476,48.41,42405.13,13.1,0.64217,0.00032,8.95576]
[1649476698512,48.41,42405.8,13.1,0.64238,0.00032,8.95406]
[1649476701468,48.41,42406.12,13.1,0.64248,0.00032,8.95323]
[1649476707127,48.41,42405.8,13.1,0.64237,0.00032,8.95411]
[1649476707806,48.41,42405.8,13.1,0.64237,0.00032,8.95411]
[1649476713618,48.41,42411.7,13.1,0.6443,0.00032,8.93571]
[1649476718657,48.42,42411.84,13.1,0.64434,0.00032,8.93539]
[1649476723693,48.42,42411.93,13.1,0.64436,0.00032,8.93522]
[1649476726491,48.42,42412.15,13.1,0.64443,0.00032,8.93467]
[1649476731749,48.42,42412.11,13.1,0.64441,0.00032,8.93483]
[1649476736783,48.42,42410.36,13.1,0.64384,0.00032,8.9395]
[1649476741818,48.43,42411.08,13.1,0.64407,0.00032,8.93763]
[1649476744991,48.43,42410.92,13.1,0.64401,0.00032,8.93808]
[1649476745141,48.43,42410.92,13.1,0.64401,0.00032,8.93808]
[1649476745153,48.43,42410.92,13.1,0.64401,0.00032,8.93808]
[1649476747718,48.43,42403.11,13.1,0.6415,0.00032,8.95844]
[1649476748899,48.43,42398.97,13.1,0.64017,0.00032,8.96909]
[1649476754909,48.44,42397.59,13.1,0.6397,0.00032,8.97284]
[1649476759944,48.44,42397.47,13.1,0.63964,0.00032,8.97332]
[1649476765986,48.45,42398.6,13.1,0.63998,0.00032,8.97067]
[1649476771023,48.46,42397.37,13.1,0.6396,0.00032,8.97098]
[1649476776056,48.47,42395.89,13.1,0.6391,0.00032,8.97491]
[1649476778412,48.47,42396.22,13.1,0.6392,0.00032,8.97415]
[1649476784112,48.47,42397.84,13.1,0.63972,0.00032,8.97006]
[1649476790593,48.47,42397.24,13.1,0.63953,0.00032,8.9716]
[1649476797127,48.48,42396.04,13.1,0.63912,0.00032,8.97483]
[1649476805551,48.5,42396.42,13.1,0.63921,0.00032,8.97414]
[1649476805783,48.5,42396.42,13.1,0.63921,0.00032,8.97414]
[1649476805791,48.5,42396.42,13.1,0.63921,0.00032,8.97414]
[1649476805800,48.5,42396.42,13.1,0.63921,0.00032,8.97414]
[1649476806125,48.5,42396.42,13.1,0.63921,0.00032,8.97414]
[1649476806848,48.5,42395.94,13.1,0.63905,0.00032,8.97537]
[1649476806850,48.5,42395.94,13.1,0.63905,0.00032,8.97537]
[1649476807870,48.5,42406.5,13.1,0.64245,0.00032,8.94826]
[1649476808038,48.5,42406.5,13.1,0.64245,0.00032,8.94826]
[1649476808056,48.5,42406.5,13.1,0.64245,0.00032,8.94826]
[1649476813316,48.48,42411.04,13.1,0.64394,0.00032,8.93609]
[1649476818352,48.47,42412.66,13.1,0.64449,0.00032,8.93159]
[1649476823387,48.46,42410.93,13.1,0.64396,0.00032,8.93592]
[1649476828421,48.45,42409.19,13.1,0.64343,0.00032,8.94022]
[1649476833456,48.44,42410.59,13.1,0.64394,0.00032,8.93333]
[1649476838492,48.43,42411.23,13.1,0.64417,0.00032,8.9314]
[1649476843526,48.42,42411.71,13.1,0.64435,0.00032,8.92993]
[1649476848561,48.41,42411.61,13.1,0.64434,0.00032,8.92997]
[1649476853596,48.41,42414.31,13.1,0.64523,0.00032,8.92264]
[1649476858631,48.4,42413.4,13.1,0.64496,0.00032,8.92486]
[1649476863666,48.39,42414.44,13.1,0.64532,0.00032,8.9219]
[1649476868701,48.38,42410.32,13.1,0.64402,0.00032,8.9326]
[1649476873736,48.37,42411.09,13.1,0.64429,0.00032,8.93036]
[1649476876008,48.37,42410.47,13.1,0.6441,0.00032,8.93191]
[1649476877668,48.37,42410.93,13.1,0.64425,0.00032,8.93065]
[1649476877824,48.36,42410.14,13.1,0.644,0.00032,8.93271]
[1649476877865,48.36,42410.14,13.1,0.644,0.00032,8.93271]
[1649476878877,48.36,42414.63,13.1,0.64545,0.00032,8.92078]
[1649476882876,48.36,42426.03,13.1,0.64911,0.00032,8.89]
[1649476884161,48.36,42424.98,13.1,0.64877,0.00032,8.89286]
[1649476884168,48.36,42424.98,13.1,0.64877,0.00032,8.89286]
[1649476884171,48.36,42424.98,13.1,0.64877,0.00032,8.89286]
[1649476889851,48.35,42411.68,13.1,0.64453,0.00032,8.92833]
[1649476894886,48.34,42410.01,13.1,0.64406,0.00032,8.92952]
[1649476899921,48.33,42411.08,13.1,0.64442,0.00032,8.9265]
[1649476904958,48.33,42414.52,13.1,0.64555,0.00032,8.91718]
[1649476908891,48.32,42411.01,13.1,0.64443,0.00032,8.92641]
[1649476914019,48.31,42411.69,13.1,0.64468,0.00032,8.92437]
[1649476919054,48.3,42410.55,13.1,0.64433,0.00032,8.92719]
[1649476921574,48.3,42410.6,13.1,0.64436,0.00032,8.92698]
[1649476927110,48.29,42410.22,13.1,0.64426,0.00032,8.92775]
[1649476930228,48.29,42410.01,13.1,0.6442,0.00032,8.9282]
[1649476932806,48.28,42410.05,13.1,0.64423,0.00032,8.92798]
[1649476936782,48.27,42406.94,13.1,0.64325,0.00032,8.936]
[1649476936815,48.27,42406.94,13.1,0.64325,0.00032,8.936]
[1649476937462,48.27,42407.0,13.1,0.64327,0.00032,8.93581]
[1649476937474,48.27,42407.0,13.1,0.64327,0.00032,8.93581]
[1649476937482,48.27,42407.0,13.1,0.64327,0.00032,8.93581]
[1649476937694,48.27,42407.0,13.1,0.64327,0.00032,8.93581]
[1649476943222,48.28,42392.95,13.1,0.63872,0.00032,8.97226]
[1649476948257,48.28,42392.06,13.1,0.63842,0.00032,8.97462]
[1649476953292,48.29,42391.37,13.1,0.63822,0.00032,8.97347]
[1649476958327,48.29,42389.91,13.1,0.63774,0.00032,8.97725]
[1649476961541,48.29,42391.21,13.1,0.63815,0.00032,8.97402]
[1649476977460,48.31,42379.57,13.1,0.63434,0.00033,9.00335]
[1649476980316,48.31,42377.12,13.1,0.63354,0.00033,9.00939]
[1649476980323,48.31,42377.12,13.1,0.63354,0.00033,9.00939]
[1649476980451,48.31,42377.12,13.1,0.63354,0.00033,9.00939]
[1649476980627,48.31,42377.12,13.1,0.63354,0.00033,9.00939]
[1649476981444,48.31,42377.12,13.1,0.63354,0.00033,9.00939]
[1649476981603,48.31,42375.29,13.1,0.63294,0.00033,9.01385]
[1649476981605,48.31,42375.29,13.1,0.63294,0.00033,9.01385]
[1649476987535,48.31,42374.98,13.1,0.63284,0.00033,9.01463]
[1649476992565,48.31,42375.11,13.1,0.63288,0.00033,9.01433]
[1649476993550,48.31,42375.11,13.1,0.63288,0.00033,9.01433]
[1649476998607,48.31,42378.98,13.1,0.63413,0.00033,9.00493]
[1649477003642,48.31,42379.19,13.1,0.63419,0.00033,9.00446]
[1649477008679,48.32,42378.66,13.1,0.63401,0.00033,9.00581]
[1649477013712,48.32,42377.43,13.1,0.63364,0.00033,9.0059]
[1649477018747,48.32,42378.66,13.1,0.63404,0.00033,9.00293]
[1649477023782,48.32,42378.1,13.1,0.63385,0.00033,9.00433]
[1649477028818,48.32,42375.55,13.1,0.63302,0.00033,9.01058]
[1649477033852,48.33,42377.64,13.1,0.6337,0.00033,9.00551]
[1649477041380,48.32,42382.58,13.1,0.63531,0.00032,8.99326]
[1649477046944,48.32,42381.24,13.1,0.63488,0.00033,8.99654]
[1649477051978,48.32,42381.54,13.1,0.63497,0.00033,8.99585]
[1649477057018,48.33,42381.11,13.1,0.63483,0.00033,8.99698]
[1649477058674,48.33,42381.14,13.1,0.63483,0.00033,8.99692]
[1649477078405,48.35,42387.28,13.1,0.63682,0.00032,8.97906]
[1649477078415,48.35,42387.28,13.1,0.63682,0.00032,8.97906]
[1649477078993,48.35,42387.28,13.1,0.63682,0.00032,8.97906]
[1649477084202,48.34,42395.11,13.1,0.63936,0.00032,8.95918]
[1649477089237,48.34,42396.45,13.1,0.6398,0.00032,8.95569]
[1649477095279,48.34,42395.3,13.1,0.63944,0.00032,8.95855]
[1649477100314,48.33,42395.6,13.1,0.63954,0.00032,8.95773]
[1649477105349,48.33,42395.42,13.1,0.63949,0.00032,8.95814]
[1649477110384,48.33,42388.97,13.1,0.63741,0.00032,8.97446]
[1649477115423,48.34,42387.41,13.1,0.63688,0.00032,8.97852]
[1649477125489,48.34,42383.06,13.1,0.63545,0.00032,8.98953]
[1649477130524,48.35,42381.37,13.1,0.63489,0.00032,8.9938]
[1649477135545,48.35,42379.39,13.1,0.63428,0.00033,8.99576]
[1649477140594,48.35,42378.35,13.1,0.63393,0.00033,8.99836]
[1649477145629,48.36,42378.17,13.1,0.63387,0.00033,8.99884]
[1649477148785,48.36,42377.55,13.1,0.63367,0.00033,9.00037]
[1649477148912,48.36,42377.55,13.1,0.63367,0.00033,9.00037]
[1649477154693,48.36,42378.42,13.1,0.63394,0.00033,8.99829]
[1649477157077,48.36,42377.86,13.1,0.63376,0.00033,8.99968]
[1649477161714,48.36,42377.94,13.1,0.63378,0.00033,8.99951]
[1649477167783,48.36,42379.53,13.1,0.63429,0.00033,8.9957]
[1649477172819,48.37,42379.7,13.1,0.63434,0.00033,8.99532]
[1649477173935,48.37,42380.13,13.1,0.63448,0.00033,8.99428]
[1649477179867,48.37,42382.62,13.1,0.63527,0.00032,8.98822]
[1649477184903,48.38,42382.91,13.1,0.63536,0.00032,8.98759]
[1649477189937,48.38,42382.57,13.1,0.63524,0.00032,8.98851]
[1649477194453,48.38,42382.81,13.1,0.63535,0.00032,8.98499]
[1649477200007,48.39,42381.6,13.1,0.63494,0.00032,8.98807]
[1649477205042,48.39,42381.78,13.1,0.63499,0.00032,8.98767]
[1649477210077,48.39,42381.11,13.1,0.63477,0.00032,8.9894]
[1649477215112,48.4,42381.81,13.1,0.63499,0.00032,8.98773]
[1649477220128,48.4,42381.65,13.1,0.63493,0.00032,8.98819]
[1649477225186,48.4,42381.49,13.1,0.63487,0.00032,8.98865]
[1649477230219,48.41,42381.77,13.1,0.63495,0.00032,8.98802]
[1649477231029,48.41,42381.77,13.1,0.63495,0.00032,8.98802]
[1649477242303,48.42,42386.42,13.1,0.63643,0.00032,8.97672]
[1649477247338,48.42,42385.1,13.1,0.63599,0.00032,8.98008]
[1649477259127,48.43,42384.92,13.1,0.63595,0.00032,8.97776]
[1649477263885,48.43,42384.93,13.1,0.63596,0.00032,8.97768]
[1649477269495,48.42,42384.43,13.1,0.63581,0.00032,8.97882]
[1649477274527,48.42,42385.28,13.1,0.63609,0.00032,8.97661]
[1649477279562,48.41,42386.54,13.1,0.63651,0.00032,8.9734]
[1649477281593,48.41,42383.94,13.1,0.63567,0.00032,8.97983]
[1649477281668,48.41,42383.94,13.1,0.63567,0.00032,8.97983]
[1649477282628,48.41,42379.77,13.1,0.63432,0.00033,8.99011]
[1649477288626,48.41,42374.06,13.1,0.63246,0.00033,9.00403]
[1649477293651,48.41,42376.37,13.1,0.63321,0.00033,8.99843]
[1649477293805,48.41,42376.57,13.1,0.63328,0.00033,8.99794]
[1649477293993,48.41,42376.57,13.1,0.63328,0.00033,8.99794]
[1649477295058,48.41,42376.88,13.1,0.63338,0.00033,8.99721]
[1649477300710,48.42,42384.87,13.1,0.63596,0.00032,8.97764]
[1649477303564,48.42,42385.05,13.1,0.63601,0.00032,8.97723]
[1649477303860,48.42,42386.6,13.1,0.63652,0.00032,8.97338]
[1649477306606,48.42,42395.06,13.1,0.63926,0.00032,8.95205]
[1649477308313,48.42,42399.78,13.1,0.64078,0.00032,8.93996]
[1649477313802,48.42,42396.19,13.1,0.63967,0.00032,8.9461]
[1649477318836,48.41,42393.69,13.1,0.63887,0.00032,8.95238]
[1649477323873,48.41,42394.29,13.1,0.63907,0.00032,8.95078]
[1649477333943,48.4,42381.57,13.1,0.63497,0.00032,8.98249]
[1649477338979,48.41,42383.05,13.1,0.63544,0.00032,8.97891]
[1649477341559,48.41,42381.7,13.1,0.63499,0.00032,8.98228]
[1649477341665,48.41,42381.7,13.1,0.63499,0.00032,8.98228]
[1649477348041,48.41,42379.06,13.1,0.63413,0.00033,8.98884]
[1649477349602,48.41,42379.03,13.1,0.63412,0.00033,8.98893]
[1649477349611,48.41,42379.03,13.1,0.63412,0.00033,8.98893]
[1649477349949,48.41,42379.03,13.1,0.63412,0.00033,8.98893]
[1649477350079,48.41,42378.99,13.1,0.6341,0.00033,8.98904]
[1649477350558,48.41,42378.99,13.1,0.6341,0.00033,8.98904]
[1649477357105,48.41,42374.39,13.1,0.6326,0.00033,9.00026]
[1649477360164,48.41,42373.73,13.1,0.63239,0.00033,9.00184]
[1649477360220,48.41,42373.73,13.1,0.63239,0.00033,9.00184]
[1649477367176,48.41,42373.18,13.1,0.63221,0.00033,9.00318]
[1649477372209,48.41,42374.12,13.1,0.63255,0.00033,8.99792]
[1649477374011,48.41,42374.28,13.1,0.6326,0.00033,8.99755]
[1649477379259,48.41,42375.62,13.1,0.63304,0.00033,8.99431]
[1649477382736,48.41,42374.91,13.1,0.63281,0.00033,8.99605]
[1649477388321,48.41,42373.69,13.1,0.63241,0.00033,8.99901]
[1649477393356,48.41,42374.05,13.1,0.63252,0.00033,8.99814]
[1649477398393,48.42,42375.25,13.1,0.63291,0.00033,8.99524]
[1649477403428,48.42,42373.55,13.1,0.63236,0.00033,8.99938]
[1649477403941,48.42,42373.55,13.1,0.63236,0.00033,8.99938]
[1649477406430,48.42,42377.44,13.1,0.63362,0.00033,8.98994]
[1649477411484,48.42,42375.14,13.1,0.63287,0.00033,8.99556]
[1649477412226,48.42,42375.17,13.1,0.63288,0.00033,8.99549]
[1649477412596,48.42,42375.17,13.1,0.63288,0.00033,8.99549]
[1649477418534,48.42,42372.97,13.1,0.63216,0.00033,9.00084]
[1649477418561,48.42,42372.97,13.1,0.63216,0.00033,9.00084]
[1649477418913,48.42,42372.97,13.1,0.63216,0.00033,9.00084]
[1649477424577,48.42,42373.56,13.1,0.63236,0.00033,8.9994]
[1649477429610,48.42,42373.2,13.1,0.63224,0.00033,9.00025]
[1649477434645,48.42,42372.97,13.1,0.6322,0.00033,8.99783]
[1649477439681,48.42,42372.4,13.1,0.63201,0.00033,8.99922]
[1649477444716,48.42,42372.03,13.1,0.63189,0.00033,9.0001]
[1649477449750,48.42,42371.07,13.1,0.63158,0.00033,9.0024]
[1649477454786,48.42,42372.12,13.1,0.63193,0.00033,8.99986]
[1649477459820,48.42,42371.26,13.1,0.63165,0.00033,9.00192]
[1649477464855,48.41,42370.21,13.1,0.63131,0.00033,9.00442]
[1649477469890,48.41,42362.83,13.1,0.62891,0.00033,9.02189]
[1649477474925,48.41,42362.8,13.1,0.62891,0.00033,9.02189]
[1649477479961,48.4,42361.1,13.1,0.62836,0.00033,9.02579]
[1649477484996,48.4,42361.07,13.1,0.62836,0.00033,9.02577]
[1649477490032,48.39,42357.97,13.1,0.62736,0.00033,9.03294]
[1649477495071,48.39,42356.67,13.1,0.62696,0.00033,9.03299]
[1649477500100,48.39,42356.73,13.1,0.62699,0.00033,9.03282]
[1649477505127,48.39,42356.84,13.1,0.62703,0.00033,9.03255]
[1649477510170,48.39,42356.83,13.1,0.62703,0.00033,9.03254]
[1649477515205,48.39,42356.13,13.1,0.6268,0.00033,9.03415]
[1649477520242,48.39,42356.27,13.1,0.62685,0.00033,9.03381]
[1649477526128,48.39,42356.38,13.1,0.62689,0.00033,9.03353]
[1649477531318,48.38,42356.43,13.1,0.6269,0.00033,9.03341]
[1649477534129,48.38,42356.43,13.1,0.6269,0.00033,9.03341]
[1649477534135,48.38,42356.43,13.1,0.6269,0.00033,9.03341]
[1649477539374,48.38,42356.48,13.1,0.62693,0.00033,9.03325]
[1649477544408,48.38,42356.53,13.1,0.62694,0.00033,9.03312]
[1649477547346,48.38,42362.58,13.1,0.62893,0.00033,9.01895]
[1649477548878,48.38,42367.03,13.1,0.63039,0.00033,9.00836]
[1649477548884,48.38,42367.03,13.1,0.63039,0.00033,9.00836]
[1649477554478,48.38,42370.34,13.1,0.63151,0.00033,8.99746]
[1649477558657,48.38,42369.73,13.1,0.63131,0.00033,8.9989]
[1649477558659,48.38,42369.73,13.1,0.63131,0.00033,8.9989]
[1649477564550,48.38,42369.97,13.1,0.63139,0.00033,8.99833]
[1649477569584,48.38,42370.72,13.1,0.63163,0.00033,8.99651]
[1649477574619,48.38,42373.15,13.1,0.63243,0.00033,8.99064]
[1649477579655,48.38,42369.91,13.1,0.63137,0.00033,8.99848]
[1649477584689,48.38,42370.7,13.1,0.63163,0.00033,8.99657]
[1649477589724,48.38,42372.96,13.1,0.63237,0.00033,8.9911]
[1649477594760,48.38,42372.78,13.1,0.6323,0.00033,8.99156]
[1649477596085,48.38,42372.88,13.1,0.63234,0.00033,8.99131]
[1649477597147,48.38,42372.71,13.1,0.63228,0.00033,8.99172]
[1649477597158,48.38,42372.71,13.1,0.63228,0.00033,8.99172]
[1649477599839,48.38,42377.89,13.1,0.63397,0.00033,8.97914]
[1649477601089,48.38,42378.54,13.1,0.63418,0.00033,8.97756]
[1649477604541,48.38,42381.78,13.1,0.63524,0.00033,8.96953]
[1649477608855,48.37,42386.94,13.1,0.63693,0.00032,8.95658]
[1649477613893,48.37,42392.01,13.1,0.63863,0.00032,8.94067]
[1649477618928,48.35,42400.89,13.1,0.64154,0.00032,8.91764]
[1649477623962,48.34,42399.83,13.1,0.64122,0.00032,8.92012]
[1649477628998,48.33,42400.34,13.1,0.64142,0.00032,8.91856]
[1649477634035,48.32,42401.2,13.1,0.64172,0.00032,8.91609]
[1649477639067,48.31,42391.58,13.1,0.63864,0.00032,8.94049]
[1649477640173,48.3,42391.26,13.1,0.63854,0.00032,8.94125]
[1649477645149,48.29,42384.33,13.1,0.63632,0.00033,8.95839]
[1649477651151,48.27,42390.17,13.1,0.63826,0.00033,8.94337]
[1649477657194,48.26,42390.74,13.1,0.63848,0.00033,8.94163]
[1649477662228,48.25,42395.5,13.1,0.64006,0.00032,8.92923]
[1649477667117,48.24,42400.69,13.1,0.64176,0.00032,8.91565]
[1649477672298,48.23,42400.06,13.1,0.64162,0.00032,8.91402]
[1649477682368,48.21,42401.26,13.1,0.64207,0.00032,8.91044]
[1649477687404,48.2,42400.75,13.1,0.64193,0.00032,8.91155]
[1649477688729,48.2,42400.98,13.1,0.64201,0.00032,8.91091]
[1649477694452,48.19,42401.56,13.1,0.64222,0.00032,8.90914]
[1649477697582,48.18,42405.34,13.1,0.64347,0.00032,8.89907]
[1649477703516,48.17,42405.35,13.1,0.64349,0.00032,8.89884]
[1649477708551,48.17,42405.19,13.1,0.64346,0.00032,8.89911]
[1649477708617,48.17,42405.19,13.1,0.64346,0.00032,8.89911]
[1649477714593,48.16,42405.23,13.1,0.6435,0.00032,8.89879]
[1649477719629,48.15,42407.13,13.1,0.64413,0.00032,8.89361]
[1649477724663,48.14,42405.78,13.1,0.64371,0.00032,8.89701]
[1649477729699,48.14,42406.41,13.1,0.64393,0.00032,8.89521]
[1649477734734,48.13,42405.88,13.1,0.64382,0.00032,8.89344]
[1649477737476,48.13,42406.66,13.1,0.64408,0.00032,8.89131]
[1649477742790,48.12,42405.83,13.1,0.64383,0.00032,8.89332]
[1649477747825,48.11,42406.03,13.1,0.64391,0.00032,8.89266]
[1649477752860,48.11,42405.95,13.1,0.6439,0.00032,8.89271]
[1649477757895,48.1,42406.35,13.1,0.64405,0.00032,8.89151]
[1649477762930,48.09,42406.06,13.1,0.64397,0.00032,8.89214]
[1649477764918,48.09,42406.24,13.1,0.64403,0.00032,8.89162]
[1649477765082,48.09,42406.23,13.1,0.64403,0.00032,8.89163]
[1649477765177,48.09,42406.23,13.1,0.64403,0.00032,8.89163]
[1649477766086,48.09,42408.8,13.1,0.64487,0.00032,8.88477]
[1649477766088,48.09,42408.8,13.1,0.64487,0.00032,8.88477]
[1649477766221,48.09,42408.8,13.1,0.64487,0.00032,8.88477]
[1649477766250,48.09,42408.8,13.1,0.64487,0.00032,8.88477]
[1649477771993,48.09,42415.09,13.1,0.64692,0.00032,8.86779]
[1649477776731,48.09,42416.47,13.1,0.64737,0.00032,8.86401]
[1649477776742,48.09,42416.47,13.1,0.64737,0.00032,8.86401]
[1649477778970,48.09,42416.81,13.1,0.64748,0.00032,8.86307]
[1649477784082,48.08,42417.67,13.1,0.64776,0.00032,8.86069]
[1649477787068,48.08,42418.71,13.1,0.6481,0.00032,8.85786]
[1649477791686,48.08,42410.94,13.1,0.64562,0.00032,8.87583]
[1649477796788,48.08,42411.41,13.1,0.64578,0.00032,8.87455]
[1649477798200,48.08,42411.56,13.1,0.64583,0.00032,8.87412]
[1649477798372,48.08,42411.56,13.1,0.64583,0.00032,8.87412]
[1649477798374,48.08,42411.56,13.1,0.64583,0.00032,8.87412]
[1649477798470,48.08,42411.56,13.1,0.64583,0.00032,8.87412]
[1649477798918,48.08,42411.56,13.1,0.64583,0.00032,8.87412]
[1649477804221,48.08,42418.17,13.1,0.64798,0.00032,8.8562]
[1649477806349,48.08,42418.52,13.1,0.64809,0.00032,8.85524]
[1649477811261,48.08,42421.16,13.1,0.64895,0.00032,8.848]
[1649477816305,48.08,42428.53,13.1,0.65132,0.00032,8.82771]
[1649477816322,48.08,42428.53,13.1,0.65132,0.00032,8.82771]
[1649477818401,48.08,42428.02,13.1,0.65115,0.00032,8.82915]
[1649477818417,48.08,42428.02,13.1,0.65115,0.00032,8.82915]
[1649477829401,48.09,42430.61,13.1,0.65197,0.00032,8.82204]
[1649477833467,48.09,42434.76,13.1,0.6533,0.00032,8.81045]
[1649477833490,48.09,42434.76,13.1,0.6533,0.00032,8.81045]
[1649477833494,48.09,42434.76,13.1,0.6533,0.00032,8.81045]
[1649477834134,48.09,42434.76,13.1,0.6533,0.00032,8.81045]
[1649477834279,48.09,42434.76,13.1,0.6533,0.00032,8.81045]
[1649477834384,48.09,42434.76,13.1,0.6533,0.00032,8.81045]
[1649477839466,48.08,42438.66,13.1,0.65458,0.00032,8.79917]
[1649477839482,48.08,42438.66,13.1,0.65458,0.00032,8.79917]
[1649477845508,48.07,42439.86,13.1,0.655,0.00032,8.79543]
[1649477850543,48.05,42442.85,13.1,0.65599,0.00032,8.78656]
[1649477853662,48.05,42438.41,13.1,0.65463,0.00032,8.796]
[1649477859633,48.05,42432.8,13.1,0.65282,0.00032,8.81192]
[1649477864667,48.05,42432.31,13.1,0.65266,0.00032,8.81336]
[1649477869702,48.05,42431.51,13.1,0.65239,0.00032,8.81568]
[1649477874737,48.06,42430.1,13.1,0.65193,0.00032,8.8197]
[1649477879772,48.06,42430.08,13.1,0.65192,0.00032,8.81978]
[1649477884808,48.06,42429.62,13.1,0.65177,0.00032,8.82111]
[1649477889843,48.06,42430.92,13.1,0.65218,0.00032,8.81753]
[1649477894883,48.06,42430.69,13.1,0.6521,0.00032,8.81823]
[1649477899914,48.06,42429.48,13.1,0.6517,0.00032,8.82165]
[1649477904949,48.07,42431.31,13.1,0.65229,0.00032,8.81657]
[1649477909984,48.07,42430.98,13.1,0.65218,0.00032,8.81754]
[1649477915020,48.07,42433.63,13.1,0.65306,0.00032,8.80715]
[1649477920054,48.07,42434.42,13.1,0.65331,0.00032,8.80502]
[1649477925089,48.08,42437.59,13.1,0.65432,0.00032,8.79614]
[1649477928458,48.08,42438.04,13.1,0.65445,0.00032,8.79496]
[1649477928497,48.08,42438.04,13.1,0.65445,0.00032,8.79496]
[1649477928556,48.08,42438.04,13.1,0.65445,0.00032,8.79496]
[1649477928570,48.08,42438.04,13.1,0.65445,0.00032,8.79496]
[1649477928681,48.08,42438.04,13.1,0.65445,0.00032,8.79496]
[1649477929580,48.08,42437.47,13.1,0.65428,0.00032,8.7965]
[1649477935159,48.07,42454.81,13.1,0.65986,0.00032,8.74624]
[1649477940194,48.07,42456.18,13.1,0.66031,0.00032,8.74209]
[1649477943857,48.07,42455.59,13.1,0.66012,0.00032,8.74383]
[1649477949257,48.07,42454.97,13.1,0.65992,0.00032,8.74564]
[1649477954292,48.07,42454.63,13.1,0.65981,0.00032,8.74662]
[1649477964362,48.06,42453.74,13.1,0.65954,0.00032,8.74918]
[1649477969398,48.06,42455.68,13.1,0.66016,0.00032,8.74345]
[1649477974432,48.06,42456.05,13.1,0.66032,0.00032,8.73933]
[1649477979467,48.06,42454.96,13.1,0.65997,0.00032,8.74252]
[1649477982733,48.06,42455.43,13.1,0.66012,0.00032,8.74114]
[1649477983956,48.06,42455.98,13.1,0.6603,0.00032,8.73953]
[1649477989537,48.07,42458.53,13.1,0.6611,0.00032,8.73206]
[1649477994527,48.07,42459.01,13.1,0.66126,0.00032,8.73067]
[1649477994729,48.07,42459.01,13.1,0.66126,0.00032,8.73067]
[1649477994733,48.07,42459.01,13.1,0.66126,0.00032,8.73067]
[1649477995656,48.06,42461.86,13.1,0.66217,0.00032,8.72215]
[1649477995661,48.06,42461.86,13.1,0.66217,0.00032,8.72215]
[1649477995847,48.06,42461.86,13.1,0.66217,0.00032,8.72215]
[1649478001624,48.06,42467.2,13.1,0.66387,0.00032,8.7062]
[1649478003003,48.06,42468.69,13.1,0.66434,0.00032,8.70169]
[1649478008316,48.06,42465.54,13.1,0.66336,0.00032,8.71098]
[1649478013706,48.05,42459.6,13.1,0.66148,0.00032,8.72857]
[1649478018740,48.05,42456.75,13.1,0.66058,0.00032,8.73693]
[1649478023775,48.05,42454.33,13.1,0.65981,0.00032,8.74394]
[1649478028811,48.04,42456.94,13.1,0.66066,0.00032,8.73614]
[1649478033845,48.04,42457.22,13.1,0.6608,0.00032,8.73216]
[1649478038682,48.04,42457.44,13.1,0.66088,0.00032,8.73145]
[1649478038684,48.04,42457.44,13.1,0.66088,0.00032,8.73145]
[1649478043916,48.04,42456.46,13.1,0.66058,0.00032,8.73423]
[1649478048950,48.03,42456.75,13.1,0.66068,0.00032,8.7333]
[1649478048980,48.03,42456.75,13.1,0.66068,0.00032,8.7333]
[1649478048982,48.03,42456.75,13.1,0.66068,0.00032,8.7333]
[1649478054994,48.03,42458.13,13.1,0.66113,0.00032,8.7291]
[1649478060027,48.02,42463.74,13.1,0.66294,0.00032,8.71221]
[1649478065065,48.02,42463.91,13.1,0.66301,0.00032,8.71152]
[1649478070101,48.01,42465.87,13.1,0.66365,0.00032,8.70547]
[1649478074685,48.01,42466.66,13.1,0.66392,0.00032,8.70298]
[1649478080170,48.0,42467.46,13.1,0.66418,0.00032,8.70044]
[1649478085205,48.0,42471.12,13.1,0.66536,0.00032,8.68928]
[1649478085231,48.0,42471.12,13.1,0.66536,0.00032,8.68928]
[1649478091248,48.0,42469.5,13.1,0.6649,0.00032,8.691]
[1649478096283,47.99,42468.85,13.1,0.6647,0.00032,8.69286]
[1649478101318,47.99,42468.29,13.1,0.66453,0.00032,8.69444]
[1649478106354,47.99,42463.64,13.1,0.66306,0.00032,8.70835]
[1649478111387,47.99,42464.2,13.1,0.66324,0.00032,8.70668]
[1649478116422,47.99,42462.83,13.1,0.6628,0.00032,8.71078]
[1649478121460,47.98,42461.91,13.1,0.66252,0.00032,8.71339]
[1649478121548,47.98,42461.91,13.1,0.66252,0.00032,8.71339]
[1649478132534,47.97,42454.13,13.1,0.66005,0.00032,8.73628]
[1649478137570,47.97,42454.35,13.1,0.66013,0.00032,8.73555]
[1649478142604,47.97,42452.94,13.1,0.65969,0.00032,8.73962]
[1649478142773,47.97,42452.94,13.1,0.65969,0.00032,8.73962]
[1649478142866,47.97,42452.94,13.1,0.65969,0.00032,8.73962]
[1649478142869,47.97,42452.94,13.1,0.65969,0.00032,8.73962]
[1649478143649,47.97,42450.27,13.1,0.65883,0.00032,8.74744]
[1649478147620,47.97,42446.72,13.1,0.6577,0.00032,8.7577]
[1649478147638,47.97,42446.72,13.1,0.6577,0.00032,8.7577]
[1649478147646,47.97,42446.72,13.1,0.6577,0.00032,8.7577]
[1649478148910,47.97,42445.23,13.1,0.65722,0.00032,8.76201]
[1649478148921,47.97,42445.23,13.1,0.65722,0.00032,8.76201]
[1649478148923,47.97,42445.23,13.1,0.65722,0.00032,8.76201]
[1649478150370,47.96,42446.66,13.1,0.65769,0.00032,8.75783]
[1649478151827,47.96,42450.56,13.1,0.65898,0.00032,8.74338]
[1649478153807,47.96,42451.23,13.1,0.6592,0.00032,8.74143]
[1649478159723,47.96,42450.74,13.1,0.65904,0.00032,8.74283]
[1649478159743,47.96,42450.74,13.1,0.65904,0.00032,8.74283]
[1649478165765,47.96,42451.53,13.1,0.6593,0.00032,8.74046]
[1649478171127,47.96,42453.04,13.1,0.65979,0.00032,8.73602]
[1649478176842,47.96,42453.39,13.1,0.6599,0.00032,8.73498]
[1649478176954,47.96,42453.39,13.1,0.6599,0.00032,8.73498]
[1649478176957,47.96,42453.39,13.1,0.6599,0.00032,8.73498]
[1649478178654,47.96,42453.53,13.1,0.65995,0.00032,8.73457]
[1649478178656,47.96,42453.53,13.1,0.65995,0.00032,8.73457]
[1649478183891,47.96,42450.97,13.1,0.65913,0.00032,8.74205]
[1649478188927,47.96,42450.93,13.1,0.65912,0.00032,8.74212]
[1649478193966,47.96,42451.65,13.1,0.65935,0.00032,8.73998]
[1649478198997,47.96,42452.22,13.1,0.65954,0.00032,8.73829]
[1649478204031,47.95,42452.15,13.1,0.65952,0.00032,8.73848]
[1649478209066,47.95,42451.22,13.1,0.65922,0.00032,8.74117]
[1649478211021,47.95,42451.05,13.1,0.65917,0.00032,8.74165]
[1649478211741,47.95,42451.06,13.1,0.65922,0.00032,8.73856]
[1649478214364,47.95,42449.5,13.1,0.65872,0.00032,8.74311]
[1649478215771,47.95,42449.08,13.1,0.65858,0.00032,8.74433]
[1649478215787,47.95,42449.08,13.1,0.65858,0.00032,8.74433]
[1649478219014,47.95,42449.28,13.1,0.65865,0.00032,8.74372]
[1649478219994,47.95,42449.08,13.1,0.65859,0.00032,8.7443]
[1649478219996,47.95,42449.08,13.1,0.65859,0.00032,8.7443]
[1649478220327,47.95,42449.34,13.1,0.65867,0.00032,8.74352]
[1649478220334,47.95,42449.34,13.1,0.65867,0.00032,8.74352]
[1649478223953,47.95,42452.49,13.1,0.65969,0.00032,8.73427]
[1649478229206,47.95,42453.25,13.1,0.65993,0.00032,8.73203]
[1649478232795,47.95,42452.91,13.1,0.65982,0.00032,8.73301]
[1649478232796,47.95,42452.91,13.1,0.65982,0.00032,8.73301]
[1649478234604,47.95,42453.3,13.1,0.65995,0.00032,8.73189]
[1649478241285,47.95,42452.48,13.1,0.65969,0.00032,8.73428]
[1649478246333,47.95,42451.66,13.1,0.65942,0.00032,8.73666]
[1649478249105,47.95,42453.43,13.1,0.65999,0.00032,8.73147]
[1649478249108,47.95,42453.43,13.1,0.65999,0.00032,8.73147]
[1649478249425,47.95,42453.47,13.1,0.66001,0.00032,8.73133]
[1649478249434,47.95,42453.47,13.1,0.66001,0.00032,8.73133]
[1649478251683,47.95,42465.78,13.1,0.66395,0.00032,8.69462]
[1649478251685,47.95,42465.78,13.1,0.66395,0.00032,8.69462]
[1649478253767,47.95,42468.86,13.1,0.66493,0.00032,8.68524]
[1649478254633,47.94,42470.01,13.1,0.6653,0.00032,8.68176]
[1649478254681,47.94,42470.01,13.1,0.6653,0.00032,8.68176]
[1649478254736,47.94,42470.01,13.1,0.6653,0.00032,8.68176]
[1649478258849,47.94,42475.42,13.1,0.66702,0.00032,8.66521]
[1649478258936,47.94,42475.42,13.1,0.66702,0.00032,8.66521]
[1649478259090,47.94,42475.42,13.1,0.66702,0.00032,8.66521]
[1649478260114,47.94,42477.22,13.1,0.6676,0.00032,8.65968]
[1649478260856,47.94,42482.17,13.1,0.66917,0.00032,8.64438]
[1649478261247,47.95,42483.2,13.1,0.66949,0.00032,8.64121]
[1649478261254,47.95,42483.2,13.1,0.66949,0.00032,8.64121]
[1649478261506,47.95,42483.2,13.1,0.66949,0.00032,8.64121]
[1649478262600,47.95,42486.06,13.1,0.6704,0.00032,8.6323]
[1649478263920,47.95,42484.34,13.1,0.66985,0.00032,8.6377]
[1649478263924,47.95,42484.34,13.1,0.66985,0.00032,8.6377]
[1649478267535,47.95,42488.98,13.1,0.6713,0.00032,8.62333]
[1649478267720,47.95,42488.98,13.1,0.6713,0.00032,8.62333]
[1649478267745,47.95,42488.98,13.1,0.6713,0.00032,8.62333]
[1649478267752,47.95,42488.98,13.1,0.6713,0.00032,8.62333]
[1649478268122,47.95,42488.98,13.1,0.6713,0.00032,8.62333]
[1649478268180,47.95,42488.98,13.1,0.6713,0.00032,8.62333]
[1649478270591,47.95,42493.28,13.1,0.67265,0.00032,8.60986]
[1649478271370,47.95,42493.28,13.1,0.67265,0.00032,8.60986]
[1649478272564,47.96,42493.18,13.1,0.67266,0.00032,8.60719]
[1649478272764,47.96,42493.18,13.1,0.67266,0.00032,8.60719]
[1649478279239,47.96,42485.33,13.1,0.67016,0.00032,8.63207]
[1649478279791,47.96,42485.33,13.1,0.67016,0.00032,8.63207]
[1649478279797,47.96,42485.33,13.1,0.67016,0.00032,8.63207]
[1649478281966,47.96,42484.28,13.1,0.66982,0.00032,8.63539]
[1649478283919,47.97,42483.04,13.1,0.66942,0.00032,8.6393]
[1649478292582,47.97,42484.06,13.1,0.66973,0.00032,8.63628]
[1649478292643,47.97,42484.06,13.1,0.66973,0.00032,8.63628]
[1649478292686,47.97,42484.31,13.1,0.66981,0.00032,8.63552]
[1649478293089,47.97,42484.31,13.1,0.66981,0.00032,8.63552]
[1649478298698,47.98,42487.37,13.1,0.67076,0.00032,8.62615]
[1649478303733,47.98,42486.87,13.1,0.67059,0.00032,8.62786]
[1649478308768,47.99,42492.78,13.1,0.67243,0.00032,8.60949]
[1649478313803,47.99,42488.7,13.1,0.67113,0.00032,8.62249]
[1649478318838,48.0,42490.55,13.1,0.6717,0.00032,8.61686]
[1649478323873,48.0,42490.41,13.1,0.67164,0.00032,8.61747]
[1649478328912,48.01,42491.06,13.1,0.67182,0.00032,8.61562]
[1649478333944,48.01,42493.12,13.1,0.6725,0.00032,8.60623]
[1649478338979,48.02,42492.89,13.1,0.67241,0.00032,8.60717]
[1649478344014,48.03,42493.46,13.1,0.67257,0.00032,8.60558]
[1649478349051,48.03,42493.61,13.1,0.6726,0.00032,8.60533]
[1649478354086,48.04,42493.62,13.1,0.67258,0.00032,8.60549]
[1649478359121,48.05,42493.63,13.1,0.67256,0.00032,8.60568]
[1649478364154,48.05,42495.51,13.1,0.67313,0.00031,8.59998]
[1649478369193,48.06,42494.81,13.1,0.67289,0.00031,8.60243]
[1649478374224,48.07,42494.39,13.1,0.67274,0.00032,8.60396]
[1649478379260,48.07,42490.1,13.1,0.67137,0.00032,8.61769]
[1649478380521,48.07,42490.44,13.1,0.67147,0.00032,8.61665]
[1649478380570,48.07,42490.44,13.1,0.67147,0.00032,8.61665]
[1649478381570,48.07,42488.64,13.1,0.6709,0.00032,8.6223]
[1649478381576,48.07,42488.64,13.1,0.6709,0.00032,8.6223]
[1649478383890,48.07,42477.1,13.1,0.66725,0.00032,8.658]
[1649478384602,48.07,42473.79,13.1,0.6662,0.00032,8.66811]
[1649478390336,48.07,42468.69,13.1,0.66459,0.00032,8.68345]
[1649478395371,48.07,42468.75,13.1,0.66467,0.00032,8.68008]
[1649478395718,48.07,42468.75,13.1,0.66467,0.00032,8.68008]
[1649478401413,48.06,42466.98,13.1,0.66412,0.00032,8.68527]
[1649478406453,48.06,42467.09,13.1,0.66416,0.00032,8.68484]
[1649478411484,48.05,42467.44,13.1,0.66428,0.00032,8.68366]
[1649478416522,48.05,42466.45,13.1,0.66398,0.00032,8.68651]
[1649478421554,48.04,42465.68,13.1,0.66375,0.00032,8.68869]
[1649478426589,48.04,42465.77,13.1,0.66379,0.00032,8.68827]
[1649478432127,48.04,42466.9,13.1,0.66417,0.00032,8.68476]
[1649478433857,48.03,42466.89,13.1,0.66417,0.00032,8.68471]
[1649478439681,48.02,42466.77,13.1,0.66417,0.00032,8.68464]
[1649478444716,48.01,42466.77,13.1,0.66421,0.00032,8.68431]
[1649478449751,48.0,42466.91,13.1,0.66429,0.00032,8.68348]
[1649478454786,47.98,42465.45,13.1,0.66391,0.00032,8.6844]
[1649478464857,47.98,42459.78,13.1,0.66212,0.00032,8.7012]
[1649478470899,47.97,42460.34,13.1,0.66231,0.00032,8.6994]
[1649478475934,47.97,42460.27,13.1,0.6623,0.00032,8.69948]
[1649478480970,47.96,42460.12,13.1,0.66227,0.00032,8.69977]
[1649478486004,47.96,42460.44,13.1,0.66239,0.00032,8.69866]
[1649478491041,47.95,42460.04,13.1,0.66227,0.00032,8.69973]
[1649478496074,47.95,42460.83,13.1,0.66254,0.00032,8.69718]
[1649478501110,47.94,42459.35,13.1,0.66208,0.00032,8.70147]
[1649478511179,47.93,42460.19,13.1,0.66242,0.00032,8.69559]
[1649478516214,47.93,42460.52,13.1,0.66255,0.00032,8.69445]
[1649478522127,47.92,42460.1,13.1,0.66243,0.00032,8.69552]
[1649478527291,47.92,42460.6,13.1,0.6626,0.00032,8.6939]
[1649478537362,47.91,42460.7,13.1,0.66266,0.00032,8.69336]
[1649478542396,47.9,42460.43,13.1,0.66258,0.00032,8.69404]
[1649478547431,47.9,42459.79,13.1,0.66239,0.00032,8.69581]
[1649478553473,47.89,42460.28,13.1,0.66257,0.00032,8.69415]
[1649478558508,47.89,42459.9,13.1,0.66246,0.00032,8.69517]
[1649478563543,47.88,42460.19,13.1,0.66257,0.00032,8.69416]
[1649478568582,47.88,42460.73,13.1,0.66275,0.00032,8.6924]
[1649478573617,47.87,42460.89,13.1,0.66286,0.00032,8.6887]
[1649478578652,47.87,42460.83,13.1,0.66286,0.00032,8.68877]
[1649478583687,47.86,42461.41,13.1,0.66307,0.00032,8.68679]
[1649478593757,47.84,42461.85,13.1,0.66326,0.00032,8.68493]
[1649478603827,47.82,42461.95,13.1,0.66336,0.00032,8.68401]
[1649478608862,47.82,42468.96,13.1,0.66563,0.00032,8.6625]
[1649478613897,47.8,42463.76,13.1,0.66399,0.00032,8.67795]
[1649478618932,47.79,42466.47,13.1,0.6649,0.00032,8.66939]
[1649478623967,47.78,42466.27,13.1,0.66487,0.00032,8.66966]
[1649478629002,47.77,42465.95,13.1,0.66479,0.00032,8.67032]
[1649478631273,47.77,42465.68,13.1,0.66477,0.00032,8.66793]
[1649478637059,47.76,42468.08,13.1,0.66557,0.00032,8.66026]
[1649478642093,47.75,42469.08,13.1,0.66592,0.00032,8.6569]
[1649478642103,47.75,42469.08,13.1,0.66592,0.00032,8.6569]
[1649478647128,47.74,42469.97,13.1,0.66623,0.00032,8.65392]
[1649478652163,47.73,42469.8,13.1,0.6662,0.00032,8.65417]
[1649478657198,47.72,42469.95,13.1,0.66627,0.00032,8.65346]
[1649478662234,47.71,42471.11,13.1,0.66667,0.00032,8.64963]
[1649478668275,47.7,42471.06,13.1,0.66669,0.00032,8.64948]
[1649478673311,47.7,42471.07,13.1,0.66671,0.00032,8.6492]
[1649478678345,47.69,42471.21,13.1,0.66678,0.00032,8.64853]
[1649478683380,47.68,42471.05,13.1,0.66675,0.00032,8.6488]
[1649478688415,47.67,42470.75,13.1,0.66668,0.00032,8.64949]
[1649478693451,47.67,42471.25,13.1,0.66691,0.00032,8.64463]
[1649478699127,47.66,42471.0,13.1,0.66685,0.00032,8.64513]
[1649478704529,47.65,42470.96,13.1,0.66686,0.00032,8.64504]
[1649478709563,47.64,42471.2,13.1,0.66696,0.00032,8.64408]
[1649478714598,47.64,42472.03,13.1,0.66725,0.00032,8.64129]
[1649478719632,47.63,42471.88,13.1,0.66722,0.00032,8.64151]
[1649478724667,47.62,42472.28,13.1,0.66737,0.00032,8.64006]
[1649478729703,47.62,42472.22,13.1,0.66737,0.00032,8.64005]
[1649478734737,47.61,42472.61,13.1,0.66752,0.00032,8.63864]
[1649478739774,47.6,42474.23,13.1,0.66805,0.00032,8.63342]
[1649478749848,47.59,42473.98,13.1,0.668,0.00032,8.63388]
[1649478764949,47.58,42473.27,13.1,0.66787,0.00032,8.63253]
[1649478776026,47.57,42473.69,13.1,0.66804,0.00032,8.63085]
[1649478781061,47.56,42473.78,13.1,0.66808,0.00032,8.6304]
[1649478786096,47.56,42474.21,13.1,0.66824,0.00032,8.6289]
[1649478791131,47.55,42474.47,13.1,0.66834,0.00032,8.62794]
[1649478806236,47.54,42468.97,13.1,0.66661,0.00032,8.64453]
[1649478811272,47.53,42469.31,13.1,0.66679,0.00032,8.64018]
[1649478816308,47.53,42468.24,13.1,0.66646,0.00032,8.64331]
[1649478821341,47.52,42466.98,13.1,0.66608,0.00032,8.64697]
[1649478826376,47.51,42465.98,13.1,0.66578,0.00032,8.64985]
[1649478831411,47.5,42466.45,13.1,0.66595,0.00032,8.64818]
[1649478837127,47.5,42466.67,13.1,0.66605,0.00032,8.64723]
[1649478842488,47.49,42466.41,13.1,0.66598,0.00032,8.64782]
[1649478847523,47.48,42466.14,13.1,0.66592,0.00032,8.64842]
[1649478847534,47.48,42466.14,13.1,0.66592,0.00032,8.64842]
[1649478853565,47.48,42455.69,13.1,0.66255,0.00032,8.68025]
[1649478858600,47.48,42454.33,13.1,0.66211,0.00032,8.68431]
[1649478863637,47.48,42455.14,13.1,0.66238,0.00032,8.68182]
[1649478869679,47.47,42455.67,13.1,0.66255,0.00032,8.68019]
[1649478874714,47.47,42454.45,13.1,0.66221,0.00032,8.68074]
[1649478879750,47.47,42455.54,13.1,0.66256,0.00032,8.67744]
[1649478884784,47.47,42455.73,13.1,0.66263,0.00032,8.67684]
[1649478889819,47.47,42455.57,13.1,0.66258,0.00032,8.67729]
[1649478894854,47.47,42455.84,13.1,0.66267,0.00032,8.67642]
[1649478899890,47.47,42455.21,13.1,0.66247,0.00032,8.67831]
[1649478904927,47.47,42455.38,13.1,0.66253,0.00032,8.67779]
[1649478909962,47.47,42455.58,13.1,0.66259,0.00032,8.67714]
[1649478914996,47.47,42456.13,13.1,0.66277,0.00032,8.67547]
[1649478920031,47.47,42455.82,13.1,0.66268,0.00032,8.67637]
[1649478925066,47.46,42455.6,13.1,0.66261,0.00032,8.677]
[1649478930101,47.46,42455.79,13.1,0.66267,0.00032,8.67639]
[1649478935137,47.46,42455.77,13.1,0.66272,0.00032,8.67333]
[1649478940173,47.46,42458.25,13.1,0.66353,0.00032,8.66569]
[1649478940182,47.46,42458.25,13.1,0.66353,0.00032,8.66569]
[1649478951248,47.44,42459.23,13.1,0.66389,0.00032,8.66227]
[1649478957127,47.43,42458.55,13.1,0.6637,0.00032,8.66405]
[1649478962325,47.42,42459.1,13.1,0.66391,0.00032,8.66209]
[1649478967360,47.42,42459.18,13.1,0.66396,0.00032,8.66156]
[1649478972396,47.41,42459.28,13.1,0.66402,0.00032,8.661]
[1649478982465,47.39,42459.88,13.1,0.66426,0.00032,8.65865]
[1649478987500,47.38,42459.04,13.1,0.66402,0.00032,8.66093]
[1649478992536,47.37,42459.23,13.1,0.66415,0.00032,8.65702]
[1649478997570,47.37,42458.71,13.1,0.66401,0.00032,8.65836]
[1649479003612,47.35,42458.24,13.1,0.66389,0.00032,8.65949]
[1649479008647,47.35,42458.13,13.1,0.66388,0.00032,8.65956]
[1649479013682,47.34,42457.95,13.1,0.66384,0.00032,8.65987]
[1649479018718,47.33,42458.39,13.1,0.66401,0.00032,8.65825]
[1649479023752,47.32,42458.62,13.1,0.66411,0.00032,8.65733]
[1649479023780,47.32,42458.62,13.1,0.66411,0.00032,8.65733]
[1649479034829,47.3,42458.74,13.1,0.6642,0.00032,8.65641]
[1649479044900,47.29,42459.18,13.1,0.66439,0.00032,8.6546]
[1649479044919,47.29,42459.18,13.1,0.66439,0.00032,8.6546]
[1649479050941,47.28,42459.35,13.1,0.66447,0.00032,8.6538]
[1649479056128,47.27,42459.58,13.1,0.66462,0.00032,8.64975]
[1649479062018,47.26,42460.0,13.1,0.66478,0.00032,8.64821]
[1649479068061,47.26,42459.59,13.1,0.66467,0.00032,8.64923]
[1649479073101,47.25,42459.66,13.1,0.66471,0.00033,8.64881]
[1649479078132,47.24,42458.78,13.1,0.66445,0.00033,8.65129]
[1649479083167,47.24,42459.08,13.1,0.66457,0.00033,8.65017]
[1649479088202,47.23,42459.44,13.1,0.6647,0.00033,8.64886]
[1649479088213,47.23,42459.44,13.1,0.6647,0.00033,8.64886]
[1649479094245,47.22,42459.55,13.1,0.66476,0.00033,8.64828]
[1649479099279,47.22,42459.24,13.1,0.66468,0.00033,8.64903]
[1649479099291,47.22,42459.24,13.1,0.66468,0.00033,8.64903]
[1649479110356,47.2,42459.1,13.1,0.66468,0.00033,8.64903]
[1649479125461,47.18,42460.17,13.1,0.66513,0.00033,8.6421]
[1649479136539,47.17,42460.26,13.1,0.6652,0.00033,8.64143]
[1649479141573,47.17,42460.01,13.1,0.66513,0.00033,8.64202]
[1649479151643,47.16,42466.96,13.1,0.66742,0.00032,8.62015]
[1649479156678,47.16,42468.82,13.1,0.66803,0.00032,8.61425]
[1649479166748,47.15,42469.89,13.1,0.66838,0.00032,8.61078]
[1649479171784,47.15,42469.88,13.1,0.66843,0.00032,8.60765]
[1649479176818,47.15,42468.42,13.1,0.66796,0.00032,8.61221]
[1649479181853,47.15,42460.28,13.1,0.66531,0.00033,8.63763]
[1649479181880,47.15,42460.28,13.1,0.66531,0.00033,8.63763]
[1649479187214,47.15,42457.89,13.1,0.66452,0.00033,8.64515]
[1649479188834,47.16,42459.52,13.1,0.66505,0.00033,8.64015]
[1649479195817,47.16,42459.36,13.1,0.66498,0.00033,8.64078]
[1649479200987,47.17,42459.7,13.1,0.66508,0.00033,8.63989]
[1649479211056,47.17,42458.82,13.1,0.66478,0.00033,8.64274]
[1649479212612,47.17,42458.56,13.1,0.6647,0.00033,8.64349]
[1649479223140,47.17,42455.32,13.1,0.66363,0.00033,8.65352]
[1649479228175,47.17,42455.58,13.1,0.66371,0.00033,8.65278]
[1649479231016,47.17,42455.68,13.1,0.66374,0.00033,8.6525]
[1649479238245,47.18,42455.21,13.1,0.66362,0.00033,8.65098]
[1649479244291,47.18,42453.49,13.1,0.66305,0.00033,8.65629]
[1649479246660,47.18,42453.59,13.1,0.66309,0.00033,8.656]
[1649479248830,47.18,42453.83,13.1,0.66316,0.00033,8.65529]
[1649479253238,47.18,42454.52,13.1,0.66338,0.00033,8.65322]
[1649479253843,47.18,42454.37,13.1,0.66333,0.00033,8.65369]
[1649479264431,47.19,42455.4,13.1,0.66366,0.00033,8.65066]
[1649479269463,47.19,42455.74,13.1,0.66376,0.00033,8.64965]
[1649479279533,47.18,42455.96,13.1,0.66386,0.00033,8.6487]
[1649479280687,47.18,42455.7,13.1,0.66378,0.00033,8.64947]
[1649479286021,47.17,42457.19,13.1,0.66428,0.00033,8.64474]
[1649479291617,47.17,42457.39,13.1,0.66441,0.00033,8.6409]
[1649479292269,47.17,42457.39,13.1,0.66441,0.00033,8.6409]
[1649479297659,47.16,42465.39,13.1,0.66702,0.00033,8.61596]
[1649479302694,47.16,42466.42,13.1,0.66737,0.00032,8.61264]
[1649479307729,47.16,42469.8,13.1,0.66847,0.00032,8.60195]
[1649479309275,47.16,42470.79,13.1,0.6688,0.00032,8.59883]
[1649479314778,47.16,42471.93,13.1,0.66917,0.00032,8.5952]
[1649479319813,47.16,42471.89,13.1,0.66916,0.00032,8.59531]
[1649479319853,47.16,42471.89,13.1,0.66916,0.00032,8.59531]
[1649479319857,47.16,42471.89,13.1,0.66916,0.00032,8.59531]
[1649479325856,47.16,42471.81,13.1,0.66913,0.00032,8.59557]
[1649479330893,47.16,42472.29,13.1,0.66929,0.00032,8.59403]
[1649479335925,47.16,42471.9,13.1,0.66916,0.00032,8.59524]
[1649479340961,47.15,42472.24,13.1,0.66927,0.00032,8.59417]
[1649479345995,47.15,42472.25,13.1,0.66928,0.00032,8.59411]
[1649479351030,47.15,42472.42,13.1,0.66938,0.00032,8.59048]
[1649479356128,47.15,42472.16,13.1,0.6693,0.00032,8.59126]
[1649479362107,47.15,42472.4,13.1,0.66939,0.00032,8.59036]
[1649479366749,47.15,42472.41,13.1,0.6694,0.00032,8.59026]
[1649479372180,47.15,42482.65,13.1,0.67272,0.00032,8.55752]
[1649479374994,47.14,42484.06,13.1,0.67317,0.00032,8.55293]
[1649479380233,47.13,42488.63,13.1,0.67469,0.00032,8.5377]
[1649479381768,47.13,42489.37,13.1,0.67493,0.00032,8.53524]
[1649479383308,47.13,42489.44,13.1,0.67496,0.00032,8.53488]
[1649479384032,47.13,42489.44,13.1,0.67496,0.00032,8.53488]
[1649479389296,47.12,42499.16,13.1,0.67811,0.00032,8.50264]
[1649479394333,47.12,42499.35,13.1,0.67819,0.00032,8.50183]
[1649479399369,47.11,42500.1,13.1,0.67845,0.00032,8.49914]
[1649479404402,47.11,42501.86,13.1,0.67902,0.00032,8.49317]
[1649479409436,47.1,42498.76,13.1,0.67804,0.00032,8.50328]
[1649479414471,47.1,42499.08,13.1,0.67821,0.00032,8.49893]
[1649479419506,47.09,42498.74,13.1,0.67811,0.00032,8.49991]
[1649479424541,47.09,42500.06,13.1,0.67855,0.00032,8.49537]
[1649479429576,47.09,42501.17,13.1,0.67892,0.00032,8.49154]
[1649479434611,47.08,42501.53,13.1,0.67905,0.00032,8.49021]
[1649479439646,47.08,42501.09,13.1,0.67892,0.00032,8.49156]
[1649479444681,47.08,42501.84,13.1,0.67917,0.00032,8.48892]
[1649479449716,47.07,42503.49,13.1,0.67971,0.00032,8.48332]
[1649479454751,47.07,42503.97,13.1,0.67987,0.00032,8.4816]
[1649479459786,47.07,42504.16,13.1,0.67994,0.00032,8.4809]
[1649479464821,47.07,42505.3,13.1,0.68031,0.00032,8.47701]
[1649479469856,47.06,42504.9,13.1,0.68018,0.00032,8.4783]
[1649479474891,47.06,42504.96,13.1,0.68026,0.00032,8.47488]
[1649479479929,47.06,42504.9,13.1,0.68025,0.00032,8.47503]
[1649479484961,47.06,42505.87,13.1,0.68056,0.00032,8.4717]
[1649479489996,47.06,42508.23,13.1,0.68132,0.00032,8.46372]
[1649479495031,47.06,42508.22,13.1,0.68132,0.00032,8.46374]
[1649479498860,47.06,42512.26,13.1,0.68261,0.00032,8.45006]
[1649479501296,47.06,42511.9,13.1,0.68249,0.00032,8.45131]
[1649479501598,47.06,42511.9,13.1,0.68249,0.00032,8.45131]
[1649479501935,47.06,42511.9,13.1,0.68249,0.00032,8.45131]
[1649479502345,47.06,42517.41,13.1,0.68425,0.00032,8.43256]
[1649479502357,47.06,42517.41,13.1,0.68425,0.00032,8.43256]
[1649479502368,47.06,42517.41,13.1,0.68425,0.00032,8.43256]
[1649479502381,47.06,42517.41,13.1,0.68425,0.00032,8.43256]
[1649479503124,47.06,42522.52,13.1,0.68587,0.00032,8.41498]
[1649479503132,47.06,42522.52,13.1,0.68587,0.00032,8.41498]
[1649479503138,47.06,42522.52,13.1,0.68587,0.00032,8.41498]
[1649479503286,47.06,42522.52,13.1,0.68587,0.00032,8.41498]
[1649479503358,47.06,42522.52,13.1,0.68587,0.00032,8.41498]
[1649479503377,47.06,42522.52,13.1,0.68587,0.00032,8.41498]
[1649479503402,47.06,42522.52,13.1,0.68587,0.00032,8.41498]
[1649479503532,47.06,42522.52,13.1,0.68587,0.00032,8.41498]
[1649479503593,47.06,42522.52,13.1,0.68587,0.00032,8.41498]
[1649479503759,47.06,42522.52,13.1,0.68587,0.00032,8.41498]
[1649479503815,47.06,42522.52,13.1,0.68587,0.00032,8.41498]
[1649479504138,47.06,42532.47,13.1,0.68903,0.00032,8.38032]
[1649479504161,47.06,42532.47,13.1,0.68903,0.00032,8.38032]
[1649479504494,47.06,42532.47,13.1,0.68903,0.00032,8.38032]
[1649479504499,47.06,42532.47,13.1,0.68903,0.00032,8.38032]
[1649479504657,47.06,42532.47,13.1,0.68903,0.00032,8.38032]
[1649479504720,47.06,42532.47,13.1,0.68903,0.00032,8.38032]
[1649479504808,47.06,42532.47,13.1,0.68903,0.00032,8.38032]
[1649479504842,47.06,42532.47,13.1,0.68903,0.00032,8.38032]
[1649479511905,47.04,42537.55,13.1,0.6907,0.00032,8.36177]
[1649479512226,47.04,42537.29,13.1,0.69062,0.00032,8.36256]
[1649479512340,47.04,42537.29,13.1,0.69062,0.00032,8.36256]
[1649479512348,47.04,42537.29,13.1,0.69062,0.00032,8.36256]
[1649479518192,47.02,42531.79,13.1,0.68895,0.00032,8.3811]
[1649479523227,47.0,42531.97,13.1,0.68907,0.00032,8.3798]
[1649479528262,46.99,42531.7,13.1,0.68904,0.00032,8.38006]
[1649479530173,46.98,42531.97,13.1,0.68915,0.00032,8.37885]
[1649479533061,46.98,42518.91,13.1,0.68504,0.00032,8.42118]
[1649479533103,46.98,42518.91,13.1,0.68504,0.00032,8.42118]
[1649479533293,46.98,42517.58,13.1,0.68462,0.00032,8.42575]
[1649479533488,46.98,42517.58,13.1,0.68462,0.00032,8.42575]
[1649479533494,46.98,42517.58,13.1,0.68462,0.00032,8.42575]
[1649479533754,46.98,42517.58,13.1,0.68462,0.00032,8.42575]
[1649479535485,46.98,42516.64,13.1,0.68431,0.00032,8.42905]
[1649479541353,46.98,42516.6,13.1,0.6843,0.00032,8.42919]
[1649479542835,46.98,42517.17,13.1,0.68448,0.00032,8.42723]
[1649479543851,46.98,42517.61,13.1,0.68462,0.00032,8.42571]
[1649479548248,46.98,42515.51,13.1,0.68395,0.00032,8.43296]
[1649479548257,46.98,42515.51,13.1,0.68395,0.00032,8.43296]
[1649479548895,46.98,42515.51,13.1,0.68395,0.00032,8.43296]
[1649479554444,46.98,42517.48,13.1,0.68458,0.00032,8.4262]
[1649479558839,46.98,42516.68,13.1,0.68432,0.00032,8.42898]
[1649479558844,46.98,42516.68,13.1,0.68432,0.00032,8.42898]
[1649479565521,46.99,42516.69,13.1,0.68432,0.00032,8.42895]
[1649479571563,46.99,42515.96,13.1,0.68408,0.00032,8.43154]
[1649479573897,46.99,42516.07,13.1,0.68412,0.00032,8.43119]
[1649479578838,46.99,42515.18,13.1,0.68382,0.00032,8.43439]
[1649479586668,47.0,42517.54,13.1,0.68455,0.00032,8.42653]
[1649479591382,47.0,42517.5,13.1,0.68453,0.00032,8.4268]
[1649479591931,47.0,42517.63,13.1,0.68462,0.00032,8.42323]
[1649479594882,47.0,42517.57,13.1,0.68459,0.00032,8.42353]
[1649479594928,47.0,42517.57,13.1,0.68459,0.00032,8.42353]
[1649479595047,47.0,42517.57,13.1,0.68459,0.00032,8.42353]
[1649479600767,47.01,42518.56,13.1,0.6849,0.00032,8.4202]
[1649479603391,47.01,42519.23,13.1,0.68512,0.00032,8.41785]
[1649479603849,47.0,42517.62,13.1,0.68461,0.00032,8.42335]
[1649479609169,47.0,42516.73,13.1,0.68433,0.00032,8.42627]
[1649479613849,46.99,42517.26,13.1,0.68452,0.00032,8.42421]
[1649479618892,46.99,42518.38,13.1,0.68491,0.00032,8.42006]
[1649479623928,46.98,42518.49,13.1,0.68497,0.00032,8.41942]
[1649479628962,46.97,42515.7,13.1,0.6841,0.00032,8.42874]
[1649479633997,46.98,42516.18,13.1,0.68424,0.00032,8.42723]
[1649479639032,46.98,42515.25,13.1,0.68393,0.00032,8.43059]
[1649479644067,46.98,42512.02,13.1,0.68288,0.00032,8.44175]
[1649479649102,46.99,42509.61,13.1,0.68211,0.00032,8.45]
[1649479654137,46.99,42509.24,13.1,0.68203,0.00032,8.44817]
[1649479659172,46.99,42502.43,13.1,0.67985,0.00032,8.47116]
[1649479659183,46.99,42502.43,13.1,0.67985,0.00032,8.47116]
[1649479665215,46.98,42497.68,13.1,0.67833,0.00032,8.48692]
[1649479670249,46.98,42497.6,13.1,0.67832,0.00032,8.48707]
[1649479675284,46.98,42498.67,13.1,0.67867,0.00032,8.48338]
[1649479681326,46.97,42498.68,13.1,0.67869,0.00032,8.48322]
[1649479686364,46.97,42498.75,13.1,0.67872,0.00032,8.4829]
[1649479691396,46.97,42494.77,13.1,0.67745,0.00032,8.49601]
[1649479696431,46.96,42494.76,13.1,0.67746,0.00032,8.49589]
[1649479702477,46.96,42493.39,13.1,0.67703,0.00032,8.50025]
[1649479707510,46.95,42493.49,13.1,0.67708,0.00032,8.49977]
[1649479712543,46.95,42493.67,13.1,0.6772,0.00032,8.49588]
[1649479717578,46.95,42494.45,13.1,0.67746,0.00032,8.49316]
[1649479722613,46.94,42493.78,13.1,0.67726,0.00032,8.49522]
[1649479727648,46.94,42493.24,13.1,0.6771,0.00032,8.49687]
[1649479733690,46.93,42492.65,13.1,0.67693,0.00032,8.49863]
[1649479737530,46.93,42491.65,13.1,0.67662,0.00032,8.50179]
[1649479738379,46.93,42491.65,13.1,0.67662,0.00032,8.50179]
[1649479738642,46.93,42491.65,13.1,0.67662,0.00032,8.50179]
[1649479739028,46.93,42492.35,13.1,0.67685,0.00032,8.49946]
[1649479743936,46.92,42488.85,13.1,0.67574,0.00032,8.51077]
[1649479749806,46.91,42482.42,13.1,0.67368,0.00032,8.53153]
[1649479749822,46.91,42482.42,13.1,0.67368,0.00032,8.53153]
[1649479753735,46.9,42469.86,13.1,0.66961,0.00033,8.57179]
[1649479756580,46.9,42467.66,13.1,0.66892,0.00033,8.57852]
[1649479756678,46.9,42467.66,13.1,0.66892,0.00033,8.57852]
[1649479757171,46.9,42465.22,13.1,0.66813,0.00033,8.58621]
[1649479757174,46.9,42465.22,13.1,0.66813,0.00033,8.58621]
[1649479757302,46.9,42465.22,13.1,0.66813,0.00033,8.58621]
[1649479757308,46.9,42465.22,13.1,0.66813,0.00033,8.58621]
[1649479757309,46.9,42465.22,13.1,0.66813,0.00033,8.58621]
[1649479757417,46.9,42465.22,13.1,0.66813,0.00033,8.58621]
[1649479757571,46.9,42465.22,13.1,0.66813,0.00033,8.58621]
[1649479758023,46.9,42456.02,13.1,0.66511,0.00033,8.61506]
[1649479760217,46.9,42459.67,13.1,0.6663,0.00033,8.60371]
[1649479762939,46.9,42457.45,13.1,0.66557,0.00033,8.61069]
[1649479762956,46.9,42457.45,13.1,0.66557,0.00033,8.61069]
[1649479763545,46.9,42457.45,13.1,0.66557,0.00033,8.61069]
[1649479763549,46.9,42457.45,13.1,0.66557,0.00033,8.61069]
[1649479766584,46.9,42458.91,13.1,0.66604,0.00033,8.60619]
[1649479768877,46.9,42457.28,13.1,0.66551,0.00033,8.61128]
[1649479769782,46.9,42457.0,13.1,0.66542,0.00033,8.61217]
[1649479770408,46.9,42456.94,13.1,0.66539,0.00033,8.61239]
[1649479775988,46.91,42450.06,13.1,0.66316,0.00033,8.63071]
[1649479781023,46.91,42449.55,13.1,0.66298,0.00033,8.6324]
[1649479787065,46.91,42449.88,13.1,0.66308,0.00033,8.63151]
[1649479792100,46.92,42451.58,13.1,0.66362,0.00033,8.62643]
[1649479792728,46.92,42451.58,13.1,0.66362,0.00033,8.62643]
[1649479792898,46.92,42451.58,13.1,0.66362,0.00033,8.62643]
[1649479802170,46.93,42452.58,13.1,0.66392,0.00033,8.62365]
[1649479807205,46.93,42452.21,13.1,0.66379,0.00033,8.6249]
[1649479813247,46.94,42451.4,13.1,0.66351,0.00033,8.62758]
[1649479818282,46.94,42451.83,13.1,0.66363,0.00033,8.6264]
[1649479823317,46.95,42451.78,13.1,0.6636,0.00033,8.62666]
[1649479828353,46.95,42454.65,13.1,0.66453,0.00033,8.61794]
[1649479833387,46.96,42454.81,13.1,0.66461,0.00033,8.61453]
[1649479838422,46.96,42455.22,13.1,0.66473,0.00033,8.61344]
[1649479851044,46.96,42454.63,13.1,0.66453,0.00033,8.61531]
[1649479851378,46.96,42454.6,13.1,0.66452,0.00033,8.61543]
[1649479853007,46.96,42459.85,13.1,0.66624,0.00033,8.5991]
[1649479853035,46.96,42459.85,13.1,0.66624,0.00033,8.5991]
[1649479855568,46.96,42466.11,13.1,0.6683,0.00033,8.57937]
[1649479861583,46.96,42467.93,13.1,0.6689,0.00033,8.57354]
[1649479861597,46.96,42467.93,13.1,0.6689,0.00033,8.57354]
[1649479863636,46.96,42462.56,13.1,0.66714,0.00033,8.59047]
[1649479863824,46.96,42462.56,13.1,0.66714,0.00033,8.59047]
[1649479866434,46.96,42459.24,13.1,0.66607,0.00033,8.60075]
[1649479866501,46.96,42459.24,13.1,0.66607,0.00033,8.60075]
[1649479866502,46.96,42459.24,13.1,0.66607,0.00033,8.60075]
[1649479866597,46.96,42459.24,13.1,0.66607,0.00033,8.60075]
[1649479866638,46.96,42459.24,13.1,0.66607,0.00033,8.60075]
[1649479872661,46.96,42455.24,13.1,0.66474,0.00033,8.61333]
[1649479877695,46.97,42453.26,13.1,0.66408,0.00033,8.6196]
[1649479882730,46.97,42452.88,13.1,0.66394,0.00033,8.62092]
[1649479887765,46.98,42453.02,13.1,0.66397,0.00033,8.62065]
[1649479893127,46.98,42454.1,13.1,0.66435,0.00033,8.6144]
[1649479899127,46.98,42456.21,13.1,0.66503,0.00033,8.60797]
[1649479904884,46.98,42456.42,13.1,0.6651,0.00033,8.60735]
[1649479908269,46.98,42457.16,13.1,0.66534,0.00033,8.60504]
[1649479909373,46.98,42457.16,13.1,0.66534,0.00033,8.60504]
[1649479909847,46.98,42457.16,13.1,0.66534,0.00033,8.60504]
[1649479911499,46.98,42463.93,13.1,0.66756,0.00033,8.58387]
[1649479911525,46.98,42463.93,13.1,0.66756,0.00033,8.58387]
[1649479915311,46.99,42461.32,13.1,0.6667,0.00033,8.5921]
[1649479917519,46.99,42460.18,13.1,0.66633,0.00033,8.59566]
[1649479920604,46.98,42458.91,13.1,0.66592,0.00033,8.59958]
[1649479926034,46.98,42452.87,13.1,0.66394,0.00033,8.61821]
[1649479931070,46.98,42453.79,13.1,0.66424,0.00033,8.61542]
[1649479937111,46.99,42453.58,13.1,0.66415,0.00033,8.61627]
[1649479942146,46.99,42453.15,13.1,0.664,0.00033,8.61772]
[1649479947181,47.0,42453.3,13.1,0.66403,0.00033,8.61741]
[1649479952216,47.0,42454.74,13.1,0.66453,0.00033,8.61002]
[1649479953527,47.0,42454.91,13.1,0.66459,0.00033,8.60954]
[1649479956985,47.0,42458.68,13.1,0.66583,0.00033,8.5978]
[1649479962286,47.0,42458.88,13.1,0.6659,0.00033,8.59709]
[1649479968128,47.0,42458.88,13.1,0.66591,0.00033,8.59703]
[1649479968133,47.0,42458.88,13.1,0.66591,0.00033,8.59703]
[1649479969135,47.0,42458.88,13.1,0.66591,0.00033,8.59703]
[1649479973901,47.0,42465.36,13.1,0.66803,0.00033,8.57669]
[1649479979406,47.0,42464.15,13.1,0.66763,0.00033,8.58055]
[1649479984442,47.0,42462.97,13.1,0.66724,0.00033,8.58426]
[1649479989475,47.0,42464.76,13.1,0.66783,0.00033,8.57862]
[1649479992021,47.0,42464.62,13.1,0.66778,0.00033,8.57908]
[1649480002566,47.0,42462.9,13.1,0.66723,0.00033,8.58436]
[1649480005878,47.0,42462.25,13.1,0.66702,0.00033,8.58641]
[1649480005884,47.0,42462.25,13.1,0.66702,0.00033,8.58641]
[1649480006814,47.0,42461.24,13.1,0.66669,0.00033,8.58957]
[1649480006818,47.0,42461.24,13.1,0.66669,0.00033,8.58957]
[1649480007659,47.0,42458.31,13.1,0.66573,0.00033,8.59872]
[1649480013644,46.99,42454.58,13.1,0.66456,0.00033,8.60711]
[1649480018678,47.0,42454.84,13.1,0.66464,0.00033,8.60638]
[1649480023714,46.99,42454.45,13.1,0.66452,0.00033,8.6075]
[1649480028748,46.99,42454.38,13.1,0.6645,0.00033,8.60767]
[1649480034128,46.99,42454.26,13.1,0.66447,0.00033,8.60793]
[1649480039825,46.99,42452.27,13.1,0.66382,0.00033,8.61399]
[1649480046128,46.99,42452.57,13.1,0.66391,0.00033,8.61319]
[1649480052127,46.99,42452.77,13.1,0.66396,0.00033,8.61273]
[1649480053438,46.99,42452.77,13.1,0.66396,0.00033,8.61273]
[1649480063993,47.01,42440.71,13.1,0.65994,0.00033,8.64988]
[1649480069028,47.01,42440.97,13.1,0.66001,0.00033,8.64929]
[1649480071078,47.02,42440.82,13.1,0.66,0.00033,8.64672]
[1649480077085,47.02,42444.47,13.1,0.66118,0.00033,8.63594]
[1649480082119,47.03,42441.33,13.1,0.66012,0.00033,8.64562]
[1649480082167,47.03,42441.33,13.1,0.66012,0.00033,8.64562]
[1649480088128,47.04,42441.05,13.1,0.66001,0.00033,8.64667]
[1649480093204,47.05,42441.39,13.1,0.6601,0.00033,8.64586]
[1649480099248,47.05,42441.58,13.1,0.66014,0.00033,8.64551]
[1649480104282,47.06,42441.78,13.1,0.66019,0.00033,8.64506]
[1649480109316,47.06,42447.49,13.1,0.66206,0.00033,8.62783]
[1649480114351,47.06,42446.17,13.1,0.66164,0.00033,8.63173]
[1649480119386,47.05,42446.67,13.1,0.66182,0.00033,8.63003]
[1649480124421,47.05,42446.42,13.1,0.66174,0.00033,8.63077]
[1649480129456,47.05,42444.23,13.1,0.66103,0.00033,8.63738]
[1649480134491,47.05,42444.25,13.1,0.66108,0.00033,8.6342]
[1649480139526,47.05,42444.32,13.1,0.6611,0.00033,8.63404]
[1649480144561,47.05,42443.19,13.1,0.66072,0.00033,8.63746]
[1649480149597,47.05,42443.46,13.1,0.66081,0.00033,8.63666]
[1649480156645,47.05,42444.38,13.1,0.66111,0.00033,8.63395]
[1649480161205,47.05,42445.99,13.1,0.66163,0.00033,8.6291]
[1649480166715,47.06,42445.94,13.1,0.66161,0.00033,8.62931]
[1649480168753,47.06,42446.26,13.1,0.66171,0.00033,8.62837]
[1649480168817,47.06,42446.26,13.1,0.66171,0.00033,8.62837]
[1649480170570,47.06,42459.03,13.1,0.66591,0.00033,8.58906]
[1649480174458,47.05,42462.51,13.1,0.66707,0.00033,8.57806]
[1649480174624,47.05,42462.51,13.1,0.66707,0.00033,8.57806]
[1649480179806,47.05,42449.53,13.1,0.66282,0.00033,8.61807]
[1649480184841,47.04,42451.06,13.1,0.66335,0.00033,8.61317]
[1649480190128,47.03,42451.45,13.1,0.6635,0.00033,8.61178]
[1649480195918,47.03,42452.77,13.1,0.66399,0.00033,8.60443]
[1649480200953,47.02,42453.33,13.1,0.66419,0.00033,8.60255]
[1649480205988,47.02,42453.18,13.1,0.66416,0.00033,8.60283]
[1649480211023,47.01,42454.43,13.1,0.66459,0.00033,8.59883]
[1649480216059,47.01,42454.04,13.1,0.66447,0.00033,8.59991]
[1649480221093,47.0,42454.04,13.1,0.66449,0.00033,8.59976]
[1649480226128,47.0,42454.54,13.1,0.66466,0.00033,8.59809]
[1649480228842,47.0,42453.96,13.1,0.66448,0.00033,8.59984]
[1649480233875,47.0,42448.01,13.1,0.66252,0.00033,8.61816]
[1649480239219,47.0,42448.54,13.1,0.66268,0.00033,8.61668]
[1649480244254,47.01,42450.6,13.1,0.66334,0.00033,8.61048]
[1649480250128,47.01,42449.58,13.1,0.66299,0.00033,8.61376]
[1649480255336,47.02,42449.66,13.1,0.66305,0.00033,8.61056]
[1649480260372,47.02,42449.57,13.1,0.66301,0.00033,8.61096]
[1649480265405,47.02,42450.69,13.1,0.66337,0.00033,8.60762]
[1649480270442,47.03,42451.94,13.1,0.66376,0.00033,8.60392]
[1649480275475,47.02,42453.78,13.1,0.66438,0.00033,8.59813]
[1649480277727,47.02,42453.69,13.1,0.66436,0.00033,8.59834]
[1649480283535,47.01,42451.36,13.1,0.66361,0.00033,8.60532]
[1649480288566,47.01,42449.07,13.1,0.66287,0.00033,8.61217]
[1649480293601,47.01,42449.13,13.1,0.66288,0.00033,8.61208]
[1649480298636,47.02,42449.13,13.1,0.66287,0.00033,8.6122]
[1649480303671,47.02,42449.88,13.1,0.66311,0.00033,8.61004]
[1649480308706,47.02,42450.3,13.1,0.66323,0.00033,8.60887]
[1649480314749,47.03,42449.86,13.1,0.66312,0.00033,8.60726]
[1649480319783,47.03,42449.9,13.1,0.66312,0.00033,8.60728]
[1649480324821,47.04,42449.37,13.1,0.66293,0.00033,8.60901]
[1649480330860,47.04,42449.68,13.1,0.66302,0.00033,8.6082]
[1649480335896,47.05,42449.67,13.1,0.66301,0.00033,8.60834]
[1649480340931,47.05,42449.84,13.1,0.66305,0.00033,8.60796]
[1649480345966,47.05,42449.9,13.1,0.66306,0.00033,8.60789]
[1649480351000,47.06,42449.91,13.1,0.66305,0.00033,8.60795]
[1649480358128,47.06,42450.32,13.1,0.66317,0.00033,8.60685]
[1649480358460,47.06,42450.32,13.1,0.66317,0.00033,8.60685]
[1649480358543,47.06,42450.32,13.1,0.66317,0.00033,8.60685]
[1649480358667,47.06,42450.32,13.1,0.66317,0.00033,8.60685]
[1649480358718,47.06,42450.32,13.1,0.66317,0.00033,8.60685]
[1649480359104,47.06,42450.32,13.1,0.66316,0.00033,8.6069]
[1649480359114,47.06,42450.32,13.1,0.66316,0.00033,8.6069]
[1649480359377,47.06,42450.32,13.1,0.66316,0.00033,8.6069]
[1649480359672,47.06,42450.32,13.1,0.66316,0.00033,8.6069]
[1649480359676,47.06,42450.32,13.1,0.66316,0.00033,8.6069]
[1649480359888,47.06,42450.32,13.1,0.66316,0.00033,8.6069]
[1649480360089,47.06,42439.46,13.1,0.65958,0.00033,8.63981]
[1649480363946,47.06,42434.33,13.1,0.65789,0.00033,8.6551]
[1649480363967,47.06,42434.33,13.1,0.65789,0.00033,8.6551]
[1649480365878,47.06,42434.02,13.1,0.65779,0.00033,8.65597]
[1649480366479,47.06,42432.84,13.1,0.6574,0.00033,8.6595]
[1649480372148,47.06,42430.27,13.1,0.65658,0.00033,8.66405]
[1649480377182,47.07,42430.81,13.1,0.65676,0.00033,8.66254]
[1649480381109,47.07,42431.13,13.1,0.65686,0.00033,8.66163]
[1649480381320,47.07,42431.11,13.1,0.65685,0.00033,8.66169]
[1649480382138,47.07,42424.75,13.1,0.65474,0.00033,8.68037]
[1649480383914,47.07,42421.46,13.1,0.65364,0.00033,8.68994]
[1649480384840,47.07,42419.11,13.1,0.65286,0.00033,8.69672]
[1649480395308,47.06,42408.16,13.1,0.64921,0.00033,8.72778]
[1649480403540,47.06,42411.96,13.1,0.65049,0.00033,8.71696]
[1649480404503,47.06,42412.32,13.1,0.65061,0.00033,8.71592]
[1649480408431,47.06,42420.08,13.1,0.65321,0.00033,8.69366]
[1649480408440,47.06,42420.08,13.1,0.65321,0.00033,8.69366]
[1649480408673,47.06,42420.08,13.1,0.65321,0.00033,8.69366]
[1649480411867,47.06,42435.11,13.1,0.6582,0.00033,8.6496]
[1649480417025,47.06,42436.27,13.1,0.65859,0.00033,8.64609]
[1649480417089,47.06,42436.27,13.1,0.65859,0.00033,8.64609]
[1649480417507,47.06,42435.94,13.1,0.65848,0.00033,8.64707]
[1649480417798,47.06,42435.94,13.1,0.65848,0.00033,8.64707]
[1649480432571,47.02,42443.77,13.1,0.66122,0.00033,8.61942]
[1649480432581,47.02,42443.77,13.1,0.66122,0.00033,8.61942]
[1649480433820,47.02,42443.6,13.1,0.66117,0.00033,8.61987]
[1649480438824,47.02,42443.88,13.1,0.66127,0.00033,8.61893]
[1649480444656,47.02,42443.14,13.1,0.66102,0.00033,8.62124]
[1649480445082,47.02,42443.14,13.1,0.66102,0.00033,8.62124]
[1649480445694,47.02,42441.24,13.1,0.66039,0.00033,8.62699]
[1649480448917,47.02,42432.65,13.1,0.65755,0.00033,8.65268]
[1649480456739,47.02,42425.75,13.1,0.65526,0.00033,8.67299]
[1649480456750,47.02,42425.75,13.1,0.65526,0.00033,8.67299]
[1649480458883,47.02,42424.44,13.1,0.65482,0.00033,8.67682]
[1649480464795,47.02,42427.56,13.1,0.65586,0.00033,8.6677]
[1649480469830,47.01,42426.17,13.1,0.65541,0.00033,8.67166]
[1649480474866,47.01,42423.76,13.1,0.65462,0.00033,8.67861]
[1649480479900,47.01,42424.54,13.1,0.65488,0.00033,8.67634]
[1649480484935,47.01,42424.4,13.1,0.65483,0.00033,8.67674]
[1649480489970,47.01,42425.34,13.1,0.65514,0.00033,8.67402]
[1649480495011,47.01,42424.9,13.1,0.65504,0.00033,8.67221]
[1649480500040,47.01,42424.58,13.1,0.65494,0.00033,8.67307]
[1649480504853,47.01,42423.24,13.1,0.6545,0.00033,8.67692]
[1649480510110,47.0,42416.18,13.1,0.65215,0.00033,8.69727]
[1649480510987,47.0,42416.18,13.1,0.65215,0.00033,8.69727]
[1649480512179,47.0,42420.81,13.1,0.6537,0.00033,8.68386]
[1649480512779,47.0,42420.81,13.1,0.6537,0.00033,8.68386]
[1649480522026,47.0,42434.83,13.1,0.65838,0.00033,8.64252]
[1649480528240,47.0,42434.15,13.1,0.65816,0.00033,8.6445]
[1649480528847,47.0,42434.15,13.1,0.65816,0.00033,8.6445]
[1649480529024,47.0,42434.15,13.1,0.65816,0.00033,8.6445]
[1649480530628,47.0,42436.0,13.1,0.65877,0.00033,8.63896]
[1649480531018,47.0,42436.0,13.1,0.65877,0.00033,8.63896]
[1649480531020,47.0,42436.0,13.1,0.65877,0.00033,8.63896]
[1649480531029,47.0,42436.0,13.1,0.65877,0.00033,8.63896]
[1649480531690,47.0,42436.51,13.1,0.65894,0.00033,8.63743]
[1649480531710,47.0,42436.51,13.1,0.65894,0.00033,8.63743]
[1649480531711,47.0,42436.51,13.1,0.65894,0.00033,8.63743]
[1649480531730,47.0,42436.51,13.1,0.65894,0.00033,8.63743]
[1649480539118,46.99,42446.41,13.1,0.66225,0.00033,8.60721]
[1649480544352,46.98,42447.75,13.1,0.66271,0.00033,8.60293]
[1649480549386,46.97,42448.77,13.1,0.66306,0.00033,8.59964]
[1649480554421,46.97,42448.69,13.1,0.66309,0.00033,8.59667]
[1649480561470,46.96,42448.26,13.1,0.66297,0.00033,8.5978]
[1649480566506,46.96,42448.61,13.1,0.6631,0.00033,8.59658]
[1649480571540,46.96,42448.21,13.1,0.66298,0.00033,8.5977]
[1649480576575,46.95,42445.75,13.1,0.66217,0.00033,8.6052]
[1649480581610,46.96,42445.36,13.1,0.66203,0.00033,8.60651]
[1649480583813,46.96,42444.81,13.1,0.66184,0.00033,8.60823]
[1649480589666,46.96,42446.71,13.1,0.66245,0.00033,8.60256]
[1649480594709,46.97,42447.07,13.1,0.66256,0.00033,8.6016]
[1649480599744,46.97,42448.22,13.1,0.66293,0.00033,8.59821]
[1649480604779,46.98,42448.05,13.1,0.66285,0.00033,8.59888]
[1649480609814,46.98,42445.27,13.1,0.66192,0.00033,8.6075]
[1649480614849,46.98,42445.81,13.1,0.66216,0.00033,8.60266]
[1649480619884,46.98,42449.3,13.1,0.66331,0.00033,8.59192]
[1649480625127,46.98,42448.39,13.1,0.66302,0.00033,8.59466]
[1649480630963,46.97,42447.7,13.1,0.6628,0.00033,8.59671]
[1649480635997,46.97,42447.41,13.1,0.66271,0.00033,8.59754]
[1649480641032,46.97,42447.28,13.1,0.66267,0.00033,8.59787]
[1649480642128,46.97,42447.29,13.1,0.66268,0.00033,8.59783]
[1649480642139,46.97,42447.29,13.1,0.66268,0.00033,8.59783]
[1649480642414,46.97,42447.29,13.1,0.66268,0.00033,8.59783]
[1649480648081,46.97,42447.17,13.1,0.66265,0.00033,8.5981]
[1649480653116,46.96,42448.27,13.1,0.66301,0.00033,8.59468]
[1649480658128,46.96,42450.77,13.1,0.66384,0.00033,8.58695]
[1649480663186,46.96,42450.7,13.1,0.66382,0.00033,8.58715]
[1649480668221,46.96,42449.1,13.1,0.6633,0.00033,8.59204]
[1649480673257,46.96,42450.3,13.1,0.66374,0.00033,8.58522]
[1649480678292,46.96,42449.66,13.1,0.66353,0.00033,8.58718]
[1649480683327,46.96,42448.45,13.1,0.66313,0.00033,8.59087]
[1649480688361,46.96,42449.59,13.1,0.66352,0.00033,8.58732]
[1649480693396,46.96,42452.21,13.1,0.66438,0.00033,8.57922]
[1649480698431,46.96,42451.64,13.1,0.66419,0.00033,8.581]
[1649480704481,46.95,42451.52,13.1,0.66416,0.00033,8.58128]
[1649480709516,46.95,42451.84,13.1,0.66428,0.00033,8.5802]
[1649480714551,46.95,42450.1,13.1,0.66371,0.00033,8.5855]
[1649480719586,46.95,42450.96,13.1,0.66399,0.00033,8.58283]
[1649480724621,46.95,42451.58,13.1,0.66421,0.00033,8.58082]
[1649480729656,46.94,42449.98,13.1,0.66369,0.00033,8.58568]
[1649480730460,46.94,42448.02,13.1,0.66304,0.00033,8.5917]
[1649480731681,46.94,42440.82,13.1,0.6607,0.00033,8.61055]
[1649480731744,46.94,42440.82,13.1,0.6607,0.00033,8.61055]
[1649480733948,46.94,42438.67,13.1,0.65999,0.00033,8.61706]
[1649480738929,46.94,42433.52,13.1,0.65828,0.00033,8.63252]
[1649480744761,46.94,42433.97,13.1,0.65843,0.00033,8.63114]
[1649480744787,46.94,42433.97,13.1,0.65843,0.00033,8.63114]
[1649480750803,46.94,42435.52,13.1,0.65895,0.00033,8.62649]
[1649480755838,46.94,42435.53,13.1,0.65895,0.00033,8.62649]
[1649480760874,46.94,42435.18,13.1,0.65883,0.00033,8.62753]
[1649480770944,46.94,42430.56,13.1,0.6573,0.00033,8.64127]
[1649480775980,46.94,42431.63,13.1,0.65766,0.00033,8.63807]
[1649480780646,46.94,42431.53,13.1,0.65763,0.00033,8.63833]
[1649480780663,46.94,42431.53,13.1,0.65763,0.00033,8.63833]
[1649480781056,46.94,42436.59,13.1,0.65931,0.00033,8.6232]
[1649480781339,46.94,42436.59,13.1,0.65931,0.00033,8.6232]
[1649480783412,46.94,42441.86,13.1,0.66106,0.00033,8.60731]
[1649480783991,46.94,42441.86,13.1,0.66106,0.00033,8.60731]
[1649480789071,46.94,42441.64,13.1,0.66097,0.00033,8.60811]
[1649480789108,46.94,42441.64,13.1,0.66097,0.00033,8.60811]
[1649480795112,46.94,42442.04,13.1,0.66117,0.00033,8.60357]
[1649480800147,46.93,42441.85,13.1,0.66113,0.00033,8.60395]
[1649480805184,46.92,42442.33,13.1,0.6613,0.00033,8.60235]
[1649480810218,46.92,42442.84,13.1,0.66148,0.00033,8.60067]
[1649480815252,46.92,42441.98,13.1,0.66121,0.00033,8.60313]
[1649480820287,46.91,42442.82,13.1,0.66151,0.00033,8.60042]
[1649480822080,46.91,42442.81,13.1,0.66151,0.00033,8.60039]
[1649480829127,46.9,42440.73,13.1,0.66085,0.00033,8.60644]
[1649480834385,46.9,42440.71,13.1,0.66084,0.00033,8.60657]
[1649480836426,46.9,42440.64,13.1,0.66081,0.00033,8.60684]
[1649480839346,46.9,42443.43,13.1,0.66173,0.00033,8.59839]
[1649480844455,46.9,42448.6,13.1,0.66346,0.00033,8.58235]
[1649480849490,46.89,42450.63,13.1,0.66415,0.00033,8.57591]
[1649480854525,46.89,42451.79,13.1,0.66459,0.00033,8.56904]
[1649480858955,46.88,42445.95,13.1,0.66268,0.00033,8.58691]
[1649480859227,46.88,42442.96,13.1,0.66168,0.00033,8.59608]
[1649480865127,46.89,42441.63,13.1,0.66123,0.00033,8.60025]
[1649480868247,46.89,42443.31,13.1,0.66178,0.00033,8.59522]
[1649480869230,46.89,42443.31,13.1,0.66178,0.00033,8.59522]
[1649480874665,46.89,42442.79,13.1,0.66159,0.00033,8.59694]
[1649480875367,46.89,42442.79,13.1,0.66159,0.00033,8.59694]
[1649480880707,46.9,42443.04,13.1,0.66166,0.00033,8.59632]
[1649480885743,46.9,42442.71,13.1,0.66154,0.00033,8.59745]
[1649480891784,46.91,42443.45,13.1,0.66177,0.00033,8.59533]
[1649480896819,46.91,42443.35,13.1,0.66172,0.00033,8.59576]
[1649480901854,46.92,42443.21,13.1,0.66167,0.00033,8.5963]
[1649480906200,46.92,42444.32,13.1,0.66202,0.00033,8.59302]
[1649480908198,46.92,42455.03,13.1,0.66557,0.00033,8.55996]
[1649480909335,46.92,42460.53,13.1,0.66738,0.00033,8.54272]
[1649480909379,46.92,42460.53,13.1,0.66738,0.00033,8.54272]
[1649480909749,46.92,42460.53,13.1,0.66738,0.00033,8.54272]
[1649480910942,46.92,42472.61,13.1,0.67135,0.00033,8.50427]
[1649480911258,46.92,42472.61,13.1,0.67135,0.00033,8.50427]
[1649480911279,46.92,42472.61,13.1,0.67135,0.00033,8.50427]
[1649480911387,46.92,42472.61,13.1,0.67135,0.00033,8.50427]
[1649480913897,46.92,42474.89,13.1,0.67213,0.00033,8.49387]
[1649480918652,46.92,42470.36,13.1,0.67064,0.00033,8.50851]
[1649480918761,46.92,42470.36,13.1,0.67064,0.00033,8.50851]
[1649480918762,46.92,42470.36,13.1,0.67064,0.00033,8.50851]
[1649480923909,46.93,42469.69,13.1,0.67042,0.00033,8.51072]
[1649480929048,46.93,42471.13,13.1,0.67088,0.00033,8.50621]
[1649480934083,46.93,42471.66,13.1,0.67104,0.00033,8.50458]
[1649480935578,46.93,42471.44,13.1,0.67097,0.00033,8.50533]
[1649480935639,46.93,42471.44,13.1,0.67097,0.00033,8.50533]
[1649480936385,46.93,42471.51,13.1,0.67099,0.00033,8.5051]
[1649480936392,46.93,42471.51,13.1,0.67099,0.00033,8.5051]
[1649480936651,46.93,42471.51,13.1,0.67099,0.00033,8.5051]
[1649480938873,46.93,42477.99,13.1,0.67312,0.00033,8.48407]
[1649480938880,46.93,42477.99,13.1,0.67312,0.00033,8.48407]
[1649480951295,46.91,42482.31,13.1,0.67459,0.00033,8.46942]
[1649480957244,46.91,42482.12,13.1,0.67455,0.00033,8.46982]
[1649480963884,46.9,42482.97,13.1,0.67484,0.00033,8.46684]
[1649480969328,46.89,42482.94,13.1,0.67485,0.00033,8.46671]
[1649480974363,46.89,42482.96,13.1,0.67492,0.00033,8.46334]
[1649480979398,46.89,42486.17,13.1,0.67599,0.00033,8.4526]
[1649480984433,46.88,42486.26,13.1,0.67602,0.00033,8.45221]
[1649480989469,46.88,42486.67,13.1,0.67617,0.00033,8.45074]
[1649480994503,46.87,42490.57,13.1,0.67746,0.00033,8.43763]
[1649480999538,46.87,42488.73,13.1,0.67688,0.00033,8.44352]
[1649481005581,46.86,42490.0,13.1,0.67731,0.00033,8.43904]
[1649481010617,46.85,42490.67,13.1,0.67755,0.00033,8.43659]
[1649481015651,46.85,42488.87,13.1,0.67698,0.00033,8.44239]
[1649481017407,46.85,42483.48,13.1,0.67523,0.00033,8.46018]
[1649481018237,46.85,42483.1,13.1,0.67511,0.00033,8.46141]
[1649481018242,46.85,42483.1,13.1,0.67511,0.00033,8.46141]
[1649481018928,46.85,42481.03,13.1,0.67443,0.00033,8.46816]
[1649481027128,46.84,42475.5,13.1,0.67266,0.00033,8.48581]
[1649481041953,46.82,42476.4,13.1,0.67307,0.00033,8.47909]
[1649481041956,46.82,42476.4,13.1,0.67307,0.00033,8.47909]
[1649481057945,46.8,42479.18,13.1,0.67403,0.00033,8.46944]
[1649481074057,46.78,42477.45,13.1,0.67352,0.00033,8.47452]
[1649481080099,46.78,42478.82,13.1,0.67399,0.00033,8.46982]
[1649481085134,46.77,42479.21,13.1,0.67413,0.00033,8.46837]
[1649481090169,46.77,42479.11,13.1,0.67412,0.00033,8.46853]
[1649481095204,46.76,42478.76,13.1,0.67406,0.00033,8.46637]
[1649481100239,46.76,42479.13,13.1,0.6742,0.00033,8.46497]
[1649481106283,46.75,42479.61,13.1,0.67438,0.00033,8.4632]
[1649481111317,46.75,42480.72,13.1,0.67475,0.00033,8.45942]
[1649481116352,46.74,42481.2,13.1,0.67493,0.00033,8.4577]
[1649481121388,46.74,42481.68,13.1,0.6751,0.00033,8.45598]
[1649481125864,46.74,42481.43,13.1,0.67502,0.00033,8.4567]
[1649481132127,46.73,42481.64,13.1,0.6751,0.00033,8.45588]
[1649481138128,46.73,42482.12,13.1,0.67528,0.00033,8.45415]
[1649481143541,46.72,42482.38,13.1,0.67537,0.00033,8.45317]
[1649481148576,46.72,42482.7,13.1,0.67549,0.00033,8.452]
[1649481158646,46.71,42482.03,13.1,0.67534,0.00033,8.45083]
[1649481168720,46.71,42493.76,13.1,0.67918,0.00033,8.41161]
[1649481173751,46.71,42494.66,13.1,0.67948,0.00033,8.40855]
[1649481178786,46.71,42496.06,13.1,0.67994,0.00033,8.40382]
[1649481184828,46.71,42496.69,13.1,0.68014,0.00033,8.40171]
[1649481186675,46.71,42496.57,13.1,0.6801,0.00033,8.40213]
[1649481191877,46.71,42496.54,13.1,0.68009,0.00033,8.40225]
[1649481196912,46.71,42496.78,13.1,0.68016,0.00033,8.40147]
[1649481201947,46.71,42498.46,13.1,0.6807,0.00033,8.39583]
[1649481206982,46.72,42497.7,13.1,0.68045,0.00033,8.39843]
[1649481212017,46.72,42498.27,13.1,0.68069,0.00033,8.39337]
[1649481218060,46.72,42497.77,13.1,0.68052,0.00033,8.39511]
[1649481223094,46.72,42498.86,13.1,0.68087,0.00033,8.3915]
[1649481230249,46.72,42499.55,13.1,0.68108,0.00033,8.38922]
[1649481230252,46.72,42499.55,13.1,0.68108,0.00033,8.38922]
[1649481230347,46.72,42499.55,13.1,0.68108,0.00033,8.38922]
[1649481233997,46.72,42506.5,13.1,0.68333,0.00032,8.36555]
[1649481234820,46.72,42507.29,13.1,0.6836,0.00032,8.36276]
[1649481235771,46.72,42507.14,13.1,0.68355,0.00032,8.36322]
[1649481235773,46.72,42507.14,13.1,0.68355,0.00032,8.36322]
[1649481242158,46.71,42501.63,13.1,0.6818,0.00033,8.38172]
[1649481243359,46.7,42501.62,13.1,0.68182,0.00033,8.38153]
[1649481243361,46.7,42501.62,13.1,0.68182,0.00033,8.38153]
[1649481243994,46.7,42501.62,13.1,0.68182,0.00033,8.38153]
[1649481244616,46.7,42503.37,13.1,0.68239,0.00032,8.37549]
[1649481250451,46.69,42507.66,13.1,0.68382,0.00032,8.36034]
[1649481250490,46.69,42507.66,13.1,0.68382,0.00032,8.36034]
[1649481250509,46.69,42507.66,13.1,0.68382,0.00032,8.36034]
[1649481250923,46.69,42507.66,13.1,0.68382,0.00032,8.36034]
[1649481250931,46.69,42507.66,13.1,0.68382,0.00032,8.36034]
[1649481251852,46.69,42507.71,13.1,0.68384,0.00032,8.36012]
[1649481251858,46.69,42507.71,13.1,0.68384,0.00032,8.36012]
[1649481252741,46.69,42518.18,13.1,0.68723,0.00032,8.32367]
[1649481252743,46.69,42518.18,13.1,0.68723,0.00032,8.32367]
[1649481253725,46.69,42517.01,13.1,0.68686,0.00032,8.32764]
[1649481253740,46.69,42517.01,13.1,0.68686,0.00032,8.32764]
[1649481253794,46.69,42517.01,13.1,0.68686,0.00032,8.32764]
[1649481253937,46.69,42517.01,13.1,0.68686,0.00032,8.32764]
[1649481253940,46.69,42517.01,13.1,0.68686,0.00032,8.32764]
[1649481254040,46.69,42517.01,13.1,0.68686,0.00032,8.32764]
[1649481255945,46.68,42512.41,13.1,0.68539,0.00032,8.34354]
[1649481256354,46.68,42513.04,13.1,0.6856,0.00032,8.34128]
[1649481256358,46.68,42513.04,13.1,0.6856,0.00032,8.34128]
[1649481256583,46.68,42513.04,13.1,0.6856,0.00032,8.34128]
[1649481256593,46.68,42513.04,13.1,0.6856,0.00032,8.34128]
[1649481261151,46.67,42518.96,13.1,0.68754,0.00032,8.32029]
[1649481261153,46.67,42518.96,13.1,0.68754,0.00032,8.32029]
[1649481267127,46.67,42512.27,13.1,0.6854,0.00032,8.34342]
[1649481267129,46.67,42512.27,13.1,0.6854,0.00032,8.34342]
[1649481267419,46.67,42512.27,13.1,0.6854,0.00032,8.34342]
[1649481273451,46.66,42513.52,13.1,0.68588,0.00032,8.33559]
[1649481278487,46.66,42514.23,13.1,0.68613,0.00032,8.33292]
[1649481283521,46.66,42514.96,13.1,0.68633,0.00032,8.33072]
[1649481288421,46.67,42522.78,13.1,0.68884,0.00032,8.30346]
[1649481288424,46.67,42522.78,13.1,0.68884,0.00032,8.30346]
[1649481293591,46.67,42523.42,13.1,0.68905,0.00032,8.30114]
[1649481298626,46.67,42524.87,13.1,0.68952,0.00032,8.29597]
[1649481300245,46.67,42524.96,13.1,0.68955,0.00032,8.29563]
[1649481305675,46.66,42528.61,13.1,0.69073,0.00032,8.28253]
[1649481305690,46.66,42528.61,13.1,0.69073,0.00032,8.28253]
[1649481308572,46.66,42524.43,13.1,0.6894,0.00032,8.29731]
[1649481308577,46.66,42524.43,13.1,0.6894,0.00032,8.29731]
[1649481318766,46.68,42517.78,13.1,0.68719,0.00032,8.32148]
[1649481318900,46.68,42517.78,13.1,0.68719,0.00032,8.32148]
[1649481318908,46.68,42517.78,13.1,0.68719,0.00032,8.32148]
[1649481324809,46.68,42522.36,13.1,0.68867,0.00032,8.30528]
[1649481330128,46.68,42521.96,13.1,0.68855,0.00032,8.30661]
[1649481336128,46.67,42522.49,13.1,0.68878,0.00032,8.30147]
[1649481341927,46.67,42522.49,13.1,0.68879,0.00032,8.30138]
[1649481345110,46.67,42522.01,13.1,0.68864,0.00032,8.30304]
[1649481345112,46.67,42522.01,13.1,0.68864,0.00032,8.30304]
[1649481345204,46.67,42522.01,13.1,0.68864,0.00032,8.30304]
[1649481345208,46.67,42522.01,13.1,0.68864,0.00032,8.30304]
[1649481345397,46.67,42522.01,13.1,0.68864,0.00032,8.30304]
[1649481345402,46.67,42522.01,13.1,0.68864,0.00032,8.30304]
[1649481350991,46.67,42529.1,13.1,0.69092,0.00032,8.27791]
[1649481356029,46.67,42530.86,13.1,0.69147,0.00032,8.2717]
[1649481356056,46.67,42530.86,13.1,0.69147,0.00032,8.2717]
[1649481357719,46.67,42531.02,13.1,0.69153,0.00032,8.27112]
[1649481357724,46.67,42531.02,13.1,0.69153,0.00032,8.27112]
[1649481357737,46.67,42531.02,13.1,0.69153,0.00032,8.27112]
[1649481357789,46.67,42531.02,13.1,0.69153,0.00032,8.27112]
[1649481357812,46.67,42531.02,13.1,0.69153,0.00032,8.27112]
[1649481357848,46.67,42531.02,13.1,0.69153,0.00032,8.27112]
[1649481368116,46.66,42542.23,13.1,0.69515,0.00032,8.23025]
[1649481373145,46.66,42544.26,13.1,0.69581,0.00032,8.22266]
[1649481388250,46.65,42549.44,13.1,0.69749,0.00032,8.2034]
[1649481393285,46.65,42549.34,13.1,0.69752,0.00032,8.20049]
[1649481398320,46.65,42551.03,13.1,0.69806,0.00032,8.1942]
[1649481403355,46.65,42550.58,13.1,0.69792,0.00032,8.19579]
[1649481408392,46.65,42551.77,13.1,0.69831,0.00032,8.19135]
[1649481410476,46.65,42551.77,13.1,0.69831,0.00032,8.19134]
[1649481411457,46.65,42545.72,13.1,0.69638,0.00032,8.21357]
[1649481417453,46.64,42542.75,13.1,0.69545,0.00032,8.22419]
[1649481417463,46.64,42542.75,13.1,0.69545,0.00032,8.22419]
[1649481423495,46.64,42542.22,13.1,0.6953,0.00032,8.22592]
[1649481428530,46.63,42542.62,13.1,0.69544,0.00032,8.22426]
[1649481434572,46.63,42543.65,13.1,0.69579,0.00032,8.22032]
[1649481435153,46.63,42543.9,13.1,0.69587,0.00032,8.21938]
[1649481445652,46.62,42548.16,13.1,0.69724,0.00032,8.2036]
[1649481450687,46.62,42548.62,13.1,0.69739,0.00032,8.20185]
[1649481455722,46.62,42549.82,13.1,0.69784,0.00032,8.19415]
[1649481459962,46.62,42547.1,13.1,0.69697,0.00032,8.20409]
[1649481459970,46.62,42547.1,13.1,0.69697,0.00032,8.20409]
[1649481465793,46.61,42541.59,13.1,0.69523,0.00032,8.22404]
[1649481471127,46.61,42541.6,13.1,0.69525,0.00032,8.22383]
[1649481471146,46.61,42541.6,13.1,0.69525,0.00032,8.22383]
[1649481476870,46.61,42541.62,13.1,0.69527,0.00032,8.22355]
[1649481481904,46.6,42541.65,13.1,0.6953,0.00032,8.22328]
[1649481486943,46.6,42540.58,13.1,0.69497,0.00032,8.22701]
[1649481491974,46.59,42538.68,13.1,0.69438,0.00032,8.23371]
[1649481497009,46.59,42540.29,13.1,0.69491,0.00032,8.22768]
[1649481502045,46.59,42540.2,13.1,0.69489,0.00032,8.22783]
[1649481507079,46.58,42539.94,13.1,0.69482,0.00032,8.22859]
[1649481508080,46.58,42539.94,13.1,0.69482,0.00032,8.22859]
[1649481511437,46.58,42540.58,13.1,0.69509,0.00032,8.22291]
[1649481517149,46.57,42539.45,13.1,0.69475,0.00032,8.22681]
[1649481519746,46.57,42538.58,13.1,0.69448,0.00032,8.22989]
[1649481519753,46.57,42538.58,13.1,0.69448,0.00032,8.22989]
[1649481526213,46.56,42530.11,13.1,0.69179,0.00032,8.26005]
[1649481528057,46.56,42530.21,13.1,0.69183,0.00032,8.25964]
[1649481533262,46.55,42531.08,13.1,0.69213,0.00032,8.25624]
[1649481533289,46.55,42531.08,13.1,0.69213,0.00032,8.25624]
[1649481534416,46.55,42530.53,13.1,0.69196,0.00032,8.25822]
[1649481534420,46.55,42530.53,13.1,0.69196,0.00032,8.25822]
[1649481539299,46.55,42530.62,13.1,0.69199,0.00032,8.25785]
[1649481539301,46.55,42530.62,13.1,0.69199,0.00032,8.25785]
[1649481542565,46.55,42531.22,13.1,0.69219,0.00032,8.25563]
[1649481549127,46.54,42531.81,13.1,0.69241,0.00032,8.25308]
[1649481549133,46.54,42531.81,13.1,0.69241,0.00032,8.25308]
[1649481549135,46.54,42531.81,13.1,0.69241,0.00032,8.25308]
[1649481554408,46.53,42531.63,13.1,0.69238,0.00032,8.25344]
[1649481559443,46.53,42532.06,13.1,0.69254,0.00032,8.25159]
[1649481560827,46.53,42532.06,13.1,0.69254,0.00032,8.25159]
[1649481566493,46.52,42532.85,13.1,0.69283,0.00032,8.24837]
[1649481571528,46.51,42533.01,13.1,0.69296,0.00032,8.24433]
[1649481576562,46.51,42533.18,13.1,0.69303,0.00032,8.24349]
[1649481581597,46.5,42533.23,13.1,0.69307,0.00032,8.24305]
[1649481583919,46.5,42532.14,13.1,0.69273,0.00032,8.24688]
[1649481589653,46.49,42531.8,13.1,0.69264,0.00032,8.24779]
[1649481594689,46.48,42531.82,13.1,0.69267,0.00032,8.24747]
[1649481599723,46.48,42531.82,13.1,0.69269,0.00032,8.2472]
[1649481604758,46.47,42529.68,13.1,0.69203,0.00032,8.25467]
[1649481608191,46.47,42528.98,13.1,0.69182,0.00032,8.25698]
[1649481608197,46.47,42528.98,13.1,0.69182,0.00032,8.25698]
[1649481613012,46.47,42517.72,13.1,0.68815,0.00032,8.29745]
[1649481613228,46.47,42517.72,13.1,0.68815,0.00032,8.29745]
[1649481616489,46.48,42514.35,13.1,0.68704,0.00032,8.30951]
[1649481620019,46.48,42515.29,13.1,0.68732,0.00032,8.30648]
[1649481625906,46.49,42516.37,13.1,0.68764,0.00032,8.30302]
[1649481630941,46.5,42515.79,13.1,0.68743,0.00032,8.30533]
[1649481635976,46.51,42515.53,13.1,0.68737,0.00032,8.30336]
[1649481641011,46.51,42515.44,13.1,0.68732,0.00032,8.30396]
[1649481646049,46.52,42515.7,13.1,0.68738,0.00032,8.30332]
[1649481651081,46.53,42515.59,13.1,0.68732,0.00032,8.304]
[1649481656118,46.54,42515.46,13.1,0.68725,0.00032,8.30472]
[1649481661152,46.55,42514.04,13.1,0.68676,0.00032,8.31009]
[1649481666191,46.56,42514.18,13.1,0.68677,0.00032,8.31003]
[1649481671223,46.57,42513.65,13.1,0.68656,0.00032,8.3123]
[1649481677264,46.58,42513.82,13.1,0.68657,0.00032,8.31216]
[1649481679240,46.58,42513.14,13.1,0.68634,0.00032,8.31463]
[1649481679243,46.58,42513.14,13.1,0.68634,0.00032,8.31463]
[1649481680332,46.58,42509.72,13.1,0.68522,0.00033,8.32668]
[1649481686326,46.59,42501.53,13.1,0.68253,0.00033,8.35526]
[1649481691361,46.59,42500.48,13.1,0.68222,0.00033,8.35589]
[1649481691376,46.59,42500.48,13.1,0.68222,0.00033,8.35589]
[1649481697404,46.6,42495.85,13.1,0.68069,0.00033,8.37188]
[1649481702440,46.6,42495.5,13.1,0.68057,0.00033,8.37317]
[1649481706497,46.6,42496.71,13.1,0.68096,0.00033,8.36912]
[1649481709080,46.6,42502.98,13.1,0.683,0.00033,8.34772]
[1649481709307,46.6,42502.98,13.1,0.683,0.00033,8.34772]
[1649481710032,46.61,42501.7,13.1,0.68258,0.00033,8.35216]
[1649481715529,46.61,42502.64,13.1,0.68286,0.00033,8.34917]
[1649481717986,46.61,42502.54,13.1,0.68283,0.00033,8.34958]
[1649481722225,46.62,42504.19,13.1,0.68335,0.00033,8.34408]
[1649481727613,46.63,42504.44,13.1,0.6834,0.00033,8.3435]
[1649481732649,46.63,42504.14,13.1,0.68329,0.00033,8.34474]
[1649481742718,46.64,42503.83,13.1,0.68315,0.00033,8.34622]
[1649481747754,46.65,42503.49,13.1,0.68302,0.00033,8.34761]
[1649481757823,46.66,42505.1,13.1,0.68356,0.00033,8.3393]
[1649481767893,46.67,42501.32,13.1,0.68229,0.00033,8.35268]
[1649481772928,46.67,42500.99,13.1,0.68217,0.00033,8.35396]
[1649481777963,46.68,42502.14,13.1,0.68253,0.00033,8.35019]
[1649481783000,46.68,42502.55,13.1,0.68265,0.00033,8.34895]
[1649481789649,46.69,42502.52,13.1,0.68261,0.00033,8.34932]
[1649481794404,46.69,42491.13,13.1,0.67888,0.00033,8.38813]
[1649481800117,46.69,42490.06,13.1,0.67853,0.00033,8.3918]
[1649481805156,46.7,42492.26,13.1,0.67924,0.00033,8.3845]
[1649481810187,46.7,42492.55,13.1,0.67932,0.00033,8.38362]
[1649481815222,46.7,42492.48,13.1,0.67934,0.00033,8.38079]
[1649481820257,46.7,42492.76,13.1,0.67942,0.00033,8.37996]
[1649481825292,46.71,42493.23,13.1,0.67957,0.00033,8.37847]
[1649481830328,46.71,42493.77,13.1,0.67973,0.00033,8.37677]
[1649481835364,46.71,42494.77,13.1,0.68005,0.00033,8.37351]
[1649481840400,46.72,42495.23,13.1,0.68019,0.00033,8.37208]
[1649481845436,46.72,42494.52,13.1,0.67994,0.00033,8.37462]
[1649481849570,46.72,42495.4,13.1,0.68022,0.00033,8.37174]
[1649481849573,46.72,42495.4,13.1,0.68022,0.00033,8.37174]
[1649481868205,46.75,42502.28,13.1,0.68239,0.00033,8.34917]
[1649481873630,46.75,42500.88,13.1,0.68196,0.00033,8.35103]
[1649481878665,46.76,42500.96,13.1,0.68197,0.00033,8.35098]
[1649481883701,46.76,42502.78,13.1,0.68254,0.00033,8.34498]
[1649481888735,46.77,42502.74,13.1,0.6825,0.00033,8.34537]
[1649481893770,46.78,42494.51,13.1,0.6798,0.00033,8.37353]
[1649481898806,46.78,42494.28,13.1,0.67972,0.00033,8.37441]
[1649481903840,46.78,42494.99,13.1,0.67994,0.00033,8.37216]
[1649481909127,46.79,42494.7,13.1,0.67983,0.00033,8.37325]
[1649481914917,46.79,42494.9,13.1,0.67989,0.00033,8.37269]
[1649481921127,46.79,42495.06,13.1,0.67992,0.00033,8.3723]
[1649481927001,46.8,42494.86,13.1,0.67985,0.00033,8.37309]
[1649481932036,46.8,42494.77,13.1,0.67986,0.00033,8.37034]
[1649481939085,46.8,42495.02,13.1,0.67993,0.00033,8.36966]
[1649481950166,46.81,42495.52,13.1,0.68006,0.00033,8.36823]
[1649481953014,46.81,42495.44,13.1,0.68003,0.00033,8.36856]
[1649481958222,46.82,42495.48,13.1,0.68003,0.00033,8.36857]
[1649481963257,46.82,42496.19,13.1,0.68025,0.00033,8.36629]
[1649481968294,46.82,42496.0,13.1,0.68018,0.00033,8.36705]
[1649481973327,46.83,42495.31,13.1,0.67995,0.00033,8.3695]
[1649481973366,46.83,42495.31,13.1,0.67995,0.00033,8.3695]
[1649481973369,46.83,42495.31,13.1,0.67995,0.00033,8.3695]
[1649481978676,46.83,42494.17,13.1,0.67956,0.00033,8.37345]
[1649481979902,46.83,42494.42,13.1,0.67964,0.00033,8.37265]
[1649481985411,46.84,42500.41,13.1,0.68157,0.00033,8.3526]
[1649481990447,46.84,42500.73,13.1,0.68166,0.00033,8.35172]
[1649481990482,46.84,42500.73,13.1,0.68166,0.00033,8.35172]
[1649481990488,46.84,42500.73,13.1,0.68166,0.00033,8.35172]
[1649481996488,46.85,42501.14,13.1,0.68182,0.00033,8.34737]
[1649481998289,46.85,42501.82,13.1,0.68204,0.00033,8.3451]
[1649481998290,46.85,42501.82,13.1,0.68204,0.00033,8.3451]
[1649482004271,46.86,42506.24,13.1,0.68345,0.00032,8.33028]
[1649482014616,46.87,42504.65,13.1,0.68288,0.00032,8.33629]
[1649482019651,46.88,42505.28,13.1,0.68307,0.00032,8.33437]
[1649482021234,46.88,42505.09,13.1,0.683,0.00032,8.33508]
[1649482026700,46.89,42498.03,13.1,0.68068,0.00033,8.35934]
[1649482026713,46.89,42498.03,13.1,0.68068,0.00033,8.35934]
[1649482032742,46.89,42492.64,13.1,0.67891,0.00033,8.37759]
[1649482037781,46.89,42492.66,13.1,0.67892,0.00033,8.37756]
[1649482042817,46.89,42492.52,13.1,0.67887,0.00033,8.37809]
[1649482047847,46.89,42495.06,13.1,0.67969,0.00033,8.36964]
[1649482051176,46.89,42495.03,13.1,0.67967,0.00033,8.36978]
[1649482051178,46.89,42495.03,13.1,0.67967,0.00033,8.36978]
[1649482056913,46.9,42497.96,13.1,0.68066,0.00033,8.35688]
[1649482061945,46.9,42497.36,13.1,0.68046,0.00033,8.35902]
[1649482061969,46.9,42497.36,13.1,0.68046,0.00033,8.35902]
[1649482061973,46.9,42497.36,13.1,0.68046,0.00033,8.35902]
[1649482067988,46.9,42496.88,13.1,0.68029,0.00033,8.3608]
[1649482073022,46.91,42497.78,13.1,0.68057,0.00033,8.35786]
[1649482078057,46.91,42494.84,13.1,0.67961,0.00033,8.36786]
[1649482083094,46.91,42492.42,13.1,0.67881,0.00033,8.37603]
[1649482088128,46.91,42493.53,13.1,0.67917,0.00033,8.37239]
[1649482093162,46.92,42491.91,13.1,0.67863,0.00033,8.37786]
[1649482100211,46.92,42490.42,13.1,0.67814,0.00033,8.38288]
[1649482103583,46.92,42491.96,13.1,0.67865,0.00033,8.37773]
[1649482110128,46.92,42491.84,13.1,0.6786,0.00033,8.37818]
[1649482114817,46.92,42491.84,13.1,0.67865,0.00033,8.37505]
[1649482120354,46.92,42491.77,13.1,0.67862,0.00033,8.37533]
[1649482127405,46.92,42492.29,13.1,0.67878,0.00033,8.37367]
[1649482132439,46.92,42492.39,13.1,0.67881,0.00033,8.3734]
[1649482137476,46.92,42493.19,13.1,0.67907,0.00033,8.37074]
[1649482141196,46.93,42493.21,13.1,0.67907,0.00033,8.37072]
[1649482146537,46.93,42497.1,13.1,0.68033,0.00033,8.35776]
[1649482156649,46.94,42498.76,13.1,0.68085,0.00033,8.35241]
[1649482156662,46.94,42498.76,13.1,0.68085,0.00033,8.35241]
[1649482156665,46.94,42498.76,13.1,0.68085,0.00033,8.35241]
[1649482162690,46.94,42502.6,13.1,0.68208,0.00032,8.33961]
[1649482167728,46.95,42500.53,13.1,0.68139,0.00033,8.34683]
[1649482177795,46.95,42492.79,13.1,0.6789,0.00033,8.36992]
[1649482182830,46.95,42493.21,13.1,0.67903,0.00033,8.36855]
[1649482187865,46.95,42492.74,13.1,0.67887,0.00033,8.37019]
[1649482192901,46.96,42492.89,13.1,0.67891,0.00033,8.36975]
[1649482197936,46.96,42492.56,13.1,0.6788,0.00033,8.37088]
[1649482202970,46.96,42492.73,13.1,0.67885,0.00033,8.37037]
[1649482208005,46.96,42492.84,13.1,0.67889,0.00033,8.37004]
[1649482214047,46.96,42490.77,13.1,0.67821,0.00033,8.37699]
[1649482219082,46.96,42491.36,13.1,0.6784,0.00033,8.37505]
[1649482224117,46.96,42496.0,13.1,0.67991,0.00033,8.35956]
[1649482229152,46.97,42499.05,13.1,0.68089,0.00033,8.3494]
[1649482234187,46.97,42496.73,13.1,0.68017,0.00033,8.35417]
[1649482239222,46.97,42497.59,13.1,0.68044,0.00033,8.35138]
[1649482244257,46.98,42497.62,13.1,0.68044,0.00033,8.35138]
[1649482249292,46.98,42497.53,13.1,0.6804,0.00033,8.3518]
[1649482259364,46.99,42499.29,13.1,0.68095,0.00033,8.34611]
[1649482264397,46.99,42499.74,13.1,0.68109,0.00033,8.34472]
[1649482269432,46.99,42497.55,13.1,0.68036,0.00033,8.35225]
[1649482274467,47.0,42497.92,13.1,0.68047,0.00033,8.35112]
[1649482279502,47.0,42499.54,13.1,0.68099,0.00033,8.34576]
[1649482284539,47.0,42499.75,13.1,0.68104,0.00033,8.34519]
[1649482289574,47.01,42499.94,13.1,0.68109,0.00033,8.3447]
[1649482294607,47.01,42499.6,13.1,0.68102,0.00033,8.3428]
[1649482299642,47.01,42499.64,13.1,0.68102,0.00033,8.34279]
[1649482304678,47.02,42498.75,13.1,0.68072,0.00033,8.34596]
[1649482309712,47.02,42498.95,13.1,0.68077,0.00033,8.34541]
[1649482314748,47.02,42499.89,13.1,0.68106,0.00033,8.34236]
[1649482319783,47.03,42498.25,13.1,0.68052,0.00033,8.34801]
[1649482329853,47.03,42498.52,13.1,0.68059,0.00033,8.34731]
[1649482334888,47.04,42498.44,13.1,0.68055,0.00033,8.3477]
[1649482339923,47.04,42500.22,13.1,0.68112,0.00032,8.34184]
[1649482344960,47.04,42498.57,13.1,0.68057,0.00033,8.34753]
[1649482349993,47.05,42499.02,13.1,0.68071,0.00033,8.34612]
[1649482355028,47.05,42501.46,13.1,0.68154,0.00032,8.33484]
[1649482360064,47.05,42501.24,13.1,0.68145,0.00032,8.33576]
[1649482365104,47.06,42500.88,13.1,0.68132,0.00032,8.33713]
[1649482370134,47.06,42499.9,13.1,0.68099,0.00032,8.34056]
[1649482375168,47.07,42499.82,13.1,0.68095,0.00032,8.34095]
[1649482380204,47.07,42500.67,13.1,0.68122,0.00032,8.33822]
[1649482385238,47.07,42500.91,13.1,0.68128,0.00032,8.33754]
[1649482390273,47.08,42498.42,13.1,0.68046,0.00033,8.34606]
[1649482395308,47.08,42499.5,13.1,0.6808,0.00032,8.34254]
[1649482400343,47.08,42498.9,13.1,0.6806,0.00032,8.34467]
[1649482405379,47.09,42499.29,13.1,0.68072,0.00032,8.34345]
[1649482410418,47.09,42499.42,13.1,0.68075,0.00032,8.34313]
[1649482415448,47.09,42499.03,13.1,0.68066,0.00033,8.34138]
[1649482420484,47.09,42498.98,13.1,0.68064,0.00032,8.34164]
[1649482425518,47.1,42498.55,13.1,0.68049,0.00033,8.3432]
[1649482430555,47.1,42498.87,13.1,0.68058,0.00032,8.34223]
[1649482435588,47.1,42499.35,13.1,0.68073,0.00032,8.34071]
[1649482440630,47.11,42497.98,13.1,0.68027,0.00033,8.34544]
[1649482446128,47.11,42500.98,13.1,0.68123,0.00032,8.33546]
[1649482451701,47.11,42500.89,13.1,0.68119,0.00032,8.33591]
[1649482456737,47.12,42500.86,13.1,0.68117,0.00032,8.33613]
[1649482461771,47.12,42501.03,13.1,0.68121,0.00032,8.33569]
[1649482467127,47.12,42501.14,13.1,0.68124,0.00032,8.33546]
[1649482472848,47.13,42501.03,13.1,0.68124,0.00032,8.33282]
[1649482477883,47.13,42499.43,13.1,0.68071,0.00032,8.33831]
[1649482482918,47.13,42498.9,13.1,0.68052,0.00032,8.34022]
[1649482487953,47.14,42499.41,13.1,0.68068,0.00032,8.33862]
[1649482492988,47.14,42499.4,13.1,0.68067,0.00032,8.33872]
[1649482498023,47.14,42499.72,13.1,0.68076,0.00032,8.33777]
[1649482503058,47.15,42499.82,13.1,0.68078,0.00032,8.33755]
[1649482508093,47.15,42500.23,13.1,0.68091,0.00032,8.33625]
[1649482514135,47.15,42500.69,13.1,0.68104,0.00032,8.33486]
[1649482519171,47.15,42499.86,13.1,0.68076,0.00032,8.33776]
[1649482524207,47.16,42499.76,13.1,0.68072,0.00032,8.3382]
[1649482529240,47.16,42500.0,13.1,0.68079,0.00032,8.33749]
[1649482536128,47.16,42500.15,13.1,0.68088,0.00032,8.33394]
[1649482541324,47.17,42499.71,13.1,0.68073,0.00032,8.33552]
[1649482546359,47.17,42500.3,13.1,0.68091,0.00032,8.33365]
[1649482551394,47.17,42500.27,13.1,0.68089,0.00032,8.33387]
[1649482556429,47.18,42500.37,13.1,0.68091,0.00032,8.33364]
[1649482561464,47.18,42500.46,13.1,0.68093,0.00032,8.33346]
[1649482565538,47.18,42502.07,13.1,0.68144,0.00032,8.32813]
[1649482566545,47.18,42502.39,13.1,0.68154,0.00032,8.32706]
[1649482566856,47.18,42502.39,13.1,0.68154,0.00032,8.32706]
[1649482571834,47.18,42508.24,13.1,0.68345,0.00032,8.30715]
[1649482577578,47.17,42507.95,13.1,0.68338,0.00032,8.30782]
[1649482577595,47.17,42507.95,13.1,0.68338,0.00032,8.30782]
[1649482583323,47.16,42510.7,13.1,0.68429,0.00032,8.29817]
[1649482583326,47.16,42510.7,13.1,0.68429,0.00032,8.29817]
[1649482583916,47.16,42511.11,13.1,0.68443,0.00032,8.29673]
[1649482583917,47.16,42511.11,13.1,0.68443,0.00032,8.29673]
[1649482588049,47.16,42513.77,13.1,0.6853,0.00032,8.28745]
[1649482593688,47.16,42517.02,13.1,0.68642,0.00032,8.27287]
[1649482603763,47.15,42518.19,13.1,0.68681,0.00032,8.26859]
[1649482608794,47.15,42518.42,13.1,0.6869,0.00032,8.26766]
[1649482611959,47.14,42519.46,13.1,0.68724,0.00032,8.264]
[1649482611963,47.14,42519.46,13.1,0.68724,0.00032,8.264]
[1649482614090,47.14,42523.03,13.1,0.68839,0.00032,8.25155]
[1649482614098,47.14,42523.03,13.1,0.68839,0.00032,8.25155]
[1649482614402,47.14,42514.24,13.1,0.68556,0.00032,8.28201]
[1649482614406,47.14,42514.24,13.1,0.68556,0.00032,8.28201]
[1649482614878,47.14,42514.24,13.1,0.68556,0.00032,8.28201]
[1649482620881,47.14,42495.16,13.1,0.67939,0.00033,8.34663]
[1649482625915,47.14,42495.83,13.1,0.6796,0.00033,8.34445]
[1649482630951,47.14,42495.33,13.1,0.67943,0.00033,8.34615]
[1649482635985,47.15,42500.71,13.1,0.68117,0.00032,8.32819]
[1649482641020,47.15,42501.86,13.1,0.68153,0.00032,8.32444]
[1649482646055,47.15,42502.52,13.1,0.68173,0.00032,8.3224]
[1649482650843,47.16,42505.24,13.1,0.6826,0.00032,8.31334]
[1649482652332,47.16,42511.95,13.1,0.68483,0.00032,8.28714]
[1649482652334,47.16,42511.95,13.1,0.68483,0.00032,8.28714]
[1649482652352,47.16,42511.95,13.1,0.68483,0.00032,8.28714]
[1649482652475,47.16,42511.95,13.1,0.68483,0.00032,8.28714]
[1649482652674,47.16,42511.95,13.1,0.68483,0.00032,8.28714]
[1649482658139,47.15,42513.66,13.1,0.6854,0.00032,8.28108]
[1649482667559,47.13,42519.45,13.1,0.68734,0.00032,8.26018]
[1649482673244,47.11,42520.25,13.1,0.68766,0.00032,8.25671]
[1649482678279,47.1,42520.96,13.1,0.68794,0.00032,8.25367]
[1649482683314,47.08,42521.34,13.1,0.68811,0.00032,8.25183]
[1649482688353,47.07,42521.64,13.1,0.68825,0.00032,8.25024]
[1649482693384,47.06,42521.88,13.1,0.68838,0.00032,8.24886]
[1649482699427,47.04,42522.97,13.1,0.68878,0.00032,8.24443]
[1649482704463,47.03,42522.06,13.1,0.68853,0.00032,8.24711]
[1649482709497,47.02,42522.58,13.1,0.68874,0.00032,8.24478]
[1649482714536,47.0,42522.09,13.1,0.68868,0.00032,8.24279]
[1649482719567,46.99,42522.5,13.1,0.68885,0.00032,8.24089]
[1649482725127,46.98,42522.09,13.1,0.68877,0.00032,8.24174]
[1649482730644,46.97,42521.46,13.1,0.68861,0.00032,8.24345]
[1649482735679,46.95,42522.2,13.1,0.68889,0.00032,8.24037]
[1649482740714,46.94,42523.54,13.1,0.68937,0.00032,8.23513]
[1649482745750,46.93,42526.06,13.1,0.69023,0.00032,8.22577]
[1649482750784,46.92,42526.86,13.1,0.69052,0.00032,8.22246]
[1649482755819,46.91,42526.74,13.1,0.69052,0.00032,8.22243]
[1649482765889,46.89,42527.98,13.1,0.691,0.00032,8.21717]
[1649482769606,46.88,42528.19,13.1,0.69109,0.00032,8.21618]
[1649482774952,46.87,42528.94,13.1,0.69142,0.00032,8.20979]
[1649482779989,46.86,42525.99,13.1,0.69051,0.00032,8.21986]
[1649482785028,46.85,42526.16,13.1,0.6906,0.00032,8.21882]
[1649482790059,46.84,42526.49,13.1,0.69074,0.00032,8.21722]
[1649482795094,46.83,42527.27,13.1,0.69103,0.00032,8.21404]
[1649482800128,46.82,42527.36,13.1,0.6911,0.00032,8.21332]
[1649482806128,46.8,42527.29,13.1,0.69111,0.00032,8.21308]
[1649482811206,46.79,42526.85,13.1,0.69101,0.00032,8.21425]
[1649482811217,46.79,42526.85,13.1,0.69101,0.00032,8.21425]
[1649482817251,46.78,42526.88,13.1,0.69107,0.00032,8.21356]
[1649482822284,46.77,42527.03,13.1,0.69115,0.00032,8.21261]
[1649482827318,46.76,42526.74,13.1,0.69109,0.00032,8.21326]
[1649482832353,46.75,42527.29,13.1,0.69135,0.00032,8.20772]
[1649482837388,46.74,42528.11,13.1,0.69165,0.00032,8.20442]
[1649482842423,46.74,42528.23,13.1,0.69172,0.00032,8.20361]
[1649482847458,46.73,42527.83,13.1,0.69162,0.00032,8.20469]
[1649482852493,46.72,42527.8,13.1,0.69164,0.00032,8.20444]
[1649482857529,46.71,42529.54,13.1,0.69223,0.00032,8.19788]
[1649482862563,46.7,42529.15,13.1,0.69213,0.00032,8.19894]
[1649482862578,46.7,42529.15,13.1,0.69213,0.00032,8.19894]
[1649482868606,46.69,42529.17,13.1,0.69217,0.00032,8.1985]
[1649482873650,46.69,42527.82,13.1,0.69176,0.00032,8.20302]
[1649482879682,46.68,42526.28,13.1,0.6913,0.00032,8.2081]
[1649482884717,46.67,42528.82,13.1,0.69215,0.00032,8.19867]
[1649482889752,46.66,42528.26,13.1,0.692,0.00032,8.20035]
[1649482894787,46.65,42527.37,13.1,0.69179,0.00032,8.2]
[1649482899822,46.64,42527.49,13.1,0.69186,0.00032,8.19924]
[1649482905127,46.64,42528.46,13.1,0.6922,0.00032,8.19547]
[1649482910902,46.63,42527.52,13.1,0.69193,0.00032,8.19847]
[1649482915934,46.62,42526.43,13.1,0.6916,0.00032,8.20202]
[1649482919037,46.61,42520.62,13.1,0.68974,0.00032,8.22256]
[1649482919042,46.61,42520.62,13.1,0.68974,0.00032,8.22256]
[1649482921049,46.61,42513.19,13.1,0.68734,0.00033,8.24862]
[1649482921062,46.61,42513.19,13.1,0.68734,0.00033,8.24862]
[1649482922397,46.61,42513.25,13.1,0.68736,0.00033,8.24832]
[1649482923558,46.6,42512.76,13.1,0.68721,0.00033,8.24993]
[1649482923787,46.6,42512.76,13.1,0.68721,0.00033,8.24993]
[1649482929025,46.59,42512.11,13.1,0.68705,0.00033,8.25165]
[1649482933278,46.59,42511.42,13.1,0.68682,0.00033,8.2541]
[1649482939095,46.59,42507.81,13.1,0.68564,0.00033,8.26675]
[1649482944128,46.59,42503.95,13.1,0.68438,0.00033,8.28012]
[1649482948185,46.59,42499.54,13.1,0.68294,0.00033,8.29529]
[1649482954206,46.58,42490.75,13.1,0.68013,0.00033,8.3219]
[1649482956691,46.58,42492.32,13.1,0.68065,0.00033,8.31646]
[1649482962262,46.57,42492.56,13.1,0.68075,0.00033,8.31541]
[1649482962271,46.57,42492.56,13.1,0.68075,0.00033,8.31541]
[1649482968303,46.57,42494.77,13.1,0.6815,0.00033,8.30761]
[1649482968312,46.57,42494.77,13.1,0.6815,0.00033,8.30761]
[1649482969525,46.56,42495.25,13.1,0.68166,0.00033,8.30594]
[1649482975355,46.56,42494.91,13.1,0.68157,0.00033,8.30686]
[1649482980388,46.55,42496.04,13.1,0.68196,0.00033,8.30285]
[1649482982219,46.55,42496.1,13.1,0.68198,0.00033,8.30261]
[1649482987470,46.55,42491.16,13.1,0.68038,0.00033,8.31924]
[1649482989472,46.54,42483.5,13.1,0.67786,0.00033,8.34497]
[1649482995573,46.53,42483.12,13.1,0.67777,0.00033,8.34591]
[1649483006569,46.52,42490.55,13.1,0.68028,0.00033,8.32021]
[1649483011604,46.51,42489.9,13.1,0.68013,0.00033,8.31901]
[1649483011622,46.51,42489.9,13.1,0.68013,0.00033,8.31901]
[1649483015785,46.51,42493.39,13.1,0.6813,0.00033,8.30698]
[1649483021675,46.49,42508.07,13.1,0.68618,0.00033,8.25551]
[1649483023979,46.49,42509.85,13.1,0.68678,0.00033,8.24907]
[1649483023983,46.49,42509.85,13.1,0.68678,0.00033,8.24907]
[1649483024585,46.49,42509.85,13.1,0.68678,0.00033,8.24907]
[1649483024656,46.49,42509.85,13.1,0.68678,0.00033,8.24907]
[1649483029736,46.48,42517.78,13.1,0.68941,0.00033,8.22061]
[1649483039803,46.46,42522.51,13.1,0.69101,0.00033,8.20298]
[1649483044835,46.45,42522.95,13.1,0.69118,0.00033,8.20104]
[1649483049870,46.44,42523.28,13.1,0.69132,0.00033,8.19952]
[1649483054905,46.43,42521.45,13.1,0.69075,0.00033,8.20573]
[1649483057261,46.43,42521.06,13.1,0.69064,0.00033,8.20695]
[1649483062961,46.42,42512.5,13.1,0.68788,0.00033,8.23702]
[1649483065431,46.42,42510.54,13.1,0.68726,0.00033,8.24377]
[1649483065478,46.42,42510.54,13.1,0.68726,0.00033,8.24377]
[1649483071017,46.4,42510.65,13.1,0.68739,0.00033,8.23971]
[1649483076052,46.39,42510.48,13.1,0.68736,0.00033,8.23992]
[1649483081087,46.38,42505.83,13.1,0.68588,0.00033,8.25586]
[1649483086123,46.37,42506.27,13.1,0.68605,0.00033,8.25399]
[1649483089721,46.38,42506.47,13.1,0.68611,0.00033,8.25334]
[1649483089898,46.38,42506.47,13.1,0.68611,0.00033,8.25334]
[1649483089934,46.38,42506.47,13.1,0.68611,0.00033,8.25334]
[1649483089941,46.38,42506.47,13.1,0.68611,0.00033,8.25334]
[1649483090163,46.38,42506.51,13.1,0.68612,0.00033,8.25322]
[1649483091038,46.38,42506.51,13.1,0.68612,0.00033,8.25322]
[1649483091039,46.38,42506.51,13.1,0.68612,0.00033,8.25322]
[1649483097127,46.37,42516.08,13.1,0.6893,0.00033,8.21888]
[1649483101253,46.36,42517.87,13.1,0.6899,0.00033,8.21226]
[1649483107273,46.35,42517.95,13.1,0.68997,0.00033,8.21156]
[1649483108440,46.35,42517.92,13.1,0.68996,0.00033,8.2116]
[1649483108448,46.35,42517.92,13.1,0.68996,0.00033,8.2116]
[1649483108695,46.35,42517.92,13.1,0.68996,0.00033,8.2116]
[1649483114322,46.35,42508.08,13.1,0.68673,0.00033,8.24663]
[1649483120363,46.35,42508.62,13.1,0.6869,0.00033,8.24487]
[1649483125398,46.36,42509.62,13.1,0.68721,0.00033,8.24146]
[1649483127440,46.36,42509.98,13.1,0.68733,0.00033,8.24025]
[1649483132387,46.35,42515.64,13.1,0.68926,0.00033,8.21669]
[1649483132392,46.35,42515.64,13.1,0.68926,0.00033,8.21669]
[1649483137483,46.34,42515.79,13.1,0.68934,0.00033,8.21581]
[1649483142517,46.34,42519.44,13.1,0.69055,0.00033,8.20247]
[1649483145408,46.33,42519.34,13.1,0.69053,0.00033,8.20268]
[1649483150573,46.32,42519.54,13.1,0.69063,0.00033,8.20157]
[1649483155608,46.31,42519.06,13.1,0.69051,0.00033,8.20288]
[1649483160643,46.3,42519.59,13.1,0.69072,0.00033,8.20051]
[1649483165678,46.29,42519.84,13.1,0.69084,0.00033,8.19923]
[1649483170713,46.29,42519.94,13.1,0.6909,0.00033,8.19852]
[1649483175751,46.28,42523.2,13.1,0.692,0.00033,8.18642]
[1649483180783,46.27,42521.8,13.1,0.69157,0.00033,8.19114]
[1649483185818,46.26,42521.65,13.1,0.69155,0.00033,8.19134]
[1649483187993,46.26,42521.62,13.1,0.69155,0.00033,8.19137]
[1649483192500,46.25,42522.4,13.1,0.69188,0.00033,8.18503]
[1649483197902,46.24,42526.34,13.1,0.6932,0.00033,8.17034]
[1649483202937,46.24,42527.85,13.1,0.69371,0.00033,8.16459]
[1649483207972,46.23,42526.81,13.1,0.69339,0.00033,8.16815]
[1649483213007,46.23,42524.38,13.1,0.69262,0.00033,8.17676]
[1649483218042,46.22,42527.58,13.1,0.69369,0.00033,8.16486]
[1649483223079,46.22,42528.15,13.1,0.69389,0.00033,8.16255]
[1649483228121,46.21,42528.04,13.1,0.69387,0.00033,8.16276]
[1649483234154,46.21,42530.03,13.1,0.69454,0.00033,8.15526]
[1649483239191,46.2,42528.49,13.1,0.69405,0.00033,8.16069]
[1649483239205,46.2,42528.49,13.1,0.69405,0.00033,8.16069]
[1649483245231,46.2,42529.31,13.1,0.69434,0.00033,8.15745]
[1649483251273,46.19,42529.55,13.1,0.69449,0.00033,8.15314]
[1649483256308,46.19,42529.0,13.1,0.69432,0.00033,8.155]
[1649483261344,46.18,42529.22,13.1,0.69441,0.00033,8.154]
[1649483266379,46.18,42529.45,13.1,0.6945,0.00033,8.15298]
[1649483271415,46.18,42530.37,13.1,0.69482,0.00033,8.14944]
[1649483276448,46.17,42530.45,13.1,0.69485,0.00033,8.14901]
[1649483281483,46.17,42527.66,13.1,0.69396,0.00033,8.15906]
[1649483286518,46.16,42528.64,13.1,0.6943,0.00033,8.15527]
[1649483291553,46.16,42527.57,13.1,0.69396,0.00033,8.15899]
[1649483296588,46.16,42529.11,13.1,0.69448,0.00033,8.15316]
[1649483296599,46.16,42529.11,13.1,0.69448,0.00033,8.15316]
[1649483303637,46.15,42530.8,13.1,0.69505,0.00033,8.14678]
[1649483308672,46.15,42532.43,13.1,0.69559,0.00033,8.14064]
[1649483313708,46.15,42532.67,13.1,0.69573,0.00033,8.13642]
[1649483318742,46.14,42532.96,13.1,0.69583,0.00033,8.13524]
[1649483318752,46.14,42532.96,13.1,0.69583,0.00033,8.13524]
[1649483324784,46.14,42522.11,13.1,0.69231,0.00033,8.17476]
[1649483329819,46.13,42524.81,13.1,0.69321,0.00033,8.16471]
[1649483334855,46.13,42525.41,13.1,0.69343,0.00033,8.16227]
[1649483340128,46.12,42525.12,13.1,0.69335,0.00033,8.16312]
[1649483344959,46.12,42524.92,13.1,0.69331,0.00033,8.16362]
[1649483350966,46.11,42522.57,13.1,0.69256,0.00033,8.17193]
[1649483356002,46.1,42522.95,13.1,0.6927,0.00033,8.17031]
[1649483356581,46.1,42522.95,13.1,0.6927,0.00033,8.17031]
[1649483362044,46.1,42522.0,13.1,0.69242,0.00033,8.17348]
[1649483367078,46.09,42520.37,13.1,0.6919,0.00033,8.17914]
[1649483367436,46.09,42520.37,13.1,0.6919,0.00033,8.17914]
[1649483379127,46.08,42519.5,13.1,0.69173,0.00033,8.17842]
[1649483384197,46.07,42518.01,13.1,0.69126,0.00033,8.18354]
[1649483389233,46.06,42518.06,13.1,0.6913,0.00033,8.18307]
[1649483394267,46.06,42517.89,13.1,0.69127,0.00033,8.18343]
[1649483404337,46.04,42514.02,13.1,0.69005,0.00033,8.19678]
[1649483409374,46.03,42515.0,13.1,0.6904,0.00033,8.19292]
[1649483419443,46.02,42518.21,13.1,0.69152,0.00033,8.18062]
[1649483424478,46.01,42519.48,13.1,0.69195,0.00033,8.17579]
[1649483430128,46.01,42519.86,13.1,0.6921,0.00033,8.17411]
[1649483432423,46.0,42520.35,13.1,0.69232,0.00033,8.16904]
[1649483438576,46.0,42525.3,13.1,0.69397,0.00033,8.15066]
[1649483443611,46.0,42525.94,13.1,0.69419,0.00033,8.14817]
[1649483448646,45.99,42525.74,13.1,0.69414,0.00033,8.14878]
[1649483453687,45.99,42527.66,13.1,0.69478,0.00033,8.14157]
[1649483458719,45.99,42527.83,13.1,0.69484,0.00033,8.14086]
[1649483463754,45.98,42527.75,13.1,0.69482,0.00033,8.14107]
[1649483468789,45.98,42528.58,13.1,0.6951,0.00033,8.13792]
[1649483473824,45.98,42527.1,13.1,0.69463,0.00033,8.14329]
[1649483478859,45.98,42527.41,13.1,0.69474,0.00033,8.14205]
[1649483483895,45.98,42527.32,13.1,0.69472,0.00033,8.14227]
[1649483488930,45.97,42528.09,13.1,0.69497,0.00033,8.13935]
[1649483493964,45.97,42528.02,13.1,0.69501,0.00033,8.13627]
[1649483499000,45.97,42528.34,13.1,0.69513,0.00033,8.13501]
[1649483504035,45.97,42530.65,13.1,0.69589,0.00033,8.12642]
[1649483509070,45.97,42526.48,13.1,0.69453,0.00033,8.14176]
[1649483514104,45.97,42527.3,13.1,0.6948,0.00033,8.13865]
[1649483519140,45.96,42527.45,13.1,0.69486,0.00033,8.13802]
[1649483524174,45.96,42528.82,13.1,0.69531,0.00033,8.13287]
[1649483529209,45.96,42528.74,13.1,0.69529,0.00033,8.13312]
[1649483535127,45.96,42529.46,13.1,0.69553,0.00033,8.13037]
[1649483535131,45.96,42529.46,13.1,0.69553,0.00033,8.13037]
[1649483540287,45.96,42531.76,13.1,0.69629,0.00033,8.12182]
[1649483541561,45.96,42531.91,13.1,0.69634,0.00033,8.12128]
[1649483547335,45.96,42534.86,13.1,0.6973,0.00033,8.11036]
[1649483547366,45.96,42534.86,13.1,0.6973,0.00033,8.11036]
[1649483547368,45.96,42534.86,13.1,0.6973,0.00033,8.11036]
[1649483552401,45.96,42535.33,13.1,0.6975,0.00033,8.1054]
[1649483552637,45.96,42535.33,13.1,0.6975,0.00033,8.1054]
[1649483558412,45.96,42538.94,13.1,0.69867,0.00033,8.09199]
[1649483563154,45.97,42540.14,13.1,0.69905,0.00033,8.08759]
[1649483568482,45.97,42539.8,13.1,0.69893,0.00033,8.08903]
[1649483573517,45.97,42540.09,13.1,0.69901,0.00033,8.08807]
[1649483578552,45.98,42540.02,13.1,0.69898,0.00033,8.08845]
[1649483582060,45.98,42539.4,13.1,0.69877,0.00033,8.09086]
[1649483582450,45.98,42539.4,13.1,0.69877,0.00033,8.09086]
[1649483582932,45.98,42539.14,13.1,0.69868,0.00033,8.09188]
[1649483582936,45.98,42539.14,13.1,0.69868,0.00033,8.09188]
[1649483584868,45.98,42544.98,13.1,0.70058,0.00033,8.06992]
[1649483590636,45.99,42547.12,13.1,0.70125,0.00032,8.06211]
[1649483590648,45.99,42547.12,13.1,0.70125,0.00032,8.06211]
[1649483596678,45.99,42547.22,13.1,0.70126,0.00032,8.06203]
[1649483601085,46.0,42547.57,13.1,0.70136,0.00032,8.06091]
[1649483607130,46.0,42547.1,13.1,0.70117,0.00032,8.06306]
[1649483612790,46.01,42546.85,13.1,0.70113,0.00032,8.061]
[1649483617826,46.02,42547.77,13.1,0.70141,0.00032,8.05773]
[1649483617840,46.02,42547.77,13.1,0.70141,0.00032,8.05773]
[1649483624876,46.02,42548.35,13.1,0.70157,0.00032,8.0559]
[1649483629915,46.03,42550.41,13.1,0.70221,0.00032,8.04837]
[1649483634946,46.04,42549.51,13.1,0.7019,0.00032,8.05209]
[1649483639981,46.04,42549.61,13.1,0.70191,0.00032,8.05199]
[1649483645016,46.05,42549.6,13.1,0.70188,0.00032,8.0523]
[1649483651058,46.05,42549.31,13.1,0.70176,0.00032,8.05371]
[1649483651070,46.05,42549.31,13.1,0.70176,0.00032,8.05371]
[1649483657773,46.06,42549.49,13.1,0.7018,0.00032,8.05324]
[1649483657776,46.06,42549.49,13.1,0.7018,0.00032,8.05324]
[1649483668177,46.08,42549.89,13.1,0.70187,0.00032,8.05249]
[1649483669119,46.08,42549.89,13.1,0.70187,0.00032,8.05249]
[1649483669140,46.08,42549.89,13.1,0.70187,0.00032,8.05249]
[1649483674219,46.08,42551.21,13.1,0.70232,0.00032,8.04456]
[1649483674244,46.08,42551.21,13.1,0.70232,0.00032,8.04456]
[1649483680261,46.09,42550.98,13.1,0.70222,0.00032,8.04578]
[1649483685296,46.1,42550.11,13.1,0.70192,0.00032,8.04936]
[1649483690331,46.1,42547.57,13.1,0.70108,0.00032,8.0592]
[1649483695367,46.11,42547.78,13.1,0.70113,0.00032,8.05864]
[1649483700401,46.11,42547.83,13.1,0.70112,0.00032,8.05868]
[1649483705436,46.12,42548.77,13.1,0.70141,0.00032,8.05536]
[1649483711480,46.12,42549.29,13.1,0.70155,0.00032,8.05367]
[1649483712826,46.12,42547.95,13.1,0.70112,0.00032,8.05879]
[1649483712831,46.12,42547.95,13.1,0.70112,0.00032,8.05879]
[1649483718533,46.13,42548.66,13.1,0.70132,0.00032,8.05637]
[1649483720511,46.13,42550.02,13.1,0.70176,0.00032,8.05127]
[1649483725577,46.14,42548.75,13.1,0.70132,0.00032,8.05638]
[1649483725615,46.14,42548.75,13.1,0.70132,0.00032,8.05638]
[1649483729178,46.14,42549.47,13.1,0.70155,0.00032,8.05379]
[1649483734639,46.14,42543.51,13.1,0.69965,0.00032,8.07325]
[1649483737151,46.15,42545.22,13.1,0.7002,0.00032,8.06688]
[1649483742695,46.15,42545.63,13.1,0.70032,0.00032,8.06555]
[1649483747730,46.15,42546.38,13.1,0.70055,0.00032,8.06288]
[1649483748468,46.15,42546.38,13.1,0.70055,0.00032,8.06288]
[1649483748471,46.15,42546.38,13.1,0.70055,0.00032,8.06288]
[1649483753772,46.16,42551.56,13.1,0.7022,0.00032,8.04356]
[1649483755987,46.16,42552.86,13.1,0.70261,0.00032,8.03876]
[1649483755999,46.16,42552.86,13.1,0.70261,0.00032,8.03876]
[1649483756010,46.16,42552.86,13.1,0.70261,0.00032,8.03876]
[1649483761828,46.17,42556.22,13.1,0.70366,0.00032,8.02639]
[1649483764485,46.17,42556.12,13.1,0.70362,0.00032,8.02691]
[1649483765294,46.18,42555.73,13.1,0.70349,0.00032,8.02845]
[1649483765438,46.18,42555.73,13.1,0.70349,0.00032,8.02845]
[1649483765896,46.18,42558.53,13.1,0.70438,0.00032,8.01783]
[1649483765900,46.18,42558.53,13.1,0.70438,0.00032,8.01783]
[1649483766628,46.18,42558.53,13.1,0.70438,0.00032,8.01783]
[1649483766747,46.18,42558.53,13.1,0.70438,0.00032,8.01783]
[1649483766919,46.18,42574.88,13.1,0.70963,0.00032,7.95458]
[1649483767233,46.18,42574.88,13.1,0.70963,0.00032,7.95458]
[1649483767307,46.18,42574.88,13.1,0.70963,0.00032,7.95458]
[1649483767408,46.18,42574.88,13.1,0.70963,0.00032,7.95458]
[1649483776933,46.17,42586.54,13.1,0.71335,0.00032,7.90847]
[1649483776943,46.17,42586.54,13.1,0.71335,0.00032,7.90847]
[1649483783982,46.17,42584.79,13.1,0.71282,0.00032,7.91513]
[1649483788174,46.17,42584.75,13.1,0.71282,0.00032,7.91512]
[1649483794057,46.16,42595.13,13.1,0.71617,0.00032,7.87041]
[1649483795149,46.16,42595.16,13.1,0.71618,0.00032,7.8703]
[1649483795357,46.16,42595.16,13.1,0.71618,0.00032,7.8703]
[1649483797817,46.16,42600.46,13.1,0.71785,0.00032,7.84898]
[1649483799148,46.16,42601.58,13.1,0.7182,0.00031,7.84451]
[1649483805127,46.17,42595.43,13.1,0.71626,0.00032,7.86931]
[1649483810169,46.17,42597.01,13.1,0.71676,0.00032,7.863]
[1649483815204,46.17,42598.73,13.1,0.71729,0.00032,7.85614]
[1649483820240,46.17,42600.29,13.1,0.71778,0.00032,7.84995]
[1649483825274,46.17,42601.18,13.1,0.71805,0.00031,7.84645]
[1649483829270,46.17,42601.54,13.1,0.71816,0.00031,7.84508]
[1649483835127,46.17,42602.61,13.1,0.71849,0.00031,7.84087]
[1649483835382,46.18,42602.61,13.1,0.71848,0.00031,7.84092]
[1649483840822,46.18,42601.62,13.1,0.71816,0.00031,7.84502]
[1649483846421,46.18,42602.09,13.1,0.7183,0.00031,7.84324]
[1649483848275,46.18,42600.76,13.1,0.71788,0.00031,7.84861]
[1649483850487,46.18,42601.39,13.1,0.71808,0.00031,7.84612]
[1649483856492,46.18,42603.98,13.1,0.71894,0.00031,7.83252]
[1649483861526,46.19,42602.87,13.1,0.71858,0.00031,7.83713]
[1649483867279,46.19,42601.72,13.1,0.71821,0.00031,7.84185]
[1649483872603,46.19,42601.34,13.1,0.71808,0.00031,7.84357]
[1649483876907,46.19,42601.34,13.1,0.71807,0.00031,7.84365]
[1649483882673,46.19,42602.22,13.1,0.71834,0.00031,7.84024]
[1649483887709,46.2,42603.35,13.1,0.71869,0.00031,7.83576]
[1649483892743,46.2,42601.96,13.1,0.71824,0.00031,7.84151]
[1649483897778,46.2,42602.56,13.1,0.71842,0.00031,7.83921]
[1649483901647,46.2,42602.41,13.1,0.71837,0.00031,7.83987]
[1649483901706,46.2,42602.41,13.1,0.71837,0.00031,7.83987]
[1649483902136,46.2,42602.64,13.1,0.71844,0.00031,7.83897]
[1649483902199,46.2,42602.64,13.1,0.71844,0.00031,7.83897]
[1649483902221,46.2,42602.64,13.1,0.71844,0.00031,7.83897]
[1649483902352,46.2,42602.64,13.1,0.71844,0.00031,7.83897]
[1649483902580,46.2,42602.64,13.1,0.71844,0.00031,7.83897]
[1649483902587,46.2,42602.64,13.1,0.71844,0.00031,7.83897]
[1649483903596,46.2,42610.52,13.1,0.72091,0.00031,7.80703]
[1649483903613,46.2,42610.52,13.1,0.72091,0.00031,7.80703]
[1649483903762,46.2,42610.52,13.1,0.72091,0.00031,7.80703]
[1649483903767,46.2,42610.52,13.1,0.72091,0.00031,7.80703]
[1649483903897,46.21,42620.31,13.1,0.72396,0.00031,7.76702]
[1649483904075,46.21,42620.31,13.1,0.72396,0.00031,7.76702]
[1649483904077,46.21,42620.31,13.1,0.72396,0.00031,7.76702]
[1649483904311,46.21,42620.31,13.1,0.72396,0.00031,7.76702]
[1649483904640,46.21,42620.31,13.1,0.72396,0.00031,7.76702]
[1649483904684,46.21,42620.31,13.1,0.72396,0.00031,7.76702]
[1649483904857,46.2,42628.28,13.1,0.72644,0.00031,7.73399]
[1649483920939,46.23,42618.61,13.1,0.7234,0.00031,7.77201]
[1649483925974,46.24,42617.81,13.1,0.72312,0.00031,7.77574]
[1649483936044,46.25,42616.34,13.1,0.7226,0.00031,7.78253]
[1649483941079,46.26,42616.35,13.1,0.72258,0.00031,7.78285]
[1649483946114,46.26,42617.12,13.1,0.72279,0.00031,7.78006]
[1649483951149,46.27,42616.59,13.1,0.7226,0.00031,7.78264]
[1649483956189,46.28,42614.94,13.1,0.72206,0.00031,7.7897]
[1649483959779,46.28,42613.87,13.1,0.72171,0.00031,7.79429]
[1649483959910,46.28,42613.87,13.1,0.72171,0.00031,7.79429]
[1649483960033,46.28,42613.87,13.1,0.72171,0.00031,7.79429]
[1649483960260,46.28,42613.85,13.1,0.7217,0.00031,7.79443]
[1649483966259,46.28,42607.59,13.1,0.71973,0.00031,7.82008]
[1649483966269,46.28,42607.59,13.1,0.71973,0.00031,7.82008]
[1649483966279,46.28,42607.59,13.1,0.71973,0.00031,7.82008]
[1649483972301,46.29,42607.73,13.1,0.71981,0.00031,7.81642]
[1649483977337,46.29,42607.27,13.1,0.71966,0.00031,7.81843]
[1649483982371,46.29,42607.59,13.1,0.71974,0.00031,7.81732]
[1649483985460,46.3,42607.31,13.1,0.71965,0.00031,7.81858]
[1649483985465,46.3,42607.31,13.1,0.71965,0.00031,7.81858]
[1649483985635,46.3,42607.31,13.1,0.71965,0.00031,7.81858]
[1649483986568,46.3,42604.31,13.1,0.71871,0.00031,7.8307]
[1649483992441,46.31,42602.95,13.1,0.71825,0.00031,7.83663]
[1649483997476,46.31,42592.24,13.1,0.71485,0.00032,7.87976]
[1649484002512,46.31,42592.57,13.1,0.71497,0.00032,7.87831]
[1649484007546,46.3,42591.91,13.1,0.71477,0.00032,7.88079]
[1649484008815,46.3,42598.64,13.1,0.7169,0.00031,7.85388]
[1649484009006,46.3,42598.64,13.1,0.7169,0.00031,7.85388]
[1649484009598,46.3,42599.32,13.1,0.71711,0.00031,7.85117]
[1649484015603,46.31,42603.24,13.1,0.71834,0.00031,7.83548]
[1649484018645,46.31,42602.18,13.1,0.718,0.00031,7.83981]
[1649484024667,46.31,42595.72,13.1,0.71597,0.00032,7.86568]
[1649484029700,46.3,42591.99,13.1,0.7148,0.00032,7.88046]
[1649484034735,46.3,42589.94,13.1,0.71422,0.00032,7.88515]
[1649484034762,46.3,42589.94,13.1,0.71422,0.00032,7.88515]
[1649484040778,46.3,42590.1,13.1,0.71428,0.00032,7.88431]
[1649484045813,46.29,42589.58,13.1,0.71413,0.00032,7.88621]
[1649484051127,46.29,42589.07,13.1,0.71399,0.00032,7.88804]
[1649484057128,46.29,42589.1,13.1,0.71401,0.00032,7.88772]
[1649484062932,46.28,42587.8,13.1,0.71362,0.00032,7.89264]
[1649484067967,46.28,42587.43,13.1,0.71351,0.00032,7.89391]
[1649484073002,46.28,42588.21,13.1,0.71377,0.00032,7.89065]
[1649484078037,46.27,42587.81,13.1,0.71366,0.00032,7.89203]
[1649484083075,46.27,42588.63,13.1,0.71394,0.00032,7.8886]
[1649484085823,46.27,42588.86,13.1,0.71401,0.00032,7.88763]
[1649484092135,46.26,42589.47,13.1,0.71428,0.00032,7.88168]
[1649484097171,46.26,42587.87,13.1,0.71379,0.00032,7.88785]
[1649484097181,46.26,42587.87,13.1,0.71379,0.00032,7.88785]
[1649484103212,46.26,42586.82,13.1,0.71347,0.00032,7.89183]
[1649484108247,46.25,42587.3,13.1,0.71364,0.00032,7.88971]
[1649484113282,46.25,42586.51,13.1,0.7134,0.00032,7.89266]
[1649484118318,46.24,42583.15,13.1,0.71235,0.00032,7.90571]
[1649484122592,46.24,42583.37,13.1,0.71244,0.00032,7.90465]
[1649484128344,46.24,42583.69,13.1,0.71256,0.00032,7.90316]
[1649484134429,46.24,42583.69,13.1,0.71252,0.00032,7.90364]
[1649484139464,46.25,42583.61,13.1,0.71246,0.00032,7.9044]
[1649484144501,46.26,42583.74,13.1,0.71247,0.00032,7.90433]
[1649484148185,46.27,42583.23,13.1,0.71228,0.00032,7.9066]
[1649484148189,46.27,42583.23,13.1,0.71228,0.00032,7.9066]
[1649484153562,46.28,42587.79,13.1,0.71372,0.00032,7.88614]
[1649484158597,46.3,42587.74,13.1,0.71364,0.00032,7.88722]
[1649484163636,46.3,42587.62,13.1,0.7136,0.00032,7.8878]
[1649484168668,46.3,42585.25,13.1,0.71285,0.00032,7.89703]
[1649484174128,46.3,42584.85,13.1,0.71274,0.00032,7.8984]
[1649484179746,46.3,42585.77,13.1,0.71303,0.00032,7.89488]
[1649484181340,46.3,42585.78,13.1,0.71303,0.00032,7.89487]
[1649484186795,46.3,42585.18,13.1,0.71283,0.00032,7.89737]
[1649484191830,46.3,42584.42,13.1,0.71259,0.00032,7.90026]
[1649484196866,46.31,42584.33,13.1,0.71252,0.00032,7.90117]
[1649484201902,46.33,42584.2,13.1,0.71242,0.00032,7.90248]
[1649484206935,46.34,42584.17,13.1,0.71235,0.00032,7.90335]
[1649484206963,46.34,42584.17,13.1,0.71235,0.00032,7.90335]
[1649484212982,46.36,42585.36,13.1,0.71272,0.00032,7.89633]
[1649484219019,46.37,42585.31,13.1,0.71264,0.00032,7.89731]
[1649484219213,46.37,42585.31,13.1,0.71264,0.00032,7.89731]
[1649484225061,46.38,42585.35,13.1,0.71264,0.00032,7.89725]
[1649484230097,46.38,42585.19,13.1,0.71259,0.00032,7.89796]
[1649484235131,46.37,42584.55,13.1,0.71241,0.00032,7.90019]
[1649484240166,46.37,42585.12,13.1,0.71261,0.00032,7.89768]
[1649484242520,46.37,42585.31,13.1,0.71268,0.00032,7.89684]
[1649484247404,46.36,42584.21,13.1,0.71235,0.00032,7.9009]
[1649484253257,46.35,42584.27,13.1,0.71239,0.00032,7.90033]
[1649484259327,46.35,42582.62,13.1,0.71189,0.00032,7.90647]
[1649484265343,46.36,42574.22,13.1,0.70916,0.00032,7.94003]
[1649484275417,46.38,42563.4,13.1,0.70567,0.00032,7.97957]
[1649484285485,46.41,42572.44,13.1,0.70847,0.00032,7.946]
[1649484285879,46.41,42572.44,13.1,0.70847,0.00032,7.946]
[1649484286057,46.41,42572.44,13.1,0.70847,0.00032,7.946]
[1649484286955,46.41,42571.88,13.1,0.70828,0.00032,7.9483]
[1649484288364,46.42,42573.43,13.1,0.70875,0.00032,7.9426]
[1649484289220,46.42,42573.43,13.1,0.70875,0.00032,7.9426]
[1649484291263,46.43,42571.46,13.1,0.70809,0.00032,7.95063]
[1649484301600,46.45,42564.78,13.1,0.70587,0.00032,7.97741]
[1649484306635,46.46,42561.59,13.1,0.7048,0.00032,7.99011]
[1649484311670,46.47,42558.5,13.1,0.70378,0.00032,8.00225]
[1649484314207,46.47,42558.58,13.1,0.70379,0.00032,8.00211]
[1649484315454,46.47,42552.8,13.1,0.70192,0.00032,8.02407]
[1649484315457,46.47,42552.8,13.1,0.70192,0.00032,8.02407]
[1649484320733,46.48,42547.07,13.1,0.70006,0.00032,8.04575]
[1649484322121,46.48,42544.94,13.1,0.69937,0.00032,8.05371]
[1649484327782,46.48,42543.62,13.1,0.69893,0.00032,8.05875]
[1649484332817,46.48,42542.86,13.1,0.69873,0.00032,8.05842]
[1649484333897,46.48,42543.18,13.1,0.69883,0.00032,8.05727]
[1649484334861,46.48,42544.06,13.1,0.69911,0.00032,8.05401]
[1649484334869,46.48,42544.06,13.1,0.69911,0.00032,8.05401]
[1649484340095,46.49,42547.82,13.1,0.70031,0.00032,8.04021]
[1649484340107,46.49,42547.82,13.1,0.70031,0.00032,8.04021]
[1649484345909,46.49,42545.63,13.1,0.69959,0.00032,8.04857]
[1649484348608,46.49,42543.67,13.1,0.69895,0.00032,8.05595]
[1649484353965,46.5,42542.47,13.1,0.69855,0.00032,8.0605]
[1649484359000,46.5,42542.44,13.1,0.69853,0.00032,8.06072]
[1649484361899,46.5,42542.28,13.1,0.69847,0.00032,8.06136]
[1649484367055,46.5,42543.8,13.1,0.69896,0.00032,8.05584]
[1649484372090,46.51,42543.31,13.1,0.69879,0.00032,8.05778]
[1649484375183,46.51,42543.38,13.1,0.6988,0.00032,8.0576]
[1649484381127,46.51,42542.8,13.1,0.69861,0.00032,8.05986]
[1649484386188,46.51,42542.61,13.1,0.69854,0.00032,8.06065]
[1649484391223,46.51,42538.46,13.1,0.69724,0.00032,8.07279]
[1649484396258,46.51,42537.37,13.1,0.69689,0.00032,8.0768]
[1649484401297,46.51,42536.69,13.1,0.69667,0.00032,8.07933]
[1649484406328,46.51,42536.84,13.1,0.69672,0.00032,8.07878]
[1649484411364,46.51,42537.91,13.1,0.69706,0.00032,8.07484]
[1649484416398,46.51,42536.2,13.1,0.69651,0.00032,8.08114]
[1649484421433,46.51,42536.09,13.1,0.69647,0.00032,8.08153]
[1649484425482,46.51,42543.02,13.1,0.69872,0.00032,8.05597]
[1649484431504,46.52,42543.23,13.1,0.69877,0.00032,8.05534]
[1649484437545,46.52,42543.97,13.1,0.699,0.00032,8.05272]
[1649484442580,46.52,42543.74,13.1,0.69892,0.00032,8.05371]
[1649484448622,46.53,42541.99,13.1,0.69834,0.00032,8.06031]
[1649484449937,46.53,42542.1,13.1,0.69838,0.00032,8.05991]
[1649484455671,46.53,42539.74,13.1,0.69766,0.00032,8.06546]
[1649484460714,46.53,42540.75,13.1,0.69798,0.00032,8.06179]
[1649484465748,46.53,42541.7,13.1,0.69829,0.00032,8.05832]
[1649484470787,46.53,42541.75,13.1,0.6983,0.00032,8.0582]
[1649484475820,46.53,42541.16,13.1,0.6981,0.00032,8.06048]
[1649484480853,46.54,42542.06,13.1,0.69838,0.00032,8.0572]
[1649484486128,46.54,42542.21,13.1,0.69842,0.00032,8.05675]
[1649484491933,46.54,42545.3,13.1,0.69942,0.00032,8.04539]
[1649484493259,46.54,42545.56,13.1,0.6995,0.00032,8.04444]
[1649484495205,46.54,42549.54,13.1,0.70077,0.00032,8.02971]
[1649484495209,46.54,42549.54,13.1,0.70077,0.00032,8.02971]
[1649484495330,46.54,42549.54,13.1,0.70077,0.00032,8.02971]
[1649484495541,46.54,42549.54,13.1,0.70077,0.00032,8.02971]
[1649484500994,46.55,42555.34,13.1,0.70262,0.00032,8.00823]
[1649484502536,46.55,42553.54,13.1,0.70203,0.00032,8.01506]
[1649484503544,46.55,42553.94,13.1,0.70216,0.00032,8.01363]
[1649484509049,46.56,42545.15,13.1,0.6993,0.00032,8.04671]
[1649484514084,46.56,42544.7,13.1,0.69921,0.00032,8.04522]
[1649484519119,46.56,42545.64,13.1,0.6995,0.00032,8.04184]
[1649484524154,46.57,42550.62,13.1,0.70109,0.00032,8.02349]
[1649484524162,46.57,42550.62,13.1,0.70109,0.00032,8.02349]
[1649484531127,46.57,42551.09,13.1,0.70122,0.00032,8.02203]
[1649484536238,46.58,42550.93,13.1,0.70114,0.00032,8.0229]
[1649484541273,46.58,42549.83,13.1,0.70077,0.00032,8.02722]
[1649484541284,46.58,42549.83,13.1,0.70077,0.00032,8.02722]
[1649484547315,46.59,42549.56,13.1,0.70066,0.00032,8.02846]
[1649484547327,46.59,42549.56,13.1,0.70066,0.00032,8.02846]
[1649484555127,46.6,42550.6,13.1,0.70098,0.00032,8.02486]
[1649484562065,46.6,42550.11,13.1,0.7008,0.00032,8.02697]
[1649484567455,46.61,42549.8,13.1,0.70068,0.00032,8.02837]
[1649484573127,46.61,42550.65,13.1,0.70099,0.00032,8.02215]
[1649484573129,46.61,42550.65,13.1,0.70099,0.00032,8.02215]
[1649484578534,46.62,42549.99,13.1,0.70076,0.00032,8.02484]
[1649484583567,46.62,42550.16,13.1,0.7008,0.00032,8.0244]
[1649484588602,46.63,42550.62,13.1,0.70093,0.00032,8.02286]
[1649484593637,46.63,42550.71,13.1,0.70094,0.00032,8.02272]
[1649484598672,46.63,42550.66,13.1,0.70091,0.00032,8.02308]
[1649484603707,46.64,42550.78,13.1,0.70093,0.00032,8.02285]
[1649484608743,46.64,42551.63,13.1,0.70119,0.00032,8.01987]
[1649484613777,46.65,42550.65,13.1,0.70086,0.00032,8.02371]
[1649484618812,46.65,42550.29,13.1,0.70073,0.00032,8.02526]
[1649484623847,46.66,42551.48,13.1,0.70109,0.00032,8.021]
[1649484630128,46.66,42552.27,13.1,0.70133,0.00032,8.01831]
[1649484635933,46.67,42552.92,13.1,0.70157,0.00032,8.01286]
[1649484640968,46.67,42553.43,13.1,0.70172,0.00032,8.01121]
[1649484648128,46.68,42553.25,13.1,0.70163,0.00032,8.0122]
[1649484649350,46.68,42553.25,13.1,0.70163,0.00032,8.0122]
[1649484649478,46.68,42553.25,13.1,0.70163,0.00032,8.0122]
[1649484649825,46.68,42553.25,13.1,0.70163,0.00032,8.0122]
[1649484660102,46.7,42559.76,13.1,0.70365,0.00032,7.98856]
[1649484665137,46.7,42560.42,13.1,0.70384,0.00032,7.9864]
[1649484670171,46.7,42562.8,13.1,0.7046,0.00032,7.97739]
[1649484675206,46.7,42562.16,13.1,0.70442,0.00032,7.97958]
[1649484680241,46.69,42561.4,13.1,0.70419,0.00032,7.9822]
[1649484685276,46.69,42563.12,13.1,0.70476,0.00032,7.97544]
[1649484690311,46.68,42570.2,13.1,0.70705,0.00032,7.94815]
[1649484705416,46.65,42567.94,13.1,0.70652,0.00032,7.95185]
[1649484711127,46.63,42567.7,13.1,0.70649,0.00032,7.95221]
[1649484716495,46.62,42568.64,13.1,0.70684,0.00032,7.94793]
[1649484721532,46.61,42568.59,13.1,0.70687,0.00032,7.94756]
[1649484726563,46.6,42568.99,13.1,0.70704,0.00032,7.94549]
[1649484731598,46.59,42569.83,13.1,0.70735,0.00032,7.94171]
[1649484736634,46.58,42570.45,13.1,0.70759,0.00032,7.9388]
[1649484741669,46.57,42570.13,13.1,0.70753,0.00032,7.93953]
[1649484746703,46.56,42570.09,13.1,0.70756,0.00032,7.9392]
[1649484756774,46.54,42574.33,13.1,0.70904,0.00032,7.91864]
[1649484757996,46.54,42574.47,13.1,0.70909,0.00032,7.91802]
[1649484763824,46.53,42574.06,13.1,0.709,0.00032,7.9191]
[1649484766347,46.52,42574.0,13.1,0.70899,0.00032,7.91918]
[1649484771878,46.51,42573.91,13.1,0.709,0.00032,7.91904]
[1649484776914,46.5,42571.26,13.1,0.70819,0.00032,7.92884]
[1649484781949,46.49,42570.8,13.1,0.70808,0.00032,7.93014]
[1649484786985,46.48,42571.02,13.1,0.70819,0.00032,7.92882]
[1649484792127,46.47,42568.64,13.1,0.70746,0.00032,7.93755]
[1649484798067,46.46,42568.53,13.1,0.70747,0.00032,7.93736]
[1649484808136,46.44,42560.28,13.1,0.70491,0.00032,7.96787]
[1649484808696,46.44,42560.28,13.1,0.70491,0.00032,7.96787]
[1649484808988,46.44,42560.28,13.1,0.70491,0.00032,7.96787]
[1649484814178,46.44,42554.94,13.1,0.70324,0.00032,7.98503]
[1649484814188,46.44,42554.94,13.1,0.70324,0.00032,7.98503]
[1649484820220,46.45,42553.09,13.1,0.70261,0.00032,7.99237]
[1649484825255,46.46,42551.28,13.1,0.702,0.00032,7.99952]
[1649484827638,46.46,42551.64,13.1,0.70211,0.00032,7.9983]
[1649484833311,46.46,42535.85,13.1,0.69697,0.00033,8.05732]
[1649484838347,46.46,42530.48,13.1,0.69522,0.00033,8.07705]
[1649484843382,46.46,42532.49,13.1,0.69588,0.00033,8.06965]
[1649484843400,46.46,42532.49,13.1,0.69588,0.00033,8.06965]
[1649484845366,46.46,42526.15,13.1,0.69381,0.00033,8.0928]
[1649484849901,46.46,42525.48,13.1,0.6936,0.00033,8.09509]
[1649484849908,46.46,42525.48,13.1,0.6936,0.00033,8.09509]
[1649484855467,46.46,42526.02,13.1,0.69378,0.00033,8.09302]
[1649484855477,46.46,42526.02,13.1,0.69378,0.00033,8.09302]
[1649484856633,46.45,42526.35,13.1,0.69389,0.00033,8.09181]
[1649484856758,46.45,42526.35,13.1,0.69389,0.00033,8.09181]
[1649484857027,46.45,42526.35,13.1,0.69389,0.00033,8.09181]
[1649484858231,46.45,42512.05,13.1,0.6892,0.00033,8.14321]
[1649484858232,46.45,42512.05,13.1,0.6892,0.00033,8.14321]
[1649484863523,46.44,42502.29,13.1,0.686,0.00033,8.17739]
[1649484868556,46.44,42503.47,13.1,0.68643,0.00033,8.1729]
[1649484869631,46.43,42503.6,13.1,0.68647,0.00033,8.17238]
[1649484869634,46.43,42503.6,13.1,0.68647,0.00033,8.17238]
[1649484869733,46.43,42503.6,13.1,0.68647,0.00033,8.17238]
[1649484869913,46.43,42503.6,13.1,0.68647,0.00033,8.17238]
[1649484870291,46.43,42495.71,13.1,0.68387,0.00033,8.19985]
[1649484870409,46.43,42495.71,13.1,0.68387,0.00033,8.19985]
[1649484873438,46.43,42490.93,13.1,0.68233,0.00033,8.21316]
[1649484873628,46.43,42490.93,13.1,0.68233,0.00033,8.21316]
[1649484877823,46.43,42500.75,13.1,0.6856,0.00033,8.17891]
[1649484878359,46.43,42500.75,13.1,0.6856,0.00033,8.17891]
[1649484878361,46.43,42500.75,13.1,0.6856,0.00033,8.17891]
[1649484880227,46.43,42501.96,13.1,0.68602,0.00033,8.17455]
[1649484880278,46.43,42501.96,13.1,0.68602,0.00033,8.17455]
[1649484880281,46.43,42501.96,13.1,0.68602,0.00033,8.17455]
[1649484880434,46.43,42501.96,13.1,0.68602,0.00033,8.17455]
[1649484880554,46.43,42501.96,13.1,0.68602,0.00033,8.17455]
[1649484885675,46.42,42491.25,13.1,0.68246,0.00033,8.21177]
[1649484885687,46.42,42491.25,13.1,0.68246,0.00033,8.21177]
[1649484885688,46.42,42491.25,13.1,0.68246,0.00033,8.21177]
[1649484888386,46.42,42491.16,13.1,0.68243,0.00033,8.21208]
[1649484888741,46.42,42491.15,13.1,0.68243,0.00033,8.21211]
[1649484888746,46.42,42491.15,13.1,0.68243,0.00033,8.21211]
[1649484891789,46.42,42488.02,13.1,0.68139,0.00033,8.22285]
[1649484892928,46.42,42487.17,13.1,0.6811,0.00033,8.22577]
[1649484900132,46.42,42484.21,13.1,0.68012,0.00033,8.23576]
[1649484905815,46.42,42484.76,13.1,0.68032,0.00033,8.23377]
[1649484906529,46.42,42484.76,13.1,0.68032,0.00033,8.23377]
[1649484907861,46.41,42489.96,13.1,0.68207,0.00033,8.2158]
[1649484909098,46.41,42493.29,13.1,0.68318,0.00033,8.20423]
[1649484914878,46.4,42494.36,13.1,0.68359,0.00033,8.19996]
[1649484919913,46.38,42493.44,13.1,0.68332,0.00033,8.20272]
[1649484924950,46.37,42494.56,13.1,0.68374,0.00033,8.19838]
[1649484929985,46.36,42500.54,13.1,0.68576,0.00033,8.17712]
[1649484935018,46.35,42500.49,13.1,0.68583,0.00033,8.17372]
[1649484940053,46.35,42499.71,13.1,0.6856,0.00033,8.17612]
[1649484945088,46.34,42499.44,13.1,0.68554,0.00033,8.17671]
[1649484950123,46.33,42498.75,13.1,0.68534,0.00033,8.17877]
[1649484955162,46.32,42499.42,13.1,0.6856,0.00033,8.17608]
[1649484960193,46.31,42499.38,13.1,0.68562,0.00033,8.17587]
[1649484965235,46.3,42499.67,13.1,0.68574,0.00033,8.17452]
[1649484970271,46.29,42497.93,13.1,0.68519,0.00033,8.18028]
[1649484975305,46.28,42498.54,13.1,0.68543,0.00033,8.17781]
[1649484980340,46.28,42498.24,13.1,0.68536,0.00033,8.17852]
[1649484990410,46.26,42494.45,13.1,0.68417,0.00033,8.191]
[1649484995445,46.25,42494.86,13.1,0.68439,0.00033,8.18595]
[1649484996754,46.24,42494.96,13.1,0.68443,0.00033,8.18556]
[1649484996968,46.24,42494.96,13.1,0.68443,0.00033,8.18556]
[1649485002496,46.24,42489.46,13.1,0.68259,0.00033,8.20467]
[1649485007529,46.25,42490.75,13.1,0.68302,0.00033,8.20028]
[1649485008392,46.25,42489.0,13.1,0.68243,0.00033,8.20636]
[1649485013571,46.25,42489.22,13.1,0.6825,0.00033,8.20565]
[1649485014540,46.25,42489.25,13.1,0.68251,0.00033,8.20556]
[1649485020128,46.25,42490.96,13.1,0.68307,0.00033,8.1997]
[1649485022659,46.25,42492.12,13.1,0.68346,0.00033,8.19569]
[1649485022664,46.25,42492.12,13.1,0.68346,0.00033,8.19569]
[1649485029127,46.24,42491.68,13.1,0.68333,0.00033,8.19701]
[1649485040760,46.23,42500.01,13.1,0.68617,0.00033,8.16714]
[1649485045797,46.22,42499.49,13.1,0.68603,0.00033,8.16865]
[1649485050830,46.21,42499.6,13.1,0.68609,0.00033,8.16798]
[1649485056128,46.2,42498.05,13.1,0.68566,0.00033,8.16986]
[1649485061908,46.19,42498.5,13.1,0.68584,0.00033,8.16791]
[1649485063012,46.19,42498.47,13.1,0.68584,0.00033,8.16795]
[1649485068956,46.18,42491.89,13.1,0.68368,0.00033,8.19059]
[1649485070416,46.18,42491.85,13.1,0.68367,0.00033,8.19066]
[1649485070432,46.18,42491.85,13.1,0.68367,0.00033,8.19066]
[1649485076005,46.17,42490.9,13.1,0.68339,0.00034,8.19349]
[1649485079327,46.16,42490.75,13.1,0.68337,0.00034,8.19377]
[1649485090104,46.14,42488.99,13.1,0.68284,0.00034,8.19923]
[1649485095127,46.14,42489.53,13.1,0.68301,0.00034,8.19747]
[1649485096731,46.15,42489.53,13.1,0.68301,0.00034,8.19746]
[1649485102188,46.15,42488.32,13.1,0.68259,0.00034,8.20178]
[1649485107224,46.15,42488.15,13.1,0.68253,0.00034,8.20246]
[1649485112257,46.15,42484.46,13.1,0.68133,0.00034,8.21207]
[1649485117292,46.15,42484.29,13.1,0.68128,0.00034,8.21267]
[1649485122329,46.15,42484.8,13.1,0.68144,0.00034,8.21095]
[1649485123018,46.15,42484.8,13.1,0.68144,0.00034,8.21095]
[1649485123021,46.15,42484.8,13.1,0.68144,0.00034,8.21095]
[1649485128369,46.15,42479.98,13.1,0.67982,0.00034,8.2275]
[1649485132918,46.15,42477.48,13.1,0.67899,0.00034,8.23602]
[1649485132938,46.15,42477.48,13.1,0.67899,0.00034,8.23602]
[1649485135471,46.15,42473.75,13.1,0.67773,0.00034,8.24866]
[1649485141470,46.14,42472.33,13.1,0.67727,0.00034,8.25328]
[1649485142463,46.14,42472.33,13.1,0.67727,0.00034,8.25328]
[1649485148517,46.14,42475.98,13.1,0.67852,0.00034,8.24072]
[1649485154559,46.14,42473.54,13.1,0.67771,0.00034,8.24886]
[1649485159594,46.13,42474.65,13.1,0.67809,0.00034,8.245]
[1649485164629,46.13,42474.41,13.1,0.67802,0.00034,8.24568]
[1649485169664,46.13,42473.75,13.1,0.67781,0.00034,8.24782]
[1649485175706,46.12,42474.34,13.1,0.67807,0.00034,8.24248]
[1649485180741,46.12,42474.47,13.1,0.67813,0.00034,8.24192]
[1649485186783,46.12,42475.84,13.1,0.6786,0.00034,8.23714]
[1649485191818,46.11,42474.75,13.1,0.67824,0.00034,8.24078]
[1649485196854,46.11,42475.84,13.1,0.67862,0.00034,8.23698]
[1649485201889,46.11,42474.41,13.1,0.67814,0.00034,8.24175]
[1649485206923,46.11,42473.94,13.1,0.67799,0.00034,8.24323]
[1649485211958,46.1,42475.67,13.1,0.67859,0.00034,8.23726]
[1649485218000,46.1,42474.79,13.1,0.6783,0.00034,8.24013]
[1649485223035,46.1,42475.05,13.1,0.6784,0.00034,8.23917]
[1649485228070,46.1,42475.12,13.1,0.67843,0.00034,8.23886]
[1649485243181,46.09,42478.77,13.1,0.67972,0.00034,8.22303]
[1649485249217,46.09,42478.78,13.1,0.67973,0.00034,8.22296]
[1649485254253,46.09,42477.22,13.1,0.6792,0.00034,8.22828]
[1649485260128,46.09,42477.56,13.1,0.67933,0.00034,8.22706]
[1649485265330,46.09,42477.76,13.1,0.67939,0.00034,8.22635]
[1649485270365,46.08,42481.15,13.1,0.68056,0.00034,8.21447]
[1649485275147,46.07,42485.46,13.1,0.68204,0.00034,8.19923]
[1649485280435,46.06,42487.14,13.1,0.68265,0.00034,8.1929]
[1649485285470,46.05,42487.81,13.1,0.68291,0.00034,8.19019]
[1649485288646,46.05,42491.2,13.1,0.68407,0.00034,8.17812]
[1649485299570,46.03,42491.02,13.1,0.68413,0.00034,8.17485]
[1649485304035,46.02,42491.28,13.1,0.68424,0.00034,8.17367]
[1649485305239,46.02,42491.38,13.1,0.68428,0.00034,8.17324]
[1649485309454,46.01,42490.57,13.1,0.68403,0.00034,8.17585]
[1649485309462,46.01,42490.57,13.1,0.68403,0.00034,8.17585]
[1649485311277,46.01,42490.71,13.1,0.68409,0.00034,8.17524]
[1649485311696,46.01,42489.11,13.1,0.68355,0.00034,8.18078]
[1649485317695,46.0,42478.44,13.1,0.67998,0.00034,8.21756]
[1649485322729,46.0,42477.91,13.1,0.6798,0.00034,8.21939]
[1649485327764,46.0,42477.88,13.1,0.67979,0.00034,8.21949]
[1649485332799,46.0,42476.47,13.1,0.67931,0.00034,8.22431]
[1649485337835,46.0,42476.29,13.1,0.67925,0.00034,8.22491]
[1649485342870,46.0,42483.36,13.1,0.68164,0.00034,8.20057]
[1649485343430,46.0,42483.36,13.1,0.68164,0.00034,8.20057]
[1649485349473,45.99,42488.53,13.1,0.68342,0.00034,8.1821]
[1649485354953,45.98,42478.25,13.1,0.68005,0.00034,8.21406]
[1649485359988,45.97,42479.41,13.1,0.68048,0.00034,8.2097]
[1649485365023,45.97,42479.6,13.1,0.68054,0.00034,8.20909]
[1649485370087,45.97,42480.23,13.1,0.68075,0.00034,8.20696]
[1649485370191,45.97,42480.23,13.1,0.68075,0.00034,8.20696]
[1649485373502,45.97,42463.33,13.1,0.67502,0.00034,8.26444]
[1649485379125,45.96,42467.64,13.1,0.6765,0.00034,8.24973]
[1649485379133,45.96,42467.64,13.1,0.6765,0.00034,8.24973]
[1649485385163,45.96,42468.35,13.1,0.67676,0.00034,8.24719]
[1649485390199,45.95,42468.05,13.1,0.67667,0.00034,8.24809]
[1649485395233,45.95,42468.27,13.1,0.67675,0.00034,8.24722]
[1649485400268,45.95,42468.0,13.1,0.67667,0.00034,8.24803]
[1649485405303,45.94,42467.84,13.1,0.67663,0.00034,8.24844]
[1649485410338,45.94,42468.75,13.1,0.67695,0.00034,8.24524]
[1649485414224,45.94,42468.8,13.1,0.67702,0.00034,8.2418]
[1649485414232,45.94,42468.8,13.1,0.67702,0.00034,8.2418]
[1649485419401,45.93,42480.68,13.1,0.6811,0.00034,8.20056]
[1649485419417,45.93,42480.68,13.1,0.6811,0.00034,8.20056]
[1649485419435,45.93,42480.68,13.1,0.6811,0.00034,8.20056]
[1649485425444,45.91,42483.2,13.1,0.68199,0.00034,8.19137]
[1649485430478,45.9,42481.97,13.1,0.68161,0.00034,8.19528]
[1649485435513,45.89,42482.95,13.1,0.68198,0.00034,8.19146]
[1649485440548,45.88,42484.52,13.1,0.68254,0.00034,8.18564]
[1649485444875,45.88,42484.93,13.1,0.68271,0.00034,8.18393]
[1649485445002,45.88,42484.93,13.1,0.68271,0.00034,8.18393]
[1649485446901,45.88,42493.32,13.1,0.68555,0.00034,8.15427]
[1649485452644,45.87,42497.59,13.1,0.687,0.00034,8.13886]
[1649485463713,45.86,42497.48,13.1,0.687,0.00034,8.13891]
[1649485468744,45.86,42496.82,13.1,0.68679,0.00034,8.1411]
[1649485474790,45.85,42496.86,13.1,0.68687,0.00034,8.13754]
[1649485476016,45.85,42496.83,13.1,0.68686,0.00034,8.13761]
[1649485476018,45.85,42496.83,13.1,0.68686,0.00034,8.13761]
[1649485476236,45.85,42496.83,13.1,0.68686,0.00034,8.13761]
[1649485479764,45.85,42486.84,13.1,0.68351,0.00034,8.17287]
[1649485482625,45.85,42486.35,13.1,0.68333,0.00034,8.17471]
[1649485487883,45.86,42485.83,13.1,0.68313,0.00034,8.17679]
[1649485492917,45.86,42484.41,13.1,0.68263,0.00034,8.18196]
[1649485497952,45.87,42484.14,13.1,0.68253,0.00034,8.18304]
[1649485502987,45.87,42484.47,13.1,0.68263,0.00034,8.18205]
[1649485505132,45.87,42484.46,13.1,0.68261,0.00034,8.18217]
[1649485505832,45.87,42484.46,13.1,0.68261,0.00034,8.18217]
[1649485506597,45.87,42484.15,13.1,0.68251,0.00034,8.18329]
[1649485506598,45.87,42484.15,13.1,0.68251,0.00034,8.18329]
[1649485508158,45.88,42484.21,13.1,0.68252,0.00034,8.18315]
[1649485508160,45.88,42484.21,13.1,0.68252,0.00034,8.18315]
[1649485508945,45.88,42484.21,13.1,0.68252,0.00034,8.18315]
[1649485508946,45.88,42484.21,13.1,0.68252,0.00034,8.18315]
[1649485517085,45.88,42484.49,13.1,0.68259,0.00034,8.18246]
[1649485522120,45.89,42485.18,13.1,0.68281,0.00034,8.18021]
[1649485522150,45.89,42485.18,13.1,0.68281,0.00034,8.18021]
[1649485528162,45.89,42484.93,13.1,0.6827,0.00034,8.18129]
[1649485533198,45.9,42484.95,13.1,0.68275,0.00034,8.17815]
[1649485538232,45.9,42485.0,13.1,0.68275,0.00034,8.17812]
[1649485543267,45.9,42484.8,13.1,0.6827,0.00034,8.17859]
[1649485548304,45.89,42484.8,13.1,0.68273,0.00034,8.17827]
[1649485553337,45.88,42484.75,13.1,0.68275,0.00034,8.17813]
[1649485557898,45.87,42485.39,13.1,0.68298,0.00034,8.17563]
[1649485558400,45.87,42485.38,13.1,0.68299,0.00034,8.17557]
[1649485558405,45.87,42485.38,13.1,0.68299,0.00034,8.17557]
[1649485558468,45.87,42485.38,13.1,0.68299,0.00034,8.17557]
[1649485562725,45.87,42492.36,13.1,0.68536,0.00034,8.15083]
[1649485568442,45.86,42491.74,13.1,0.68518,0.00034,8.15275]
[1649485568960,45.86,42491.74,13.1,0.68518,0.00034,8.15275]
[1649485572697,45.85,42492.33,13.1,0.68539,0.00034,8.15048]
[1649485576792,45.85,42491.41,13.1,0.6851,0.00034,8.15353]
[1649485582540,45.84,42491.48,13.1,0.68515,0.00034,8.15301]
[1649485587576,45.84,42492.1,13.1,0.68538,0.00034,8.15058]
[1649485592610,45.83,42492.48,13.1,0.68558,0.00034,8.1458]
[1649485592710,45.83,42492.48,13.1,0.68558,0.00034,8.1458]
[1649485599127,45.83,42492.5,13.1,0.6856,0.00034,8.1455]
[1649485604695,45.82,42493.15,13.1,0.68584,0.00034,8.14298]
[1649485608384,45.82,42492.8,13.1,0.68574,0.00034,8.14411]
[1649485609277,45.82,42492.83,13.1,0.68575,0.00034,8.14396]
[1649485614767,45.81,42493.04,13.1,0.68584,0.00034,8.143]
[1649485619802,45.81,42492.49,13.1,0.68567,0.00034,8.14477]
[1649485624836,45.8,42492.62,13.1,0.68573,0.00034,8.14412]
[1649485629871,45.8,42492.66,13.1,0.68576,0.00034,8.14379]
[1649485634906,45.79,42491.8,13.1,0.68549,0.00034,8.14669]
[1649485636769,45.79,42491.88,13.1,0.68552,0.00034,8.14637]
[1649485641955,45.79,42490.99,13.1,0.68524,0.00034,8.14928]
[1649485646992,45.78,42490.84,13.1,0.6852,0.00034,8.14962]
[1649485652784,45.78,42491.35,13.1,0.68539,0.00034,8.14769]
[1649485658070,45.77,42488.21,13.1,0.68441,0.00034,8.15523]
[1649485663105,45.76,42486.93,13.1,0.68399,0.00034,8.15954]
[1649485668128,45.76,42485.5,13.1,0.68354,0.00034,8.1643]
[1649485674128,45.75,42486.43,13.1,0.68388,0.00034,8.16074]
[1649485679219,45.74,42488.42,13.1,0.68457,0.00034,8.15348]
[1649485684251,45.74,42488.18,13.1,0.68451,0.00034,8.15411]
[1649485689286,45.73,42488.47,13.1,0.68463,0.00034,8.15288]
[1649485695127,45.73,42488.84,13.1,0.68477,0.00034,8.15133]
[1649485701127,45.72,42488.14,13.1,0.68456,0.00034,8.15358]
[1649485706406,45.71,42487.11,13.1,0.68423,0.00034,8.157]
[1649485711440,45.71,42487.33,13.1,0.68438,0.00034,8.15274]
[1649485716476,45.7,42486.36,13.1,0.68407,0.00034,8.15594]
[1649485721511,45.7,42487.01,13.1,0.68431,0.00034,8.15344]
[1649485726545,45.69,42487.01,13.1,0.68433,0.00034,8.15322]
[1649485727660,45.69,42487.02,13.1,0.68433,0.00034,8.15316]
[1649485734128,45.69,42492.16,13.1,0.6861,0.00034,8.13466]
[1649485739636,45.68,42491.99,13.1,0.68605,0.00034,8.13516]
[1649485750713,45.67,42491.82,13.1,0.68602,0.00034,8.13543]
[1649485756757,45.67,42492.74,13.1,0.68635,0.00034,8.132]
[1649485767127,45.67,42493.38,13.1,0.68658,0.00034,8.12949]
[1649485772681,45.66,42493.3,13.1,0.68662,0.00034,8.12643]
[1649485772735,45.66,42493.3,13.1,0.68662,0.00034,8.12643]
[1649485777902,45.66,42492.92,13.1,0.6865,0.00034,8.12765]
[1649485777929,45.66,42492.92,13.1,0.6865,0.00034,8.12765]
[1649485785127,45.66,42492.8,13.1,0.68647,0.00034,8.12793]
[1649485790995,45.65,42492.95,13.1,0.68653,0.00034,8.1273]
[1649485797035,45.65,42492.88,13.1,0.68652,0.00034,8.12741]
[1649485802071,45.65,42492.83,13.1,0.68651,0.00034,8.12749]
[1649485809119,45.64,42492.96,13.1,0.68657,0.00034,8.12689]
[1649485811549,45.64,42492.96,13.1,0.68657,0.00034,8.12689]
[1649485811563,45.64,42492.96,13.1,0.68657,0.00034,8.12689]
[1649485814285,45.64,42492.15,13.1,0.6863,0.00034,8.12969]
[1649485820196,45.64,42491.97,13.1,0.68625,0.00034,8.13022]
[1649485825231,45.64,42492.4,13.1,0.68641,0.00034,8.12857]
[1649485830172,45.63,42490.08,13.1,0.68563,0.00034,8.13672]
[1649485830173,45.63,42490.08,13.1,0.68563,0.00034,8.13672]
[1649485836128,45.63,42489.16,13.1,0.68536,0.00034,8.13688]
[1649485842127,45.64,42489.45,13.1,0.68545,0.00034,8.13594]
[1649485842132,45.64,42489.45,13.1,0.68545,0.00034,8.13594]
[1649485847385,45.63,42489.31,13.1,0.68542,0.00034,8.1363]
[1649485852422,45.63,42489.42,13.1,0.68547,0.00034,8.1358]
[1649485857455,45.63,42489.25,13.1,0.68542,0.00034,8.13625]
[1649485862490,45.62,42489.29,13.1,0.68545,0.00034,8.13597]
[1649485867526,45.62,42489.36,13.1,0.68548,0.00034,8.13559]
[1649485872561,45.62,42489.97,13.1,0.6857,0.00034,8.13329]
[1649485876806,45.61,42489.79,13.1,0.68565,0.00034,8.13384]
[1649485880409,45.61,42489.76,13.1,0.68565,0.00034,8.13388]
[1649485885656,45.61,42489.53,13.1,0.68559,0.00034,8.13451]
[1649485890686,45.61,42489.88,13.1,0.68572,0.00034,8.13313]
[1649485895721,45.6,42489.86,13.1,0.68577,0.00034,8.12985]
[1649485900756,45.6,42490.77,13.1,0.68609,0.00034,8.1265]
[1649485906800,45.6,42490.8,13.1,0.68611,0.00034,8.12625]
[1649485908547,45.6,42491.26,13.1,0.68627,0.00034,8.12459]
[1649485913847,45.59,42490.4,13.1,0.68599,0.00034,8.12754]
[1649485913914,45.59,42490.4,13.1,0.68599,0.00034,8.12754]
[1649485919889,45.59,42490.04,13.1,0.68588,0.00034,8.12871]
[1649485924924,45.59,42490.06,13.1,0.68589,0.00034,8.12852]
[1649485930969,45.58,42489.89,13.1,0.68585,0.00034,8.12898]
[1649485936002,45.58,42489.91,13.1,0.68587,0.00034,8.12881]
[1649485941038,45.58,42489.88,13.1,0.68587,0.00034,8.12881]
[1649485947078,45.58,42490.02,13.1,0.68592,0.00034,8.1282]
[1649485952113,45.57,42490.07,13.1,0.686,0.00034,8.12466]
[1649485957148,45.57,42489.68,13.1,0.68588,0.00034,8.12596]
[1649485965127,45.57,42490.22,13.1,0.68608,0.00034,8.12387]
[1649485970241,45.56,42490.11,13.1,0.68605,0.00034,8.12417]
[1649485975274,45.56,42490.41,13.1,0.68616,0.00034,8.123]
[1649485980310,45.56,42491.24,13.1,0.68645,0.00034,8.11995]
[1649485982745,45.56,42490.32,13.1,0.68614,0.00034,8.12323]
[1649485989127,45.56,42490.29,13.1,0.68614,0.00034,8.1232]
[1649485995127,45.55,42490.44,13.1,0.6862,0.00034,8.12258]
[1649485996806,45.55,42490.44,13.1,0.6862,0.00034,8.12258]
[1649486004128,45.55,42490.51,13.1,0.68623,0.00034,8.12219]
[1649486009512,45.55,42483.22,13.1,0.68377,0.00034,8.14802]
[1649486015554,45.54,42483.52,13.1,0.68394,0.00034,8.14348]
[1649486020591,45.54,42483.54,13.1,0.68396,0.00034,8.14323]
[1649486025624,45.53,42483.52,13.1,0.68397,0.00034,8.14313]
[1649486030659,45.53,42487.05,13.1,0.68519,0.00034,8.13046]
[1649486035694,45.53,42481.55,13.1,0.68332,0.00034,8.14995]
[1649486040729,45.53,42481.43,13.1,0.68327,0.00034,8.15041]
[1649486045765,45.53,42481.77,13.1,0.68339,0.00034,8.1492]
[1649486050802,45.52,42481.7,13.1,0.68338,0.00034,8.14931]
[1649486055834,45.52,42481.24,13.1,0.68323,0.00034,8.15077]
[1649486060872,45.52,42481.51,13.1,0.68334,0.00034,8.14967]
[1649486065904,45.51,42481.05,13.1,0.68319,0.00034,8.15119]
[1649486071946,45.51,42485.18,13.1,0.68467,0.00034,8.13314]
[1649486079127,45.51,42483.45,13.1,0.68409,0.00034,8.13914]
[1649486085127,45.5,42483.15,13.1,0.684,0.00034,8.1401]
[1649486091079,45.5,42484.26,13.1,0.68439,0.00034,8.13602]
[1649486096114,45.5,42483.85,13.1,0.68426,0.00034,8.1374]
[1649486101149,45.49,42483.59,13.1,0.68418,0.00034,8.13821]
[1649486106184,45.49,42483.8,13.1,0.68426,0.00034,8.13738]
[1649486110126,45.49,42487.51,13.1,0.68553,0.00034,8.12411]
[1649486111466,45.49,42491.0,13.1,0.68672,0.00034,8.11157]
[1649486111469,45.49,42491.0,13.1,0.68672,0.00034,8.11157]
[1649486111478,45.49,42491.0,13.1,0.68672,0.00034,8.11157]
[1649486111826,45.49,42491.0,13.1,0.68672,0.00034,8.11157]
[1649486120634,45.5,42501.93,13.1,0.69041,0.00034,8.07213]
[1649486136395,45.52,42514.72,13.1,0.6947,0.00034,8.02242]
[1649486141429,45.53,42514.33,13.1,0.69454,0.00034,8.02422]
[1649486146464,45.53,42514.59,13.1,0.6946,0.00034,8.02359]
[1649486156540,45.55,42514.34,13.1,0.69446,0.00034,8.0252]
[1649486163127,45.56,42514.29,13.1,0.6944,0.00034,8.02586]
[1649486168625,45.57,42515.58,13.1,0.6948,0.00034,8.02141]
[1649486173661,45.58,42509.48,13.1,0.69272,0.00034,8.04437]
[1649486178067,45.58,42504.54,13.1,0.69104,0.00034,8.06273]
[1649486178073,45.58,42504.54,13.1,0.69104,0.00034,8.06273]
[1649486178429,45.58,42501.68,13.1,0.69007,0.00034,8.07322]
[1649486183730,45.58,42495.49,13.1,0.68797,0.00034,8.09576]
[1649486188765,45.58,42495.12,13.1,0.68784,0.00034,8.09714]
[1649486193800,45.58,42495.6,13.1,0.68805,0.00034,8.09222]
[1649486196411,45.58,42493.98,13.1,0.6875,0.00034,8.09806]
[1649486196417,45.58,42493.98,13.1,0.6875,0.00034,8.09806]
[1649486200975,45.59,42494.03,13.1,0.68751,0.00034,8.09794]
[1649486202148,45.59,42493.87,13.1,0.68746,0.00034,8.09851]
[1649486207898,45.59,42490.93,13.1,0.68646,0.00034,8.10907]
[1649486212933,45.59,42490.73,13.1,0.6864,0.00034,8.10978]
[1649486218975,45.59,42490.79,13.1,0.68642,0.00034,8.10955]
[1649486224011,45.58,42487.27,13.1,0.68522,0.00034,8.12212]
[1649486229045,45.59,42482.98,13.1,0.68375,0.00034,8.13744]
[1649486234080,45.6,42483.26,13.1,0.68379,0.00034,8.13702]
[1649486239115,45.62,42483.9,13.1,0.68396,0.00034,8.13529]
[1649486244128,45.63,42484.93,13.1,0.68426,0.00034,8.13222]
[1649486249185,45.63,42482.83,13.1,0.68354,0.00034,8.13968]
[1649486254220,45.63,42484.94,13.1,0.68431,0.00034,8.12903]
[1649486259255,45.63,42482.01,13.1,0.68331,0.00034,8.13944]
[1649486259673,45.63,42482.01,13.1,0.68331,0.00034,8.13944]
[1649486265297,45.63,42482.18,13.1,0.68336,0.00034,8.13885]
[1649486270334,45.63,42480.7,13.1,0.68286,0.00034,8.14407]
[1649486270343,45.63,42480.7,13.1,0.68286,0.00034,8.14407]
[1649486275986,45.63,42481.15,13.1,0.68301,0.00034,8.14251]
[1649486281409,45.63,42477.11,13.1,0.68163,0.00034,8.1567]
[1649486286444,45.64,42477.22,13.1,0.68166,0.00034,8.1564]
[1649486286469,45.64,42477.22,13.1,0.68166,0.00034,8.1564]
[1649486292488,45.65,42477.23,13.1,0.68161,0.00034,8.1569]
[1649486298128,45.67,42477.02,13.1,0.68149,0.00034,8.15822]
[1649486303563,45.68,42475.79,13.1,0.681,0.00034,8.16319]
[1649486308598,45.69,42476.29,13.1,0.68117,0.00034,8.16152]
[1649486313633,45.69,42476.36,13.1,0.68124,0.00034,8.1581]
[1649486318671,45.69,42474.89,13.1,0.68073,0.00034,8.16329]
[1649486323706,45.69,42475.28,13.1,0.68086,0.00034,8.162]
[1649486327590,45.69,42475.41,13.1,0.6809,0.00034,8.16157]
[1649486327593,45.69,42475.41,13.1,0.6809,0.00034,8.16157]
[1649486330407,45.69,42480.73,13.1,0.68271,0.00034,8.14303]
[1649486330411,45.69,42480.73,13.1,0.68271,0.00034,8.14303]
[1649486331047,45.7,42480.73,13.1,0.6827,0.00034,8.14318]
[1649486331166,45.7,42480.73,13.1,0.6827,0.00034,8.14318]
[1649486336797,45.71,42459.38,13.1,0.67534,0.00034,8.21721]
[1649486340295,45.71,42458.62,13.1,0.67506,0.00034,8.21995]
[1649486345860,45.72,42458.53,13.1,0.675,0.00034,8.22059]
[1649486347532,45.72,42458.34,13.1,0.67493,0.00034,8.22126]
[1649486348102,45.73,42455.42,13.1,0.67392,0.00035,8.23116]
[1649486350015,45.73,42443.82,13.1,0.6699,0.00035,8.26975]
[1649486353812,45.73,42438.24,13.1,0.66795,0.00035,8.28805]
[1649486353858,45.73,42438.24,13.1,0.66795,0.00035,8.28805]
[1649486354396,45.73,42436.76,13.1,0.66744,0.00035,8.29288]
[1649486354669,45.73,42436.76,13.1,0.66744,0.00035,8.29288]
[1649486354679,45.73,42436.76,13.1,0.66744,0.00035,8.29288]
[1649486355157,45.73,42434.24,13.1,0.66656,0.00035,8.30104]
[1649486355279,45.73,42434.24,13.1,0.66656,0.00035,8.30104]
[1649486363751,45.72,42422.68,13.1,0.66253,0.00035,8.3378]
[1649486369021,45.72,42429.61,13.1,0.66497,0.00035,8.31568]
[1649486372810,45.72,42428.67,13.1,0.66469,0.00035,8.31546]
[1649486379091,45.72,42428.7,13.1,0.66471,0.00035,8.31529]
[1649486384126,45.72,42427.53,13.1,0.6643,0.00035,8.31898]
[1649486389162,45.72,42427.2,13.1,0.66419,0.00035,8.31999]
[1649486394196,45.71,42427.41,13.1,0.66428,0.00035,8.31923]
[1649486399231,45.71,42427.77,13.1,0.66441,0.00035,8.31805]
[1649486404266,45.71,42428.45,13.1,0.66465,0.00035,8.31581]
[1649486409301,45.71,42428.73,13.1,0.66475,0.00035,8.31486]
[1649486411016,45.71,42431.74,13.1,0.6658,0.00035,8.30521]
[1649486411527,45.71,42430.45,13.1,0.66535,0.00035,8.30936]
[1649486414270,45.71,42435.84,13.1,0.66723,0.00035,8.29198]
[1649486419374,45.71,42440.32,13.1,0.66879,0.00035,8.27742]
[1649486424406,45.71,42440.77,13.1,0.66894,0.00035,8.27597]
[1649486429441,45.71,42440.66,13.1,0.6689,0.00035,8.27637]
[1649486434476,45.71,42445.09,13.1,0.67048,0.00035,8.25867]
[1649486439511,45.72,42446.67,13.1,0.67102,0.00035,8.25359]
[1649486444547,45.72,42444.43,13.1,0.67023,0.00035,8.26106]
[1649486445544,45.72,42444.43,13.1,0.67023,0.00035,8.26106]
[1649486445565,45.72,42444.36,13.1,0.67021,0.00035,8.26129]
[1649486449615,45.72,42436.79,13.1,0.66757,0.00035,8.28611]
[1649486455623,45.72,42431.02,13.1,0.66556,0.00035,8.30474]
[1649486465731,45.72,42432.78,13.1,0.66617,0.00035,8.2991]
[1649486465735,45.72,42432.78,13.1,0.66617,0.00035,8.2991]
[1649486465820,45.72,42432.78,13.1,0.66617,0.00035,8.2991]
[1649486466293,45.72,42432.78,13.1,0.66617,0.00035,8.2991]
[1649486466299,45.72,42432.78,13.1,0.66617,0.00035,8.2991]
[1649486471735,45.72,42447.34,13.1,0.67123,0.00035,8.25155]
[1649486476770,45.72,42447.38,13.1,0.67124,0.00035,8.25144]
[1649486486841,45.72,42443.18,13.1,0.66978,0.00035,8.26533]
[1649486491875,45.72,42443.77,13.1,0.67004,0.00035,8.26016]
[1649486496910,45.72,42442.63,13.1,0.66964,0.00035,8.2639]
[1649486501945,45.72,42443.25,13.1,0.66986,0.00035,8.26185]
[1649486516093,45.72,42439.5,13.1,0.66857,0.00035,8.27405]
[1649486516316,45.72,42439.5,13.1,0.66857,0.00035,8.27405]
[1649486517243,45.72,42437.39,13.1,0.66784,0.00035,8.28088]
[1649486517570,45.72,42437.39,13.1,0.66784,0.00035,8.28088]
[1649486523127,45.72,42432.44,13.1,0.66611,0.00035,8.29692]
[1649486528131,45.72,42433.31,13.1,0.66641,0.00035,8.29414]
[1649486533162,45.72,42433.21,13.1,0.66637,0.00035,8.29447]
[1649486538198,45.72,42433.79,13.1,0.66657,0.00035,8.29262]
[1649486543233,45.72,42434.47,13.1,0.66681,0.00035,8.29045]
[1649486547339,45.72,42434.22,13.1,0.66672,0.00035,8.2913]
[1649486548717,45.72,42435.94,13.1,0.66732,0.00035,8.28573]
[1649486548724,45.72,42435.94,13.1,0.66732,0.00035,8.28573]
[1649486549341,45.72,42437.42,13.1,0.66783,0.00035,8.28091]
[1649486549347,45.72,42437.42,13.1,0.66783,0.00035,8.28091]
[1649486555318,45.73,42448.68,13.1,0.67179,0.00035,8.24077]
[1649486560354,45.73,42446.67,13.1,0.67108,0.00035,8.24749]
[1649486560408,45.73,42446.67,13.1,0.67108,0.00035,8.24749]
[1649486566394,45.73,42444.99,13.1,0.6705,0.00035,8.25309]
[1649486571429,45.73,42446.95,13.1,0.67117,0.00035,8.24666]
[1649486576467,45.73,42448.27,13.1,0.67162,0.00035,8.24235]
[1649486581500,45.73,42447.8,13.1,0.67145,0.00035,8.24397]
[1649486592127,45.73,42443.94,13.1,0.67011,0.00035,8.25675]
[1649486597611,45.74,42446.6,13.1,0.67103,0.00035,8.24798]
[1649486602646,45.74,42446.35,13.1,0.67094,0.00035,8.24887]
[1649486608689,45.74,42447.1,13.1,0.67119,0.00035,8.24646]
[1649486612462,45.74,42447.16,13.1,0.67121,0.00035,8.24627]
[1649486617751,45.74,42455.09,13.1,0.67399,0.00035,8.21678]
[1649486622786,45.74,42457.12,13.1,0.67472,0.00035,8.20967]
[1649486622799,45.74,42457.12,13.1,0.67472,0.00035,8.20967]
[1649486623814,45.74,42458.73,13.1,0.67528,0.00034,8.20421]
[1649486629428,45.72,42465.76,13.1,0.67774,0.00034,8.17986]
[1649486634870,45.71,42477.15,13.1,0.68168,0.00034,8.14007]
[1649486636914,45.71,42477.64,13.1,0.68186,0.00034,8.13824]
[1649486636918,45.71,42477.64,13.1,0.68186,0.00034,8.13824]
[1649486639153,45.71,42478.31,13.1,0.68209,0.00034,8.13584]
[1649486639171,45.71,42478.31,13.1,0.68209,0.00034,8.13584]
[1649486644012,45.71,42472.42,13.1,0.68009,0.00034,8.15625]
[1649486644032,45.71,42472.42,13.1,0.68009,0.00034,8.15625]
[1649486649975,45.7,42470.6,13.1,0.67949,0.00034,8.16221]
[1649486650260,45.7,42470.6,13.1,0.67949,0.00034,8.16221]
[1649486652596,45.69,42468.27,13.1,0.67871,0.00034,8.1701]
[1649486652624,45.69,42468.27,13.1,0.67871,0.00034,8.1701]
[1649486654862,45.69,42467.67,13.1,0.67852,0.00034,8.172]
[1649486661059,45.67,42466.46,13.1,0.67815,0.00034,8.1756]
[1649486666094,45.66,42465.68,13.1,0.67792,0.00034,8.17788]
[1649486672136,45.65,42465.72,13.1,0.67804,0.00034,8.174]
[1649486682206,45.63,42466.53,13.1,0.67839,0.00034,8.17046]
[1649486687241,45.62,42467.46,13.1,0.67874,0.00034,8.16687]
[1649486687282,45.62,42467.46,13.1,0.67874,0.00034,8.16687]
[1649486693283,45.61,42468.52,13.1,0.67915,0.00034,8.16279]
[1649486698279,45.6,42468.3,13.1,0.6791,0.00034,8.16327]
[1649486699079,45.6,42467.51,13.1,0.67883,0.00034,8.16593]
[1649486702901,45.59,42467.92,13.1,0.679,0.00034,8.16422]
[1649486708388,45.58,42467.55,13.1,0.67892,0.00034,8.16507]
[1649486713423,45.57,42467.65,13.1,0.67898,0.00034,8.16438]
[1649486718458,45.56,42467.52,13.1,0.67897,0.00034,8.1645]
[1649486723493,45.55,42468.04,13.1,0.67918,0.00034,8.16235]
[1649486728529,45.54,42467.69,13.1,0.67909,0.00034,8.16322]
[1649486733563,45.53,42466.47,13.1,0.67875,0.00035,8.16388]
[1649486738599,45.52,42466.73,13.1,0.67888,0.00035,8.16262]
[1649486743633,45.51,42467.39,13.1,0.67914,0.00035,8.16001]
[1649486748668,45.5,42467.01,13.1,0.67904,0.00035,8.161]
[1649486754128,45.49,42466.95,13.1,0.67905,0.00035,8.16083]
[1649486759745,45.48,42467.09,13.1,0.67913,0.00035,8.16002]
[1649486764781,45.48,42467.92,13.1,0.67945,0.00035,8.15682]
[1649486769815,45.47,42467.54,13.1,0.67934,0.00035,8.15783]
[1649486774851,45.46,42468.15,13.1,0.67958,0.00035,8.15542]
[1649486779885,45.45,42466.26,13.1,0.67897,0.00035,8.16159]
[1649486784920,45.44,42466.73,13.1,0.67916,0.00035,8.15966]
[1649486788661,45.43,42467.16,13.1,0.67933,0.00035,8.15796]
[1649486788667,45.43,42467.16,13.1,0.67933,0.00035,8.15796]
[1649486792218,45.43,42477.71,13.1,0.68303,0.00034,8.11752]
[1649486798011,45.43,42482.4,13.1,0.68465,0.00034,8.10073]
[1649486798364,45.43,42482.4,13.1,0.68465,0.00034,8.10073]
[1649486798370,45.43,42482.4,13.1,0.68465,0.00034,8.10073]
[1649486800723,45.43,42486.01,13.1,0.68589,0.00034,8.08778]
[1649486800741,45.43,42486.01,13.1,0.68589,0.00034,8.08778]
[1649486811102,45.42,42483.81,13.1,0.68515,0.00034,8.09556]
[1649486816138,45.42,42486.91,13.1,0.68621,0.00034,8.08441]
[1649486820109,45.42,42490.9,13.1,0.68757,0.00034,8.07004]
[1649486825200,45.43,42494.16,13.1,0.68868,0.00034,8.05834]
[1649486830236,45.43,42494.56,13.1,0.6888,0.00034,8.05698]
[1649486830250,45.43,42494.56,13.1,0.6888,0.00034,8.05698]
[1649486830252,45.43,42494.56,13.1,0.6888,0.00034,8.05698]
[1649486836277,45.43,42495.12,13.1,0.68898,0.00034,8.05507]
[1649486841312,45.44,42494.76,13.1,0.68885,0.00034,8.05649]
[1649486847127,45.44,42496.61,13.1,0.68947,0.00034,8.04992]
[1649486852389,45.44,42496.58,13.1,0.6895,0.00034,8.0469]
[1649486857427,45.45,42496.07,13.1,0.68931,0.00034,8.04891]
[1649486862459,45.45,42495.67,13.1,0.68916,0.00034,8.0505]
[1649486867495,45.45,42495.89,13.1,0.68923,0.00034,8.04982]
[1649486872529,45.46,42496.61,13.1,0.68946,0.00034,8.04734]
[1649486877564,45.46,42497.01,13.1,0.68958,0.00034,8.04603]
[1649486882599,45.46,42497.09,13.1,0.68959,0.00034,8.04591]
[1649486887634,45.47,42497.04,13.1,0.68957,0.00034,8.04622]
[1649486892019,45.47,42497.01,13.1,0.68954,0.00034,8.04646]
[1649486892172,45.47,42498.44,13.1,0.69003,0.00034,8.04127]
[1649486892177,45.47,42498.44,13.1,0.69003,0.00034,8.04127]
[1649486897705,45.48,42501.47,13.1,0.69104,0.00034,8.03038]
[1649486902740,45.48,42502.1,13.1,0.69123,0.00034,8.02831]
[1649486902763,45.48,42502.1,13.1,0.69123,0.00034,8.02831]
[1649486908781,45.49,42502.15,13.1,0.69123,0.00034,8.02837]
[1649486914823,45.5,42502.51,13.1,0.69138,0.00034,8.02405]
[1649486922127,45.5,42500.29,13.1,0.6906,0.00034,8.03254]
[1649486927855,45.51,42497.24,13.1,0.68955,0.00034,8.04383]
[1649486928393,45.51,42495.75,13.1,0.68904,0.00034,8.04929]
[1649486934128,45.51,42493.18,13.1,0.68815,0.00034,8.05873]
[1649486940128,45.51,42492.19,13.1,0.6878,0.00034,8.06239]
[1649486946041,45.51,42491.8,13.1,0.68767,0.00034,8.06387]
[1649486951075,45.52,42492.01,13.1,0.68773,0.00034,8.06316]
[1649486956110,45.52,42491.1,13.1,0.68742,0.00034,8.06648]
[1649486961127,45.52,42492.54,13.1,0.68791,0.00034,8.06134]
[1649486966183,45.52,42490.14,13.1,0.68708,0.00034,8.07003]
[1649486971217,45.52,42489.95,13.1,0.68707,0.00034,8.06745]
[1649486977259,45.52,42491.11,13.1,0.68746,0.00034,8.06331]
[1649486983301,45.52,42490.78,13.1,0.68735,0.00034,8.06455]
[1649486988338,45.52,42490.97,13.1,0.68741,0.00034,8.0639]
[1649486993371,45.52,42491.26,13.1,0.6875,0.00034,8.06289]
[1649486998406,45.52,42491.23,13.1,0.68749,0.00034,8.06307]
[1649487003441,45.53,42491.02,13.1,0.68741,0.00034,8.06387]
[1649487008476,45.53,42490.86,13.1,0.68736,0.00034,8.06447]
[1649487013511,45.53,42491.51,13.1,0.68757,0.00034,8.06217]
[1649487018547,45.53,42491.06,13.1,0.68742,0.00034,8.06383]
[1649487023583,45.53,42491.4,13.1,0.68753,0.00034,8.06266]
[1649487028616,45.53,42491.37,13.1,0.68751,0.00034,8.06281]
[1649487033652,45.53,42491.14,13.1,0.68749,0.00034,8.06041]
[1649487039127,45.53,42491.27,13.1,0.68753,0.00034,8.05996]
[1649487044729,45.53,42491.41,13.1,0.68757,0.00034,8.05953]
[1649487049763,45.54,42492.06,13.1,0.68779,0.00034,8.05722]
[1649487054798,45.54,42491.27,13.1,0.68751,0.00034,8.06012]
[1649487059833,45.54,42491.22,13.1,0.68749,0.00034,8.06035]
[1649487064869,45.54,42491.23,13.1,0.68749,0.00034,8.06036]
[1649487069903,45.54,42491.16,13.1,0.68746,0.00034,8.06066]
[1649487074938,45.54,42491.35,13.1,0.68752,0.00034,8.06001]
[1649487079973,45.54,42491.35,13.1,0.68752,0.00034,8.06004]
[1649487083750,45.54,42491.46,13.1,0.68756,0.00034,8.05969]
[1649487083758,45.54,42491.46,13.1,0.68756,0.00034,8.05969]
[1649487089036,45.54,42491.59,13.1,0.6876,0.00034,8.05926]
[1649487089047,45.54,42491.59,13.1,0.6876,0.00034,8.05926]
[1649487096085,45.55,42491.81,13.1,0.68772,0.00034,8.05528]
[1649487101120,45.55,42491.73,13.1,0.68769,0.00034,8.05562]
[1649487106155,45.55,42491.52,13.1,0.68761,0.00034,8.05644]
[1649487111190,45.55,42490.98,13.1,0.68742,0.00034,8.05842]
[1649487116225,45.55,42490.92,13.1,0.6874,0.00034,8.0587]
[1649487121260,45.55,42491.14,13.1,0.68747,0.00034,8.05792]
[1649487129127,45.55,42491.51,13.1,0.68759,0.00034,8.05666]
[1649487135127,45.55,42491.18,13.1,0.68747,0.00034,8.05792]
[1649487141127,45.56,42491.19,13.1,0.68747,0.00034,8.05793]
[1649487146435,45.56,42491.81,13.1,0.68768,0.00034,8.05574]
[1649487153127,45.56,42492.12,13.1,0.68783,0.00034,8.05141]
[1649487159127,45.56,42492.13,13.1,0.68783,0.00034,8.05143]
[1649487164563,45.56,42492.28,13.1,0.68787,0.00034,8.05098]
[1649487168615,45.56,42492.68,13.1,0.68801,0.00034,8.04957]
[1649487170965,45.56,42493.15,13.1,0.68816,0.00034,8.04792]
[1649487176226,45.57,42493.31,13.1,0.68821,0.00034,8.04741]
[1649487176242,45.57,42493.31,13.1,0.68821,0.00034,8.04741]
[1649487176281,45.57,42493.31,13.1,0.68821,0.00034,8.04741]
[1649487176646,45.57,42493.31,13.1,0.68821,0.00034,8.04741]
[1649487176691,45.57,42493.53,13.1,0.68828,0.00034,8.04664]
[1649487183127,45.57,42503.34,13.1,0.69159,0.00034,8.01115]
[1649487186135,45.58,42503.84,13.1,0.69175,0.00034,8.00947]
[1649487186144,45.58,42503.84,13.1,0.69175,0.00034,8.00947]
[1649487186158,45.58,42503.84,13.1,0.69175,0.00034,8.00947]
[1649487191753,45.58,42496.9,13.1,0.68937,0.00034,8.03503]
[1649487192112,45.58,42496.9,13.1,0.68937,0.00034,8.03503]
[1649487192266,45.58,42496.9,13.1,0.68937,0.00034,8.03503]
[1649487197796,45.59,42496.67,13.1,0.68928,0.00034,8.03601]
[1649487202829,45.59,42497.97,13.1,0.68971,0.00034,8.03141]
[1649487207864,45.59,42497.06,13.1,0.68939,0.00034,8.03488]
[1649487212900,45.59,42492.59,13.1,0.68792,0.00034,8.04787]
[1649487217935,45.6,42492.81,13.1,0.68799,0.00034,8.04714]
[1649487222970,45.6,42492.05,13.1,0.68772,0.00034,8.04994]
[1649487228004,45.6,42492.02,13.1,0.68771,0.00034,8.05008]
[1649487233039,45.6,42492.58,13.1,0.68789,0.00034,8.04816]
[1649487238076,45.6,42491.1,13.1,0.68738,0.00034,8.05353]
[1649487243109,45.6,42491.91,13.1,0.68766,0.00034,8.05063]
[1649487248144,45.6,42489.05,13.1,0.68668,0.00034,8.06096]
[1649487253179,45.6,42488.35,13.1,0.68644,0.00034,8.06347]
[1649487258271,45.6,42485.86,13.1,0.68559,0.00034,8.07238]
[1649487259245,45.6,42484.54,13.1,0.68514,0.00034,8.07707]
[1649487265263,45.6,42480.52,13.1,0.68377,0.00034,8.0912]
[1649487266468,45.6,42480.32,13.1,0.68371,0.00034,8.09189]
[1649487278360,45.59,42479.15,13.1,0.68339,0.00034,8.09244]
[1649487283392,45.59,42479.56,13.1,0.68354,0.00034,8.09084]
[1649487288051,45.58,42479.5,13.1,0.68353,0.00034,8.09097]
[1649487293462,45.59,42482.56,13.1,0.68457,0.00034,8.08018]
[1649487298498,45.59,42483.3,13.1,0.68482,0.00034,8.07761]
[1649487298535,45.59,42483.3,13.1,0.68482,0.00034,8.07761]
[1649487304538,45.59,42486.88,13.1,0.68605,0.00034,8.06476]
[1649487309573,45.58,42481.42,13.1,0.68419,0.00034,8.08415]
[1649487314608,45.58,42471.62,13.1,0.68084,0.00034,8.11845]
[1649487314623,45.58,42471.62,13.1,0.68084,0.00034,8.11845]
[1649487318668,45.57,42471.18,13.1,0.6807,0.00034,8.11981]
[1649487324678,45.57,42471.07,13.1,0.68068,0.00035,8.11999]
[1649487324689,45.57,42471.07,13.1,0.68068,0.00035,8.11999]
[1649487330726,45.58,42471.27,13.1,0.68071,0.00034,8.11976]
[1649487332940,45.59,42471.28,13.1,0.68075,0.00034,8.11666]
[1649487336305,45.59,42471.25,13.1,0.68071,0.00034,8.11705]
[1649487341803,45.6,42472.38,13.1,0.68107,0.00034,8.11341]
[1649487351873,45.6,42471.73,13.1,0.68085,0.00034,8.11569]
[1649487356908,45.6,42471.85,13.1,0.68089,0.00034,8.11528]
[1649487361943,45.6,42471.98,13.1,0.68093,0.00034,8.11481]
[1649487362920,45.6,42471.98,13.1,0.68093,0.00034,8.11481]
[1649487364240,45.6,42471.86,13.1,0.6809,0.00034,8.11512]
[1649487364756,45.6,42471.86,13.1,0.6809,0.00034,8.11512]
[1649487364758,45.6,42471.86,13.1,0.6809,0.00034,8.11512]
[1649487369377,45.59,42472.06,13.1,0.68099,0.00034,8.11421]
[1649487375034,45.58,42471.47,13.1,0.68081,0.00034,8.11597]
[1649487380069,45.58,42471.62,13.1,0.68089,0.00034,8.11522]
[1649487385104,45.57,42471.51,13.1,0.68087,0.00035,8.11537]
[1649487388416,45.57,42471.61,13.1,0.68092,0.00034,8.11491]
[1649487394167,45.57,42472.34,13.1,0.68122,0.00034,8.10907]
[1649487394892,45.57,42472.34,13.1,0.68122,0.00034,8.10907]
[1649487400209,45.57,42471.07,13.1,0.68079,0.00035,8.11349]
[1649487405244,45.56,42469.89,13.1,0.6804,0.00035,8.11734]
[1649487408441,45.56,42469.93,13.1,0.68043,0.00035,8.11705]
[1649487416322,45.55,42469.83,13.1,0.68044,0.00035,8.117]
[1649487421356,45.54,42470.31,13.1,0.68062,0.00035,8.1151]
[1649487422930,45.54,42470.15,13.1,0.68057,0.00035,8.1156]
[1649487428405,45.53,42470.08,13.1,0.68057,0.00035,8.11558]
[1649487428415,45.53,42470.08,13.1,0.68057,0.00035,8.11558]
[1649487430602,45.53,42469.77,13.1,0.68048,0.00035,8.11655]
[1649487437390,45.53,42469.57,13.1,0.68041,0.00035,8.11721]
[1649487437393,45.53,42469.57,13.1,0.68041,0.00035,8.11721]
[1649487442504,45.53,42469.64,13.1,0.68044,0.00035,8.11695]
[1649487447538,45.52,42469.16,13.1,0.68029,0.00035,8.11838]
[1649487452573,45.51,42469.12,13.1,0.68035,0.00035,8.11504]
[1649487457608,45.51,42469.0,13.1,0.68034,0.00035,8.1152]
[1649487462643,45.5,42468.3,13.1,0.68012,0.00035,8.11735]
[1649487467678,45.49,42469.12,13.1,0.68043,0.00035,8.11427]
[1649487472714,45.49,42470.4,13.1,0.68089,0.00035,8.10957]
[1649487477748,45.48,42468.63,13.1,0.6803,0.00035,8.11554]
[1649487482032,45.48,42469.02,13.1,0.68045,0.00035,8.11401]
[1649487482056,45.48,42469.02,13.1,0.68045,0.00035,8.11401]
[1649487482061,45.48,42469.02,13.1,0.68045,0.00035,8.11401]
[1649487482939,45.48,42469.33,13.1,0.68056,0.00035,8.11286]
[1649487488417,45.47,42469.83,13.1,0.68075,0.00035,8.11092]
[1649487494868,45.46,42468.66,13.1,0.68038,0.00035,8.11468]
[1649487496930,45.46,42469.32,13.1,0.68061,0.00035,8.11229]
[1649487503939,45.45,42468.91,13.1,0.6805,0.00035,8.11341]
[1649487508974,45.45,42469.38,13.1,0.68068,0.00035,8.11157]
[1649487514010,45.44,42470.86,13.1,0.68127,0.00035,8.10293]
[1649487519044,45.44,42471.91,13.1,0.68165,0.00035,8.09906]
[1649487519997,45.44,42471.91,13.1,0.68165,0.00035,8.09906]
[1649487524839,45.43,42472.08,13.1,0.68172,0.00035,8.0983]
[1649487525892,45.43,42472.68,13.1,0.68193,0.00035,8.09616]
[1649487531127,45.44,42479.13,13.1,0.68414,0.00034,8.07345]
[1649487536163,45.44,42479.64,13.1,0.6843,0.00034,8.07185]
[1649487541199,45.44,42479.51,13.1,0.68426,0.00034,8.0723]
[1649487546233,45.44,42478.96,13.1,0.68406,0.00034,8.07429]
[1649487546827,45.44,42478.96,13.1,0.68406,0.00034,8.07429]
[1649487552267,45.44,42472.97,13.1,0.682,0.00035,8.09542]
[1649487556400,45.44,42472.8,13.1,0.68195,0.00035,8.09594]
[1649487557014,45.44,42472.8,13.1,0.68195,0.00035,8.09594]
[1649487562070,45.43,42469.19,13.1,0.68071,0.00035,8.10852]
[1649487567380,45.43,42468.59,13.1,0.68052,0.00035,8.11042]
[1649487572415,45.43,42468.78,13.1,0.68065,0.00035,8.10636]
[1649487577450,45.42,42468.45,13.1,0.68055,0.00035,8.10737]
[1649487582488,45.42,42468.85,13.1,0.68071,0.00035,8.10583]
[1649487587521,45.41,42469.32,13.1,0.68088,0.00035,8.10408]
[1649487592555,45.41,42468.93,13.1,0.68076,0.00035,8.1053]
[1649487593901,45.41,42469.23,13.1,0.68086,0.00035,8.10424]
[1649487594193,45.41,42469.31,13.1,0.68089,0.00035,8.10392]
[1649487611916,45.37,42449.44,13.1,0.67411,0.00035,8.17098]
[1649487617141,45.34,42454.88,13.1,0.6761,0.00035,8.15157]
[1649487621713,45.32,42458.54,13.1,0.67745,0.00035,8.1382]
[1649487621838,45.32,42458.54,13.1,0.67745,0.00035,8.1382]
[1649487624564,45.31,42461.18,13.1,0.67841,0.00035,8.12861]
[1649487629818,45.29,42459.56,13.1,0.67794,0.00035,8.13331]
[1649487634849,45.28,42459.06,13.1,0.67784,0.00035,8.13153]
[1649487639885,45.27,42459.6,13.1,0.67805,0.00035,8.12942]
[1649487644919,45.27,42459.57,13.1,0.67806,0.00035,8.12934]
[1649487649957,45.26,42459.38,13.1,0.67801,0.00035,8.12979]
[1649487654997,45.25,42460.33,13.1,0.67836,0.00035,8.12629]
[1649487660127,45.25,42458.26,13.1,0.67766,0.00035,8.13325]
[1649487666066,45.24,42457.5,13.1,0.67742,0.00035,8.13561]
[1649487671101,45.24,42459.08,13.1,0.67799,0.00035,8.12992]
[1649487676136,45.23,42458.66,13.1,0.67786,0.00035,8.13121]
[1649487681171,45.22,42459.68,13.1,0.67824,0.00035,8.12744]
[1649487687127,45.22,42459.48,13.1,0.67819,0.00035,8.12791]
[1649487692248,45.21,42459.96,13.1,0.67843,0.00035,8.12283]
[1649487697283,45.21,42453.53,13.1,0.67619,0.00035,8.14488]
[1649487702318,45.2,42452.16,13.1,0.67574,0.00035,8.14931]
[1649487707353,45.19,42453.56,13.1,0.67626,0.00035,8.14423]
[1649487712388,45.19,42454.92,13.1,0.67676,0.00035,8.1393]
[1649487717423,45.18,42456.49,13.1,0.67733,0.00035,8.13364]
[1649487722458,45.17,42457.24,13.1,0.67761,0.00035,8.13085]
[1649487727493,45.17,42457.43,13.1,0.6777,0.00035,8.13]
[1649487732528,45.16,42456.89,13.1,0.67753,0.00035,8.13167]
[1649487737563,45.16,42459.69,13.1,0.67853,0.00035,8.12174]
[1649487738348,45.16,42459.78,13.1,0.67856,0.00035,8.1214]
[1649487738354,45.16,42459.78,13.1,0.67856,0.00035,8.1214]
[1649487743605,45.15,42465.96,13.1,0.68073,0.00035,8.09958]
[1649487743615,45.15,42465.96,13.1,0.68073,0.00035,8.09958]
[1649487743632,45.15,42465.96,13.1,0.68073,0.00035,8.09958]
[1649487746686,45.15,42465.98,13.1,0.68075,0.00035,8.09939]
[1649487746693,45.15,42465.98,13.1,0.68075,0.00035,8.09939]
[1649487746894,45.15,42465.98,13.1,0.68075,0.00035,8.09939]
[1649487747679,45.15,42466.02,13.1,0.68077,0.00035,8.09918]
[1649487747680,45.15,42466.02,13.1,0.68077,0.00035,8.09918]
[1649487748207,45.15,42466.02,13.1,0.68077,0.00035,8.09918]
[1649487753675,45.14,42467.87,13.1,0.68152,0.00035,8.08888]
[1649487758710,45.13,42468.7,13.1,0.68184,0.00035,8.08554]
[1649487758721,45.13,42468.7,13.1,0.68184,0.00035,8.08554]
[1649487764752,45.11,42469.45,13.1,0.68214,0.00035,8.08248]
[1649487767313,45.11,42469.66,13.1,0.68223,0.00035,8.08162]
[1649487772808,45.1,42474.86,13.1,0.68407,0.00035,8.06272]
[1649487777843,45.1,42474.66,13.1,0.68402,0.00035,8.06319]
[1649487782881,45.09,42473.98,13.1,0.6838,0.00035,8.0654]
[1649487792949,45.07,42473.29,13.1,0.68365,0.00035,8.06692]
[1649487795164,45.05,42473.37,13.1,0.68373,0.00035,8.06612]
[1649487801004,45.03,42471.17,13.1,0.68304,0.00035,8.07309]
[1649487806039,45.01,42470.69,13.1,0.68294,0.00035,8.07414]
[1649487811074,45.0,42467.21,13.1,0.68181,0.00035,8.08286]
[1649487816109,45.0,42466.45,13.1,0.68156,0.00035,8.08541]
[1649487822127,44.99,42464.47,13.1,0.68089,0.00035,8.09221]
[1649487827186,44.99,42464.28,13.1,0.68084,0.00035,8.09271]
[1649487832230,44.98,42466.91,13.1,0.68179,0.00035,8.08302]
[1649487837258,44.97,42466.57,13.1,0.68172,0.00035,8.08376]
[1649487843127,44.95,42467.14,13.1,0.68197,0.00035,8.08117]
[1649487848334,44.94,42467.7,13.1,0.68221,0.00035,8.07872]
[1649487850335,44.94,42467.81,13.1,0.68226,0.00035,8.07823]
[1649487850337,44.94,42467.81,13.1,0.68226,0.00035,8.07823]
[1649487856148,44.93,42473.15,13.1,0.68415,0.00035,8.05875]
[1649487862609,44.92,42474.61,13.1,0.68471,0.00035,8.05294]
[1649487862611,44.92,42474.61,13.1,0.68471,0.00035,8.05294]
[1649487862627,44.92,42474.61,13.1,0.68471,0.00035,8.05294]
[1649487868476,44.9,42478.09,13.1,0.68597,0.00035,8.0399]
[1649487872942,44.89,42477.88,13.1,0.68599,0.00035,8.03695]
[1649487873554,44.89,42477.67,13.1,0.68592,0.00035,8.03764]
[1649487884407,44.86,42472.84,13.1,0.68433,0.00035,8.05405]
[1649487887453,44.86,42473.15,13.1,0.68447,0.00035,8.05258]
[1649487892642,44.84,42475.41,13.1,0.68532,0.00035,8.04381]
[1649487897678,44.83,42475.01,13.1,0.68523,0.00035,8.04474]
[1649487902712,44.81,42475.0,13.1,0.68527,0.00035,8.04427]
[1649487907747,44.8,42475.3,13.1,0.68542,0.00035,8.0427]
[1649487913789,44.79,42475.21,13.1,0.68543,0.00035,8.04254]
[1649487918824,44.78,42475.37,13.1,0.68552,0.00035,8.0416]
[1649487923859,44.77,42475.63,13.1,0.68564,0.00035,8.0403]
[1649487928895,44.76,42475.1,13.1,0.68549,0.00035,8.04189]
[1649487932989,44.76,42475.25,13.1,0.68562,0.00035,8.03779]
[1649487938970,44.75,42475.32,13.1,0.68568,0.00035,8.03714]
[1649487943999,44.74,42475.35,13.1,0.68572,0.00035,8.03667]
[1649487950041,44.73,42475.13,13.1,0.68568,0.00035,8.03709]
[1649487957094,44.72,42475.07,13.1,0.6857,0.00035,8.03683]
[1649487962126,44.71,42475.13,13.1,0.68575,0.00035,8.03631]
[1649487965387,44.7,42477.0,13.1,0.68643,0.00035,8.02928]
[1649487965391,44.7,42477.0,13.1,0.68643,0.00035,8.02928]
[1649487971188,44.69,42482.46,13.1,0.68838,0.00035,8.00868]
[1649487976224,44.68,42482.33,13.1,0.68836,0.00035,8.00883]
[1649487981258,44.68,42482.21,13.1,0.68835,0.00035,8.00895]
[1649487986295,44.66,42484.4,13.1,0.68917,0.00035,8.00028]
[1649487991328,44.65,42485.04,13.1,0.68949,0.00035,7.99412]
[1649487996027,44.64,42484.81,13.1,0.68944,0.00035,7.99458]
[1649488002127,44.63,42474.12,13.1,0.68575,0.00035,8.03342]
[1649488007443,44.61,42474.97,13.1,0.6861,0.00035,8.02982]
[1649488008501,44.61,42474.97,13.1,0.6861,0.00035,8.02982]
[1649488014492,44.6,42474.4,13.1,0.68595,0.00035,8.03133]
[1649488019528,44.59,42474.58,13.1,0.68605,0.00035,8.03025]
[1649488026128,44.58,42474.74,13.1,0.68615,0.00035,8.02916]
[1649488031611,44.57,42475.31,13.1,0.6864,0.00035,8.02659]
[1649488036646,44.56,42476.09,13.1,0.6867,0.00035,8.02335]
[1649488041681,44.55,42475.9,13.1,0.68667,0.00035,8.02366]
[1649488045964,44.54,42475.81,13.1,0.68667,0.00035,8.0237]
[1649488046743,44.54,42476.94,13.1,0.68707,0.00035,8.01947]
[1649488052758,44.53,42478.66,13.1,0.68777,0.00035,8.00942]
[1649488057793,44.52,42479.7,13.1,0.68816,0.00035,8.00525]
[1649488062828,44.51,42480.57,13.1,0.6885,0.00035,8.00162]
[1649488067136,44.5,42479.95,13.1,0.68832,0.00035,8.00352]
[1649488067745,44.5,42479.95,13.1,0.68832,0.00035,8.00352]
[1649488067833,44.5,42479.95,13.1,0.68832,0.00035,8.00352]
[1649488068479,44.5,42479.51,13.1,0.68817,0.00035,8.00504]
[1649488068481,44.5,42479.51,13.1,0.68817,0.00035,8.00504]
[1649488068741,44.5,42479.51,13.1,0.68817,0.00035,8.00504]
[1649488073907,44.49,42472.01,13.1,0.68558,0.00035,8.03222]
[1649488077755,44.48,42472.41,13.1,0.68574,0.00035,8.03052]
[1649488081572,44.47,42473.6,13.1,0.68619,0.00035,8.02584]
[1649488083032,44.47,42474.17,13.1,0.6864,0.00035,8.02362]
[1649488089010,44.46,42474.15,13.1,0.68643,0.00035,8.02327]
[1649488089022,44.46,42474.15,13.1,0.68643,0.00035,8.02327]
[1649488095052,44.45,42474.7,13.1,0.68667,0.00035,8.02083]
[1649488096517,44.45,42474.67,13.1,0.68666,0.00035,8.02086]
[1649488096955,44.45,42474.67,13.1,0.68666,0.00035,8.02086]
[1649488097030,44.45,42474.67,13.1,0.68666,0.00035,8.02086]
[1649488097032,44.45,42474.67,13.1,0.68666,0.00035,8.02086]
[1649488102101,44.44,42475.85,13.1,0.68711,0.00035,8.01609]
[1649488103297,44.44,42475.44,13.1,0.68698,0.00035,8.01755]
[1649488109150,44.43,42475.52,13.1,0.68704,0.00035,8.01685]
[1649488109161,44.43,42475.52,13.1,0.68704,0.00035,8.01685]
[1649488115192,44.42,42475.62,13.1,0.68716,0.00035,8.01282]
[1649488119193,44.41,42474.76,13.1,0.68688,0.00035,8.01574]
[1649488124256,44.4,42474.66,13.1,0.68688,0.00035,8.01576]
[1649488128778,44.4,42475.46,13.1,0.68719,0.00035,8.01255]
[1649488128780,44.4,42475.46,13.1,0.68719,0.00035,8.01255]
[1649488134325,44.39,42474.82,13.1,0.68699,0.00035,8.01455]
[1649488136424,44.38,42475.04,13.1,0.68708,0.00035,8.0136]
[1649488136445,44.38,42475.04,13.1,0.68708,0.00035,8.0136]
[1649488142381,44.37,42474.69,13.1,0.687,0.00035,8.01445]
[1649488142410,44.37,42474.69,13.1,0.687,0.00035,8.01445]
[1649488142413,44.37,42474.69,13.1,0.687,0.00035,8.01445]
[1649488148423,44.36,42476.62,13.1,0.68771,0.00035,8.00697]
[1649488153458,44.36,42476.32,13.1,0.68763,0.00035,8.00779]
[1649488168563,44.34,42475.61,13.1,0.68746,0.00035,8.00958]
[1649488173602,44.33,42474.32,13.1,0.68709,0.00035,8.01075]
[1649488178633,44.32,42474.31,13.1,0.68711,0.00035,8.0105]
[1649488183668,44.31,42474.55,13.1,0.68722,0.00035,8.00933]
[1649488188703,44.31,42474.37,13.1,0.68718,0.00035,8.00969]
[1649488188713,44.31,42474.37,13.1,0.68718,0.00035,8.00969]
[1649488194745,44.3,42474.75,13.1,0.68735,0.00035,8.00796]
[1649488196821,44.3,42474.19,13.1,0.68716,0.00035,8.00993]
[1649488202801,44.29,42474.13,13.1,0.68717,0.00035,8.00979]
[1649488206830,44.28,42475.16,13.1,0.68755,0.00035,8.00576]
[1649488206842,44.28,42475.16,13.1,0.68755,0.00035,8.00576]
[1649488212872,44.28,42475.4,13.1,0.68767,0.00035,8.00454]
[1649488213812,44.28,42475.4,13.1,0.68767,0.00035,8.00454]
[1649488213814,44.28,42475.4,13.1,0.68767,0.00035,8.00454]
[1649488223948,44.26,42473.86,13.1,0.68718,0.00035,8.00967]
[1649488229990,44.25,42473.71,13.1,0.68715,0.00035,8.00988]
[1649488242075,44.24,42473.55,13.1,0.68721,0.00035,8.00652]
[1649488247109,44.23,42474.34,13.1,0.68752,0.00035,8.00331]
[1649488259194,44.21,42473.22,13.1,0.68717,0.00035,8.00688]
[1649488261432,44.21,42473.08,13.1,0.68714,0.00035,8.00728]
[1649488264837,44.21,42468.62,13.1,0.68557,0.00036,8.02364]
[1649488271277,44.2,42467.44,13.1,0.68519,0.00036,8.02749]
[1649488273362,44.19,42465.38,13.1,0.68447,0.00036,8.03494]
[1649488279333,44.18,42462.96,13.1,0.68365,0.00036,8.04338]
[1649488284370,44.17,42462.59,13.1,0.68356,0.00036,8.04433]
[1649488289404,44.16,42463.61,13.1,0.68395,0.00036,8.04024]
[1649488291259,44.16,42460.17,13.1,0.68273,0.00036,8.05282]
[1649488292449,44.16,42455.06,13.1,0.68095,0.00036,8.06815]
[1649488299127,44.17,42452.17,13.1,0.6799,0.00036,8.07874]
[1649488304510,44.17,42452.0,13.1,0.67983,0.00036,8.07942]
[1649488309543,44.17,42451.42,13.1,0.67961,0.00036,8.08161]
[1649488316593,44.18,42450.75,13.1,0.67936,0.00036,8.08412]
[1649488321627,44.18,42448.57,13.1,0.67857,0.00036,8.09195]
[1649488331698,44.18,42445.42,13.1,0.67744,0.00036,8.10323]
[1649488337038,44.18,42442.81,13.1,0.6765,0.00036,8.11242]
[1649488341745,44.18,42442.2,13.1,0.67629,0.00036,8.11452]
[1649488346803,44.17,42441.47,13.1,0.67603,0.00036,8.11701]
[1649488351840,44.17,42440.85,13.1,0.67587,0.00036,8.11583]
[1649488351850,44.17,42440.85,13.1,0.67587,0.00036,8.11583]
[1649488357882,44.17,42441.48,13.1,0.67611,0.00036,8.11353]
[1649488362916,44.17,42441.57,13.1,0.67614,0.00036,8.11316]
[1649488368128,44.17,42441.35,13.1,0.67607,0.00036,8.11387]
[1649488373994,44.16,42438.27,13.1,0.67497,0.00036,8.12459]
[1649488379027,44.16,42436.23,13.1,0.67425,0.00036,8.1316]
[1649488384063,44.16,42436.93,13.1,0.67451,0.00036,8.12902]
[1649488389099,44.15,42436.11,13.1,0.67423,0.00036,8.13178]
[1649488395127,44.15,42429.9,13.1,0.672,0.00036,8.15314]
[1649488400174,44.14,42426.26,13.1,0.6707,0.00036,8.16539]
[1649488400185,44.14,42426.26,13.1,0.6707,0.00036,8.16539]
[1649488406216,44.13,42425.8,13.1,0.67057,0.00036,8.16666]
[1649488411252,44.12,42423.77,13.1,0.66991,0.00036,8.17008]
[1649488416287,44.11,42424.04,13.1,0.67003,0.00036,8.16888]
[1649488421321,44.1,42424.14,13.1,0.6701,0.00036,8.16825]
[1649488426357,44.1,42424.37,13.1,0.67021,0.00036,8.1672]
[1649488432398,44.09,42424.25,13.1,0.6702,0.00036,8.16729]
[1649488437433,44.08,42421.9,13.1,0.66937,0.00036,8.17503]
[1649488441820,44.07,42421.39,13.1,0.66921,0.00036,8.17655]
[1649488447503,44.06,42422.14,13.1,0.66952,0.00036,8.17363]
[1649488452538,44.05,42422.09,13.1,0.66953,0.00036,8.17351]
[1649488457573,44.04,42421.86,13.1,0.66947,0.00036,8.17401]
[1649488462613,44.04,42423.33,13.1,0.67003,0.00036,8.16874]
[1649488467643,44.03,42423.39,13.1,0.67009,0.00036,8.16825]
[1649488472681,44.02,42423.62,13.1,0.67024,0.00036,8.16396]
[1649488477715,44.01,42423.8,13.1,0.67033,0.00036,8.16312]
[1649488482748,44.01,42423.42,13.1,0.67022,0.00036,8.16413]
[1649488487783,44.0,42424.06,13.1,0.67048,0.00036,8.16169]
[1649488492818,43.99,42423.49,13.1,0.6703,0.00036,8.16338]
[1649488497853,43.98,42423.25,13.1,0.67024,0.00037,8.16396]
[1649488502888,43.98,42423.55,13.1,0.67037,0.00037,8.16269]
[1649488507925,43.97,42424.16,13.1,0.67061,0.00036,8.16038]
[1649488512881,43.97,42427.58,13.1,0.67188,0.00036,8.1484]
[1649488517994,43.96,42430.79,13.1,0.67306,0.00036,8.13708]
[1649488523029,43.96,42430.54,13.1,0.67299,0.00036,8.13782]
[1649488527467,43.95,42431.25,13.1,0.67326,0.00036,8.13523]
[1649488527469,43.95,42431.25,13.1,0.67326,0.00036,8.13523]
[1649488530949,43.95,42435.08,13.1,0.67465,0.00036,8.12174]
[1649488530952,43.95,42435.08,13.1,0.67465,0.00036,8.12174]
[1649488536119,43.95,42432.39,13.1,0.67374,0.00036,8.1278]
[1649488537074,43.95,42432.39,13.1,0.67374,0.00036,8.1278]
[1649488537077,43.95,42432.39,13.1,0.67374,0.00036,8.1278]
[1649488538374,43.95,42433.3,13.1,0.67407,0.00036,8.12459]
[1649488544175,43.95,42433.52,13.1,0.67416,0.00036,8.1237]
[1649488549210,43.94,42433.57,13.1,0.67419,0.00036,8.12345]
[1649488549227,43.94,42433.57,13.1,0.67419,0.00036,8.12345]
[1649488555252,43.94,42424.07,13.1,0.67075,0.00037,8.15631]
[1649488562301,43.93,42423.62,13.1,0.67061,0.00037,8.15756]
[1649488568346,43.92,42423.24,13.1,0.6705,0.00037,8.15863]
[1649488572385,43.92,42428.15,13.1,0.67231,0.00036,8.14147]
[1649488573358,43.92,42428.15,13.1,0.67231,0.00036,8.14147]
[1649488573368,43.92,42428.15,13.1,0.67231,0.00036,8.14147]
[1649488578413,43.92,42438.99,13.1,0.67626,0.00036,8.10329]
[1649488578428,43.92,42438.99,13.1,0.67626,0.00036,8.10329]
[1649488578432,43.92,42438.99,13.1,0.67626,0.00036,8.10329]
[1649488584458,43.92,42439.24,13.1,0.67635,0.00036,8.10241]
[1649488589492,43.92,42439.11,13.1,0.6763,0.00036,8.10289]
[1649488591828,43.92,42439.37,13.1,0.67645,0.00036,8.09868]
[1649488597547,43.92,42439.8,13.1,0.6766,0.00036,8.09719]
[1649488602582,43.92,42439.25,13.1,0.6764,0.00036,8.09918]
[1649488602593,43.92,42439.25,13.1,0.6764,0.00036,8.09918]
[1649488608624,43.92,42440.17,13.1,0.67673,0.00036,8.09591]
[1649488613661,43.92,42441.16,13.1,0.67709,0.00036,8.09243]
[1649488613671,43.92,42441.16,13.1,0.67709,0.00036,8.09243]
[1649488619707,43.92,42441.59,13.1,0.67724,0.00036,8.09095]
[1649488624738,43.92,42441.19,13.1,0.67709,0.00036,8.09242]
[1649488629773,43.92,42441.4,13.1,0.67716,0.00036,8.09173]
[1649488634808,43.92,42441.68,13.1,0.67725,0.00036,8.09078]
[1649488636531,43.92,42442.34,13.1,0.67749,0.00036,8.08842]
[1649488636552,43.92,42442.34,13.1,0.67749,0.00036,8.08842]
[1649488637422,43.93,42444.6,13.1,0.67831,0.00036,8.08035]
[1649488640448,43.93,42447.83,13.1,0.67947,0.00036,8.06882]
[1649488640634,43.93,42447.83,13.1,0.67947,0.00036,8.06882]
[1649488645886,43.93,42450.52,13.1,0.68042,0.00036,8.05932]
[1649488646819,43.93,42450.52,13.1,0.68042,0.00036,8.05932]
[1649488646823,43.93,42450.52,13.1,0.68042,0.00036,8.05932]
[1649488651929,43.93,42456.29,13.1,0.68256,0.00036,8.03494]
[1649488656962,43.93,42456.78,13.1,0.68275,0.00036,8.03294]
[1649488661997,43.93,42453.98,13.1,0.68174,0.00036,8.0432]
[1649488662008,43.93,42453.98,13.1,0.68174,0.00036,8.0432]
[1649488662993,43.93,42453.98,13.1,0.68174,0.00036,8.0432]
[1649488668040,43.94,42458.76,13.1,0.68343,0.00036,8.02605]
[1649488674128,43.95,42458.34,13.1,0.68324,0.00036,8.02797]
[1649488680128,43.96,42458.92,13.1,0.68342,0.00036,8.02624]
[1649488685165,43.96,42460.02,13.1,0.68379,0.00036,8.0224]
[1649488690198,43.96,42460.86,13.1,0.68409,0.00036,8.01931]
[1649488695234,43.96,42461.98,13.1,0.68449,0.00036,8.01522]
[1649488697439,43.96,42462.94,13.1,0.68483,0.00036,8.01167]
[1649488697442,43.96,42462.94,13.1,0.68483,0.00036,8.01167]
[1649488703290,43.96,42471.5,13.1,0.6879,0.00036,7.97971]
[1649488708324,43.96,42471.56,13.1,0.68792,0.00036,7.97948]
[1649488708353,43.96,42471.56,13.1,0.68792,0.00036,7.97948]
[1649488708354,43.96,42471.56,13.1,0.68792,0.00036,7.97948]
[1649488714366,43.96,42471.18,13.1,0.68784,0.00036,7.97758]
[1649488719401,43.96,42470.55,13.1,0.68762,0.00036,7.97994]
[1649488724436,43.96,42469.98,13.1,0.68742,0.00036,7.98204]
[1649488730478,43.96,42467.51,13.1,0.68654,0.00036,7.99118]
[1649488735514,43.96,42467.97,13.1,0.68671,0.00036,7.9894]
[1649488738156,43.95,42468.0,13.1,0.68673,0.00036,7.98926]
[1649488742475,43.95,42467.21,13.1,0.68645,0.00036,7.99215]
[1649488747597,43.95,42463.78,13.1,0.68523,0.00036,8.00478]
[1649488752632,43.95,42466.13,13.1,0.68609,0.00036,7.9959]
[1649488757667,43.95,42470.49,13.1,0.68765,0.00036,7.97956]
[1649488762702,43.95,42470.73,13.1,0.68774,0.00036,7.97865]
[1649488767737,43.95,42470.62,13.1,0.6877,0.00036,7.97905]
[1649488772772,43.94,42470.6,13.1,0.68775,0.00036,7.97577]
[1649488777807,43.94,42470.88,13.1,0.68785,0.00036,7.97474]
[1649488782842,43.94,42473.11,13.1,0.68865,0.00036,7.96633]
[1649488787877,43.95,42473.24,13.1,0.68869,0.00036,7.96589]
[1649488792912,43.95,42468.49,13.1,0.68699,0.00036,7.98372]
[1649488797948,43.94,42468.21,13.1,0.6869,0.00036,7.98471]
[1649488802982,43.94,42468.99,13.1,0.68718,0.00036,7.98173]
[1649488808017,43.94,42470.77,13.1,0.68782,0.00036,7.97505]
[1649488814059,43.94,42474.27,13.1,0.68907,0.00036,7.96191]
[1649488819094,43.94,42474.63,13.1,0.68919,0.00036,7.96061]
[1649488820234,43.94,42474.23,13.1,0.68905,0.00036,7.96212]
[1649488820250,43.94,42474.23,13.1,0.68905,0.00036,7.96212]
[1649488821148,43.95,42474.23,13.1,0.68904,0.00036,7.96215]
[1649488823229,43.95,42481.36,13.1,0.69158,0.00036,7.93513]
[1649488823426,43.95,42481.36,13.1,0.69158,0.00036,7.93513]
[1649488828132,43.95,42483.28,13.1,0.69225,0.00035,7.92792]
[1649488828356,43.95,42485.07,13.1,0.69288,0.00035,7.92111]
[1649488828550,43.95,42485.07,13.1,0.69288,0.00035,7.92111]
[1649488828558,43.95,42485.07,13.1,0.69288,0.00035,7.92111]
[1649488828807,43.95,42485.07,13.1,0.69288,0.00035,7.92111]
[1649488829219,43.95,42482.02,13.1,0.69179,0.00036,7.93281]
[1649488829226,43.95,42482.02,13.1,0.69179,0.00036,7.93281]
[1649488830193,43.95,42469.14,13.1,0.6872,0.00036,7.98155]
[1649488839649,43.96,42450.11,13.1,0.68039,0.00036,8.04865]
[1649488840833,43.96,42451.48,13.1,0.68088,0.00036,8.04373]
[1649488846283,43.97,42450.19,13.1,0.6804,0.00036,8.04861]
[1649488851318,43.97,42450.17,13.1,0.68037,0.00036,8.04889]
[1649488856912,43.98,42452.03,13.1,0.68103,0.00036,8.04232]
[1649488862352,43.98,42452.89,13.1,0.68131,0.00036,8.03944]
[1649488862358,43.98,42452.89,13.1,0.68131,0.00036,8.03944]
[1649488867432,43.99,42457.22,13.1,0.68285,0.00036,8.02382]
[1649488872467,43.99,42458.43,13.1,0.68327,0.00036,8.01954]
[1649488878128,43.99,42458.7,13.1,0.68336,0.00036,8.0187]
[1649488888579,44.01,42454.23,13.1,0.68169,0.00036,8.03562]
[1649488890811,44.01,42453.27,13.1,0.68134,0.00036,8.03921]
[1649488890946,44.01,42453.27,13.1,0.68134,0.00036,8.03921]
[1649488893136,44.01,42449.3,13.1,0.67995,0.00036,8.0504]
[1649488895123,44.02,42448.74,13.1,0.67974,0.00036,8.05249]
[1649488895516,44.02,42448.74,13.1,0.67974,0.00036,8.05249]
[1649488900663,44.02,42449.46,13.1,0.67998,0.00036,8.05016]
[1649488905055,44.03,42450.28,13.1,0.68026,0.00036,8.04739]
[1649488909386,44.03,42449.84,13.1,0.68008,0.00036,8.04915]
[1649488909392,44.03,42449.84,13.1,0.68008,0.00036,8.04915]
[1649488909660,44.03,42449.84,13.1,0.68008,0.00036,8.04915]
[1649488917099,44.04,42451.29,13.1,0.68057,0.00036,8.04429]
[1649488922818,44.05,42450.61,13.1,0.6803,0.00036,8.04704]
[1649488929127,44.06,42450.67,13.1,0.68029,0.00036,8.04707]
[1649488935127,44.06,42452.14,13.1,0.6808,0.00036,8.04203]
[1649488941127,44.07,42451.62,13.1,0.68058,0.00036,8.04421]
[1649488946985,44.08,42451.64,13.1,0.68056,0.00036,8.04441]
[1649488952020,44.09,42451.79,13.1,0.68065,0.00036,8.0408]
[1649488957056,44.09,42451.7,13.1,0.68059,0.00036,8.04137]
[1649488962091,44.1,42451.57,13.1,0.68053,0.00036,8.04207]
[1649488967126,44.1,42451.78,13.1,0.68058,0.00036,8.04153]
[1649488972160,44.11,42451.62,13.1,0.6805,0.00036,8.04234]
[1649488977195,44.11,42451.09,13.1,0.68029,0.00036,8.04447]
[1649488982230,44.12,42451.52,13.1,0.68043,0.00036,8.04312]
[1649488987265,44.13,42451.33,13.1,0.68034,0.00036,8.04402]
[1649488992301,44.13,42451.57,13.1,0.6804,0.00036,8.04341]
[1649488997335,44.14,42452.35,13.1,0.68066,0.00036,8.0408]
[1649489002370,44.14,42452.2,13.1,0.68058,0.00036,8.04157]
[1649489007405,44.15,42453.12,13.1,0.68089,0.00036,8.03848]
[1649489012443,44.16,42452.62,13.1,0.68074,0.00036,8.03724]
[1649489017478,44.16,42452.79,13.1,0.68078,0.00036,8.03686]
[1649489022513,44.17,42452.68,13.1,0.68072,0.00036,8.03746]
[1649489027549,44.17,42452.58,13.1,0.68067,0.00036,8.03804]
[1649489032585,44.18,42450.8,13.1,0.68001,0.00036,8.04464]
[1649489038625,44.19,42451.3,13.1,0.68017,0.00036,8.04308]
[1649489044667,44.19,42452.18,13.1,0.68046,0.00036,8.04015]
[1649489049332,44.2,42451.19,13.1,0.68009,0.00036,8.04388]
[1649489055127,44.2,42451.21,13.1,0.68008,0.00036,8.04402]
[1649489058939,44.21,42451.24,13.1,0.68007,0.00036,8.04407]
[1649489059075,44.21,42451.24,13.1,0.68007,0.00036,8.04407]
[1649489060333,44.21,42451.25,13.1,0.68007,0.00036,8.04409]
[1649489060336,44.21,42451.25,13.1,0.68007,0.00036,8.04409]
[1649489061959,44.21,42443.15,13.1,0.67714,0.00036,8.07311]
[1649489072863,44.22,42438.78,13.1,0.67559,0.00036,8.08549]
[1649489076564,44.22,42437.72,13.1,0.67521,0.00036,8.08916]
[1649489081926,44.21,42438.6,13.1,0.67554,0.00036,8.08601]
[1649489086961,44.21,42438.5,13.1,0.67551,0.00036,8.08631]
[1649489091996,44.21,42431.96,13.1,0.67315,0.00036,8.109]
[1649489097031,44.2,42430.08,13.1,0.67249,0.00036,8.11532]
[1649489102066,44.2,42428.96,13.1,0.6721,0.00036,8.11902]
[1649489107101,44.19,42428.96,13.1,0.67212,0.00036,8.11882]
[1649489112127,44.19,42429.64,13.1,0.67238,0.00036,8.11631]
[1649489116343,44.18,42427.3,13.1,0.67154,0.00036,8.12423]
[1649489116370,44.18,42427.3,13.1,0.67154,0.00036,8.12423]
[1649489116382,44.18,42427.3,13.1,0.67154,0.00036,8.12423]
[1649489122206,44.18,42423.42,13.1,0.67013,0.00036,8.13748]
[1649489127241,44.18,42423.44,13.1,0.67015,0.00036,8.13738]
[1649489132280,44.18,42422.81,13.1,0.66997,0.00036,8.13621]
[1649489137311,44.18,42423.36,13.1,0.67018,0.00036,8.13427]
[1649489137345,44.18,42423.36,13.1,0.67018,0.00036,8.13427]
[1649489143360,44.18,42423.38,13.1,0.67019,0.00036,8.13418]
[1649489148388,44.17,42423.43,13.1,0.67022,0.00036,8.13392]
[1649489149038,44.17,42423.43,13.1,0.67022,0.00036,8.13392]
[1649489151718,44.17,42422.53,13.1,0.6699,0.00037,8.13682]
[1649489151726,44.17,42422.53,13.1,0.6699,0.00037,8.13682]
[1649489157451,44.16,42423.47,13.1,0.67028,0.00036,8.13334]
[1649489167521,44.16,42424.41,13.1,0.67063,0.00036,8.13001]
[1649489172558,44.16,42424.21,13.1,0.67055,0.00036,8.13072]
[1649489178128,44.16,42424.35,13.1,0.67059,0.00036,8.13036]
[1649489184128,44.16,42424.33,13.1,0.67059,0.00036,8.13035]
[1649489189677,44.16,42424.14,13.1,0.67053,0.00036,8.13091]
[1649489194712,44.16,42423.52,13.1,0.67036,0.00037,8.12976]
[1649489199749,44.16,42423.42,13.1,0.67031,0.00037,8.13018]
[1649489204782,44.16,42423.24,13.1,0.67024,0.00037,8.13089]
[1649489210824,44.16,42424.87,13.1,0.67083,0.00036,8.12539]
[1649489215859,44.17,42424.34,13.1,0.67062,0.00036,8.12732]
[1649489220894,44.17,42425.18,13.1,0.67092,0.00036,8.12456]
[1649489225929,44.17,42425.88,13.1,0.67116,0.00036,8.12224]
[1649489230964,44.18,42425.93,13.1,0.67117,0.00036,8.1222]
[1649489237010,44.18,42425.4,13.1,0.67096,0.00036,8.12416]
[1649489242041,44.18,42425.5,13.1,0.67099,0.00036,8.12392]
[1649489247076,44.19,42425.01,13.1,0.6708,0.00036,8.12571]
[1649489252111,44.19,42424.77,13.1,0.67075,0.00036,8.12334]
[1649489257146,44.19,42424.59,13.1,0.67068,0.00036,8.12406]
[1649489262181,44.2,42424.16,13.1,0.67051,0.00036,8.12563]
[1649489267222,44.2,42424.01,13.1,0.67045,0.00036,8.12621]
[1649489272252,44.2,42422.81,13.1,0.67,0.00036,8.1304]
[1649489277286,44.2,42423.42,13.1,0.67021,0.00036,8.12841]
[1649489283127,44.21,42423.52,13.1,0.67024,0.00036,8.12813]
[1649489288365,44.21,42420.7,13.1,0.66921,0.00037,8.13781]
[1649489293208,44.21,42420.55,13.1,0.66915,0.00037,8.13834]
[1649489297105,44.21,42419.76,13.1,0.66886,0.00037,8.14104]
[1649489302463,44.21,42418.81,13.1,0.66851,0.00037,8.14426]
[1649489306154,44.21,42418.76,13.1,0.66849,0.00037,8.14443]
[1649489307880,44.21,42418.91,13.1,0.66855,0.00037,8.14395]
[1649489313189,44.21,42419.7,13.1,0.66889,0.00037,8.13802]
[1649489318574,44.21,42419.58,13.1,0.66884,0.00037,8.13847]
[1649489325127,44.21,42419.48,13.1,0.6688,0.00037,8.13884]
[1649489330658,44.21,42418.67,13.1,0.6685,0.00037,8.14161]
[1649489335322,44.21,42418.24,13.1,0.66834,0.00037,8.14305]
[1649489335542,44.21,42418.24,13.1,0.66834,0.00037,8.14305]
[1649489340182,44.21,42411.06,13.1,0.66572,0.00037,8.16712]
[1649489346128,44.21,42409.75,13.1,0.66525,0.00037,8.17136]
[1649489351806,44.2,42409.22,13.1,0.66507,0.00037,8.173]
[1649489356187,44.2,42409.0,13.1,0.665,0.00037,8.17361]
[1649489357198,44.2,42409.12,13.1,0.66504,0.00037,8.17322]
[1649489362883,44.2,42403.02,13.1,0.66281,0.00037,8.19323]
[1649489367921,44.19,42401.41,13.1,0.66223,0.00037,8.1984]
[1649489372954,44.19,42400.95,13.1,0.66211,0.00037,8.19663]
[1649489372971,44.19,42400.95,13.1,0.66211,0.00037,8.19663]
[1649489379127,44.19,42401.79,13.1,0.66242,0.00037,8.19387]
[1649489385043,44.19,42402.0,13.1,0.66249,0.00037,8.19322]
[1649489390072,44.19,42402.05,13.1,0.66251,0.00037,8.19308]
[1649489395109,44.19,42400.38,13.1,0.66189,0.00037,8.19852]
[1649489400128,44.19,42398.97,13.1,0.66138,0.00037,8.2031]
[1649489405177,44.19,42399.68,13.1,0.66164,0.00037,8.20077]
[1649489410273,44.19,42394.82,13.1,0.65985,0.00037,8.21648]
[1649489410402,44.19,42394.82,13.1,0.65985,0.00037,8.21648]
[1649489411316,44.19,42388.83,13.1,0.65763,0.00037,8.23563]
[1649489416707,44.19,42379.12,13.1,0.65402,0.00037,8.26625]
[1649489418677,44.19,42374.46,13.1,0.65228,0.00037,8.28066]
[1649489424310,44.18,42384.38,13.1,0.656,0.00037,8.24956]
[1649489429348,44.18,42385.31,13.1,0.65636,0.00037,8.24645]
[1649489431466,44.18,42388.28,13.1,0.65752,0.00037,8.23371]
[1649489433715,44.17,42396.59,13.1,0.6606,0.00037,8.20703]
[1649489439415,44.16,42403.03,13.1,0.66301,0.00037,8.18572]
[1649489444450,44.16,42407.04,13.1,0.66452,0.00037,8.17225]
[1649489449486,44.15,42405.6,13.1,0.66401,0.00037,8.17678]
[1649489454521,44.15,42406.86,13.1,0.66449,0.00037,8.17251]
[1649489459556,44.15,42406.82,13.1,0.66448,0.00037,8.1726]
[1649489474661,44.13,42404.13,13.1,0.66353,0.00037,8.1811]
[1649489479696,44.13,42403.72,13.1,0.66339,0.00037,8.18233]
[1649489484731,44.12,42396.71,13.1,0.66082,0.00037,8.20507]
[1649489484767,44.12,42396.71,13.1,0.66082,0.00037,8.20507]
[1649489490517,44.12,42396.19,13.1,0.66064,0.00037,8.20662]
[1649489490803,44.12,42396.19,13.1,0.66064,0.00037,8.20662]
[1649489490965,44.12,42396.19,13.1,0.66064,0.00037,8.20662]
[1649489491146,44.12,42396.19,13.1,0.66064,0.00037,8.20662]
[1649489492706,44.12,42388.34,13.1,0.65778,0.00037,8.22859]
[1649489492710,44.12,42388.34,13.1,0.65778,0.00037,8.22859]
[1649489492887,44.12,42386.04,13.1,0.65692,0.00037,8.23592]
[1649489498829,44.12,42385.84,13.1,0.65683,0.00037,8.23672]
[1649489503864,44.13,42385.11,13.1,0.65654,0.00037,8.23918]
[1649489508899,44.13,42381.52,13.1,0.6552,0.00037,8.25058]
[1649489510257,44.13,42381.92,13.1,0.65534,0.00037,8.24933]
[1649489515953,44.13,42379.13,13.1,0.6543,0.00037,8.25811]
[1649489518750,44.13,42380.87,13.1,0.65494,0.00037,8.25272]
[1649489524012,44.14,42379.19,13.1,0.65431,0.00037,8.25801]
[1649489529043,44.14,42379.88,13.1,0.65456,0.00037,8.25591]
[1649489534076,44.14,42380.0,13.1,0.6546,0.00037,8.25559]
[1649489539111,44.14,42379.9,13.1,0.65456,0.00037,8.25596]
[1649489544128,44.14,42379.14,13.1,0.65427,0.00037,8.25838]
[1649489549181,44.14,42379.43,13.1,0.65437,0.00037,8.25752]
[1649489554216,44.15,42378.83,13.1,0.65419,0.00037,8.2562]
[1649489559253,44.15,42378.99,13.1,0.65425,0.00037,8.25574]
[1649489564287,44.15,42379.98,13.1,0.65461,0.00037,8.2527]
[1649489569321,44.15,42378.08,13.1,0.6539,0.00037,8.25863]
[1649489574360,44.15,42377.75,13.1,0.65377,0.00037,8.25969]
[1649489579393,44.15,42377.98,13.1,0.65386,0.00037,8.25901]
[1649489584426,44.15,42375.65,13.1,0.65298,0.00037,8.26627]
[1649489589462,44.15,42372.96,13.1,0.65198,0.00037,8.27455]
[1649489594496,44.15,42372.77,13.1,0.65191,0.00037,8.2751]
[1649489599531,44.15,42373.6,13.1,0.65223,0.00037,8.2725]
[1649489604568,44.15,42373.94,13.1,0.65235,0.00037,8.27146]
[1649489606942,44.15,42373.98,13.1,0.65237,0.00037,8.27132]
[1649489607055,44.15,42373.98,13.1,0.65237,0.00037,8.27132]
[1649489612622,44.15,42368.77,13.1,0.65048,0.00037,8.28399]
[1649489617657,44.14,42367.73,13.1,0.65009,0.00037,8.28709]
[1649489620793,44.14,42370.43,13.1,0.65111,0.00037,8.2788]
[1649489620793,44.14,42370.43,13.1,0.65111,0.00037,8.2788]
[1649489621413,44.14,42370.43,13.1,0.65111,0.00037,8.2788]
[1649489621419,44.14,42370.43,13.1,0.65111,0.00037,8.2788]
[1649489627727,44.14,42372.11,13.1,0.65175,0.00037,8.2736]
[1649489632772,44.14,42371.45,13.1,0.65151,0.00037,8.27557]
[1649489637807,44.14,42371.17,13.1,0.65141,0.00037,8.27639]
[1649489643839,44.13,42369.41,13.1,0.65076,0.00037,8.2817]
[1649489648874,44.13,42370.22,13.1,0.65106,0.00037,8.27918]
[1649489653909,44.13,42370.22,13.1,0.65107,0.00037,8.27912]
[1649489654819,44.13,42370.22,13.1,0.65107,0.00037,8.27912]
[1649489659951,44.13,42372.88,13.1,0.65207,0.00037,8.27095]
[1649489659977,44.13,42372.88,13.1,0.65207,0.00037,8.27095]
[1649489667001,44.13,42371.47,13.1,0.65155,0.00037,8.27522]
[1649489673042,44.12,42371.13,13.1,0.65147,0.00037,8.27297]
[1649489678078,44.12,42367.92,13.1,0.65028,0.00038,8.28271]
[1649489683114,44.12,42367.16,13.1,0.65,0.00038,8.28497]
[1649489688128,44.12,42368.98,13.1,0.65069,0.00038,8.27935]
[1649489694133,44.11,42369.26,13.1,0.6508,0.00038,8.27842]
[1649489699228,44.11,42369.28,13.1,0.65082,0.00038,8.2783]
[1649489704265,44.11,42369.16,13.1,0.65078,0.00038,8.27861]
[1649489704277,44.11,42369.16,13.1,0.65078,0.00038,8.27861]
[1649489710308,44.11,42377.56,13.1,0.65392,0.00037,8.2527]
[1649489714367,44.11,42381.24,13.1,0.65529,0.00037,8.24125]
[1649489720375,44.1,42384.65,13.1,0.65661,0.00037,8.23002]
[1649489720727,44.1,42384.65,13.1,0.65661,0.00037,8.23002]
[1649489726417,44.08,42385.72,13.1,0.65706,0.00037,8.22617]
[1649489731452,44.08,42381.79,13.1,0.65565,0.00037,8.23536]
[1649489736487,44.08,42379.14,13.1,0.65465,0.00037,8.24375]
[1649489741522,44.09,42380.7,13.1,0.65522,0.00037,8.23894]
[1649489746557,44.09,42379.73,13.1,0.65485,0.00037,8.24209]
[1649489751592,44.09,42380.48,13.1,0.65512,0.00037,8.2398]
[1649489756627,44.09,42381.0,13.1,0.65531,0.00037,8.2382]
[1649489761662,44.09,42381.38,13.1,0.65545,0.00037,8.23702]
[1649489767708,44.1,42385.7,13.1,0.65706,0.00037,8.22343]
[1649489767732,44.1,42385.7,13.1,0.65706,0.00037,8.22343]
[1649489769870,44.1,42388.1,13.1,0.65795,0.00037,8.21577]
[1649489769877,44.1,42388.1,13.1,0.65795,0.00037,8.21577]
[1649489775760,44.09,42395.46,13.1,0.6607,0.00037,8.19194]
[1649489779890,44.09,42395.3,13.1,0.66065,0.00037,8.19233]
[1649489781172,44.08,42394.59,13.1,0.6604,0.00037,8.19458]
[1649489786837,44.07,42396.66,13.1,0.6612,0.00037,8.1875]
[1649489790875,44.06,42397.37,13.1,0.6615,0.00037,8.1849]
[1649489801942,44.04,42396.64,13.1,0.66135,0.00037,8.1833]
[1649489806977,44.03,42397.14,13.1,0.66158,0.00037,8.18132]
[1649489817127,44.01,42396.93,13.1,0.66157,0.00037,8.18134]
[1649489818296,44.0,42396.94,13.1,0.66158,0.00037,8.18127]
[1649489818302,44.0,42396.94,13.1,0.66158,0.00037,8.18127]
[1649489824096,44.0,42405.19,13.1,0.66467,0.00037,8.15374]
[1649489829127,43.99,42405.64,13.1,0.66486,0.00037,8.15204]
[1649489834167,43.98,42408.6,13.1,0.66597,0.00037,8.14193]
[1649489840208,43.98,42410.13,13.1,0.66656,0.00037,8.1366]
[1649489846250,43.97,42409.64,13.1,0.6664,0.00037,8.13804]
[1649489852300,43.96,42409.95,13.1,0.66659,0.00037,8.13352]
[1649489857329,43.96,42412.97,13.1,0.66772,0.00037,8.12319]
[1649489862362,43.96,42409.04,13.1,0.66628,0.00037,8.13632]
[1649489863280,43.96,42409.04,13.1,0.66628,0.00037,8.13632]
[1649489863295,43.96,42409.04,13.1,0.66628,0.00037,8.13632]
[1649489863298,43.96,42409.04,13.1,0.66628,0.00037,8.13632]
[1649489868405,43.96,42407.74,13.1,0.6658,0.00037,8.14067]
[1649489868435,43.96,42407.74,13.1,0.6658,0.00037,8.14067]
[1649489868437,43.96,42407.74,13.1,0.6658,0.00037,8.14067]
[1649489874446,43.96,42412.15,13.1,0.66743,0.00037,8.12582]
[1649489879481,43.96,42412.56,13.1,0.66758,0.00037,8.12446]
[1649489884516,43.95,42413.05,13.1,0.66777,0.00037,8.12269]
[1649489894436,43.95,42417.42,13.1,0.66939,0.00037,8.10773]
[1649489894440,43.95,42417.42,13.1,0.66939,0.00037,8.10773]
[1649489900632,43.95,42409.24,13.1,0.66636,0.00037,8.13553]
[1649489905664,43.95,42409.47,13.1,0.66644,0.00037,8.13479]
[1649489905693,43.95,42409.47,13.1,0.66644,0.00037,8.13479]
[1649489905695,43.95,42409.47,13.1,0.66644,0.00037,8.13479]
[1649489911707,43.95,42411.04,13.1,0.66707,0.00037,8.12624]
[1649489917749,43.95,42411.09,13.1,0.66709,0.00037,8.12608]
[1649489922784,43.95,42410.32,13.1,0.66682,0.00037,8.12857]
[1649489928128,43.95,42410.88,13.1,0.66703,0.00037,8.12662]
[1649489933860,43.95,42410.9,13.1,0.66703,0.00037,8.1266]
[1649489938896,43.95,42410.94,13.1,0.66704,0.00037,8.12652]
[1649489943931,43.95,42412.82,13.1,0.66773,0.00037,8.12024]
[1649489948965,43.96,42412.45,13.1,0.66759,0.00037,8.12153]
[1649489954000,43.95,42412.01,13.1,0.66744,0.00037,8.12293]
[1649489970113,43.94,42414.23,13.1,0.66829,0.00037,8.11512]
[1649489975148,43.94,42414.23,13.1,0.66834,0.00037,8.11177]
[1649489982127,43.94,42414.27,13.1,0.66836,0.00037,8.11164]
[1649489994128,43.95,42414.28,13.1,0.66834,0.00037,8.11186]
[1649489999315,43.95,42414.82,13.1,0.66854,0.00037,8.10993]
[1649490004350,43.95,42414.64,13.1,0.66848,0.00037,8.11048]
[1649490009385,43.94,42414.88,13.1,0.66858,0.00037,8.10958]
[1649490014420,43.94,42415.29,13.1,0.66874,0.00037,8.10811]
[1649490019455,43.94,42415.66,13.1,0.66888,0.00037,8.10678]
[1649490024491,43.94,42415.75,13.1,0.66892,0.00037,8.10642]
[1649490030128,43.94,42415.89,13.1,0.66898,0.00037,8.10588]
[1649490037606,43.93,42416.03,13.1,0.66909,0.00037,8.10201]
[1649490041226,43.93,42424.53,13.1,0.67223,0.00037,8.07266]
[1649490046644,43.93,42426.18,13.1,0.67285,0.00037,8.06684]
[1649490051680,43.93,42427.34,13.1,0.67328,0.00037,8.06272]
[1649490051690,43.93,42427.34,13.1,0.67328,0.00037,8.06272]
[1649490057721,43.93,42427.48,13.1,0.67333,0.00037,8.06221]
[1649490062757,43.93,42430.31,13.1,0.67437,0.00037,8.05228]
[1649490067793,43.93,42430.13,13.1,0.67431,0.00037,8.05291]
[1649490073833,43.93,42429.76,13.1,0.67417,0.00037,8.05423]
[1649490078868,43.93,42428.93,13.1,0.67387,0.00037,8.05711]
[1649490083906,43.92,42430.58,13.1,0.67448,0.00037,8.05125]
[1649490087403,43.92,42430.57,13.1,0.67448,0.00037,8.05125]
[1649490092966,43.92,42430.61,13.1,0.67455,0.00037,8.04779]
[1649490097028,43.92,42429.33,13.1,0.67408,0.00037,8.05225]
[1649490103046,43.92,42430.1,13.1,0.67437,0.00037,8.04951]
[1649490108080,43.92,42430.56,13.1,0.67454,0.00037,8.04784]
[1649490114128,43.92,42429.99,13.1,0.67434,0.00037,8.04982]
[1649490119156,43.92,42430.53,13.1,0.67454,0.00037,8.04789]
[1649490124192,43.92,42431.97,13.1,0.67507,0.00037,8.04279]
[1649490129226,43.92,42432.23,13.1,0.67516,0.00037,8.04187]
[1649490134261,43.92,42431.58,13.1,0.67493,0.00037,8.04414]
[1649490146345,43.92,42431.4,13.1,0.67486,0.00037,8.04474]
[1649490149209,43.92,42431.18,13.1,0.67478,0.00037,8.04553]
[1649490159436,43.91,42419.23,13.1,0.67047,0.00037,8.08354]
[1649490165127,43.9,42419.53,13.1,0.6706,0.00037,8.08231]
[1649490170514,43.89,42419.59,13.1,0.67064,0.00037,8.08192]
[1649490175548,43.89,42420.94,13.1,0.67116,0.00037,8.07713]
[1649490180583,43.89,42420.85,13.1,0.67114,0.00037,8.07729]
[1649490185618,43.88,42420.79,13.1,0.67113,0.00037,8.07732]
[1649490190660,43.88,42419.81,13.1,0.67079,0.00037,8.08054]
[1649490195694,43.87,42416.41,13.1,0.66955,0.00037,8.09204]
[1649490200728,43.86,42416.9,13.1,0.66975,0.00037,8.09019]
[1649490205764,43.86,42417.08,13.1,0.66984,0.00037,8.08936]
[1649490210800,43.85,42417.4,13.1,0.66998,0.00037,8.08809]
[1649490215833,43.85,42417.41,13.1,0.67005,0.00037,8.08457]
[1649490220868,43.84,42416.09,13.1,0.66958,0.00037,8.08894]
[1649490225904,43.84,42414.1,13.1,0.66886,0.00037,8.09555]
[1649490225928,43.84,42414.1,13.1,0.66886,0.00037,8.09555]
[1649490225935,43.84,42414.1,13.1,0.66886,0.00037,8.09555]
[1649490231945,43.83,42408.36,13.1,0.66677,0.00037,8.11474]
[1649490236980,43.82,42408.72,13.1,0.66693,0.00037,8.11327]
[1649490242015,43.81,42409.59,13.1,0.66728,0.00037,8.11006]
[1649490247050,43.8,42408.81,13.1,0.66702,0.00037,8.11243]
[1649490252088,43.79,42408.96,13.1,0.6671,0.00037,8.11165]
[1649490258127,43.78,42407.64,13.1,0.66665,0.00037,8.1158]
[1649490263162,43.77,42406.8,13.1,0.66636,0.00037,8.11835]
[1649490268197,43.76,42405.81,13.1,0.66603,0.00037,8.12138]
[1649490273232,43.76,42405.9,13.1,0.66614,0.00037,8.11751]
[1649490278267,43.75,42401.93,13.1,0.66469,0.00037,8.13055]
[1649490285127,43.73,42402.03,13.1,0.66478,0.00037,8.12977]
[1649490290351,43.72,42402.52,13.1,0.665,0.00037,8.12779]
[1649490295386,43.71,42402.06,13.1,0.66486,0.00037,8.12904]
[1649490300421,43.7,42403.1,13.1,0.66528,0.00037,8.12523]
[1649490304724,43.69,42403.79,13.1,0.66556,0.00037,8.12266]
[1649490310491,43.69,42414.56,13.1,0.6696,0.00037,8.08571]
[1649490310515,43.69,42414.56,13.1,0.6696,0.00037,8.08571]
[1649490316533,43.68,42415.97,13.1,0.67014,0.00037,8.08065]
[1649490316542,43.68,42415.97,13.1,0.67014,0.00037,8.08065]
[1649490322575,43.68,42414.58,13.1,0.66964,0.00037,8.08527]
[1649490326950,43.67,42414.36,13.1,0.66957,0.00037,8.08591]
[1649490332645,43.67,42413.86,13.1,0.66946,0.00037,8.08415]
[1649490337680,43.66,42414.15,13.1,0.66958,0.00037,8.08302]
[1649490342715,43.66,42415.56,13.1,0.67012,0.00037,8.078]
[1649490357824,43.66,42426.45,13.1,0.67416,0.00037,8.03985]
[1649490362859,43.66,42429.52,13.1,0.6753,0.00037,8.02897]
[1649490363322,43.66,42429.52,13.1,0.6753,0.00037,8.02897]
[1649490368904,43.66,42429.76,13.1,0.67537,0.00037,8.02823]
[1649490373936,43.66,42429.94,13.1,0.67543,0.00037,8.02765]
[1649490375232,43.66,42429.79,14.7,0.67538,0.00037,8.02821]
[1649490375250,43.66,42429.79,14.7,0.67538,0.00037,8.02821]
[1649490375255,43.66,42429.79,14.7,0.67538,0.00037,8.02821]
[1649490380985,43.67,42441.03,14.7,0.67949,0.00037,7.98804]
[1649490386020,43.68,42441.03,14.7,0.67947,0.00037,7.98828]
[1649490391055,43.68,42441.89,14.7,0.67982,0.00037,7.98207]
[1649490396090,43.68,42444.64,14.7,0.68082,0.00037,7.97213]
[1649490401125,43.68,42444.44,14.7,0.68075,0.00037,7.97274]
[1649490404373,43.68,42443.74,14.7,0.6805,0.00037,7.97524]
[1649490410189,43.68,42442.23,14.7,0.67994,0.00037,7.98083]
[1649490410235,43.68,42442.23,14.7,0.67994,0.00037,7.98083]
[1649490416230,43.69,42441.85,14.7,0.67977,0.00037,7.98255]
[1649490416241,43.69,42441.85,14.7,0.67977,0.00037,7.98255]
[1649490422208,43.7,42442.6,14.7,0.68002,0.00037,7.98009]
[1649490427307,43.69,42447.79,14.7,0.68194,0.00037,7.96086]
[1649490432342,43.68,42453.77,14.7,0.68416,0.00036,7.93845]
[1649490436491,43.68,42455.14,14.7,0.68469,0.00036,7.93303]
[1649490442412,43.66,42454.25,14.7,0.68441,0.00036,7.93584]
[1649490442886,43.66,42454.25,14.7,0.68441,0.00036,7.93584]
[1649490445531,43.66,42454.56,14.7,0.68454,0.00036,7.93445]
[1649490445558,43.66,42454.56,14.7,0.68454,0.00036,7.93445]
[1649490445738,43.66,42454.56,14.7,0.68454,0.00036,7.93445]
[1649490445869,43.66,42454.56,14.7,0.68454,0.00036,7.93445]
[1649490445890,43.66,42454.56,14.7,0.68454,0.00036,7.93445]
[1649490446472,43.66,42454.59,14.7,0.68456,0.00036,7.93425]
[1649490446479,43.66,42454.59,14.7,0.68456,0.00036,7.93425]
[1649490453127,43.64,42463.67,14.7,0.68798,0.00036,7.89625]
[1649490458422,43.63,42463.95,14.7,0.6881,0.00036,7.8949]
[1649490465127,43.62,42463.82,14.7,0.68811,0.00036,7.89482]
[1649490471127,43.61,42464.09,14.7,0.68824,0.00036,7.89337]
[1649490476650,43.6,42464.18,14.7,0.68831,0.00036,7.89267]
[1649490483127,43.59,42465.61,14.7,0.68887,0.00036,7.88676]
[1649490493771,43.58,42464.67,14.7,0.68859,0.00036,7.88971]
[1649490498804,43.57,42465.35,14.7,0.68887,0.00036,7.8868]
[1649490501970,43.56,42465.74,14.7,0.68903,0.00036,7.88509]
[1649490502655,43.56,42465.74,14.7,0.68903,0.00036,7.88509]
[1649490513911,43.55,42467.15,14.7,0.68966,0.00036,7.87568]
[1649490518945,43.54,42468.3,14.7,0.6901,0.00036,7.87101]
[1649490523979,43.53,42467.41,14.7,0.68981,0.00036,7.87408]
[1649490529021,43.53,42467.71,14.7,0.68994,0.00036,7.87268]
[1649490539091,43.51,42467.71,14.7,0.68999,0.00036,7.87214]
[1649490545132,43.51,42467.71,14.7,0.69001,0.00036,7.87187]
[1649490550167,43.5,42467.94,14.7,0.69012,0.00036,7.87071]
[1649490560237,43.49,42476.28,14.7,0.69317,0.00036,7.83815]
[1649490565272,43.49,42478.82,14.7,0.6941,0.00036,7.82817]
[1649490570307,43.49,42475.95,14.7,0.69307,0.00036,7.83926]
[1649490575342,43.49,42478.39,14.7,0.69402,0.00036,7.8263]
[1649490578956,43.49,42479.11,14.7,0.69428,0.00036,7.82347]
[1649490579150,43.49,42479.65,14.7,0.69448,0.00036,7.82134]
[1649490592989,43.49,42484.37,14.7,0.69618,0.00036,7.80281]
[1649490603397,43.49,42485.01,14.7,0.6964,0.00036,7.80039]
[1649490608573,43.49,42484.43,14.7,0.69618,0.00036,7.80274]
[1649490608600,43.49,42484.43,14.7,0.69618,0.00036,7.80274]
[1649490612943,43.49,42480.99,14.7,0.69495,0.00036,7.81626]
[1649490623678,43.49,42489.74,14.7,0.69808,0.00036,7.7819]
[1649490624700,43.5,42489.77,14.7,0.69809,0.00036,7.78179]
[1649490625062,43.5,42489.77,14.7,0.69809,0.00036,7.78179]
[1649490625309,43.5,42489.77,14.7,0.69809,0.00036,7.78179]
[1649490630728,43.49,42504.56,14.7,0.7034,0.00036,7.72203]
[1649490635762,43.48,42505.5,14.7,0.70382,0.00036,7.7146]
[1649490640797,43.48,42505.33,14.7,0.70378,0.00036,7.71507]
[1649490645835,43.48,42504.87,14.7,0.70363,0.00036,7.71672]
[1649490650867,43.47,42506.16,14.7,0.70411,0.00036,7.71126]
[1649490655902,43.47,42505.12,14.7,0.70375,0.00036,7.71527]
[1649490659048,43.46,42505.08,14.7,0.70375,0.00036,7.71531]
[1649490659981,43.47,42503.46,14.7,0.70317,0.00036,7.72195]
[1649490660166,43.47,42493.45,14.7,0.69959,0.00036,7.76238]
[1649490660201,43.47,42493.45,14.7,0.69959,0.00036,7.76238]
[1649490676042,43.48,42490.45,14.7,0.69847,0.00036,7.77479]
[1649490681077,43.48,42488.83,14.7,0.69789,0.00036,7.78125]
[1649490697195,43.47,42488.03,14.7,0.69767,0.00036,7.78091]
[1649490702232,43.47,42487.22,14.7,0.69739,0.00036,7.78409]
[1649490708128,43.47,42487.15,14.7,0.69737,0.00036,7.7843]
[1649490713311,43.47,42486.82,14.7,0.69725,0.00036,7.78558]
[1649490718343,43.47,42486.56,14.7,0.69716,0.00036,7.78656]
[1649490723354,43.47,42488.56,14.7,0.69788,0.00036,7.77857]
[1649490733447,43.47,42488.1,14.7,0.69771,0.00036,7.78045]
[1649490734881,43.47,42487.81,14.7,0.69761,0.00036,7.78163]
[1649490735155,43.47,42487.81,14.7,0.69761,0.00036,7.78163]
[1649490735497,43.47,42487.89,14.7,0.69763,0.00036,7.78136]
[1649490738739,43.47,42495.7,14.7,0.70043,0.00036,7.75028]
[1649490743369,43.48,42501.85,14.7,0.70261,0.00036,7.72559]
[1649490748552,43.46,42506.59,14.7,0.70435,0.00036,7.70577]
[1649490748567,43.46,42506.59,14.7,0.70435,0.00036,7.70577]
[1649490754594,43.44,42504.51,14.7,0.70376,0.00036,7.70982]
[1649490759629,43.43,42505.5,14.7,0.70418,0.00036,7.70493]
[1649490765127,43.41,42506.01,14.7,0.70443,0.00036,7.70199]
[1649490770706,43.39,42505.97,14.7,0.7045,0.00036,7.70119]
[1649490775741,43.37,42505.74,14.7,0.70449,0.00036,7.70129]
[1649490780776,43.36,42506.37,14.7,0.70478,0.00036,7.6979]
[1649490785812,43.34,42506.8,14.7,0.705,0.00036,7.69535]
[1649490790847,43.32,42507.51,14.7,0.70532,0.00036,7.69165]
[1649490795881,43.31,42508.27,14.7,0.70565,0.00036,7.68773]
[1649490800919,43.29,42507.51,14.7,0.70544,0.00036,7.69011]
[1649490805951,43.28,42507.49,14.7,0.7055,0.00036,7.68947]
[1649490810986,43.26,42507.66,14.7,0.70562,0.00036,7.68801]
[1649490816021,43.25,42507.59,14.7,0.70572,0.00036,7.68419]
[1649490821056,43.23,42507.6,14.7,0.70578,0.00036,7.6834]
[1649490826092,43.22,42507.53,14.7,0.70582,0.00036,7.68299]
[1649490831127,43.2,42507.44,14.7,0.70584,0.00036,7.68263]
[1649490836161,43.19,42507.5,14.7,0.70592,0.00036,7.68169]
[1649490841196,43.18,42509.2,14.7,0.70659,0.00036,7.67397]
[1649490846231,43.16,42508.8,14.7,0.7065,0.00036,7.67494]
[1649490851269,43.15,42511.07,14.7,0.70736,0.00036,7.66492]
[1649490856301,43.14,42510.66,14.7,0.70726,0.00036,7.666]
[1649490858357,43.13,42508.15,14.7,0.70639,0.00036,7.67618]
[1649490864359,43.12,42502.78,14.7,0.70454,0.00036,7.69747]
[1649490869395,43.1,42501.54,14.7,0.70417,0.00036,7.70166]
[1649490875436,43.08,42501.81,14.7,0.7044,0.00036,7.69626]
[1649490880471,43.06,42502.13,14.7,0.70458,0.00036,7.69423]
[1649490885506,43.05,42502.07,14.7,0.70462,0.00036,7.69375]
[1649490891127,43.04,42502.06,14.7,0.70468,0.00036,7.69305]
[1649490892679,43.03,42502.22,14.7,0.70476,0.00036,7.6921]
[1649490898597,43.01,42507.04,14.7,0.70655,0.00036,7.67131]
[1649490903633,43.0,42509.82,14.7,0.7076,0.00036,7.65913]
[1649490908667,42.99,42509.35,14.7,0.70748,0.00036,7.66053]
[1649490913702,42.98,42505.74,14.7,0.70623,0.00036,7.675]
[1649490919744,42.96,42504.77,14.7,0.70594,0.00036,7.67827]
[1649490924779,42.95,42504.07,14.7,0.70575,0.00036,7.68056]
[1649490929814,42.94,42505.64,14.7,0.70636,0.00036,7.67341]
[1649490930981,42.94,42506.42,14.7,0.70665,0.00036,7.67003]
[1649490930995,42.94,42506.42,14.7,0.70665,0.00036,7.67003]
[1649490939884,42.92,42509.74,14.7,0.70799,0.00036,7.65174]
[1649490944919,42.91,42509.65,14.7,0.708,0.00036,7.65161]
[1649490949954,42.9,42507.98,14.7,0.70744,0.00036,7.65809]
[1649490954990,42.89,42508.46,14.7,0.70766,0.00036,7.65552]
[1649490960024,42.88,42508.65,14.7,0.70777,0.00036,7.65422]
[1649490965064,42.87,42505.86,14.7,0.70681,0.00036,7.66538]
[1649490965552,42.87,42505.86,14.7,0.70681,0.00036,7.66538]
[1649490965699,42.87,42505.86,14.7,0.70681,0.00036,7.66538]
[1649490965792,42.87,42505.86,14.7,0.70681,0.00036,7.66538]
[1649490971101,42.86,42498.64,14.7,0.70425,0.00036,7.6949]
[1649490976137,42.86,42498.42,14.7,0.70416,0.00036,7.69586]
[1649490981176,42.86,42498.53,14.7,0.7042,0.00036,7.6954]
[1649490986206,42.84,42498.54,14.7,0.70427,0.00036,7.69467]
[1649490992248,42.83,42498.15,14.7,0.70425,0.00036,7.69206]
[1649490993388,42.82,42496.47,14.7,0.70366,0.00036,7.69888]
[1649490999298,42.81,42496.16,14.7,0.70361,0.00036,7.69935]
[1649491000927,42.81,42496.16,14.7,0.70361,0.00036,7.69935]
[1649491002043,42.81,42496.4,14.7,0.7037,0.00036,7.69836]
[1649491002049,42.81,42496.4,14.7,0.7037,0.00036,7.69836]
[1649491012388,42.8,42484.48,14.7,0.69938,0.00037,7.74703]
[1649491017423,42.81,42482.73,14.7,0.69872,0.00037,7.75438]
[1649491023127,42.82,42482.82,14.7,0.69871,0.00037,7.75447]
[1649491028507,42.82,42482.44,14.7,0.69854,0.00037,7.75638]
[1649491034549,42.83,42482.74,14.7,0.69862,0.00037,7.75558]
[1649491039584,42.84,42482.86,14.7,0.69862,0.00037,7.75557]
[1649491044619,42.85,42482.92,14.7,0.69861,0.00037,7.75569]
[1649491049654,42.86,42482.84,14.7,0.69855,0.00037,7.75636]
[1649491054689,42.87,42482.36,14.7,0.6984,0.00037,7.75529]
[1649491060731,42.88,42482.59,14.7,0.69845,0.00037,7.75479]
[1649491065767,42.88,42482.73,14.7,0.69847,0.00037,7.75455]
[1649491070803,42.89,42482.53,14.7,0.69837,0.00037,7.75573]
[1649491074206,42.89,42482.68,14.7,0.69841,0.00037,7.75534]
[1649491074209,42.89,42482.68,14.7,0.69841,0.00037,7.75534]
[1649491079864,42.9,42474.33,14.7,0.69533,0.00037,7.7891]
[1649491084899,42.9,42474.32,14.7,0.69531,0.00037,7.78934]
[1649491089934,42.91,42473.3,14.7,0.69492,0.00037,7.79357]
[1649491094969,42.91,42473.54,14.7,0.69499,0.00037,7.79277]
[1649491097381,42.91,42472.96,14.7,0.69478,0.00037,7.79512]
[1649491101554,42.92,42473.59,14.7,0.695,0.00037,7.79274]
[1649491101881,42.92,42473.59,14.7,0.695,0.00037,7.79274]
[1649491107139,42.92,42476.65,14.7,0.6961,0.00037,7.78078]
[1649491108790,42.92,42480.16,14.7,0.69737,0.00037,7.76679]
[1649491114102,42.93,42483.66,14.7,0.69869,0.00036,7.74958]
[1649491118157,42.93,42484.17,14.7,0.69889,0.00036,7.74737]
[1649491124174,42.93,42480.86,14.7,0.69764,0.00037,7.76111]
[1649491129208,42.94,42480.58,14.7,0.69752,0.00037,7.76254]
[1649491130577,42.94,42481.04,14.7,0.69768,0.00037,7.76071]
[1649491137127,42.95,42484.49,14.7,0.69891,0.00036,7.74711]
[1649491154382,42.96,42484.39,14.7,0.69882,0.00036,7.74818]
[1649491164452,42.96,42489.98,14.7,0.70086,0.00036,7.7254]
[1649491167313,42.96,42489.01,14.7,0.70052,0.00036,7.7292]
[1649491175965,42.97,42484.25,14.7,0.6988,0.00036,7.74565]
[1649491181572,42.98,42485.0,14.7,0.69904,0.00036,7.74306]
[1649491190004,42.99,42487.23,14.7,0.69979,0.00036,7.73467]
[1649491190110,42.99,42487.23,14.7,0.69979,0.00036,7.73467]
[1649491190140,42.99,42487.23,14.7,0.69979,0.00036,7.73467]
[1649491190194,42.99,42487.23,14.7,0.69979,0.00036,7.73467]
[1649491190309,42.99,42487.23,14.7,0.69979,0.00036,7.73467]
[1649491195670,42.99,42487.36,14.7,0.69984,0.00036,7.73414]
[1649491200707,42.99,42486.94,14.7,0.6997,0.00036,7.73575]
[1649491200095,42.99,42487.06,14.7,0.69974,0.00036,7.73526]
[1649491205742,42.99,42485.22,14.7,0.69907,0.00036,7.74269]
[1649491210779,42.99,42485.6,14.7,0.69922,0.00036,7.74104]
[1649491212336,42.99,42485.6,14.7,0.69923,0.00036,7.74098]
[1649491212374,42.99,42485.6,14.7,0.69923,0.00036,7.74098]
[1649491212522,42.99,42485.6,14.7,0.69923,0.00036,7.74098]
[1649491213244,42.99,42485.6,14.7,0.69923,0.00036,7.74098]
[1649491217499,43.0,42491.08,14.7,0.70118,0.00036,7.71919]
[1649491217528,43.0,42491.08,14.7,0.70118,0.00036,7.71919]
[1649491227897,43.01,42499.85,14.7,0.70429,0.00036,7.68395]
[1649491232730,43.01,42498.44,14.7,0.70384,0.00036,7.68643]
[1649491237967,43.01,42498.24,14.7,0.70376,0.00036,7.68724]
[1649491242785,43.0,42499.11,14.7,0.70411,0.00036,7.68329]
[1649491243231,43.0,42499.11,14.7,0.70411,0.00036,7.68329]
[1649491249044,42.99,42504.48,14.7,0.7061,0.00036,7.66042]
[1649491254079,42.98,42504.63,14.7,0.7062,0.00036,7.65921]
[1649491254089,42.98,42504.63,14.7,0.7062,0.00036,7.65921]
[1649491255291,42.98,42506.21,14.7,0.70678,0.00036,7.65253]
[1649491255296,42.98,42506.21,14.7,0.70678,0.00036,7.65253]
[1649491255567,42.98,42506.21,14.7,0.70678,0.00036,7.65253]
[1649491255751,42.98,42506.21,14.7,0.70678,0.00036,7.65253]
[1649491261128,42.97,42498.78,14.7,0.70414,0.00036,7.68282]
[1649491266128,42.96,42498.75,14.7,0.70418,0.00036,7.6824]
[1649491271199,42.94,42499.66,14.7,0.70456,0.00036,7.67805]
[1649491277240,42.93,42499.11,14.7,0.70441,0.00036,7.67968]
[1649491282275,42.92,42499.06,14.7,0.70444,0.00036,7.67931]
[1649491287310,42.91,42499.6,14.7,0.70468,0.00036,7.67654]
[1649491292345,42.9,42499.26,14.7,0.70468,0.00036,7.67388]
[1649491297380,42.88,42499.2,14.7,0.7047,0.00036,7.67359]
[1649491303422,42.87,42499.29,14.7,0.70479,0.00036,7.67256]
[1649491308457,42.86,42499.04,14.7,0.70474,0.00036,7.67308]
[1649491313492,42.85,42499.15,14.7,0.70482,0.00036,7.67213]
[1649491318528,42.84,42499.54,14.7,0.70501,0.00036,7.66999]
[1649491323005,42.83,42499.49,14.7,0.70502,0.00036,7.6698]
[1649491323028,42.83,42499.49,14.7,0.70502,0.00036,7.6698]
[1649491323554,42.83,42499.49,14.7,0.70502,0.00036,7.6698]
[1649491323651,42.83,42499.66,14.7,0.70509,0.00036,7.66897]
[1649491329605,42.82,42499.2,14.7,0.70497,0.00036,7.6703]
[1649491334640,42.81,42499.46,14.7,0.70511,0.00036,7.66869]
[1649491339677,42.8,42499.83,14.7,0.70529,0.00036,7.66667]
[1649491344710,42.79,42499.91,14.7,0.70536,0.00036,7.66586]
[1649491349744,42.78,42499.86,14.7,0.70537,0.00036,7.66562]
[1649491354779,42.77,42500.0,14.7,0.70553,0.00036,7.66115]
[1649491360821,42.76,42500.13,14.7,0.70562,0.00036,7.66008]
[1649491365859,42.75,42500.09,14.7,0.70564,0.00036,7.65977]
[1649491371127,42.74,42500.1,14.7,0.70568,0.00036,7.65929]
[1649491376935,42.73,42500.33,14.7,0.70581,0.00036,7.65782]
[1649491381970,42.72,42500.26,14.7,0.70582,0.00036,7.65766]
[1649491383367,42.72,42499.98,14.7,0.70573,0.00036,7.65874]
[1649491383373,42.72,42499.98,14.7,0.70573,0.00036,7.65874]
[1649491389019,42.71,42493.19,14.7,0.70331,0.00036,7.68639]
[1649491389030,42.71,42493.19,14.7,0.70331,0.00036,7.68639]
[1649491394569,42.7,42492.93,14.7,0.70326,0.00036,7.68693]
[1649491394580,42.7,42492.93,14.7,0.70326,0.00036,7.68693]
[1649491400096,42.69,42492.0,14.7,0.70296,0.00036,7.69031]
[1649491400108,42.69,42492.0,14.7,0.70296,0.00036,7.69031]
[1649491412180,42.69,42491.68,14.7,0.70288,0.00037,7.68853]
[1649491419127,42.71,42489.7,14.7,0.70211,0.00037,7.69728]
[1649491424264,42.72,42490.48,14.7,0.70234,0.00037,7.6947]
[1649491429299,42.73,42488.67,14.7,0.70163,0.00037,7.70278]
[1649491434334,42.74,42488.49,14.7,0.70151,0.00037,7.70409]
[1649491434633,42.74,42488.49,14.7,0.70151,0.00037,7.70409]
[1649491438471,42.75,42474.58,14.7,0.69638,0.00037,7.76099]
[1649491438476,42.75,42474.58,14.7,0.69638,0.00037,7.76099]
[1649491444404,42.76,42473.02,14.7,0.69578,0.00037,7.76757]
[1649491445631,42.76,42473.22,14.7,0.69584,0.00037,7.76682]
[1649491445632,42.76,42473.22,14.7,0.69584,0.00037,7.76682]
[1649491446653,42.76,42472.02,14.7,0.6954,0.00037,7.77168]
[1649491446666,42.76,42472.02,14.7,0.6954,0.00037,7.77168]
[1649491448485,42.76,42463.74,14.7,0.69233,0.00037,7.80467]
[1649491459509,42.76,42452.74,14.7,0.68826,0.00037,7.84753]
[1649491464544,42.75,42449.55,14.7,0.68708,0.00037,7.85969]
[1649491469580,42.75,42449.5,14.7,0.68708,0.00037,7.85974]
[1649491474614,42.75,42449.84,14.7,0.68727,0.00037,7.85494]
[1649491479650,42.74,42448.88,14.7,0.68693,0.00037,7.85848]
[1649491484684,42.74,42449.15,14.7,0.68704,0.00037,7.8573]
[1649491489719,42.74,42449.28,14.7,0.68711,0.00037,7.85665]
[1649491494758,42.73,42448.98,14.7,0.68701,0.00037,7.85767]
[1649491500128,42.73,42448.09,14.7,0.68669,0.00037,7.86094]
[1649491505831,42.72,42449.12,14.7,0.68709,0.00037,7.85679]
[1649491510866,42.72,42448.88,14.7,0.68702,0.00037,7.85756]
[1649491515901,42.72,42444.04,14.7,0.68522,0.00037,7.87602]
[1649491520937,42.71,42442.85,14.7,0.68479,0.00038,7.88033]
[1649491524063,42.71,42441.61,14.7,0.68434,0.00038,7.88491]
[1649491524070,42.71,42441.61,14.7,0.68434,0.00038,7.88491]
[1649491524135,42.71,42441.61,14.7,0.68434,0.00038,7.88491]
[1649491524386,42.71,42441.61,14.7,0.68434,0.00038,7.88491]
[1649491529999,42.7,42435.86,14.7,0.68221,0.00038,7.90633]
[1649491532247,42.7,42434.48,14.7,0.68176,0.00038,7.90803]
[1649491536765,42.69,42435.35,14.7,0.68212,0.00038,7.9045]
[1649491537458,42.69,42435.37,14.7,0.68213,0.00038,7.90432]
[1649491540069,42.69,42435.84,14.7,0.68231,0.00038,7.90253]
[1649491541369,42.69,42437.36,14.7,0.68289,0.00038,7.89678]
[1649491557196,42.68,42452.88,14.7,0.68873,0.00037,7.83689]
[1649491562231,42.68,42453.61,14.7,0.68901,0.00037,7.83402]
[1649491567266,42.68,42452.79,14.7,0.68871,0.00037,7.83713]
[1649491572301,42.67,42450.71,14.7,0.68796,0.00037,7.84494]
[1649491577336,42.66,42449.82,14.7,0.68765,0.00037,7.84812]
[1649491582378,42.66,42450.18,14.7,0.68781,0.00037,7.84642]
[1649491587409,42.65,42451.43,14.7,0.6883,0.00037,7.84131]
[1649491592442,42.64,42450.62,14.7,0.68808,0.00037,7.84083]
[1649491597477,42.64,42450.84,14.7,0.68819,0.00037,7.83971]
[1649491604526,42.63,42450.87,14.7,0.68823,0.00037,7.83923]
[1649491610568,42.62,42450.72,14.7,0.68821,0.00037,7.83952]
[1649491615603,42.61,42448.07,14.7,0.68724,0.00037,7.84954]
[1649491617308,42.61,42445.18,14.7,0.68617,0.00038,7.86055]
[1649491622136,42.6,42443.18,14.7,0.68544,0.00038,7.86799]
[1649491627690,42.59,42440.18,14.7,0.68436,0.00038,7.87898]
[1649491630427,42.59,42440.0,14.7,0.6843,0.00038,7.87952]
[1649491635743,42.58,42429.4,14.7,0.68032,0.00038,7.91942]
[1649491640780,42.59,42430.0,14.7,0.68054,0.00038,7.91722]
[1649491644542,42.59,42430.16,14.7,0.6806,0.00038,7.91663]
[1649491649841,42.59,42433.88,14.7,0.68199,0.00038,7.90275]
[1649491650430,42.59,42433.88,14.7,0.68199,0.00038,7.90275]
[1649491655116,42.58,42435.84,14.7,0.68281,0.00038,7.89177]
[1649491659397,42.58,42438.41,14.7,0.68379,0.00038,7.88186]
[1649491659406,42.58,42438.41,14.7,0.68379,0.00038,7.88186]
[1649491664948,42.57,42429.96,14.7,0.68063,0.00038,7.91353]
[1649491669982,42.57,42430.06,14.7,0.68069,0.00038,7.9129]
[1649491675018,42.56,42429.85,14.7,0.68064,0.00038,7.9134]
[1649491680052,42.55,42433.26,14.7,0.68196,0.00038,7.90022]
[1649491685090,42.54,42433.32,14.7,0.68201,0.00038,7.89972]
[1649491690122,42.54,42430.92,14.7,0.68113,0.00038,7.90846]
[1649491695127,42.53,42431.44,14.7,0.68136,0.00038,7.90615]
[1649491700192,42.52,42431.87,14.7,0.68155,0.00038,7.90424]
[1649491705227,42.51,42430.59,14.7,0.6811,0.00038,7.90876]
[1649491709742,42.51,42434.98,14.7,0.68278,0.00038,7.89191]
[1649491715301,42.5,42439.19,14.7,0.68445,0.00038,7.87229]
[1649491717511,42.5,42439.19,14.7,0.68446,0.00038,7.87219]
[1649491718107,42.5,42439.19,14.7,0.68446,0.00038,7.87219]
[1649491723351,42.49,42441.03,14.7,0.68517,0.00038,7.86497]
[1649491727380,42.49,42438.62,14.7,0.68427,0.00038,7.87411]
[1649491733129,42.49,42439.56,14.7,0.68464,0.00038,7.87031]
[1649491733492,42.49,42439.71,14.7,0.68471,0.00038,7.86967]
[1649491735486,42.48,42440.46,14.7,0.68499,0.00038,7.86673]
[1649491740487,42.48,42439.99,14.7,0.68483,0.00038,7.86839]
[1649491747526,42.47,42440.41,14.7,0.68501,0.00038,7.86655]
[1649491749213,42.47,42440.36,14.7,0.685,0.00038,7.86669]
[1649491754576,42.47,42431.0,14.7,0.68147,0.00038,7.90218]
[1649491765652,42.46,42431.48,14.7,0.6817,0.00038,7.8999]
[1649491770687,42.45,42431.41,14.7,0.68169,0.00038,7.90001]
[1649491775722,42.45,42431.4,14.7,0.68176,0.00038,7.89648]
[1649491780757,42.44,42430.22,14.7,0.68133,0.00038,7.90077]
[1649491785229,42.44,42435.38,14.7,0.68331,0.00038,7.88096]
[1649491790827,42.43,42433.54,14.7,0.68263,0.00038,7.88777]
[1649491790837,42.43,42433.54,14.7,0.68263,0.00038,7.88777]
[1649491796869,42.43,42432.66,14.7,0.68231,0.00038,7.89094]
[1649491801904,42.42,42432.73,14.7,0.68236,0.00038,7.89046]
[1649491806940,42.42,42432.94,14.7,0.68246,0.00038,7.88944]
[1649491811975,42.41,42433.44,14.7,0.68267,0.00038,7.88729]
[1649491817014,42.41,42431.63,14.7,0.68201,0.00038,7.89393]
[1649491817993,42.41,42431.63,14.7,0.68201,0.00038,7.89393]
[1649491824062,42.4,42432.47,14.7,0.68236,0.00038,7.89039]
[1649491829096,42.39,42435.42,14.7,0.6835,0.00038,7.87895]
[1649491835135,42.39,42433.8,14.7,0.68296,0.00038,7.88153]
[1649491840170,42.38,42434.15,14.7,0.68311,0.00038,7.87998]
[1649491845205,42.37,42433.99,14.7,0.68307,0.00038,7.8804]
[1649491850240,42.37,42434.1,14.7,0.68314,0.00038,7.87976]
[1649491855275,42.37,42433.6,14.7,0.68296,0.00038,7.88148]
[1649491860310,42.36,42433.07,14.7,0.68278,0.00038,7.88332]
[1649491865345,42.35,42433.12,14.7,0.68282,0.00038,7.88292]
[1649491870381,42.35,42432.76,14.7,0.6827,0.00038,7.88408]
[1649491870400,42.35,42432.76,14.7,0.6827,0.00038,7.88408]
[1649491876433,42.34,42432.48,14.7,0.68262,0.00038,7.88489]
[1649491881462,42.34,42432.07,14.7,0.68248,0.00038,7.88624]
[1649491886497,42.33,42432.77,14.7,0.68277,0.00038,7.88335]
[1649491892539,42.33,42433.93,14.7,0.68329,0.00038,7.87535]
[1649491897574,42.32,42432.39,14.7,0.68272,0.00038,7.88104]
[1649491902610,42.32,42433.22,14.7,0.68305,0.00038,7.87769]
[1649491907644,42.31,42433.78,14.7,0.68328,0.00038,7.87539]
[1649491912680,42.31,42433.51,14.7,0.6832,0.00038,7.87625]
[1649491917714,42.31,42432.61,14.7,0.68287,0.00038,7.8795]
[1649491922749,42.3,42433.27,14.7,0.68314,0.00038,7.87679]
[1649491927784,42.3,42432.74,14.7,0.68296,0.00038,7.87865]
[1649491932819,42.29,42432.28,14.7,0.6828,0.00038,7.88024]
[1649491937854,42.29,42431.62,14.7,0.68257,0.00038,7.88254]
[1649491942889,42.28,42432.3,14.7,0.68284,0.00038,7.87975]
[1649491947925,42.28,42432.66,14.7,0.68299,0.00038,7.87823]
[1649491952959,42.27,42433.58,14.7,0.68342,0.00038,7.87118]
[1649491957994,42.27,42432.03,14.7,0.68284,0.00038,7.87692]
[1649491963031,42.27,42432.34,14.7,0.68298,0.00038,7.87558]
[1649491968064,42.26,42432.43,14.7,0.68303,0.00038,7.87505]
[1649491973099,42.26,42433.68,14.7,0.68352,0.00038,7.8701]
[1649491978134,42.25,42434.07,14.7,0.68368,0.00038,7.86844]
[1649491983169,42.25,42434.61,14.7,0.6839,0.00038,7.86622]
[1649491989127,42.25,42434.5,14.7,0.68387,0.00038,7.86652]
[1649491995127,42.24,42432.85,14.7,0.68326,0.00038,7.87266]
[1649492000288,42.24,42433.33,14.7,0.68346,0.00038,7.87069]
[1649492005323,42.23,42433.43,14.7,0.68351,0.00038,7.87016]
[1649492015394,42.23,42432.34,14.7,0.68318,0.00038,7.87068]
[1649492020428,42.22,42433.2,14.7,0.68352,0.00038,7.86722]
[1649492026470,42.22,42433.45,14.7,0.68363,0.00038,7.86611]
[1649492029592,42.22,42434.21,14.7,0.68393,0.00038,7.86312]
[1649492035469,42.22,42435.1,14.7,0.68428,0.00038,7.85961]
[1649492040573,42.21,42437.28,14.7,0.68512,0.00038,7.85106]
[1649492045609,42.21,42438.64,14.7,0.68564,0.00038,7.84573]
[1649492047656,42.21,42438.96,14.7,0.68576,0.00038,7.8445]
[1649492049985,42.21,42447.93,14.7,0.68917,0.00038,7.80938]
[1649492055932,42.22,42450.5,14.7,0.69012,0.00038,7.79944]
[1649492059025,42.22,42444.67,14.7,0.68791,0.00038,7.82243]
[1649492060285,42.22,42444.58,14.7,0.68788,0.00038,7.8228]
[1649492066755,42.22,42438.63,14.7,0.68562,0.00038,7.84596]
[1649492071794,42.22,42440.64,14.7,0.68644,0.00038,7.83475]
[1649492071814,42.22,42440.64,14.7,0.68644,0.00038,7.83475]
[1649492077832,42.22,42439.5,14.7,0.68601,0.00038,7.83918]
[1649492082867,42.21,42439.51,14.7,0.68602,0.00038,7.83913]
[1649492092937,42.22,42446.89,14.7,0.68881,0.00038,7.81036]
[1649492094297,42.22,42447.76,14.7,0.68913,0.00038,7.80697]
[1649492095454,42.22,42447.82,14.7,0.68916,0.00038,7.80674]
[1649492100993,42.22,42448.28,14.7,0.68932,0.00038,7.80508]
[1649492106029,42.23,42448.99,14.7,0.68957,0.00038,7.80242]
[1649492116098,42.23,42450.19,14.7,0.69,0.00038,7.79797]
[1649492121127,42.24,42450.92,14.7,0.69026,0.00038,7.79523]
[1649492126168,42.24,42453.26,14.7,0.69113,0.00038,7.78612]
[1649492131203,42.24,42453.29,14.7,0.69118,0.00038,7.78285]
[1649492141273,42.26,42459.87,14.7,0.6936,0.00038,7.75713]
[1649492146308,42.27,42460.66,14.7,0.69387,0.00038,7.75428]
[1649492151343,42.27,42457.89,14.7,0.6928,0.00038,7.76572]
[1649492152418,42.27,42457.7,14.7,0.69272,0.00038,7.76653]
[1649492153248,42.27,42457.7,14.7,0.69272,0.00038,7.76653]
[1649492157452,42.27,42457.98,14.7,0.69286,0.00038,7.76509]
[1649492163427,42.26,42458.68,14.7,0.69314,0.00038,7.76204]
[1649492165841,42.26,42458.46,14.7,0.69306,0.00038,7.7629]
[1649492165880,42.26,42458.46,14.7,0.69306,0.00038,7.7629]
[1649492166113,42.26,42458.46,14.7,0.69306,0.00038,7.7629]
[1649492166667,42.26,42458.57,14.7,0.69311,0.00038,7.76236]
[1649492172490,42.25,42458.62,14.7,0.69316,0.00038,7.76186]
[1649492177525,42.24,42458.83,14.7,0.69326,0.00038,7.7607]
[1649492182436,42.24,42457.89,14.7,0.69294,0.00038,7.76418]
[1649492189611,42.23,42458.03,14.7,0.69304,0.00038,7.76306]
[1649492193548,42.22,42457.99,14.7,0.6931,0.00038,7.75962]
[1649492198672,42.21,42459.02,14.7,0.69353,0.00038,7.75508]
[1649492203708,42.21,42458.96,14.7,0.69353,0.00038,7.75501]
[1649492208748,42.2,42458.48,14.7,0.69338,0.00038,7.75663]
[1649492213779,42.19,42463.49,14.7,0.69528,0.00038,7.73614]
[1649492217480,42.19,42466.95,14.7,0.69659,0.00037,7.72194]
[1649492222842,42.17,42471.51,14.7,0.69837,0.00037,7.7025]
[1649492223133,42.17,42471.51,14.7,0.69837,0.00037,7.7025]
[1649492238955,42.13,42474.15,14.7,0.69953,0.00037,7.6896]
[1649492249024,42.12,42468.07,14.7,0.69729,0.00038,7.71419]
[1649492264129,42.11,42468.28,14.7,0.69748,0.00038,7.7094]
[1649492274201,42.1,42467.38,14.7,0.69717,0.00038,7.71271]
[1649492289304,42.09,42468.9,14.7,0.69779,0.00038,7.70597]
[1649492294339,42.09,42469.17,14.7,0.6979,0.00038,7.70473]
[1649492294349,42.09,42469.17,14.7,0.6979,0.00038,7.70473]
[1649492297084,42.09,42469.14,14.7,0.6979,0.00038,7.70476]
[1649492313127,42.07,42466.95,14.7,0.69719,0.00038,7.70975]
[1649492318511,42.07,42466.21,14.7,0.69693,0.00038,7.71252]
[1649492323542,42.07,42466.93,14.7,0.69722,0.00038,7.7094]
[1649492328577,42.06,42466.32,14.7,0.697,0.00038,7.71174]
[1649492340128,42.05,42466.59,14.7,0.69714,0.00038,7.71019]
[1649492345698,42.05,42466.41,14.7,0.69709,0.00038,7.7107]
[1649492355766,42.04,42464.2,14.7,0.6963,0.00038,7.71936]
[1649492360801,42.03,42464.18,14.7,0.69631,0.00038,7.71922]
[1649492365836,42.03,42463.95,14.7,0.69624,0.00038,7.71993]
[1649492371878,42.02,42463.5,14.7,0.69616,0.00038,7.7181]
[1649492377924,42.02,42463.95,14.7,0.69635,0.00038,7.71599]
[1649492382959,42.01,42464.25,14.7,0.69648,0.00038,7.71455]
[1649492387994,42.01,42465.77,14.7,0.69707,0.00038,7.70813]
[1649492399074,42.0,42465.29,14.7,0.69693,0.00038,7.70967]
[1649492402918,42.0,42464.96,14.7,0.69683,0.00038,7.7108]
[1649492408136,41.99,42457.35,14.7,0.69399,0.00038,7.74141]
[1649492409830,41.99,42457.85,14.7,0.69418,0.00038,7.73934]
[1649492411139,41.98,42458.43,14.7,0.69441,0.00038,7.73691]
[1649492416192,41.98,42460.73,14.7,0.6953,0.00038,7.72728]
[1649492421227,41.97,42460.91,14.7,0.69539,0.00038,7.72627]
[1649492426263,41.97,42461.54,14.7,0.69565,0.00038,7.72346]
[1649492431297,41.96,42460.03,14.7,0.69516,0.00038,7.72599]
[1649492436332,41.96,42458.29,14.7,0.69453,0.00038,7.73281]
[1649492441368,41.95,42459.3,14.7,0.69494,0.00038,7.72841]
[1649492446402,41.94,42459.44,14.7,0.69501,0.00038,7.72759]
[1649492452444,41.94,42459.37,14.7,0.69501,0.00038,7.72757]
[1649492455448,41.94,42460.21,14.7,0.69534,0.00038,7.72407]
[1649492460501,41.93,42459.72,14.7,0.69518,0.00038,7.72574]
[1649492465535,41.92,42460.51,14.7,0.6955,0.00038,7.7223]
[1649492470570,41.92,42459.34,14.7,0.69508,0.00038,7.72682]
[1649492475606,41.91,42459.2,14.7,0.69505,0.00038,7.72715]
[1649492480641,41.91,42458.15,14.7,0.69467,0.00038,7.73119]
[1649492486682,41.9,42459.02,14.7,0.69503,0.00038,7.72729]
[1649492491720,41.89,42458.65,14.7,0.69497,0.00038,7.72516]
[1649492492061,41.89,42458.65,14.7,0.69497,0.00038,7.72516]
[1649492502794,41.88,42452.89,14.7,0.69285,0.00038,7.74786]
[1649492512865,41.87,42451.9,14.7,0.69253,0.00038,7.75127]
[1649492517901,41.86,42452.09,14.7,0.69262,0.00038,7.75021]
[1649492522935,41.85,42452.51,14.7,0.69281,0.00038,7.74818]
[1649492528877,41.85,42456.79,14.7,0.69447,0.00038,7.73053]
[1649492534011,41.84,42457.5,14.7,0.69476,0.00038,7.72734]
[1649492538062,41.84,42457.48,14.7,0.69477,0.00038,7.72722]
[1649492539279,41.83,42457.39,14.7,0.69474,0.00038,7.72758]
[1649492545885,41.83,42442.26,14.7,0.689,0.00038,7.78826]
[1649492547672,41.82,42442.98,14.7,0.68929,0.00038,7.78522]
[1649492547680,41.82,42442.98,14.7,0.68929,0.00038,7.78522]
[1649492553127,41.82,42437.95,14.7,0.68744,0.00038,7.80154]
[1649492553669,41.82,42437.95,14.7,0.68744,0.00038,7.80154]
[1649492555248,41.82,42435.27,14.7,0.68642,0.00038,7.81199]
[1649492560230,41.81,42431.72,14.7,0.68507,0.00039,7.82577]
[1649492562892,41.81,42429.87,14.7,0.68435,0.00039,7.83301]
[1649492569260,41.81,42429.89,14.7,0.68436,0.00039,7.83296]
[1649492574295,41.81,42428.82,14.7,0.68394,0.00039,7.83715]
[1649492580127,41.81,42428.72,14.7,0.6839,0.00039,7.83756]
[1649492582962,41.81,42428.49,14.7,0.68381,0.00039,7.83846]
[1649492588398,41.8,42427.91,14.7,0.68363,0.00039,7.84031]
[1649492588426,41.8,42427.91,14.7,0.68363,0.00039,7.84031]
[1649492594440,41.79,42427.5,14.7,0.68351,0.00039,7.84141]
[1649492605520,41.77,42429.0,14.7,0.68417,0.00039,7.83475]
[1649492620627,41.75,42427.26,14.7,0.68365,0.00039,7.83714]
[1649492625660,41.75,42426.58,14.7,0.68339,0.00039,7.83978]
[1649492630695,41.75,42426.22,14.7,0.68325,0.00039,7.84118]
[1649492635731,41.74,42428.23,14.7,0.68406,0.00039,7.83301]
[1649492640766,41.73,42428.3,14.7,0.68412,0.00039,7.83238]
[1649492645800,41.72,42427.32,14.7,0.68376,0.00039,7.83599]
[1649492650836,41.73,42427.84,14.7,0.68396,0.00039,7.834]
[1649492655871,41.73,42426.13,14.7,0.6833,0.00039,7.84066]
[1649492666947,41.73,42427.09,14.7,0.68367,0.00039,7.83694]
[1649492671982,41.73,42426.82,14.7,0.68362,0.00039,7.83464]
[1649492679127,41.73,42427.27,14.7,0.68379,0.00039,7.83295]
[1649492679382,41.73,42427.27,14.7,0.68379,0.00039,7.83295]
[1649492685127,41.73,42427.23,14.7,0.68377,0.00039,7.83316]
[1649492691116,41.73,42430.57,14.7,0.68508,0.00039,7.81992]
[1649492696151,41.72,42430.26,14.7,0.68498,0.00039,7.82085]
[1649492701185,41.71,42430.17,14.7,0.68498,0.00039,7.82086]
[1649492711256,41.7,42429.65,14.7,0.68484,0.00039,7.8223]
[1649492712546,41.69,42429.49,14.8,0.68478,0.00039,7.82287]
[1649492712925,41.69,42429.49,14.8,0.68478,0.00039,7.82287]
[1649492712937,41.69,42429.49,14.8,0.68478,0.00039,7.82287]
[1649492713252,41.69,42429.49,14.8,0.68478,0.00039,7.82287]
[1649492713302,41.69,42433.89,14.8,0.68649,0.00039,7.8055]
[1649492719316,41.68,42440.39,14.8,0.68903,0.00038,7.77933]
[1649492724349,41.68,42440.17,14.8,0.68897,0.00038,7.77988]
[1649492729044,41.67,42439.57,14.8,0.68876,0.00039,7.78205]
[1649492730056,41.67,42435.72,14.8,0.68728,0.00039,7.79735]
[1649492730112,41.67,42435.72,14.8,0.68728,0.00039,7.79735]
[1649492733700,41.67,42431.98,14.8,0.68591,0.00039,7.80854]
[1649492740461,41.66,42431.79,14.8,0.68587,0.00039,7.80894]
[1649492745497,41.65,42432.54,14.8,0.68619,0.00039,7.80572]
[1649492750532,41.65,42431.91,14.8,0.68597,0.00039,7.80795]
[1649492755566,41.64,42432.84,14.8,0.68635,0.00039,7.80406]
[1649492760602,41.63,42432.8,14.8,0.68635,0.00039,7.80398]
[1649492765636,41.63,42433.98,14.8,0.68683,0.00039,7.79909]
[1649492770672,41.62,42431.87,14.8,0.68604,0.00039,7.80719]
[1649492775707,41.62,42430.55,14.8,0.68555,0.00039,7.81214]
[1649492780743,41.61,42428.47,14.8,0.68477,0.00039,7.82004]
[1649492785777,41.6,42429.47,14.8,0.68519,0.00039,7.8158]
[1649492790812,41.6,42429.85,14.8,0.68536,0.00039,7.81404]
[1649492795847,41.59,42430.54,14.8,0.68571,0.00039,7.80768]
[1649492801889,41.58,42428.18,14.8,0.68482,0.00039,7.81666]
[1649492806925,41.58,42428.13,14.8,0.68483,0.00039,7.81656]
[1649492811960,41.57,42428.02,14.8,0.68481,0.00039,7.81673]
[1649492816995,41.56,42427.73,14.8,0.68473,0.00039,7.81757]
[1649492822030,41.55,42427.19,14.8,0.68455,0.00039,7.81936]
[1649492827066,41.55,42428.6,14.8,0.68512,0.00039,7.81355]
[1649492832100,41.54,42428.34,14.8,0.68505,0.00039,7.81431]
[1649492837135,41.54,42428.59,14.8,0.68517,0.00039,7.81305]
[1649492838734,41.53,42428.63,14.8,0.68519,0.00039,7.81287]
[1649492854254,41.53,42413.14,14.8,0.67922,0.00039,7.86938]
[1649492859289,41.53,42412.95,14.8,0.67916,0.00039,7.87003]
[1649492865127,41.52,42412.72,14.8,0.67908,0.00039,7.87078]
[1649492870374,41.52,42411.78,14.8,0.67872,0.00039,7.87427]
[1649492875401,41.52,42408.93,14.8,0.67761,0.00039,7.88499]
[1649492880369,41.51,42406.3,14.8,0.6766,0.00039,7.89477]
[1649492883328,41.51,42403.18,14.8,0.67538,0.00039,7.90637]
[1649492884762,41.51,42401.54,14.8,0.67474,0.00039,7.91245]
[1649492884910,41.51,42401.54,14.8,0.67474,0.00039,7.91245]
[1649492905611,41.46,42384.49,14.8,0.66815,0.0004,7.9736]
[1649492910646,41.45,42384.15,14.8,0.66806,0.0004,7.97437]
[1649492915682,41.44,42391.71,14.8,0.67117,0.0004,7.94303]
[1649492915744,41.44,42391.71,14.8,0.67117,0.0004,7.94303]
[1649492921461,41.43,42395.32,14.8,0.67263,0.0004,7.92937]
[1649492926758,41.41,42393.82,14.8,0.67208,0.0004,7.93447]
[1649492927977,41.41,42393.8,14.8,0.67208,0.0004,7.9345]
[1649492933807,41.4,42397.2,14.8,0.67347,0.0004,7.92151]
[1649492938843,41.4,42397.1,14.8,0.67345,0.0004,7.92161]
[1649492943660,41.39,42397.26,14.8,0.67354,0.0004,7.92078]
[1649492948912,41.38,42398.83,14.8,0.6742,0.0004,7.91457]
[1649492953947,41.37,42393.67,14.8,0.67218,0.0004,7.93351]
[1649492958982,41.36,42386.03,14.8,0.66918,0.0004,7.96121]
[1649492964017,41.35,42386.88,14.8,0.66956,0.0004,7.95769]
[1649492969053,41.34,42386.4,14.8,0.66941,0.0004,7.95904]
[1649492974087,41.33,42386.58,14.8,0.66958,0.0004,7.95463]
[1649492979122,41.32,42386.85,14.8,0.66972,0.0004,7.95327]
[1649492984157,41.3,42386.63,14.8,0.66968,0.0004,7.95368]
[1649492989192,41.29,42386.01,14.8,0.66947,0.0004,7.95556]
[1649492994227,41.28,42386.62,14.8,0.66975,0.0004,7.95295]
[1649492999262,41.27,42388.18,14.8,0.67042,0.0004,7.94675]
[1649493004297,41.26,42386.05,14.8,0.66961,0.0004,7.9542]
[1649493009333,41.25,42386.29,14.8,0.66975,0.0004,7.95294]
[1649493014371,41.24,42388.2,14.8,0.67055,0.0004,7.94556]
[1649493014531,41.24,42388.2,14.8,0.67055,0.0004,7.94556]
[1649493020409,41.23,42397.37,14.8,0.67423,0.0004,7.91113]
[1649493025444,41.23,42398.0,14.8,0.67451,0.0004,7.90855]
[1649493030479,41.22,42396.7,14.8,0.67401,0.0004,7.91324]
[1649493030909,41.22,42396.7,14.8,0.67401,0.0004,7.91324]
[1649493036521,41.21,42395.57,14.8,0.67364,0.0004,7.91383]
[1649493041556,41.21,42397.49,14.8,0.67443,0.0004,7.90641]
[1649493041568,41.21,42397.49,14.8,0.67443,0.0004,7.90641]
[1649493047598,41.2,42397.14,14.8,0.67431,0.0004,7.90748]
[1649493052641,41.19,42396.36,14.8,0.67402,0.0004,7.91022]
[1649493057677,41.19,42396.3,14.8,0.67402,0.0004,7.91022]
[1649493062711,41.18,42395.01,14.8,0.67353,0.0004,7.91485]
[1649493062722,41.18,42395.01,14.8,0.67353,0.0004,7.91485]
[1649493068753,41.18,42395.04,14.8,0.67357,0.0004,7.91449]
[1649493073788,41.17,42395.34,14.8,0.67371,0.0004,7.91313]
[1649493073810,41.17,42395.34,14.8,0.67371,0.0004,7.91313]
[1649493079830,41.16,42394.78,14.8,0.67351,0.0004,7.91497]
[1649493084867,41.16,42395.37,14.8,0.67377,0.0004,7.91257]
[1649493084877,41.16,42395.37,14.8,0.67377,0.0004,7.91257]
[1649493090907,41.15,42396.07,14.8,0.67407,0.0004,7.9097]
[1649493091496,41.15,42396.07,14.8,0.67407,0.0004,7.9097]
[1649493093689,41.15,42398.11,14.8,0.67495,0.0004,7.89855]
[1649493095016,41.15,42401.39,14.8,0.67626,0.0004,7.88605]
[1649493106012,41.15,42411.03,14.8,0.68008,0.0004,7.84909]
[1649493111047,41.15,42412.39,14.8,0.68061,0.0004,7.84387]
[1649493116082,41.15,42411.46,14.8,0.68024,0.0004,7.8475]
[1649493121117,41.15,42413.21,14.8,0.68093,0.0004,7.84075]
[1649493123852,41.15,42413.56,14.8,0.68106,0.0004,7.83944]
[1649493125191,41.15,42405.43,14.8,0.67784,0.0004,7.8709]
[1649493131187,41.15,42401.69,14.8,0.67637,0.0004,7.88505]
[1649493131199,41.15,42401.69,14.8,0.67637,0.0004,7.88505]
[1649493137230,41.15,42395.92,14.8,0.67409,0.0004,7.90672]
[1649493152335,41.13,42392.75,14.8,0.67295,0.0004,7.91451]
[1649493157374,41.12,42389.23,14.8,0.67157,0.0004,7.9274]
[1649493162405,41.11,42388.77,14.8,0.67141,0.0004,7.92884]
[1649493167440,41.1,42391.91,14.8,0.6727,0.0004,7.91677]
[1649493172474,41.09,42391.2,14.8,0.67244,0.0004,7.9192]
[1649493178516,41.09,42390.49,14.8,0.67219,0.0004,7.92154]
[1649493183551,41.08,42390.37,14.8,0.67217,0.0004,7.92175]
[1649493188586,41.07,42390.05,14.8,0.67207,0.0004,7.92268]
[1649493193622,41.07,42389.0,14.8,0.67167,0.0004,7.92633]
[1649493198657,41.06,42388.81,14.8,0.67162,0.0004,7.92678]
[1649493200197,41.06,42388.84,14.8,0.67164,0.0004,7.92664]
[1649493205705,41.05,42389.03,14.8,0.67175,0.0004,7.92561]
[1649493215775,41.03,42388.77,14.8,0.67175,0.0004,7.92273]
[1649493220816,41.03,42389.37,14.8,0.67202,0.0004,7.92023]
[1649493225851,41.02,42388.91,14.8,0.67185,0.0004,7.92174]
[1649493230886,41.02,42389.36,14.8,0.67206,0.0004,7.9198]
[1649493241963,41.0,42388.77,14.8,0.67187,0.0004,7.9215]
[1649493246999,40.99,42386.71,14.8,0.67107,0.0004,7.92889]
[1649493252034,40.99,42386.85,14.8,0.67116,0.0004,7.92812]
[1649493257068,40.98,42385.84,14.8,0.67078,0.0004,7.9316]
[1649493267025,40.97,42385.85,14.8,0.67083,0.0004,7.93107]
[1649493267031,40.97,42385.85,14.8,0.67083,0.0004,7.93107]
[1649493268997,40.96,42396.05,14.8,0.67494,0.0004,7.89264]
[1649493271280,40.96,42410.72,14.8,0.68086,0.0004,7.83263]
[1649493287279,40.93,42417.49,14.8,0.68366,0.0004,7.8048]
[1649493292313,40.93,42419.01,14.8,0.68429,0.0004,7.79845]
[1649493297350,40.92,42423.09,14.8,0.68594,0.0004,7.78174]
[1649493302383,40.91,42430.48,14.8,0.68888,0.00039,7.75157]
[1649493304931,40.91,42431.64,14.8,0.68934,0.00039,7.74679]
[1649493305440,40.91,42431.76,14.8,0.6894,0.00039,7.74623]
[1649493305609,40.91,42431.76,14.8,0.6894,0.00039,7.74623]
[1649493307797,40.91,42446.8,14.8,0.6953,0.00039,7.68387]
[1649493309321,40.9,42453.75,14.8,0.69802,0.00039,7.65441]
[1649493313485,40.9,42460.64,14.8,0.7007,0.00039,7.62484]
[1649493313971,40.9,42460.64,14.8,0.7007,0.00039,7.62484]
[1649493314057,40.9,42460.64,14.8,0.7007,0.00039,7.62484]
[1649493314458,40.9,42460.64,14.8,0.7007,0.00039,7.62484]
[1649493314461,40.9,42460.64,14.8,0.7007,0.00039,7.62484]
[1649493314462,40.9,42460.64,14.8,0.7007,0.00039,7.62484]
[1649493314501,40.9,42464.13,14.8,0.70205,0.00039,7.6098]
[1649493314523,40.9,42464.13,14.8,0.70205,0.00039,7.6098]
[1649493314536,40.9,42464.13,14.8,0.70205,0.00039,7.6098]
[1649493315527,40.9,42465.7,14.8,0.70265,0.00039,7.60311]
[1649493315557,40.9,42465.7,14.8,0.70265,0.00039,7.60311]
[1649493321516,40.91,42483.51,14.8,0.70946,0.00038,7.52527]
[1649493325569,40.91,42479.02,14.8,0.70772,0.00038,7.54545]
[1649493325579,40.91,42479.02,14.8,0.70772,0.00038,7.54545]
[1649493331586,40.91,42468.24,14.8,0.70364,0.00039,7.58928]
[1649493336624,40.91,42468.68,14.8,0.70381,0.00038,7.58741]
[1649493337694,40.91,42468.53,14.8,0.70375,0.00038,7.58807]
[1649493338793,40.91,42468.53,14.8,0.70375,0.00038,7.58807]
[1649493344677,40.91,42464.47,14.8,0.70218,0.00039,7.60572]
[1649493344690,40.91,42464.47,14.8,0.70218,0.00039,7.60572]
[1649493351325,40.91,42465.88,14.8,0.70273,0.00039,7.59952]
[1649493358985,40.91,42472.22,14.8,0.70516,0.00038,7.57205]
[1649493362277,40.92,42472.24,14.8,0.70516,0.00038,7.57205]
[1649493367096,40.92,42463.84,14.8,0.70192,0.00039,7.60855]
[1649493373880,40.92,42463.78,14.8,0.70191,0.00039,7.60874]
[1649493378915,40.91,42457.95,14.8,0.69966,0.00039,7.63362]
[1649493394024,40.9,42459.72,14.8,0.70046,0.00039,7.6221]
[1649493399059,40.9,42458.52,14.8,0.7,0.00039,7.62715]
[1649493408844,40.9,42459.05,14.8,0.70022,0.00039,7.62465]
[1649493408873,40.9,42459.05,14.8,0.70022,0.00039,7.62465]
[1649493412861,40.89,42462.73,14.8,0.70165,0.00039,7.60879]
[1649493416529,40.9,42467.36,14.8,0.70344,0.00039,7.58879]
[1649493422220,40.9,42469.02,14.8,0.70407,0.00039,7.58169]
[1649493426748,40.9,42468.18,14.8,0.70374,0.00039,7.58537]
[1649493429092,40.9,42464.19,14.8,0.7022,0.00039,7.60267]
[1649493429097,40.9,42464.19,14.8,0.7022,0.00039,7.60267]
[1649493434304,40.9,42463.29,14.8,0.70186,0.00039,7.60651]
[1649493443577,40.9,42464.33,14.8,0.70224,0.00039,7.60227]
[1649493449413,40.91,42466.63,14.8,0.7031,0.00039,7.59257]
[1649493459481,40.92,42463.88,14.8,0.70207,0.00039,7.60142]
[1649493464514,40.92,42463.96,14.8,0.70208,0.00039,7.60128]
[1649493469549,40.92,42464.73,14.8,0.70237,0.00039,7.59813]
[1649493472909,40.92,42461.72,14.8,0.7012,0.00039,7.61117]
[1649493475536,40.93,42461.76,14.8,0.70121,0.00039,7.61105]
[1649493480626,40.93,42462.4,14.8,0.70144,0.00039,7.6085]
[1649493480636,40.93,42462.4,14.8,0.70144,0.00039,7.6085]
[1649493486668,40.93,42463.24,14.8,0.70175,0.00039,7.60507]
[1649493487214,40.93,42463.24,14.8,0.70175,0.00039,7.60507]
[1649493492711,40.94,42465.81,14.8,0.70272,0.00039,7.5942]
[1649493495362,40.94,42465.93,14.8,0.70275,0.00039,7.59383]
[1649493497511,40.94,42463.82,14.8,0.70194,0.00039,7.60296]
[1649493502402,40.94,42463.52,14.8,0.70181,0.00039,7.60442]
[1649493509829,40.95,42464.32,14.8,0.7021,0.00039,7.60122]
[1649493515871,40.95,42464.24,14.8,0.70211,0.00039,7.59838]
[1649493520906,40.96,42462.63,14.8,0.70147,0.00039,7.60546]
[1649493520928,40.96,42462.63,14.8,0.70147,0.00039,7.60546]
[1649493526949,40.96,42465.25,14.8,0.70246,0.00039,7.59438]
[1649493532991,40.97,42465.93,14.8,0.70271,0.00039,7.59168]
[1649493538026,40.97,42465.96,14.8,0.7027,0.00039,7.59179]
[1649493543061,40.97,42466.5,14.8,0.70289,0.00039,7.58962]
[1649493548096,40.98,42467.26,14.8,0.70316,0.00039,7.58659]
[1649493553132,40.98,42467.34,14.8,0.70318,0.00039,7.58645]
[1649493561495,40.99,42466.26,14.8,0.70273,0.00039,7.59146]
[1649493567230,41.0,42474.99,14.8,0.70605,0.00038,7.55388]
[1649493572265,41.0,42477.08,14.8,0.70689,0.00038,7.54159]
[1649493572276,41.0,42477.08,14.8,0.70689,0.00038,7.54159]
[1649493578307,41.01,42477.7,14.8,0.70711,0.00038,7.53912]
[1649493583342,41.01,42478.28,14.8,0.70731,0.00038,7.53681]
[1649493588377,41.02,42478.81,14.8,0.70749,0.00038,7.53474]
[1649493593412,41.02,42479.08,14.8,0.70757,0.00038,7.53379]
[1649493598447,41.03,42480.51,14.8,0.7081,0.00038,7.52777]
[1649493604489,41.03,42480.44,14.8,0.70804,0.00038,7.52838]
[1649493610531,41.04,42477.26,14.8,0.70681,0.00038,7.54261]
[1649493615566,41.04,42482.51,14.8,0.70879,0.00038,7.51976]
[1649493620601,41.05,42482.65,14.8,0.70882,0.00038,7.51947]
[1649493625636,41.05,42483.26,14.8,0.70902,0.00038,7.51709]
[1649493630673,41.06,42483.06,14.8,0.70892,0.00038,7.51828]
[1649493630685,41.06,42483.06,14.8,0.70892,0.00038,7.51828]
[1649493636713,41.06,42492.12,14.8,0.71244,0.00038,7.47435]
[1649493637755,41.06,42492.02,14.8,0.71241,0.00038,7.47473]
[1649493642620,41.06,42499.51,14.8,0.71525,0.00038,7.44093]
[1649493647790,41.05,42500.23,14.8,0.71552,0.00038,7.43763]
[1649493647799,41.05,42500.23,14.8,0.71552,0.00038,7.43763]
[1649493653835,41.05,42500.65,14.8,0.71568,0.00038,7.43569]
[1649493653842,41.05,42500.65,14.8,0.71568,0.00038,7.43569]
[1649493659874,41.05,42505.61,14.8,0.71754,0.00038,7.41316]
[1649493669944,41.06,42509.72,14.8,0.71906,0.00037,7.39467]
[1649493674264,41.06,42508.51,14.8,0.7186,0.00037,7.40034]
[1649493675325,41.06,42508.91,14.8,0.71874,0.00037,7.39858]
[1649493681022,41.07,42509.01,14.8,0.71877,0.00037,7.39827]
[1649493686057,41.07,42510.43,14.8,0.71928,0.00037,7.39199]
[1649493691092,41.07,42510.36,14.8,0.71931,0.00037,7.38897]
[1649493696127,41.08,42510.54,14.8,0.71936,0.00037,7.38833]
[1649493701162,41.08,42510.06,14.8,0.71917,0.00037,7.39071]
[1649493708128,41.08,42509.56,14.8,0.71896,0.00037,7.39323]
[1649493710533,41.08,42509.56,14.8,0.71896,0.00037,7.39326]
[1649493710758,41.08,42509.56,14.8,0.71896,0.00037,7.39326]
[1649493710901,41.08,42509.56,14.8,0.71896,0.00037,7.39326]
[1649493710916,41.08,42509.56,14.8,0.71896,0.00037,7.39326]
[1649493711066,41.08,42509.56,14.8,0.71896,0.00037,7.39326]
[1649493711424,41.08,42509.42,14.8,0.7189,0.00037,7.39398]
[1649493713637,41.08,42499.38,14.8,0.71513,0.00038,7.43967]
[1649493714286,41.08,42498.94,14.8,0.71497,0.00038,7.44162]
[1649493720298,41.08,42495.84,14.8,0.71381,0.00038,7.45548]
[1649493726128,41.08,42495.73,14.8,0.71378,0.00038,7.45584]
[1649493729693,41.08,42495.7,14.8,0.71377,0.00038,7.45587]
[1649493735403,41.07,42497.45,14.8,0.71445,0.00038,7.44786]
[1649493740438,41.07,42497.66,14.8,0.71453,0.00038,7.44682]
[1649493740979,41.07,42497.66,14.8,0.71453,0.00038,7.44682]
[1649493746481,41.07,42492.62,14.8,0.71264,0.00038,7.46928]
[1649493751515,41.07,42492.37,14.8,0.71263,0.00038,7.46668]
[1649493753912,41.06,42493.39,14.8,0.71302,0.00038,7.46207]
[1649493759572,41.06,42494.81,14.8,0.71358,0.00038,7.4555]
[1649493765127,41.06,42494.64,14.8,0.71353,0.00038,7.45609]
[1649493770648,41.05,42494.49,14.8,0.71348,0.00038,7.45659]
[1649493775683,41.05,42494.45,14.8,0.71348,0.00038,7.45662]
[1649493780718,41.05,42494.8,14.8,0.71362,0.00038,7.45491]
[1649493785753,41.05,42494.91,14.8,0.71368,0.00038,7.45426]
[1649493790788,41.04,42494.32,14.8,0.71347,0.00038,7.45678]
[1649493791563,41.04,42494.32,14.8,0.71347,0.00038,7.45678]
[1649493796830,41.05,42484.77,14.8,0.70983,0.00038,7.49951]
[1649493796841,41.05,42484.77,14.8,0.70983,0.00038,7.49951]
[1649493802872,41.05,42483.12,14.8,0.70918,0.00038,7.50715]
[1649493807179,41.06,42483.13,14.8,0.70916,0.00038,7.50732]
[1649493812942,41.06,42482.48,14.8,0.70895,0.00038,7.50705]
[1649493817977,41.07,42481.98,14.8,0.70873,0.00038,7.50962]
[1649493823015,41.08,42482.33,14.8,0.70882,0.00038,7.50865]
[1649493828047,41.09,42482.98,14.8,0.70902,0.00038,7.50633]
[1649493834128,41.1,42483.15,14.8,0.70906,0.00038,7.50593]
[1649493840128,41.1,42483.46,14.8,0.70914,0.00038,7.50493]
[1649493845166,41.11,42488.3,14.8,0.71097,0.00038,7.48362]
[1649493848786,41.11,42492.67,14.8,0.71263,0.00038,7.46408]
[1649493849283,41.11,42492.67,14.8,0.71263,0.00038,7.46408]
[1649493855236,41.11,42493.99,14.8,0.71313,0.00038,7.45818]
[1649493855341,41.11,42493.99,14.8,0.71313,0.00038,7.45818]
[1649493862286,41.11,42494.83,14.8,0.71344,0.00038,7.4545]
[1649493867321,41.11,42496.16,14.8,0.71394,0.00038,7.44857]
[1649493872357,41.11,42494.26,14.8,0.71328,0.00038,7.45368]
[1649493877390,41.11,42494.59,14.8,0.7134,0.00038,7.45224]
[1649493880377,41.11,42493.0,14.8,0.7128,0.00038,7.45939]
[1649493883710,41.11,42479.72,14.8,0.70773,0.00038,7.51853]
[1649493889475,41.13,42479.18,14.8,0.70748,0.00038,7.52147]
[1649493894515,41.13,42482.24,14.8,0.70861,0.00038,7.5084]
[1649493894526,41.13,42482.24,14.8,0.70861,0.00038,7.5084]
[1649493900560,41.14,42480.49,14.8,0.70792,0.00038,7.51637]
[1649493905592,41.14,42476.62,14.8,0.70643,0.00038,7.53346]
[1649493910628,41.14,42481.33,14.8,0.70822,0.00038,7.51298]
[1649493915662,41.15,42479.08,14.8,0.70734,0.00038,7.52305]
[1649493920697,41.15,42478.54,14.8,0.70713,0.00038,7.52554]
[1649493920708,41.15,42478.54,14.8,0.70713,0.00038,7.52554]
[1649493921990,41.15,42475.95,14.8,0.70614,0.00038,7.53686]
[1649493927746,41.16,42472.61,14.8,0.70482,0.00038,7.5518]
[1649493932781,41.16,42472.9,14.8,0.70497,0.00038,7.5474]
[1649493932790,41.16,42472.9,14.8,0.70497,0.00038,7.5474]
[1649493938823,41.17,42472.21,14.8,0.70467,0.00038,7.55078]
[1649493943858,41.18,42471.95,14.8,0.70455,0.00038,7.55223]
[1649493948895,41.18,42471.1,14.8,0.7042,0.00038,7.55621]
[1649493953268,41.19,42467.35,14.8,0.70274,0.00038,7.57254]
[1649493958965,41.19,42465.54,14.8,0.70203,0.00038,7.58053]
[1649493963999,41.2,42465.34,14.8,0.70194,0.00038,7.58154]
[1649493969127,41.2,42464.99,14.8,0.70179,0.00038,7.58322]
[1649493970286,41.2,42465.0,14.8,0.70179,0.00038,7.5832]
[1649493976083,41.2,42465.62,14.8,0.70201,0.00038,7.58074]
[1649493981118,41.21,42465.31,14.8,0.70186,0.00038,7.58237]
[1649493986153,41.22,42465.81,14.8,0.70202,0.00038,7.5806]
[1649493991188,41.22,42466.15,14.8,0.70218,0.00038,7.57609]
[1649493996223,41.23,42465.73,14.8,0.70199,0.00038,7.57822]
[1649494001258,41.24,42465.94,14.8,0.70204,0.00038,7.57767]
[1649494006293,41.25,42466.87,14.8,0.70237,0.00038,7.57408]
[1649494011328,41.25,42466.78,14.8,0.7023,0.00038,7.57481]
[1649494016363,41.26,42466.79,14.8,0.70227,0.00038,7.57514]
[1649494023127,41.27,42466.41,14.8,0.70209,0.00038,7.57726]
[1649494028447,41.28,42466.51,14.8,0.70209,0.00038,7.57727]
[1649494033482,41.29,42466.66,14.8,0.70211,0.00038,7.577]
[1649494040532,41.3,42466.61,14.8,0.70205,0.00038,7.57767]
[1649494045566,41.3,42466.68,14.8,0.70205,0.00038,7.57774]
[1649494046694,41.3,42466.68,14.8,0.70205,0.00038,7.57774]
[1649494062685,41.31,42450.59,14.8,0.69587,0.00039,7.64259]
[1649494067279,41.31,42449.91,14.8,0.6956,0.00039,7.64549]
[1649494070086,41.32,42447.84,14.8,0.69479,0.00039,7.65412]
[1649494070092,41.32,42447.84,14.8,0.69479,0.00039,7.65412]
[1649494074291,41.32,42443.29,14.8,0.69301,0.00039,7.67294]
[1649494074880,41.32,42435.73,14.8,0.69007,0.00039,7.70377]
[1649494074883,41.32,42435.73,14.8,0.69007,0.00039,7.70377]
[1649494078078,41.32,42433.92,14.8,0.68937,0.00039,7.71103]
[1649494078080,41.32,42433.92,14.8,0.68937,0.00039,7.71103]
[1649494082653,41.31,42435.92,14.8,0.69015,0.00039,7.70285]
[1649494082659,41.31,42435.92,14.8,0.69015,0.00039,7.70285]
[1649494082774,41.31,42435.92,14.8,0.69015,0.00039,7.70285]
[1649494082775,41.31,42435.92,14.8,0.69015,0.00039,7.70285]
[1649494084886,41.31,42433.71,14.8,0.6893,0.00039,7.71174]
[1649494084889,41.31,42433.71,14.8,0.6893,0.00039,7.71174]
[1649494088191,41.31,42420.24,14.8,0.68402,0.00039,7.7653]
[1649494088217,41.31,42420.24,14.8,0.68402,0.00039,7.7653]
[1649494088289,41.31,42420.24,14.8,0.68402,0.00039,7.7653]
[1649494088396,41.31,42420.24,14.8,0.68402,0.00039,7.7653]
[1649494089725,41.31,42420.55,14.8,0.68413,0.00039,7.76422]
[1649494094909,41.32,42409.11,14.8,0.67957,0.0004,7.80921]
[1649494098583,41.33,42408.68,14.8,0.67937,0.0004,7.81111]
[1649494101426,41.33,42408.32,14.8,0.67921,0.0004,7.81271]
[1649494101431,41.33,42408.32,14.8,0.67921,0.0004,7.81271]
[1649494117063,41.36,42412.5,14.8,0.68083,0.0004,7.79409]
[1649494122098,41.36,42412.44,14.8,0.6808,0.0004,7.79444]
[1649494127133,41.36,42413.51,14.8,0.68121,0.0004,7.79038]
[1649494132168,41.36,42412.02,14.8,0.68062,0.0004,7.79623]
[1649494132178,41.36,42412.02,14.8,0.68062,0.0004,7.79623]
[1649494138212,41.36,42412.81,14.8,0.68092,0.0004,7.79328]
[1649494143051,41.37,42412.75,14.8,0.68089,0.0004,7.79353]
[1649494148280,41.37,42412.83,14.8,0.68091,0.0004,7.79338]
[1649494153315,41.37,42412.68,14.8,0.68085,0.0004,7.79401]
[1649494158350,41.37,42419.23,14.8,0.68342,0.00039,7.76861]
[1649494163391,41.38,42421.88,14.8,0.68444,0.00039,7.75842]
[1649494168420,41.39,42419.51,14.8,0.68348,0.00039,7.76798]
[1649494173458,41.39,42419.44,14.8,0.6835,0.00039,7.76502]
[1649494178491,41.39,42421.28,14.8,0.6842,0.00039,7.758]
[1649494183527,41.4,42426.21,14.8,0.68611,0.00039,7.73882]
[1649494188561,41.41,42421.98,14.8,0.68443,0.00039,7.7558]
[1649494193596,41.41,42421.33,14.8,0.68415,0.00039,7.75857]
[1649494198631,41.42,42419.93,14.8,0.68358,0.00039,7.76426]
[1649494203667,41.42,42419.95,14.8,0.68357,0.00039,7.76441]
[1649494208702,41.43,42420.78,14.8,0.68387,0.00039,7.76137]
[1649494213736,41.43,42422.44,14.8,0.6845,0.00039,7.75506]
[1649494218771,41.44,42421.64,14.8,0.68417,0.00039,7.75843]
[1649494223806,41.45,42424.83,14.8,0.6854,0.00039,7.74609]
[1649494228841,41.45,42423.96,14.8,0.68503,0.00039,7.74979]
[1649494233876,41.46,42423.98,14.8,0.68508,0.00039,7.74656]
[1649494238911,41.46,42424.05,14.8,0.68508,0.00039,7.74652]
[1649494243946,41.47,42423.77,14.8,0.68495,0.00039,7.74787]
[1649494248981,41.48,42425.46,14.8,0.68559,0.00039,7.74144]
[1649494254016,41.48,42424.99,14.8,0.68538,0.00039,7.74358]
[1649494259052,41.49,42425.14,14.8,0.68541,0.00039,7.74324]
[1649494265095,41.5,42426.06,14.8,0.68574,0.00039,7.73994]
[1649494270129,41.5,42424.92,14.8,0.68527,0.00039,7.74468]
[1649494274738,41.51,42424.94,14.8,0.68526,0.00039,7.74481]
[1649494274743,41.51,42424.94,14.8,0.68526,0.00039,7.74481]
[1649494280199,41.51,42415.03,14.8,0.68135,0.00039,7.78366]
[1649494282580,41.51,42416.13,14.8,0.68178,0.00039,7.77943]
[1649494284792,41.51,42416.26,14.8,0.68183,0.00039,7.77897]
[1649494290269,41.51,42416.29,14.8,0.68183,0.00039,7.77895]
[1649494293928,41.52,42416.27,14.8,0.68187,0.00039,7.77572]
[1649494299332,41.52,42416.7,14.8,0.68203,0.00039,7.77415]
[1649494299352,41.52,42416.7,14.8,0.68203,0.00039,7.77415]
[1649494305374,41.52,42417.71,14.8,0.68241,0.00039,7.77038]
[1649494310409,41.53,42418.55,14.8,0.68274,0.00039,7.7672]
[1649494311152,41.53,42425.03,14.8,0.68528,0.00039,7.74187]
[1649494315401,41.53,42426.81,14.8,0.68596,0.00039,7.735]
[1649494315421,41.53,42426.81,14.8,0.68596,0.00039,7.735]
[1649494318231,41.54,42434.76,14.8,0.68905,0.00039,7.70352]
[1649494318242,41.54,42434.76,14.8,0.68905,0.00039,7.70352]
[1649494318612,41.54,42435.31,14.8,0.68925,0.00039,7.70141]
[1649494323609,41.55,42439.91,14.8,0.691,0.00039,7.68337]
[1649494345655,41.56,42461.17,14.8,0.69916,0.00038,7.59632]
[1649494350508,41.56,42467.38,14.8,0.70155,0.00038,7.56997]
[1649494353834,41.56,42466.24,14.8,0.70119,0.00038,7.57125]
[1649494359753,41.55,42466.88,14.8,0.70145,0.00038,7.56835]
[1649494364659,41.55,42468.18,14.8,0.70195,0.00038,7.56277]
[1649494369824,41.55,42467.61,14.8,0.70175,0.00038,7.56503]
[1649494373082,41.55,42466.88,14.8,0.70148,0.00038,7.56803]
[1649494378341,41.54,42469.89,14.8,0.70264,0.00038,7.55514]
[1649494383828,41.54,42469.76,14.8,0.7026,0.00038,7.55561]
[1649494386564,41.54,42470.26,14.8,0.70279,0.00038,7.55343]
[1649494391977,41.54,42471.31,14.8,0.7032,0.00038,7.54892]
[1649494391988,41.54,42471.31,14.8,0.7032,0.00038,7.54892]
[1649494398019,41.54,42471.42,14.8,0.70324,0.00038,7.54841]
[1649494403055,41.54,42472.04,14.8,0.70348,0.00038,7.54573]
[1649494408089,41.54,42471.87,14.8,0.70342,0.00038,7.54641]
[1649494413124,41.54,42472.27,14.8,0.70364,0.00038,7.54123]
[1649494418159,41.54,42472.54,14.8,0.70374,0.00038,7.54003]
[1649494423194,41.54,42472.28,14.8,0.70364,0.00038,7.54115]
[1649494428229,41.54,42471.45,14.8,0.70333,0.00038,7.54468]
[1649494433265,41.54,42473.55,14.8,0.70413,0.00038,7.53566]
[1649494438299,41.54,42473.66,14.8,0.70417,0.00038,7.5352]
[1649494443334,41.54,42474.18,14.8,0.70437,0.00038,7.53299]
[1649494448370,41.54,42475.19,14.8,0.70476,0.00038,7.52865]
[1649494448913,41.54,42475.19,14.8,0.70476,0.00038,7.52865]
[1649494454411,41.54,42483.56,14.8,0.70793,0.00038,7.49259]
[1649494464481,41.54,42485.33,14.8,0.70858,0.00038,7.4851]
[1649494469516,41.55,42483.43,14.8,0.70785,0.00038,7.4935]
[1649494474551,41.55,42485.03,14.8,0.70851,0.00038,7.4832]
[1649494479590,41.55,42484.67,14.8,0.70836,0.00038,7.48491]
[1649494484621,41.55,42485.23,14.8,0.70856,0.00038,7.48257]
[1649494489656,41.55,42484.37,14.8,0.70823,0.00038,7.48646]
[1649494494691,41.56,42484.36,14.8,0.70821,0.00038,7.4866]
[1649494499726,41.56,42484.51,14.8,0.70826,0.00038,7.48606]
[1649494504761,41.56,42483.4,14.8,0.70783,0.00038,7.49102]
[1649494509797,41.56,42485.16,14.8,0.70849,0.00038,7.48346]
[1649494514833,41.57,42483.24,14.8,0.70775,0.00038,7.49193]
[1649494519869,41.57,42482.81,14.8,0.70758,0.00038,7.49387]
[1649494524903,41.57,42482.85,14.8,0.70759,0.00038,7.49379]
[1649494529939,41.57,42482.99,14.8,0.70764,0.00038,7.49327]
[1649494534973,41.57,42483.04,14.8,0.70771,0.00038,7.48963]
[1649494540008,41.57,42483.1,14.8,0.70773,0.00038,7.48948]
[1649494545043,41.58,42484.13,14.8,0.70811,0.00038,7.48513]
[1649494546465,41.58,42484.22,14.8,0.70814,0.00038,7.48476]
[1649494547122,41.58,42484.34,14.8,0.70818,0.00038,7.48427]
[1649494553102,41.58,42480.98,14.8,0.70691,0.00038,7.49887]
[1649494553139,41.58,42480.98,14.8,0.70691,0.00038,7.49887]
[1649494559142,41.58,42482.73,14.8,0.70756,0.00038,7.49139]
[1649494564176,41.58,42483.32,14.8,0.70778,0.00038,7.4889]
[1649494569215,41.58,42482.65,14.8,0.70752,0.00038,7.4919]
[1649494574249,41.58,42482.86,14.8,0.70759,0.00038,7.49108]
[1649494579284,41.59,42483.25,14.8,0.70773,0.00038,7.48948]
[1649494584319,41.59,42483.67,14.8,0.70788,0.00038,7.48775]
[1649494589354,41.59,42485.07,14.8,0.7084,0.00038,7.48176]
[1649494594389,41.59,42486.57,14.8,0.70902,0.00038,7.47188]
[1649494600431,41.6,42486.6,14.8,0.70902,0.00038,7.47194]
[1649494605466,41.6,42485.37,14.8,0.70854,0.00038,7.47741]
[1649494611128,41.6,42484.8,14.8,0.70831,0.00038,7.48007]
[1649494615675,41.6,42481.87,14.8,0.7072,0.00038,7.49286]
[1649494615694,41.6,42481.87,14.8,0.7072,0.00038,7.49286]
[1649494615793,41.6,42481.87,14.8,0.7072,0.00038,7.49286]
[1649494616581,41.6,42479.81,14.8,0.70642,0.00038,7.50176]
[1649494622587,41.6,42474.43,14.8,0.70438,0.00038,7.52479]
[1649494626204,41.6,42470.39,14.8,0.70285,0.00038,7.54193]
[1649494629960,41.6,42463.75,14.8,0.70032,0.00038,7.56985]
[1649494635678,41.59,42450.57,14.8,0.69528,0.00039,7.6244]
[1649494640575,41.59,42446.27,14.8,0.69362,0.00039,7.64193]
[1649494641671,41.59,42446.37,14.8,0.69366,0.00039,7.64155]
[1649494642428,41.59,42446.36,14.8,0.69366,0.00039,7.64158]
[1649494643774,41.58,42448.96,14.8,0.69467,0.00039,7.63087]
[1649494649662,41.58,42459.01,14.8,0.69856,0.00038,7.58908]
[1649494654811,41.58,42456.85,14.8,0.69782,0.00039,7.59431]
[1649494659849,41.57,42456.4,14.8,0.69766,0.00039,7.59595]
[1649494659858,41.57,42456.4,14.8,0.69766,0.00039,7.59595]
[1649494665888,41.56,42456.28,14.8,0.69764,0.00039,7.59615]
[1649494675366,41.55,42455.58,14.8,0.69741,0.00039,7.59863]
[1649494675385,41.55,42455.58,14.8,0.69741,0.00039,7.59863]
[1649494680995,41.55,42454.24,14.8,0.69693,0.00039,7.60388]
[1649494686030,41.54,42454.01,14.8,0.69686,0.00039,7.60456]
[1649494686050,41.54,42454.01,14.8,0.69686,0.00039,7.60456]
[1649494692071,41.53,42457.18,14.8,0.69811,0.00039,7.59105]
[1649494702142,41.53,42462.38,14.8,0.70014,0.00038,7.56894]
[1649494707176,41.53,42462.61,14.8,0.70024,0.00038,7.56787]
[1649494712211,41.52,42463.27,14.8,0.70057,0.00038,7.56148]
[1649494717246,41.52,42461.29,14.8,0.69981,0.00038,7.56974]
[1649494722281,41.52,42461.32,14.8,0.69984,0.00038,7.56944]
[1649494727316,41.52,42461.02,14.8,0.69973,0.00038,7.57058]
[1649494734128,41.51,42461.09,14.8,0.69978,0.00038,7.57011]
[1649494739404,41.51,42461.95,14.8,0.70012,0.00038,7.56633]
[1649494744440,41.51,42461.84,14.8,0.70009,0.00038,7.56668]
[1649494749475,41.5,42462.08,14.8,0.70019,0.00038,7.56557]
[1649494754511,41.5,42462.73,14.8,0.70045,0.00038,7.56272]
[1649494759545,41.5,42462.22,14.8,0.70025,0.00038,7.56486]
[1649494764579,41.5,42462.14,14.8,0.70023,0.00038,7.56506]
[1649494769614,41.5,42462.21,14.8,0.70027,0.00038,7.56462]
[1649494779687,41.49,42462.01,14.8,0.70028,0.00038,7.56179]
[1649494789754,41.49,42463.04,14.8,0.70069,0.00038,7.55723]
[1649494799824,41.49,42467.9,14.8,0.70257,0.00038,7.53652]
[1649494803541,41.49,42469.18,14.8,0.70306,0.00038,7.53107]
[1649494805908,41.49,42473.3,14.8,0.70463,0.00038,7.51345]
[1649494805915,41.49,42473.3,14.8,0.70463,0.00038,7.51345]
[1649494809084,41.48,42480.05,14.8,0.70723,0.00038,7.48408]
[1649494809091,41.48,42480.05,14.8,0.70723,0.00038,7.48408]
[1649494809093,41.48,42480.05,14.8,0.70723,0.00038,7.48408]
[1649494814930,41.48,42484.98,14.8,0.70913,0.00038,7.46228]
[1649494819965,41.47,42484.57,14.8,0.70899,0.00038,7.46379]
[1649494820005,41.47,42484.57,14.8,0.70899,0.00038,7.46379]
[1649494826006,41.47,42484.58,14.8,0.70902,0.00038,7.46347]
[1649494831043,41.46,42483.86,14.8,0.70883,0.00038,7.46286]
[1649494836078,41.46,42483.96,14.8,0.7089,0.00038,7.46215]
[1649494841113,41.45,42484.26,14.8,0.70903,0.00038,7.46061]
[1649494843158,41.45,42482.31,14.8,0.7083,0.00038,7.46902]
[1649494843164,41.45,42482.31,14.8,0.7083,0.00038,7.46902]
[1649494843181,41.45,42482.31,14.8,0.7083,0.00038,7.46902]
[1649494856219,41.46,42477.0,14.8,0.70623,0.00038,7.49266]
[1649494862261,41.47,42477.33,14.8,0.70633,0.00038,7.49147]
[1649494867295,41.47,42476.88,14.8,0.70614,0.00038,7.49363]
[1649494872330,41.47,42477.18,14.8,0.70624,0.00038,7.49254]
[1649494877365,41.48,42477.6,14.8,0.70638,0.00038,7.49091]
[1649494880351,41.48,42473.97,14.8,0.70499,0.00038,7.50665]
[1649494885422,41.48,42473.46,14.8,0.70478,0.00038,7.50898]
[1649494887508,41.48,42472.99,14.8,0.7046,0.00038,7.51103]
[1649494893478,41.48,42472.53,14.8,0.70448,0.00038,7.5097]
[1649494898513,41.49,42471.17,14.8,0.70395,0.00038,7.51563]
[1649494904559,41.49,42471.33,14.8,0.704,0.00038,7.51506]
[1649494909594,41.49,42471.81,14.8,0.70418,0.00038,7.51308]
[1649494914629,41.49,42472.02,14.8,0.70425,0.00038,7.51227]
[1649494924699,41.49,42471.78,14.8,0.70415,0.00038,7.51332]
[1649494929734,41.49,42470.3,14.8,0.70359,0.00038,7.51957]
[1649494937626,41.49,42470.44,14.8,0.70366,0.00038,7.51887]
[1649494942825,41.49,42470.57,14.8,0.70371,0.00038,7.51824]
[1649494943504,41.49,42470.57,14.8,0.70371,0.00038,7.51824]
[1649494948867,41.49,42470.87,14.8,0.70383,0.00038,7.51688]
[1649494953903,41.48,42470.83,14.8,0.70389,0.00038,7.51348]
[1649494958174,41.48,42467.83,14.8,0.70275,0.00038,7.52626]
[1649494959867,41.48,42467.71,14.8,0.7027,0.00038,7.52676]
[1649494962250,41.48,42465.17,14.8,0.70173,0.00038,7.5375]
[1649494967608,41.48,42460.87,14.8,0.70006,0.00039,7.55582]
[1649494973035,41.49,42459.49,14.8,0.69951,0.00039,7.56183]
[1649494973046,41.49,42459.49,14.8,0.69951,0.00039,7.56183]
[1649494973299,41.49,42459.49,14.8,0.69951,0.00039,7.56183]
[1649494979078,41.49,42459.68,14.8,0.69959,0.00039,7.56103]
[1649494984114,41.49,42459.07,14.8,0.69935,0.00039,7.56362]
[1649494989127,41.49,42459.26,14.8,0.69942,0.00039,7.56281]
[1649494994183,41.49,42458.7,14.8,0.69921,0.00039,7.56513]
[1649494994195,41.49,42458.7,14.8,0.69921,0.00039,7.56513]
[1649495000226,41.49,42458.72,14.8,0.69922,0.00039,7.56502]
[1649495006268,41.49,42458.52,14.8,0.69912,0.00039,7.5661]
[1649495012309,41.5,42458.52,14.8,0.69916,0.00039,7.56294]
[1649495023387,41.51,42458.27,14.8,0.69901,0.00039,7.56459]
[1649495028789,41.51,42460.44,14.8,0.69985,0.00039,7.55545]
[1649495036477,41.51,42459.28,14.8,0.69939,0.00039,7.56041]
[1649495041514,41.51,42459.39,14.8,0.69944,0.00039,7.55996]
[1649495051582,41.51,42459.4,14.8,0.69943,0.00039,7.55998]
[1649495056617,41.51,42459.46,14.8,0.69946,0.00039,7.55975]
[1649495056642,41.51,42459.46,14.8,0.69946,0.00039,7.55975]
[1649495062660,41.52,42458.24,14.8,0.69896,0.00039,7.56518]
[1649495067694,41.52,42458.37,14.8,0.69899,0.00039,7.56481]
[1649495072733,41.52,42457.36,14.8,0.69867,0.00039,7.56553]
[1649495072745,41.52,42457.36,14.8,0.69867,0.00039,7.56553]
[1649495078786,41.52,42456.04,14.8,0.69816,0.00039,7.57103]
[1649495084817,41.53,42455.49,14.8,0.69793,0.00039,7.57358]
[1649495089852,41.53,42455.37,14.8,0.69786,0.00039,7.57425]
[1649495094887,41.54,42455.23,14.8,0.69779,0.00039,7.57503]
[1649495099922,41.54,42456.64,14.8,0.69832,0.00039,7.56935]
[1649495104957,41.54,42457.05,14.8,0.69848,0.00039,7.56758]
[1649495109995,41.54,42456.81,14.8,0.69839,0.00039,7.56856]
[1649495115029,41.54,42456.86,14.8,0.69841,0.00039,7.56832]
[1649495121072,41.54,42456.34,14.8,0.69822,0.00039,7.57045]
[1649495126106,41.54,42456.24,14.8,0.69819,0.00039,7.5708]
[1649495133127,41.53,42456.42,14.8,0.69832,0.00039,7.56653]
[1649495138190,41.53,42456.45,14.8,0.69834,0.00039,7.56638]
[1649495148261,41.52,42447.49,14.8,0.69491,0.00039,7.60302]
[1649495148517,41.52,42447.49,14.8,0.69491,0.00039,7.60302]
[1649495152862,41.52,42447.57,14.8,0.69497,0.00039,7.60245]
[1649495158330,41.51,42449.43,14.8,0.69572,0.00039,7.59439]
[1649495163366,41.5,42449.92,14.8,0.69594,0.00039,7.59207]
[1649495168400,41.5,42449.43,14.8,0.69578,0.00039,7.59377]
[1649495173435,41.49,42449.93,14.8,0.696,0.00039,7.59143]
[1649495178472,41.48,42450.37,14.8,0.6962,0.00039,7.5893]
[1649495184128,41.48,42449.97,14.8,0.69607,0.00039,7.59064]
[1649495189547,41.47,42451.33,14.8,0.69662,0.00039,7.58474]
[1649495194583,41.46,42451.17,14.8,0.69664,0.00039,7.58168]
[1649495199617,41.46,42450.35,14.8,0.69635,0.00039,7.58481]
[1649495204652,41.45,42451.82,14.8,0.69694,0.00039,7.57849]
[1649495207578,41.45,42451.83,14.8,0.69695,0.00039,7.57837]
[1649495208993,41.45,42455.56,14.8,0.6984,0.00039,7.56274]
[1649495209002,41.45,42455.56,14.8,0.6984,0.00039,7.56274]
[1649495215729,41.45,42463.63,14.8,0.70152,0.00039,7.52868]
[1649495220764,41.45,42464.82,14.8,0.70199,0.00039,7.5235]
[1649495225799,41.45,42467.77,14.8,0.70313,0.00038,7.51084]
[1649495230817,41.45,42467.08,14.8,0.70287,0.00038,7.51374]
[1649495235869,41.44,42462.23,14.8,0.70102,0.00039,7.53416]
[1649495240907,41.44,42463.38,14.8,0.70148,0.00039,7.52913]
[1649495245942,41.44,42465.57,14.8,0.70233,0.00039,7.5197]
[1649495250981,41.43,42465.35,14.8,0.70226,0.00039,7.52053]
[1649495256012,41.43,42462.73,14.8,0.70132,0.00039,7.52807]
[1649495261048,41.43,42464.34,14.8,0.70195,0.00039,7.5211]
[1649495267089,41.43,42465.82,14.8,0.70253,0.00039,7.51467]
[1649495272125,41.42,42465.26,14.8,0.70233,0.00039,7.51693]
[1649495277127,41.42,42464.76,14.8,0.70215,0.00039,7.51896]
[1649495282194,41.42,42464.31,14.8,0.70198,0.00039,7.52077]
[1649495287229,41.42,42464.68,14.8,0.70213,0.00039,7.51909]
[1649495292264,41.42,42464.79,14.8,0.70218,0.00039,7.51854]
[1649495297299,41.41,42464.75,14.8,0.70218,0.00039,7.51859]
[1649495302335,41.41,42463.18,14.8,0.70158,0.00039,7.52516]
[1649495307370,41.41,42464.48,14.8,0.70209,0.00039,7.51951]
[1649495312405,41.41,42464.58,14.8,0.7022,0.00039,7.5155]
[1649495317440,41.41,42464.65,14.8,0.70224,0.00039,7.5151]
[1649495323483,41.4,42464.68,14.8,0.70226,0.00039,7.51487]
[1649495328517,41.4,42463.33,14.8,0.70175,0.00039,7.52054]
[1649495329809,41.4,42463.33,14.8,0.70175,0.00039,7.5205]
[1649495335574,41.39,42455.39,14.8,0.6987,0.00039,7.55381]
[1649495340602,41.39,42454.83,14.8,0.69851,0.00039,7.55589]
[1649495346128,41.38,42455.17,14.8,0.69867,0.00039,7.55414]
[1649495357722,41.37,42458.94,14.8,0.70017,0.00039,7.53777]
[1649495364472,41.37,42461.02,14.8,0.701,0.00039,7.52872]
[1649495369804,41.37,42464.3,14.8,0.70227,0.00039,7.51465]
[1649495374839,41.36,42463.88,14.8,0.70218,0.00039,7.51288]
[1649495379874,41.36,42463.65,14.8,0.7021,0.00039,7.51379]
[1649495384909,41.36,42463.67,14.8,0.70212,0.00039,7.51363]
[1649495389944,41.36,42464.16,14.8,0.70231,0.00039,7.51145]
[1649495395986,41.36,42464.11,14.8,0.7023,0.00039,7.51157]
[1649495401021,41.36,42463.8,14.8,0.70219,0.00039,7.5128]
[1649495406056,41.35,42463.54,14.8,0.7021,0.00039,7.51381]
[1649495411095,41.35,42462.23,14.8,0.7016,0.00039,7.51929]
[1649495416129,41.35,42462.92,14.8,0.70187,0.00039,7.51628]
[1649495422171,41.35,42464.97,14.8,0.70267,0.00039,7.50745]
[1649495427207,41.35,42464.4,14.8,0.70246,0.00039,7.50981]
[1649495432241,41.35,42464.02,14.8,0.70238,0.00039,7.50788]
[1649495437276,41.34,42464.04,14.8,0.7024,0.00039,7.50772]
[1649495442311,41.34,42463.88,14.8,0.70234,0.00039,7.50834]
[1649495447346,41.34,42461.41,14.8,0.70139,0.00039,7.51878]
[1649495452381,41.34,42461.73,14.8,0.70153,0.00039,7.5173]
[1649495457416,41.34,42461.49,14.8,0.70144,0.00039,7.51819]
[1649495462452,41.33,42462.0,14.8,0.70165,0.00039,7.51594]
[1649495467486,41.33,42462.46,14.8,0.70184,0.00039,7.51389]
[1649495472522,41.33,42462.99,14.8,0.70205,0.00039,7.51155]
[1649495478128,41.33,42463.54,14.8,0.70227,0.00039,7.50911]
[1649495483599,41.33,42462.7,14.8,0.70195,0.00039,7.5126]
[1649495488633,41.33,42463.75,14.8,0.70236,0.00039,7.50806]
[1649495493669,41.32,42465.47,14.8,0.7031,0.00039,7.49715]
[1649495508774,41.32,42464.47,14.8,0.70272,0.00039,7.50134]
[1649495513810,41.32,42464.43,14.8,0.70271,0.00039,7.50148]
[1649495518843,41.32,42464.37,14.8,0.70269,0.00039,7.50169]
[1649495523880,41.32,42464.76,14.8,0.70284,0.00039,7.5]
[1649495528913,41.32,42463.55,14.8,0.70237,0.00039,7.50514]
[1649495533949,41.32,42463.79,14.8,0.70247,0.00039,7.50408]
[1649495538983,41.32,42463.38,14.8,0.70232,0.00039,7.50576]
[1649495544018,41.32,42464.19,14.8,0.70264,0.00039,7.50225]
[1649495549053,41.32,42464.29,14.8,0.70268,0.00039,7.5018]
[1649495554088,41.32,42463.76,14.8,0.70254,0.00039,7.50053]
[1649495559123,41.31,42464.35,14.8,0.70277,0.00039,7.49799]
[1649495564158,41.31,42464.28,14.8,0.70274,0.00039,7.49827]
[1649495569193,41.31,42464.73,14.8,0.70292,0.00039,7.49628]
[1649495579264,41.31,42465.98,14.8,0.70341,0.00039,7.49091]
[1649495584298,41.31,42467.55,14.8,0.70402,0.00039,7.4841]
[1649495589334,41.31,42471.04,14.8,0.70539,0.00039,7.4687]
[1649495594373,41.3,42470.5,14.8,0.70522,0.00039,7.47068]
[1649495611487,41.3,42468.4,14.8,0.70446,0.00039,7.47639]
[1649495616523,41.3,42469.82,14.8,0.705,0.00039,7.47036]
[1649495621557,41.3,42471.43,14.8,0.70565,0.00039,7.46301]
[1649495626592,41.29,42472.39,14.8,0.70603,0.00039,7.45875]
[1649495631628,41.29,42471.8,14.8,0.70582,0.00039,7.46109]
[1649495636663,41.28,42471.33,14.8,0.70567,0.00039,7.46278]
[1649495641700,41.28,42471.73,14.8,0.70582,0.00039,7.46106]
[1649495644026,41.28,42472.8,14.8,0.70625,0.00039,7.45627]
[1649495649754,41.27,42473.1,14.8,0.70641,0.00039,7.45444]
[1649495654788,41.26,42473.07,14.8,0.70643,0.00039,7.45413]
[1649495660830,41.25,42473.21,14.8,0.70653,0.00039,7.45304]
[1649495665865,41.24,42473.1,14.8,0.70652,0.00039,7.45312]
[1649495670900,41.24,42472.84,14.8,0.70645,0.00039,7.45387]
[1649495674008,41.23,42472.8,14.8,0.70653,0.00039,7.45026]
[1649495679964,41.22,42473.16,14.8,0.7067,0.00039,7.44822]
[1649495685127,41.22,42474.43,14.8,0.70719,0.00039,7.44278]
[1649495691040,41.22,42474.4,14.8,0.70719,0.00039,7.44274]
[1649495697082,41.21,42473.65,14.8,0.70694,0.00039,7.44555]
[1649495703124,41.2,42472.8,14.8,0.70665,0.00039,7.44884]
[1649495709127,41.19,42472.77,14.8,0.70668,0.00039,7.44848]
[1649495715127,41.19,42472.15,14.8,0.70648,0.00039,7.45073]
[1649495720243,41.18,42472.35,14.8,0.70659,0.00039,7.44946]
[1649495732327,41.18,42468.4,14.8,0.70509,0.00039,7.46352]
[1649495737362,41.19,42469.13,14.8,0.70536,0.00039,7.46054]
[1649495744417,41.19,42468.88,14.8,0.70525,0.00039,7.46183]
[1649495749446,41.19,42469.54,14.8,0.70551,0.00039,7.45887]
[1649495754481,41.19,42469.7,14.8,0.70559,0.00039,7.45791]
[1649495759516,41.18,42469.58,14.8,0.70557,0.00039,7.45817]
[1649495761888,41.18,42469.17,14.8,0.70542,0.00039,7.45984]
[1649495772607,41.18,42458.79,14.8,0.7014,0.00039,7.50454]
[1649495777642,41.18,42458.65,14.8,0.70135,0.00039,7.50508]
[1649495782677,41.17,42458.38,14.8,0.70124,0.00039,7.5062]
[1649495787714,41.17,42458.47,14.8,0.70128,0.00039,7.50576]
[1649495793127,41.17,42458.37,14.8,0.70131,0.00039,7.50264]
[1649495803840,41.17,42457.83,14.8,0.70112,0.00039,7.5048]
[1649495810873,41.17,42458.42,14.8,0.70135,0.00039,7.50221]
[1649495815918,41.17,42458.52,14.8,0.7014,0.00039,7.50174]
[1649495821953,41.17,42458.08,14.8,0.70123,0.00039,7.50354]
[1649495826986,41.16,42457.98,14.8,0.70119,0.00039,7.50395]
[1649495826996,41.16,42457.98,14.8,0.70119,0.00039,7.50395]
[1649495833027,41.16,42458.06,14.8,0.70123,0.00039,7.50355]
[1649495838128,41.16,42458.19,14.8,0.70129,0.00039,7.50294]
[1649495838131,41.16,42458.19,14.8,0.70129,0.00039,7.50294]
[1649495849140,41.16,42457.86,14.8,0.70117,0.00039,7.50423]
[1649495860217,41.16,42458.48,14.8,0.70148,0.00039,7.49802]
[1649495860229,41.16,42458.48,14.8,0.70148,0.00039,7.49802]
[1649495866258,41.16,42458.7,14.8,0.70157,0.00039,7.49704]
[1649495871294,41.16,42458.25,14.8,0.70139,0.00039,7.49896]
[1649495871317,41.16,42458.25,14.8,0.70139,0.00039,7.49896]
[1649495877335,41.16,42458.33,14.8,0.70143,0.00039,7.49856]
[1649495882371,41.16,42457.88,14.8,0.70126,0.00039,7.50043]
[1649495893448,41.15,42458.05,14.8,0.70133,0.00039,7.49962]
[1649495903518,41.15,42457.88,14.8,0.70127,0.00039,7.50027]
[1649495908553,41.15,42458.09,14.8,0.70135,0.00039,7.49938]
[1649495918625,41.15,42456.75,14.8,0.70091,0.00039,7.50148]
[1649495924667,41.15,42456.33,14.8,0.70075,0.00039,7.50319]
[1649495929703,41.15,42456.31,14.8,0.70075,0.00039,7.50321]
[1649495934236,41.15,42455.8,14.8,0.70055,0.00039,7.50536]
[1649495934239,41.15,42455.8,14.8,0.70055,0.00039,7.50536]
[1649495934583,41.15,42455.8,14.8,0.70055,0.00039,7.50536]
[1649495934937,41.15,42454.56,14.8,0.70006,0.00039,7.51069]
[1649495940781,41.15,42451.78,14.8,0.69896,0.00039,7.52264]
[1649495945815,41.15,42451.59,14.8,0.69888,0.00039,7.52358]
[1649495950852,41.15,42444.92,14.8,0.69627,0.00039,7.55147]
[1649495952161,41.15,42444.48,14.8,0.69611,0.00039,7.55323]
[1649495953264,41.15,42444.15,14.8,0.69598,0.00039,7.55455]
[1649495958905,41.15,42444.06,14.8,0.69594,0.00039,7.555]
[1649495963941,41.15,42444.08,14.8,0.69595,0.00039,7.55491]
[1649495969983,41.14,42443.44,14.8,0.69572,0.00039,7.55733]
[1649495975017,41.14,42441.96,14.8,0.69522,0.00039,7.55979]
[1649495980052,41.13,42442.05,14.8,0.69528,0.00039,7.5592]
[1649495985087,41.13,42442.08,14.8,0.69531,0.00039,7.55887]
[1649495988832,41.12,42444.32,14.8,0.6962,0.00039,7.54936]
[1649495989736,41.12,42445.05,14.8,0.69649,0.00039,7.54629]
[1649495995159,41.12,42443.85,14.8,0.69604,0.00039,7.55107]
[1649496000192,41.12,42444.3,14.8,0.69624,0.00039,7.54901]
[1649496005228,41.11,42444.27,14.8,0.69624,0.00039,7.54897]
[1649496010262,41.11,42444.61,14.8,0.69639,0.00039,7.54734]
[1649496015298,41.1,42444.91,14.8,0.69652,0.00039,7.54594]
[1649496020332,41.1,42444.97,14.8,0.69656,0.00039,7.5455]
[1649496025370,41.1,42444.95,14.8,0.69657,0.00039,7.54541]
[1649496030402,41.09,42445.44,14.8,0.69678,0.00039,7.5432]
[1649496035437,41.09,42445.29,14.8,0.69679,0.00039,7.54022]
[1649496046514,41.08,42445.01,14.8,0.69671,0.00039,7.54109]
[1649496051552,41.08,42444.24,14.8,0.69642,0.00039,7.54415]
[1649496056584,41.08,42442.99,14.8,0.69594,0.00039,7.54923]
[1649496061619,41.07,42442.96,14.8,0.69595,0.00039,7.54914]
[1649496064059,41.07,42443.05,14.8,0.69599,0.00039,7.54872]
[1649496069676,41.07,42443.35,14.8,0.69613,0.00039,7.54724]
[1649496073136,41.06,42443.58,14.8,0.69623,0.00039,7.54616]
[1649496078738,41.06,42447.43,14.8,0.69776,0.00039,7.52984]
[1649496083779,41.06,42447.75,14.8,0.69789,0.00039,7.52839]
[1649496088814,41.06,42447.46,14.8,0.69779,0.00039,7.52955]
[1649496093850,41.06,42447.57,14.8,0.6979,0.00039,7.52548]
[1649496098885,41.05,42447.46,14.8,0.69787,0.00039,7.52586]
[1649496104926,41.05,42447.8,14.8,0.69801,0.00039,7.52434]
[1649496111127,41.05,42447.94,14.8,0.69807,0.00039,7.52369]
[1649496114050,41.05,42447.95,14.8,0.69808,0.00039,7.52359]
[1649496114126,41.05,42447.95,14.8,0.69808,0.00039,7.52359]
[1649496114201,41.05,42447.95,14.8,0.69808,0.00039,7.52359]
[1649496120035,41.05,42456.22,14.8,0.70132,0.00039,7.48845]
[1649496125073,41.05,42456.43,14.8,0.70139,0.00039,7.48764]
[1649496130105,41.05,42456.84,14.8,0.70154,0.00039,7.48597]
[1649496140173,41.06,42457.25,14.8,0.70168,0.00039,7.48444]
[1649496145207,41.06,42457.82,14.8,0.7019,0.00039,7.4821]
[1649496145216,41.06,42457.82,14.8,0.7019,0.00039,7.4821]
[1649496151250,41.06,42457.73,14.8,0.70191,0.00039,7.47914]
[1649496158430,41.07,42457.68,14.8,0.70189,0.00039,7.47947]
[1649496165127,41.07,42457.65,14.8,0.70186,0.00039,7.47979]
[1649496171127,41.07,42457.99,14.8,0.70198,0.00039,7.4785]
[1649496177127,41.08,42458.0,14.8,0.70197,0.00039,7.47861]
[1649496182466,41.08,42457.88,14.8,0.70191,0.00039,7.47924]
[1649496186100,41.08,42455.55,14.8,0.70099,0.00039,7.48927]
[1649496191530,41.08,42455.56,14.8,0.70099,0.00039,7.48929]
[1649496198128,41.08,42455.59,14.8,0.70099,0.00039,7.48926]
[1649496203331,41.09,42455.49,14.8,0.70095,0.00039,7.48973]
[1649496203349,41.09,42455.49,14.8,0.70095,0.00039,7.48973]
[1649496203805,41.09,42455.37,14.8,0.7009,0.00039,7.49026]
[1649496204553,41.09,42449.46,14.8,0.69858,0.00039,7.51546]
[1649496207086,41.09,42446.5,14.8,0.69741,0.00039,7.52804]
[1649496212676,41.09,42446.08,14.8,0.69729,0.00039,7.52651]
[1649496214081,41.09,42446.1,14.8,0.6973,0.00039,7.52643]
[1649496219725,41.1,42445.86,14.8,0.69719,0.00039,7.5276]
[1649496220554,41.1,42445.86,14.8,0.69719,0.00039,7.5276]
[1649496225768,41.1,42445.59,14.8,0.69707,0.00039,7.52892]
[1649496225795,41.1,42445.59,14.8,0.69707,0.00039,7.52892]
[1649496226741,41.1,42445.59,14.8,0.69707,0.00039,7.52892]
[1649496230425,41.1,42443.88,14.8,0.69638,0.00039,7.53618]
[1649496235837,41.1,42441.34,14.8,0.69538,0.0004,7.54681]
[1649496240872,41.1,42441.32,14.8,0.69539,0.0004,7.5467]
[1649496245907,41.09,42441.47,14.8,0.69547,0.0004,7.54583]
[1649496250959,41.09,42441.52,14.8,0.69551,0.0004,7.54541]
[1649496257773,41.08,42441.22,14.8,0.69541,0.0004,7.54645]
[1649496260830,41.08,42441.01,14.8,0.69534,0.0004,7.54725]
[1649496260835,41.08,42441.01,14.8,0.69534,0.0004,7.54725]
[1649496266064,41.08,42445.28,14.8,0.697,0.00039,7.52954]
[1649496271105,41.08,42445.56,14.8,0.69719,0.00039,7.5248]
[1649496276622,41.08,42444.31,14.8,0.6967,0.00039,7.52993]
[1649496282178,41.08,42441.11,14.8,0.69543,0.0004,7.54341]
[1649496285774,41.08,42441.04,14.8,0.6954,0.0004,7.54374]
[1649496292247,41.08,42440.16,14.8,0.69505,0.0004,7.54745]
[1649496297282,41.08,42439.73,14.8,0.69488,0.0004,7.54926]
[1649496302316,41.08,42439.99,14.8,0.69498,0.0004,7.54823]
[1649496307351,41.09,42439.82,14.8,0.69491,0.0004,7.54895]
[1649496313393,41.09,42439.62,14.8,0.69482,0.0004,7.54984]
[1649496318429,41.09,42440.26,14.8,0.69508,0.0004,7.54719]
[1649496323463,41.09,42440.22,14.8,0.69505,0.0004,7.54742]
[1649496328503,41.09,42440.7,14.8,0.69524,0.0004,7.54543]
[1649496333538,41.09,42441.22,14.8,0.69551,0.0004,7.53984]
[1649496343603,41.09,42439.93,14.8,0.69499,0.0004,7.54532]
[1649496348639,41.09,42439.09,14.8,0.69465,0.0004,7.54884]
[1649496354012,41.09,42438.88,14.8,0.69457,0.0004,7.54975]
[1649496360128,41.09,42438.91,14.8,0.69458,0.0004,7.54965]
[1649496366128,41.09,42438.92,14.8,0.69458,0.0004,7.54961]
[1649496370587,41.09,42440.08,14.8,0.69504,0.0004,7.5448]
[1649496375827,41.09,42439.37,14.8,0.69476,0.0004,7.54777]
[1649496379522,41.1,42439.56,14.8,0.69483,0.0004,7.547]
[1649496379542,41.1,42439.56,14.8,0.69483,0.0004,7.547]
[1649496380624,41.1,42439.92,14.8,0.69497,0.0004,7.54552]
[1649496385897,41.09,42440.2,14.8,0.69509,0.0004,7.54427]
[1649496392946,41.09,42440.38,14.8,0.69522,0.0004,7.54009]
[1649496395423,41.1,42440.36,14.8,0.69521,0.0004,7.54019]
[1649496395429,41.1,42440.36,14.8,0.69521,0.0004,7.54019]
[1649496395998,41.1,42440.78,14.8,0.69537,0.0004,7.53847]
[1649496402009,41.09,42445.5,14.8,0.69725,0.00039,7.51853]
[1649496407044,41.09,42445.62,14.8,0.69731,0.00039,7.51784]
[1649496408872,41.09,42445.5,14.8,0.69727,0.00039,7.51831]
[1649496414093,41.08,42445.73,14.8,0.69738,0.00039,7.51715]
[1649496416500,41.08,42445.49,14.8,0.69729,0.00039,7.51809]
[1649496420545,41.08,42444.66,14.8,0.69697,0.00039,7.52143]
[1649496422042,41.08,42443.91,14.8,0.69668,0.0004,7.52454]
[1649496427187,41.08,42434.21,14.8,0.69284,0.0004,7.56495]
[1649496429030,41.08,42434.19,14.8,0.69284,0.0004,7.565]
[1649496429034,41.08,42434.19,14.8,0.69284,0.0004,7.565]
[1649496433132,41.08,42432.89,14.8,0.69233,0.0004,7.57028]
[1649496434195,41.07,42433.97,14.8,0.69276,0.0004,7.56577]
[1649496434200,41.07,42433.97,14.8,0.69276,0.0004,7.56577]
[1649496439271,41.06,42433.84,14.8,0.69275,0.0004,7.5659]
[1649496444306,41.06,42436.41,14.8,0.69379,0.0004,7.555]
[1649496444332,41.06,42436.41,14.8,0.69379,0.0004,7.555]
[1649496444335,41.06,42436.41,14.8,0.69379,0.0004,7.555]
[1649496450348,41.06,42437.76,14.8,0.69434,0.0004,7.54923]
[1649496450774,41.06,42437.76,14.8,0.69434,0.0004,7.54923]
[1649496456390,41.05,42435.48,14.8,0.69354,0.0004,7.55483]
[1649496461425,41.04,42436.99,14.8,0.69416,0.0004,7.54824]
[1649496461456,41.04,42436.99,14.8,0.69416,0.0004,7.54824]
[1649496467467,41.03,42439.87,14.8,0.69534,0.0004,7.53591]
[1649496472503,41.03,42439.09,14.8,0.69505,0.0004,7.53893]
[1649496477537,41.02,42436.24,14.8,0.69395,0.0004,7.5505]
[1649496482572,41.01,42436.96,14.8,0.69426,0.0004,7.5472]
[1649496487609,41.01,42437.42,14.8,0.69447,0.0004,7.54501]
[1649496495127,41.0,42436.8,14.8,0.69426,0.0004,7.54721]
[1649496500698,40.99,42438.05,14.8,0.69478,0.0004,7.54166]
[1649496505733,40.99,42438.51,14.8,0.69499,0.0004,7.53947]
[1649496510769,40.98,42439.93,14.8,0.69558,0.0004,7.53326]
[1649496515803,40.98,42438.14,14.8,0.69495,0.0004,7.53704]
[1649496521845,40.97,42438.09,14.8,0.69496,0.0004,7.53698]
[1649496526880,40.96,42438.93,14.8,0.69531,0.0004,7.53321]
[1649496531916,40.96,42438.55,14.8,0.69518,0.0004,7.53458]
[1649496532595,40.96,42438.55,14.8,0.69518,0.0004,7.53458]
[1649496537957,40.95,42435.09,14.8,0.69383,0.0004,7.54872]
[1649496543127,40.95,42435.62,14.8,0.69407,0.0004,7.54624]
[1649496549127,40.94,42434.72,14.8,0.69374,0.0004,7.54966]
[1649496555076,40.93,42434.53,14.8,0.6937,0.0004,7.55009]
[1649496560111,40.93,42436.29,14.8,0.69442,0.0004,7.54248]
[1649496560123,40.93,42436.29,14.8,0.69442,0.0004,7.54248]
[1649496567127,40.92,42435.79,14.8,0.69426,0.0004,7.54424]
[1649496572195,40.91,42437.32,14.8,0.69495,0.0004,7.53409]
[1649496577231,40.91,42437.09,14.8,0.69488,0.0004,7.53483]
[1649496582265,40.9,42436.85,14.8,0.69481,0.0004,7.53561]
[1649496587300,40.9,42437.02,14.8,0.69489,0.0004,7.53468]
[1649496592122,40.89,42433.96,14.8,0.6937,0.0004,7.54724]
[1649496597371,40.89,42434.69,14.8,0.69402,0.0004,7.54386]
[1649496602405,40.88,42435.02,14.8,0.69418,0.0004,7.54218]
[1649496607440,40.87,42433.95,14.8,0.69377,0.0004,7.54639]
[1649496614491,40.87,42434.77,14.8,0.69413,0.0004,7.54262]
[1649496619524,40.86,42435.8,14.8,0.69457,0.0004,7.53806]
[1649496624560,40.86,42436.42,14.8,0.69483,0.0004,7.53526]
[1649496630128,40.85,42435.21,14.8,0.69437,0.0004,7.54009]
[1649496635636,40.85,42435.69,14.8,0.69465,0.0004,7.5343]
[1649496642127,40.84,42435.52,14.8,0.69461,0.0004,7.53478]
[1649496648128,40.83,42436.2,14.8,0.6949,0.0004,7.53165]
[1649496653762,40.83,42436.96,14.8,0.69523,0.0004,7.52822]
[1649496658797,40.82,42437.02,14.8,0.69527,0.0004,7.52777]
[1649496663832,40.82,42436.49,14.8,0.69508,0.0004,7.5298]
[1649496668868,40.82,42437.51,14.8,0.6955,0.0004,7.52537]
[1649496673902,40.81,42437.42,14.8,0.69548,0.0004,7.52556]
[1649496678937,40.81,42436.82,14.8,0.69525,0.0004,7.52792]
[1649496683972,40.81,42437.56,14.8,0.69556,0.0004,7.52464]
[1649496683982,40.81,42437.56,14.8,0.69556,0.0004,7.52464]
[1649496690014,40.8,42445.9,14.8,0.69888,0.0004,7.48924]
[1649496692148,40.8,42445.89,14.8,0.69895,0.0004,7.48576]
[1649496698070,40.8,42446.37,14.8,0.69914,0.0004,7.48372]
[1649496703105,40.8,42446.03,14.8,0.699,0.0004,7.48519]
[1649496708128,40.8,42444.87,14.8,0.69854,0.0004,7.49013]
[1649496713175,40.8,42444.61,14.8,0.69844,0.0004,7.49122]
[1649496716960,40.8,42444.8,14.8,0.69852,0.0004,7.49038]
[1649496721024,40.8,42443.74,14.8,0.6981,0.0004,7.49487]
[1649496728182,40.81,42435.1,14.8,0.69464,0.0004,7.53149]
[1649496737815,40.81,42433.03,14.8,0.6938,0.0004,7.54037]
[1649496737816,40.81,42433.03,14.8,0.6938,0.0004,7.54037]
[1649496743390,40.81,42434.4,14.8,0.69433,0.0004,7.53478]
[1649496748420,40.81,42434.34,14.8,0.69432,0.0004,7.53488]
[1649496752864,40.81,42433.27,14.8,0.69398,0.0004,7.53567]
[1649496758497,40.81,42431.33,14.8,0.69319,0.0004,7.54384]
[1649496760578,40.81,42431.24,14.8,0.69315,0.0004,7.54425]
[1649496760587,40.81,42431.24,14.8,0.69315,0.0004,7.54425]
[1649496760736,40.81,42431.24,14.8,0.69315,0.0004,7.54425]
[1649496771587,40.8,42435.99,14.8,0.69509,0.0004,7.52403]
[1649496776621,40.8,42432.92,14.8,0.69388,0.0004,7.53667]
[1649496780699,40.79,42431.95,14.8,0.69351,0.0004,7.54055]
[1649496782723,40.79,42427.71,14.8,0.6918,0.0004,7.55819]
[1649496782728,40.79,42427.71,14.8,0.6918,0.0004,7.55819]
[1649496783197,40.79,42427.71,14.8,0.6918,0.0004,7.55819]
[1649496788704,40.79,42429.11,14.8,0.69237,0.0004,7.55239]
[1649496793739,40.79,42428.65,14.8,0.69219,0.0004,7.55422]
[1649496798774,40.78,42429.22,14.8,0.69244,0.0004,7.55161]
[1649496803809,40.78,42429.26,14.8,0.69248,0.0004,7.55122]
[1649496808152,40.78,42429.35,14.8,0.69253,0.0004,7.55065]
[1649496814887,40.77,42427.52,14.8,0.69188,0.0004,7.55453]
[1649496819921,40.77,42427.63,14.8,0.69192,0.0004,7.55409]
[1649496825127,40.77,42427.55,14.8,0.69189,0.0004,7.55443]
[1649496830225,40.77,42427.21,14.8,0.69175,0.0004,7.55584]
[1649496836033,40.77,42427.94,14.8,0.69205,0.0004,7.55281]
[1649496841068,40.77,42429.11,14.8,0.69251,0.0004,7.548]
[1649496844268,40.77,42428.24,14.8,0.69216,0.0004,7.55163]
[1649496844272,40.77,42428.24,14.8,0.69216,0.0004,7.55163]
[1649496850131,40.77,42427.86,14.8,0.69201,0.0004,7.55323]
[1649496853237,40.77,42428.52,14.8,0.69227,0.0004,7.5505]
[1649496853354,40.77,42428.52,14.8,0.69227,0.0004,7.5505]
[1649496853356,40.77,42428.52,14.8,0.69227,0.0004,7.5505]
[1649496857792,40.77,42432.7,14.8,0.69397,0.0004,7.53286]
[1649496857795,40.77,42432.7,14.8,0.69397,0.0004,7.53286]
[1649496863222,40.76,42434.16,14.8,0.69457,0.0004,7.52652]
[1649496871842,40.76,42432.63,14.8,0.69405,0.0004,7.52913]
[1649496879128,40.76,42429.59,14.8,0.69283,0.0004,7.54185]
[1649496879131,40.76,42429.59,14.8,0.69283,0.0004,7.54185]
[1649496879592,40.76,42429.59,14.8,0.69283,0.0004,7.54185]
[1649496885377,40.76,42431.07,14.8,0.69342,0.0004,7.53573]
[1649496891127,40.76,42430.16,14.8,0.69305,0.0004,7.53959]
[1649496896454,40.76,42438.82,14.8,0.6965,0.0004,7.5034]
[1649496896492,40.76,42438.82,14.8,0.6965,0.0004,7.5034]
[1649496902496,40.76,42438.65,14.8,0.69644,0.0004,7.50397]
[1649496906761,40.76,42438.34,14.8,0.69633,0.0004,7.5052]
[1649496914581,40.76,42437.49,14.8,0.696,0.0004,7.50862]
[1649496919615,40.75,42437.6,14.8,0.69605,0.0004,7.50807]
[1649496919627,40.75,42437.6,14.8,0.69605,0.0004,7.50807]
[1649496927127,40.75,42437.55,14.8,0.69605,0.0004,7.50809]
[1649496932708,40.75,42437.38,14.8,0.69606,0.0004,7.50518]
[1649496937744,40.74,42437.53,14.8,0.69613,0.0004,7.50446]
[1649496945127,40.74,42437.95,14.8,0.69631,0.0004,7.50254]
[1649496950835,40.74,42439.0,14.8,0.69674,0.0004,7.49799]
[1649496955869,40.74,42439.76,14.8,0.69705,0.0004,7.49468]
[1649496955882,40.74,42439.76,14.8,0.69705,0.0004,7.49468]
[1649496961911,40.74,42438.77,14.8,0.69666,0.0004,7.49879]
[1649496966946,40.73,42440.2,14.8,0.69724,0.0004,7.49267]
[1649496971981,40.73,42442.87,14.8,0.69831,0.0004,7.48125]
[1649496978128,40.73,42443.6,14.8,0.6986,0.0004,7.47817]
[1649496984128,40.73,42443.67,14.8,0.69862,0.0004,7.47786]
[1649496985266,40.73,42443.71,14.8,0.69864,0.0004,7.47773]
[1649496987389,40.74,42450.3,14.8,0.70126,0.0004,7.44941]
[1649496993127,40.74,42454.4,14.8,0.70294,0.0004,7.42821]
[1649496999127,40.74,42454.44,14.8,0.70293,0.0004,7.42835]
[1649497004205,40.75,42455.91,14.8,0.70349,0.0004,7.4222]
[1649497010247,40.76,42455.94,14.8,0.70347,0.0004,7.42237]
[1649497010258,40.76,42455.94,14.8,0.70347,0.0004,7.42237]
[1649497016290,40.76,42455.8,14.8,0.70339,0.0004,7.42332]
[1649497019347,40.76,42455.93,14.8,0.70342,0.0004,7.42291]
[1649497019353,40.76,42455.93,14.8,0.70342,0.0004,7.42291]
[1649497019504,40.76,42455.93,14.8,0.70342,0.0004,7.42291]
[1649497025810,40.77,42452.14,14.8,0.70189,0.0004,7.43979]
[1649497025821,40.77,42452.14,14.8,0.70189,0.0004,7.43979]
[1649497032127,40.79,42452.43,14.8,0.70192,0.0004,7.43949]
[1649497037436,40.8,42452.23,14.8,0.70182,0.0004,7.44055]
[1649497042471,40.8,42452.12,14.8,0.70177,0.0004,7.44115]
[1649497048513,40.8,42452.03,14.8,0.70171,0.0004,7.44175]
[1649497053548,40.81,42452.99,14.8,0.70215,0.0004,7.43423]
[1649497055057,40.81,42452.99,14.8,0.70215,0.0004,7.43423]
[1649497059826,40.81,42453.52,14.8,0.70234,0.0004,7.43216]
[1649497060860,40.81,42453.47,14.8,0.70231,0.0004,7.43242]
[1649497063135,40.81,42449.62,14.8,0.70078,0.0004,7.44914]
[1649497069661,40.82,42448.27,14.8,0.7002,0.0004,7.45545]
[1649497069676,40.82,42448.27,14.8,0.7002,0.0004,7.45545]
[1649497071621,40.83,42448.09,14.8,0.70011,0.0004,7.45639]
[1649497074374,40.83,42448.05,14.8,0.70007,0.0004,7.4568]
[1649497079730,40.84,42450.96,14.8,0.70122,0.0004,7.44442]
[1649497083621,40.84,42449.5,14.8,0.70063,0.0004,7.45079]
[1649497088797,40.84,42449.45,14.8,0.7006,0.0004,7.45111]
[1649497088810,40.84,42449.45,14.8,0.7006,0.0004,7.45111]
[1649497094839,40.84,42449.4,14.8,0.70057,0.0004,7.45145]
[1649497099874,40.84,42448.75,14.8,0.70031,0.0004,7.45429]
[1649497105917,40.85,42448.99,14.8,0.70039,0.0004,7.45337]
[1649497111958,40.85,42449.05,14.8,0.70047,0.0004,7.44971]
[1649497118000,40.85,42448.88,14.8,0.7004,0.0004,7.45056]
[1649497125127,40.85,42449.25,14.8,0.70053,0.0004,7.44909]
[1649497131092,40.85,42449.24,14.8,0.70052,0.0004,7.44925]
[1649497136126,40.86,42449.31,14.8,0.70054,0.0004,7.44904]
[1649497141162,40.86,42449.28,14.8,0.70052,0.0004,7.44928]
[1649497146196,40.87,42451.03,14.8,0.70117,0.0004,7.44219]
[1649497151231,40.88,42451.38,14.8,0.70127,0.0004,7.44116]
[1649497156266,40.89,42451.22,14.8,0.70116,0.0004,7.44232]
[1649497156344,40.89,42451.22,14.8,0.70116,0.0004,7.44232]
[1649497166888,40.9,42448.98,14.8,0.70022,0.0004,7.45261]
[1649497166897,40.9,42448.98,14.8,0.70022,0.0004,7.45261]
[1649497166905,40.9,42448.98,14.8,0.70022,0.0004,7.45261]
[1649497172378,40.91,42449.06,14.8,0.70027,0.0004,7.44927]
[1649497174206,40.91,42449.28,14.8,0.70035,0.0004,7.44836]
[1649497179428,40.91,42449.83,14.8,0.70056,0.0004,7.44608]
[1649497183803,40.92,42450.18,14.8,0.70069,0.0004,7.44464]
[1649497184139,40.92,42450.18,14.8,0.70069,0.0004,7.44464]
[1649497194532,40.93,42437.58,14.8,0.69564,0.0004,7.49868]
[1649497195889,40.93,42438.03,14.8,0.69581,0.0004,7.49682]
[1649497196977,40.93,42439.41,14.8,0.69636,0.0004,7.49108]
[1649497202588,40.93,42439.28,14.8,0.6963,0.0004,7.49175]
[1649497203904,40.93,42439.41,14.8,0.69635,0.0004,7.49121]
[1649497204040,40.93,42439.41,14.8,0.69635,0.0004,7.49121]
[1649497204046,40.93,42439.41,14.8,0.69635,0.0004,7.49121]
[1649497204294,40.93,42439.41,14.8,0.69635,0.0004,7.49121]
[1649497209637,40.94,42430.09,14.8,0.6926,0.0004,7.53044]
[1649497211720,40.94,42430.41,14.8,0.69272,0.0004,7.52917]
[1649497211735,40.94,42430.41,14.8,0.69272,0.0004,7.52917]
[1649497217693,40.95,42429.56,14.8,0.69235,0.0004,7.533]
[1649497227763,40.96,42430.73,14.8,0.69278,0.0004,7.52857]
[1649497232798,40.96,42430.41,14.8,0.69269,0.0004,7.52665]
[1649497234178,40.96,42430.41,14.8,0.69269,0.0004,7.52671]
[1649497239853,40.97,42430.14,14.8,0.69256,0.0004,7.52806]
[1649497244883,40.97,42430.37,14.8,0.69263,0.0004,7.52733]
[1649497249917,40.98,42431.94,14.8,0.69323,0.0004,7.52109]
[1649497257127,40.99,42431.59,14.8,0.69306,0.0004,7.52287]
[1649497263127,40.99,42430.62,14.8,0.69265,0.0004,7.52714]
[1649497269051,41.0,42429.91,14.8,0.69234,0.0004,7.53033]
[1649497275127,41.0,42430.33,14.8,0.69249,0.0004,7.52883]
[1649497280128,41.01,42429.15,14.8,0.692,0.0004,7.53389]
[1649497285164,41.01,42429.45,14.8,0.6921,0.0004,7.53287]
[1649497290198,41.02,42428.59,14.8,0.69174,0.0004,7.53659]
[1649497292421,41.02,42428.71,14.8,0.69184,0.0004,7.53267]
[1649497292424,41.02,42428.71,14.8,0.69184,0.0004,7.53267]
[1649497292963,41.02,42428.71,14.8,0.69184,0.0004,7.53267]
[1649497303289,41.03,42425.36,14.8,0.69046,0.0004,7.54688]
[1649497308254,41.03,42424.45,14.8,0.69008,0.0004,7.55073]
[1649497309812,41.03,42424.57,14.8,0.69012,0.0004,7.55035]
[1649497317127,41.04,42424.71,14.8,0.69015,0.0004,7.55003]
[1649497321196,41.04,42424.75,14.8,0.69015,0.0004,7.55001]
[1649497321730,41.04,42424.37,14.8,0.68999,0.0004,7.55161]
[1649497321732,41.04,42424.37,14.8,0.68999,0.0004,7.55161]
[1649497328465,41.05,42428.57,14.8,0.69165,0.0004,7.53469]
[1649497333500,41.06,42428.24,14.8,0.6915,0.0004,7.5363]
[1649497338534,41.06,42427.1,14.8,0.69102,0.0004,7.54123]
[1649497344128,41.07,42427.51,14.8,0.69116,0.0004,7.53977]
[1649497349611,41.07,42427.18,14.8,0.691,0.0004,7.5414]
[1649497354224,41.08,42427.01,14.8,0.69098,0.0004,7.53877]
[1649497354226,41.08,42427.01,14.8,0.69098,0.0004,7.53877]
[1649497359681,41.08,42426.89,14.8,0.69091,0.0004,7.53952]
[1649497364716,41.09,42427.31,14.8,0.69106,0.0004,7.53803]
[1649497369751,41.09,42427.42,14.8,0.69108,0.0004,7.5378]
[1649497374786,41.1,42427.61,14.8,0.69113,0.0004,7.53726]
[1649497379823,41.1,42427.77,14.8,0.69118,0.0004,7.53681]
[1649497384856,41.11,42427.88,14.8,0.6912,0.0004,7.53658]
[1649497390898,41.11,42428.31,14.8,0.69135,0.0004,7.5351]
[1649497395933,41.12,42427.85,14.8,0.69114,0.0004,7.5372]
[1649497400968,41.12,42427.25,14.8,0.69088,0.0004,7.53988]
[1649497406003,41.13,42427.39,14.8,0.69092,0.0004,7.53947]
[1649497411039,41.13,42427.51,14.8,0.69101,0.0004,7.53571]
[1649497414314,41.13,42427.6,14.8,0.69104,0.0004,7.53542]
[1649497421108,41.14,42427.18,14.8,0.69084,0.0004,7.53746]
[1649497426198,41.15,42426.66,14.8,0.69062,0.0004,7.53976]
[1649497428916,41.15,42426.91,14.8,0.69071,0.0004,7.53884]
[1649497428918,41.15,42426.91,14.8,0.69071,0.0004,7.53884]
[1649497437324,41.16,42424.2,14.8,0.68959,0.0004,7.55018]
[1649497437341,41.16,42424.2,14.8,0.68959,0.0004,7.55018]
[1649497443317,41.16,42417.75,14.8,0.68699,0.0004,7.57633]
[1649497448352,41.16,42418.09,14.8,0.68713,0.0004,7.57498]
[1649497451323,41.16,42417.33,14.8,0.68682,0.0004,7.57803]
[1649497454269,41.16,42417.17,14.8,0.68676,0.0004,7.57869]
[1649497464464,41.16,42416.97,14.8,0.68668,0.0004,7.5795]
[1649497469501,41.16,42416.94,14.8,0.68666,0.0004,7.57965]
[1649497475380,41.16,42416.6,14.8,0.68659,0.0004,7.57751]
[1649497480577,41.16,42416.3,14.8,0.68647,0.0004,7.57869]
[1649497480611,41.16,42416.3,14.8,0.68647,0.0004,7.57869]
[1649497480612,41.16,42416.3,14.8,0.68647,0.0004,7.57869]
[1649497484953,41.16,42415.99,14.8,0.68634,0.0004,7.57995]
[1649497490647,41.16,42419.67,14.8,0.68782,0.0004,7.56523]
[1649497495682,41.16,42419.54,14.8,0.68776,0.0004,7.56578]
[1649497500717,41.16,42418.86,14.8,0.68748,0.0004,7.5686]
[1649497505752,41.16,42417.59,14.8,0.68697,0.0004,7.57373]
[1649497510787,41.16,42417.33,14.8,0.68686,0.0004,7.57481]
[1649497514615,41.16,42417.68,14.8,0.687,0.0004,7.57342]
[1649497519850,41.16,42418.06,14.8,0.68715,0.0004,7.57193]
[1649497523149,41.17,42418.18,14.8,0.6872,0.0004,7.57144]
[1649497526858,41.17,42417.97,14.8,0.68711,0.0004,7.57229]
[1649497531934,41.17,42417.81,14.8,0.68711,0.0004,7.56949]
[1649497536969,41.17,42417.52,14.8,0.68699,0.0004,7.57068]
[1649497542004,41.17,42417.52,14.8,0.68699,0.0004,7.57069]
[1649497547039,41.17,42417.58,14.8,0.68701,0.0004,7.57048]
[1649497553081,41.17,42417.57,14.8,0.687,0.0004,7.57057]
[1649497559123,41.17,42417.57,14.8,0.687,0.0004,7.57058]
[1649497564158,41.17,42417.57,14.8,0.68699,0.0004,7.57063]
[1649497569195,41.17,42417.09,14.8,0.6868,0.0004,7.57258]
[1649497574228,41.17,42417.2,14.8,0.68684,0.0004,7.57215]
[1649497579264,41.17,42416.59,14.8,0.68659,0.0004,7.57461]
[1649497586312,41.17,42416.12,14.8,0.6864,0.0004,7.5765]
[1649497592354,41.17,42416.74,14.8,0.68672,0.0004,7.57052]
[1649497597390,41.17,42416.8,14.8,0.68674,0.0004,7.57032]
[1649497602424,41.17,42417.36,14.8,0.68696,0.0004,7.56808]
[1649497607460,41.17,42417.36,14.8,0.68696,0.0004,7.5681]
[1649497614128,41.17,42417.32,14.8,0.68694,0.0004,7.5683]
[1649497619544,41.17,42417.32,14.8,0.68694,0.0004,7.56833]
[1649497624579,41.17,42416.43,14.8,0.68658,0.0004,7.57192]
[1649497629614,41.17,42413.79,14.8,0.68551,0.0004,7.58245]
[1649497629627,41.17,42413.79,14.8,0.68551,0.0004,7.58245]
[1649497635656,41.17,42414.32,14.8,0.68573,0.0004,7.5803]
[1649497640692,41.17,42414.05,14.8,0.68563,0.0004,7.58134]
[1649497645727,41.17,42414.18,14.8,0.68568,0.0004,7.58079]
[1649497651774,41.17,42414.0,14.8,0.68568,0.0004,7.57798]
[1649497656803,41.17,42413.97,14.8,0.68567,0.0004,7.57808]
[1649497662127,41.17,42413.96,14.8,0.68566,0.0004,7.5781]
[1649497667880,41.17,42413.81,14.8,0.68561,0.0004,7.57867]
[1649497672915,41.17,42413.23,14.8,0.68537,0.0004,7.58095]
[1649497677950,41.17,42413.64,14.8,0.68554,0.0004,7.57928]
[1649497682985,41.17,42413.97,14.8,0.68568,0.0004,7.57795]
[1649497688024,41.17,42414.48,14.8,0.68589,0.0004,7.57587]
[1649497693055,41.17,42415.01,14.8,0.6861,0.0004,7.57374]
[1649497693068,41.17,42415.01,14.8,0.6861,0.0004,7.57374]
[1649497698058,41.17,42414.01,14.8,0.6857,0.0004,7.57775]
[1649497702432,41.17,42421.55,14.8,0.68873,0.0004,7.5475]
[1649497702545,41.17,42421.55,14.8,0.68873,0.0004,7.5475]
[1649497708160,41.16,42426.84,14.8,0.6909,0.0004,7.52546]
[1649497713195,41.15,42429.07,14.8,0.69189,0.0004,7.51247]
[1649497718230,41.14,42432.64,14.8,0.69335,0.0004,7.49745]
[1649497718242,41.14,42432.64,14.8,0.69335,0.0004,7.49745]
[1649497724272,41.14,42444.85,14.8,0.69823,0.0004,7.4462]
[1649497729307,41.14,42443.31,14.8,0.69763,0.0004,7.45261]
[1649497734342,41.13,42444.82,14.8,0.69823,0.0004,7.44619]
[1649497739377,41.13,42442.27,14.8,0.69722,0.0004,7.45686]
[1649497744413,41.13,42444.77,14.8,0.69822,0.0004,7.44629]
[1649497749447,41.13,42445.99,14.8,0.69871,0.0004,7.4411]
[1649497754484,41.13,42446.12,14.8,0.69876,0.0004,7.4405]
[1649497759520,41.13,42449.18,14.8,0.69998,0.0004,7.42748]
[1649497763627,41.13,42449.62,14.8,0.70015,0.0004,7.42565]
[1649497769590,41.13,42446.59,14.8,0.69895,0.0004,7.43854]
[1649497770061,41.13,42446.59,14.8,0.69895,0.0004,7.43854]
[1649497775632,41.13,42445.86,14.8,0.69872,0.0004,7.43809]
[1649497779951,41.13,42446.86,14.8,0.69912,0.0004,7.43382]
[1649497779952,41.13,42446.86,14.8,0.69912,0.0004,7.43382]
[1649497785703,41.13,42439.83,14.8,0.69634,0.0004,7.46334]
[1649497790739,41.12,42440.37,14.8,0.69657,0.0004,7.46094]
[1649497790768,41.12,42440.37,14.8,0.69657,0.0004,7.46094]
[1649497796779,41.12,42439.91,14.8,0.6964,0.0004,7.4627]
[1649497801814,41.12,42438.22,14.8,0.69574,0.0004,7.46961]
[1649497806849,41.11,42437.51,14.8,0.69548,0.0004,7.4724]
[1649497811884,41.11,42441.46,14.8,0.69706,0.0004,7.4557]
[1649497816921,41.11,42441.57,14.8,0.69711,0.0004,7.45517]
[1649497821955,41.11,42446.74,14.8,0.69917,0.0004,7.43331]
[1649497826989,41.11,42446.88,14.8,0.69922,0.0004,7.43269]
[1649497832024,41.11,42447.32,14.8,0.69946,0.0004,7.42735]
[1649497837060,41.11,42449.37,14.8,0.70027,0.0004,7.41864]
[1649497840022,41.11,42449.14,14.8,0.70018,0.0004,7.41965]
[1649497845118,41.11,42450.54,14.8,0.70072,0.0004,7.41375]
[1649497850150,41.11,42447.94,14.8,0.69969,0.0004,7.42483]
[1649497855185,41.11,42448.12,14.8,0.69976,0.0004,7.42408]
[1649497861227,41.11,42448.62,14.8,0.69996,0.0004,7.42203]
[1649497864399,41.11,42448.85,14.8,0.70004,0.0004,7.42108]
[1649497872127,41.11,42447.19,14.8,0.69939,0.0004,7.42816]
[1649497877339,41.11,42442.83,14.8,0.69766,0.0004,7.44657]
[1649497882374,41.11,42442.43,14.8,0.6975,0.0004,7.4482]
[1649497888416,41.11,42441.28,14.8,0.69706,0.0004,7.45293]
[1649497893451,41.11,42442.07,14.8,0.69744,0.0004,7.44602]
[1649497898486,41.11,42442.89,14.8,0.69777,0.0004,7.4425]
[1649497903522,41.11,42446.67,14.8,0.69927,0.0004,7.4265]
[1649497906984,41.11,42445.73,14.8,0.6989,0.0004,7.43048]
[1649497912584,41.1,42450.24,14.8,0.70071,0.0004,7.4111]
[1649497917619,41.1,42450.6,14.8,0.70088,0.0004,7.40923]
[1649497922663,41.09,42450.49,14.8,0.70087,0.0004,7.40937]
[1649497927698,41.08,42450.96,14.8,0.70108,0.0004,7.407]
[1649497932733,41.08,42448.63,14.8,0.70016,0.0004,7.41699]
[1649497937768,41.08,42449.17,14.8,0.70036,0.0004,7.41475]
[1649497943810,41.09,42449.83,14.8,0.70062,0.0004,7.41202]
[1649497948845,41.09,42450.46,14.8,0.70086,0.0004,7.40942]
[1649497953885,41.09,42449.87,14.8,0.70068,0.0004,7.4085]
[1649497954307,41.09,42449.87,14.8,0.70068,0.0004,7.4085]
[1649497959923,41.09,42449.16,14.8,0.70039,0.0004,7.41165]
[1649497965127,41.09,42449.97,14.8,0.7007,0.0004,7.4083]
[1649497971127,41.1,42449.16,14.8,0.70037,0.0004,7.41185]
[1649497977127,41.1,42451.34,14.8,0.70123,0.0004,7.40262]
[1649497983127,41.1,42451.11,14.8,0.70113,0.0004,7.40376]
[1649497984309,41.1,42451.1,14.8,0.70112,0.0004,7.40382]
[1649497989133,41.1,42452.8,14.8,0.70179,0.0004,7.39657]
[1649497994160,41.1,42453.82,14.8,0.70222,0.0004,7.39192]
[1649498000202,41.09,42455.05,14.8,0.70273,0.0004,7.38634]
[1649498005238,41.09,42455.15,14.8,0.70279,0.0004,7.38567]
[1649498010272,41.08,42455.26,14.8,0.70285,0.0004,7.38495]
[1649498015307,41.08,42454.64,14.8,0.7027,0.0004,7.38384]
[1649498020342,41.07,42455.1,14.8,0.7029,0.0004,7.38163]
[1649498025377,41.07,42455.82,14.8,0.7032,0.0004,7.37828]
[1649498030412,41.06,42456.79,14.8,0.70361,0.00039,7.37382]
[1649498035450,41.05,42456.77,14.8,0.70363,0.00039,7.37358]
[1649498040482,41.05,42456.9,14.8,0.70371,0.00039,7.37267]
[1649498045522,41.04,42456.06,14.8,0.7034,0.0004,7.37607]
[1649498050556,41.04,42455.87,14.8,0.70334,0.0004,7.37668]
[1649498056594,41.03,42455.83,14.8,0.70335,0.0004,7.37663]
[1649498061736,41.03,42456.35,14.8,0.70357,0.0004,7.37415]
[1649498072706,41.02,42467.08,14.8,0.70791,0.00039,7.32322]
[1649498077742,41.02,42467.94,14.8,0.70826,0.00039,7.31927]
[1649498082647,41.01,42469.37,14.8,0.70884,0.00039,7.31276]
[1649498088299,41.01,42478.7,14.8,0.71249,0.00039,7.27108]
[1649498088869,41.01,42478.7,14.8,0.71249,0.00039,7.27108]
[1649498091166,41.01,42483.66,14.8,0.71441,0.00039,7.24885]
[1649498091167,41.01,42483.66,14.8,0.71441,0.00039,7.24885]
[1649498094981,41.01,42483.61,14.8,0.71439,0.00039,7.24916]
[1649498095056,41.01,42483.61,14.8,0.71439,0.00039,7.24916]
[1649498095309,41.01,42483.61,14.8,0.71439,0.00039,7.24916]
[1649498100908,41.02,42480.98,14.8,0.71336,0.00039,7.26111]
[1649498106128,41.02,42480.92,14.8,0.71332,0.00039,7.26148]
[1649498111984,41.02,42482.53,14.8,0.71394,0.00039,7.25431]
[1649498117019,41.02,42484.6,14.8,0.71474,0.00039,7.2451]
[1649498120472,41.03,42486.6,14.8,0.7155,0.00039,7.23615]
[1649498126085,41.03,42486.08,14.8,0.71528,0.00039,7.23873]
[1649498131119,41.03,42485.78,14.8,0.71522,0.00039,7.23673]
[1649498136128,41.03,42482.99,14.8,0.71413,0.00039,7.24946]
[1649498141187,41.04,42486.55,14.8,0.71549,0.00039,7.2335]
[1649498146222,41.04,42485.99,14.8,0.71526,0.00039,7.23625]
[1649498151257,41.04,42484.64,14.8,0.71472,0.00039,7.24253]
[1649498156292,41.05,42485.46,14.8,0.71503,0.00039,7.239]
[1649498161327,41.05,42484.59,14.8,0.71468,0.00039,7.24308]
[1649498166364,41.05,42483.98,14.8,0.71443,0.00039,7.246]
[1649498171397,41.06,42484.5,14.8,0.71462,0.00039,7.24378]
[1649498176432,41.06,42485.23,14.8,0.71489,0.00039,7.24062]
[1649498181628,41.06,42485.46,14.8,0.71496,0.00039,7.23974]
[1649498181660,41.06,42485.46,14.8,0.71496,0.00039,7.23974]
[1649498187509,41.06,42479.2,14.8,0.71253,0.00039,7.268]
[1649498192428,41.06,42478.91,14.8,0.71248,0.00039,7.26575]
[1649498192430,41.06,42478.91,14.8,0.71248,0.00039,7.26575]
[1649498197580,41.06,42479.47,14.8,0.7127,0.00039,7.26327]
[1649498202615,41.06,42478.89,14.8,0.71247,0.00039,7.26587]
[1649498207650,41.06,42478.4,14.8,0.71228,0.00039,7.26809]
[1649498212685,41.06,42478.75,14.8,0.71241,0.00039,7.26653]
[1649498217721,41.07,42478.91,14.8,0.71247,0.00039,7.26588]
[1649498222756,41.07,42478.55,14.8,0.71233,0.00039,7.26747]
[1649498227791,41.07,42479.1,14.8,0.71254,0.00039,7.26506]
[1649498232826,41.07,42479.11,14.8,0.71254,0.00039,7.26505]
[1649498237861,41.07,42480.38,14.8,0.71303,0.00039,7.25941]
[1649498242897,41.07,42480.31,14.8,0.713,0.00039,7.25976]
[1649498247931,41.07,42479.72,14.8,0.71277,0.00039,7.26245]
[1649498253128,41.07,42479.56,14.8,0.71277,0.00039,7.25961]
[1649498259010,41.07,42479.67,14.8,0.71281,0.00039,7.25919]
[1649498264045,41.07,42479.33,14.8,0.71267,0.00039,7.26077]
[1649498269080,41.07,42479.3,14.8,0.71266,0.00039,7.26093]
[1649498274115,41.07,42480.6,14.8,0.71316,0.00039,7.25513]
[1649498279150,41.07,42479.68,14.8,0.7128,0.00039,7.25932]
[1649498285194,41.08,42479.88,14.8,0.71287,0.00039,7.25847]
[1649498290228,41.08,42479.84,14.8,0.71285,0.00039,7.2587]
[1649498296270,41.08,42479.41,14.8,0.71268,0.00039,7.26069]
[1649498301306,41.08,42480.83,14.8,0.71323,0.00039,7.25435]
[1649498306342,41.08,42479.68,14.8,0.71278,0.00039,7.25957]
[1649498311379,41.08,42479.29,14.8,0.71269,0.00039,7.25777]
[1649498316413,41.08,42479.65,14.8,0.71283,0.00039,7.25623]
[1649498321448,41.08,42479.71,14.8,0.71285,0.00039,7.25597]
[1649498326206,41.08,42479.42,14.8,0.71274,0.00039,7.25731]
[1649498326207,41.08,42479.42,14.8,0.71274,0.00039,7.25731]
[1649498326992,41.08,42480.06,14.8,0.71298,0.00039,7.25448]
[1649498328017,41.08,42477.04,14.8,0.7118,0.00039,7.26804]
[1649498337006,41.1,42463.92,14.8,0.7066,0.00039,7.32678]
[1649498342595,41.11,42466.44,14.8,0.70754,0.00039,7.31633]
[1649498347630,41.12,42464.48,14.8,0.70673,0.00039,7.32536]
[1649498352665,41.12,42464.55,14.8,0.70676,0.00039,7.32502]
[1649498357700,41.11,42464.15,14.8,0.70662,0.00039,7.3266]
[1649498364128,41.11,42464.1,14.8,0.70662,0.00039,7.3266]
[1649498369784,41.1,42464.81,14.8,0.70692,0.00039,7.32327]
[1649498380727,41.1,42464.81,14.8,0.70701,0.00039,7.31944]
[1649498381926,41.1,42463.58,14.8,0.70653,0.00039,7.32475]
[1649498381946,41.1,42463.58,14.8,0.70653,0.00039,7.32475]
[1649498381947,41.1,42463.58,14.8,0.70653,0.00039,7.32475]
[1649498387911,41.1,42454.27,14.8,0.70284,0.0004,7.36537]
[1649498392946,41.11,42457.22,14.8,0.70399,0.0004,7.3529]
[1649498392969,41.11,42457.22,14.8,0.70399,0.0004,7.3529]
[1649498398988,41.11,42456.66,14.8,0.70373,0.0004,7.35567]
[1649498404024,41.12,42456.59,14.8,0.70368,0.0004,7.35624]
[1649498404035,41.12,42456.59,14.8,0.70368,0.0004,7.35624]
[1649498410066,41.13,42458.3,14.8,0.70433,0.00039,7.34917]
[1649498410077,41.13,42458.3,14.8,0.70433,0.00039,7.34917]
[1649498410715,41.13,42458.3,14.8,0.70433,0.00039,7.34917]
[1649498426180,41.12,42462.1,14.8,0.70586,0.00039,7.33226]
[1649498432222,41.11,42461.56,14.8,0.70574,0.00039,7.33078]
[1649498437257,41.11,42462.31,14.8,0.70605,0.00039,7.32732]
[1649498442292,41.1,42461.97,14.8,0.70594,0.00039,7.32859]
[1649498447329,41.1,42462.27,14.8,0.70607,0.00039,7.32707]
[1649498452363,41.1,42463.31,14.8,0.7065,0.00039,7.32236]
[1649498454282,41.1,42462.42,14.8,0.70615,0.00039,7.32618]
[1649498454283,41.1,42462.42,14.8,0.70615,0.00039,7.32618]
[1649498456053,41.1,42462.42,14.8,0.70615,0.00039,7.32618]
[1649498459827,41.09,42461.8,14.8,0.70592,0.00039,7.32875]
[1649498459844,41.09,42461.8,14.8,0.70592,0.00039,7.32875]
[1649498460449,41.09,42461.17,14.8,0.70568,0.00039,7.33139]
[1649498466461,41.1,42455.32,14.8,0.70334,0.0004,7.35714]
[1649498471474,41.1,42455.26,14.8,0.7033,0.0004,7.35755]
[1649498471479,41.1,42455.26,14.8,0.7033,0.0004,7.35755]
[1649498476533,41.11,42459.05,14.8,0.70476,0.00039,7.34158]
[1649498482573,41.11,42459.4,14.8,0.70489,0.00039,7.34019]
[1649498483229,41.11,42459.4,14.8,0.70489,0.00039,7.34019]
[1649498487046,41.11,42459.68,14.8,0.70501,0.00039,7.33879]
[1649498487053,41.11,42459.68,14.8,0.70501,0.00039,7.33879]
[1649498492644,41.11,42457.81,14.8,0.70434,0.0004,7.3434]
[1649498492657,41.11,42457.81,14.8,0.70434,0.0004,7.3434]
[1649498498576,41.11,42457.31,14.8,0.70413,0.0004,7.34572]
[1649498503126,41.11,42455.36,14.8,0.70335,0.0004,7.35427]
[1649498510769,41.12,42454.77,14.8,0.70308,0.0004,7.35716]
[1649498515804,41.12,42446.93,14.8,0.69996,0.0004,7.39087]
[1649498518694,41.13,42446.83,14.8,0.69992,0.0004,7.39134]
[1649498523439,41.12,42427.14,14.8,0.69205,0.0004,7.47369]
[1649498523442,41.12,42427.14,14.8,0.69205,0.0004,7.47369]
[1649498523725,41.12,42427.14,14.8,0.69205,0.0004,7.47369]
[1649498528895,41.12,42426.61,14.8,0.69187,0.0004,7.47554]
[1649498533930,41.11,42427.21,14.8,0.69213,0.0004,7.47279]
[1649498536027,41.11,42424.82,14.8,0.69118,0.0004,7.48247]
[1649498541745,41.1,42424.5,14.8,0.69108,0.0004,7.48349]
[1649498543602,41.1,42426.0,14.8,0.6917,0.0004,7.4772]
[1649498544396,41.09,42425.79,14.8,0.69162,0.0004,7.478]
[1649498544400,41.09,42425.79,14.8,0.69162,0.0004,7.478]
[1649498549219,41.09,42421.26,14.8,0.68982,0.0004,7.49625]
[1649498555078,41.08,42419.04,14.8,0.68903,0.00041,7.50133]
[1649498560112,41.07,42418.56,14.8,0.68887,0.00041,7.50292]
[1649498565127,41.06,42418.19,14.8,0.68876,0.00041,7.50402]
[1649498567383,41.06,42419.94,14.8,0.68948,0.0004,7.49673]
[1649498569057,41.05,42424.09,14.8,0.69117,0.0004,7.47969]
[1649498574210,41.05,42427.26,14.8,0.69248,0.0004,7.46631]
[1649498579245,41.04,42429.34,14.8,0.69333,0.0004,7.45751]
[1649498583155,41.04,42428.96,14.8,0.69319,0.0004,7.45892]
[1649498589317,41.03,42428.94,14.8,0.69321,0.0004,7.45878]
[1649498592509,41.03,42428.96,14.8,0.69323,0.0004,7.45857]
[1649498594062,41.03,42428.98,14.8,0.69324,0.0004,7.45845]
[1649498596092,41.03,42422.84,14.8,0.69077,0.0004,7.48367]
[1649498596104,41.03,42422.84,14.8,0.69077,0.0004,7.48367]
[1649498599891,41.02,42420.96,14.8,0.69002,0.0004,7.4912]
[1649498606437,41.01,42415.64,14.8,0.6879,0.00041,7.51248]
[1649498616506,41.0,42418.46,14.8,0.68915,0.00041,7.49706]
[1649498622127,41.0,42415.69,14.8,0.68806,0.00041,7.50802]
[1649498628128,40.99,42415.27,14.8,0.68792,0.00041,7.50939]
[1649498633626,40.98,42420.7,14.8,0.69015,0.00041,7.48702]
[1649498633640,40.98,42420.7,14.8,0.69015,0.00041,7.48702]
[1649498636922,40.98,42419.22,14.8,0.68956,0.00041,7.49291]
[1649498642688,40.97,42413.58,14.8,0.68731,0.00041,7.51544]
[1649498647724,40.96,42416.25,14.8,0.68842,0.00041,7.50431]
[1649498647733,40.96,42416.25,14.8,0.68842,0.00041,7.50431]
[1649498653765,40.95,42417.64,14.8,0.68903,0.00041,7.49815]
[1649498658800,40.94,42417.95,14.8,0.68919,0.00041,7.49654]
[1649498663835,40.93,42416.26,14.8,0.68854,0.00041,7.50308]
[1649498668871,40.93,42416.53,14.8,0.68869,0.00041,7.50159]
[1649498673919,40.92,42414.12,14.8,0.6878,0.00041,7.50752]
[1649498677167,40.91,42413.79,14.8,0.68769,0.00041,7.50864]
[1649498677894,40.91,42413.79,14.8,0.68769,0.00041,7.50864]
[1649498678374,40.91,42413.8,14.8,0.6877,0.00041,7.5085]
[1649498678386,40.91,42413.8,14.8,0.6877,0.00041,7.5085]
[1649498678528,40.91,42413.8,14.8,0.6877,0.00041,7.5085]
[1649498684982,40.9,42409.57,14.8,0.68601,0.00041,7.5253]
[1649498690018,40.9,42409.38,14.8,0.68594,0.00041,7.52594]
[1649498690676,40.9,42409.38,14.8,0.68594,0.00041,7.52594]
[1649498696059,40.9,42408.46,14.8,0.68556,0.00041,7.52967]
[1649498701094,40.9,42408.75,14.8,0.68568,0.00041,7.5285]
[1649498706128,40.9,42409.05,14.8,0.6858,0.00041,7.52734]
[1649498712127,40.9,42407.97,14.8,0.68535,0.00041,7.53169]
[1649498717206,40.9,42415.9,14.8,0.68861,0.00041,7.49946]
[1649498717215,40.9,42415.9,14.8,0.68861,0.00041,7.49946]
[1649498721050,40.9,42415.84,14.8,0.68859,0.00041,7.49959]
[1649498724594,40.89,42415.08,14.8,0.68832,0.00041,7.50233]
[1649498733127,40.87,42415.62,14.8,0.68867,0.00041,7.49596]
[1649498738353,40.86,42415.65,14.8,0.68871,0.00041,7.4955]
[1649498743388,40.86,42416.38,14.8,0.68904,0.00041,7.4922]
[1649498748425,40.85,42415.87,14.8,0.68886,0.00041,7.49396]
[1649498748444,40.85,42415.87,14.8,0.68886,0.00041,7.49396]
[1649498754472,40.84,42410.55,14.8,0.6867,0.00041,7.51542]
[1649498759502,40.84,42410.79,14.8,0.68682,0.00041,7.51428]
[1649498764544,40.83,42411.12,14.8,0.68699,0.00041,7.51256]
[1649498769580,40.82,42413.25,14.8,0.68789,0.00041,7.50357]
[1649498769597,40.82,42413.25,14.8,0.68789,0.00041,7.50357]
[1649498776631,40.81,42414.43,14.8,0.68842,0.00041,7.49834]
[1649498781663,40.81,42414.84,14.8,0.68861,0.00041,7.49635]
[1649498786698,40.8,42416.21,14.8,0.6892,0.00041,7.49044]
[1649498791733,40.79,42416.68,14.8,0.68949,0.00041,7.48471]
[1649498796768,40.79,42415.51,14.8,0.68904,0.00041,7.48922]
[1649498802127,40.78,42416.08,14.8,0.6893,0.00041,7.48657]
[1649498807845,40.77,42415.56,14.8,0.68911,0.00041,7.48843]
[1649498812880,40.77,42415.35,14.8,0.68905,0.00041,7.48903]
[1649498818922,40.76,42415.0,14.8,0.68894,0.00041,7.49012]
[1649498823959,40.75,42416.66,14.8,0.68965,0.00041,7.48303]
[1649498828992,40.75,42416.47,14.8,0.68959,0.00041,7.48354]
[1649498834027,40.74,42416.32,14.8,0.68955,0.00041,7.48394]
[1649498840069,40.73,42415.93,14.8,0.68942,0.00041,7.48524]
[1649498846111,40.73,42414.55,14.8,0.68889,0.00041,7.49056]
[1649498851147,40.72,42414.24,14.8,0.68885,0.00041,7.48805]
[1649498856181,40.71,42415.71,14.8,0.68948,0.00041,7.48175]
[1649498861216,40.71,42415.57,14.8,0.68945,0.00041,7.48209]
[1649498868128,40.7,42415.7,14.8,0.68953,0.00041,7.48124]
[1649498873300,40.69,42415.78,14.8,0.68958,0.00041,7.48069]
[1649498878335,40.69,42416.6,14.8,0.68994,0.00041,7.47708]
[1649498883370,40.68,42416.49,14.8,0.68992,0.00041,7.47731]
[1649498888406,40.68,42416.41,14.8,0.6899,0.00041,7.47745]
[1649498893441,40.67,42416.5,14.8,0.68996,0.00041,7.47687]
[1649498898475,40.67,42416.56,14.8,0.69001,0.00041,7.47638]
[1649498903510,40.67,42416.42,14.8,0.68996,0.00041,7.47679]
[1649498908546,40.66,42417.78,14.8,0.69054,0.00041,7.47097]
[1649498909594,40.66,42417.2,14.8,0.69031,0.00041,7.47332]
[1649498909783,40.66,42417.2,14.8,0.69031,0.00041,7.47332]
[1649498909785,40.66,42417.2,14.8,0.69031,0.00041,7.47332]
[1649498913733,40.66,42424.72,14.8,0.69345,0.00041,7.43845]
[1649498914411,40.66,42424.72,14.8,0.69345,0.00041,7.43845]
[1649498918705,40.66,42427.32,14.8,0.69451,0.00041,7.42753]
[1649498921715,40.66,42436.55,14.8,0.69825,0.0004,7.38841]
[1649498923762,40.66,42438.98,14.8,0.69922,0.0004,7.3781]
[1649498929699,40.66,42442.77,14.8,0.70074,0.0004,7.36186]
[1649498934737,40.66,42442.61,14.8,0.70068,0.0004,7.3625]
[1649498939769,40.67,42437.01,14.8,0.6984,0.0004,7.38681]
[1649498939781,40.67,42437.01,14.8,0.6984,0.0004,7.38681]
[1649498943246,40.67,42437.23,14.8,0.69848,0.0004,7.38601]
[1649498943296,40.67,42437.23,14.8,0.69848,0.0004,7.38601]
[1649498943831,40.67,42437.23,14.8,0.69848,0.0004,7.38601]
[1649498950846,40.67,42432.08,14.8,0.69638,0.00041,7.40809]
[1649498955881,40.68,42432.75,14.8,0.69664,0.00041,7.40533]
[1649498958705,40.68,42433.4,14.8,0.6969,0.00041,7.40264]
[1649498958830,40.68,42433.4,14.8,0.6969,0.00041,7.40264]
[1649498965420,40.68,42435.43,14.8,0.69771,0.0004,7.39416]
[1649498971993,40.68,42435.6,14.8,0.69782,0.0004,7.39008]
[1649498977028,40.69,42436.33,14.8,0.6981,0.0004,7.38712]
[1649498982063,40.69,42436.09,14.8,0.69799,0.0004,7.3883]
[1649498987098,40.7,42436.06,14.8,0.69796,0.0004,7.38866]
[1649498992134,40.7,42437.18,14.8,0.6984,0.0004,7.38403]
[1649498997168,40.7,42436.88,14.8,0.69826,0.0004,7.38549]
[1649499000295,40.7,42440.89,14.8,0.69988,0.0004,7.36827]
[1649499006233,40.7,42441.97,14.8,0.70033,0.0004,7.36352]
[1649499011266,40.7,42449.28,14.8,0.70326,0.0004,7.33181]
[1649499016302,40.7,42445.18,14.8,0.70162,0.0004,7.34963]
[1649499022343,40.7,42446.11,14.8,0.702,0.0004,7.34554]
[1649499027378,40.7,42445.8,14.8,0.70188,0.0004,7.34685]
[1649499033127,40.7,42445.76,14.8,0.70193,0.0004,7.34343]
[1649499038455,40.7,42445.57,14.8,0.70185,0.0004,7.34425]
[1649499042823,40.7,42446.3,14.8,0.70215,0.0004,7.34109]
[1649499048525,40.7,42446.88,14.8,0.70238,0.0004,7.33859]
[1649499053560,40.7,42445.46,14.8,0.70181,0.0004,7.34478]
[1649499058595,40.7,42445.66,14.8,0.70189,0.0004,7.34389]
[1649499063630,40.7,42445.8,14.8,0.70194,0.0004,7.34331]
[1649499066412,40.7,42445.79,14.8,0.70194,0.0004,7.34337]
[1649499066487,40.7,42445.79,14.8,0.70194,0.0004,7.34337]
[1649499068168,40.7,42442.36,14.8,0.70055,0.0004,7.35827]
[1649499074709,40.71,42438.19,14.8,0.69884,0.0004,7.37647]
[1649499079742,40.71,42436.44,14.8,0.69812,0.0004,7.38418]
[1649499079753,40.71,42436.44,14.8,0.69812,0.0004,7.38418]
[1649499081802,40.71,42435.72,14.8,0.69782,0.0004,7.3873]
[1649499087377,40.72,42435.2,14.8,0.6976,0.0004,7.38964]
[1649499093127,40.72,42429.3,14.8,0.69524,0.00041,7.41151]
[1649499093130,40.72,42429.3,14.8,0.69524,0.00041,7.41151]
[1649499103911,40.73,42429.71,14.8,0.69536,0.00041,7.41024]
[1649499109953,40.73,42429.4,14.8,0.69523,0.00041,7.41156]
[1649499114989,40.73,42429.14,14.8,0.69513,0.00041,7.41263]
[1649499120128,40.73,42428.41,14.8,0.69483,0.00041,7.4157]
[1649499126066,40.73,42428.62,14.8,0.69492,0.00041,7.41481]
[1649499131101,40.73,42427.43,14.8,0.69444,0.00041,7.41979]
[1649499131794,40.73,42427.43,14.8,0.69444,0.00041,7.41979]
[1649499131796,40.73,42427.43,14.8,0.69444,0.00041,7.41979]
[1649499132015,40.73,42427.43,14.8,0.69444,0.00041,7.41979]
[1649499132386,40.73,42427.29,14.8,0.69438,0.00041,7.42035]
[1649499138128,40.74,42422.82,14.8,0.69255,0.00041,7.4392]
[1649499143184,40.74,42420.75,14.8,0.69169,0.00041,7.44795]
[1649499148219,40.74,42420.67,14.8,0.69166,0.00041,7.44828]
[1649499154261,40.73,42420.35,14.8,0.69161,0.00041,7.4459]
[1649499156709,40.73,42420.29,14.8,0.6916,0.00041,7.44603]
[1649499162317,40.73,42421.54,14.8,0.69209,0.00041,7.44097]
[1649499162346,40.73,42421.54,14.8,0.69209,0.00041,7.44097]
[1649499168359,40.74,42418.55,14.8,0.69086,0.00041,7.45348]
[1649499170436,40.74,42418.67,14.8,0.69091,0.00041,7.45302]
[1649499176415,40.74,42418.87,14.8,0.69099,0.00041,7.45218]
[1649499182847,40.74,42418.9,14.8,0.69101,0.00041,7.45194]
[1649499183998,40.73,42418.93,14.8,0.69104,0.00041,7.45171]
[1649499189506,40.73,42419.8,14.8,0.69141,0.00041,7.44795]
[1649499194541,40.73,42420.24,14.8,0.6916,0.00041,7.44601]
[1649499199576,40.72,42420.66,14.8,0.69178,0.00041,7.44416]
[1649499204611,40.72,42419.86,14.8,0.69146,0.00041,7.44735]
[1649499209646,40.72,42420.03,14.8,0.69155,0.00041,7.44649]
[1649499214682,40.72,42419.9,14.8,0.69157,0.00041,7.44339]
[1649499219717,40.71,42420.0,14.8,0.69162,0.00041,7.44285]
[1649499224752,40.71,42420.27,14.8,0.69174,0.00041,7.44162]
[1649499229787,40.71,42420.3,14.8,0.69177,0.00041,7.44138]
[1649499234821,40.71,42420.85,14.8,0.692,0.00041,7.43898]
[1649499239859,40.7,42420.36,14.8,0.69181,0.00041,7.44096]
[1649499244468,40.7,42420.54,14.8,0.69189,0.00041,7.44009]
[1649499249094,40.7,42422.39,14.8,0.69265,0.00041,7.43233]
[1649499251983,40.7,42425.06,14.8,0.69375,0.00041,7.42112]
[1649499257984,40.7,42437.15,14.8,0.69864,0.0004,7.37008]
[1649499257999,40.7,42437.15,14.8,0.69864,0.0004,7.37008]
[1649499264128,40.71,42435.01,14.8,0.69775,0.00041,7.37945]
[1649499270069,40.71,42437.3,14.8,0.69866,0.0004,7.36992]
[1649499276128,40.72,42437.04,14.8,0.6986,0.0004,7.3677]
[1649499282127,40.72,42435.24,14.8,0.69785,0.00041,7.37562]
[1649499282130,40.72,42435.24,14.8,0.69785,0.00041,7.37562]
[1649499283724,40.72,42435.22,14.8,0.69784,0.00041,7.37573]
[1649499296251,40.74,42427.42,14.8,0.69461,0.00041,7.40946]
[1649499301286,40.74,42429.38,14.8,0.6954,0.00041,7.40122]
[1649499306321,40.74,42428.64,14.8,0.6951,0.00041,7.40435]
[1649499311357,40.74,42429.37,14.8,0.6954,0.00041,7.40127]
[1649499316391,40.74,42432.1,14.8,0.6965,0.00041,7.38979]
[1649499317005,40.74,42432.1,14.8,0.6965,0.00041,7.38979]
[1649499317201,40.74,42432.1,14.8,0.6965,0.00041,7.38979]
[1649499323440,40.74,42437.4,14.8,0.69863,0.0004,7.36744]
[1649499328475,40.75,42438.39,14.8,0.69901,0.0004,7.36335]
[1649499333510,40.75,42437.98,14.8,0.6989,0.0004,7.36175]
[1649499338546,40.76,42438.02,14.8,0.6989,0.0004,7.36176]
[1649499343580,40.76,42442.92,14.8,0.70085,0.0004,7.34096]
[1649499346401,40.76,42442.7,14.8,0.70075,0.0004,7.34202]
[1649499346403,40.76,42442.7,14.8,0.70075,0.0004,7.34202]
[1649499351636,40.77,42437.08,14.8,0.69846,0.0004,7.36637]
[1649499356671,40.77,42436.79,14.8,0.69833,0.0004,7.3678]
[1649499361706,40.78,42438.43,14.8,0.69898,0.0004,7.36096]
[1649499361715,40.78,42438.43,14.8,0.69898,0.0004,7.36096]
[1649499364639,40.78,42437.79,14.8,0.69871,0.0004,7.36378]
[1649499364641,40.78,42437.79,14.8,0.69871,0.0004,7.36378]
[1649499365655,40.78,42437.86,14.8,0.69873,0.0004,7.36351]
[1649499365657,40.78,42437.86,14.8,0.69873,0.0004,7.36351]
[1649499366352,40.78,42437.33,14.8,0.69852,0.0004,7.36578]
[1649499366355,40.78,42437.33,14.8,0.69852,0.0004,7.36578]
[1649499374169,40.79,42438.11,14.8,0.69877,0.0004,7.36314]
[1649499379834,40.8,42439.36,14.8,0.69924,0.0004,7.35825]
[1649499379866,40.8,42439.36,14.8,0.69924,0.0004,7.35825]
[1649499384155,40.8,42447.69,14.8,0.70261,0.0004,7.32213]
[1649499389903,40.79,42443.54,14.8,0.70097,0.0004,7.33974]
[1649499390458,40.79,42443.54,14.8,0.70097,0.0004,7.33974]
[1649499395946,40.78,42442.56,14.8,0.70068,0.0004,7.33998]
[1649499395969,40.78,42442.56,14.8,0.70068,0.0004,7.33998]
[1649499399307,40.78,42442.44,14.8,0.70065,0.0004,7.3403]
[1649499405008,40.79,42437.33,14.8,0.69853,0.0004,7.36282]
[1649499410044,40.8,42437.03,14.8,0.69837,0.0004,7.36456]
[1649499415078,40.81,42435.81,14.8,0.69784,0.0004,7.37018]
[1649499420113,40.82,42435.96,14.8,0.69786,0.0004,7.36995]
[1649499424461,40.82,42435.67,14.8,0.69772,0.0004,7.37142]
[1649499429834,40.83,42435.62,14.8,0.69766,0.0004,7.37211]
[1649499440258,40.85,42441.41,14.8,0.69992,0.0004,7.34817]
[1649499440271,40.85,42441.41,14.8,0.69992,0.0004,7.34817]
[1649499446298,40.86,42441.72,14.8,0.70003,0.0004,7.34711]
[1649499457375,40.87,42441.76,14.8,0.70006,0.0004,7.34386]
[1649499462411,40.87,42442.23,14.8,0.70023,0.0004,7.34206]
[1649499467445,40.88,42442.16,14.8,0.70018,0.0004,7.34261]
[1649499472480,40.88,42442.21,14.8,0.70018,0.0004,7.34261]
[1649499477515,40.89,42442.54,14.8,0.7003,0.0004,7.34142]
[1649499482550,40.89,42442.78,14.8,0.70038,0.0004,7.34053]
[1649499489127,40.89,42442.39,14.8,0.70023,0.0004,7.3421]
[1649499494634,40.88,42449.94,14.8,0.70329,0.0004,7.3092]
[1649499499669,40.88,42455.18,14.8,0.7054,0.0004,7.28617]
[1649499499681,40.88,42455.18,14.8,0.7054,0.0004,7.28617]
[1649499505711,40.87,42455.62,14.8,0.70559,0.0004,7.28408]
[1649499508453,40.87,42456.79,14.8,0.70606,0.0004,7.27892]
[1649499515781,40.87,42457.4,14.8,0.70638,0.0004,7.2725]
[1649499520816,40.87,42458.22,14.8,0.70672,0.0004,7.26882]
[1649499525855,40.87,42457.31,14.8,0.70636,0.0004,7.2728]
[1649499530886,40.87,42456.87,14.8,0.70619,0.0004,7.27464]
[1649499535921,40.87,42456.66,14.8,0.70611,0.0004,7.2755]
[1649499541963,40.86,42456.05,14.8,0.70588,0.0004,7.27804]
[1649499543420,40.86,42456.11,14.8,0.7059,0.0004,7.27779]
[1649499543427,40.86,42456.11,14.8,0.7059,0.0004,7.27779]
[1649499549012,40.86,42455.32,14.8,0.7056,0.0004,7.28115]
[1649499554047,40.86,42457.06,14.8,0.7063,0.0004,7.2734]
[1649499554073,40.86,42457.06,14.8,0.7063,0.0004,7.2734]
[1649499560089,40.86,42456.07,14.8,0.70591,0.0004,7.27766]
[1649499561865,40.86,42456.84,14.8,0.70622,0.0004,7.27426]
[1649499561878,40.86,42456.84,14.8,0.70622,0.0004,7.27426]
[1649499567127,40.86,42457.39,14.8,0.70645,0.0004,7.27176]
[1649499567133,40.86,42457.39,14.8,0.70645,0.0004,7.27176]
[1649499572173,40.85,42456.89,14.8,0.70633,0.0004,7.27029]
[1649499572231,40.85,42456.89,14.8,0.70633,0.0004,7.27029]
[1649499578215,40.85,42458.09,14.8,0.70681,0.0004,7.26496]
[1649499583250,40.85,42458.0,14.8,0.70678,0.0004,7.26531]
[1649499588286,40.85,42457.68,14.8,0.70665,0.0004,7.26668]
[1649499593320,40.85,42457.47,14.8,0.70657,0.0004,7.26758]
[1649499593365,40.85,42457.47,14.8,0.70657,0.0004,7.26758]
[1649499599366,40.86,42463.06,14.8,0.70876,0.0004,7.24328]
[1649499604401,40.87,42462.36,14.8,0.70843,0.0004,7.24694]
[1649499604515,40.87,42462.36,14.8,0.70843,0.0004,7.24694]
[1649499610443,40.88,42462.96,14.8,0.70861,0.0004,7.24493]
[1649499615479,40.89,42464.6,14.8,0.70923,0.0004,7.23801]
[1649499616848,40.89,42464.73,14.8,0.70928,0.0004,7.23747]
[1649499622527,40.9,42464.96,14.8,0.70935,0.0004,7.23676]
[1649499627563,40.9,42464.08,14.8,0.70898,0.0004,7.24091]
[1649499628954,40.9,42463.42,14.8,0.70871,0.0004,7.24388]
[1649499633084,40.9,42459.28,14.8,0.70713,0.0004,7.25871]
[1649499633092,40.9,42459.28,14.8,0.70713,0.0004,7.25871]
[1649499637779,40.91,42457.77,14.8,0.70651,0.0004,7.26547]
[1649499643674,40.91,42457.09,14.8,0.70624,0.0004,7.26855]
[1649499645359,40.91,42456.84,14.8,0.70613,0.0004,7.2697]
[1649499650723,40.91,42452.03,14.8,0.70421,0.0004,7.29072]
[1649499654799,40.91,42451.93,14.8,0.70417,0.0004,7.29115]
[1649499660793,40.91,42452.14,14.8,0.70426,0.0004,7.29019]
[1649499663304,40.91,42453.32,14.8,0.70473,0.0004,7.28507]
[1649499668849,40.91,42455.1,14.8,0.70544,0.0004,7.2773]
[1649499673884,40.91,42453.93,14.8,0.70497,0.0004,7.28243]
[1649499678919,40.91,42453.58,14.8,0.70483,0.0004,7.28399]
[1649499683954,40.91,42453.71,14.8,0.70488,0.0004,7.28343]
[1649499688820,40.91,42453.26,14.8,0.70469,0.0004,7.2855]
[1649499694024,40.92,42449.24,14.8,0.70311,0.0004,7.29991]
[1649499699059,40.93,42448.38,14.8,0.70273,0.0004,7.30399]
[1649499700435,40.93,42448.32,14.8,0.7027,0.0004,7.30432]
[1649499707119,40.94,42448.03,14.8,0.70254,0.0004,7.3061]
[1649499714128,40.95,42447.87,14.8,0.70243,0.0004,7.30726]
[1649499714134,40.95,42447.87,14.8,0.70243,0.0004,7.30726]
[1649499720128,40.96,42447.6,14.8,0.70229,0.0004,7.30882]
[1649499725241,40.96,42448.04,14.8,0.70244,0.0004,7.30714]
[1649499730276,40.97,42447.97,14.8,0.7024,0.0004,7.30767]
[1649499735313,40.97,42448.15,14.8,0.70245,0.0004,7.3071]
[1649499741127,40.98,42448.15,14.8,0.70243,0.0004,7.30734]
[1649499747127,40.98,42447.72,14.8,0.70223,0.0004,7.30946]
[1649499752430,40.99,42447.6,14.8,0.70223,0.0004,7.30662]
[1649499759127,40.99,42447.6,14.8,0.70221,0.0004,7.30689]
[1649499764514,41.0,42448.86,14.8,0.70269,0.0004,7.30167]
[1649499769552,41.0,42449.51,14.8,0.70293,0.0004,7.2991]
[1649499773844,41.0,42454.49,14.8,0.70493,0.0004,7.27743]
[1649499779621,41.0,42454.78,14.8,0.70504,0.0004,7.27618]
[1649499784654,41.0,42454.29,14.8,0.70485,0.0004,7.27832]
[1649499789690,41.0,42453.96,14.8,0.70471,0.0004,7.27975]
[1649499789699,41.0,42453.96,14.8,0.70471,0.0004,7.27975]
[1649499790852,41.0,42453.81,14.8,0.70466,0.0004,7.28038]
[1649499796738,41.0,42455.75,14.8,0.70543,0.0004,7.27193]
[1649499801774,41.0,42455.04,14.8,0.70514,0.0004,7.27505]
[1649499806808,41.0,42455.44,14.8,0.70531,0.0004,7.27328]
[1649499811843,41.0,42452.45,14.8,0.70418,0.0004,7.28273]
[1649499819128,41.0,42452.1,14.8,0.70405,0.0004,7.28416]
[1649499819133,41.0,42452.1,14.8,0.70405,0.0004,7.28416]
[1649499822474,41.0,42450.4,14.8,0.70337,0.0004,7.29151]
[1649499832991,41.01,42451.4,14.8,0.70372,0.0004,7.28777]
[1649499833023,41.01,42451.4,14.8,0.70372,0.0004,7.28777]
[1649499839032,41.01,42452.51,14.8,0.70417,0.0004,7.2829]
[1649499844067,41.01,42451.29,14.8,0.70368,0.0004,7.28817]
[1649499844123,41.01,42451.29,14.8,0.70368,0.0004,7.28817]
[1649499850109,41.01,42449.14,14.8,0.70283,0.0004,7.29735]
[1649499850121,41.01,42449.14,14.8,0.70283,0.0004,7.29735]
[1649499852064,41.01,42448.21,14.8,0.70246,0.0004,7.30133]
[1649499857774,41.01,42446.1,14.8,0.70162,0.0004,7.31037]
[1649499867389,41.01,42439.8,14.8,0.69905,0.0004,7.33779]
[1649499868434,41.02,42437.84,14.8,0.69825,0.0004,7.34616]
[1649499875284,41.02,42433.93,14.8,0.69672,0.0004,7.35934]
[1649499875297,41.02,42433.93,14.8,0.69672,0.0004,7.35934]
[1649499881327,41.03,42434.59,14.8,0.69695,0.0004,7.357]
[1649499886362,41.04,42434.62,14.8,0.69693,0.0004,7.3572]
[1649499891396,41.04,42434.39,14.8,0.69682,0.0004,7.35832]
[1649499896432,41.04,42435.0,14.8,0.69706,0.0004,7.3559]
[1649499901466,41.05,42433.75,14.8,0.69654,0.0004,7.36129]
[1649499906501,41.05,42434.09,14.8,0.69666,0.0004,7.35999]
[1649499909151,41.05,42434.39,14.8,0.69678,0.0004,7.35877]
[1649499909214,41.05,42434.39,14.8,0.69678,0.0004,7.35877]
[1649499916572,41.06,42429.07,14.8,0.6946,0.00041,7.38139]
[1649499925835,41.07,42425.84,15.4,0.69325,0.00041,7.39527]
[1649499926757,41.07,42423.32,15.4,0.69222,0.00041,7.40576]
[1649499926759,41.07,42423.32,15.4,0.69222,0.00041,7.40576]
[1649499932685,41.07,42416.93,15.4,0.68965,0.00041,7.42865]
[1649499937719,41.08,42417.08,15.4,0.6897,0.00041,7.42824]
[1649499942757,41.08,42417.14,15.4,0.68971,0.00041,7.42816]
[1649499947793,41.09,42416.88,15.4,0.68958,0.00041,7.42938]
[1649499952827,41.09,42415.98,15.4,0.6892,0.00041,7.43321]
[1649499957862,41.09,42415.79,15.4,0.68911,0.00041,7.43412]
[1649499960387,41.1,42418.01,15.4,0.69001,0.00041,7.42515]
[1649499978002,41.11,42420.62,15.4,0.69099,0.00041,7.41529]
[1649499984044,41.12,42419.61,15.4,0.69056,0.00041,7.41969]
[1649499989079,41.12,42420.32,15.4,0.69083,0.00041,7.41694]
[1649499994116,41.13,42422.29,15.4,0.69169,0.00041,7.40541]
[1649499999127,41.13,42422.51,15.4,0.69176,0.00041,7.40467]
[1649500004185,41.13,42422.93,15.4,0.69192,0.00041,7.40306]
[1649500009220,41.14,42423.96,15.4,0.69232,0.00041,7.39899]
[1649500011288,41.14,42424.4,15.4,0.6925,0.00041,7.39724]
[1649500011480,41.14,42424.4,15.4,0.6925,0.00041,7.39724]
[1649500015447,41.14,42431.4,15.4,0.69533,0.0004,7.36824]
[1649500021304,41.14,42431.8,15.4,0.69549,0.0004,7.36659]
[1649500021314,41.14,42431.8,15.4,0.69549,0.0004,7.36659]
[1649500027345,41.14,42432.24,15.4,0.69567,0.0004,7.36474]
[1649500032380,41.14,42429.86,15.4,0.69471,0.0004,7.37465]
[1649500032409,41.14,42429.86,15.4,0.69471,0.0004,7.37465]
[1649500038128,41.14,42427.96,15.4,0.69395,0.00041,7.38247]
[1649500043457,41.14,42428.02,15.4,0.69398,0.00041,7.38214]
[1649500048492,41.13,42427.89,15.4,0.69393,0.00041,7.38263]
[1649500053527,41.13,42427.83,15.4,0.69398,0.00041,7.37923]
[1649500058525,41.13,42427.58,15.4,0.69387,0.00041,7.38034]
[1649500063597,41.14,42429.03,15.4,0.69443,0.00041,7.37462]
[1649500066960,41.15,42427.29,15.4,0.69371,0.00041,7.38201]
[1649500072660,41.15,42428.07,15.4,0.694,0.00041,7.37907]
[1649500078702,41.16,42427.8,15.4,0.69386,0.00041,7.38049]
[1649500083737,41.16,42426.37,15.4,0.69326,0.00041,7.38662]
[1649500084545,41.16,42426.37,15.4,0.69326,0.00041,7.38662]
[1649500084548,41.16,42426.37,15.4,0.69326,0.00041,7.38662]
[1649500089781,41.17,42419.48,15.4,0.69045,0.00041,7.41505]
[1649500094815,41.17,42418.87,15.4,0.69019,0.00041,7.41762]
[1649500099849,41.17,42417.84,15.4,0.68977,0.00041,7.42185]
[1649500105895,41.17,42418.69,15.4,0.69011,0.00041,7.41846]
[1649500110930,41.17,42416.82,15.4,0.68934,0.00041,7.42611]
[1649500116128,41.17,42419.02,15.4,0.6903,0.00041,7.41366]
[1649500122127,41.17,42416.03,15.4,0.68908,0.00041,7.42585]
[1649500128049,41.17,42417.85,15.4,0.68982,0.00041,7.4185]
[1649500134091,41.18,42415.49,15.4,0.68885,0.00041,7.42811]
[1649500134107,41.18,42415.49,15.4,0.68885,0.00041,7.42811]
[1649500140128,41.17,42409.54,15.4,0.68643,0.00041,7.45201]
[1649500145170,41.17,42409.52,15.4,0.68643,0.00041,7.45199]
[1649500148105,41.17,42411.12,15.4,0.68709,0.00041,7.44555]
[1649500153224,41.17,42409.03,15.4,0.68624,0.00041,7.45381]
[1649500159267,41.16,42408.94,15.4,0.68622,0.00041,7.45405]
[1649500159300,41.16,42408.94,15.4,0.68622,0.00041,7.45405]
[1649500165308,41.16,42408.23,15.4,0.68594,0.00041,7.45678]
[1649500165329,41.16,42408.23,15.4,0.68594,0.00041,7.45678]
[1649500168534,41.16,42408.97,15.4,0.68625,0.00041,7.45371]
[1649500174371,41.15,42409.77,15.4,0.68666,0.00041,7.4468]
[1649500181421,41.15,42409.37,15.4,0.68651,0.00041,7.44825]
[1649500188128,41.15,42408.66,15.4,0.68623,0.00041,7.45096]
[1649500190021,41.15,42408.65,15.4,0.68623,0.00041,7.45096]
[1649500190052,41.15,42408.65,15.4,0.68623,0.00041,7.45096]
[1649500191532,41.15,42402.49,15.4,0.6837,0.00041,7.47548]
[1649500193181,41.15,42398.54,15.4,0.68207,0.00041,7.49107]
[1649500194844,41.15,42397.4,15.4,0.6816,0.00041,7.49552]
[1649500199119,41.14,42390.47,15.4,0.67874,0.00041,7.52242]
[1649500204582,41.14,42391.24,15.4,0.67908,0.00041,7.51925]
[1649500209617,41.14,42392.56,15.4,0.67964,0.00041,7.51403]
[1649500209792,41.14,42392.56,15.4,0.67964,0.00041,7.51403]
[1649500215659,41.13,42402.17,15.4,0.68362,0.00041,7.47621]
[1649500221940,41.13,42396.1,15.4,0.68113,0.00041,7.49993]
[1649500228750,41.13,42395.62,15.4,0.68094,0.00041,7.50177]
[1649500233786,41.13,42396.22,15.4,0.68126,0.00041,7.49583]
[1649500238820,41.13,42396.4,15.4,0.68133,0.00041,7.4951]
[1649500243855,41.12,42395.39,15.4,0.68092,0.00041,7.49899]
[1649500248893,41.12,42396.39,15.4,0.68134,0.00041,7.49507]
[1649500253925,41.12,42395.23,15.4,0.68087,0.00041,7.49952]
[1649500258960,41.12,42394.09,15.4,0.6804,0.00041,7.50391]
[1649500263995,41.12,42394.99,15.4,0.68078,0.00041,7.50035]
[1649500269030,41.12,42395.4,15.4,0.68095,0.00041,7.49869]
[1649500274070,41.12,42395.1,15.4,0.68083,0.00041,7.49982]
[1649500281118,41.11,42394.79,15.4,0.68071,0.00041,7.50095]
[1649500287127,41.11,42395.12,15.4,0.68086,0.00041,7.4996]
[1649500293127,41.11,42394.52,15.4,0.68068,0.00041,7.49834]
[1649500298239,41.11,42394.3,15.4,0.68059,0.00041,7.49915]
[1649500303272,41.11,42392.4,15.4,0.67981,0.00041,7.50648]
[1649500308307,41.1,42393.19,15.4,0.68015,0.00041,7.50332]
[1649500313342,41.1,42392.62,15.4,0.67992,0.00041,7.50543]
[1649500320128,41.1,42391.43,15.4,0.67944,0.00041,7.50993]
[1649500324307,41.1,42379.44,15.4,0.67443,0.00042,7.55608]
[1649500329104,41.11,42374.03,15.4,0.67215,0.00042,7.57662]
[1649500329905,41.11,42373.99,15.4,0.67213,0.00042,7.5768]
[1649500329929,41.11,42373.99,15.4,0.67213,0.00042,7.5768]
[1649500329969,41.11,42373.99,15.4,0.67213,0.00042,7.5768]
[1649500330140,41.11,42373.99,15.4,0.67213,0.00042,7.5768]
[1649500330148,41.11,42373.99,15.4,0.67213,0.00042,7.5768]
[1649500330505,41.11,42373.52,15.4,0.67193,0.00042,7.5786]
[1649500330540,41.11,42373.52,15.4,0.67193,0.00042,7.5786]
[1649500331528,41.11,42363.85,15.4,0.66786,0.00042,7.61434]
[1649500331536,41.11,42363.85,15.4,0.66786,0.00042,7.61434]
[1649500333077,41.11,42353.46,15.4,0.66348,0.00042,7.65182]
[1649500338517,41.11,42351.29,15.4,0.66256,0.00042,7.65947]
[1649500338815,41.11,42351.29,15.4,0.66256,0.00042,7.65947]
[1649500354629,41.09,42373.64,15.4,0.6721,0.00042,7.574]
[1649500354681,41.09,42373.64,15.4,0.6721,0.00042,7.574]
[1649500357088,41.09,42371.9,15.4,0.67137,0.00042,7.5805]
[1649500362666,41.09,42371.1,15.4,0.67105,0.00042,7.58336]
[1649500363317,41.09,42371.1,15.4,0.67105,0.00042,7.58336]
[1649500368727,41.09,42373.95,15.4,0.67224,0.00042,7.5728]
[1649500368962,41.09,42373.95,15.4,0.67224,0.00042,7.5728]
[1649500369841,41.09,42373.83,15.4,0.67219,0.00042,7.57323]
[1649500375776,41.08,42378.06,15.4,0.674,0.00042,7.55696]
[1649500380811,41.07,42378.01,15.4,0.67401,0.00042,7.55685]
[1649500385850,41.06,42377.96,15.4,0.67402,0.00042,7.55677]
[1649500390882,41.06,42377.54,15.4,0.67388,0.00042,7.55805]
[1649500398128,41.04,42376.08,15.4,0.67331,0.00042,7.56316]
[1649500404128,41.03,42376.55,15.4,0.67354,0.00042,7.56101]
[1649500405541,41.03,42376.56,15.4,0.67355,0.00042,7.56095]
[1649500405542,41.03,42376.56,15.4,0.67355,0.00042,7.56095]
[1649500413035,41.02,42376.77,15.4,0.67375,0.00042,7.55617]
[1649500418070,41.01,42379.31,15.4,0.67484,0.00042,7.54629]
[1649500418079,41.01,42379.31,15.4,0.67484,0.00042,7.54629]
[1649500424112,41.01,42385.88,15.4,0.67761,0.00042,7.5209]
[1649500429148,41.0,42388.55,15.4,0.67874,0.00042,7.51047]
[1649500431123,41.0,42394.04,15.4,0.68102,0.00042,7.48905]
[1649500433203,41.01,42400.76,15.4,0.6838,0.00041,7.4626]
[1649500433281,41.01,42400.76,15.4,0.6838,0.00041,7.4626]
[1649500435778,41.0,42407.03,15.4,0.6864,0.00041,7.43737]
[1649500435792,41.0,42407.03,15.4,0.6864,0.00041,7.43737]
[1649500442245,40.99,42408.11,15.4,0.68689,0.00041,7.43255]
[1649500445497,40.99,42410.18,15.4,0.68776,0.00041,7.42402]
[1649500445504,40.99,42410.18,15.4,0.68776,0.00041,7.42402]
[1649500445919,40.99,42410.18,15.4,0.68776,0.00041,7.42402]
[1649500446519,40.99,42419.84,15.4,0.69173,0.00041,7.38448]
[1649500446524,40.99,42419.84,15.4,0.69173,0.00041,7.38448]
[1649500447318,40.98,42428.37,15.4,0.69522,0.00041,7.3489]
[1649500450325,40.98,42441.44,15.4,0.70055,0.0004,7.29323]
[1649500452376,40.97,42437.81,15.4,0.69909,0.0004,7.30858]
[1649500452437,40.97,42437.81,15.4,0.69909,0.0004,7.30858]
[1649500458361,40.96,42458.88,15.4,0.70763,0.0004,7.21645]
[1649500463391,40.95,42459.66,15.4,0.70798,0.0004,7.21257]
[1649500468426,40.94,42457.17,15.4,0.70703,0.0004,7.22308]
[1649500473461,40.93,42455.18,15.4,0.70634,0.0004,7.22773]
[1649500478496,40.92,42452.06,15.4,0.70514,0.0004,7.24086]
[1649500483531,40.91,42452.09,15.4,0.7052,0.0004,7.24018]
[1649500488567,40.9,42457.48,15.4,0.7074,0.0004,7.21601]
[1649500493601,40.89,42453.93,15.4,0.70602,0.0004,7.23116]
[1649500497063,40.88,42458.27,15.4,0.70778,0.0004,7.21177]
[1649500497066,40.88,42458.27,15.4,0.70778,0.0004,7.21177]
[1649500500681,40.88,42463.87,15.4,0.71006,0.0004,7.18639]
[1649500504762,40.87,42466.14,15.4,0.71101,0.0004,7.17574]
[1649500507732,40.86,42460.72,15.4,0.70888,0.0004,7.1996]
[1649500510550,40.85,42459.6,15.4,0.70845,0.0004,7.20432]
[1649500512850,40.85,42466.84,15.4,0.71137,0.0004,7.1717]
[1649500518776,40.84,42468.76,15.4,0.71218,0.0004,7.16254]
[1649500523811,40.83,42467.41,15.4,0.71168,0.0004,7.16818]
[1649500525291,40.83,42467.12,15.4,0.71157,0.0004,7.16941]
[1649500530861,40.82,42465.84,15.4,0.7111,0.0004,7.17459]
[1649500535895,40.81,42465.51,15.4,0.71109,0.0004,7.17195]
[1649500545965,40.79,42465.69,15.4,0.71124,0.0004,7.17024]
[1649500551000,40.78,42465.07,15.4,0.71104,0.0004,7.17247]
[1649500556035,40.77,42465.16,15.4,0.71111,0.0004,7.17162]
[1649500556502,40.77,42465.16,15.4,0.71111,0.0004,7.17162]
[1649500562077,40.76,42468.26,15.4,0.71239,0.0004,7.15709]
[1649500567112,40.75,42467.38,15.4,0.71209,0.0004,7.16052]
[1649500572128,40.74,42468.57,15.4,0.71261,0.0004,7.15461]
[1649500572130,40.74,42468.57,15.4,0.71261,0.0004,7.15461]
[1649500577182,40.73,42469.65,15.4,0.71308,0.0004,7.14923]
[1649500582217,40.72,42469.9,15.4,0.71322,0.0004,7.14764]
[1649500587252,40.72,42469.25,15.4,0.713,0.0004,7.15008]
[1649500592289,40.71,42470.0,15.4,0.71341,0.0004,7.14261]
[1649500596187,40.7,42469.38,15.4,0.7132,0.0004,7.14503]
[1649500599444,40.69,42469.79,15.4,0.71338,0.0004,7.14291]
[1649500606385,40.68,42470.8,15.4,0.71384,0.0004,7.13768]
[1649500611425,40.68,42470.71,15.4,0.71384,0.0004,7.13767]
[1649500616459,40.67,42470.38,15.4,0.71374,0.0004,7.13873]
[1649500621494,40.66,42471.14,15.4,0.71408,0.0004,7.13489]
[1649500626530,40.65,42470.54,15.4,0.71388,0.0004,7.1372]
[1649500628704,40.65,42469.66,15.4,0.71354,0.0004,7.14102]
[1649500630421,40.65,42467.45,15.4,0.71267,0.0004,7.15098]
[1649500636601,40.63,42465.32,15.4,0.71188,0.0004,7.1599]
[1649500638260,40.63,42464.93,15.4,0.71174,0.0004,7.16147]
[1649500638419,40.63,42464.93,15.4,0.71174,0.0004,7.16147]
[1649500643649,40.62,42464.54,15.4,0.71161,0.0004,7.16284]
[1649500643673,40.62,42464.54,15.4,0.71161,0.0004,7.16284]
[1649500643675,40.62,42464.54,15.4,0.71161,0.0004,7.16284]
[1649500644002,40.62,42464.54,15.4,0.71161,0.0004,7.16284]
[1649500649691,40.61,42466.4,15.4,0.71239,0.0004,7.15399]
[1649500654726,40.61,42465.74,15.4,0.71223,0.0004,7.15301]
[1649500654736,40.61,42465.74,15.4,0.71223,0.0004,7.15301]
[1649500660768,40.6,42465.28,15.4,0.71208,0.0004,7.1547]
[1649500665803,40.59,42465.13,15.4,0.71205,0.0004,7.15506]
[1649500670838,40.59,42465.26,15.4,0.71213,0.0004,7.15413]
[1649500675875,40.58,42464.73,15.4,0.71195,0.0004,7.15617]
[1649500680908,40.58,42465.01,15.4,0.71208,0.0004,7.1546]
[1649500680984,40.58,42465.01,15.4,0.71208,0.0004,7.1546]
[1649500680988,40.58,42465.01,15.4,0.71208,0.0004,7.1546]
[1649500686950,40.57,42464.87,15.4,0.71206,0.0004,7.15482]
[1649500686968,40.57,42464.87,15.4,0.71206,0.0004,7.15482]
[1649500694000,40.56,42464.97,15.4,0.71214,0.0004,7.15392]
[1649500699034,40.55,42464.46,15.4,0.71197,0.0004,7.15591]
[1649500704073,40.55,42464.48,15.4,0.712,0.0004,7.15545]
[1649500709104,40.54,42462.11,15.4,0.71108,0.0004,7.16584]
[1649500711531,40.54,42461.56,15.4,0.71094,0.0004,7.16457]
[1649500717160,40.53,42461.64,15.4,0.71101,0.0004,7.16375]
[1649500722195,40.52,42461.79,15.4,0.71111,0.0004,7.16265]
[1649500724648,40.52,42464.58,15.4,0.71225,0.0004,7.14985]
[1649500730252,40.51,42463.29,15.4,0.71176,0.0004,7.15532]
[1649500735286,40.5,42463.48,15.4,0.71186,0.0004,7.15415]
[1649500740321,40.5,42463.1,15.4,0.71174,0.0004,7.15554]
[1649500745356,40.49,42465.56,15.4,0.71275,0.0004,7.14408]
[1649500750391,40.49,42465.62,15.4,0.7128,0.0004,7.14355]
[1649500752499,40.49,42465.89,15.4,0.71291,0.0004,7.14221]
[1649500768517,40.47,42468.23,15.4,0.71392,0.0004,7.13077]
[1649500773552,40.47,42467.86,15.4,0.71386,0.0004,7.12861]
[1649500778591,40.46,42467.66,15.4,0.7138,0.0004,7.12929]
[1649500783472,40.46,42469.26,15.4,0.71445,0.0004,7.12184]
[1649500788659,40.46,42473.75,15.4,0.71627,0.0004,7.10092]
[1649500793695,40.45,42475.35,15.4,0.71692,0.0004,7.0933]
[1649500798730,40.45,42475.52,15.4,0.71701,0.0004,7.09232]
[1649500803765,40.45,42475.11,15.4,0.71686,0.0004,7.09405]
[1649500813834,40.45,42479.58,15.4,0.71864,0.0004,7.07328]
[1649500818869,40.45,42478.09,15.4,0.71805,0.0004,7.08015]
[1649500823904,40.44,42477.45,15.4,0.71781,0.0004,7.08297]
[1649500828940,40.44,42477.8,15.4,0.71796,0.0004,7.08124]
[1649500833974,40.44,42477.27,15.4,0.71783,0.0004,7.0799]
[1649500836164,40.44,42479.17,15.4,0.71859,0.0004,7.07101]
[1649500842030,40.44,42477.6,15.4,0.71798,0.0004,7.0782]
[1649500847069,40.43,42478.41,15.4,0.71831,0.0004,7.07432]
[1649500847097,40.43,42478.41,15.4,0.71831,0.0004,7.07432]
[1649500849231,40.43,42477.83,15.4,0.71808,0.0004,7.07701]
[1649500849242,40.43,42477.83,15.4,0.71808,0.0004,7.07701]
[1649500854853,40.43,42477.8,15.4,0.71807,0.0004,7.07705]
[1649500854855,40.43,42477.8,15.4,0.71807,0.0004,7.07705]
[1649500855740,40.43,42477.35,15.4,0.7179,0.0004,7.07912]
[1649500856103,40.43,42477.35,15.4,0.7179,0.0004,7.07912]
[1649500860009,40.43,42476.92,15.4,0.71773,0.0004,7.08111]
[1649500865191,40.43,42476.63,15.4,0.71761,0.0004,7.08248]
[1649500872109,40.43,42476.71,15.4,0.71764,0.0004,7.08214]
[1649500882310,40.43,42478.76,15.4,0.71847,0.0004,7.07238]
[1649500889176,40.43,42478.37,15.4,0.71832,0.0004,7.07413]
[1649500889178,40.43,42478.37,15.4,0.71832,0.0004,7.07413]
[1649500892079,40.43,42479.65,15.4,0.71892,0.0004,7.06441]
[1649500898425,40.43,42481.3,15.4,0.71958,0.0004,7.05665]
[1649500903457,40.43,42482.99,15.4,0.72025,0.0004,7.04874]
[1649500908492,40.43,42483.65,15.4,0.72051,0.0004,7.04567]
[1649500918563,40.43,42483.69,15.4,0.72052,0.0004,7.04553]
[1649500923597,40.43,42483.78,15.4,0.72055,0.0004,7.04512]
[1649500943737,40.43,42484.44,15.4,0.7208,0.0004,7.04217]
[1649500949784,40.43,42483.5,15.4,0.72043,0.0004,7.04662]
[1649500954819,40.43,42482.76,15.4,0.7202,0.0004,7.04649]
[1649500959854,40.43,42481.64,15.4,0.71976,0.0004,7.05172]
[1649500964889,40.43,42480.47,15.4,0.7193,0.0004,7.05715]
[1649500974959,40.43,42476.92,15.4,0.71788,0.0004,7.07371]
[1649500990064,40.43,42474.17,15.4,0.7168,0.0004,7.08622]
[1649500990293,40.43,42474.17,15.4,0.7168,0.0004,7.08622]
[1649500990360,40.43,42474.17,15.4,0.7168,0.0004,7.08622]
[1649501000134,40.42,42475.15,15.4,0.71721,0.0004,7.08153]
[1649501005169,40.42,42475.39,15.4,0.71731,0.0004,7.08028]
[1649501010204,40.42,42475.7,15.4,0.71745,0.0004,7.07871]
[1649501020274,40.41,42475.97,15.4,0.71765,0.0004,7.07351]
[1649501030346,40.41,42473.22,15.4,0.71657,0.0004,7.08614]
[1649501037127,40.41,42474.33,15.4,0.71701,0.0004,7.08103]
[1649501042428,40.41,42475.16,15.4,0.71735,0.0004,7.07706]
[1649501047463,40.41,42475.08,15.4,0.71733,0.0004,7.07726]
[1649501052498,40.41,42475.13,15.4,0.71735,0.0004,7.07706]
[1649501057533,40.41,42475.48,15.4,0.71748,0.0004,7.07548]
[1649501072638,40.4,42474.16,15.4,0.71706,0.0004,7.07763]
[1649501077673,40.4,42474.02,15.4,0.71701,0.0004,7.07817]
[1649501078991,40.4,42473.69,15.4,0.71688,0.0004,7.07967]
[1649501084722,40.4,42475.97,15.4,0.71779,0.0004,7.06913]
[1649501094792,40.41,42475.81,15.4,0.71769,0.0004,7.07023]
[1649501100128,40.41,42474.56,15.4,0.71717,0.0004,7.07632]
[1649501100135,40.41,42474.56,15.4,0.71717,0.0004,7.07632]
[1649501105872,40.42,42474.56,15.4,0.71714,0.0004,7.07663]
[1649501110904,40.41,42474.74,15.4,0.71723,0.0004,7.07569]
[1649501116951,40.41,42474.98,15.4,0.71733,0.0004,7.07442]
[1649501124000,40.41,42474.78,15.4,0.71727,0.0004,7.07519]
[1649501129036,40.41,42474.63,15.4,0.71722,0.0004,7.07578]
[1649501134071,40.41,42474.13,15.4,0.7171,0.0004,7.07433]
[1649501139106,40.4,42474.49,15.4,0.71725,0.0004,7.07257]
[1649501141150,40.4,42474.17,15.4,0.71712,0.0004,7.07408]
[1649501147161,40.41,42468.28,15.4,0.71474,0.0004,7.1015]
[1649501149456,40.41,42467.16,15.4,0.71429,0.0004,7.10668]
[1649501149847,40.41,42467.16,15.4,0.71429,0.0004,7.10668]
[1649501149853,40.41,42467.16,15.4,0.71429,0.0004,7.10668]
[1649501155217,40.42,42450.28,15.4,0.70742,0.00041,7.1836]
[1649501160253,40.42,42452.05,15.4,0.70812,0.00041,7.17597]
[1649501165288,40.43,42452.03,15.4,0.70809,0.00041,7.17632]
[1649501170322,40.43,42448.2,15.4,0.70651,0.00041,7.19365]
[1649501173374,40.43,42443.33,15.4,0.70451,0.00041,7.21543]
[1649501173380,40.43,42443.33,15.4,0.70451,0.00041,7.21543]
[1649501173383,40.43,42443.33,15.4,0.70451,0.00041,7.21543]
[1649501175745,40.44,42438.31,15.4,0.70244,0.00041,7.23767]
[1649501186436,40.45,42417.01,15.4,0.69359,0.00042,7.32989]
[1649501191474,40.45,42416.47,15.4,0.69342,0.00042,7.32872]
[1649501198043,40.46,42419.29,15.4,0.69457,0.00041,7.31704]
[1649501203555,40.47,42418.9,15.4,0.69437,0.00042,7.31907]
[1649501208591,40.47,42419.23,15.4,0.69448,0.00041,7.318]
[1649501218660,40.49,42419.19,15.4,0.6944,0.00041,7.31884]
[1649501223695,40.5,42419.91,15.4,0.69466,0.00041,7.31614]
[1649501228730,40.5,42417.58,15.4,0.69368,0.00042,7.32619]
[1649501233765,40.51,42418.33,15.4,0.69397,0.00041,7.32319]
[1649501244104,40.52,42425.07,15.4,0.69672,0.00041,7.29509]
[1649501244394,40.52,42425.07,15.4,0.69672,0.00041,7.29509]
[1649501245633,40.52,42430.21,15.4,0.69883,0.00041,7.27307]
[1649501246031,40.52,42433.73,15.4,0.70028,0.00041,7.2579]
[1649501246047,40.52,42433.73,15.4,0.70028,0.00041,7.2579]
[1649501248515,40.52,42437.68,15.4,0.70189,0.00041,7.24082]
[1649501248539,40.52,42437.68,15.4,0.70189,0.00041,7.24082]
[1649501253905,40.52,42444.5,15.4,0.70474,0.00041,7.2074]
[1649501258940,40.52,42446.57,15.4,0.70557,0.00041,7.19837]
[1649501263292,40.53,42443.73,15.4,0.7044,0.00041,7.21101]
[1649501263853,40.53,42443.73,15.4,0.7044,0.00041,7.21101]
[1649501263862,40.53,42443.73,15.4,0.7044,0.00041,7.21101]
[1649501269011,40.53,42430.01,15.4,0.69876,0.00041,7.27101]
[1649501274045,40.54,42429.15,15.4,0.69837,0.00041,7.27509]
[1649501279080,40.55,42431.62,15.4,0.69935,0.00041,7.26488]
[1649501284115,40.55,42432.7,15.4,0.69977,0.00041,7.26039]
[1649501284808,40.55,42432.7,15.4,0.69977,0.00041,7.26039]
[1649501288155,40.56,42432.66,15.4,0.69975,0.00041,7.26068]
[1649501294186,40.56,42428.7,15.4,0.69809,0.00041,7.27808]
[1649501299220,40.57,42427.09,15.4,0.69739,0.00041,7.28533]
[1649501304255,40.58,42427.4,15.4,0.69749,0.00041,7.28434]
[1649501309290,40.59,42427.85,15.4,0.69764,0.00041,7.28277]
[1649501313397,40.59,42428.17,15.4,0.69781,0.00041,7.27807]
[1649501319365,40.6,42428.29,15.4,0.69783,0.00041,7.27794]
[1649501324395,40.61,42428.11,15.4,0.69772,0.00041,7.27906]
[1649501330437,40.62,42428.03,15.4,0.69765,0.00041,7.27979]
[1649501335473,40.62,42427.68,15.4,0.69748,0.00041,7.28162]
[1649501340508,40.63,42427.68,15.4,0.69745,0.00041,7.28195]
[1649501345550,40.64,42427.89,15.4,0.6975,0.00041,7.28136]
[1649501350584,40.64,42428.03,15.4,0.69753,0.00041,7.28111]
[1649501355619,40.65,42429.26,15.4,0.69801,0.00041,7.27617]
[1649501360655,40.66,42429.7,15.4,0.69816,0.00041,7.27463]
[1649501365693,40.67,42431.43,15.4,0.69883,0.00041,7.2676]
[1649501370724,40.67,42431.43,15.4,0.6988,0.00041,7.26797]
[1649501375759,40.68,42428.97,15.4,0.69782,0.00041,7.27523]
[1649501380795,40.69,42428.13,15.4,0.69745,0.00041,7.27915]
[1649501386838,40.7,42428.53,15.4,0.69758,0.00041,7.2778]
[1649501391102,40.7,42428.56,15.4,0.69757,0.00041,7.27791]
[1649501391223,40.7,42428.56,15.4,0.69756,0.00041,7.27798]
[1649501401941,40.72,42417.54,15.4,0.69295,0.00041,7.32518]
[1649501417047,40.73,42421.86,15.4,0.6947,0.00041,7.30743]
[1649501422081,40.73,42421.0,15.4,0.69434,0.00041,7.31117]
[1649501432151,40.73,42417.21,15.4,0.69283,0.00041,7.32355]
[1649501443229,40.73,42417.28,15.4,0.69284,0.00041,7.32339]
[1649501453300,40.74,42417.49,15.4,0.69292,0.00041,7.32261]
[1649501458336,40.74,42418.44,15.4,0.69331,0.00041,7.31869]
[1649501463370,40.74,42418.68,15.4,0.6934,0.00041,7.31778]
[1649501468406,40.74,42418.92,15.4,0.69349,0.00041,7.31685]
[1649501473441,40.74,42418.71,15.4,0.6934,0.00041,7.31779]
[1649501479482,40.75,42418.64,15.4,0.69336,0.00041,7.31817]
[1649501484517,40.75,42418.56,15.4,0.69332,0.00041,7.31859]
[1649501489552,40.75,42418.86,15.4,0.69344,0.00041,7.31737]
[1649501495594,40.75,42418.6,15.4,0.69339,0.00041,7.31496]
[1649501501636,40.75,42417.09,15.4,0.69276,0.00041,7.32132]
[1649501506674,40.75,42418.2,15.4,0.69322,0.00041,7.31675]
[1649501512714,40.76,42418.08,15.4,0.69316,0.00041,7.31736]
[1649501517748,40.76,42418.57,15.4,0.69336,0.00041,7.31536]
[1649501522783,40.76,42418.73,15.4,0.69342,0.00041,7.31476]
[1649501527818,40.76,42418.7,15.4,0.69339,0.00041,7.31498]
[1649501528653,40.76,42418.7,15.4,0.69339,0.00041,7.31498]
[1649501533375,40.75,42427.95,15.4,0.69723,0.00041,7.2757]
[1649501533448,40.75,42427.95,15.4,0.69723,0.00041,7.2757]
[1649501533484,40.75,42427.95,15.4,0.69723,0.00041,7.2757]
[1649501533545,40.75,42427.95,15.4,0.69723,0.00041,7.2757]
[1649501533647,40.75,42427.95,15.4,0.69723,0.00041,7.2757]
[1649501533797,40.75,42427.95,15.4,0.69723,0.00041,7.2757]
[1649501533885,40.75,42429.37,15.4,0.69782,0.00041,7.26957]
[1649501533891,40.75,42429.37,15.4,0.69782,0.00041,7.26957]
[1649501534141,40.75,42429.37,15.4,0.69782,0.00041,7.26957]
[1649501538931,40.75,42438.81,15.4,0.7017,0.00041,7.22889]
[1649501542253,40.75,42441.3,15.4,0.70272,0.00041,7.21804]
[1649501542257,40.75,42441.3,15.4,0.70272,0.00041,7.21804]
[1649501547958,40.75,42443.3,15.4,0.70354,0.00041,7.20925]
[1649501552993,40.75,42443.83,15.4,0.70382,0.00041,7.20331]
[1649501558028,40.75,42449.33,15.4,0.70605,0.00041,7.17921]
[1649501563063,40.75,42446.51,15.4,0.7049,0.00041,7.19173]
[1649501565394,40.75,42445.15,15.4,0.70435,0.00041,7.19771]
[1649501565583,40.75,42445.15,15.4,0.70435,0.00041,7.19771]
[1649501566201,40.75,42443.27,15.4,0.70358,0.00041,7.20597]
[1649501566203,40.75,42443.27,15.4,0.70358,0.00041,7.20597]
[1649501569203,40.75,42436.63,15.4,0.70088,0.00041,7.23471]
[1649501575147,40.75,42436.55,15.4,0.70086,0.00041,7.23484]
[1649501579258,40.74,42436.94,15.4,0.70103,0.00041,7.23307]
[1649501585219,40.74,42437.51,15.4,0.70128,0.00041,7.2304]
[1649501589277,40.74,42435.12,15.4,0.70031,0.00041,7.24063]
[1649501595289,40.74,42430.56,15.4,0.69845,0.00041,7.26013]
[1649501600322,40.74,42430.29,15.4,0.69834,0.00041,7.26129]
[1649501605357,40.74,42430.84,15.4,0.69856,0.00041,7.25898]
[1649501605387,40.74,42430.84,15.4,0.69856,0.00041,7.25898]
[1649501611399,40.74,42436.77,15.4,0.70105,0.00041,7.23]
[1649501616435,40.74,42437.09,15.4,0.70116,0.00041,7.22878]
[1649501621427,40.75,42438.24,15.4,0.70162,0.00041,7.22394]
[1649501621458,40.75,42438.24,15.4,0.70162,0.00041,7.22394]
[1649501621643,40.75,42438.04,15.4,0.70154,0.00041,7.22485]
[1649501621652,40.75,42438.04,15.4,0.70154,0.00041,7.22485]
[1649501621661,40.75,42438.04,15.4,0.70154,0.00041,7.22485]
[1649501625633,40.75,42443.8,15.4,0.70389,0.00041,7.19976]
[1649501629754,40.75,42441.49,15.4,0.70295,0.00041,7.20983]
[1649501629779,40.75,42441.49,15.4,0.70295,0.00041,7.20983]
[1649501629780,40.75,42441.49,15.4,0.70295,0.00041,7.20983]
[1649501632385,40.75,42436.74,15.4,0.70101,0.00041,7.23039]
[1649501632588,40.75,42434.64,15.4,0.70015,0.00041,7.23947]
[1649501632654,40.75,42434.64,15.4,0.70015,0.00041,7.23947]
[1649501634089,40.75,42432.46,15.4,0.69925,0.00041,7.24894]
[1649501644636,40.76,42424.77,15.4,0.69604,0.00041,7.28215]
[1649501649670,40.76,42424.46,15.4,0.6959,0.00041,7.28367]
[1649501654705,40.77,42425.05,15.4,0.69612,0.00041,7.28137]
[1649501664775,40.78,42424.36,15.4,0.6958,0.00041,7.28464]
[1649501669810,40.78,42424.47,15.4,0.69583,0.00041,7.28437]
[1649501674845,40.78,42422.76,15.4,0.69518,0.00041,7.28815]
[1649501679880,40.79,42422.67,15.4,0.69512,0.00041,7.28871]
[1649501684915,40.79,42423.14,15.4,0.6953,0.00041,7.28687]
[1649501689950,40.79,42423.0,15.4,0.69523,0.00041,7.28763]
[1649501694985,40.8,42423.64,15.4,0.69548,0.00041,7.2851]
[1649501700020,40.8,42423.17,15.4,0.69527,0.00041,7.28725]
[1649501705055,40.8,42422.74,15.4,0.69508,0.00041,7.28923]
[1649501715127,40.81,42426.81,15.4,0.69672,0.00041,7.27242]
[1649501720161,40.82,42428.66,15.4,0.69745,0.00041,7.26482]
[1649501725196,40.82,42426.21,15.4,0.69642,0.00041,7.27546]
[1649501731632,40.83,42433.85,15.4,0.6996,0.00041,7.23961]
[1649501731639,40.83,42433.85,15.4,0.6996,0.00041,7.23961]
[1649501737280,40.84,42436.27,15.4,0.70056,0.00041,7.22955]
[1649501742315,40.84,42434.45,15.4,0.69981,0.00041,7.23741]
[1649501747351,40.83,42434.18,15.4,0.69972,0.00041,7.23834]
[1649501752385,40.83,42434.13,15.4,0.69972,0.00041,7.23832]
[1649501757424,40.82,42435.4,15.4,0.70026,0.00041,7.23265]
[1649501762456,40.82,42437.41,15.4,0.7011,0.00041,7.22385]
[1649501764787,40.82,42435.5,15.4,0.70032,0.00041,7.23203]
[1649501770512,40.81,42432.81,15.4,0.69924,0.00041,7.24333]
[1649501775546,40.81,42435.53,15.4,0.70037,0.00041,7.23145]
[1649501780585,40.81,42435.59,15.4,0.70042,0.00041,7.23099]
[1649501785620,40.8,42436.29,15.4,0.70072,0.00041,7.22782]
[1649501788718,40.8,42436.39,15.4,0.70077,0.00041,7.22731]
[1649501794681,40.8,42436.49,15.4,0.70089,0.00041,7.22308]
[1649501794892,40.8,42436.49,15.4,0.70089,0.00041,7.22308]
[1649501794903,40.8,42436.49,15.4,0.70089,0.00041,7.22308]
[1649501795461,40.8,42436.49,15.4,0.70089,0.00041,7.22308]
[1649501795464,40.8,42436.49,15.4,0.70089,0.00041,7.22308]
[1649501800723,40.8,42445.0,15.4,0.70436,0.00041,7.1861]
[1649501805759,40.8,42446.94,15.4,0.70515,0.00041,7.17764]
[1649501810793,40.8,42447.09,15.4,0.7052,0.00041,7.17704]
[1649501815828,40.8,42446.94,15.4,0.70514,0.00041,7.17777]
[1649501820863,40.8,42444.76,15.4,0.70425,0.00041,7.18735]
[1649501825898,40.8,42443.23,15.4,0.70362,0.00041,7.19405]
[1649501830933,40.8,42443.46,15.4,0.70372,0.00041,7.19303]
[1649501835968,40.8,42443.2,15.4,0.70361,0.00041,7.19418]
[1649501841127,40.79,42443.51,15.4,0.7038,0.00041,7.1921]
[1649501847127,40.77,42443.39,15.4,0.70383,0.00041,7.19182]
[1649501853087,40.75,42443.36,15.4,0.70396,0.00041,7.18746]
[1649501858126,40.74,42443.44,15.4,0.70406,0.00041,7.18643]
[1649501862769,40.73,42443.43,15.4,0.7041,0.00041,7.18592]
[1649501865503,40.72,42443.22,15.4,0.70406,0.00041,7.18637]
[1649501871215,40.7,42443.59,15.4,0.7043,0.00041,7.18378]
[1649501877127,40.68,42443.17,15.4,0.70421,0.00041,7.18468]
[1649501880913,40.67,42443.35,15.4,0.70432,0.00041,7.18342]
[1649501884890,40.66,42443.25,15.4,0.70433,0.00041,7.18339]
[1649501891353,40.64,42442.46,15.4,0.70411,0.00041,7.18566]
[1649501896389,40.62,42444.51,15.4,0.70502,0.00041,7.17587]
[1649501901424,40.61,42444.77,15.4,0.70519,0.00041,7.17399]
[1649501906458,40.59,42445.1,15.4,0.70539,0.00041,7.17182]
[1649501911493,40.58,42444.21,15.4,0.70515,0.00041,7.17149]
[1649501916528,40.57,42443.83,15.4,0.70504,0.00041,7.1727]
[1649501920880,40.56,42444.21,15.4,0.70522,0.00041,7.17066]
[1649501926598,40.55,42443.77,15.4,0.70511,0.00041,7.17191]
[1649501926612,40.55,42443.77,15.4,0.70511,0.00041,7.17191]
[1649501932640,40.54,42448.09,15.4,0.70691,0.00041,7.15227]
[1649501938685,40.53,42448.89,15.4,0.70728,0.00041,7.14831]
[1649501943718,40.52,42448.97,15.4,0.70734,0.00041,7.14758]
[1649501948752,40.51,42451.21,15.4,0.7083,0.00041,7.13702]
[1649501953790,40.5,42454.44,15.4,0.70966,0.00041,7.122]
[1649501958825,40.49,42458.62,15.4,0.7114,0.00041,7.10267]
[1649501963859,40.49,42458.95,15.4,0.71157,0.00041,7.10077]
[1649501968894,40.48,42459.05,15.4,0.71164,0.00041,7.09995]
[1649501970719,40.48,42459.52,15.4,0.71184,0.00041,7.09775]
[1649501970723,40.48,42459.52,15.4,0.71184,0.00041,7.09775]
[1649501970740,40.48,42459.52,15.4,0.71184,0.00041,7.09775]
[1649501975943,40.47,42467.34,15.4,0.7151,0.0004,7.05802]
[1649501980981,40.47,42466.61,15.4,0.71482,0.0004,7.06122]
[1649501981413,40.47,42466.61,15.4,0.71482,0.0004,7.06122]
[1649501987020,40.47,42472.52,15.4,0.71721,0.0004,7.0338]
[1649501992056,40.47,42476.86,15.4,0.71895,0.0004,7.01362]
[1649502007160,40.47,42476.79,15.4,0.71892,0.0004,7.01399]
[1649502009604,40.47,42479.45,15.4,0.71998,0.0004,7.00158]
[1649502017301,40.47,42485.64,15.4,0.72243,0.0004,6.97275]
[1649502017303,40.47,42485.64,15.4,0.72243,0.0004,6.97275]
[1649502022908,40.48,42485.49,15.4,0.72235,0.0004,6.97365]
[1649502022925,40.48,42485.49,15.4,0.72235,0.0004,6.97365]
[1649502033342,40.49,42487.37,15.4,0.72313,0.0004,6.96162]
[1649502044420,40.49,42478.56,15.4,0.7196,0.0004,7.0033]
[1649502049456,40.49,42479.28,15.4,0.71988,0.0004,7.0]
[1649502054492,40.49,42478.71,15.4,0.71965,0.0004,7.00263]
[1649502059524,40.49,42479.55,15.4,0.71999,0.0004,6.99867]
[1649502064559,40.49,42479.67,15.4,0.72004,0.0004,6.99808]
[1649502069596,40.49,42476.98,15.4,0.71897,0.0004,7.01058]
[1649502071645,40.49,42476.41,15.4,0.71875,0.0004,7.01318]
[1649502072646,40.49,42474.94,15.4,0.71816,0.0004,7.02]
[1649502072824,40.49,42474.94,15.4,0.71816,0.0004,7.02]
[1649502076977,40.48,42469.35,15.4,0.71593,0.0004,7.04573]
[1649502082686,40.47,42459.97,15.4,0.71218,0.00041,7.08823]
[1649502087720,40.47,42460.25,15.4,0.71233,0.00041,7.08652]
[1649502087746,40.47,42460.25,15.4,0.71233,0.00041,7.08652]
[1649502087748,40.47,42460.25,15.4,0.71233,0.00041,7.08652]
[1649502093762,40.46,42459.98,15.4,0.71234,0.00041,7.08355]
[1649502098797,40.45,42459.23,15.4,0.71207,0.00041,7.0865]
[1649502103832,40.44,42458.74,15.4,0.71191,0.00041,7.08827]
[1649502105826,40.44,42458.67,15.4,0.71189,0.00041,7.0885]
[1649502110881,40.43,42460.28,15.4,0.71259,0.00041,7.08069]
[1649502110891,40.43,42460.28,15.4,0.71259,0.00041,7.08069]
[1649502110905,40.43,42460.28,15.4,0.71259,0.00041,7.08069]
[1649502111909,40.43,42461.34,15.4,0.71302,0.00041,7.07576]
[1649502116503,40.42,42470.75,15.4,0.71684,0.0004,7.03226]
[1649502121969,40.42,42469.57,15.4,0.71638,0.0004,7.03755]
[1649502124827,40.42,42469.26,15.4,0.71627,0.0004,7.03888]
[1649502126028,40.42,42469.26,15.4,0.71627,0.0004,7.03881]
[1649502128949,40.41,42466.02,15.4,0.71498,0.0004,7.05363]
[1649502132131,40.41,42464.91,15.4,0.71455,0.0004,7.0585]
[1649502132134,40.41,42464.91,15.4,0.71455,0.0004,7.0585]
[1649502138076,40.41,42468.65,15.4,0.71608,0.0004,7.04098]
[1649502143111,40.4,42469.57,15.4,0.71647,0.0004,7.0365]
[1649502148146,40.4,42470.03,15.4,0.71667,0.0004,7.03418]
[1649502153181,40.39,42468.59,15.4,0.71618,0.0004,7.03698]
[1649502158216,40.39,42469.14,15.4,0.71642,0.0004,7.03428]
[1649502164258,40.39,42469.27,15.4,0.71649,0.0004,7.03343]
[1649502169293,40.38,42469.72,15.4,0.71669,0.0004,7.03116]
[1649502174328,40.38,42469.73,15.4,0.7167,0.0004,7.03095]
[1649502174702,40.38,42469.73,15.4,0.7167,0.0004,7.03095]
[1649502174991,40.38,42469.73,15.4,0.7167,0.0004,7.03095]
[1649502175115,40.38,42469.73,15.4,0.7167,0.0004,7.03095]
[1649502180370,40.38,42475.73,15.4,0.71913,0.0004,7.00291]
[1649502185405,40.38,42475.52,15.4,0.71905,0.0004,7.00383]
[1649502191447,40.38,42476.5,15.4,0.71945,0.0004,6.9992]
[1649502196482,40.38,42476.56,15.4,0.71947,0.0004,6.99892]
[1649502196839,40.38,42476.56,15.4,0.71947,0.0004,6.99892]
[1649502202524,40.38,42479.38,15.4,0.7206,0.0004,6.98567]
[1649502207560,40.38,42480.5,15.4,0.72104,0.0004,6.9805]
[1649502207570,40.38,42480.5,15.4,0.72104,0.0004,6.9805]
[1649502214608,40.38,42473.41,15.4,0.71827,0.0004,7.01001]
[1649502214923,40.38,42473.41,15.4,0.71827,0.0004,7.01001]
[1649502218511,40.38,42473.65,15.4,0.71838,0.0004,7.0088]
[1649502219282,40.38,42474.11,15.4,0.71856,0.0004,7.00665]
[1649502224678,40.38,42476.61,15.4,0.71957,0.0004,6.99495]
[1649502226037,40.38,42476.67,15.4,0.71959,0.0004,6.99467]
[1649502226048,40.38,42476.67,15.4,0.71959,0.0004,6.99467]
[1649502226089,40.38,42476.67,15.4,0.71959,0.0004,6.99467]
[1649502226309,40.38,42476.67,15.4,0.71959,0.0004,6.99467]
[1649502226464,40.38,42476.67,15.4,0.71959,0.0004,6.99467]
[1649502226465,40.38,42476.67,15.4,0.71959,0.0004,6.99467]
[1649502226479,40.38,42476.67,15.4,0.71959,0.0004,6.99467]
[1649502236763,40.36,42453.34,15.4,0.71023,0.00041,7.10121]
[1649502237006,40.36,42453.34,15.4,0.71023,0.00041,7.10121]
[1649502242804,40.35,42450.04,15.4,0.70893,0.00041,7.1155]
[1649502245508,40.34,42450.04,15.4,0.70895,0.00041,7.11528]
[1649502250861,40.33,42453.45,15.4,0.71039,0.00041,7.09931]
[1649502254025,40.33,42452.54,15.4,0.71004,0.00041,7.10316]
[1649502259923,40.32,42450.66,15.4,0.70932,0.00041,7.11114]
[1649502264959,40.31,42450.12,15.4,0.70914,0.00041,7.11314]
[1649502269993,40.3,42450.3,15.4,0.70926,0.00041,7.11183]
[1649502275028,40.29,42451.61,15.4,0.7099,0.00041,7.10181]
[1649502275039,40.29,42451.61,15.4,0.7099,0.00041,7.10181]
[1649502281070,40.28,42452.26,15.4,0.71021,0.00041,7.09843]
[1649502286105,40.27,42452.54,15.4,0.71035,0.00041,7.09678]
[1649502291127,40.27,42451.42,15.4,0.70993,0.00041,7.10146]
[1649502296181,40.26,42454.56,15.4,0.71124,0.00041,7.08686]
[1649502301215,40.25,42452.23,15.4,0.71032,0.00041,7.09711]
[1649502306252,40.25,42450.88,15.4,0.7098,0.00041,7.10287]
[1649502311285,40.24,42451.84,15.4,0.71023,0.00041,7.09813]
[1649502316320,40.23,42453.39,15.4,0.71089,0.00041,7.09078]
[1649502321355,40.23,42459.31,15.4,0.71333,0.00041,7.06344]
[1649502326392,40.23,42459.06,15.4,0.71324,0.00041,7.0644]
[1649502331430,40.22,42459.02,15.4,0.71332,0.00041,7.06069]
[1649502336462,40.22,42459.03,15.4,0.71334,0.00041,7.06047]
[1649502341497,40.21,42457.54,15.4,0.71275,0.00041,7.06708]
[1649502346532,40.21,42458.26,15.4,0.71306,0.00041,7.06359]
[1649502351567,40.21,42458.85,15.4,0.71332,0.00041,7.06066]
[1649502356605,40.2,42458.91,15.4,0.71336,0.00041,7.06021]
[1649502361638,40.2,42458.76,15.4,0.71331,0.00041,7.0607]
[1649502366678,40.2,42459.65,15.4,0.71369,0.00041,7.05645]
[1649502372127,40.19,42460.39,15.4,0.71401,0.00041,7.05284]
[1649502377749,40.19,42460.96,15.4,0.71425,0.00041,7.05005]
[1649502378926,40.19,42463.1,15.4,0.71513,0.00041,7.04014]
[1649502384357,40.19,42463.45,15.4,0.71527,0.00041,7.03846]
[1649502389833,40.19,42460.42,15.4,0.71405,0.00041,7.05235]
[1649502396128,40.18,42460.45,15.4,0.71415,0.00041,7.04835]
[1649502401917,40.18,42462.9,15.4,0.71516,0.00041,7.03688]
[1649502406952,40.18,42461.99,15.4,0.7148,0.00041,7.04104]
[1649502411988,40.18,42462.61,15.4,0.71506,0.00041,7.03805]
[1649502417022,40.18,42464.47,15.4,0.71582,0.00041,7.02938]
[1649502422057,40.17,42462.17,15.4,0.71489,0.00041,7.03998]
[1649502427092,40.17,42461.83,15.4,0.71476,0.00041,7.04145]
[1649502432127,40.17,42463.03,15.4,0.71526,0.00041,7.03577]
[1649502438128,40.17,42463.07,15.4,0.71528,0.00041,7.0355]
[1649502444128,40.17,42464.22,15.4,0.71575,0.00041,7.03011]
[1649502449246,40.17,42462.21,15.4,0.71494,0.00041,7.03938]
[1649502454284,40.17,42461.89,15.4,0.71489,0.00041,7.03709]
[1649502459324,40.16,42461.4,15.4,0.7147,0.00041,7.03926]
[1649502464357,40.16,42460.98,15.4,0.71454,0.00041,7.04112]
[1649502469392,40.16,42457.24,15.4,0.71302,0.00041,7.05824]
[1649502474428,40.16,42457.7,15.4,0.71322,0.00041,7.05592]
[1649502479287,40.15,42460.6,15.4,0.71442,0.00041,7.04244]
[1649502484500,40.15,42463.78,15.4,0.71572,0.00041,7.02759]
[1649502489533,40.15,42463.02,15.4,0.71542,0.00041,7.03108]
[1649502489562,40.15,42463.02,15.4,0.71542,0.00041,7.03108]
[1649502495577,40.15,42463.08,15.4,0.71545,0.00041,7.03073]
[1649502497097,40.15,42461.87,15.4,0.71496,0.00041,7.03632]
[1649502497099,40.15,42461.87,15.4,0.71496,0.00041,7.03632]
[1649502500621,40.15,42461.31,15.4,0.71473,0.00041,7.0389]
[1649502500635,40.15,42461.31,15.4,0.71473,0.00041,7.0389]
[1649502506652,40.15,42462.81,15.4,0.71535,0.00041,7.03183]
[1649502511687,40.15,42462.75,15.4,0.71541,0.00041,7.02836]
[1649502516722,40.14,42459.23,15.4,0.71398,0.00041,7.04455]
[1649502521758,40.14,42458.98,15.4,0.71388,0.00041,7.04563]
[1649502526793,40.14,42459.69,15.4,0.71418,0.00041,7.04222]
[1649502534128,40.14,42458.67,15.4,0.71378,0.00041,7.04673]
[1649502539883,40.13,42458.32,15.4,0.71365,0.00041,7.04819]
[1649502545925,40.13,42458.47,15.4,0.71373,0.00041,7.04734]
[1649502550960,40.13,42458.35,15.4,0.71369,0.00041,7.04779]
[1649502557774,40.13,42458.39,15.4,0.71372,0.00041,7.04746]
[1649502566239,40.12,42450.23,15.4,0.7104,0.00041,7.08456]
[1649502568644,40.12,42451.74,15.4,0.71103,0.00041,7.07756]
[1649502574121,40.11,42451.78,15.4,0.71115,0.00041,7.07339]
[1649502579128,40.11,42455.56,15.4,0.71272,0.00041,7.05585]
[1649502584191,40.11,42453.04,15.4,0.71168,0.00041,7.06742]
[1649502589226,40.11,42458.49,15.4,0.71393,0.00041,7.04223]
[1649502594262,40.1,42452.77,15.4,0.71159,0.00041,7.06844]
[1649502599296,40.1,42453.85,15.4,0.71205,0.00041,7.06325]
[1649502605339,40.1,42454.16,15.4,0.7122,0.00041,7.06163]
[1649502610374,40.09,42453.47,15.4,0.71193,0.00041,7.06459]
[1649502615408,40.09,42452.34,15.4,0.71149,0.00041,7.06949]
[1649502620445,40.08,42452.33,15.4,0.71151,0.00041,7.06932]
[1649502625478,40.08,42452.56,15.4,0.71162,0.00041,7.06803]
[1649502631521,40.07,42451.68,15.4,0.71136,0.00041,7.06811]
[1649502636555,40.07,42451.36,15.4,0.71124,0.00041,7.06937]
[1649502641590,40.06,42451.93,15.4,0.7115,0.00041,7.06651]
[1649502646625,40.06,42460.39,15.4,0.71498,0.00041,7.02733]
[1649502651660,40.06,42460.84,15.4,0.71517,0.00041,7.02526]
[1649502656695,40.06,42460.79,15.4,0.71515,0.00041,7.02546]
[1649502662737,40.06,42462.26,15.4,0.71575,0.00041,7.01861]
[1649502667773,40.06,42462.23,15.4,0.71573,0.00041,7.01878]
[1649502672807,40.06,42462.45,15.4,0.71583,0.00041,7.01773]
[1649502677843,40.06,42462.37,15.4,0.71579,0.00041,7.01814]
[1649502682877,40.06,42462.24,15.4,0.71574,0.00041,7.01874]
[1649502687708,40.06,42465.69,15.4,0.71714,0.00041,7.00264]
[1649502688045,40.06,42465.62,15.4,0.71711,0.00041,7.00301]
[1649502689328,40.06,42467.55,15.4,0.7179,0.00041,6.99398]
[1649502689334,40.06,42467.55,15.4,0.7179,0.00041,6.99398]
[1649502692989,40.07,42470.01,15.4,0.71896,0.00041,6.9789]
[1649502692990,40.07,42470.01,15.4,0.71896,0.00041,6.9789]
[1649502701982,40.09,42480.42,15.4,0.72308,0.0004,6.9306]
[1649502707046,40.1,42481.78,15.4,0.72356,0.0004,6.9249]
[1649502712080,40.11,42483.11,15.4,0.72407,0.0004,6.91895]
[1649502714462,40.11,42482.49,15.4,0.7238,0.0004,6.92213]
[1649502714464,40.11,42482.49,15.4,0.7238,0.0004,6.92213]
[1649502718295,40.12,42487.29,15.4,0.72568,0.0004,6.89971]
[1649502725171,40.14,42486.7,15.4,0.72536,0.0004,6.90349]
[1649502730206,40.14,42486.78,15.4,0.7254,0.0004,6.903]
[1649502745313,40.15,42480.38,15.4,0.72278,0.0004,6.9343]
[1649502750347,40.16,42484.62,15.4,0.72445,0.0004,6.91449]
[1649502760417,40.17,42483.97,15.4,0.72418,0.0004,6.91494]
[1649502765452,40.18,42485.95,15.4,0.72493,0.0004,6.90598]
[1649502770487,40.19,42485.57,15.4,0.72474,0.0004,6.90832]
[1649502775522,40.2,42486.97,15.4,0.72526,0.0004,6.90211]
[1649502780557,40.21,42486.56,15.4,0.72505,0.0004,6.90458]
[1649502790630,40.22,42482.6,15.4,0.72338,0.0004,6.92453]
[1649502795663,40.23,42483.15,15.4,0.72357,0.0004,6.92231]
[1649502806740,40.25,42485.99,15.4,0.72462,0.0004,6.90977]
[1649502811774,40.26,42484.38,15.4,0.72401,0.0004,6.91424]
[1649502816809,40.27,42483.78,15.4,0.72374,0.0004,6.91753]
[1649502821844,40.27,42484.55,15.4,0.72401,0.0004,6.91429]
[1649502826879,40.28,42484.16,15.4,0.72382,0.0004,6.91658]
[1649502832922,40.29,42484.08,15.4,0.72375,0.0004,6.91747]
[1649502839970,40.3,42484.74,15.4,0.72396,0.0004,6.91493]
[1649502846128,40.31,42484.66,15.4,0.72389,0.0004,6.91584]
[1649502852054,40.32,42485.39,15.4,0.72414,0.0004,6.91287]
[1649502857089,40.32,42484.03,15.4,0.72356,0.0004,6.91978]
[1649502860154,40.33,42479.42,15.4,0.72169,0.0004,6.94185]
[1649502860157,40.33,42479.42,15.4,0.72169,0.0004,6.94185]
[1649502864059,40.33,42475.3,15.4,0.72002,0.0004,6.96137]
[1649502869176,40.33,42477.23,15.4,0.72078,0.0004,6.95257]
[1649502874208,40.34,42477.4,15.4,0.7209,0.0004,6.94828]
[1649502885343,40.35,42484.57,15.4,0.72372,0.0004,6.91509]
[1649502885350,40.35,42484.57,15.4,0.72372,0.0004,6.91509]
[1649502886481,40.35,42484.58,15.4,0.72372,0.0004,6.91516]
[1649502897369,40.37,42488.47,15.4,0.72519,0.0004,6.89764]
[1649502902404,40.38,42488.15,15.4,0.72502,0.0004,6.89967]
[1649502907439,40.38,42489.74,15.4,0.72567,0.0004,6.89187]
[1649502912474,40.37,42489.61,15.4,0.72564,0.0004,6.89226]
[1649502917509,40.37,42492.13,15.4,0.72666,0.0004,6.87993]
[1649502927583,40.36,42493.03,15.4,0.72705,0.0004,6.8752]
[1649502932614,40.36,42492.72,15.4,0.72702,0.0004,6.87275]
[1649502942685,40.35,42492.74,15.4,0.72706,0.0004,6.87228]
[1649502947719,40.35,42493.83,15.4,0.72751,0.0004,6.86684]
[1649502952754,40.35,42493.7,15.4,0.72747,0.0004,6.86728]
[1649502957791,40.34,42493.95,15.4,0.72759,0.0004,6.86586]
[1649502962003,40.34,42494.09,15.4,0.72766,0.0004,6.86507]
[1649502962009,40.34,42494.09,15.4,0.72766,0.0004,6.86507]
[1649502962036,40.34,42494.09,15.4,0.72766,0.0004,6.86507]
[1649502962067,40.34,42494.09,15.4,0.72766,0.0004,6.86507]
[1649502962314,40.34,42494.09,15.4,0.72766,0.0004,6.86507]
[1649502962324,40.34,42494.09,15.4,0.72766,0.0004,6.86507]
[1649502962733,40.34,42494.09,15.4,0.72766,0.0004,6.86507]
[1649502962883,40.34,42493.92,15.4,0.72759,0.0004,6.86584]
[1649502962885,40.34,42493.92,15.4,0.72759,0.0004,6.86584]
[1649502968868,40.34,42504.54,15.4,0.73182,0.0004,6.81405]
[1649502973904,40.33,42506.12,15.4,0.73246,0.00039,6.8061]
[1649502977722,40.33,42506.76,15.4,0.73273,0.00039,6.80281]
[1649502977728,40.33,42506.76,15.4,0.73273,0.00039,6.80281]
[1649502982830,40.33,42502.75,15.4,0.73115,0.0004,6.82237]
[1649502988005,40.33,42502.13,15.4,0.73091,0.0004,6.82531]
[1649502993128,40.32,42501.53,15.4,0.73077,0.0004,6.82423]
[1649502993612,40.32,42501.53,15.4,0.73077,0.0004,6.82423]
[1649502993615,40.32,42501.53,15.4,0.73077,0.0004,6.82423]
[1649502998391,40.34,42497.83,15.4,0.72924,0.0004,6.84304]
[1649503004114,40.35,42496.9,15.4,0.7288,0.0004,6.84844]
[1649503011127,40.37,42496.9,15.4,0.72871,0.0004,6.8495]
[1649503016198,40.38,42498.97,15.4,0.72948,0.0004,6.84022]
[1649503021234,40.39,42498.12,15.4,0.72908,0.0004,6.84513]
[1649503026268,40.39,42499.45,15.4,0.7296,0.0004,6.83871]
[1649503031304,40.39,42499.57,15.4,0.72967,0.0004,6.83789]
[1649503032930,40.39,42499.43,15.4,0.72962,0.0004,6.83852]
[1649503033913,40.39,42499.52,15.4,0.72966,0.0004,6.83803]
[1649503033920,40.39,42499.52,15.4,0.72966,0.0004,6.83803]
[1649503039360,40.39,42506.56,15.4,0.73245,0.00039,6.8036]
[1649503044394,40.39,42507.04,15.4,0.73264,0.00039,6.80121]
[1649503049429,40.39,42506.91,15.4,0.73259,0.00039,6.80179]
[1649503053140,40.39,42507.53,15.4,0.73292,0.00039,6.79494]
[1649503058492,40.39,42510.01,15.4,0.73389,0.00039,6.78282]
[1649503064534,40.39,42510.13,15.4,0.73394,0.00039,6.78231]
[1649503064562,40.39,42510.13,15.4,0.73394,0.00039,6.78231]
[1649503070577,40.39,42510.8,15.4,0.73419,0.00039,6.77908]
[1649503072743,40.39,42511.95,15.4,0.73465,0.00039,6.77342]
[1649503083667,40.38,42517.35,15.4,0.73679,0.00039,6.74632]
[1649503088702,40.38,42518.64,15.4,0.73731,0.00039,6.73975]
[1649503088731,40.38,42518.64,15.4,0.73731,0.00039,6.73975]
[1649503088734,40.38,42518.64,15.4,0.73731,0.00039,6.73975]
[1649503094093,40.38,42520.55,15.4,0.73807,0.00039,6.73003]
[1649503099779,40.36,42521.79,15.4,0.73861,0.00039,6.72311]
[1649503104814,40.36,42522.46,15.4,0.73891,0.00039,6.71922]
[1649503104828,40.36,42522.46,15.4,0.73891,0.00039,6.71922]
[1649503110856,40.35,42522.87,15.4,0.73913,0.00039,6.71647]
[1649503115891,40.34,42522.06,15.4,0.73893,0.00039,6.71617]
[1649503120927,40.33,42522.44,15.4,0.73912,0.00039,6.71371]
[1649503125961,40.32,42522.99,15.4,0.73939,0.00039,6.7103]
[1649503130998,40.31,42521.4,15.4,0.73881,0.00039,6.71772]
[1649503136035,40.3,42521.12,15.4,0.73874,0.00039,6.71852]
[1649503141070,40.29,42522.78,15.4,0.73943,0.00039,6.70971]
[1649503146128,40.29,42523.21,15.4,0.73964,0.00039,6.70703]
[1649503151140,40.28,42521.3,15.4,0.73893,0.00039,6.71609]
[1649503156176,40.27,42522.88,15.4,0.73959,0.00039,6.70765]
[1649503162218,40.26,42523.99,15.4,0.74007,0.00039,6.70146]
[1649503167252,40.25,42523.91,15.4,0.74007,0.00039,6.70142]
[1649503172288,40.25,42523.42,15.4,0.74,0.00039,6.69958]
[1649503178329,40.24,42522.83,15.4,0.73981,0.00039,6.70198]
[1649503183365,40.23,42523.01,15.4,0.73992,0.00039,6.70058]
[1649503188400,40.22,42522.66,15.4,0.73982,0.00039,6.70186]
[1649503193434,40.22,42523.86,15.4,0.74032,0.00039,6.69541]
[1649503198470,40.21,42521.78,15.4,0.73954,0.00039,6.70538]
[1649503203506,40.2,42522.2,15.4,0.73974,0.00039,6.70285]
[1649503208539,40.2,42524.15,15.4,0.74053,0.00039,6.69257]
[1649503213574,40.19,42523.49,15.4,0.74031,0.00039,6.69549]
[1649503218609,40.19,42524.22,15.4,0.74062,0.00039,6.69139]
[1649503223645,40.18,42524.06,15.4,0.74059,0.00039,6.69182]
[1649503228679,40.17,42524.39,15.4,0.74075,0.00039,6.68973]
[1649503233715,40.17,42524.88,15.4,0.74105,0.00039,6.68308]
[1649503238749,40.16,42525.7,15.4,0.7414,0.00039,6.67858]
[1649503243784,40.16,42525.73,15.4,0.74144,0.00039,6.67807]
[1649503248820,40.15,42525.7,15.4,0.74145,0.00039,6.67791]
[1649503252881,40.15,42524.79,15.4,0.74112,0.00039,6.6822]
[1649503252888,40.15,42524.79,15.4,0.74112,0.00039,6.6822]
[1649503253482,40.15,42524.79,15.4,0.74112,0.00039,6.6822]
[1649503258569,40.15,42536.16,15.4,0.74554,0.00039,6.62423]
[1649503260795,40.15,42534.43,15.4,0.74488,0.00039,6.63301]
[1649503265940,40.14,42537.16,15.4,0.74594,0.00039,6.61895]
[1649503270974,40.14,42536.07,15.4,0.74552,0.00039,6.62452]
[1649503276010,40.14,42541.26,15.4,0.74752,0.00039,6.59787]
[1649503281043,40.14,42542.09,15.4,0.74784,0.00038,6.59366]
[1649503293153,40.15,42539.42,15.4,0.74688,0.00039,6.60383]
[1649503298452,40.15,42533.99,15.4,0.74478,0.00039,6.63155]
[1649503298458,40.15,42533.99,15.4,0.74478,0.00039,6.63155]
[1649503304211,40.14,42530.3,15.4,0.74337,0.00039,6.65012]
[1649503309246,40.14,42530.6,15.4,0.7435,0.00039,6.64842]
[1649503314281,40.14,42528.86,15.4,0.74284,0.00039,6.65706]
[1649503325358,40.13,42518.4,15.4,0.73877,0.00039,6.7096]
[1649503330394,40.13,42518.17,15.4,0.73868,0.00039,6.71081]
[1649503335429,40.13,42518.4,15.4,0.73877,0.00039,6.70965]
[1649503340464,40.13,42518.32,15.4,0.73875,0.00039,6.70989]
[1649503345498,40.13,42517.61,15.4,0.7385,0.00039,6.71309]
[1649503350533,40.12,42514.47,15.4,0.73729,0.00039,6.72846]
[1649503355570,40.11,42516.18,15.4,0.73807,0.00039,6.71573]
[1649503360603,40.11,42516.09,15.4,0.73806,0.00039,6.71595]
[1649503365638,40.11,42515.73,15.4,0.73791,0.00039,6.71776]
[1649503370673,40.11,42516.48,15.4,0.73821,0.00039,6.71399]
[1649503375708,40.11,42516.68,15.4,0.73829,0.00039,6.71304]
[1649503380743,40.11,42515.45,15.4,0.73781,0.00039,6.71914]
[1649503385778,40.1,42515.77,15.4,0.73796,0.00039,6.71712]
[1649503390813,40.1,42515.6,15.4,0.73792,0.00039,6.71762]
[1649503395849,40.09,42516.87,15.4,0.73845,0.00039,6.71093]
[1649503401127,40.09,42516.22,15.4,0.73822,0.00039,6.71385]
[1649503406925,40.09,42517.9,15.4,0.73888,0.00039,6.70542]
[1649503411960,40.09,42516.99,15.4,0.7386,0.00039,6.70625]
[1649503418002,40.08,42517.13,15.4,0.73869,0.00039,6.70511]
[1649503423038,40.08,42517.43,15.4,0.73883,0.00039,6.70326]
[1649503428078,40.07,42517.26,15.4,0.73879,0.00039,6.70375]
[1649503433107,40.07,42517.52,15.4,0.73892,0.00039,6.7021]
[1649503439149,40.06,42517.59,15.4,0.73898,0.00039,6.70136]
[1649503446128,40.05,42517.27,15.4,0.73889,0.00039,6.70251]
[1649503451233,40.06,42517.04,15.4,0.73879,0.00039,6.70374]
[1649503456269,40.06,42516.65,15.4,0.73863,0.00039,6.70578]
[1649503467127,40.05,42516.64,15.4,0.73867,0.00039,6.70521]
[1649503472383,40.04,42515.76,15.4,0.73844,0.00039,6.70541]
[1649503477417,40.04,42515.64,15.4,0.73842,0.00039,6.70569]
[1649503479182,40.04,42513.52,15.4,0.73758,0.0004,6.7164]
[1649503479187,40.04,42513.52,15.4,0.73758,0.0004,6.7164]
[1649503479329,40.04,42513.52,15.4,0.73758,0.0004,6.7164]
[1649503481485,40.04,42502.31,15.4,0.73309,0.0004,6.77276]
[1649503482613,40.05,42499.89,15.4,0.73212,0.0004,6.78485]
[1649503489501,40.05,42484.06,15.4,0.72573,0.0004,6.86255]
[1649503490886,40.05,42483.93,15.4,0.72567,0.0004,6.86323]
[1649503498222,40.06,42486.42,15.4,0.72665,0.0004,6.85152]
[1649503498224,40.06,42486.42,15.4,0.72665,0.0004,6.85152]
[1649503501399,40.07,42486.82,15.4,0.72678,0.0004,6.84996]
[1649503503452,40.07,42480.02,15.4,0.724,0.00041,6.88313]
[1649503503456,40.07,42480.02,15.4,0.724,0.00041,6.88313]
[1649503503931,40.07,42477.02,15.4,0.72277,0.00041,6.89761]
[1649503504028,40.07,42477.02,15.4,0.72277,0.00041,6.89761]
[1649503504202,40.07,42477.02,15.4,0.72277,0.00041,6.89761]
[1649503509641,40.08,42468.22,15.4,0.71916,0.00041,6.93977]
[1649503513952,40.08,42470.07,15.4,0.7199,0.00041,6.93124]
[1649503514053,40.08,42470.07,15.4,0.7199,0.00041,6.93124]
[1649503516535,40.09,42470.26,15.4,0.71996,0.00041,6.93046]
[1649503521727,40.09,42470.91,15.4,0.72019,0.00041,6.9278]
[1649503526760,40.1,42470.36,15.4,0.71994,0.00041,6.93071]
[1649503528843,40.1,42470.58,15.4,0.72002,0.00041,6.9298]
[1649503534816,40.11,42468.21,15.4,0.71911,0.00041,6.93753]
[1649503539851,40.11,42468.28,15.4,0.71912,0.00041,6.93748]
[1649503544886,40.11,42466.66,15.4,0.71843,0.00041,6.94535]
[1649503549921,40.12,42468.9,15.4,0.71933,0.00041,6.93501]
[1649503554956,40.12,42465.79,15.4,0.71804,0.00041,6.94984]
[1649503559991,40.13,42467.31,15.4,0.71865,0.00041,6.94291]
[1649503565936,40.13,42467.22,15.4,0.7186,0.00041,6.94348]
[1649503567070,40.13,42467.03,15.4,0.71851,0.00041,6.94454]
[1649503567285,40.13,42467.03,15.4,0.71851,0.00041,6.94454]
[1649503568138,40.13,42466.45,15.4,0.71827,0.00041,6.94731]
[1649503568142,40.13,42466.45,15.4,0.71827,0.00041,6.94731]
[1649503570248,40.13,42461.07,15.4,0.71606,0.00041,6.9725]
[1649503570256,40.13,42461.07,15.4,0.71606,0.00041,6.9725]
[1649503576671,40.14,42461.02,15.4,0.71602,0.00041,6.973]
[1649503576675,40.14,42461.02,15.4,0.71602,0.00041,6.973]
[1649503577367,40.14,42460.27,15.4,0.7157,0.00041,6.97663]
[1649503577368,40.14,42460.27,15.4,0.7157,0.00041,6.97663]
[1649503583152,40.15,42465.45,15.4,0.7178,0.00041,6.95273]
[1649503583165,40.15,42465.45,15.4,0.7178,0.00041,6.95273]
[1649503589194,40.15,42463.69,15.4,0.71706,0.00041,6.96116]
[1649503594229,40.15,42464.26,15.4,0.71736,0.00041,6.95492]
[1649503599266,40.15,42464.22,15.4,0.71733,0.00041,6.95526]
[1649503604299,40.16,42465.33,15.4,0.71777,0.00041,6.95018]
[1649503609335,40.16,42465.16,15.4,0.71769,0.00041,6.95117]
[1649503614369,40.16,42462.64,15.4,0.71664,0.00041,6.96308]
[1649503619404,40.16,42465.02,15.4,0.71761,0.00041,6.95205]
[1649503624439,40.17,42464.28,15.4,0.71729,0.00041,6.95565]
[1649503629477,40.17,42465.88,15.4,0.71793,0.00041,6.94836]
[1649503634512,40.17,42466.0,15.4,0.71796,0.00041,6.948]
[1649503639545,40.18,42466.87,15.4,0.71831,0.00041,6.94408]
[1649503644580,40.18,42466.67,15.4,0.71821,0.00041,6.94524]
[1649503649615,40.19,42473.25,15.4,0.72086,0.00041,6.91455]
[1649503654650,40.19,42469.85,15.4,0.71953,0.00041,6.92716]
[1649503655102,40.19,42469.85,15.4,0.71953,0.00041,6.92716]
[1649503658152,40.19,42469.23,15.4,0.71926,0.00041,6.93025]
[1649503663713,40.2,42468.98,15.4,0.71914,0.00041,6.93172]
[1649503668748,40.2,42469.03,15.4,0.71914,0.00041,6.93172]
[1649503673783,40.21,42469.35,15.4,0.71925,0.00041,6.93044]
[1649503675234,40.21,42469.41,15.4,0.71927,0.00041,6.9302]
[1649503675858,40.21,42469.41,15.4,0.71926,0.00041,6.93029]
[1649503675861,40.21,42469.41,15.4,0.71926,0.00041,6.93029]
[1649503675867,40.21,42469.41,15.4,0.71926,0.00041,6.93029]
[1649503681839,40.22,42473.6,15.4,0.72093,0.00041,6.91093]
[1649503684942,40.22,42474.06,15.4,0.72111,0.00041,6.90893]
[1649503689691,40.23,42481.34,15.4,0.72402,0.0004,6.87469]
[1649503705001,40.27,42497.67,15.4,0.73036,0.0004,6.79859]
[1649503710035,40.29,42499.82,15.4,0.73113,0.0004,6.78908]
[1649503715071,40.31,42498.85,15.4,0.73075,0.0004,6.79104]
[1649503720105,40.32,42501.8,15.4,0.73184,0.0004,6.77764]
[1649503725127,40.34,42502.97,15.4,0.73223,0.0004,6.77295]
[1649503730175,40.35,42500.51,15.4,0.73117,0.0004,6.78599]
[1649503735210,40.37,42497.17,15.4,0.72977,0.0004,6.80316]
[1649503740246,40.38,42495.51,15.4,0.72904,0.0004,6.81205]
[1649503746128,40.4,42495.4,15.4,0.72892,0.0004,6.81354]
[1649503751322,40.41,42497.31,15.4,0.72962,0.0004,6.8051]
[1649503756357,40.43,42497.05,15.4,0.72944,0.0004,6.80723]
[1649503759436,40.43,42497.18,15.4,0.72946,0.0004,6.80706]
[1649503759455,40.43,42497.18,15.4,0.72946,0.0004,6.80706]
[1649503765420,40.45,42502.15,15.4,0.73137,0.0004,6.78375]
[1649503766597,40.45,42502.49,15.4,0.73149,0.0004,6.78225]
[1649503769365,40.46,42503.15,15.4,0.73172,0.0004,6.77936]
[1649503770590,40.46,42500.69,15.4,0.73073,0.0004,6.79163]
[1649503776497,40.47,42496.88,15.4,0.72923,0.0004,6.80708]
[1649503776508,40.47,42496.88,15.4,0.72923,0.0004,6.80708]
[1649503782541,40.49,42496.69,15.4,0.72909,0.0004,6.80889]
[1649503787574,40.5,42496.47,15.4,0.72894,0.0004,6.81072]
[1649503792606,40.51,42496.11,15.4,0.72874,0.0004,6.81308]
[1649503797644,40.53,42496.4,15.4,0.72879,0.0004,6.81259]
[1649503802679,40.54,42496.08,15.4,0.7286,0.0004,6.81487]
[1649503812749,40.56,42496.87,15.4,0.72882,0.0004,6.81227]
[1649503818128,40.57,42496.59,15.4,0.72866,0.0004,6.81426]
[1649503819438,40.57,42496.59,15.4,0.72866,0.0004,6.81426]
[1649503819475,40.57,42496.59,15.4,0.72866,0.0004,6.81426]
[1649503820855,40.57,42500.69,15.4,0.73027,0.0004,6.79468]
[1649503826849,40.58,42503.54,15.4,0.73136,0.0004,6.78135]
[1649503829776,40.58,42503.0,15.4,0.73113,0.0004,6.78408]
[1649503829781,40.58,42503.0,15.4,0.73113,0.0004,6.78408]
[1649503832322,40.59,42502.08,15.4,0.73083,0.0004,6.78502]
[1649503835029,40.59,42505.96,15.4,0.73236,0.00039,6.76626]
[1649503840945,40.59,42505.38,15.4,0.73213,0.00039,6.76903]
[1649503842791,40.59,42505.86,15.4,0.73232,0.00039,6.76672]
[1649503847994,40.59,42510.03,15.4,0.73396,0.00039,6.74645]
[1649503853030,40.59,42509.45,15.4,0.73372,0.00039,6.74934]
[1649503858064,40.59,42509.66,15.4,0.7338,0.00039,6.74841]
[1649503863099,40.59,42510.32,15.4,0.73405,0.00039,6.74527]
[1649503868135,40.59,42514.72,15.4,0.73577,0.00039,6.72381]
[1649503873170,40.6,42513.36,15.4,0.73522,0.00039,6.73071]
[1649503874448,40.6,42512.59,15.4,0.73492,0.00039,6.73449]
[1649503874529,40.6,42512.59,15.4,0.73492,0.00039,6.73449]
[1649503875216,40.6,42511.73,15.4,0.73457,0.00039,6.73876]
[1649503881226,40.6,42509.17,15.4,0.73356,0.00039,6.75135]
[1649503885799,40.6,42508.75,15.4,0.73339,0.00039,6.75345]
[1649503885804,40.6,42508.75,15.4,0.73339,0.00039,6.75345]
[1649503891298,40.6,42509.86,15.4,0.73391,0.00039,6.74432]
[1649503891334,40.6,42509.86,15.4,0.73391,0.00039,6.74432]
[1649503891344,40.6,42509.86,15.4,0.73391,0.00039,6.74432]
[1649503895061,40.6,42510.16,15.4,0.73402,0.00039,6.74289]
[1649503900359,40.6,42509.17,15.4,0.73362,0.00039,6.74783]
[1649503905394,40.6,42509.01,15.4,0.73356,0.00039,6.74867]
[1649503908808,40.6,42508.89,15.4,0.7335,0.00039,6.74932]
[1649503908960,40.6,42508.89,15.4,0.7335,0.00039,6.74932]
[1649503910739,40.6,42505.92,15.4,0.73233,0.00039,6.76379]
[1649503914121,40.6,42501.07,15.4,0.73042,0.0004,6.78726]
[1649503914126,40.6,42501.07,15.4,0.73042,0.0004,6.78726]
[1649503919494,40.6,42500.95,15.4,0.73039,0.0004,6.78768]
[1649503924529,40.6,42500.95,15.4,0.7304,0.0004,6.78756]
[1649503929562,40.6,42499.79,15.4,0.72993,0.0004,6.7932]
[1649503944668,40.63,42486.93,15.4,0.72466,0.0004,6.85665]
[1649503949703,40.64,42481.74,15.4,0.72251,0.0004,6.88194]
[1649503954737,40.66,42482.4,15.4,0.7228,0.0004,6.87584]
[1649503957446,40.66,42480.51,15.4,0.72203,0.0004,6.88483]
[1649503957451,40.66,42480.51,15.4,0.72203,0.0004,6.88483]
[1649503967828,40.68,42476.23,15.4,0.7202,0.0004,6.90618]
[1649503967842,40.68,42476.23,15.4,0.7202,0.0004,6.90618]
[1649503967853,40.68,42476.23,15.4,0.7202,0.0004,6.90618]
[1649503970299,40.69,42477.03,15.4,0.7205,0.0004,6.90266]
[1649503975884,40.7,42476.89,15.4,0.72038,0.0004,6.90404]
[1649503978072,40.7,42477.29,15.4,0.72052,0.0004,6.90244]
[1649503983940,40.72,42476.29,15.4,0.72006,0.0004,6.9078]
[1649503985113,40.72,42476.3,15.4,0.72006,0.0004,6.90784]
[1649503990048,40.73,42479.29,15.4,0.7212,0.0004,6.89463]
[1649503996026,40.75,42478.32,15.4,0.72075,0.0004,6.89991]
[1649503998463,40.75,42478.16,15.4,0.72066,0.0004,6.90086]
[1649504004080,40.76,42478.04,15.4,0.72056,0.0004,6.90216]
[1649504004093,40.76,42478.04,15.4,0.72056,0.0004,6.90216]
[1649504004097,40.76,42478.04,15.4,0.72056,0.0004,6.90216]
[1649504010124,40.78,42478.04,15.4,0.7205,0.0004,6.90285]
[1649504015159,40.79,42477.86,15.4,0.72045,0.0004,6.90053]
[1649504020744,40.79,42477.96,15.4,0.72046,0.0004,6.90053]
[1649504026234,40.81,42475.81,15.4,0.71953,0.0004,6.91125]
[1649504026250,40.81,42475.81,15.4,0.71953,0.0004,6.91125]
[1649504027430,40.81,42477.03,15.4,0.72001,0.0004,6.90571]
[1649504030075,40.81,42479.18,15.4,0.72087,0.0004,6.89581]
[1649504031163,40.81,42479.02,15.4,0.72079,0.0004,6.8967]
[1649504031164,40.81,42479.02,15.4,0.72079,0.0004,6.8967]
[1649504036304,40.82,42475.22,15.4,0.71923,0.0004,6.91478]
[1649504041339,40.83,42475.86,15.4,0.71944,0.0004,6.91231]
[1649504041356,40.83,42475.86,15.4,0.71944,0.0004,6.91231]
[1649504047381,40.84,42475.56,15.4,0.71927,0.0004,6.91431]
[1649504052416,40.85,42472.42,15.4,0.71797,0.0004,6.92926]
[1649504057451,40.85,42473.67,15.4,0.71845,0.0004,6.92376]
[1649504059008,40.86,42475.51,15.4,0.71919,0.0004,6.91529]
[1649504062839,40.86,42486.3,15.4,0.72349,0.0004,6.86525]
[1649504068528,40.87,42493.06,15.4,0.72613,0.0004,6.83402]
[1649504073563,40.88,42490.48,15.4,0.72514,0.0004,6.84299]
[1649504094128,40.93,42490.13,15.4,0.72475,0.0004,6.84766]
[1649504099745,40.95,42491.04,15.4,0.72505,0.0004,6.84416]
[1649504104781,40.96,42490.88,15.4,0.72492,0.0004,6.84573]
[1649504109815,40.97,42485.71,15.4,0.7228,0.0004,6.87073]
[1649504121127,41.0,42485.35,15.4,0.72252,0.0004,6.87402]
[1649504127127,41.02,42488.12,15.4,0.72355,0.0004,6.86193]
[1649504132976,41.03,42487.14,15.4,0.72319,0.0004,6.86344]
[1649504143050,41.05,42487.06,15.4,0.72305,0.0004,6.86515]
[1649504148084,41.06,42487.79,15.4,0.72328,0.0004,6.86244]
[1649504153119,41.08,42488.23,15.4,0.7234,0.0004,6.86103]
[1649504158154,41.09,42489.4,15.4,0.7238,0.0004,6.85641]
[1649504166128,41.11,42489.92,15.4,0.72392,0.0004,6.85499]
[1649504171245,41.12,42488.56,15.4,0.72331,0.0004,6.86213]
[1649504186350,41.16,42486.43,15.4,0.72231,0.0004,6.87397]
[1649504187193,41.16,42486.43,15.4,0.72231,0.0004,6.87397]
[1649504187212,41.16,42486.43,15.4,0.72231,0.0004,6.87397]
[1649504187226,41.16,42486.43,15.4,0.72231,0.0004,6.87397]
[1649504187257,41.16,42486.43,15.4,0.72231,0.0004,6.87397]
[1649504188403,41.16,42483.88,15.4,0.72127,0.0004,6.8861]
[1649504191374,41.17,42479.21,15.4,0.71939,0.0004,6.9078]
[1649504191375,41.17,42479.21,15.4,0.71939,0.0004,6.9078]
[1649504197429,41.19,42477.69,15.4,0.71875,0.0004,6.9124]
[1649504202463,41.21,42477.27,15.4,0.71849,0.0004,6.91538]
[1649504207500,41.23,42477.36,15.4,0.71843,0.0004,6.91609]
[1649504209458,41.24,42477.32,15.4,0.7184,0.0004,6.91651]
[1649504210480,41.24,42477.32,15.4,0.7184,0.0004,6.91651]
[1649504210494,41.24,42477.32,15.4,0.7184,0.0004,6.91651]
[1649504217571,41.26,42477.79,15.4,0.71845,0.0004,6.91591]
[1649504221700,41.28,42477.85,15.4,0.71842,0.0004,6.9163]
[1649504221725,41.28,42477.85,15.4,0.71842,0.0004,6.9163]
[1649504227639,41.29,42476.88,15.4,0.71796,0.0004,6.9216]
[1649504232674,41.31,42476.97,15.4,0.71793,0.0004,6.92197]
[1649504232688,41.31,42476.97,15.4,0.71793,0.0004,6.92197]
[1649504238719,41.32,42475.3,15.4,0.71719,0.0004,6.93041]
[1649504243751,41.34,42475.03,15.4,0.71702,0.0004,6.93234]
[1649504248629,41.34,42474.65,15.4,0.71684,0.0004,6.93444]
[1649504248634,41.34,42474.65,15.4,0.71684,0.0004,6.93444]
[1649504250882,41.35,42474.64,15.4,0.71679,0.0004,6.93502]
[1649504250884,41.35,42474.64,15.4,0.71679,0.0004,6.93502]
[1649504256842,41.37,42475.07,15.4,0.71697,0.0004,6.93016]
[1649504261877,41.38,42475.05,15.4,0.7169,0.0004,6.93092]
[1649504266912,41.39,42473.97,15.4,0.71641,0.0004,6.93647]
[1649504271947,41.41,42474.78,15.4,0.71668,0.0004,6.93347]
[1649504276982,41.42,42475.06,15.4,0.71674,0.0004,6.93284]
[1649504282017,41.43,42475.73,15.4,0.71695,0.0004,6.93047]
[1649504287053,41.44,42474.16,15.4,0.71627,0.0004,6.93818]
[1649504292087,41.45,42473.72,15.4,0.71605,0.0004,6.94075]
[1649504297122,41.46,42471.61,15.4,0.71515,0.0004,6.9508]
[1649504297931,41.46,42471.61,15.4,0.71515,0.0004,6.9508]
[1649504304128,41.48,42466.08,15.4,0.71289,0.0004,6.97612]
[1649504309208,41.48,42465.42,15.4,0.71259,0.0004,6.97945]
[1649504314243,41.49,42466.95,15.4,0.71324,0.0004,6.96931]
[1649504319277,41.5,42466.72,15.4,0.71311,0.0004,6.97077]
[1649504320683,41.5,42466.72,15.4,0.71311,0.0004,6.97082]
[1649504320689,41.5,42466.72,15.4,0.71311,0.0004,6.97082]
[1649504326325,41.51,42465.59,15.4,0.71261,0.0004,6.97643]
[1649504331364,41.52,42465.78,15.4,0.71265,0.0004,6.97597]
[1649504336395,41.53,42464.55,15.4,0.71212,0.0004,6.98178]
[1649504341430,41.53,42467.75,15.4,0.71338,0.0004,6.9679]
[1649504341442,41.53,42467.75,15.4,0.71338,0.0004,6.9679]
[1649504341446,41.53,42467.75,15.4,0.71338,0.0004,6.9679]
[1649504344125,41.54,42467.21,15.4,0.71315,0.0004,6.97045]
[1649504351500,41.55,42463.88,15.4,0.71177,0.0004,6.98577]
[1649504356537,41.55,42464.71,15.4,0.71207,0.0004,6.98245]
[1649504356655,41.55,42464.71,15.4,0.71207,0.0004,6.98245]
[1649504363584,41.56,42464.34,15.4,0.71188,0.0004,6.98454]
[1649504368619,41.57,42464.74,15.4,0.71201,0.0004,6.9831]
[1649504373654,41.57,42464.62,15.4,0.71201,0.0004,6.98023]
[1649504378691,41.58,42464.39,15.4,0.71189,0.0004,6.98156]
[1649504380231,41.58,42464.44,15.4,0.7119,0.0004,6.98142]
[1649504380233,41.58,42464.44,15.4,0.7119,0.0004,6.98142]
[1649504385739,41.59,42460.84,15.4,0.71041,0.0004,6.9978]
[1649504390773,41.61,42459.81,15.4,0.70994,0.0004,7.00296]
[1649504390786,41.61,42459.81,15.4,0.70994,0.0004,7.00296]
[1649504396815,41.62,42461.6,15.4,0.71059,0.0004,6.99591]
[1649504402858,41.64,42460.58,15.4,0.71011,0.0004,7.0012]
[1649504407892,41.65,42460.5,15.4,0.71002,0.0004,7.0022]
[1649504412929,41.67,42462.59,15.4,0.7108,0.0004,6.99374]
[1649504417962,41.68,42461.02,15.4,0.71011,0.0004,7.00127]
[1649504422997,41.69,42467.82,15.4,0.71279,0.0004,6.97183]
[1649504428034,41.7,42468.01,15.4,0.71282,0.0004,6.97151]
[1649504431946,41.7,42468.2,15.4,0.71295,0.0004,6.96722]
[1649504432581,41.71,42468.17,15.4,0.71293,0.0004,6.96745]
[1649504432586,41.71,42468.17,15.4,0.71293,0.0004,6.96745]
[1649504432679,41.71,42468.17,15.4,0.71293,0.0004,6.96745]
[1649504434817,41.71,42474.18,15.4,0.7153,0.0004,6.94095]
[1649504436403,41.71,42475.49,15.4,0.71581,0.0004,6.93528]
[1649504442127,41.73,42478.25,15.4,0.71685,0.0004,6.92354]
[1649504446311,41.73,42478.12,15.4,0.71676,0.0004,6.92458]
[1649504452201,41.75,42478.67,15.4,0.71692,0.0004,6.92274]
[1649504457237,41.76,42478.88,15.4,0.71696,0.0004,6.92231]
[1649504463127,41.77,42478.59,15.4,0.7168,0.0004,6.92421]
[1649504468313,41.78,42477.74,15.4,0.71642,0.0004,6.92851]
[1649504474355,41.79,42478.07,15.4,0.7165,0.0004,6.92759]
[1649504480405,41.8,42480.14,15.4,0.71727,0.0004,6.91894]
[1649504486449,41.81,42480.73,15.4,0.71745,0.0004,6.91695]
[1649504487927,41.81,42481.18,15.4,0.71761,0.0004,6.91505]
[1649504493497,41.83,42483.82,15.4,0.71867,0.00039,6.90014]
[1649504498532,41.84,42482.96,15.4,0.71829,0.00039,6.90458]
[1649504501241,41.84,42482.51,15.4,0.71809,0.00039,6.90684]
[1649504507595,41.86,42480.72,15.4,0.71731,0.0004,6.91571]
[1649504512459,41.87,42481.02,15.4,0.71739,0.00039,6.9148]
[1649504517667,41.88,42470.88,15.4,0.71329,0.0004,6.96085]
[1649504522703,41.9,42470.66,15.4,0.71313,0.0004,6.96263]
[1649504527737,41.92,42471.62,15.4,0.71345,0.0004,6.95914]
[1649504532772,41.93,42474.81,15.4,0.71464,0.0004,6.94592]
[1649504534311,41.94,42474.61,15.4,0.71454,0.0004,6.94698]
[1649504539821,41.95,42475.04,15.4,0.71466,0.0004,6.9457]
[1649504542778,41.95,42474.36,15.4,0.71438,0.0004,6.94889]
[1649504542785,41.95,42474.36,15.4,0.71438,0.0004,6.94889]
[1649504547877,41.96,42474.82,15.4,0.71451,0.0004,6.94746]
[1649504550506,41.97,42474.55,15.4,0.71438,0.0004,6.94886]
[1649504555933,41.98,42474.49,15.4,0.71439,0.0004,6.94596]
[1649504555942,41.98,42474.49,15.4,0.71439,0.0004,6.94596]
[1649504561975,41.99,42473.3,15.4,0.71387,0.0004,6.95176]
[1649504568128,42.0,42474.07,15.4,0.71412,0.0004,6.94895]
[1649504568130,42.0,42474.07,15.4,0.71412,0.0004,6.94895]
[1649504574059,42.01,42474.48,15.4,0.71423,0.0004,6.9477]
[1649504575694,42.01,42474.09,15.4,0.71407,0.0004,6.94952]
[1649504581108,42.02,42474.92,15.4,0.71436,0.0004,6.94637]
[1649504586128,42.03,42475.4,15.4,0.7145,0.0004,6.94475]
[1649504591024,42.04,42473.21,15.4,0.71361,0.0004,6.95475]
[1649504596213,42.06,42473.74,15.4,0.71374,0.0004,6.9533]
[1649504601250,42.07,42472.78,15.4,0.71329,0.0004,6.95827]
[1649504603592,42.08,42474.53,15.4,0.71396,0.0004,6.9509]
[1649504603616,42.08,42474.53,15.4,0.71396,0.0004,6.9509]
[1649504604478,42.08,42474.56,15.4,0.71396,0.0004,6.95088]
[1649504608210,42.09,42482.02,15.4,0.71686,0.00039,6.91832]
[1649504615348,42.11,42486.27,15.4,0.71854,0.00039,6.89649]
[1649504615366,42.11,42486.27,15.4,0.71854,0.00039,6.89649]
[1649504621390,42.12,42487.0,15.4,0.71877,0.00039,6.89383]
[1649504627433,42.13,42488.19,15.4,0.71918,0.00039,6.88918]
[1649504632469,42.14,42488.18,15.4,0.71915,0.00039,6.88946]
[1649504637503,42.13,42485.09,15.4,0.71796,0.00039,6.90305]
[1649504642538,42.13,42485.88,15.4,0.7183,0.00039,6.89918]
[1649504647574,42.12,42486.76,15.4,0.71867,0.00039,6.89501]
[1649504652609,42.12,42487.44,15.4,0.71895,0.00039,6.89172]
[1649504657644,42.11,42487.74,15.4,0.71909,0.00039,6.89012]
[1649504662679,42.11,42489.62,15.4,0.71985,0.00039,6.88149]
[1649504672749,42.1,42489.27,15.4,0.71982,0.00039,6.87885]
[1649504677784,42.1,42489.21,15.4,0.71982,0.00039,6.87895]
[1649504682795,42.09,42489.49,15.4,0.71994,0.00039,6.87753]
[1649504687854,42.09,42488.33,15.4,0.7195,0.00039,6.88252]
[1649504692889,42.08,42487.8,15.4,0.71932,0.00039,6.88466]
[1649504697925,42.08,42485.29,15.4,0.71835,0.00039,6.89568]
[1649504702959,42.07,42485.26,15.4,0.71836,0.00039,6.89556]
[1649504707970,42.07,42486.16,15.4,0.71873,0.00039,6.89131]
[1649504707972,42.07,42486.16,15.4,0.71873,0.00039,6.89131]
[1649504713030,42.07,42484.12,15.4,0.71796,0.00039,6.90013]
[1649504718066,42.06,42485.51,15.4,0.71852,0.00039,6.89368]
[1649504718077,42.06,42485.51,15.4,0.71852,0.00039,6.89368]
[1649504722670,42.06,42484.49,15.4,0.71814,0.00039,6.89802]
[1649504722674,42.06,42484.49,15.4,0.71814,0.00039,6.89802]
[1649504723068,42.06,42484.49,15.4,0.71814,0.00039,6.89802]
[1649504728135,42.05,42476.23,15.4,0.71493,0.0004,6.93427]
[1649504733170,42.04,42473.04,15.4,0.71378,0.0004,6.94418]
[1649504738205,42.04,42472.77,15.4,0.71368,0.0004,6.9452]
[1649504744247,42.03,42470.19,15.4,0.71269,0.0004,6.95623]
[1649504749290,42.02,42470.1,15.4,0.71267,0.0004,6.95639]
[1649504757127,42.02,42470.32,15.4,0.71279,0.0004,6.95508]
[1649504763127,42.01,42468.07,15.4,0.71192,0.0004,6.96467]
[1649504769127,42.0,42470.93,15.4,0.71311,0.0004,6.95151]
[1649504774457,41.99,42472.11,15.4,0.71362,0.0004,6.94581]
[1649504779495,41.98,42471.01,15.4,0.71323,0.0004,6.95017]
[1649504784529,41.97,42470.28,15.4,0.71297,0.0004,6.95297]
[1649504789562,41.97,42470.26,15.4,0.71299,0.0004,6.95275]
[1649504795604,41.96,42471.75,15.4,0.7137,0.0004,6.94201]
[1649504800639,41.95,42472.22,15.4,0.71393,0.0004,6.93946]
[1649504801673,41.95,42472.84,15.4,0.71418,0.0004,6.93664]
[1649504807688,41.94,42480.49,15.4,0.71724,0.0004,6.90223]
[1649504809285,41.94,42480.31,15.4,0.71718,0.0004,6.90299]
[1649504809289,41.94,42480.31,15.4,0.71718,0.0004,6.90299]
[1649504814739,41.93,42482.19,15.4,0.71794,0.00039,6.89431]
[1649504816542,41.93,42480.57,15.4,0.71731,0.0004,6.90151]
[1649504822795,41.93,42480.35,15.4,0.71725,0.0004,6.90213]
[1649504822803,41.93,42480.35,15.4,0.71725,0.0004,6.90213]
[1649504828837,41.92,42481.46,15.4,0.71771,0.0004,6.89687]
[1649504831040,41.92,42482.0,15.4,0.71794,0.00039,6.89433]
[1649504831045,41.92,42482.0,15.4,0.71794,0.00039,6.89433]
[1649504836893,41.91,42485.19,15.4,0.71921,0.00039,6.87981]
[1649504841928,41.91,42484.13,15.4,0.71881,0.00039,6.88441]
[1649504843681,41.91,42482.94,15.4,0.71834,0.00039,6.88972]
[1649504848977,41.9,42481.91,15.4,0.71796,0.0004,6.89405]
[1649504854012,41.9,42481.22,15.4,0.71779,0.0004,6.89315]
[1649504854023,41.9,42481.22,15.4,0.71779,0.0004,6.89315]
[1649504860054,41.9,42482.01,15.4,0.71812,0.0004,6.88937]
[1649504865127,41.89,42481.9,15.4,0.71809,0.0004,6.88962]
[1649504871127,41.89,42481.96,15.4,0.71814,0.0004,6.88911]
[1649504876167,41.88,42480.61,15.4,0.71762,0.0004,6.89496]
[1649504881201,41.88,42479.98,15.4,0.71739,0.0004,6.89756]
[1649504886236,41.87,42479.56,15.4,0.71725,0.0004,6.89916]
[1649504891271,41.87,42481.08,15.4,0.71787,0.0004,6.89213]
[1649504891932,41.87,42481.08,15.4,0.71787,0.0004,6.89213]
[1649504891936,41.87,42481.08,15.4,0.71787,0.0004,6.89213]
[1649504897313,41.86,42481.9,15.4,0.71822,0.0004,6.8882]
[1649504902222,41.86,42481.31,15.4,0.71799,0.0004,6.89072]
[1649504910128,41.85,42479.82,15.4,0.71744,0.0004,6.89699]
[1649504910133,41.85,42479.82,15.4,0.71744,0.0004,6.89699]
[1649504918460,41.85,42480.06,15.4,0.71764,0.0004,6.89182]
[1649504922000,41.84,42481.18,15.4,0.71809,0.0004,6.88666]
[1649504927523,41.84,42480.65,15.4,0.71791,0.0004,6.88879]
[1649504930095,41.84,42480.19,15.4,0.71773,0.0004,6.8908]
[1649504933752,41.84,42478.96,15.4,0.71726,0.0004,6.89614]
[1649504938560,41.83,42475.24,15.4,0.7158,0.0004,6.91253]
[1649504943637,41.82,42473.28,15.4,0.71505,0.0004,6.92088]
[1649504948186,41.82,42471.98,15.4,0.71456,0.0004,6.92637]
[1649504948188,41.82,42471.98,15.4,0.71456,0.0004,6.92637]
[1649504954712,41.81,42472.79,15.4,0.71493,0.0004,6.92226]
[1649504959748,41.8,42472.9,15.4,0.715,0.0004,6.92144]
[1649504965789,41.79,42474.16,15.4,0.71553,0.0004,6.91547]
[1649504970824,41.79,42474.54,15.4,0.71571,0.0004,6.91346]
[1649504975859,41.78,42474.72,15.4,0.71589,0.0004,6.90859]
[1649504980136,41.78,42476.8,15.4,0.71673,0.0004,6.89909]
[1649504980144,41.78,42476.8,15.4,0.71673,0.0004,6.89909]
[1649504985933,41.77,42477.94,15.4,0.71721,0.0004,6.89371]
[1649504991127,41.77,42477.99,15.4,0.71725,0.0004,6.89326]
[1649504997010,41.77,42478.84,15.4,0.7176,0.0004,6.88923]
[1649505002047,41.76,42478.74,15.4,0.71758,0.0004,6.8895]
[1649505007080,41.76,42478.72,15.4,0.71759,0.0004,6.8894]
[1649505007646,41.76,42478.72,15.4,0.71759,0.0004,6.8894]
[1649505013122,41.75,42476.6,15.4,0.71677,0.0004,6.89864]
[1649505018128,41.75,42477.61,15.4,0.71719,0.0004,6.89389]
[1649505018552,41.75,42477.61,15.4,0.71719,0.0004,6.89389]
[1649505025206,41.74,42477.49,15.4,0.71717,0.0004,6.89407]
[1649505030242,41.74,42476.51,15.4,0.7168,0.0004,6.89828]
[1649505035276,41.73,42476.52,15.4,0.7169,0.0004,6.89423]
[1649505040311,41.73,42477.53,15.4,0.71732,0.0004,6.88952]
[1649505045346,41.73,42478.19,15.4,0.7176,0.0004,6.88635]
[1649505050382,41.72,42477.96,15.4,0.71752,0.0004,6.88724]
[1649505055416,41.72,42477.81,15.4,0.71747,0.0004,6.88771]
[1649505060451,41.72,42476.05,15.4,0.71679,0.0004,6.89542]
[1649505063518,41.71,42475.78,15.4,0.7167,0.0004,6.89646]
[1649505069514,41.71,42476.52,15.4,0.71701,0.0004,6.89292]
[1649505074549,41.7,42476.49,15.4,0.71702,0.0004,6.89286]
[1649505079584,41.7,42476.44,15.4,0.71701,0.0004,6.89289]
[1649505084619,41.7,42476.4,15.4,0.71702,0.0004,6.89283]
[1649505089319,41.69,42476.74,15.4,0.71716,0.0004,6.89118]
[1649505094689,41.69,42476.56,15.4,0.71719,0.0004,6.88798]
[1649505099724,41.69,42477.37,15.4,0.71753,0.0004,6.88416]
[1649505104759,41.68,42477.71,15.4,0.71767,0.0004,6.8825]
[1649505109794,41.68,42478.16,15.4,0.71787,0.0004,6.88032]
[1649505114829,41.68,42478.44,15.4,0.71799,0.0004,6.87892]
[1649505115317,41.68,42478.44,15.4,0.71799,0.0004,6.87892]
[1649505115317,41.68,42478.44,15.4,0.71799,0.0004,6.87892]
[1649505120871,41.68,42477.55,15.4,0.71765,0.0004,6.88275]
[1649505120881,41.68,42477.55,15.4,0.71765,0.0004,6.88275]
[1649505120882,41.68,42477.55,15.4,0.71765,0.0004,6.88275]
[1649505125170,41.67,42477.46,15.4,0.71763,0.0004,6.88303]
[1649505131021,41.67,42478.26,15.4,0.71795,0.0004,6.8793]
[1649505131023,41.67,42478.26,15.4,0.71795,0.0004,6.8793]
[1649505136983,41.67,42476.03,15.4,0.71709,0.0004,6.8891]
[1649505142020,41.66,42475.09,15.4,0.71673,0.0004,6.89312]
[1649505142045,41.66,42475.09,15.4,0.71673,0.0004,6.89312]
[1649505148001,41.66,42474.85,15.4,0.71665,0.0004,6.89402]
[1649505148004,41.66,42474.85,15.4,0.71665,0.0004,6.89402]
[1649505152257,41.65,42475.1,15.4,0.71684,0.0004,6.88893]
[1649505152274,41.65,42475.1,15.4,0.71684,0.0004,6.88893]
[1649505158136,41.65,42475.22,15.4,0.71691,0.0004,6.88816]
[1649505164178,41.65,42475.69,15.4,0.71712,0.0004,6.88583]
[1649505165600,41.65,42476.0,15.4,0.71724,0.0004,6.88443]
[1649505165606,41.65,42476.0,15.4,0.71724,0.0004,6.88443]
[1649505171227,41.64,42476.55,15.4,0.71748,0.0004,6.88177]
[1649505176262,41.64,42476.81,15.4,0.71759,0.0004,6.88045]
[1649505181297,41.64,42476.97,15.4,0.71767,0.0004,6.87958]
[1649505186332,41.63,42476.89,15.4,0.71765,0.0004,6.87982]
[1649505191367,41.63,42477.03,15.4,0.71772,0.0004,6.87902]
[1649505196402,41.63,42476.13,15.4,0.71737,0.0004,6.88294]
[1649505198668,41.63,42476.13,15.4,0.71738,0.0004,6.88289]
[1649505204458,41.62,42475.76,15.4,0.71724,0.0004,6.88436]
[1649505210128,41.62,42475.51,15.4,0.71716,0.0004,6.88533]
[1649505216128,41.62,42475.99,15.4,0.71744,0.0004,6.87923]
[1649505221579,41.61,42476.05,15.4,0.71748,0.0004,6.8788]
[1649505226612,41.61,42476.11,15.4,0.71752,0.0004,6.87836]
[1649505231647,41.61,42476.03,15.4,0.7175,0.0004,6.8786]
[1649505236682,41.61,42475.69,15.4,0.71737,0.0004,6.88002]
[1649505241717,41.6,42476.64,15.4,0.71776,0.0004,6.87556]
[1649505246752,41.6,42475.51,15.4,0.71732,0.0004,6.88057]
[1649505251787,41.6,42474.88,15.4,0.71708,0.0004,6.88326]
[1649505257774,41.6,42471.14,15.4,0.71559,0.0004,6.89998]
[1649505267903,41.59,42471.94,15.4,0.71594,0.0004,6.89607]
[1649505272938,41.59,42472.21,15.4,0.71614,0.0004,6.891]
[1649505277973,41.59,42472.82,15.4,0.71639,0.0004,6.88817]
[1649505278581,41.59,42472.82,15.4,0.71639,0.0004,6.88817]
[1649505284015,41.59,42470.89,15.4,0.71563,0.0004,6.8967]
[1649505287722,41.58,42471.03,15.4,0.71568,0.0004,6.89607]
[1649505293078,41.58,42469.34,15.4,0.71502,0.0004,6.90345]
[1649505293773,41.58,42469.34,15.4,0.71502,0.0004,6.90345]
[1649505296483,41.58,42469.59,15.4,0.71513,0.0004,6.90223]
[1649505302141,41.58,42469.93,15.4,0.71528,0.0004,6.90056]
[1649505307176,41.57,42469.89,15.4,0.71528,0.0004,6.90058]
[1649505312211,41.57,42470.15,15.4,0.7154,0.0004,6.89926]
[1649505317248,41.57,42470.62,15.4,0.71559,0.0004,6.89705]
[1649505323291,41.57,42470.52,15.4,0.71557,0.0004,6.89733]
[1649505328327,41.56,42470.66,15.4,0.71563,0.0004,6.89663]
[1649505333361,41.56,42470.59,15.4,0.71569,0.0004,6.89307]
[1649505338398,41.56,42470.71,15.4,0.71575,0.0004,6.8924]
[1649505343431,41.56,42470.61,15.4,0.71571,0.0004,6.89277]
[1649505348466,41.56,42471.04,15.4,0.7159,0.0004,6.89075]
[1649505353502,41.55,42470.62,15.4,0.71574,0.0004,6.89253]
[1649505358537,41.55,42472.78,15.4,0.71661,0.0004,6.88273]
[1649505363572,41.55,42472.07,15.4,0.71633,0.0004,6.88582]
[1649505368607,41.55,42473.1,15.4,0.71675,0.0004,6.88114]
[1649505373646,41.55,42472.0,15.4,0.71631,0.0004,6.88605]
[1649505378679,41.55,42471.29,15.4,0.71604,0.0004,6.88916]
[1649505383714,41.55,42471.02,15.4,0.71593,0.0004,6.89029]
[1649505390127,41.54,42471.62,15.4,0.71618,0.0004,6.88748]
[1649505395798,41.54,42471.13,15.4,0.71607,0.0004,6.88585]
[1649505400834,41.54,42471.1,15.4,0.71607,0.0004,6.88588]
[1649505405868,41.54,42470.29,15.4,0.71575,0.0004,6.88942]
[1649505411127,41.53,42470.29,15.4,0.71577,0.0004,6.88921]
[1649505415865,41.53,42470.26,15.4,0.71577,0.0004,6.88919]
[1649505420973,41.53,42458.37,15.4,0.71099,0.00041,6.94199]
[1649505426009,41.53,42461.13,15.4,0.7121,0.0004,6.92985]
[1649505431043,41.53,42461.33,15.4,0.71217,0.0004,6.92908]
[1649505436079,41.53,42459.95,15.4,0.71161,0.0004,6.93525]
[1649505441113,41.53,42459.54,15.4,0.71143,0.0004,6.93714]
[1649505446148,41.54,42459.64,15.4,0.71147,0.0004,6.93675]
[1649505451183,41.54,42460.05,15.4,0.71171,0.0004,6.93126]
[1649505456218,41.54,42458.69,15.4,0.71115,0.00041,6.93732]
[1649505461253,41.54,42458.68,15.4,0.71114,0.00041,6.93746]
[1649505466290,41.54,42458.5,15.4,0.71106,0.00041,6.9383]
[1649505471324,41.54,42459.5,15.4,0.71147,0.0004,6.93386]
[1649505476363,41.54,42458.43,15.4,0.71104,0.00041,6.9385]
[1649505481393,41.54,42457.69,15.4,0.71076,0.00041,6.9416]
[1649505486436,41.53,42458.44,15.4,0.71107,0.00041,6.93821]
[1649505491471,41.53,42457.48,15.4,0.7107,0.00041,6.94222]
[1649505496510,41.52,42457.41,15.4,0.71069,0.00041,6.9423]
[1649505501541,41.52,42457.52,15.4,0.71076,0.00041,6.94156]
[1649505506576,41.51,42456.56,15.4,0.71039,0.00041,6.94554]
[1649505511611,41.51,42457.33,15.4,0.7108,0.00041,6.93813]
[1649505516648,41.5,42457.42,15.4,0.71086,0.00041,6.93753]
[1649505521681,41.5,42456.45,15.4,0.71049,0.00041,6.94157]
[1649505526672,41.5,42454.77,15.4,0.70982,0.00041,6.94875]
[1649505526676,41.5,42454.77,15.4,0.70982,0.00041,6.94875]
[1649505530493,41.49,42448.33,15.4,0.70722,0.00041,6.9767]
[1649505530494,41.49,42448.33,15.4,0.70722,0.00041,6.9767]
[1649505535779,41.48,42449.95,15.4,0.70791,0.00041,6.96934]
[1649505540814,41.48,42448.88,15.4,0.70749,0.00041,6.97376]
[1649505540825,41.48,42448.88,15.4,0.70749,0.00041,6.97376]
[1649505541274,41.48,42448.88,15.4,0.70749,0.00041,6.97376]
[1649505543417,41.48,42448.73,15.4,0.70745,0.00041,6.97427]
[1649505543423,41.48,42448.73,15.4,0.70745,0.00041,6.97427]
[1649505548870,41.47,42451.76,15.4,0.7087,0.00041,6.96076]
[1649505554912,41.47,42451.97,15.4,0.70881,0.00041,6.95957]
[1649505558733,41.46,42451.88,15.4,0.70879,0.00041,6.95985]
[1649505558736,41.46,42451.88,15.4,0.70879,0.00041,6.95985]
[1649505559800,41.46,42451.88,15.4,0.70879,0.00041,6.95984]
[1649505559811,41.46,42451.88,15.4,0.70879,0.00041,6.95984]
[1649505565989,41.46,42456.98,15.4,0.71088,0.00041,6.93722]
[1649505571026,41.46,42456.49,15.4,0.71076,0.00041,6.93556]
[1649505576059,41.46,42456.61,15.4,0.71082,0.00041,6.93495]
[1649505581097,41.45,42456.41,15.4,0.71075,0.00041,6.93573]
[1649505586130,41.45,42457.1,15.4,0.71103,0.00041,6.93261]
[1649505591164,41.45,42457.56,15.4,0.71123,0.00041,6.93048]
[1649505596200,41.45,42458.49,15.4,0.71161,0.00041,6.92631]
[1649505601236,41.45,42457.13,15.4,0.71106,0.00041,6.9323]
[1649505606270,41.45,42458.7,15.4,0.71171,0.00041,6.92527]
[1649505611306,41.45,42470.39,15.4,0.71644,0.0004,6.87284]
[1649505616340,41.44,42467.97,15.4,0.71548,0.0004,6.8836]
[1649505621375,41.44,42467.32,15.4,0.71523,0.0004,6.88633]
[1649505625433,41.44,42460.82,15.4,0.71262,0.00041,6.91529]
[1649505625437,41.44,42460.82,15.4,0.71262,0.00041,6.91529]
[1649505631445,41.43,42449.65,15.4,0.70816,0.00041,6.96067]
[1649505634765,41.43,42449.75,15.4,0.70822,0.00041,6.96008]
[1649505637662,41.43,42446.71,15.4,0.70698,0.00041,6.97324]
[1649505637668,41.43,42446.71,15.4,0.70698,0.00041,6.97324]
[1649505643529,41.42,42447.61,15.4,0.70738,0.00041,6.96902]
[1649505647618,41.42,42445.39,15.4,0.70647,0.00041,6.97866]
[1649505647628,41.42,42445.39,15.4,0.70647,0.00041,6.97866]
[1649505647629,41.42,42445.39,15.4,0.70647,0.00041,6.97866]
[1649505653601,41.42,42449.61,15.4,0.70819,0.00041,6.96029]
[1649505654430,41.42,42449.33,15.4,0.70808,0.00041,6.96151]
[1649505659643,41.42,42445.87,15.4,0.70667,0.00041,6.97657]
[1649505664678,41.42,42445.0,15.4,0.7063,0.00041,6.98046]
[1649505664691,41.42,42445.0,15.4,0.7063,0.00041,6.98046]
[1649505670720,41.42,42445.39,15.4,0.70645,0.00041,6.97888]
[1649505675755,41.44,42447.09,15.4,0.70707,0.00041,6.97238]
[1649505678710,41.45,42446.7,15.4,0.70686,0.00041,6.97459]
[1649505683805,41.47,42451.55,15.4,0.70877,0.00041,6.95416]
[1649505683819,41.47,42451.99,15.4,0.70894,0.00041,6.95242]
[1649505687982,41.48,42455.41,15.4,0.71029,0.00041,6.93787]
[1649505693882,41.5,42459.02,15.4,0.71176,0.00041,6.91892]
[1649505699127,41.51,42457.53,15.4,0.71109,0.00041,6.92627]
[1649505704964,41.53,42460.62,15.4,0.71228,0.00041,6.91328]
[1649505711000,41.54,42460.0,15.4,0.71196,0.00041,6.91682]
[1649505716035,41.56,42456.77,15.4,0.71059,0.00041,6.93182]
[1649505721070,41.57,42458.01,15.4,0.71104,0.00041,6.92692]
[1649505726105,41.58,42457.89,15.4,0.71094,0.00041,6.92802]
[1649505731140,41.59,42459.61,15.4,0.71158,0.0004,6.92105]
[1649505736175,41.61,42459.4,15.4,0.71144,0.0004,6.92261]
[1649505742217,41.63,42459.64,15.4,0.71145,0.0004,6.92257]
[1649505748259,41.65,42459.98,15.4,0.71149,0.0004,6.92217]
[1649505753294,41.67,42461.66,15.4,0.71216,0.0004,6.91192]
[1649505758329,41.68,42461.91,15.4,0.71219,0.0004,6.91164]
[1649505763365,41.69,42461.56,15.4,0.71201,0.0004,6.91362]
[1649505768399,41.7,42463.86,15.4,0.7129,0.0004,6.90392]
[1649505773435,41.71,42463.49,15.4,0.71271,0.0004,6.90602]
[1649505779478,41.72,42463.55,15.4,0.71269,0.0004,6.90626]
[1649505784511,41.73,42465.03,15.4,0.71325,0.0004,6.90015]
[1649505789546,41.74,42465.07,15.4,0.71322,0.0004,6.90045]
[1649505794582,41.75,42466.01,15.4,0.71356,0.0004,6.89674]
[1649505799616,41.76,42465.96,15.4,0.7135,0.0004,6.89743]
[1649505804652,41.77,42464.27,15.4,0.71278,0.0004,6.90535]
[1649505810128,41.78,42464.58,15.4,0.71286,0.0004,6.90452]
[1649505815728,41.78,42458.81,15.4,0.71057,0.0004,6.9265]
[1649505820769,41.79,42459.37,15.4,0.71077,0.0004,6.92435]
[1649505825806,41.81,42459.73,15.4,0.71085,0.0004,6.92354]
[1649505830839,41.84,42459.27,15.4,0.71053,0.0004,6.92704]
[1649505835873,41.87,42457.97,15.4,0.70988,0.0004,6.93417]
[1649505837172,41.87,42457.54,15.4,0.70968,0.0004,6.93635]
[1649505838940,41.88,42457.03,15.4,0.70942,0.0004,6.93914]
[1649505844936,41.92,42460.05,15.4,0.71048,0.0004,6.92775]
[1649505849971,41.95,42466.03,15.4,0.71276,0.0004,6.90296]
[1649505855006,41.98,42466.98,15.4,0.71301,0.0004,6.90023]
[1649505860041,42.0,42466.73,15.4,0.71279,0.0004,6.90274]
[1649505860053,42.0,42466.73,15.4,0.71279,0.0004,6.90274]
[1649505866084,42.04,42467.3,15.4,0.71287,0.0004,6.90189]
[1649505871119,42.07,42467.74,15.4,0.713,0.0004,6.89757]
[1649505875058,42.08,42467.86,15.4,0.71299,0.0004,6.89773]
[1649505886223,42.13,42462.26,15.4,0.71051,0.0004,6.92485]
[1649505893272,42.16,42461.61,15.4,0.71014,0.0004,6.92894]
[1649505898307,42.18,42461.61,15.4,0.71006,0.0004,6.92982]
[1649505903342,42.2,42461.52,15.4,0.70995,0.0004,6.9311]
[1649505908379,42.21,42461.77,15.4,0.70997,0.0004,6.93087]
[1649505913412,42.23,42461.64,15.4,0.70984,0.0004,6.93231]
[1649505918447,42.25,42461.53,15.4,0.70972,0.0004,6.93363]
[1649505923482,42.27,42459.24,15.4,0.70873,0.0004,6.94431]
[1649505928518,42.28,42459.32,15.4,0.70869,0.0004,6.94473]
[1649505933558,42.3,42454.9,15.4,0.70693,0.0004,6.96061]
[1649505935201,42.3,42454.9,15.4,0.70693,0.0004,6.96061]
[1649505940601,42.32,42451.48,15.4,0.70547,0.0004,6.97603]
[1649505945636,42.33,42452.28,15.4,0.70574,0.0004,6.97322]
[1649505950671,42.34,42451.68,15.4,0.70545,0.0004,6.97636]
[1649505955706,42.35,42450.47,15.4,0.70491,0.0004,6.98206]
[1649505960741,42.37,42453.0,15.4,0.70587,0.0004,6.97189]
[1649505965776,42.38,42451.54,15.4,0.70523,0.0004,6.97866]
[1649505970812,42.39,42451.51,15.4,0.70517,0.0004,6.97935]
[1649505973269,42.39,42450.08,15.4,0.70459,0.0004,6.98548]
[1649505973271,42.39,42450.08,15.4,0.70459,0.0004,6.98548]
[1649505978867,42.41,42444.59,15.4,0.70231,0.0004,7.00913]
[1649505983906,42.42,42444.32,15.4,0.70217,0.0004,7.01065]
[1649505988941,42.42,42443.8,15.4,0.70192,0.0004,7.01318]
[1649506014117,42.45,42435.9,15.4,0.69868,0.00041,7.04343]
[1649506024186,42.46,42435.65,15.4,0.69853,0.00041,7.04491]
[1649506029222,42.47,42435.45,15.4,0.69843,0.00041,7.04593]
[1649506040298,42.48,42435.22,15.4,0.6983,0.00041,7.04728]
[1649506045334,42.48,42435.19,15.4,0.69827,0.00041,7.04758]
[1649506050370,42.49,42433.84,15.4,0.6977,0.00041,7.05333]
[1649506060438,42.51,42434.08,15.4,0.6978,0.00041,7.04941]
[1649506065475,42.52,42432.9,15.4,0.69728,0.00041,7.05462]
[1649506076550,42.54,42434.24,15.4,0.69774,0.00041,7.05003]
[1649506081585,42.54,42434.76,15.4,0.69791,0.00041,7.04829]
[1649506097697,42.57,42433.99,15.4,0.69749,0.00041,7.05265]
[1649506102732,42.58,42435.55,15.4,0.69808,0.00041,7.04671]
[1649506107767,42.59,42435.62,15.4,0.69807,0.00041,7.0468]
[1649506112802,42.6,42435.32,15.4,0.69798,0.00041,7.04473]
[1649506117837,42.61,42434.01,15.4,0.69742,0.00041,7.05043]
[1649506128128,42.63,42433.41,15.4,0.6971,0.00041,7.05361]
[1649506133949,42.64,42433.32,15.4,0.69703,0.00041,7.05438]
[1649506149054,42.66,42431.43,15.4,0.69617,0.00041,7.06298]
[1649506154090,42.67,42431.38,15.4,0.69612,0.00041,7.06347]
[1649506164128,42.68,42431.57,15.4,0.69614,0.00041,7.06329]
[1649506169197,42.69,42431.68,15.4,0.69616,0.00041,7.06312]
[1649506176128,42.7,42431.96,15.4,0.6963,0.00041,7.05869]
[1649506181282,42.7,42431.97,15.4,0.69628,0.00041,7.05892]
[1649506188128,42.71,42431.97,15.4,0.69624,0.00041,7.05936]
[1649506193365,42.72,42431.97,15.4,0.69621,0.00041,7.05964]
[1649506203436,42.73,42432.11,15.4,0.69621,0.00041,7.05966]
[1649506208470,42.74,42430.78,15.4,0.69565,0.00041,7.06527]
[1649506213505,42.75,42428.88,15.4,0.69486,0.00041,7.07313]
[1649506220554,42.75,42429.75,15.4,0.69518,0.00041,7.06999]
[1649506225589,42.76,42429.12,15.4,0.6949,0.00041,7.07272]
[1649506230624,42.77,42430.69,15.4,0.69551,0.00041,7.06666]
[1649506236128,42.77,42429.51,15.4,0.69509,0.00041,7.06789]
[1649506241703,42.78,42429.63,15.4,0.69511,0.00041,7.0677]
[1649506246736,42.78,42429.59,15.4,0.69507,0.00041,7.06806]
[1649506248245,42.78,42429.04,15.4,0.69484,0.00041,7.07032]
[1649506248384,42.78,42429.04,15.4,0.69484,0.00041,7.07032]
[1649506252513,42.79,42427.72,15.4,0.6943,0.00041,7.07573]
[1649506252517,42.79,42427.72,15.4,0.6943,0.00041,7.07573]
[1649506257819,42.79,42427.26,15.4,0.69409,0.00041,7.07779]
[1649506260967,42.8,42426.99,15.4,0.69397,0.00041,7.07898]
[1649506260978,42.8,42426.99,15.4,0.69397,0.00041,7.07898]
[1649506267884,42.8,42426.76,15.4,0.69385,0.00041,7.08012]
[1649506272918,42.8,42427.05,15.4,0.69395,0.00041,7.07913]
[1649506277953,42.81,42427.5,15.4,0.69412,0.00041,7.07751]
[1649506282988,42.81,42427.37,15.4,0.69405,0.00041,7.07819]
[1649506288023,42.82,42434.02,15.4,0.69672,0.0004,7.05178]
[1649506293058,42.83,42433.75,15.4,0.69665,0.0004,7.04943]
[1649506303128,42.84,42435.08,15.4,0.69713,0.0004,7.04468]
[1649506313198,42.86,42437.55,15.4,0.69806,0.0004,7.03537]
[1649506318233,42.87,42437.61,15.4,0.69805,0.0004,7.03547]
[1649506320496,42.87,42437.5,15.4,0.698,0.0004,7.03604]
[1649506321279,42.87,42442.28,15.4,0.69991,0.0004,7.01669]
[1649506321299,42.87,42442.28,15.4,0.69991,0.0004,7.01669]
[1649506327303,42.89,42449.77,15.4,0.70285,0.0004,6.9866]
[1649506332338,42.9,42450.3,15.4,0.70301,0.0004,6.98497]
[1649506335879,42.91,42451.12,15.4,0.7033,0.0004,6.98193]
[1649506340235,42.92,42460.74,15.4,0.70708,0.0004,6.94242]
[1649506350464,42.97,42466.22,15.4,0.70906,0.0004,6.92141]
[1649506355499,42.99,42466.74,15.4,0.70926,0.0004,6.91636]
[1649506360534,43.0,42464.64,15.4,0.70835,0.0004,6.92614]
[1649506365569,43.02,42464.78,15.4,0.70833,0.0004,6.92639]
[1649506375639,43.06,42469.17,15.4,0.70989,0.00039,6.90968]
[1649506380674,43.08,42464.26,15.4,0.70788,0.0004,6.93123]
[1649506385710,43.1,42465.24,15.4,0.70819,0.00039,6.92798]
[1649506390745,43.12,42465.39,15.4,0.70816,0.00039,6.92832]
[1649506395779,43.14,42465.2,15.4,0.70801,0.00039,6.92994]
[1649506400814,43.16,42464.71,15.4,0.70774,0.00039,6.93283]
[1649506405849,43.17,42464.7,15.4,0.70767,0.00039,6.93366]
[1649506410884,43.19,42465.62,15.4,0.70796,0.00039,6.9306]
[1649506415924,43.21,42465.7,15.4,0.70799,0.00039,6.92729]
[1649506420955,43.22,42466.5,15.4,0.70823,0.00039,6.92477]
[1649506425990,43.24,42470.96,15.4,0.70992,0.00039,6.90678]
[1649506431024,43.25,42471.45,15.4,0.71007,0.00039,6.90518]
[1649506436059,43.26,42471.88,15.4,0.7102,0.00039,6.90383]
[1649506441094,43.27,42473.87,15.4,0.71093,0.00039,6.89593]
[1649506444477,43.28,42474.21,15.4,0.71103,0.00039,6.89484]
[1649506448075,43.28,42473.49,15.4,0.71073,0.00039,6.89816]
[1649506453179,43.29,42473.54,15.4,0.71071,0.00039,6.89838]
[1649506458213,43.31,42475.38,15.4,0.71136,0.00039,6.89133]
[1649506463248,43.32,42473.5,15.4,0.71056,0.00039,6.90001]
[1649506473318,43.35,42466.33,15.4,0.70772,0.00039,6.92752]
[1649506473330,43.35,42466.33,15.4,0.70772,0.00039,6.92752]
[1649506473501,43.35,42466.33,15.4,0.70772,0.00039,6.92752]
[1649506473523,43.35,42466.33,15.4,0.70772,0.00039,6.92752]
[1649506473588,43.35,42466.33,15.4,0.70772,0.00039,6.92752]
[1649506478616,43.36,42457.48,15.4,0.70419,0.0004,6.96456]
[1649506484395,43.37,42459.29,15.4,0.70487,0.00039,6.95757]
[1649506490441,43.38,42459.35,15.4,0.70484,0.00039,6.95781]
[1649506491594,43.38,42458.08,15.4,0.70434,0.00039,6.96309]
[1649506491757,43.38,42458.08,15.4,0.70434,0.00039,6.96309]
[1649506497487,43.39,42454.83,15.4,0.70302,0.0004,6.97677]
[1649506502521,43.4,42454.64,15.4,0.70292,0.0004,6.97786]
[1649506502545,43.4,42454.64,15.4,0.70292,0.0004,6.97786]
[1649506507597,43.4,42456.82,15.4,0.70375,0.0004,6.96923]
[1649506513598,43.41,42462.71,15.4,0.70603,0.00039,6.9455]
[1649506518054,43.42,42462.77,15.4,0.70602,0.00039,6.94562]
[1649506519690,43.43,42456.02,15.4,0.70334,0.0004,6.97351]
[1649506519727,43.43,42456.02,15.4,0.70334,0.0004,6.97351]
[1649506535752,43.44,42450.3,15.4,0.70109,0.0004,6.99372]
[1649506540787,43.45,42449.84,15.4,0.70089,0.0004,6.99576]
[1649506545823,43.45,42450.64,15.4,0.70119,0.0004,6.99271]
[1649506548475,43.45,42450.41,15.4,0.70109,0.0004,6.99376]
[1649506548482,43.45,42450.41,15.4,0.70109,0.0004,6.99376]
[1649506550118,43.45,42454.2,15.4,0.70258,0.0004,6.97844]
[1649506550312,43.45,42454.2,15.4,0.70258,0.0004,6.97844]
[1649506558913,43.47,42454.31,15.4,0.70258,0.0004,6.97852]
[1649506563948,43.47,42454.2,15.4,0.70251,0.0004,6.9792]
[1649506567236,43.48,42453.79,15.4,0.70233,0.0004,6.98104]
[1649506567922,43.48,42453.79,15.4,0.70233,0.0004,6.98104]
[1649506567940,43.48,42453.79,15.4,0.70233,0.0004,6.98104]
[1649506567943,43.48,42453.79,15.4,0.70233,0.0004,6.98104]
[1649506568259,43.48,42453.79,15.4,0.70233,0.0004,6.98106]
[1649506574018,43.48,42450.78,15.4,0.70114,0.0004,6.99328]
[1649506578725,43.48,42451.06,15.4,0.70124,0.0004,6.99219]
[1649506584088,43.48,42450.88,15.4,0.70116,0.0004,6.99304]
[1649506584100,43.48,42450.88,15.4,0.70116,0.0004,6.99304]
[1649506590128,43.49,42451.33,15.4,0.70132,0.0004,6.99145]
[1649506593758,43.49,42452.39,15.4,0.7018,0.0004,6.98354]
[1649506595238,43.49,42451.91,15.4,0.7016,0.0004,6.98555]
[1649506595245,43.49,42451.91,15.4,0.7016,0.0004,6.98555]
[1649506597346,43.49,42448.11,15.4,0.7001,0.0004,7.0009]
[1649506622359,43.48,42433.11,15.4,0.69416,0.0004,7.06013]
[1649506627389,43.48,42430.87,15.4,0.69327,0.0004,7.06879]
[1649506632425,43.47,42432.18,15.4,0.69382,0.0004,7.06347]
[1649506637459,43.47,42431.89,15.4,0.69372,0.0004,7.06447]
[1649506647529,43.46,42430.17,15.4,0.69305,0.0004,7.07094]
[1649506657599,43.45,42430.71,15.4,0.69337,0.0004,7.06479]
[1649506683781,43.44,42432.71,15.4,0.69424,0.0004,7.0563]
[1649506687193,43.43,42429.66,15.4,0.69302,0.0004,7.06819]
[1649506692844,43.43,42429.92,15.4,0.69314,0.0004,7.06697]
[1649506697879,43.43,42429.37,15.4,0.69294,0.0004,7.06896]
[1649506703948,43.42,42427.55,15.4,0.69223,0.0004,7.07586]
[1649506704472,43.42,42427.55,15.4,0.69223,0.0004,7.07586]
[1649506705278,43.42,42424.82,15.4,0.69113,0.0004,7.08644]
[1649506705283,43.42,42424.82,15.4,0.69113,0.0004,7.08644]
[1649506710970,43.42,42420.69,15.4,0.68946,0.0004,7.10249]
[1649506716005,43.41,42420.56,15.4,0.6895,0.0004,7.09902]
[1649506721040,43.41,42420.13,15.4,0.68936,0.0004,7.10036]
[1649506726076,43.4,42421.41,15.4,0.68991,0.0004,7.09513]
[1649506731110,43.39,42417.01,15.4,0.68815,0.00041,7.1118]
[1649506736145,43.38,42417.27,15.4,0.68829,0.00041,7.11049]
[1649506741180,43.37,42416.58,15.4,0.68804,0.00041,7.11278]
[1649506746215,43.36,42416.48,15.4,0.68804,0.00041,7.11276]
[1649506751252,43.36,42417.0,15.4,0.68829,0.00041,7.11042]
[1649506756285,43.35,42416.87,15.4,0.68827,0.00041,7.11059]
[1649506762328,43.34,42419.6,15.4,0.68941,0.00041,7.09974]
[1649506767362,43.34,42418.42,15.4,0.68894,0.00041,7.10427]
[1649506773127,43.33,42419.64,15.4,0.68952,0.00041,7.09565]
[1649506778440,43.32,42419.39,15.4,0.68945,0.00041,7.09633]
[1649506781564,43.32,42419.56,15.4,0.68953,0.00041,7.09556]
[1649506781593,43.32,42419.56,15.4,0.68953,0.00041,7.09556]
[1649506787502,43.32,42421.18,15.4,0.6902,0.00041,7.08918]
[1649506792537,43.32,42421.99,15.4,0.69054,0.0004,7.08594]
[1649506798579,43.31,42422.1,15.4,0.69059,0.0004,7.08538]
[1649506803614,43.31,42421.8,15.4,0.69048,0.0004,7.08643]
[1649506805542,43.31,42421.71,15.4,0.69045,0.00041,7.08676]
[1649506812127,43.31,42422.15,15.4,0.69064,0.0004,7.08492]
[1649506817712,43.3,42422.57,15.4,0.69082,0.0004,7.08318]
[1649506821197,43.3,42422.77,15.4,0.69091,0.0004,7.08232]
[1649506824922,43.3,42425.1,15.4,0.69186,0.0004,7.07321]
[1649506835427,43.3,42433.34,15.4,0.69524,0.0004,7.03717]
[1649506840874,43.31,42433.17,15.4,0.69516,0.0004,7.03798]
[1649506845909,43.31,42432.72,15.4,0.69497,0.0004,7.03986]
[1649506855980,43.31,42430.78,15.4,0.69417,0.0004,7.04769]
[1649506871084,43.32,42431.28,15.4,0.69436,0.0004,7.04589]
[1649506876119,43.32,42430.96,15.4,0.69422,0.0004,7.04723]
[1649506886190,43.32,42427.27,15.4,0.69273,0.0004,7.06173]
[1649506891224,43.32,42426.92,15.4,0.69266,0.0004,7.05938]
[1649506896259,43.32,42429.38,15.4,0.69366,0.0004,7.04969]
[1649506901294,43.32,42429.26,15.4,0.6936,0.0004,7.05023]
[1649506906329,43.32,42428.89,15.4,0.69345,0.0004,7.05171]
[1649506916400,43.32,42429.11,15.4,0.69353,0.0004,7.05092]
[1649506921434,43.32,42429.58,15.4,0.69372,0.0004,7.0491]
[1649506931504,43.32,42429.22,15.4,0.69357,0.0004,7.05052]
[1649506941574,43.33,42432.75,15.4,0.69498,0.0004,7.03676]
[1649506945850,43.33,42433.93,15.4,0.69545,0.0004,7.03216]
[1649506951644,43.33,42437.62,15.4,0.69698,0.0004,7.01395]
[1649506956679,43.34,42438.61,15.4,0.69736,0.0004,7.01018]
[1649506956691,43.34,42438.61,15.4,0.69736,0.0004,7.01018]
[1649506962721,43.34,42438.03,15.4,0.69711,0.0004,7.01274]
[1649506967473,43.35,42440.21,15.4,0.69796,0.0004,7.00421]
[1649506972792,43.35,42440.36,15.4,0.698,0.0004,7.00388]
[1649506977828,43.36,42438.83,15.4,0.69736,0.0004,7.0102]
[1649506982988,43.36,42438.6,15.4,0.69725,0.0004,7.0113]
[1649506982993,43.36,42438.6,15.4,0.69725,0.0004,7.0113]
[1649506993938,43.37,42438.94,15.4,0.69735,0.0004,7.01038]
[1649506998977,43.38,42440.48,15.4,0.69796,0.0004,7.00432]
[1649506998988,43.38,42440.48,15.4,0.69796,0.0004,7.00432]
[1649507005016,43.38,42439.74,15.4,0.69766,0.0004,7.00731]
[1649507010128,43.38,42440.5,15.4,0.69796,0.0004,7.00426]
[1649507016093,43.38,42440.61,15.4,0.69808,0.0004,7.00011]
[1649507021129,43.38,42440.78,15.4,0.69814,0.0004,6.99946]
[1649507026163,43.38,42440.79,15.4,0.69814,0.0004,6.99947]
[1649507031201,43.38,42438.99,15.4,0.69742,0.0004,7.0067]
[1649507031230,43.38,42438.99,15.4,0.69742,0.0004,7.0067]
[1649507042276,43.38,42435.3,15.4,0.69595,0.0004,7.02125]
[1649507047310,43.38,42436.6,15.4,0.69648,0.0004,7.01605]
[1649507057380,43.37,42436.99,15.4,0.69664,0.0004,7.01443]
[1649507061013,43.37,42442.0,15.4,0.69865,0.0004,6.99438]
[1649507064458,43.38,42442.77,15.4,0.69895,0.0004,6.99134]
[1649507064465,43.38,42442.77,15.4,0.69895,0.0004,6.99134]
[1649507069509,43.38,42448.5,15.4,0.70122,0.0004,6.96835]
[1649507075506,43.39,42452.57,15.4,0.70289,0.0004,6.94833]
[1649507085576,43.4,42453.19,15.4,0.70308,0.0004,6.94634]
[1649507090611,43.41,42454.47,15.4,0.70356,0.0004,6.94141]
[1649507095646,43.41,42453.03,15.4,0.70296,0.0004,6.94759]
[1649507096345,43.41,42453.03,15.4,0.70296,0.0004,6.94759]
[1649507096347,43.41,42453.03,15.4,0.70296,0.0004,6.94759]
[1649507096365,43.41,42453.03,15.4,0.70296,0.0004,6.94759]
[1649507096572,43.41,42453.03,15.4,0.70296,0.0004,6.94759]
[1649507101688,43.42,42449.42,15.4,0.70151,0.0004,6.96253]
[1649507103544,43.42,42449.41,15.4,0.7015,0.0004,6.96261]
[1649507105461,43.42,42449.62,15.4,0.70157,0.0004,6.96184]
[1649507110754,43.43,42450.1,15.4,0.70174,0.0004,6.96012]
[1649507110772,43.43,42450.1,15.4,0.70174,0.0004,6.96012]
[1649507116793,43.43,42452.24,15.4,0.70257,0.0004,6.95165]
[1649507121830,43.44,42452.01,15.4,0.70246,0.0004,6.95285]
[1649507126864,43.44,42451.04,15.4,0.70205,0.0004,6.957]
[1649507131898,43.45,42453.62,15.4,0.70313,0.0004,6.94296]
[1649507134672,43.45,42453.13,15.4,0.70294,0.0004,6.94486]
[1649507139954,43.44,42455.32,15.4,0.70384,0.0004,6.93566]
[1649507144989,43.44,42456.45,15.4,0.7043,0.0004,6.93086]
[1649507150024,43.43,42457.18,15.4,0.70461,0.0004,6.92767]
[1649507155059,43.43,42456.85,15.4,0.70449,0.0004,6.92888]
[1649507160094,43.43,42456.84,15.4,0.7045,0.0004,6.92875]
[1649507165129,43.42,42456.84,15.4,0.70452,0.0004,6.92859]
[1649507170174,43.42,42456.24,15.4,0.70429,0.0004,6.93089]
[1649507171189,43.42,42455.96,15.4,0.70418,0.0004,6.93201]
[1649507177222,43.41,42455.38,15.4,0.70398,0.0004,6.93416]
[1649507178760,43.41,42455.41,15.4,0.70399,0.0004,6.93402]
[1649507184272,43.41,42453.78,15.4,0.70336,0.0004,6.94049]
[1649507187793,43.4,42453.98,15.4,0.70346,0.0004,6.93951]
[1649507194341,43.41,42453.09,15.4,0.70314,0.0004,6.93978]
[1649507201392,43.42,42453.27,15.4,0.70317,0.0004,6.93947]
[1649507206425,43.43,42453.71,15.4,0.70332,0.0004,6.93795]
[1649507211461,43.43,42453.33,15.4,0.70315,0.0004,6.93977]
[1649507216495,43.44,42454.27,15.4,0.70349,0.0004,6.93625]
[1649507221533,43.45,42454.17,15.4,0.70343,0.0004,6.93691]
[1649507225566,43.45,42453.66,15.4,0.7032,0.0004,6.93923]
[1649507231600,43.46,42454.25,15.4,0.7034,0.0004,6.93716]
[1649507233272,43.46,42454.42,15.4,0.70347,0.0004,6.93652]
[1649507238649,43.47,42454.62,15.4,0.70351,0.0004,6.93605]
[1649507243684,43.48,42455.1,15.4,0.70368,0.0004,6.93439]
[1649507243703,43.48,42455.1,15.4,0.70368,0.0004,6.93439]
[1649507249726,43.48,42458.16,15.4,0.70486,0.0004,6.92217]
[1649507254761,43.49,42458.1,15.4,0.70487,0.0004,6.91902]
[1649507259796,43.5,42460.01,15.4,0.70559,0.0004,6.91161]
[1649507264831,43.51,42459.18,15.4,0.70523,0.0004,6.91538]
[1649507269866,43.52,42459.1,15.4,0.70516,0.0004,6.9161]
[1649507274901,43.53,42458.89,15.4,0.70504,0.0004,6.91731]
[1649507279936,43.54,42457.69,15.4,0.70454,0.0004,6.92258]
[1649507284971,43.54,42457.83,15.4,0.70456,0.0004,6.92232]
[1649507290006,43.55,42458.05,15.4,0.70462,0.0004,6.92176]
[1649507295043,43.56,42457.87,15.4,0.70452,0.0004,6.9228]
[1649507300076,43.56,42460.41,15.4,0.70549,0.00039,6.91273]
[1649507305111,43.57,42460.01,15.4,0.7053,0.00039,6.91472]
[1649507310128,43.58,42460.06,15.4,0.70529,0.00039,6.91489]
[1649507315181,43.59,42464.33,15.4,0.70701,0.00039,6.89386]
[1649507315198,43.59,42464.33,15.4,0.70701,0.00039,6.89386]
[1649507321223,43.6,42463.83,15.4,0.70677,0.00039,6.89646]
[1649507326262,43.61,42465.15,15.4,0.70725,0.00039,6.89146]
[1649507331293,43.62,42464.57,15.4,0.70698,0.00039,6.89429]
[1649507336328,43.63,42464.32,15.4,0.70684,0.00039,6.89576]
[1649507341363,43.64,42463.61,15.4,0.70652,0.00039,6.89911]
[1649507341376,43.64,42463.61,15.4,0.70652,0.00039,6.89911]
[1649507347407,43.65,42463.84,15.4,0.70657,0.00039,6.89866]
[1649507352440,43.66,42464.03,15.4,0.70661,0.00039,6.89826]
[1649507357475,43.67,42463.88,15.4,0.70651,0.00039,6.89927]
[1649507360643,43.67,42463.43,15.4,0.70631,0.00039,6.90134]
[1649507360645,43.67,42463.43,15.4,0.70631,0.00039,6.90134]
[1649507366538,43.68,42461.04,15.4,0.70534,0.00039,6.91153]
[1649507371573,43.69,42461.1,15.4,0.70542,0.00039,6.90772]
[1649507371586,43.69,42461.1,15.4,0.70542,0.00039,6.90772]
[1649507371600,43.69,42461.1,15.4,0.70542,0.00039,6.90772]
[1649507378623,43.69,42461.49,15.4,0.70557,0.00039,6.90618]
[1649507383657,43.69,42462.27,15.4,0.70585,0.00039,6.90324]
[1649507388692,43.7,42463.55,15.4,0.70632,0.00039,6.89834]
[1649507388703,43.7,42463.55,15.4,0.70632,0.00039,6.89834]
[1649507392652,43.71,42464.36,15.4,0.70661,0.00039,6.89527]
[1649507397755,43.72,42462.94,15.4,0.70602,0.00039,6.90154]
[1649507402794,43.72,42462.55,15.4,0.70583,0.00039,6.90348]
[1649507407825,43.73,42464.44,15.4,0.70654,0.00039,6.8961]
[1649507412860,43.74,42464.77,15.4,0.70663,0.00039,6.89513]
[1649507415611,43.75,42465.28,15.4,0.70681,0.00039,6.89329]
[1649507418163,43.75,42465.1,15.4,0.70672,0.00039,6.89425]
[1649507424128,43.76,42466.46,15.4,0.70721,0.00039,6.88915]
[1649507424538,43.76,42466.46,15.4,0.70721,0.00039,6.88915]
[1649507429979,43.77,42463.86,15.4,0.70618,0.00039,6.89994]
[1649507435014,43.77,42466.46,15.4,0.70726,0.00039,6.88559]
[1649507435060,43.77,42466.46,15.4,0.70726,0.00039,6.88559]
[1649507441056,43.78,42466.02,15.4,0.70705,0.00039,6.88788]
[1649507441066,43.78,42466.02,15.4,0.70705,0.00039,6.88788]
[1649507444632,43.78,42466.37,15.4,0.70716,0.00039,6.88667]
[1649507444634,43.78,42466.37,15.4,0.70716,0.00039,6.88667]
[1649507450119,43.79,42464.73,15.4,0.7065,0.00039,6.8936]
[1649507455155,43.79,42465.17,15.4,0.70667,0.00039,6.89189]
[1649507455221,43.79,42465.17,15.4,0.70667,0.00039,6.89189]
[1649507461196,43.8,42464.92,15.4,0.70653,0.00039,6.89331]
[1649507466232,43.81,42464.98,15.4,0.70652,0.00039,6.89342]
[1649507471266,43.82,42465.15,15.4,0.70655,0.00039,6.89313]
[1649507476301,43.82,42464.98,15.4,0.70645,0.00039,6.89419]
[1649507481336,43.83,42465.06,15.4,0.70645,0.00039,6.89422]
[1649507486371,43.84,42464.78,15.4,0.70631,0.00039,6.89573]
[1649507491406,43.85,42464.69,15.4,0.70632,0.00039,6.89266]
[1649507496442,43.85,42465.48,15.4,0.7066,0.00039,6.88968]
[1649507497198,43.85,42465.48,15.4,0.7066,0.00039,6.88968]
[1649507502500,43.85,42465.21,15.4,0.70651,0.00039,6.89064]
[1649507507537,43.85,42465.15,15.4,0.70651,0.00039,6.89066]
[1649507507564,43.85,42465.15,15.4,0.70651,0.00039,6.89066]
[1649507513575,43.85,42466.24,15.4,0.70691,0.00039,6.88646]
[1649507518610,43.86,42468.07,15.4,0.7076,0.00039,6.87921]
[1649507518619,43.86,42468.07,15.4,0.7076,0.00039,6.87921]
[1649507524652,43.86,42467.71,15.4,0.70743,0.00039,6.88097]
[1649507528726,43.87,42467.7,15.4,0.70741,0.00039,6.88125]
[1649507534724,43.88,42467.6,15.4,0.70734,0.00039,6.88196]
[1649507539757,43.88,42466.59,15.4,0.70693,0.00039,6.88632]
[1649507545800,43.89,42467.12,15.4,0.70711,0.00039,6.88445]
[1649507550834,43.89,42466.96,15.4,0.70702,0.00039,6.88534]
[1649507556128,43.88,42466.47,15.4,0.70696,0.00039,6.88299]
[1649507561912,43.86,42465.19,15.4,0.70654,0.00039,6.88736]
[1649507566947,43.84,42464.83,15.4,0.70648,0.00039,6.88793]
[1649507570483,43.83,42464.73,15.4,0.70649,0.00039,6.88784]
[1649507570486,43.83,42464.73,15.4,0.70649,0.00039,6.88784]
[1649507576009,43.8,42464.69,15.4,0.70657,0.00039,6.88693]
[1649507581045,43.79,42465.26,15.4,0.70688,0.00039,6.88372]
[1649507581082,43.79,42465.26,15.4,0.70688,0.00039,6.88372]
[1649507581084,43.79,42465.26,15.4,0.70688,0.00039,6.88372]
[1649507588093,43.76,42465.85,15.4,0.70722,0.00039,6.8801]
[1649507593132,43.74,42465.86,15.4,0.7073,0.00039,6.87924]
[1649507594799,43.74,42465.73,15.4,0.70726,0.00039,6.87962]
[1649507594965,43.74,42465.73,15.4,0.70726,0.00039,6.87962]
[1649507595198,43.73,42465.74,15.4,0.70728,0.00039,6.87942]
[1649507599211,43.72,42496.13,15.4,0.71915,0.00039,6.75051]
[1649507599226,43.72,42496.13,15.4,0.71915,0.00039,6.75051]
[1649507600616,43.72,42505.11,15.4,0.7226,0.00038,6.71147]
[1649507600681,43.72,42505.11,15.4,0.7226,0.00038,6.71147]
[1649507600689,43.72,42505.11,15.4,0.7226,0.00038,6.71147]
[1649507600982,43.72,42505.11,15.4,0.7226,0.00038,6.71147]
[1649507601002,43.72,42505.11,15.4,0.7226,0.00038,6.71147]
[1649507606219,43.72,42517.16,15.4,0.7272,0.00038,6.6583]
[1649507608539,43.72,42511.01,15.4,0.72487,0.00038,6.68544]
[1649507608545,43.72,42511.01,15.4,0.72487,0.00038,6.68544]
[1649507609283,43.72,42509.56,15.4,0.72432,0.00038,6.69179]
[1649507620317,43.7,42494.21,15.4,0.71858,0.00039,6.75393]
[1649507635422,43.68,42502.1,15.4,0.72171,0.00038,6.71865]
[1649507640457,43.67,42503.72,15.4,0.72235,0.00038,6.71135]
[1649507644053,43.67,42504.62,15.4,0.72271,0.00038,6.70728]
[1649507649521,43.67,42508.81,15.4,0.72433,0.00038,6.68873]
[1649507654557,43.67,42508.32,15.4,0.72415,0.00038,6.69075]
[1649507654568,43.67,42508.32,15.4,0.72415,0.00038,6.69075]
[1649507656452,43.67,42510.23,15.4,0.72488,0.00038,6.68231]
[1649507661604,43.66,42509.05,15.4,0.72444,0.00038,6.68741]
[1649507662282,43.66,42509.05,15.4,0.72444,0.00038,6.68741]
[1649507667646,43.66,42505.93,15.4,0.72326,0.00038,6.70092]
[1649507672682,43.66,42507.19,15.4,0.72384,0.00038,6.69139]
[1649507677716,43.65,42507.43,15.4,0.72394,0.00038,6.69019]
[1649507682754,43.65,42508.77,15.4,0.72447,0.00038,6.68417]
[1649507688128,43.65,42508.54,15.4,0.72439,0.00038,6.68507]
[1649507693829,43.65,42509.87,15.4,0.72491,0.00038,6.67908]
[1649507694331,43.65,42509.87,15.4,0.72491,0.00038,6.67908]
[1649507697343,43.65,42510.44,15.4,0.72513,0.00038,6.67652]
[1649507697352,43.65,42510.44,15.4,0.72513,0.00038,6.67652]
[1649507702892,43.65,42514.69,15.4,0.72675,0.00038,6.65772]
[1649507707927,43.65,42514.65,15.4,0.72673,0.00038,6.65794]
[1649507712961,43.65,42513.51,15.4,0.7263,0.00038,6.663]
[1649507716189,43.65,42514.03,15.4,0.72649,0.00038,6.6607]
[1649507716198,43.65,42514.03,15.4,0.72649,0.00038,6.6607]
[1649507716231,43.65,42514.03,15.4,0.72649,0.00038,6.6607]
[1649507716290,43.65,42514.03,15.4,0.72649,0.00038,6.6607]
[1649507717293,43.65,42514.06,15.4,0.7265,0.00038,6.66058]
[1649507722714,43.64,42505.43,15.4,0.72322,0.00038,6.69848]
[1649507722730,43.64,42505.43,15.4,0.72322,0.00038,6.69848]
[1649507722760,43.64,42505.43,15.4,0.72322,0.00038,6.69848]
[1649507722799,43.64,42505.43,15.4,0.72322,0.00038,6.69848]
[1649507722917,43.64,42505.43,15.4,0.72322,0.00038,6.69848]
[1649507724004,43.64,42504.61,15.4,0.72291,0.00038,6.70202]
[1649507724012,43.64,42504.61,15.4,0.72291,0.00038,6.70202]
[1649507729075,43.64,42510.94,15.4,0.72534,0.00038,6.6741]
[1649507734110,43.64,42509.52,15.4,0.72489,0.00038,6.67643]
[1649507739127,43.64,42509.14,15.4,0.72475,0.00038,6.67803]
[1649507740309,43.64,42507.59,15.4,0.72416,0.00038,6.68482]
[1649507746194,43.64,42506.88,15.4,0.72389,0.00038,6.68782]
[1649507751229,43.63,42505.7,15.4,0.72346,0.00038,6.69283]
[1649507756264,43.63,42506.58,15.4,0.72381,0.00038,6.68883]
[1649507761299,43.63,42507.82,15.4,0.72429,0.00038,6.68324]
[1649507763356,43.63,42507.74,15.4,0.72426,0.00038,6.68357]
[1649507769355,43.63,42507.42,15.4,0.72415,0.00038,6.68486]
[1649507775127,43.62,42506.54,15.4,0.72383,0.00038,6.68857]
[1649507780432,43.62,42507.91,15.4,0.72436,0.00038,6.6824]
[1649507785467,43.62,42507.15,15.4,0.72408,0.00038,6.68566]
[1649507790502,43.62,42507.53,15.4,0.72423,0.00038,6.68389]
[1649507795537,43.61,42507.09,15.4,0.72416,0.00038,6.68184]
[1649507799881,43.61,42506.94,15.4,0.72411,0.00038,6.68244]
[1649507805607,43.61,42499.41,15.4,0.72124,0.00039,6.71516]
[1649507810643,43.6,42499.53,15.4,0.7213,0.00039,6.71437]
[1649507815677,43.6,42505.23,15.4,0.72351,0.00038,6.68925]
[1649507820715,43.59,42500.81,15.4,0.72183,0.00039,6.70839]
[1649507830785,43.58,42498.93,15.4,0.72115,0.00039,6.7161]
[1649507838682,43.58,42489.37,15.4,0.71749,0.00039,6.75706]
[1649507838688,43.58,42489.37,15.4,0.71749,0.00039,6.75706]
[1649507838859,43.57,42489.08,15.4,0.71739,0.00039,6.75821]
[1649507844880,43.56,42486.16,15.4,0.7163,0.00039,6.77015]
[1649507849915,43.55,42486.08,15.4,0.71632,0.00039,6.76999]
[1649507854950,43.54,42491.58,15.4,0.71858,0.00039,6.742]
[1649507854961,43.54,42491.58,15.4,0.71858,0.00039,6.742]
[1649507866027,43.53,42495.19,15.4,0.72004,0.00039,6.7256]
[1649507871063,43.52,42494.87,15.4,0.71994,0.00039,6.72672]
[1649507877127,43.51,42494.98,15.4,0.72001,0.00039,6.72587]
[1649507882140,43.51,42495.59,15.4,0.72027,0.00039,6.72292]
[1649507887174,43.5,42495.72,15.4,0.72035,0.00039,6.72208]
[1649507892209,43.5,42495.31,15.4,0.72021,0.00039,6.72358]
[1649507902279,43.49,42494.96,15.4,0.72013,0.00039,6.72455]
[1649507907314,43.48,42494.98,15.4,0.72016,0.00039,6.72418]
[1649507913127,43.47,42494.85,15.4,0.72021,0.00039,6.72059]
[1649507919127,43.47,42494.83,15.4,0.72024,0.00039,6.72034]
[1649507924433,43.46,42494.97,15.4,0.72031,0.00039,6.71946]
[1649507930475,43.46,42495.1,15.4,0.72039,0.00039,6.71859]
[1649507935510,43.45,42495.12,15.4,0.72042,0.00039,6.71826]
[1649507940546,43.45,42495.08,15.4,0.72042,0.00039,6.71818]
[1649507951973,43.44,42496.6,15.4,0.72106,0.00039,6.71099]
[1649507951978,43.44,42496.6,15.4,0.72106,0.00039,6.71099]
[1649507952457,43.44,42496.6,15.4,0.72106,0.00039,6.71099]
[1649507954023,43.43,42500.27,15.4,0.72249,0.00039,6.69482]
[1649507962525,43.42,42505.15,15.4,0.72443,0.00039,6.67256]
[1649507967734,43.41,42503.62,15.4,0.72389,0.00039,6.67879]
[1649507972769,43.4,42503.91,15.4,0.72412,0.00039,6.67318]
[1649507977806,43.39,42504.17,15.4,0.72426,0.00039,6.67155]
[1649507983846,43.38,42505.46,15.4,0.7248,0.00039,6.66531]
[1649507988881,43.37,42505.67,15.4,0.72492,0.00039,6.66395]
[1649507993916,43.37,42505.54,15.4,0.7249,0.00039,6.66414]
[1649507998951,43.36,42506.95,15.4,0.72548,0.00039,6.65745]
[1649508003987,43.35,42505.23,15.4,0.72485,0.00039,6.66468]
[1649508009022,43.34,42505.04,15.4,0.72481,0.00039,6.66515]
[1649508014057,43.34,42506.11,15.4,0.72525,0.00039,6.66001]
[1649508019092,43.33,42503.37,15.4,0.72423,0.00039,6.67173]
[1649508024128,43.32,42503.67,15.4,0.72438,0.00039,6.66999]
[1649508029163,43.31,42505.38,15.4,0.72508,0.00039,6.662]
[1649508034197,43.31,42505.13,15.4,0.7251,0.00039,6.65885]
[1649508039233,43.3,42503.7,15.4,0.72457,0.00039,6.66485]
[1649508044267,43.29,42501.11,15.4,0.72361,0.00039,6.67589]
[1649508049302,43.28,42501.6,15.4,0.72384,0.00039,6.67331]
[1649508054337,43.27,42503.19,15.4,0.72449,0.00039,6.66581]
[1649508059372,43.27,42503.14,15.4,0.7245,0.00039,6.66563]
[1649508064407,43.26,42503.1,15.4,0.72452,0.00039,6.66541]
[1649508069442,43.25,42504.84,15.4,0.72523,0.00039,6.65727]
[1649508073446,43.25,42507.15,15.4,0.72613,0.00039,6.64676]
[1649508078505,43.24,42508.14,15.4,0.72655,0.00039,6.64197]
[1649508081581,43.24,42508.91,15.4,0.72686,0.00039,6.63835]
[1649508087568,43.23,42508.31,15.4,0.72665,0.00039,6.64072]
[1649508092603,43.23,42507.47,15.4,0.72643,0.00039,6.64037]
[1649508094487,43.23,42507.49,15.4,0.72644,0.00039,6.64026]
[1649508099653,43.22,42504.93,15.4,0.72548,0.00039,6.65138]
[1649508104688,43.22,42504.7,15.4,0.72541,0.00039,6.65217]
[1649508109724,43.21,42505.0,15.4,0.72555,0.00039,6.65059]
[1649508114757,43.21,42503.79,15.4,0.72511,0.00039,6.65567]
[1649508119792,43.2,42503.77,15.4,0.72512,0.00039,6.65554]
[1649508124827,43.2,42504.03,15.4,0.72524,0.00039,6.6541]
[1649508129862,43.19,42501.3,15.4,0.7242,0.00039,6.66601]
[1649508150002,43.17,42506.02,15.4,0.72612,0.00039,6.64382]
[1649508155037,43.17,42505.68,15.4,0.72609,0.00039,6.6413]
[1649508160072,43.16,42503.1,15.4,0.72511,0.00039,6.65259]
[1649508165107,43.16,42503.0,15.4,0.72509,0.00039,6.65281]
[1649508170142,43.15,42501.74,15.4,0.72463,0.00039,6.65818]
[1649508175182,43.15,42503.52,15.4,0.72534,0.00039,6.65]
[1649508177464,43.15,42502.37,15.4,0.7249,0.00039,6.65505]
[1649508188275,43.15,42493.0,15.4,0.72126,0.00039,6.69649]
[1649508193308,43.14,42490.54,15.4,0.72031,0.00039,6.7072]
[1649508198343,43.14,42489.15,15.4,0.71978,0.00039,6.71313]
[1649508203383,43.14,42493.37,15.4,0.72144,0.00039,6.69448]
[1649508208418,43.14,42491.42,15.4,0.72069,0.00039,6.70294]
[1649508213454,43.13,42493.85,15.4,0.72173,0.00039,6.68825]
[1649508218488,43.13,42494.77,15.4,0.72209,0.00039,6.68415]
[1649508228558,43.13,42491.96,15.4,0.72101,0.00039,6.6964]
[1649508238628,43.13,42492.48,15.4,0.72123,0.00039,6.69387]
[1649508243665,43.12,42493.49,15.4,0.72163,0.00039,6.68932]
[1649508253733,43.13,42500.97,15.4,0.72454,0.00039,6.65618]
[1649508261127,43.13,42500.77,15.4,0.72445,0.00039,6.65722]
[1649508266824,43.13,42501.94,15.4,0.7249,0.00039,6.65211]
[1649508271860,43.13,42504.17,15.4,0.72583,0.00039,6.63844]
[1649508276894,43.14,42503.52,15.4,0.72557,0.00039,6.6415]
[1649508282128,43.14,42502.58,15.4,0.72518,0.00039,6.64591]
[1649508287976,43.14,42502.73,15.4,0.72523,0.00039,6.64541]
[1649508293006,43.15,42501.52,15.4,0.72475,0.00039,6.6509]
[1649508298043,43.15,42501.93,15.4,0.7249,0.00039,6.64919]
[1649508303081,43.15,42502.68,15.4,0.72518,0.00039,6.64595]
[1649508313146,43.15,42494.73,15.4,0.72209,0.00039,6.68127]
[1649508318877,43.15,42495.42,15.4,0.72236,0.00039,6.67817]
[1649508326237,43.15,42495.37,15.4,0.72235,0.00039,6.67835]
[1649508331273,43.15,42495.29,15.4,0.7224,0.00039,6.67481]
[1649508336307,43.15,42494.91,15.4,0.72226,0.00039,6.67643]
[1649508341342,43.14,42494.51,15.4,0.7221,0.00039,6.67818]
[1649508348128,43.14,42494.55,15.4,0.72213,0.00039,6.67793]
[1649508353426,43.14,42494.57,15.4,0.72214,0.00039,6.67783]
[1649508358461,43.14,42494.55,15.4,0.72213,0.00039,6.67786]
[1649508363496,43.14,42494.67,15.4,0.72218,0.00039,6.67729]
[1649508368531,43.14,42494.01,15.4,0.72193,0.00039,6.68014]
[1649508373566,43.14,42494.49,15.4,0.72212,0.00039,6.678]
[1649508378602,43.14,42494.29,15.4,0.72205,0.00039,6.67883]
[1649508383636,43.14,42494.04,15.4,0.72195,0.00039,6.67988]
[1649508388671,43.14,42494.86,15.4,0.72228,0.00039,6.67623]
[1649508393706,43.14,42493.72,15.4,0.72192,0.00039,6.67734]
[1649508399127,43.14,42493.72,15.4,0.72192,0.00039,6.67729]
[1649508404783,43.13,42494.26,15.4,0.72214,0.00039,6.67488]
[1649508409818,43.13,42493.68,15.4,0.72191,0.00039,6.6774]
[1649508414853,43.13,42494.12,15.4,0.72209,0.00039,6.67539]
[1649508419888,43.13,42494.5,15.4,0.72224,0.00039,6.67368]
[1649508424926,43.13,42494.55,15.4,0.72226,0.00039,6.67345]
[1649508429959,43.13,42494.51,15.4,0.72225,0.00039,6.6736]
[1649508435127,43.13,42494.75,15.4,0.72235,0.00039,6.67249]
[1649508446071,43.13,42494.23,15.4,0.72215,0.00039,6.67474]
[1649508451106,43.13,42493.71,15.4,0.72203,0.00039,6.67316]
[1649508456128,43.13,42493.08,15.4,0.72179,0.00039,6.67585]
[1649508461175,43.13,42492.81,15.4,0.72169,0.00039,6.67701]
[1649508466212,43.13,42493.12,15.4,0.72181,0.00039,6.67559]
[1649508471246,43.12,42493.47,15.4,0.72195,0.00039,6.67402]
[1649508476281,43.12,42493.5,15.4,0.72197,0.00039,6.67383]
[1649508481316,43.12,42493.62,15.4,0.72202,0.00039,6.67325]
[1649508486351,43.12,42492.73,15.4,0.72167,0.00039,6.67715]
[1649508491386,43.12,42489.37,15.4,0.72037,0.00039,6.69185]
[1649508496421,43.12,42487.65,15.4,0.7197,0.00039,6.69927]
[1649508501456,43.11,42488.08,15.4,0.71989,0.00039,6.69724]
[1649508506491,43.11,42490.99,15.4,0.72104,0.00039,6.68429]
[1649508511538,43.11,42491.36,15.4,0.72127,0.00039,6.67873]
[1649508516573,43.11,42491.66,15.4,0.7214,0.00039,6.67733]
[1649508521607,43.11,42491.71,15.4,0.72142,0.00039,6.67707]
[1649508526643,43.11,42489.4,15.4,0.72052,0.00039,6.68717]
[1649508531677,43.1,42489.52,15.4,0.72058,0.00039,6.68655]
[1649508536712,43.1,42489.28,15.4,0.72049,0.00039,6.68747]
[1649508541751,43.1,42489.13,15.4,0.72044,0.00039,6.68805]
[1649508546786,43.1,42489.82,15.4,0.72072,0.00039,6.68491]
[1649508551822,43.1,42489.75,15.4,0.7207,0.00039,6.68513]
[1649508557863,43.09,42488.77,15.4,0.72033,0.00039,6.68931]
[1649508562898,43.09,42489.93,15.4,0.7208,0.00039,6.68405]
[1649508567933,43.09,42489.74,15.4,0.72073,0.00039,6.68483]
[1649508572968,43.09,42489.69,15.4,0.7208,0.00039,6.68106]
[1649508578003,43.09,42488.78,15.4,0.72045,0.00039,6.68499]
[1649508583042,43.08,42486.88,15.4,0.71971,0.00039,6.69323]
[1649508587919,43.08,42487.27,15.4,0.71988,0.00039,6.69138]
[1649508587922,43.08,42487.27,15.4,0.71988,0.00039,6.69138]
[1649508589786,43.08,42485.94,15.4,0.71936,0.00039,6.69721]
[1649508595123,43.07,42475.26,15.4,0.71517,0.0004,6.74328]
[1649508600128,43.07,42475.54,15.4,0.71532,0.0004,6.74172]
[1649508605192,43.06,42474.7,15.4,0.71501,0.0004,6.745]
[1649508610227,43.05,42474.76,15.4,0.71507,0.0004,6.74436]
[1649508615263,43.04,42474.39,15.4,0.71496,0.0004,6.7456]
[1649508620297,43.03,42473.36,15.4,0.71459,0.0004,6.74958]
[1649508625332,43.02,42471.77,15.4,0.71399,0.0004,6.75601]
[1649508630369,43.02,42473.49,15.4,0.71471,0.0004,6.74823]
[1649508635407,43.01,42473.25,15.4,0.71473,0.0004,6.74505]
[1649508640438,43.0,42471.39,15.4,0.71402,0.0004,6.75269]
[1649508645472,42.99,42471.68,15.4,0.71418,0.0004,6.75102]
[1649508650507,42.99,42471.33,15.4,0.71407,0.0004,6.75215]
[1649508655542,42.98,42471.39,15.4,0.71413,0.0004,6.7515]
[1649508660577,42.97,42472.78,15.4,0.71472,0.0004,6.74512]
[1649508665612,42.96,42471.13,15.4,0.71409,0.0004,6.7519]
[1649508670647,42.95,42469.07,15.4,0.7133,0.0004,6.76038]
[1649508675688,42.94,42469.59,15.4,0.71355,0.0004,6.75771]
[1649508680725,42.94,42469.57,15.4,0.71358,0.0004,6.75738]
[1649508685760,42.93,42469.49,15.4,0.71358,0.0004,6.75734]
[1649508690795,42.92,42469.49,15.4,0.71362,0.0004,6.75693]
[1649508695830,42.91,42469.39,15.4,0.71369,0.0004,6.75312]
[1649508701873,42.9,42469.07,15.4,0.71361,0.0004,6.75405]
[1649508706907,42.9,42468.85,15.4,0.71355,0.0004,6.75467]
[1649508711944,42.89,42469.88,15.4,0.71398,0.0004,6.75004]
[1649508716978,42.89,42469.02,15.4,0.71365,0.0004,6.75358]
[1649508722012,42.88,42468.54,15.4,0.71348,0.0004,6.75544]
[1649508727047,42.88,42468.15,15.4,0.71334,0.0004,6.75692]
[1649508732082,42.87,42467.72,15.4,0.71319,0.0004,6.75854]
[1649508738124,42.87,42467.76,15.4,0.71322,0.0004,6.75811]
[1649508743159,42.86,42466.87,15.4,0.71289,0.0004,6.76173]
[1649508749201,42.86,42466.6,15.4,0.71281,0.0004,6.7626]
[1649508754236,42.85,42466.34,15.4,0.7128,0.0004,6.75964]
[1649508759271,42.85,42467.24,15.4,0.71318,0.0004,6.75554]
[1649508765127,42.84,42467.04,15.4,0.71313,0.0004,6.7561]
[1649508770348,42.84,42466.83,15.4,0.71306,0.0004,6.75683]
[1649508777127,42.83,42466.85,15.4,0.7131,0.0004,6.75641]
[1649508782432,42.83,42467.21,15.4,0.71326,0.0004,6.75468]
[1649508787469,42.82,42466.45,15.4,0.71298,0.0004,6.75769]
[1649508792503,42.82,42466.35,15.4,0.71296,0.0004,6.7579]
[1649508797537,42.81,42466.41,15.4,0.713,0.0004,6.75741]
[1649508803580,42.81,42466.49,15.4,0.71306,0.0004,6.75683]
[1649508808614,42.81,42475.32,15.4,0.7166,0.0004,6.71836]
[1649508813649,42.8,42473.21,15.4,0.71584,0.0004,6.72367]
[1649508818684,42.8,42472.67,15.4,0.71563,0.0004,6.72593]
[1649508823720,42.8,42471.21,15.4,0.71506,0.0004,6.73222]
[1649508828755,42.8,42470.25,15.4,0.71468,0.0004,6.73628]
[1649508833789,42.8,42470.05,15.4,0.71461,0.0004,6.73702]
[1649508838824,42.8,42471.25,15.4,0.7151,0.0004,6.73171]
[1649508843861,42.79,42471.56,15.4,0.71524,0.0004,6.73024]
[1649508848897,42.79,42472.49,15.4,0.71561,0.0004,6.72614]
[1649508853932,42.79,42472.28,15.4,0.71554,0.0004,6.72695]
[1649508865009,42.79,42470.09,15.4,0.71468,0.0004,6.73631]
[1649508870128,42.78,42471.97,15.4,0.71544,0.0004,6.72797]
[1649508876128,42.78,42470.41,15.4,0.71493,0.0004,6.7306]
[1649508881142,42.77,42470.42,15.4,0.71496,0.0004,6.73029]
[1649508886177,42.77,42469.59,15.4,0.71465,0.0004,6.73359]
[1649508891212,42.76,42470.02,15.4,0.71485,0.0004,6.73144]
[1649508896248,42.75,42470.13,15.4,0.71491,0.0004,6.73072]
[1649508901283,42.75,42470.31,15.4,0.71501,0.0004,6.72965]
[1649508906317,42.74,42470.43,15.4,0.71508,0.0004,6.72888]
[1649508911352,42.74,42470.08,15.4,0.71497,0.0004,6.73011]
[1649508916387,42.73,42469.85,15.4,0.7149,0.0004,6.73086]
[1649508921422,42.73,42469.82,15.4,0.71491,0.0004,6.73074]
[1649508926459,42.72,42469.85,15.4,0.71495,0.0004,6.73032]
[1649508931493,42.72,42469.46,15.4,0.71489,0.0004,6.7279]
[1649508936528,42.71,42469.51,15.4,0.71494,0.0004,6.72741]
[1649508941563,42.71,42469.45,15.4,0.71494,0.0004,6.72743]
[1649508946598,42.7,42469.96,15.4,0.71516,0.0004,6.72498]
[1649508950576,42.7,42469.27,15.4,0.7149,0.0004,6.72783]
[1649508955661,42.69,42463.16,15.4,0.71249,0.0004,6.75383]
[1649508960696,42.68,42464.31,15.4,0.71298,0.0004,6.74854]
[1649508965732,42.68,42472.14,15.4,0.71615,0.0004,6.7142]
[1649508970766,42.67,42471.27,15.4,0.71581,0.0004,6.71782]
[1649508975802,42.67,42471.12,15.4,0.71577,0.0004,6.71831]
[1649508980836,42.66,42471.31,15.4,0.71586,0.0004,6.71728]
[1649508985871,42.66,42470.91,15.4,0.71572,0.0004,6.71882]
[1649508990908,42.66,42470.96,15.4,0.71576,0.0004,6.71839]
[1649508995942,42.65,42470.74,15.4,0.71577,0.0004,6.71527]
[1649509000976,42.65,42470.32,15.4,0.71562,0.0004,6.71695]
[1649509006011,42.64,42470.86,15.4,0.71585,0.0004,6.71439]
[1649509011049,42.64,42470.78,15.4,0.71584,0.0004,6.71456]
[1649509016083,42.64,42470.69,15.4,0.71582,0.0004,6.71473]
[1649509021118,42.63,42470.63,15.4,0.71581,0.0004,6.71481]
[1649509026128,42.63,42471.13,15.4,0.71603,0.0004,6.71243]
[1649509031188,42.63,42479.24,15.4,0.71928,0.0004,6.67661]
[1649509033587,42.63,42479.73,15.4,0.71948,0.0004,6.67443]
[1649509033755,42.63,42479.73,15.4,0.71948,0.0004,6.67443]
[1649509033915,42.63,42479.73,15.4,0.71948,0.0004,6.67443]
[1649509033916,42.63,42479.73,15.4,0.71948,0.0004,6.67443]
[1649509034044,42.63,42479.73,15.4,0.71948,0.0004,6.67443]
[1649509035192,42.62,42484.58,15.4,0.72142,0.0004,6.65274]
[1649509035203,42.62,42484.58,15.4,0.72142,0.0004,6.65274]
[1649509035210,42.62,42484.58,15.4,0.72142,0.0004,6.65274]
[1649509037416,42.62,42487.5,15.4,0.72258,0.0004,6.63958]
[1649509037430,42.62,42487.5,15.4,0.72258,0.0004,6.63958]
[1649509044698,42.62,42495.94,15.4,0.72593,0.00039,6.60141]
[1649509045303,42.62,42497.63,15.4,0.7266,0.00039,6.59374]
[1649509051330,42.62,42501.66,15.4,0.72826,0.00039,6.57158]
[1649509051884,42.62,42501.66,15.4,0.72826,0.00039,6.57158]
[1649509062405,42.63,42501.85,15.4,0.72831,0.00039,6.57096]
[1649509066038,42.63,42500.42,15.4,0.72774,0.00039,6.57758]
[1649509066040,42.63,42500.42,15.4,0.72774,0.00039,6.57758]
[1649509076180,42.63,42503.09,15.4,0.72877,0.00039,6.56562]
[1649509076195,42.63,42503.09,15.4,0.72877,0.00039,6.56562]
[1649509081538,42.64,42503.06,15.4,0.72874,0.00039,6.56593]
[1649509083296,42.64,42503.2,15.4,0.72879,0.00039,6.56535]
[1649509083301,42.64,42503.2,15.4,0.72879,0.00039,6.56535]
[1649509088587,42.64,42508.83,15.4,0.73097,0.00039,6.53977]
[1649509098657,42.65,42509.59,15.4,0.73122,0.00039,6.53687]
[1649509103692,42.66,42509.14,15.4,0.73102,0.00039,6.53924]
[1649509103717,42.66,42509.14,15.4,0.73102,0.00039,6.53924]
[1649509103718,42.66,42509.14,15.4,0.73102,0.00039,6.53924]
[1649509109010,42.67,42509.59,15.4,0.73117,0.00039,6.53743]
[1649509109452,42.67,42509.59,15.4,0.73117,0.00039,6.53743]
[1649509109530,42.67,42509.59,15.4,0.73117,0.00039,6.53743]
[1649509110662,42.67,42515.74,15.4,0.73356,0.00039,6.50902]
[1649509111912,42.67,42517.16,15.4,0.73419,0.00039,6.49856]
[1649509111915,42.67,42517.16,15.4,0.73419,0.00039,6.49856]
[1649509111926,42.67,42517.16,15.4,0.73419,0.00039,6.49856]
[1649509114822,42.67,42514.77,15.4,0.73327,0.00039,6.50968]
[1649509125846,42.67,42504.41,15.4,0.7292,0.00039,6.5578]
[1649509140951,42.69,42503.16,15.4,0.72862,0.00039,6.56452]
[1649509151021,42.7,42508.45,15.4,0.73064,0.00039,6.54089]
[1649509154379,42.71,42510.01,15.4,0.73123,0.00039,6.53389]
[1649509156582,42.71,42509.62,15.4,0.73107,0.00039,6.53582]
[1649509162099,42.71,42508.59,15.4,0.73065,0.00039,6.54082]
[1649509167127,42.72,42510.04,15.4,0.73119,0.00039,6.53441]
[1649509172169,42.72,42510.87,15.4,0.73158,0.00039,6.52698]
[1649509177203,42.73,42511.68,15.4,0.73187,0.00039,6.52356]
[1649509183247,42.74,42511.08,15.4,0.7316,0.00039,6.52669]
[1649509188282,42.74,42512.17,15.4,0.732,0.00039,6.52202]
[1649509193317,42.75,42512.68,15.4,0.73217,0.00039,6.52001]
[1649509198352,42.75,42512.06,15.4,0.7319,0.00039,6.52319]
[1649509199928,42.75,42512.4,15.4,0.73203,0.00039,6.52168]
[1649509203622,42.76,42515.05,15.4,0.73303,0.00039,6.50973]
[1649509203626,42.76,42515.05,15.4,0.73303,0.00039,6.50973]
[1649509204527,42.76,42516.58,15.4,0.73362,0.00039,6.50274]
[1649509209380,42.77,42515.37,15.4,0.73311,0.00039,6.50881]
[1649509209384,42.77,42515.37,15.4,0.73311,0.00039,6.50881]
[1649509209458,42.77,42515.37,15.4,0.73311,0.00039,6.50881]
[1649509209625,42.77,42515.37,15.4,0.73311,0.00039,6.50881]
[1649509214158,42.77,42511.72,15.4,0.73167,0.00039,6.52591]
[1649509214197,42.77,42511.72,15.4,0.73167,0.00039,6.52591]
[1649509214896,42.77,42511.0,15.4,0.73139,0.00039,6.52929]
[1649509218917,42.78,42521.09,15.4,0.73527,0.00039,6.48296]
[1649509218925,42.78,42521.09,15.4,0.73527,0.00039,6.48296]
[1649509219086,42.78,42521.09,15.4,0.73527,0.00039,6.48296]
[1649509219533,42.78,42523.19,15.4,0.73608,0.00039,6.47317]
[1649509223908,42.79,42513.23,15.4,0.7322,0.00039,6.5197]
[1649509223982,42.79,42513.23,15.4,0.7322,0.00039,6.5197]
[1649509224198,42.79,42513.19,15.4,0.73218,0.00039,6.51996]
[1649509229570,42.79,42510.27,15.4,0.73102,0.00039,6.53365]
[1649509230562,42.79,42511.43,15.4,0.73147,0.00039,6.5284]
[1649509235612,42.8,42512.42,15.4,0.73191,0.00039,6.52021]
[1649509235719,42.8,42512.42,15.4,0.73191,0.00039,6.52021]
[1649509241654,42.8,42508.92,15.4,0.73053,0.00039,6.53659]
[1649509246689,42.81,42508.77,15.4,0.73043,0.00039,6.53771]
[1649509251724,42.82,42508.89,15.4,0.73043,0.00039,6.53776]
[1649509256759,42.83,42508.83,15.4,0.73036,0.00039,6.53861]
[1649509261794,42.84,42509.31,15.4,0.7305,0.00039,6.53698]
[1649509267837,42.85,42509.22,15.4,0.73043,0.00039,6.53779]
[1649509272872,42.85,42509.3,15.4,0.73045,0.00039,6.53762]
[1649509277906,42.86,42508.9,15.4,0.73028,0.00039,6.53964]
[1649509282945,42.86,42509.85,15.4,0.73063,0.00039,6.53553]
[1649509287976,42.87,42509.98,15.4,0.73066,0.00039,6.53514]
[1649509293011,42.87,42510.31,15.4,0.73085,0.00039,6.52996]
[1649509298046,42.87,42510.2,15.4,0.73079,0.00039,6.53072]
[1649509303081,42.88,42510.11,15.4,0.73074,0.00039,6.53135]
[1649509307537,42.88,42510.31,15.4,0.7308,0.00039,6.53064]
[1649509314128,42.89,42514.2,15.4,0.73228,0.00039,6.51318]
[1649509319193,42.9,42514.17,15.4,0.73224,0.00039,6.51365]
[1649509324228,42.9,42514.02,15.4,0.73215,0.00039,6.51465]
[1649509329263,42.91,42511.6,15.4,0.73118,0.00039,6.5262]
[1649509334298,42.92,42513.74,15.4,0.73196,0.00039,6.51697]
[1649509339333,42.93,42512.06,15.4,0.73126,0.00039,6.52534]
[1649509344368,42.94,42511.93,15.4,0.73116,0.00039,6.52652]
[1649509349409,42.95,42511.55,15.4,0.73096,0.00039,6.52885]
[1649509354441,42.96,42511.57,15.4,0.73101,0.00039,6.52539]
[1649509355465,42.96,42511.0,15.4,0.73078,0.00039,6.52812]
[1649509362439,42.97,42496.56,15.4,0.7251,0.00039,6.59396]
[1649509383641,43.0,42504.39,15.4,0.72805,0.00039,6.56002]
[1649509388676,43.0,42503.44,15.4,0.72765,0.00039,6.56469]
[1649509398749,43.01,42498.77,15.4,0.72578,0.00039,6.58624]
[1649509408816,43.02,42498.9,15.4,0.72579,0.00039,6.58613]
[1649509413852,43.03,42498.72,15.4,0.72579,0.00039,6.58325]
[1649509418886,43.03,42498.49,15.4,0.72568,0.00039,6.58452]
[1649509424928,43.04,42498.91,15.4,0.72582,0.00039,6.5829]
[1649509429963,43.04,42498.61,15.4,0.72569,0.00039,6.58448]
[1649509436005,43.05,42498.63,15.4,0.72567,0.00039,6.58468]
[1649509443127,43.05,42497.75,15.4,0.7253,0.00039,6.58891]
[1649509449127,43.06,42497.6,15.4,0.72522,0.00039,6.58984]
[1649509455127,43.06,42497.65,15.4,0.72522,0.00039,6.58985]
[1649509460175,43.06,42498.19,15.4,0.72541,0.00039,6.58766]
[1649509465208,43.07,42499.6,15.4,0.72594,0.00039,6.58161]
[1649509470243,43.07,42500.63,15.4,0.72632,0.00039,6.57724]
[1649509475278,43.07,42503.64,15.4,0.72759,0.00039,6.55973]
[1649509480313,43.07,42503.97,15.4,0.72773,0.00039,6.55811]
[1649509485348,43.07,42505.29,15.4,0.72825,0.00039,6.55206]
[1649509489442,43.07,42505.55,15.4,0.72836,0.00039,6.55077]
[1649509489446,43.07,42505.55,15.4,0.72836,0.00039,6.55077]
[1649509495418,43.07,42503.58,15.4,0.7276,0.00039,6.55952]
[1649509496078,43.07,42503.58,15.4,0.7276,0.00039,6.55952]
[1649509501460,43.06,42500.72,15.4,0.72649,0.00039,6.57235]
[1649509506497,43.06,42500.34,15.4,0.72634,0.00039,6.57403]
[1649509511532,43.07,42501.46,15.4,0.72676,0.00039,6.56931]
[1649509516565,43.07,42502.7,15.4,0.72722,0.00039,6.5639]
[1649509521629,43.07,42501.3,15.4,0.7267,0.00039,6.56998]
[1649509526666,43.06,42501.25,15.4,0.7267,0.00039,6.56995]
[1649509531700,43.06,42501.4,15.4,0.72685,0.00039,6.56533]
[1649509536734,43.06,42502.95,15.4,0.72747,0.00039,6.55811]
[1649509541769,43.05,42502.64,15.4,0.72738,0.00039,6.55921]
[1649509546804,43.05,42501.78,15.4,0.72707,0.00039,6.56275]
[1649509551839,43.04,42501.9,15.4,0.72714,0.00039,6.56187]
[1649509556874,43.03,42500.47,15.4,0.72662,0.00039,6.56793]
[1649509561910,43.03,42500.64,15.4,0.72671,0.00039,6.56682]
[1649509566944,43.02,42503.65,15.4,0.72791,0.00039,6.55292]
[1649509571979,43.02,42503.15,15.4,0.72774,0.00039,6.55489]
[1649509577014,43.01,42503.48,15.4,0.7279,0.00039,6.55308]
[1649509583056,43.0,42501.85,15.4,0.72729,0.00039,6.5601]
[1649509588091,43.0,42502.14,15.4,0.72743,0.00039,6.55846]
[1649509593127,42.99,42502.09,15.4,0.72752,0.00039,6.55451]
[1649509598161,42.99,42503.19,15.4,0.72797,0.00039,6.54924]
[1649509603196,42.98,42502.33,15.4,0.72766,0.00039,6.55283]
[1649509609238,42.98,42502.01,15.4,0.72757,0.00039,6.55394]
[1649509614275,42.97,42501.78,15.4,0.7275,0.00039,6.5547]
[1649509619308,42.96,42502.79,15.4,0.72792,0.00039,6.54987]
[1649509625350,42.96,42502.1,15.4,0.72768,0.00039,6.55262]
[1649509630390,42.95,42502.35,15.4,0.7278,0.00039,6.55118]
[1649509635420,42.95,42500.97,15.4,0.72728,0.00039,6.55715]
[1649509640455,42.94,42498.82,15.4,0.72647,0.00039,6.56651]
[1649509640945,42.94,42498.82,15.4,0.72647,0.00039,6.56651]
[1649509640946,42.94,42498.82,15.4,0.72647,0.00039,6.56651]
[1649509644362,42.94,42498.06,15.4,0.72619,0.00039,6.56976]
[1649509644364,42.94,42498.06,15.4,0.72619,0.00039,6.56976]
[1649509649519,42.93,42491.48,15.4,0.7236,0.00039,6.59918]
[1649509659588,42.93,42491.41,15.4,0.7237,0.0004,6.59511]
[1649509664623,42.92,42493.63,15.4,0.72461,0.00039,6.58483]
[1649509674693,42.91,42491.93,15.4,0.72399,0.0004,6.59177]
[1649509679728,42.9,42490.13,15.4,0.7233,0.0004,6.59965]
[1649509684782,42.9,42488.59,15.4,0.7227,0.0004,6.60632]
[1649509689819,42.9,42487.22,15.4,0.72216,0.0004,6.61247]
[1649509694853,42.9,42486.77,15.4,0.72197,0.0004,6.61462]
[1649509699887,42.91,42486.94,15.4,0.72203,0.0004,6.61396]
[1649509704923,42.91,42486.7,15.4,0.72192,0.0004,6.61516]
[1649509709957,42.91,42486.0,15.4,0.72163,0.0004,6.61835]
[1649509714992,42.91,42486.07,15.4,0.72174,0.0004,6.61423]
[1649509725062,42.92,42486.16,15.4,0.72176,0.0004,6.61403]
[1649509730099,42.92,42483.55,15.4,0.72071,0.0004,6.62567]
[1649509735132,42.92,42483.82,15.4,0.72082,0.0004,6.62455]
[1649509740167,42.92,42483.8,15.4,0.7208,0.0004,6.6247]
[1649509745202,42.92,42484.81,15.4,0.7212,0.0004,6.62028]
[1649509745774,42.92,42484.81,15.4,0.7212,0.0004,6.62028]
[1649509751244,42.92,42484.95,15.4,0.72125,0.0004,6.61974]
[1649509755562,42.92,42485.09,15.4,0.7213,0.0004,6.61919]
[1649509766349,42.93,42485.54,15.4,0.72146,0.0004,6.61743]
[1649509771384,42.93,42485.47,15.4,0.72151,0.0004,6.61392]
[1649509775788,42.93,42484.06,15.4,0.72094,0.0004,6.62025]
[1649509781454,42.93,42484.13,15.4,0.72096,0.0004,6.62]
[1649509782400,42.93,42484.17,15.4,0.72097,0.0004,6.61985]
[1649509782411,42.93,42484.17,15.4,0.72097,0.0004,6.61985]
[1649509787496,42.93,42484.47,15.4,0.72109,0.0004,6.61859]
[1649509793539,42.94,42484.64,15.4,0.72115,0.0004,6.61792]
[1649509793565,42.94,42484.64,15.4,0.72115,0.0004,6.61792]
[1649509796621,42.94,42484.33,15.4,0.72102,0.0004,6.61936]
[1649509803127,42.94,42484.05,15.4,0.7209,0.0004,6.62067]
[1649509806581,42.94,42484.22,15.4,0.72097,0.0004,6.61993]
[1649509811664,42.94,42483.57,15.4,0.7207,0.0004,6.62291]
[1649509816699,42.94,42484.96,15.4,0.72125,0.0004,6.6168]
[1649509821734,42.94,42483.41,15.4,0.72063,0.0004,6.62372]
[1649509827127,42.94,42482.3,15.4,0.72018,0.0004,6.62865]
[1649509832811,42.94,42482.8,15.4,0.72046,0.0004,6.62258]
[1649509837847,42.94,42484.16,15.4,0.721,0.0004,6.61663]
[1649509842881,42.95,42483.84,15.4,0.72087,0.0004,6.6181]
[1649509847921,42.95,42483.94,15.4,0.7209,0.0004,6.61772]
[1649509852956,42.95,42484.13,15.4,0.72097,0.0004,6.61694]
[1649509857991,42.95,42483.77,15.4,0.72082,0.0004,6.61863]
[1649509863026,42.95,42483.82,15.4,0.72083,0.0004,6.61848]
[1649509864522,42.95,42483.74,15.4,0.7208,0.0004,6.61884]
[1649509870075,42.95,42487.35,15.4,0.72223,0.0004,6.60294]
[1649509875110,42.96,42487.27,15.4,0.72218,0.0004,6.60341]
[1649509880145,42.96,42488.08,15.4,0.72249,0.0004,6.59996]
[1649509885180,42.96,42489.18,15.4,0.72291,0.0004,6.59521]
[1649509890215,42.97,42489.28,15.4,0.72294,0.0004,6.59494]
[1649509895251,42.97,42488.3,15.4,0.72262,0.0004,6.59556]
[1649509901292,42.97,42488.17,15.4,0.72255,0.0004,6.59636]
[1649509906327,42.98,42489.25,15.4,0.72296,0.0004,6.59172]
[1649509911362,42.98,42489.43,15.4,0.72302,0.0004,6.59108]
[1649509916397,42.98,42489.12,15.4,0.72288,0.0004,6.59264]
[1649509921433,42.99,42489.84,15.4,0.72315,0.0004,6.5896]
[1649509926467,42.99,42489.42,15.4,0.72297,0.0004,6.59166]
[1649509931503,42.99,42489.14,15.4,0.72285,0.0004,6.59306]
[1649509938128,43.0,42489.31,15.4,0.7229,0.0004,6.59251]
[1649509943586,43.0,42487.36,15.4,0.72211,0.0004,6.60132]
[1649509948621,43.0,42486.02,15.4,0.72157,0.0004,6.60737]
[1649509949213,43.0,42486.02,15.4,0.72157,0.0004,6.60737]
[1649509950091,43.0,42485.83,15.4,0.72149,0.0004,6.60823]
[1649509955671,43.01,42486.48,15.4,0.72182,0.0004,6.60165]
[1649509960707,43.01,42487.13,15.4,0.72207,0.0004,6.59891]
[1649509965741,43.01,42487.59,15.4,0.72224,0.0004,6.597]
[1649509970776,43.01,42487.6,15.4,0.72223,0.0004,6.59709]
[1649509977127,43.02,42487.61,15.4,0.72222,0.0004,6.59722]
[1649509982860,43.02,42486.87,15.4,0.72191,0.0004,6.60066]
[1649509983013,43.02,42486.87,15.4,0.72191,0.0004,6.60066]
[1649509988902,43.02,42483.72,15.4,0.72066,0.0004,6.61464]
[1649509993937,43.02,42485.15,15.4,0.72122,0.0004,6.60838]
[1649510000986,43.02,42484.98,15.4,0.72114,0.0004,6.60924]
[1649510007029,43.03,42485.0,15.4,0.72114,0.0004,6.60923]
[1649510012063,43.03,42484.93,15.4,0.7212,0.0004,6.60569]
[1649510015866,43.03,42484.99,15.4,0.72121,0.0004,6.60549]
[1649510021126,43.03,42483.65,15.4,0.7207,0.0004,6.61124]
[1649510028128,43.02,42482.68,15.4,0.72035,0.0004,6.61506]
[1649510029446,43.02,42482.68,15.4,0.72035,0.0004,6.61506]
[1649510036231,43.01,42483.36,15.4,0.72066,0.0004,6.61156]
[1649510041266,43.0,42481.87,15.4,0.7201,0.0004,6.61778]
[1649510047309,42.99,42482.41,15.4,0.72035,0.0004,6.61502]
[1649510052343,42.98,42482.21,15.4,0.7203,0.0004,6.61557]
[1649510057378,42.98,42482.21,15.4,0.72033,0.0004,6.61524]
[1649510063420,42.97,42482.52,15.4,0.72049,0.0004,6.61346]
[1649510069462,42.97,42482.91,15.4,0.72064,0.0004,6.61182]
[1649510074497,42.97,42481.6,15.4,0.72019,0.0004,6.61379]
[1649510080539,42.97,42482.26,15.4,0.72045,0.0004,6.61092]
[1649510086581,42.98,42482.11,15.4,0.72039,0.0004,6.61163]
[1649510091617,42.98,42482.04,15.4,0.72035,0.0004,6.61199]
[1649510096651,42.98,42482.16,15.4,0.72039,0.0004,6.61153]
[1649510101686,42.98,42482.36,15.4,0.72047,0.0004,6.6107]
[1649510106721,42.98,42480.59,15.4,0.71976,0.0004,6.61854]
[1649510112127,42.98,42481.72,15.4,0.72021,0.0004,6.61361]
[1649510117798,42.98,42481.49,15.4,0.72011,0.0004,6.61464]
[1649510122833,42.98,42481.3,15.4,0.72003,0.0004,6.61555]
[1649510127868,42.98,42481.23,15.4,0.72,0.0004,6.61586]
[1649510133127,42.98,42481.27,15.4,0.7201,0.0004,6.61182]
[1649510138945,42.98,42481.27,15.4,0.7201,0.0004,6.61186]
[1649510143980,42.98,42481.09,15.4,0.72002,0.0004,6.61272]
[1649510149015,42.99,42480.75,15.4,0.71988,0.0004,6.61426]
[1649510154050,42.99,42478.75,15.4,0.71908,0.0004,6.62308]
[1649510159085,42.99,42479.8,15.4,0.7195,0.0004,6.61845]
[1649510164123,42.99,42480.65,15.4,0.71984,0.0004,6.61476]
[1649510169127,42.99,42480.86,15.4,0.71992,0.0004,6.61385]
[1649510174191,42.99,42480.81,15.4,0.71989,0.0004,6.61412]
[1649510179069,42.99,42479.62,15.4,0.71942,0.0004,6.61935]
[1649510184264,42.99,42478.16,15.4,0.71883,0.0004,6.62587]
[1649510189296,42.99,42478.97,15.4,0.71914,0.0004,6.62246]
[1649510194331,43.0,42479.11,15.4,0.71927,0.0004,6.61808]
[1649510195844,43.0,42479.07,15.4,0.71925,0.0004,6.61828]
[1649510199309,43.0,42478.76,15.4,0.71912,0.0004,6.61964]
[1649510205127,43.0,42478.5,15.4,0.71901,0.0004,6.62091]
[1649510209318,43.0,42478.62,15.4,0.71905,0.0004,6.62047]
[1649510212700,43.0,42478.46,15.4,0.71898,0.0004,6.62122]
[1649510220128,43.01,42478.69,15.4,0.71906,0.0004,6.62042]
[1649510225548,43.01,42478.69,15.4,0.71905,0.0004,6.62051]
[1649510230064,43.01,42478.97,15.4,0.71916,0.0004,6.61928]
[1649510234049,43.01,42478.64,15.4,0.71903,0.0004,6.62073]
[1649510239646,43.01,42478.58,15.4,0.71899,0.0004,6.62114]
[1649510240319,43.01,42478.58,15.4,0.71899,0.0004,6.62114]
[1649510245508,43.01,42478.6,15.4,0.719,0.0004,6.62105]
[1649510250723,43.01,42478.22,15.4,0.71883,0.0004,6.62287]
[1649510255758,43.02,42476.68,15.4,0.71826,0.0004,6.62614]
[1649510260793,43.03,42476.32,15.4,0.71809,0.0004,6.62806]
[1649510265829,43.04,42475.74,15.4,0.71782,0.0004,6.63106]
[1649510270864,43.05,42475.95,15.4,0.71785,0.0004,6.63074]
[1649510275899,43.06,42475.91,15.4,0.71778,0.0004,6.63148]
[1649510280934,43.07,42475.88,15.4,0.71772,0.0004,6.63219]
[1649510285969,43.09,42475.74,15.4,0.71761,0.0004,6.63339]
[1649510291007,43.1,42475.58,15.4,0.7175,0.0004,6.63463]
[1649510296039,43.11,42475.73,15.4,0.71751,0.0004,6.63452]
[1649510301074,43.12,42476.45,15.4,0.71775,0.0004,6.63193]
[1649510306111,43.13,42476.9,15.4,0.71788,0.0004,6.63056]
[1649510313127,43.14,42477.13,15.4,0.71803,0.0004,6.62593]
[1649510318193,43.14,42477.5,15.4,0.71816,0.0004,6.62451]
[1649510323228,43.14,42476.27,15.4,0.71766,0.0004,6.63]
[1649510328263,43.15,42477.22,15.4,0.71802,0.0004,6.626]
[1649510333300,43.15,42477.2,15.4,0.718,0.0004,6.62624]
[1649510338333,43.15,42476.76,15.4,0.71784,0.0004,6.62806]
[1649510343368,43.15,42479.35,15.4,0.71887,0.0004,6.61673]
[1649510345834,43.15,42479.1,15.4,0.71877,0.0004,6.61781]
[1649510351426,43.15,42479.13,15.4,0.71879,0.0004,6.61759]
[1649510356460,43.14,42478.95,15.4,0.71872,0.0004,6.61832]
[1649510357123,43.14,42478.95,15.4,0.71872,0.0004,6.61832]
[1649510360397,43.14,42486.16,15.4,0.72159,0.0004,6.58666]
[1649510365524,43.15,42496.59,15.4,0.72568,0.00039,6.54057]
[1649510375595,43.16,42494.28,15.4,0.72481,0.00039,6.54759]
[1649510380628,43.17,42495.61,15.4,0.7253,0.00039,6.54197]
[1649510385667,43.17,42494.72,15.4,0.72493,0.00039,6.54625]
[1649510396740,43.19,42497.14,15.4,0.72582,0.00039,6.5361]
[1649510411845,43.21,42498.37,15.4,0.72621,0.00039,6.53173]
[1649510421915,43.22,42498.23,15.4,0.7261,0.00039,6.53302]
[1649510426950,43.23,42498.47,15.4,0.72616,0.00039,6.53233]
[1649510431985,43.23,42497.88,15.4,0.72599,0.00039,6.53136]
[1649510442056,43.25,42497.62,15.4,0.72583,0.00039,6.53317]
[1649510447091,43.25,42497.4,15.4,0.72572,0.00039,6.53447]
[1649510449246,43.25,42497.36,15.4,0.72569,0.00039,6.53477]
[1649510450004,43.25,42497.36,15.4,0.72569,0.00039,6.53477]
[1649510455147,43.26,42486.2,15.4,0.72128,0.0004,6.58435]
[1649510459143,43.26,42485.26,15.4,0.7209,0.0004,6.58851]
[1649510462474,43.26,42485.8,15.4,0.72111,0.0004,6.5862]
[1649510464462,43.26,42485.85,15.4,0.72113,0.0004,6.586]
[1649510470252,43.26,42485.44,15.4,0.72096,0.0004,6.58786]
[1649510475287,43.26,42486.41,15.4,0.72134,0.0004,6.58364]
[1649510478495,43.26,42486.54,15.4,0.72139,0.0004,6.5831]
[1649510484350,43.26,42486.29,15.4,0.72129,0.0004,6.58427]
[1649510489387,43.26,42486.64,15.4,0.72142,0.0004,6.58279]
[1649510494421,43.27,42485.76,15.4,0.72115,0.0004,6.58285]
[1649510496691,43.27,42485.43,15.4,0.72102,0.0004,6.5843]
[1649510502478,43.27,42486.2,15.4,0.72132,0.0004,6.58098]
[1649510507513,43.27,42486.39,15.4,0.72138,0.0004,6.58024]
[1649510512547,43.27,42486.09,15.4,0.72126,0.0004,6.58159]
[1649510515165,43.27,42485.15,15.4,0.72089,0.0004,6.58577]
[1649510520608,43.27,42486.96,15.4,0.7216,0.0004,6.57785]
[1649510525641,43.27,42486.13,15.4,0.72126,0.0004,6.58158]
[1649510530680,43.27,42485.8,15.4,0.72113,0.0004,6.58311]
[1649510535711,43.28,42486.03,15.4,0.72122,0.0004,6.58212]
[1649510539836,43.28,42485.65,15.4,0.72106,0.0004,6.58386]
[1649510545781,43.28,42481.92,15.4,0.71958,0.0004,6.60016]
[1649510546917,43.28,42485.11,15.4,0.72085,0.0004,6.58617]
[1649510548546,43.28,42486.52,15.4,0.72141,0.0004,6.58002]
[1649510553837,43.28,42487.74,15.4,0.72197,0.0004,6.57081]
[1649510555469,43.28,42488.06,15.4,0.72209,0.0004,6.56942]
[1649510555683,43.28,42488.06,15.4,0.72209,0.0004,6.56942]
[1649510555971,43.28,42488.01,15.4,0.72207,0.0004,6.56968]
[1649510558299,43.28,42485.94,15.4,0.72125,0.0004,6.57881]
[1649510563907,43.28,42487.07,15.4,0.72169,0.0004,6.57392]
[1649510568942,43.28,42487.08,15.4,0.72168,0.0004,6.57396]
[1649510570371,43.28,42487.0,15.4,0.72165,0.0004,6.57434]
[1649510573507,43.28,42482.69,15.4,0.71994,0.0004,6.5933]
[1649510579012,43.28,42480.63,15.4,0.71912,0.0004,6.60223]
[1649510584048,43.28,42480.77,15.4,0.71919,0.0004,6.60155]
[1649510585904,43.28,42480.78,15.4,0.71919,0.0004,6.60149]
[1649510592103,43.28,42482.35,15.4,0.71981,0.0004,6.59463]
[1649510597138,43.28,42481.27,15.4,0.71939,0.0004,6.59929]
[1649510599176,43.28,42480.27,15.4,0.71899,0.0004,6.60366]
[1649510605194,43.28,42482.06,15.4,0.71971,0.0004,6.59578]
[1649510607362,43.28,42482.39,15.4,0.71984,0.0004,6.59433]
[1649510613251,43.28,42481.25,15.4,0.71948,0.0004,6.59536]
[1649510618285,43.28,42481.76,15.4,0.71968,0.0004,6.59311]
[1649510623320,43.28,42482.84,15.4,0.72011,0.0004,6.5884]
[1649510628357,43.28,42483.25,15.4,0.72027,0.0004,6.58659]
[1649510633390,43.28,42483.18,15.4,0.72024,0.0004,6.58691]
[1649510638425,43.28,42483.26,15.4,0.72027,0.0004,6.58659]
[1649510644467,43.28,42483.02,15.4,0.72018,0.0004,6.58766]
[1649510649502,43.28,42483.29,15.4,0.72028,0.0004,6.58649]
[1649510654537,43.28,42483.2,15.4,0.72025,0.0004,6.58687]
[1649510658635,43.28,42484.64,15.4,0.72082,0.0004,6.5806]
[1649510664607,43.28,42488.41,15.4,0.7223,0.0004,6.56412]
[1649510669642,43.28,42487.77,15.4,0.72204,0.0004,6.56706]
[1649510674677,43.29,42488.59,15.4,0.72243,0.0004,6.55965]
[1649510679713,43.29,42488.13,15.4,0.72224,0.0004,6.56179]
[1649510679747,43.29,42488.13,15.4,0.72224,0.0004,6.56179]
[1649510680220,43.29,42488.13,15.4,0.72224,0.0004,6.56179]
[1649510685754,43.29,42479.02,15.4,0.71863,0.0004,6.60169]
[1649510690795,43.29,42480.57,15.4,0.71924,0.0004,6.59496]
[1649510695828,43.29,42481.06,15.4,0.71944,0.0004,6.59276]
[1649510700863,43.29,42477.61,15.4,0.71807,0.0004,6.60775]
[1649510706128,43.28,42478.66,15.4,0.7185,0.0004,6.60309]
[1649510711940,43.28,42478.9,15.4,0.71861,0.0004,6.60193]
[1649510716975,43.28,42479.25,15.4,0.71875,0.0004,6.60036]
[1649510722013,43.28,42479.51,15.4,0.71886,0.0004,6.59914]
[1649510727048,43.28,42478.35,15.4,0.7184,0.0004,6.60413]
[1649510728013,43.28,42478.35,15.4,0.7184,0.0004,6.60413]
[1649510730898,43.28,42480.07,15.4,0.71909,0.0004,6.5966]
[1649510736108,43.28,42481.14,15.4,0.7196,0.0004,6.58798]
[1649510738961,43.28,42481.84,15.4,0.71989,0.0004,6.58488]
[1649510744164,43.28,42482.96,15.4,0.72033,0.0004,6.58004]
[1649510749199,43.28,42482.95,15.4,0.72032,0.0004,6.58009]
[1649510754234,43.28,42483.36,15.4,0.72048,0.0004,6.57833]
[1649510759270,43.28,42482.12,15.4,0.71999,0.0004,6.58376]
[1649510766128,43.28,42482.49,15.4,0.72013,0.0004,6.58218]
[1649510771354,43.28,42482.66,15.4,0.7202,0.0004,6.58144]
[1649510776390,43.28,42482.78,15.4,0.72025,0.0004,6.58092]
[1649510781423,43.28,42482.63,15.4,0.72019,0.0004,6.58159]
[1649510787127,43.28,42482.8,15.4,0.72025,0.0004,6.58091]
[1649510792060,43.28,42482.94,15.4,0.72039,0.0004,6.57638]
[1649510802570,43.29,42491.36,15.4,0.72368,0.0004,6.53973]
[1649510802581,43.29,42491.36,15.4,0.72368,0.0004,6.53973]
[1649510808612,43.3,42492.52,15.4,0.72412,0.00039,6.53484]
[1649510813647,43.3,42491.8,15.4,0.72382,0.00039,6.53827]
[1649510818684,43.3,42491.83,15.4,0.72381,0.00039,6.53833]
[1649510823717,43.31,42489.54,15.4,0.72288,0.0004,6.54872]
[1649510828752,43.31,42489.89,15.4,0.72301,0.0004,6.54734]
[1649510833787,43.32,42489.34,15.4,0.72278,0.0004,6.54994]
[1649510838822,43.32,42489.53,15.4,0.72284,0.0004,6.54924]
[1649510844128,43.32,42489.33,15.4,0.72274,0.0004,6.55029]
[1649510849899,43.32,42489.48,15.4,0.72279,0.0004,6.54979]
[1649510854936,43.33,42489.88,15.4,0.72302,0.0004,6.54426]
[1649510859972,43.33,42489.75,15.4,0.72295,0.0004,6.545]
[1649510865007,43.33,42491.04,15.4,0.72345,0.0004,6.53946]
[1649510870042,43.34,42493.55,15.4,0.72442,0.00039,6.52854]
[1649510885148,43.35,42491.13,15.4,0.72343,0.00039,6.53965]
[1649510890182,43.35,42492.71,15.4,0.72404,0.00039,6.53282]
[1649510896224,43.36,42493.41,15.4,0.72429,0.00039,6.53]
[1649510901260,43.36,42495.07,15.4,0.72493,0.00039,6.5229]
[1649510906297,43.37,42494.61,15.4,0.72472,0.00039,6.52522]
[1649510911329,43.37,42493.79,15.4,0.72446,0.00039,6.52515]
[1649510921399,43.38,42498.63,15.4,0.72634,0.00039,6.50397]
[1649510926434,43.38,42497.66,15.4,0.72594,0.00039,6.50847]
[1649510936506,43.39,42498.3,15.4,0.72617,0.00039,6.50591]
[1649510941540,43.39,42498.64,15.4,0.72628,0.00039,6.5046]
[1649510946574,43.39,42498.55,15.4,0.72624,0.00039,6.50516]
[1649510951610,43.4,42499.45,15.4,0.72658,0.00039,6.50129]
[1649510956644,43.4,42499.41,15.4,0.72654,0.00039,6.50165]
[1649510966714,43.41,42505.44,15.4,0.72886,0.00039,6.47513]
[1649510971749,43.42,42507.2,15.4,0.72961,0.00039,6.46361]
[1649510976786,43.42,42506.9,15.4,0.72946,0.00039,6.46532]
[1649510981819,43.43,42506.88,15.4,0.72942,0.00039,6.46575]
[1649510986854,43.43,42505.95,15.4,0.72903,0.00039,6.47028]
[1649510991890,43.44,42506.28,15.4,0.72913,0.00039,6.46921]
[1649510996925,43.45,42507.12,15.4,0.72943,0.00039,6.46572]
[1649511001960,43.45,42507.33,15.4,0.72948,0.00039,6.46513]
[1649511006996,43.46,42507.19,15.4,0.7294,0.00039,6.46611]
[1649511012030,43.47,42505.8,15.4,0.72883,0.00039,6.47268]
[1649511017065,43.47,42507.08,15.4,0.7293,0.00039,6.4672]
[1649511022100,43.48,42505.84,15.4,0.72879,0.00039,6.47311]
[1649511027128,43.48,42505.98,15.4,0.72882,0.00039,6.47277]
[1649511037209,43.49,42505.05,15.4,0.7285,0.00039,6.47357]
[1649511042244,43.5,42509.54,15.4,0.73022,0.00039,6.45372]
[1649511047279,43.51,42509.59,15.4,0.73021,0.00039,6.45389]
[1649511051857,43.51,42510.13,15.4,0.73039,0.00039,6.45173]
[1649511052059,43.51,42510.13,15.4,0.73039,0.00039,6.45173]
[1649511052347,43.51,42511.01,15.4,0.73074,0.00039,6.44771]
[1649511058356,43.51,42517.65,15.4,0.73333,0.00039,6.41737]
[1649511058370,43.51,42517.65,15.4,0.73333,0.00039,6.41737]
[1649511064398,43.51,42517.43,15.4,0.73326,0.00039,6.41817]
[1649511069435,43.5,42517.28,15.4,0.73322,0.00039,6.41869]
[1649511074468,43.5,42517.34,15.4,0.73326,0.00039,6.41825]
[1649511079503,43.5,42518.41,15.4,0.73368,0.00039,6.41322]
[1649511084538,43.49,42517.73,15.4,0.73344,0.00039,6.41612]
[1649511089573,43.49,42518.75,15.4,0.73384,0.00039,6.41136]
[1649511094613,43.49,42518.95,15.4,0.73402,0.00039,6.40633]
[1649511099643,43.49,42518.48,15.4,0.73385,0.00039,6.40833]
[1649511104678,43.48,42518.6,15.4,0.7339,0.00039,6.40766]
[1649511109714,43.48,42518.52,15.4,0.73388,0.00039,6.40789]
[1649511114748,43.48,42518.79,15.4,0.734,0.00039,6.40654]
[1649511119783,43.48,42518.7,15.4,0.73397,0.00039,6.40684]
[1649511124818,43.47,42517.65,15.4,0.73358,0.00039,6.4115]
[1649511129853,43.47,42518.52,15.4,0.73392,0.00039,6.40739]
[1649511134888,43.47,42519.94,15.4,0.73448,0.00039,6.40081]
[1649511139924,43.47,42519.16,15.4,0.73419,0.00039,6.40425]
[1649511141425,43.47,42516.82,15.4,0.73329,0.00039,6.41488]
[1649511141432,43.47,42516.82,15.4,0.73329,0.00039,6.41488]
[1649511143202,43.47,42513.79,15.4,0.73212,0.00039,6.42865]
[1649511148422,43.46,42511.27,15.4,0.73116,0.00039,6.43977]
[1649511148458,43.46,42511.27,15.4,0.73116,0.00039,6.43977]
[1649511154025,43.47,42505.01,15.4,0.72879,0.00039,6.46432]
[1649511165128,43.48,42506.23,15.4,0.72918,0.00039,6.45976]
[1649511170134,43.49,42510.23,15.4,0.73071,0.00039,6.44219]
[1649511174700,43.5,42509.88,15.4,0.73054,0.00039,6.44414]
[1649511179392,43.51,42509.67,15.4,0.73042,0.00039,6.44553]
[1649511179398,43.51,42509.67,15.4,0.73042,0.00039,6.44553]
[1649511185243,43.52,42508.4,15.4,0.72988,0.00039,6.45176]
[1649511190279,43.52,42508.65,15.4,0.72994,0.00039,6.45105]
[1649511195319,43.53,42508.06,15.4,0.72968,0.00039,6.45412]
[1649511200352,43.54,42508.07,15.4,0.72965,0.00039,6.45446]
[1649511205388,43.55,42508.13,15.4,0.72964,0.00039,6.4546]
[1649511210423,43.55,42506.28,15.4,0.72889,0.00039,6.46323]
[1649511215457,43.56,42506.06,15.4,0.72887,0.00039,6.4606]
[1649511220492,43.57,42506.11,15.4,0.72886,0.00039,6.46071]
[1649511225527,43.57,42505.92,15.4,0.72875,0.00039,6.46194]
[1649511255737,43.61,42506.85,15.4,0.72895,0.00039,6.45975]
[1649511260773,43.62,42506.44,15.4,0.72876,0.00039,6.46193]
[1649511265807,43.62,42504.65,15.4,0.72804,0.00039,6.47023]
[1649511270842,43.63,42501.72,15.4,0.72687,0.00039,6.4835]
[1649511275877,43.63,42502.17,15.4,0.72712,0.00039,6.47778]
[1649511285947,43.63,42502.2,15.4,0.72713,0.00039,6.47766]
[1649511296017,43.63,42502.34,15.4,0.7272,0.00039,6.47682]
[1649511301052,43.63,42502.56,15.4,0.7273,0.00039,6.47572]
[1649511316158,43.62,42503.03,15.4,0.7275,0.00039,6.47333]
[1649511321197,43.62,42507.04,15.4,0.72907,0.00039,6.45536]
[1649511324050,43.62,42507.3,15.4,0.72918,0.00039,6.45419]
[1649511325180,43.62,42507.52,15.4,0.72926,0.00039,6.45321]
[1649511330255,43.62,42504.9,15.4,0.72824,0.00039,6.4649]
[1649511335290,43.62,42504.26,15.4,0.72809,0.00039,6.46372]
[1649511340326,43.62,42504.23,15.4,0.72808,0.00039,6.46379]
[1649511345361,43.61,42504.66,15.4,0.72825,0.00039,6.46184]
[1649511350397,43.61,42503.89,15.4,0.72795,0.00039,6.46521]
[1649511355431,43.61,42503.94,15.4,0.72798,0.00039,6.46495]
[1649511361475,43.61,42504.59,15.4,0.72824,0.00039,6.46195]
[1649511366508,43.61,42504.41,15.4,0.72817,0.00039,6.46271]
[1649511371544,43.61,42504.78,15.4,0.72832,0.00039,6.461]
[1649511376578,43.61,42504.93,15.4,0.72838,0.00039,6.46033]
[1649511381613,43.61,42505.35,15.4,0.72855,0.00039,6.4584]
[1649511386648,43.61,42504.82,15.4,0.72834,0.00039,6.46075]
[1649511391683,43.61,42504.28,15.4,0.72823,0.00039,6.45914]
[1649511396718,43.61,42505.77,15.4,0.72881,0.00039,6.45246]
[1649511401753,43.61,42504.53,15.4,0.72833,0.00039,6.45796]
[1649511416858,43.6,42506.33,15.4,0.72903,0.00039,6.44987]
[1649511421895,43.6,42505.39,15.4,0.72867,0.00039,6.45408]
[1649511426928,43.6,42506.02,15.4,0.72892,0.00039,6.45123]
[1649511431963,43.6,42506.4,15.4,0.72906,0.00039,6.44954]
[1649511436998,43.6,42505.81,15.4,0.72883,0.00039,6.4522]
[1649511442033,43.6,42505.86,15.4,0.72885,0.00039,6.45196]
[1649511447068,43.6,42506.26,15.4,0.72901,0.00039,6.45016]
[1649511452103,43.6,42506.13,15.4,0.72905,0.00039,6.44676]
[1649511457139,43.6,42506.14,15.4,0.72905,0.00039,6.44673]
[1649511462173,43.61,42506.32,15.4,0.72912,0.00039,6.44597]
[1649511468128,43.61,42506.53,15.4,0.7292,0.00039,6.44503]
[1649511473250,43.61,42506.42,15.4,0.72915,0.00039,6.44555]
[1649511477473,43.61,42506.46,15.4,0.72917,0.00039,6.44538]
[1649511483320,43.61,42511.66,15.4,0.73118,0.00039,6.42212]
[1649511488357,43.61,42511.69,15.4,0.73118,0.00039,6.42215]
[1649511488371,43.61,42511.69,15.4,0.73118,0.00039,6.42215]
[1649511494397,43.61,42511.88,15.4,0.73125,0.00039,6.42137]
[1649511495288,43.61,42512.0,15.4,0.7313,0.00039,6.42077]
[1649511500439,43.61,42512.35,15.4,0.73146,0.00039,6.41889]
[1649511505476,43.6,42512.36,15.4,0.73149,0.00039,6.41854]
[1649511510509,43.6,42511.96,15.4,0.73136,0.00039,6.42007]
[1649511514958,43.59,42512.01,15.4,0.73148,0.00039,6.41565]
[1649511521587,43.59,42510.74,15.4,0.73099,0.00039,6.42136]
[1649511528128,43.59,42507.0,15.4,0.72954,0.00039,6.43809]
[1649511533679,43.59,42505.19,15.4,0.72885,0.00039,6.44609]
[1649511540128,43.58,42505.38,15.4,0.72893,0.00039,6.44512]
[1649511557775,43.58,42510.36,15.4,0.73089,0.00039,6.42248]
[1649511563889,43.58,42510.56,15.4,0.73097,0.00039,6.42157]
[1649511568924,43.58,42505.08,15.4,0.72884,0.00039,6.44615]
[1649511574966,43.58,42504.46,15.4,0.7287,0.00039,6.44478]
[1649511580001,43.57,42507.66,15.4,0.72996,0.00039,6.43031]
[1649511585036,43.57,42507.63,15.4,0.72995,0.00039,6.43039]
[1649511590071,43.57,42506.98,15.4,0.7297,0.00039,6.43329]
[1649511595106,43.57,42507.53,15.4,0.72992,0.00039,6.43077]
[1649511600128,43.57,42507.05,15.4,0.72974,0.00039,6.43287]
[1649511605176,43.57,42506.88,15.4,0.72967,0.00039,6.43357]
[1649511610211,43.57,42506.49,15.4,0.72953,0.00039,6.43525]
[1649511615248,43.57,42504.35,15.4,0.7287,0.00039,6.44477]
[1649511625316,43.56,42500.78,15.4,0.72733,0.00039,6.46043]
[1649511630354,43.56,42495.72,15.4,0.72534,0.00039,6.48292]
[1649511635386,43.57,42496.07,15.4,0.72554,0.00039,6.47769]
[1649511640422,43.57,42496.04,15.4,0.7255,0.00039,6.47816]
[1649511645457,43.58,42495.86,15.4,0.7254,0.00039,6.47928]
[1649511650491,43.58,42496.02,15.4,0.72544,0.00039,6.47887]
[1649511655528,43.59,42496.7,15.4,0.72568,0.00039,6.47619]
[1649511660561,43.6,42496.29,15.4,0.72549,0.00039,6.47831]
[1649511665596,43.6,42495.34,15.4,0.72509,0.00039,6.48282]
[1649511670631,43.61,42496.36,15.4,0.72546,0.00039,6.47861]
[1649511675667,43.62,42496.01,15.4,0.72529,0.00039,6.48053]
[1649511680702,43.62,42495.83,15.4,0.7252,0.00039,6.48163]
[1649511685736,43.63,42494.48,15.4,0.72465,0.00039,6.48778]
[1649511695807,43.62,42500.25,15.4,0.72701,0.00039,6.45814]
[1649511705883,43.63,42498.34,15.4,0.72624,0.00039,6.46685]
[1649511710918,43.63,42498.41,15.4,0.72626,0.00039,6.46663]
[1649511715953,43.63,42498.08,15.4,0.72613,0.00039,6.46816]
[1649511720989,43.63,42497.9,15.4,0.72605,0.00039,6.46904]
[1649511726023,43.64,42501.01,15.4,0.72726,0.00039,6.45534]
[1649511732127,43.64,42501.25,15.4,0.72734,0.00039,6.45449]
[1649511738107,43.64,42501.21,15.4,0.72731,0.00039,6.45484]
[1649511744128,43.65,42501.95,15.4,0.72758,0.00039,6.4517]
[1649511749184,43.65,42497.72,15.4,0.7259,0.00039,6.47079]
[1649511754219,43.66,42497.06,15.4,0.7257,0.00039,6.47007]
[1649511759256,43.66,42497.37,15.4,0.72579,0.00039,6.46901]
[1649511764289,43.67,42498.16,15.4,0.72608,0.00039,6.46585]
[1649511769325,43.68,42497.28,15.4,0.7257,0.00039,6.47006]
[1649511775370,43.68,42497.26,15.4,0.72566,0.00039,6.47056]
[1649511780402,43.69,42497.75,15.4,0.72583,0.00039,6.4687]
[1649511785436,43.7,42497.28,15.4,0.72562,0.00039,6.47106]
[1649511792128,43.7,42497.22,15.4,0.72555,0.00039,6.47178]
[1649511797521,43.71,42497.22,15.4,0.72553,0.00039,6.47204]
[1649511802555,43.72,42497.29,15.4,0.72553,0.00039,6.47204]
[1649511807594,43.72,42496.86,15.4,0.72534,0.00039,6.47424]
[1649511813127,43.73,42496.89,15.4,0.72541,0.00039,6.47045]
[1649511818667,43.73,42497.15,15.4,0.72549,0.00039,6.46959]
[1649511823702,43.74,42497.06,15.4,0.72543,0.00039,6.4703]
[1649511828738,43.74,42497.13,15.4,0.72543,0.00039,6.47025]
[1649511830247,43.75,42496.61,15.4,0.72522,0.00039,6.4726]
[1649511830254,43.75,42496.61,15.4,0.72522,0.00039,6.4726]
[1649511836793,43.75,42497.62,15.4,0.72558,0.00039,6.46856]
[1649511841828,43.76,42497.85,15.4,0.72564,0.00039,6.46788]
[1649511841853,43.76,42497.85,15.4,0.72564,0.00039,6.46788]
[1649511852905,43.77,42498.45,15.4,0.72582,0.00039,6.46588]
[1649511858128,43.78,42501.73,15.4,0.72708,0.00039,6.45175]
[1649511870026,43.79,42496.89,15.4,0.72512,0.00039,6.47379]
[1649511875061,43.8,42499.35,15.4,0.72615,0.00039,6.45927]
[1649511880097,43.8,42499.78,15.4,0.72629,0.00039,6.45769]
[1649511896146,43.81,42508.88,15.4,0.72982,0.00039,6.41754]
[1649511897634,43.81,42511.41,15.4,0.7308,0.00039,6.40623]
[1649511897841,43.81,42511.41,15.4,0.7308,0.00039,6.40623]
[1649511903257,43.81,42514.6,15.4,0.73205,0.00039,6.39172]
[1649511903536,43.81,42514.6,15.4,0.73205,0.00039,6.39172]
[1649511903554,43.81,42514.6,15.4,0.73205,0.00039,6.39172]
[1649511903879,43.81,42514.6,15.4,0.73205,0.00039,6.39172]
[1649511909303,43.8,42509.43,15.4,0.73008,0.00039,6.41455]
[1649511915127,43.79,42509.19,15.4,0.73002,0.00039,6.4152]
[1649511915134,43.79,42509.19,15.4,0.73002,0.00039,6.4152]
[1649511919303,43.79,42512.91,15.4,0.73146,0.00039,6.39851]
[1649511923975,43.79,42512.55,15.4,0.73132,0.00039,6.40012]
[1649511929442,43.79,42513.04,15.4,0.73152,0.00039,6.39781]
[1649511934477,43.79,42514.02,15.4,0.73201,0.00039,6.38916]
[1649511934503,43.79,42514.02,15.4,0.73201,0.00039,6.38916]
[1649511940519,43.78,42515.55,15.4,0.73263,0.00039,6.38196]
[1649511944517,43.78,42515.44,15.4,0.7326,0.00039,6.38234]
[1649511949582,43.77,42515.82,15.4,0.73277,0.00039,6.38038]
[1649511954617,43.77,42515.53,15.4,0.73267,0.00039,6.38152]
[1649511954645,43.77,42515.53,15.4,0.73267,0.00039,6.38152]
[1649511960662,43.77,42518.02,15.4,0.73365,0.00039,6.37006]
[1649511966128,43.76,42517.99,15.4,0.73365,0.00039,6.37001]
[1649511971736,43.76,42517.75,15.4,0.73357,0.00039,6.37094]
[1649511976206,43.76,42517.68,15.4,0.73355,0.00039,6.37116]
[1649511981806,43.76,42517.67,15.4,0.73356,0.00039,6.37105]
[1649511986841,43.75,42517.54,15.4,0.73352,0.00039,6.37149]
[1649511986879,43.75,42517.54,15.4,0.73352,0.00039,6.37149]
[1649511986880,43.75,42517.54,15.4,0.73352,0.00039,6.37149]
[1649511992883,43.75,42517.67,15.4,0.73368,0.00039,6.36669]
[1649511997918,43.75,42517.72,15.4,0.73371,0.00039,6.36636]
[1649512003960,43.75,42517.59,15.4,0.73367,0.00039,6.36679]
[1649512010002,43.74,42517.07,15.4,0.73348,0.00039,6.36899]
[1649512010014,43.74,42517.07,15.4,0.73348,0.00039,6.36899]
[1649512016044,43.74,42517.72,15.4,0.73375,0.00039,6.36587]
[1649512021081,43.74,42517.93,15.4,0.73384,0.00039,6.36479]
[1649512021091,43.74,42517.93,15.4,0.73384,0.00039,6.36479]
[1649512027121,43.73,42517.19,15.4,0.73357,0.00039,6.36799]
[1649512032127,43.73,42518.05,15.4,0.73391,0.00039,6.36398]
[1649512037192,43.73,42518.84,15.4,0.73423,0.00039,6.36027]
[1649512042227,43.73,42518.73,15.4,0.73419,0.00039,6.36068]
[1649512047265,43.73,42518.79,15.4,0.73422,0.00039,6.36032]
[1649512052297,43.73,42519.18,15.4,0.73447,0.00039,6.35447]
[1649512052306,43.73,42519.18,15.4,0.73447,0.00039,6.35447]
[1649512058339,43.72,42519.69,15.4,0.73467,0.00039,6.35207]
[1649512063374,43.72,42519.08,15.4,0.73444,0.00039,6.35476]
[1649512063384,43.72,42519.08,15.4,0.73444,0.00039,6.35476]
[1649512069420,43.72,42518.76,15.4,0.73433,0.00039,6.35613]
[1649512074451,43.72,42519.51,15.4,0.73462,0.00039,6.35265]
[1649512080128,43.72,42519.63,15.4,0.73467,0.00039,6.35204]
[1649512085528,43.72,42519.08,15.4,0.73447,0.00039,6.35448]
[1649512090563,43.72,42519.09,15.4,0.73448,0.00039,6.35434]
[1649512095599,43.72,42518.79,15.4,0.73437,0.00039,6.35563]
[1649512100633,43.71,42518.63,15.4,0.73431,0.00039,6.35628]
[1649512105668,43.71,42518.78,15.4,0.73437,0.00039,6.35556]
[1649512110704,43.71,42519.23,15.4,0.73456,0.00039,6.35343]
[1649512115738,43.71,42520.45,15.4,0.73512,0.00039,6.34382]
[1649512122127,43.71,42520.21,15.4,0.73503,0.00039,6.34489]
[1649512125841,43.71,42520.26,15.4,0.73505,0.00039,6.34462]
[1649512132857,43.71,42515.02,15.4,0.73304,0.00039,6.36825]
[1649512137893,43.7,42515.01,15.4,0.73304,0.00039,6.36815]
[1649512142927,43.7,42513.21,15.4,0.73236,0.00039,6.3761]
[1649512147962,43.7,42514.37,15.4,0.73282,0.00039,6.37071]
[1649512152997,43.69,42514.33,15.4,0.73282,0.00039,6.37074]
[1649512158033,43.69,42514.84,15.4,0.73303,0.00039,6.36828]
[1649512162100,43.69,42516.11,15.4,0.73353,0.00039,6.36245]
[1649512168102,43.69,42516.16,15.4,0.73356,0.00039,6.36208]
[1649512171378,43.69,42517.07,15.4,0.73401,0.00039,6.35388]
[1649512171673,43.69,42517.07,15.4,0.73401,0.00039,6.35388]
[1649512178173,43.68,42516.24,15.4,0.7337,0.00039,6.35751]
[1649512183207,43.68,42516.56,15.4,0.73383,0.00039,6.35596]
[1649512188242,43.68,42516.51,15.4,0.73382,0.00039,6.3561]
[1649512193277,43.68,42517.93,15.4,0.73438,0.00039,6.34955]
[1649512198312,43.68,42517.53,15.4,0.73423,0.00039,6.35132]
[1649512203349,43.68,42517.92,15.4,0.73438,0.00039,6.34949]
[1649512209127,43.68,42518.08,15.4,0.73445,0.00039,6.34872]
[1649512214434,43.67,42517.15,15.4,0.7341,0.00039,6.35285]
[1649512219469,43.67,42517.5,15.4,0.73424,0.00039,6.35119]
[1649512223678,43.67,42517.6,15.4,0.73428,0.00039,6.35069]
[1649512223694,43.67,42517.6,15.4,0.73428,0.00039,6.35069]
[1649512223798,43.67,42517.6,15.4,0.73428,0.00039,6.35069]
[1649512229540,43.68,42504.6,15.4,0.72918,0.00039,6.40975]
[1649512235581,43.69,42504.31,15.4,0.7291,0.00039,6.40773]
[1649512240618,43.7,42504.03,15.4,0.72894,0.00039,6.40952]
[1649512241891,43.71,42503.89,15.4,0.72888,0.00039,6.41025]
[1649512241892,43.71,42503.89,15.4,0.72888,0.00039,6.41025]
[1649512247665,43.72,42499.3,15.4,0.72703,0.00039,6.4313]
[1649512247697,43.72,42499.3,15.4,0.72703,0.00039,6.4313]
[1649512247699,43.72,42499.3,15.4,0.72703,0.00039,6.4313]
[1649512253707,43.73,42499.52,15.4,0.72707,0.00039,6.43085]
[1649512258742,43.73,42499.98,15.4,0.72721,0.00039,6.42923]
[1649512263777,43.74,42500.88,15.4,0.72753,0.00039,6.42566]
[1649512268812,43.75,42500.23,15.4,0.72724,0.00039,6.42899]
[1649512273847,43.76,42500.4,15.4,0.72727,0.00039,6.42868]
[1649512279889,43.77,42501.16,15.4,0.72752,0.00039,6.4258]
[1649512285932,43.78,42502.03,15.4,0.72782,0.00039,6.42247]
[1649512291973,43.79,42501.86,15.4,0.72779,0.00039,6.41976]
[1649512302127,43.81,42501.03,15.4,0.7274,0.00039,6.42432]
[1649512308085,43.82,42501.37,15.4,0.72748,0.00039,6.42336]
[1649512318155,43.83,42500.29,15.4,0.72699,0.00039,6.42898]
[1649512323190,43.84,42500.53,15.4,0.72705,0.00039,6.4283]
[1649512328847,43.85,42500.54,15.4,0.72703,0.00039,6.42856]
[1649512339303,43.86,42499.33,15.4,0.72648,0.00039,6.43479]
[1649512340355,43.87,42498.65,15.4,0.7262,0.00039,6.43788]
[1649512340360,43.87,42498.65,15.4,0.7262,0.00039,6.43788]
[1649512340490,43.87,42498.65,15.4,0.7262,0.00039,6.43788]
[1649512341356,43.87,42493.82,15.4,0.7243,0.00039,6.45917]
[1649512345704,43.87,42488.65,15.4,0.72225,0.0004,6.48187]
[1649512351386,43.87,42483.0,15.4,0.72009,0.0004,6.50248]
[1649512356421,43.87,42479.97,15.4,0.71889,0.0004,6.51552]
[1649512361456,43.87,42482.41,15.4,0.71987,0.0004,6.50491]
[1649512366496,43.87,42481.8,15.4,0.71962,0.0004,6.50753]
[1649512371530,43.87,42479.95,15.4,0.71889,0.0004,6.51545]
[1649512376566,43.87,42480.65,15.4,0.71917,0.0004,6.51241]
[1649512381600,43.86,42480.8,15.4,0.71924,0.0004,6.51169]
[1649512386635,43.86,42480.8,15.4,0.71924,0.0004,6.51168]
[1649512391670,43.86,42480.71,15.4,0.71921,0.0004,6.51201]
[1649512396705,43.86,42481.29,15.4,0.71944,0.0004,6.50949]
[1649512401740,43.86,42479.88,15.4,0.71889,0.0004,6.51552]
[1649512406775,43.86,42479.54,15.4,0.71876,0.0004,6.51689]
[1649512411810,43.86,42478.16,15.4,0.7183,0.0004,6.51877]
[1649512416845,43.86,42478.11,15.4,0.71829,0.0004,6.51889]
[1649512421880,43.85,42480.67,15.4,0.71932,0.0004,6.50783]
[1649512426915,43.85,42480.01,15.4,0.71906,0.0004,6.5106]
[1649512431951,43.85,42477.91,15.4,0.71823,0.0004,6.51956]
[1649512436985,43.85,42477.02,15.4,0.71788,0.0004,6.5233]
[1649512442020,43.85,42477.05,15.4,0.7179,0.0004,6.52305]
[1649512447056,43.85,42479.45,15.4,0.71887,0.0004,6.51268]
[1649512452090,43.85,42479.11,15.4,0.71873,0.0004,6.5141]
[1649512457125,43.84,42479.51,15.4,0.7189,0.0004,6.51232]
[1649512467195,43.84,42478.26,15.4,0.71841,0.0004,6.51755]
[1649512472231,43.84,42476.26,15.4,0.71771,0.0004,6.52208]
[1649512477265,43.84,42475.63,15.4,0.71747,0.0004,6.52466]
[1649512482300,43.84,42476.63,15.4,0.71788,0.0004,6.52026]
[1649512487335,43.83,42476.92,15.4,0.718,0.0004,6.51893]
[1649512492371,43.83,42476.97,15.4,0.71803,0.0004,6.51865]
[1649512497405,43.83,42476.8,15.4,0.71797,0.0004,6.51924]
[1649512502440,43.83,42476.76,15.4,0.71796,0.0004,6.51935]
[1649512507475,43.83,42475.88,15.4,0.71762,0.0004,6.523]
[1649512512510,43.82,42473.42,15.4,0.71665,0.0004,6.53343]
[1649512516640,43.82,42471.97,15.4,0.71608,0.0004,6.53948]
[1649512516662,43.82,42471.97,15.4,0.71608,0.0004,6.53948]
[1649512522580,43.81,42469.09,15.4,0.71495,0.0004,6.55147]
[1649512522606,43.81,42469.09,15.4,0.71495,0.0004,6.55147]
[1649512522607,43.81,42469.09,15.4,0.71495,0.0004,6.55147]
[1649512528625,43.82,42468.0,15.4,0.71449,0.0004,6.55629]
[1649512533657,43.82,42468.76,15.4,0.71487,0.0004,6.54925]
[1649512538696,43.82,42468.59,15.4,0.71479,0.0004,6.55005]
[1649512543728,43.82,42473.4,15.4,0.71674,0.0004,6.52937]
[1649512549772,43.82,42472.84,15.4,0.71653,0.0004,6.5316]
[1649512554805,43.81,42473.26,15.4,0.71671,0.0004,6.52965]
[1649512559840,43.81,42473.16,15.4,0.71669,0.0004,6.52993]
[1649512564878,43.8,42470.39,15.4,0.7156,0.0004,6.54154]
[1649512569910,43.8,42472.39,15.4,0.71641,0.0004,6.53282]
[1649512575127,43.8,42472.47,15.4,0.71646,0.0004,6.53234]
[1649512580987,43.79,42469.36,15.4,0.71523,0.0004,6.54536]
[1649512587030,43.79,42469.96,15.4,0.7155,0.0004,6.54257]
[1649512592064,43.78,42469.34,15.4,0.71535,0.0004,6.54101]
[1649512597099,43.78,42470.63,15.4,0.71589,0.0004,6.53535]
[1649512602127,43.78,42469.78,15.4,0.71556,0.0004,6.5388]
[1649512608128,43.77,42469.17,15.4,0.71534,0.0004,6.54116]
[1649512613211,43.77,42469.45,15.4,0.71547,0.0004,6.53979]
[1649512618246,43.76,42468.89,15.4,0.71526,0.0004,6.54197]
[1649512623282,43.76,42469.08,15.4,0.71536,0.0004,6.54094]
[1649512628317,43.75,42470.17,15.4,0.71581,0.0004,6.53613]
[1649512633352,43.75,42471.31,15.4,0.71628,0.0004,6.5311]
[1649512638387,43.75,42470.02,15.4,0.71578,0.0004,6.53644]
[1649512643422,43.74,42473.63,15.4,0.71724,0.0004,6.52087]
[1649512648459,43.74,42474.31,15.4,0.71752,0.0004,6.51788]
[1649512653492,43.74,42472.56,15.4,0.71692,0.0004,6.52129]
[1649512658527,43.74,42471.83,15.4,0.71664,0.0004,6.52427]
[1649512663563,43.73,42472.21,15.4,0.7168,0.0004,6.52256]
[1649512668597,43.73,42471.81,15.4,0.71665,0.0004,6.52414]
[1649512673632,43.73,42471.66,15.4,0.7166,0.0004,6.52468]
[1649512678667,43.73,42470.27,15.4,0.71605,0.0004,6.53049]
[1649512683703,43.72,42471.04,15.4,0.71637,0.0004,6.52704]
[1649512688737,43.72,42470.91,15.4,0.71633,0.0004,6.52748]
[1649512693772,43.72,42470.7,15.4,0.71626,0.0004,6.52825]
[1649512698807,43.72,42470.77,15.4,0.71631,0.0004,6.52776]
[1649512704128,43.71,42470.87,15.4,0.71636,0.0004,6.5272]
[1649512709890,43.71,42470.78,15.4,0.71633,0.0004,6.52745]
[1649512714925,43.71,42470.78,15.4,0.71643,0.0004,6.52334]
[1649512719960,43.7,42471.2,15.4,0.71661,0.0004,6.52145]
[1649512724994,43.7,42469.47,15.4,0.71593,0.0004,6.52871]
[1649512731036,43.7,42470.77,15.4,0.71646,0.0004,6.523]
[1649512736071,43.7,42470.51,15.4,0.71637,0.0004,6.52403]
[1649512743121,43.69,42470.76,15.4,0.71648,0.0004,6.52279]
[1649512749127,43.69,42471.46,15.4,0.71678,0.0004,6.51964]
[1649512754197,43.69,42472.06,15.4,0.71702,0.0004,6.517]
[1649512759232,43.69,42472.71,15.4,0.71729,0.0004,6.51412]
[1649512764267,43.68,42472.28,15.4,0.71713,0.0004,6.51587]
[1649512769305,43.68,42471.95,15.4,0.717,0.0004,6.5172]
[1649512774337,43.68,42471.94,15.4,0.71709,0.0004,6.51319]
[1649512779372,43.68,42472.38,15.4,0.71728,0.0004,6.51122]
[1649512784407,43.68,42472.57,15.4,0.71736,0.0004,6.51036]
[1649512789442,43.68,42473.33,15.4,0.71767,0.0004,6.50706]
[1649512794477,43.68,42473.11,15.4,0.71759,0.0004,6.50793]
[1649512799512,43.68,42473.66,15.4,0.71781,0.0004,6.50554]
[1649512804547,43.67,42472.39,15.4,0.7173,0.0004,6.51094]
[1649512807889,43.67,42471.79,15.4,0.71706,0.0004,6.51352]
[1649512813610,43.67,42470.63,15.4,0.71661,0.0004,6.51834]
[1649512818197,43.67,42467.57,15.4,0.71539,0.0004,6.53129]
[1649512818212,43.67,42467.57,15.4,0.71539,0.0004,6.53129]
[1649512823680,43.66,42468.14,15.4,0.71563,0.0004,6.52874]
[1649512828717,43.66,42472.46,15.4,0.71738,0.0004,6.51011]
[1649512833750,43.66,42473.42,15.4,0.71786,0.0004,6.50197]
[1649512838785,43.66,42473.75,15.4,0.71799,0.0004,6.50049]
[1649512843820,43.66,42482.09,15.4,0.72133,0.0004,6.46442]
[1649512848855,43.67,42482.39,15.4,0.72144,0.0004,6.46325]
[1649512853890,43.67,42482.87,15.4,0.72161,0.0004,6.46131]
[1649512857207,43.67,42487.05,15.4,0.72327,0.0004,6.44312]
[1649512857214,43.67,42487.05,15.4,0.72327,0.0004,6.44312]
[1649512862953,43.68,42488.13,15.4,0.72368,0.0004,6.43863]
[1649512867988,43.68,42489.85,15.4,0.72434,0.0004,6.43131]
[1649512867999,43.68,42489.85,15.4,0.72434,0.0004,6.43131]
[1649512869440,43.68,42489.98,15.4,0.72439,0.0004,6.43079]
[1649512870631,43.68,42489.76,15.4,0.7243,0.0004,6.43181]
[1649512877056,43.69,42483.06,15.4,0.72161,0.0004,6.46136]
[1649512882090,43.69,42484.26,15.4,0.72208,0.0004,6.45623]
[1649512887125,43.69,42484.7,15.4,0.72224,0.0004,6.45448]
[1649512892163,43.7,42484.95,15.4,0.72241,0.0004,6.44962]
[1649512898202,43.7,42484.56,15.4,0.72224,0.0004,6.45149]
[1649512903237,43.7,42484.99,15.4,0.7224,0.0004,6.44978]
[1649512908272,43.71,42486.11,15.4,0.72283,0.0004,6.44507]
[1649512913307,43.71,42485.71,15.4,0.72265,0.0004,6.44706]
[1649512918342,43.72,42485.66,15.4,0.7226,0.0004,6.44751]
[1649512923377,43.72,42485.29,15.4,0.72244,0.0004,6.44932]
[1649512928412,43.73,42485.73,15.4,0.7226,0.0004,6.44762]
[1649512933447,43.73,42485.86,15.4,0.72263,0.0004,6.44729]
[1649512938482,43.73,42485.34,15.4,0.7224,0.0004,6.44976]
[1649512943517,43.74,42486.68,15.4,0.72292,0.0004,6.44411]
[1649512948552,43.74,42485.83,15.4,0.72256,0.0004,6.44808]
[1649512953591,43.75,42485.11,15.4,0.72234,0.0004,6.44744]
[1649512959127,43.75,42485.32,15.4,0.7224,0.0004,6.44676]
[1649512964664,43.76,42485.28,15.4,0.72237,0.0004,6.44713]
[1649512970706,43.76,42485.34,15.4,0.72237,0.0004,6.44714]
[1649512975742,43.77,42485.37,15.4,0.72237,0.0004,6.4472]
[1649512981783,43.77,42483.96,15.4,0.72178,0.0004,6.45357]
[1649512987825,43.77,42484.04,15.4,0.7218,0.0004,6.45343]
[1649512992860,43.78,42484.6,15.4,0.72201,0.0004,6.45114]
[1649512997895,43.78,42483.3,15.4,0.72147,0.0004,6.45697]
[1649513002930,43.78,42484.77,15.4,0.72204,0.0004,6.45076]
[1649513007965,43.79,42484.69,15.4,0.722,0.0004,6.45129]
[1649513013127,43.79,42484.27,15.4,0.7219,0.0004,6.44931]
[1649513019042,43.8,42484.85,15.4,0.72211,0.0004,6.44697]
[1649513024077,43.8,42484.38,15.4,0.72191,0.0004,6.44919]
[1649513029113,43.8,42484.87,15.4,0.72209,0.0004,6.44724]
[1649513034128,43.81,42485.95,15.4,0.7225,0.0004,6.44276]
[1649513039189,43.81,42486.48,15.4,0.72269,0.0004,6.44064]
[1649513043795,43.82,42489.08,15.4,0.72371,0.0004,6.42948]
[1649513049254,43.82,42489.3,15.4,0.72376,0.0004,6.42887]
[1649513050297,43.82,42487.78,15.4,0.72316,0.0004,6.43557]
[1649513056304,43.83,42485.41,15.4,0.7222,0.0004,6.44612]
[1649513061338,43.83,42485.7,15.4,0.72229,0.0004,6.44505]
[1649513065583,43.84,42487.56,15.4,0.72302,0.0004,6.43709]
[1649513071409,43.84,42487.4,15.4,0.72302,0.0004,6.43406]
[1649513073646,43.84,42487.13,15.4,0.72291,0.0004,6.43531]
[1649513079465,43.85,42484.7,15.4,0.72192,0.0004,6.44612]
[1649513084501,43.85,42485.04,15.4,0.72204,0.0004,6.4448]
[1649513089534,43.85,42483.49,15.4,0.72141,0.0004,6.45174]
[1649513094570,43.86,42485.02,15.4,0.72201,0.0004,6.44522]
[1649513099604,43.86,42485.85,15.4,0.72232,0.0004,6.44181]
[1649513104641,43.86,42484.56,15.4,0.72179,0.0004,6.44758]
[1649513109675,43.87,42484.73,15.4,0.72184,0.0004,6.44701]
[1649513114710,43.87,42485.62,15.4,0.72219,0.0004,6.44328]
[1649513119745,43.87,42485.97,15.4,0.72231,0.0004,6.44195]
[1649513124780,43.88,42485.86,15.4,0.72225,0.0004,6.44259]
[1649513129818,43.88,42486.1,15.4,0.72233,0.0004,6.44175]
[1649513134851,43.89,42486.07,15.4,0.72239,0.0004,6.43806]
[1649513139885,43.89,42486.03,15.4,0.72236,0.0004,6.4384]
[1649513145127,43.89,42486.09,15.4,0.72237,0.0004,6.43832]
[1649513150963,43.9,42485.47,15.4,0.7221,0.0004,6.44123]
[1649513153614,43.9,42485.8,15.4,0.72222,0.0004,6.43987]
[1649513159018,43.9,42485.57,15.4,0.72212,0.0004,6.44105]
[1649513164053,43.91,42485.6,15.4,0.72211,0.0004,6.44111]
[1649513164062,43.91,42485.6,15.4,0.72211,0.0004,6.44111]
[1649513164078,43.91,42485.6,15.4,0.72211,0.0004,6.44111]
[1649513171102,43.91,42488.74,15.4,0.72333,0.0004,6.42771]
[1649513171900,43.91,42488.74,15.4,0.72333,0.0004,6.42771]
[1649513171903,43.91,42488.74,15.4,0.72333,0.0004,6.42771]
[1649513177144,43.92,42487.97,15.4,0.72301,0.0004,6.43133]
[1649513182180,43.92,42488.16,15.4,0.72306,0.0004,6.43071]
[1649513187214,43.93,42488.0,15.4,0.72298,0.0004,6.43164]
[1649513192249,43.93,42488.63,15.4,0.7233,0.0004,6.42512]
[1649513195283,43.93,42489.76,15.4,0.72373,0.0004,6.42034]
[1649513201314,43.94,42492.56,15.4,0.72481,0.0004,6.40844]
[1649513206358,43.95,42491.84,15.4,0.72451,0.0004,6.4118]
[1649513211393,43.95,42492.86,15.4,0.72489,0.0004,6.40759]
[1649513216427,43.96,42492.73,15.4,0.72481,0.0004,6.40843]
[1649513221462,43.96,42493.26,15.4,0.725,0.0004,6.40633]
[1649513226498,43.96,42493.81,15.4,0.7252,0.0004,6.40416]
[1649513226509,43.96,42493.81,15.4,0.7252,0.0004,6.40416]
[1649513232540,43.97,42494.26,15.4,0.72535,0.00039,6.40245]
[1649513237574,43.98,42494.24,15.4,0.72532,0.00039,6.40281]
[1649513242610,43.98,42494.5,15.4,0.7254,0.00039,6.40191]
[1649513247645,43.99,42494.51,15.4,0.72539,0.00039,6.40213]
[1649513252679,43.99,42495.19,15.4,0.72572,0.00039,6.39539]
[1649513257714,43.99,42495.59,15.4,0.72586,0.00039,6.3938]
[1649513267784,44.0,42500.79,15.4,0.7279,0.00039,6.37098]
[1649513272056,44.0,42497.32,15.4,0.72653,0.00039,6.38638]
[1649513272061,44.0,42497.32,15.4,0.72653,0.00039,6.38638]
[1649513277855,44.0,42495.26,15.4,0.72572,0.00039,6.39542]
[1649513282889,44.0,42494.8,15.4,0.72554,0.00039,6.39745]
[1649513287924,44.0,42494.52,15.4,0.72542,0.00039,6.39874]
[1649513292959,44.0,42494.83,15.4,0.72554,0.00039,6.39744]
[1649513297994,44.0,42496.35,15.4,0.72613,0.00039,6.39085]
[1649513298004,44.0,42496.35,15.4,0.72613,0.00039,6.39085]
[1649513299459,44.0,42496.57,15.4,0.72622,0.00039,6.38989]
[1649513305043,44.0,42497.38,15.4,0.72654,0.00039,6.38623]
[1649513310078,44.0,42499.25,15.4,0.7273,0.00039,6.37774]
[1649513315113,43.99,42500.45,15.4,0.72788,0.00039,6.36822]
[1649513320148,43.99,42499.33,15.4,0.72746,0.00039,6.37296]
[1649513325183,43.98,42498.72,15.4,0.72724,0.00039,6.37543]
[1649513330219,43.99,42498.89,15.4,0.72729,0.00039,6.37479]
[1649513335254,43.99,42500.32,15.4,0.72783,0.00039,6.36874]
[1649513341296,44.0,42500.57,15.4,0.7279,0.00039,6.36798]
[1649513351366,43.99,42503.26,15.4,0.72899,0.00039,6.35564]
[1649513356401,43.98,42502.98,15.4,0.72891,0.00039,6.35654]
[1649513366471,43.97,42503.37,15.4,0.72912,0.00039,6.35417]
[1649513371513,43.96,42503.19,15.4,0.72917,0.00039,6.35061]
[1649513376545,43.96,42501.63,15.4,0.72859,0.00039,6.3572]
[1649513381579,43.95,42501.7,15.4,0.72865,0.00039,6.35647]
[1649513386614,43.94,42502.38,15.4,0.72894,0.00039,6.35311]
[1649513391649,43.94,42501.7,15.4,0.72871,0.00039,6.3558]
[1649513396684,43.93,42501.66,15.4,0.72872,0.00039,6.35565]
[1649513401721,43.92,42501.89,15.4,0.72884,0.00039,6.35428]
[1649513406756,43.92,42501.47,15.4,0.7287,0.00039,6.35583]
[1649513411789,43.91,42501.24,15.4,0.72864,0.00039,6.35652]
[1649513416824,43.91,42501.4,15.4,0.72873,0.00039,6.35549]
[1649513421859,43.9,42501.56,15.4,0.72882,0.00039,6.35445]
[1649513426894,43.89,42502.16,15.4,0.72908,0.00039,6.3515]
[1649513431931,43.89,42503.1,15.4,0.72957,0.00039,6.34298]
[1649513436964,43.88,42503.0,15.4,0.72955,0.00039,6.34314]
[1649513441999,43.88,42503.01,15.4,0.72958,0.00039,6.34284]
[1649513447034,43.87,42500.96,15.4,0.7288,0.00039,6.35166]
[1649513452071,43.87,42501.17,15.4,0.7289,0.00039,6.35044]
[1649513457104,43.86,42500.19,15.4,0.72854,0.00039,6.35449]
[1649513462139,43.85,42499.57,15.4,0.72833,0.00039,6.35691]
[1649513467174,43.85,42499.85,15.4,0.72847,0.00039,6.35534]
[1649513472209,43.84,42500.08,15.4,0.72858,0.00039,6.35402]
[1649513478128,43.83,42500.43,15.4,0.72875,0.00039,6.35212]
[1649513483286,43.83,42499.67,15.4,0.72848,0.00039,6.35516]
[1649513488321,43.82,42499.77,15.4,0.72855,0.00039,6.35441]
[1649513494363,43.82,42499.24,15.4,0.72846,0.0004,6.35238]
[1649513499398,43.81,42499.47,15.4,0.72858,0.00039,6.35104]
[1649513504434,43.8,42499.64,15.4,0.72867,0.00039,6.35]
[1649513509468,43.8,42499.33,15.4,0.72857,0.0004,6.35109]
[1649513514503,43.79,42499.21,15.4,0.72855,0.0004,6.35134]
[1649513519538,43.79,42499.02,15.4,0.7285,0.0004,6.35186]
[1649513524573,43.78,42499.17,15.4,0.72858,0.0004,6.3509]
[1649513526834,43.78,42498.82,15.4,0.72845,0.0004,6.35237]
[1649513526839,43.78,42498.82,15.4,0.72845,0.0004,6.35237]
[1649513527696,43.78,42495.81,15.4,0.72727,0.0004,6.36567]
[1649513533639,43.77,42487.5,15.4,0.72402,0.0004,6.40177]
[1649513539941,43.76,42476.68,15.4,0.71972,0.0004,6.44852]
[1649513545723,43.76,42476.28,15.4,0.71955,0.0004,6.45039]
[1649513546912,43.76,42476.25,15.4,0.71954,0.0004,6.45054]
[1649513546914,43.76,42476.25,15.4,0.71954,0.0004,6.45054]
[1649513552214,43.76,42471.36,15.4,0.71766,0.0004,6.46758]
[1649513552807,43.76,42473.73,15.4,0.71861,0.0004,6.4574]
[1649513553166,43.76,42473.73,15.4,0.71861,0.0004,6.4574]
[1649513558813,43.76,42458.95,15.4,0.71265,0.00041,6.52018]
[1649513558827,43.76,42458.95,15.4,0.71265,0.00041,6.52018]
[1649513574925,43.73,42454.9,15.4,0.71109,0.00041,6.53622]
[1649513577627,43.73,42454.2,15.4,0.71082,0.00041,6.53903]
[1649513580876,43.73,42453.45,15.4,0.71053,0.00041,6.54197]
[1649513580882,43.73,42453.45,15.4,0.71053,0.00041,6.54197]
[1649513583056,43.72,42450.16,15.4,0.7092,0.00041,6.55551]
[1649513584186,43.72,42448.03,15.4,0.70833,0.00041,6.56427]
[1649513584191,43.72,42448.03,15.4,0.70833,0.00041,6.56427]
[1649513587050,43.71,42444.47,15.4,0.7069,0.00041,6.57872]
[1649513589234,43.71,42434.79,15.4,0.70291,0.00041,6.61827]
[1649513593292,43.7,42430.19,15.4,0.70103,0.00042,6.63662]
[1649513593340,43.7,42430.19,15.4,0.70103,0.00042,6.63662]
[1649513599093,43.7,42421.85,15.4,0.69758,0.00042,6.66978]
[1649513609163,43.68,42412.92,15.4,0.69391,0.00042,6.70428]
[1649513619233,43.66,42415.09,15.4,0.69497,0.00042,6.69117]
[1649513623132,43.66,42413.3,15.4,0.69424,0.00042,6.69801]
[1649513626157,43.65,42413.39,15.4,0.6943,0.00042,6.69741]
[1649513631317,43.64,42413.22,15.4,0.69427,0.00042,6.69769]
[1649513636353,43.63,42412.84,15.4,0.69415,0.00042,6.69884]
[1649513636368,43.63,42412.84,15.4,0.69415,0.00042,6.69884]
[1649513642396,43.62,42412.15,15.4,0.6939,0.00042,6.7011]
[1649513644346,43.62,42412.16,15.4,0.69391,0.00042,6.701]
[1649513644348,43.62,42412.16,15.4,0.69391,0.00042,6.701]
[1649513653457,43.6,42409.3,15.4,0.69278,0.00042,6.71149]
[1649513653460,43.6,42409.3,15.4,0.69278,0.00042,6.71149]
[1649513654359,43.6,42408.88,15.4,0.69261,0.00042,6.71307]
[1649513654364,43.6,42408.88,15.4,0.69261,0.00042,6.71307]
[1649513659375,43.59,42408.98,15.4,0.69269,0.00042,6.71229]
[1649513664548,43.57,42407.78,15.4,0.69224,0.00042,6.71648]
[1649513666085,43.57,42407.87,15.4,0.69228,0.00042,6.71602]
[1649513666615,43.57,42407.93,15.4,0.69232,0.00042,6.71573]
[1649513668336,43.57,42406.4,15.4,0.69168,0.00042,6.72158]
[1649513668342,43.57,42406.4,15.4,0.69168,0.00042,6.72158]
[1649513668603,43.56,42406.74,15.4,0.69183,0.00042,6.72019]
[1649513672882,43.57,42398.7,15.4,0.68849,0.00043,6.74738]
[1649513676324,43.57,42396.14,15.4,0.68741,0.00043,6.75714]
[1649513676326,43.57,42396.14,15.4,0.68741,0.00043,6.75714]
[1649513681667,43.57,42395.93,15.4,0.68731,0.00043,6.75796]
[1649513686702,43.57,42393.09,15.4,0.6861,0.00043,6.76874]
[1649513689279,43.57,42392.66,15.4,0.68593,0.00043,6.77032]
[1649513689287,43.57,42392.66,15.4,0.68593,0.00043,6.77032]
[1649513694758,43.56,42392.39,15.4,0.68581,0.00043,6.77132]
[1649513699793,43.56,42395.23,15.4,0.68703,0.00043,6.76051]
[1649513699829,43.56,42395.23,15.4,0.68703,0.00043,6.76051]
[1649513699875,43.56,42395.23,15.4,0.68703,0.00043,6.76051]
[1649513699876,43.56,42395.23,15.4,0.68703,0.00043,6.76051]
[1649513700176,43.56,42400.9,15.4,0.68944,0.00042,6.73882]
[1649513704382,43.56,42403.8,15.4,0.69069,0.00042,6.72745]
[1649513705269,43.56,42403.97,15.4,0.69077,0.00042,6.7267]
[1649513710875,43.54,42395.32,15.4,0.68715,0.00043,6.75941]
[1649513715909,43.54,42397.56,15.4,0.68812,0.00043,6.75072]
[1649513720944,43.54,42396.12,15.4,0.6875,0.00043,6.75624]
[1649513725979,43.54,42394.87,15.4,0.68697,0.00043,6.76101]
[1649513731014,43.54,42399.33,15.4,0.68894,0.00043,6.7401]
[1649513736049,43.54,42398.96,15.4,0.68878,0.00043,6.74159]
[1649513741084,43.54,42396.87,15.4,0.68788,0.00043,6.74965]
[1649513746119,43.54,42396.21,15.4,0.6876,0.00043,6.75219]
[1649513746837,43.54,42396.21,15.4,0.6876,0.00043,6.75219]
[1649513747149,43.54,42398.21,15.4,0.68845,0.00043,6.74456]
[1649513747536,43.54,42398.21,15.4,0.68845,0.00043,6.74456]
[1649513748247,43.54,42404.83,15.4,0.69126,0.00042,6.71903]
[1649513753094,43.54,42411.64,15.4,0.69414,0.00042,6.69246]
[1649513758203,43.54,42414.97,15.4,0.69556,0.00042,6.67919]
[1649513761350,43.54,42412.8,15.4,0.69465,0.00042,6.68767]
[1649513761433,43.54,42412.8,15.4,0.69465,0.00042,6.68767]
[1649513761443,43.54,42412.8,15.4,0.69465,0.00042,6.68767]
[1649513761451,43.54,42412.8,15.4,0.69465,0.00042,6.68767]
[1649513761453,43.54,42412.8,15.4,0.69465,0.00042,6.68767]
[1649513761491,43.54,42412.8,15.4,0.69465,0.00042,6.68767]
[1649513761561,43.54,42412.8,15.4,0.69465,0.00042,6.68767]
[1649513762270,43.54,42412.49,15.4,0.69452,0.00042,6.68885]
[1649513762283,43.54,42412.49,15.4,0.69452,0.00042,6.68885]
[1649513762459,43.54,42412.49,15.4,0.69452,0.00042,6.68885]
[1649513763103,43.54,42412.49,15.4,0.69452,0.00042,6.68885]
[1649513763104,43.54,42412.49,15.4,0.69452,0.00042,6.68885]
[1649513766304,43.53,42406.54,15.4,0.69204,0.00042,6.71187]
[1649513772301,43.52,42406.99,15.4,0.69226,0.00042,6.70981]
[1649513777336,43.51,42407.06,15.4,0.69232,0.00042,6.70927]
[1649513782371,43.51,42410.98,15.4,0.694,0.00042,6.69368]
[1649513782387,43.51,42410.98,15.4,0.694,0.00042,6.69368]
[1649513788414,43.51,42420.51,15.4,0.69802,0.00042,6.6558]
[1649513793449,43.51,42430.49,15.4,0.70228,0.00042,6.6116]
[1649513794961,43.51,42430.72,15.4,0.70238,0.00042,6.61067]
[1649513798897,43.51,42431.98,15.4,0.7029,0.00042,6.60557]
[1649513804525,43.51,42428.28,15.4,0.70135,0.00042,6.62067]
[1649513809560,43.51,42426.8,15.4,0.70073,0.00042,6.62668]
[1649513814595,43.51,42427.8,15.4,0.70115,0.00042,6.62259]
[1649513819630,43.51,42427.31,15.4,0.70095,0.00042,6.62457]
[1649513824666,43.51,42429.66,15.4,0.70193,0.00042,6.61501]
[1649513829700,43.51,42429.13,15.4,0.70171,0.00042,6.6172]
[1649513834735,43.51,42431.43,15.4,0.70266,0.00042,6.60788]
[1649513840777,43.51,42431.06,15.4,0.7025,0.00042,6.60944]
[1649513845812,43.51,42430.99,15.4,0.70247,0.00042,6.60977]
[1649513848123,43.51,42430.39,15.4,0.70222,0.00042,6.61221]
[1649513853868,43.51,42430.07,15.4,0.70216,0.00042,6.6096]
[1649513856643,43.51,42430.59,15.4,0.70238,0.00042,6.60751]
[1649513861925,43.51,42429.75,15.4,0.70202,0.00042,6.61097]
[1649513866964,43.52,42429.6,15.4,0.70196,0.00042,6.6116]
[1649513871996,43.52,42428.86,15.4,0.70165,0.00042,6.61465]
[1649513877029,43.52,42429.0,15.4,0.70171,0.00042,6.61407]
[1649513882068,43.52,42429.0,15.4,0.70171,0.00042,6.61407]
[1649513887103,43.52,42429.83,15.4,0.70205,0.00042,6.61072]
[1649513892127,43.52,42430.73,15.4,0.70242,0.00042,6.60708]
[1649513897173,43.52,42428.93,15.4,0.70167,0.00042,6.61444]
[1649513902209,43.52,42427.19,15.4,0.70094,0.00042,6.62153]
[1649513907247,43.52,42427.62,15.4,0.70112,0.00042,6.61976]
[1649513912278,43.52,42430.47,15.4,0.70239,0.00042,6.60422]
[1649513917313,43.52,42430.99,15.4,0.70261,0.00042,6.60214]
[1649513922349,43.52,42431.07,15.4,0.70264,0.00042,6.60188]
[1649513927383,43.52,42431.06,15.4,0.70262,0.00042,6.60201]
[1649513932418,43.52,42431.59,15.4,0.70284,0.00042,6.59989]
[1649513937453,43.52,42427.42,15.4,0.70109,0.00042,6.61687]
[1649513942488,43.52,42421.92,15.4,0.69879,0.00042,6.639]
[1649513947523,43.52,42427.26,15.4,0.70103,0.00042,6.61745]
[1649513952558,43.52,42424.99,15.4,0.70009,0.00042,6.62658]
[1649513957594,43.52,42425.6,15.4,0.70035,0.00042,6.62409]
[1649513962628,43.52,42425.03,15.4,0.70012,0.00042,6.62632]
[1649513967663,43.52,42426.52,15.4,0.70074,0.00042,6.62028]
[1649513972698,43.52,42428.14,15.4,0.7015,0.00042,6.60976]
[1649513973074,43.52,42428.14,15.4,0.7015,0.00042,6.60976]
[1649513973088,43.52,42428.14,15.4,0.7015,0.00042,6.60976]
[1649513973309,43.52,42428.14,15.4,0.7015,0.00042,6.60976]
[1649513973664,43.52,42428.14,15.4,0.7015,0.00042,6.60976]
[1649513973668,43.52,42428.14,15.4,0.7015,0.00042,6.60976]
[1649513973689,43.52,42428.14,15.4,0.7015,0.00042,6.60976]
[1649513978740,43.51,42443.38,15.4,0.7079,0.00041,6.54655]
[1649513983776,43.5,42445.57,15.4,0.70883,0.00041,6.5371]
[1649513993845,43.48,42443.31,15.4,0.70797,0.00041,6.54574]
[1649514003915,43.47,42445.32,15.4,0.70887,0.00041,6.53666]
[1649514019387,43.45,42448.48,15.4,0.71025,0.00041,6.52269]
[1649514025063,43.44,42449.6,15.4,0.71074,0.00041,6.51763]
[1649514030097,43.44,42447.79,15.4,0.71002,0.00041,6.52501]
[1649514035132,43.43,42447.08,15.4,0.70983,0.00041,6.52377]
[1649514040167,43.42,42445.8,15.4,0.70933,0.00041,6.52885]
[1649514042514,43.42,42446.7,15.4,0.70971,0.00041,6.52499]
[1649514042521,43.42,42446.7,15.4,0.70971,0.00041,6.52499]
[1649514043310,43.42,42440.54,15.4,0.70716,0.00042,6.55068]
[1649514047607,43.41,42427.51,15.4,0.70175,0.00042,6.60402]
[1649514053258,43.41,42413.96,15.4,0.69606,0.00042,6.65838]
[1649514058293,43.4,42413.72,15.4,0.69598,0.00042,6.65913]
[1649514063328,43.4,42421.57,15.4,0.69931,0.00042,6.62756]
[1649514068363,43.4,42418.96,15.4,0.69822,0.00042,6.63797]
[1649514073398,43.39,42417.71,15.4,0.6977,0.00042,6.64289]
[1649514078435,43.39,42416.7,15.4,0.69729,0.00042,6.64682]
[1649514083470,43.39,42414.44,15.4,0.69634,0.00042,6.65579]
[1649514085023,43.39,42411.99,15.4,0.69529,0.00042,6.66561]
[1649514085037,43.39,42411.99,15.4,0.69529,0.00042,6.66561]
[1649514090519,43.41,42409.89,15.4,0.69435,0.00042,6.67437]
[1649514095554,43.41,42408.76,15.4,0.69391,0.00042,6.67527]
[1649514096087,43.41,42408.76,15.4,0.69391,0.00042,6.67527]
[1649514101595,43.42,42405.17,15.4,0.69235,0.00043,6.68972]
[1649514106630,43.43,42395.55,15.4,0.68822,0.00043,6.72722]
[1649514106642,43.43,42395.55,15.4,0.68822,0.00043,6.72722]
[1649514112672,43.43,42397.8,15.4,0.68917,0.00043,6.71868]
[1649514117707,43.44,42397.15,15.4,0.68888,0.00043,6.72133]
[1649514120155,43.44,42396.76,15.4,0.6887,0.00043,6.72288]
[1649514125764,43.44,42397.27,15.4,0.68891,0.00043,6.72105]
[1649514125821,43.44,42397.27,15.4,0.68891,0.00043,6.72105]
[1649514125823,43.44,42397.27,15.4,0.68891,0.00043,6.72105]
[1649514131805,43.45,42399.09,15.4,0.68966,0.00043,6.71425]
[1649514132851,43.45,42400.49,15.4,0.69026,0.00043,6.70887]
[1649514132859,43.45,42400.49,15.4,0.69026,0.00043,6.70887]
[1649514133858,43.45,42403.13,15.4,0.69138,0.00043,6.69867]
[1649514136860,43.46,42408.49,15.4,0.69364,0.00042,6.6779]
[1649514139945,43.46,42403.53,15.4,0.69151,0.00043,6.69745]
[1649514142401,43.46,42399.58,15.4,0.68982,0.00043,6.71284]
[1649514143977,43.46,42404.53,15.4,0.69192,0.00043,6.69368]
[1649514149931,43.47,42404.89,15.4,0.69204,0.00043,6.69261]
[1649514152389,43.48,42404.76,15.4,0.69206,0.00043,6.68928]
[1649514152391,43.48,42404.76,15.4,0.69206,0.00043,6.68928]
[1649514157990,43.48,42399.05,15.4,0.6896,0.00043,6.71166]
[1649514163024,43.49,42397.06,15.4,0.68873,0.00043,6.71947]
[1649514164337,43.49,42397.1,15.4,0.68875,0.00043,6.71936]
[1649514164348,43.49,42397.1,15.4,0.68875,0.00043,6.71936]
[1649514170075,43.49,42395.69,15.4,0.68813,0.00043,6.72486]
[1649514175107,43.49,42395.67,15.4,0.68811,0.00043,6.72505]
[1649514175140,43.49,42395.67,15.4,0.68811,0.00043,6.72505]
[1649514179395,43.49,42395.35,15.4,0.68797,0.00043,6.72631]
[1649514179783,43.49,42395.35,15.4,0.68797,0.00043,6.72631]
[1649514179785,43.49,42395.35,15.4,0.68797,0.00043,6.72631]
[1649514180007,43.49,42395.35,15.4,0.68797,0.00043,6.72631]
[1649514180011,43.49,42395.35,15.4,0.68797,0.00043,6.72631]
[1649514182334,43.49,42387.36,15.4,0.68454,0.00043,6.75667]
[1649514182512,43.49,42387.36,15.4,0.68454,0.00043,6.75667]
[1649514189710,43.5,42384.74,15.4,0.68341,0.00043,6.76661]
[1649514192252,43.5,42382.93,15.4,0.68263,0.00043,6.77339]
[1649514192314,43.5,42382.93,15.4,0.68263,0.00043,6.77339]
[1649514192322,43.5,42382.93,15.4,0.68263,0.00043,6.77339]
[1649514196464,43.5,42394.81,15.4,0.68772,0.00043,6.72861]
[1649514196510,43.5,42394.81,15.4,0.68772,0.00043,6.72861]
[1649514196514,43.5,42394.81,15.4,0.68772,0.00043,6.72861]
[1649514202296,43.5,42394.74,15.4,0.68768,0.00043,6.72898]
[1649514207333,43.5,42394.92,15.4,0.68774,0.00043,6.72838]
[1649514212368,43.51,42394.51,15.4,0.68764,0.00043,6.7261]
[1649514217404,43.51,42395.17,15.4,0.68792,0.00043,6.72364]
[1649514222438,43.51,42398.57,15.4,0.68935,0.00043,6.71073]
[1649514226506,43.51,42397.41,15.4,0.68885,0.00043,6.71527]
[1649514226512,43.51,42397.41,15.4,0.68885,0.00043,6.71527]
[1649514231564,43.52,42403.02,15.4,0.69122,0.00043,6.69382]
[1649514236836,43.53,42403.76,15.4,0.69151,0.00043,6.69121]
[1649514242579,43.54,42409.25,15.4,0.6938,0.00042,6.67009]
[1649514246379,43.54,42408.86,15.4,0.69362,0.00042,6.67182]
[1649514247386,43.54,42408.72,15.4,0.69355,0.00042,6.67243]
[1649514251429,43.55,42407.54,15.4,0.69303,0.00042,6.67728]
[1649514256676,43.56,42405.4,15.4,0.69209,0.00042,6.68595]
[1649514259429,43.56,42404.89,15.4,0.69186,0.00042,6.68805]
[1649514260355,43.56,42404.92,15.4,0.69187,0.00042,6.68795]
[1649514262824,43.57,42406.93,15.4,0.6927,0.00042,6.68028]
[1649514268760,43.58,42408.24,15.4,0.69323,0.00042,6.6755]
[1649514273795,43.58,42408.39,15.4,0.69334,0.00042,6.67127]
[1649514276370,43.59,42408.87,15.4,0.69353,0.00042,6.66953]
[1649514281851,43.6,42407.72,15.4,0.693,0.00042,6.67439]
[1649514284424,43.6,42407.95,15.4,0.69309,0.00042,6.6736]
[1649514289907,43.61,42408.11,15.4,0.69312,0.00042,6.67332]
[1649514291489,43.61,42408.14,15.4,0.69313,0.00042,6.67323]
[1649514296956,43.62,42420.27,15.4,0.6982,0.00042,6.62582]
[1649514296976,43.62,42420.27,15.4,0.6982,0.00042,6.62582]
[1649514302999,43.64,42422.09,15.4,0.6989,0.00042,6.61922]
[1649514308033,43.65,42421.92,15.4,0.69877,0.00042,6.62044]
[1649514313068,43.67,42423.43,15.4,0.69935,0.00042,6.61496]
[1649514318103,43.67,42423.51,15.4,0.69938,0.00042,6.61459]
[1649514323138,43.66,42423.96,15.4,0.69958,0.00042,6.61271]
[1649514328173,43.66,42426.49,15.4,0.70064,0.00042,6.60252]
[1649514333208,43.66,42426.93,15.4,0.70091,0.00042,6.59677]
[1649514338243,43.66,42426.29,15.4,0.70064,0.00042,6.59936]
[1649514341883,43.67,42425.0,15.4,0.70008,0.00042,6.60478]
[1649514347306,43.69,42419.04,15.4,0.69751,0.00042,6.62923]
[1649514347322,43.69,42419.04,15.4,0.69751,0.00042,6.62923]
[1649514353368,43.7,42419.26,15.4,0.69755,0.00042,6.62892]
[1649514357205,43.71,42419.21,15.4,0.69749,0.00042,6.62951]
[1649514357210,43.71,42419.21,15.4,0.69749,0.00042,6.62951]
[1649514358292,43.71,42419.21,15.4,0.69749,0.00042,6.62951]
[1649514358702,43.71,42416.56,15.4,0.69637,0.00042,6.64009]
[1649514362527,43.72,42409.59,15.4,0.6934,0.00042,6.66772]
[1649514362530,43.72,42409.59,15.4,0.6934,0.00042,6.66772]
[1649514362564,43.72,42409.59,15.4,0.6934,0.00042,6.66772]
[1649514362676,43.72,42409.59,15.4,0.6934,0.00042,6.66772]
[1649514362705,43.72,42409.59,15.4,0.6934,0.00042,6.66772]
[1649514362826,43.72,42409.59,15.4,0.6934,0.00042,6.66772]
[1649514362839,43.72,42409.59,15.4,0.6934,0.00042,6.66772]
[1649514362869,43.72,42409.59,15.4,0.6934,0.00042,6.66772]
[1649514362988,43.72,42409.59,15.4,0.6934,0.00042,6.66772]
[1649514363186,43.72,42410.44,15.4,0.69377,0.00042,6.66431]
[1649514363254,43.72,42410.44,15.4,0.69377,0.00042,6.66431]
[1649514364495,43.71,42436.37,15.4,0.70464,0.00042,6.56052]
[1649514370467,43.71,42451.2,15.4,0.71078,0.00041,6.49899]
[1649514375502,43.71,42445.54,15.4,0.70846,0.00041,6.5225]
[1649514385580,43.7,42447.26,15.4,0.70919,0.00041,6.51509]
[1649514390614,43.7,42447.28,15.4,0.70921,0.00041,6.51488]
[1649514392647,43.7,42446.17,15.4,0.70885,0.00041,6.51545]
[1649514392661,43.7,42446.17,15.4,0.70885,0.00041,6.51545]
[1649514392795,43.7,42446.17,15.4,0.70885,0.00041,6.51545]
[1649514397479,43.7,42437.18,15.4,0.70514,0.00042,6.5524]
[1649514403705,43.7,42419.58,15.4,0.69777,0.00042,6.62364]
[1649514408740,43.7,42419.53,15.4,0.69775,0.00042,6.62384]
[1649514408768,43.7,42419.53,15.4,0.69775,0.00042,6.62384]
[1649514414784,43.7,42419.77,15.4,0.69785,0.00042,6.62293]
[1649514419817,43.7,42421.41,15.4,0.69854,0.00042,6.6164]
[1649514424852,43.7,42426.85,15.4,0.70083,0.00042,6.59442]
[1649514428377,43.69,42430.87,15.4,0.70254,0.00042,6.57789]
[1649514428936,43.69,42430.83,15.4,0.70253,0.00042,6.57798]
[1649514431106,43.69,42439.21,15.4,0.70603,0.00042,6.54362]
[1649514431112,43.69,42439.21,15.4,0.70603,0.00042,6.54362]
[1649514431113,43.69,42439.21,15.4,0.70603,0.00042,6.54362]
[1649514434785,43.68,42435.43,15.4,0.70447,0.00042,6.55893]
[1649514441127,43.67,42427.92,15.4,0.70138,0.00042,6.58906]
[1649514447006,43.68,42428.62,15.4,0.70165,0.00042,6.58645]
[1649514450072,43.68,42428.12,15.4,0.70144,0.00042,6.58849]
[1649514455985,43.67,42438.33,15.4,0.70581,0.00042,6.54258]
[1649514455990,43.67,42438.33,15.4,0.70581,0.00042,6.54258]
[1649514461104,43.66,42438.88,15.4,0.70607,0.00042,6.54005]
[1649514462822,43.66,42438.91,15.4,0.70608,0.00042,6.5399]
[1649514464181,43.66,42438.06,15.4,0.70574,0.00042,6.54328]
[1649514469576,43.65,42438.7,15.4,0.70603,0.00042,6.54043]
[1649514469584,43.65,42438.7,15.4,0.70603,0.00042,6.54043]
[1649514470945,43.65,42437.57,15.4,0.70556,0.00042,6.545]
[1649514476209,43.65,42445.14,15.4,0.70872,0.00041,6.51346]
[1649514476222,43.65,42445.14,15.4,0.70872,0.00041,6.51346]
[1649514482251,43.64,42444.36,15.4,0.70842,0.00041,6.51656]
[1649514487287,43.64,42447.6,15.4,0.70976,0.00041,6.50295]
[1649514492321,43.64,42447.44,15.4,0.70971,0.00041,6.50353]
[1649514497356,43.64,42446.48,15.4,0.70932,0.00041,6.50746]
[1649514502393,43.64,42446.15,15.4,0.70919,0.00041,6.50874]
[1649514507426,43.63,42446.6,15.4,0.70939,0.00041,6.50675]
[1649514512461,43.63,42447.29,15.4,0.70977,0.00041,6.49978]
[1649514517496,43.63,42445.41,15.4,0.709,0.00041,6.50755]
[1649514522538,43.63,42448.06,15.4,0.7101,0.00041,6.49641]
[1649514527566,43.63,42447.62,15.4,0.70993,0.00041,6.49817]
[1649514532601,43.62,42445.62,15.4,0.7091,0.00041,6.50647]
[1649514538643,43.62,42446.37,15.4,0.70943,0.00041,6.50319]
[1649514544690,43.62,42446.15,15.4,0.70935,0.00041,6.50403]
[1649514549720,43.62,42446.28,15.4,0.70941,0.00041,6.50341]
[1649514554757,43.62,42447.81,15.4,0.71004,0.00041,6.49696]
[1649514555737,43.62,42447.54,15.4,0.70994,0.00041,6.49804]
[1649514555739,43.62,42447.54,15.4,0.70994,0.00041,6.49804]
[1649514558807,43.61,42443.98,15.4,0.70848,0.00041,6.51273]
[1649514561804,43.61,42437.87,15.4,0.70596,0.00042,6.53791]
[1649514564435,43.61,42437.36,15.4,0.70573,0.00042,6.54018]
[1649514564437,43.61,42437.36,15.4,0.70573,0.00042,6.54018]
[1649514568089,43.62,42437.63,15.4,0.70582,0.00042,6.53923]
[1649514568465,43.62,42437.63,15.4,0.70582,0.00042,6.53923]
[1649514573890,43.62,42439.79,15.4,0.70677,0.00042,6.5267]
[1649514578925,43.63,42440.09,15.4,0.70687,0.00042,6.5257]
[1649514583960,43.63,42438.45,15.4,0.70621,0.00042,6.53228]
[1649514588995,43.62,42437.0,15.4,0.70563,0.00042,6.53801]
[1649514594128,43.61,42437.78,15.4,0.70598,0.00042,6.53454]
[1649514600073,43.61,42437.44,15.4,0.70586,0.00042,6.53568]
[1649514605107,43.6,42437.43,15.4,0.70588,0.00042,6.53549]
[1649514607512,43.6,42438.44,15.4,0.70631,0.00042,6.53122]
[1649514613163,43.6,42443.65,15.4,0.7085,0.00041,6.50941]
[1649514618198,43.59,42444.6,15.4,0.7089,0.00041,6.50537]
[1649514623234,43.59,42444.42,15.4,0.70884,0.00041,6.50599]
[1649514628269,43.59,42444.03,15.4,0.70868,0.00041,6.50756]
[1649514633303,43.59,42443.82,15.4,0.70869,0.00042,6.5043]
[1649514638338,43.58,42443.45,15.4,0.70855,0.00042,6.50575]
[1649514643373,43.58,42444.07,15.4,0.70881,0.00042,6.50308]
[1649514648408,43.58,42443.9,15.4,0.70875,0.00042,6.5037]
[1649514653444,43.58,42443.85,15.4,0.70874,0.00042,6.50378]
[1649514658482,43.58,42443.65,15.4,0.70867,0.00042,6.50455]
[1649514663031,43.57,42443.39,15.4,0.70857,0.00042,6.50552]
[1649514663044,43.57,42443.39,15.4,0.70857,0.00042,6.50552]
[1649514663050,43.57,42443.39,15.4,0.70857,0.00042,6.50552]
[1649514664319,43.57,42443.31,15.4,0.70854,0.00042,6.50584]
[1649514666444,43.57,42436.09,15.4,0.70556,0.00042,6.53548]
[1649514667154,43.57,42436.09,15.4,0.70556,0.00042,6.53548]
[1649514673598,43.56,42435.64,15.4,0.70539,0.00042,6.53719]
[1649514675049,43.56,42435.63,15.4,0.70538,0.00042,6.53723]
[1649514677948,43.57,42435.4,15.4,0.70527,0.00042,6.53831]
[1649514677950,43.57,42435.4,15.4,0.70527,0.00042,6.53831]
[1649514678675,43.57,42435.47,15.4,0.7053,0.00042,6.53808]
[1649514685754,43.56,42437.33,15.4,0.70609,0.00042,6.53028]
[1649514689500,43.56,42435.1,15.4,0.70517,0.00042,6.53933]
[1649514689509,43.56,42435.1,15.4,0.70517,0.00042,6.53933]
[1649514695650,43.55,42436.33,15.4,0.7058,0.00042,6.52999]
[1649514695755,43.55,42436.12,15.4,0.70571,0.00042,6.53079]
[1649514702128,43.55,42435.42,15.4,0.70545,0.00042,6.53335]
[1649514702132,43.55,42435.42,15.4,0.70545,0.00042,6.53335]
[1649514707826,43.54,42434.31,15.4,0.70501,0.00042,6.53769]
[1649514709596,43.54,42433.81,15.4,0.70481,0.00042,6.53969]
[1649514714875,43.53,42435.09,15.4,0.70537,0.00042,6.53415]
[1649514715695,43.53,42435.09,15.4,0.70537,0.00042,6.53415]
[1649514715696,43.53,42435.09,15.4,0.70537,0.00042,6.53415]
[1649514717506,43.53,42435.1,15.4,0.70539,0.00042,6.53397]
[1649514719111,43.53,42434.99,15.4,0.70535,0.00042,6.53436]
[1649514721113,43.52,42434.83,15.4,0.70529,0.00042,6.53493]
[1649514721119,43.52,42434.83,15.4,0.70529,0.00042,6.53493]
[1649514721125,43.52,42434.83,15.4,0.70529,0.00042,6.53493]
[1649514723974,43.52,42434.25,15.4,0.70506,0.00042,6.53718]
[1649514723975,43.52,42434.25,15.4,0.70506,0.00042,6.53718]
[1649514725274,43.52,42433.96,15.4,0.70494,0.00042,6.53834]
[1649514727982,43.52,42433.99,15.4,0.70497,0.00042,6.53803]
[1649514734009,43.51,42439.48,15.4,0.70728,0.00042,6.51514]
[1649514734022,43.51,42439.48,15.4,0.70728,0.00042,6.51514]
[1649514734035,43.51,42439.48,15.4,0.70728,0.00042,6.51514]
[1649514736984,43.51,42440.92,15.4,0.70789,0.00042,6.5091]
[1649514747100,43.51,42442.6,15.4,0.70861,0.00042,6.50182]
[1649514752135,43.5,42442.98,15.4,0.70887,0.00042,6.49614]
[1649514762205,43.5,42442.22,15.4,0.70857,0.00042,6.49917]
[1649514762454,43.5,42442.22,15.4,0.70857,0.00042,6.49917]
[1649514762459,43.5,42442.22,15.4,0.70857,0.00042,6.49917]
[1649514762551,43.5,42442.22,15.4,0.70857,0.00042,6.49917]
[1649514762676,43.5,42442.22,15.4,0.70857,0.00042,6.49917]
[1649514763197,43.5,42442.22,15.4,0.70857,0.00042,6.49917]
[1649514767573,43.49,42437.02,15.4,0.70644,0.00042,6.52038]
[1649514767578,43.49,42437.02,15.4,0.70644,0.00042,6.52038]
[1649514773282,43.48,42436.71,15.4,0.70636,0.00042,6.52113]
[1649514783352,43.47,42437.47,15.4,0.70672,0.00042,6.5175]
[1649514786482,43.46,42438.45,15.4,0.70714,0.00042,6.51334]
[1649514788622,43.46,42440.82,15.4,0.70814,0.00042,6.50339]
[1649514788645,43.46,42440.82,15.4,0.70814,0.00042,6.50339]
[1649514792439,43.46,42438.21,15.4,0.70706,0.00042,6.51419]
[1649514798458,43.46,42437.87,15.4,0.70693,0.00042,6.51542]
[1649514803493,43.45,42437.9,15.4,0.70696,0.00042,6.51513]
[1649514808529,43.45,42437.46,15.4,0.70679,0.00042,6.51679]
[1649514813563,43.44,42436.46,15.4,0.70648,0.00042,6.51677]
[1649514818598,43.44,42436.58,15.4,0.70654,0.00042,6.51614]
[1649514823525,43.44,42436.58,15.4,0.70655,0.00042,6.51602]
[1649514828670,43.43,42435.66,15.4,0.70619,0.00042,6.5196]
[1649514830120,43.43,42435.86,15.4,0.70628,0.00042,6.51874]
[1649514830140,43.43,42435.86,15.4,0.70628,0.00042,6.51874]
[1649514835717,43.43,42434.05,15.4,0.70554,0.00042,6.526]
[1649514836558,43.43,42434.05,15.4,0.70554,0.00042,6.526]
[1649514841759,43.42,42434.45,15.4,0.70573,0.00042,6.52411]
[1649514844833,43.42,42433.92,15.4,0.70552,0.00042,6.52619]
[1649514850822,43.42,42429.67,15.4,0.70372,0.00042,6.54392]
[1649514850855,43.42,42429.67,15.4,0.70372,0.00042,6.54392]
[1649514856864,43.43,42429.96,15.4,0.70382,0.00042,6.54287]
[1649514861901,43.43,42429.91,15.4,0.70378,0.00042,6.54325]
[1649514866935,43.43,42429.95,15.4,0.70379,0.00042,6.54324]
[1649514871970,43.44,42427.66,15.4,0.7029,0.00042,6.54875]
[1649514877004,43.44,42426.87,15.4,0.70255,0.00042,6.5521]
[1649514882039,43.44,42427.34,15.4,0.70274,0.00042,6.55032]
[1649514887074,43.45,42425.58,15.4,0.70199,0.00042,6.55758]
[1649514893121,43.45,42425.68,15.4,0.70202,0.00042,6.55726]
[1649514898156,43.45,42425.88,15.4,0.70209,0.00042,6.55656]
[1649514901538,43.45,42425.81,15.4,0.70206,0.00042,6.55688]
[1649514901541,43.45,42425.81,15.4,0.70206,0.00042,6.55688]
[1649514904571,43.45,42414.87,15.4,0.69742,0.00042,6.60113]
[1649514904572,43.45,42414.87,15.4,0.69742,0.00042,6.60113]
[1649514910240,43.46,42419.84,15.4,0.69949,0.00042,6.58155]
[1649514915276,43.47,42419.26,15.4,0.69924,0.00042,6.58397]
[1649514920312,43.47,42416.42,15.4,0.698,0.00042,6.59565]
[1649514925345,43.48,42417.6,15.4,0.69847,0.00042,6.59125]
[1649514930385,43.49,42417.97,15.4,0.69859,0.00042,6.59012]
[1649514935416,43.5,42417.81,15.4,0.69857,0.00042,6.58717]
[1649514940450,43.51,42419.19,15.4,0.69912,0.00042,6.58196]
[1649514945486,43.52,42418.82,15.4,0.69892,0.00042,6.58384]
[1649514950521,43.53,42418.56,15.4,0.69878,0.00042,6.58524]
[1649514955555,43.54,42418.33,15.4,0.69864,0.00042,6.58652]
[1649514960591,43.54,42416.06,15.4,0.69765,0.00042,6.59593]
[1649514970664,43.56,42422.51,15.4,0.70032,0.00042,6.57056]
[1649514975695,43.56,42421.85,15.4,0.70002,0.00042,6.57349]
[1649514980730,43.57,42420.46,15.4,0.69939,0.00042,6.57946]
[1649514985765,43.58,42421.38,15.4,0.69974,0.00042,6.57616]
[1649514990800,43.59,42421.16,15.4,0.69961,0.00042,6.57744]
[1649514995839,43.6,42420.04,15.4,0.69918,0.00042,6.57831]
[1649515001878,43.61,42419.33,15.4,0.69884,0.00042,6.58159]
[1649515006913,43.62,42419.58,15.4,0.69891,0.00042,6.58092]
[1649515011947,43.63,42419.03,15.4,0.69864,0.00042,6.58348]
[1649515016982,43.64,42420.32,15.4,0.69915,0.00042,6.57865]
[1649515022018,43.65,42421.56,15.4,0.69964,0.00042,6.57404]
[1649515027052,43.66,42422.07,15.4,0.69983,0.00042,6.57227]
[1649515032088,43.65,42432.9,15.4,0.7044,0.00042,6.52804]
[1649515032123,43.65,42432.9,15.4,0.7044,0.00042,6.52804]
[1649515032190,43.65,42432.9,15.4,0.7044,0.00042,6.52804]
[1649515035762,43.64,42436.86,15.4,0.70607,0.00042,6.51162]
[1649515038099,43.64,42436.42,15.4,0.7059,0.00042,6.51337]
[1649515039182,43.64,42434.65,15.4,0.70517,0.00042,6.52055]
[1649515039187,43.64,42434.65,15.4,0.70517,0.00042,6.52055]
[1649515039192,43.64,42434.65,15.4,0.70517,0.00042,6.52055]
[1649515039512,43.64,42434.65,15.4,0.70517,0.00042,6.52055]
[1649515045180,43.63,42445.86,15.4,0.70987,0.00041,6.47374]
[1649515055251,43.62,42446.69,15.4,0.71034,0.00041,6.46576]
[1649515057657,43.62,42446.56,15.4,0.7103,0.00042,6.4662]
[1649515057679,43.62,42446.56,15.4,0.7103,0.00042,6.4662]
[1649515057933,43.62,42446.56,15.4,0.7103,0.00042,6.4662]
[1649515057939,43.62,42446.56,15.4,0.7103,0.00042,6.4662]
[1649515058078,43.62,42446.56,15.4,0.7103,0.00042,6.4662]
[1649515058301,43.62,42446.8,15.4,0.7104,0.00041,6.46518]
[1649515058323,43.62,42446.8,15.4,0.7104,0.00041,6.46518]
[1649515064293,43.62,42435.14,15.4,0.70555,0.00042,6.51358]
[1649515064297,43.62,42435.14,15.4,0.70555,0.00042,6.51358]
[1649515069349,43.62,42433.88,15.4,0.70501,0.00042,6.51895]
[1649515074384,43.63,42434.92,15.4,0.70542,0.00042,6.51491]
[1649515074404,43.63,42434.92,15.4,0.70542,0.00042,6.51491]
[1649515080426,43.64,42433.94,15.4,0.70496,0.00042,6.51946]
[1649515085461,43.65,42435.29,15.4,0.70548,0.00042,6.51436]
[1649515091504,43.66,42437.95,15.4,0.70655,0.00042,6.50375]
[1649515096539,43.66,42435.23,15.4,0.70541,0.00042,6.51499]
[1649515101573,43.66,42434.85,15.4,0.70526,0.00042,6.51652]
[1649515106611,43.66,42433.87,15.4,0.70485,0.00042,6.52052]
[1649515111643,43.66,42434.17,15.4,0.70507,0.00042,6.51522]
[1649515116678,43.66,42433.59,15.4,0.70483,0.00042,6.51757]
[1649515121713,43.65,42432.33,15.4,0.70431,0.00042,6.52264]
[1649515124505,43.65,42432.58,15.4,0.70442,0.00042,6.52161]
[1649515124507,43.65,42432.58,15.4,0.70442,0.00042,6.52161]
[1649515124517,43.65,42432.58,15.4,0.70442,0.00042,6.52161]
[1649515124520,43.65,42432.58,15.4,0.70442,0.00042,6.52161]
[1649515129769,43.67,42423.98,15.4,0.70076,0.00042,6.55704]
[1649515134804,43.68,42426.92,15.4,0.70195,0.00042,6.54558]
[1649515139255,43.69,42426.2,15.4,0.70161,0.00042,6.54884]
[1649515144876,43.7,42423.66,15.4,0.7005,0.00042,6.55955]
[1649515149909,43.7,42427.51,15.4,0.7021,0.00042,6.54421]
[1649515149937,43.7,42427.51,15.4,0.7021,0.00042,6.54421]
[1649515149946,43.7,42427.51,15.4,0.7021,0.00042,6.54421]
[1649515156958,43.72,42424.91,15.4,0.70095,0.00042,6.55525]
[1649515164007,43.73,42424.18,15.4,0.70059,0.00042,6.55872]
[1649515169042,43.74,42426.86,15.4,0.70168,0.00042,6.54831]
[1649515174077,43.75,42426.16,15.4,0.70143,0.00042,6.54753]
[1649515179112,43.76,42425.82,15.4,0.70125,0.00042,6.54927]
[1649515185127,43.78,42425.44,15.4,0.70101,0.00042,6.55157]
[1649515190189,43.79,42426.44,15.4,0.70137,0.00042,6.54817]
[1649515195225,43.81,42426.54,15.4,0.70135,0.00042,6.54843]
[1649515200259,43.82,42427.0,15.4,0.70147,0.00042,6.54721]
[1649515204069,43.83,42427.6,15.4,0.70169,0.00042,6.54517]
[1649515204337,43.84,42425.82,15.4,0.70093,0.00042,6.55247]
[1649515204344,43.84,42425.82,15.4,0.70093,0.00042,6.55247]
[1649515207305,43.84,42407.03,15.4,0.69298,0.00042,6.62688]
[1649515212343,43.84,42401.78,15.4,0.69073,0.00043,6.64733]
[1649515212832,43.84,42401.78,15.4,0.69073,0.00043,6.64733]
[1649515219203,43.84,42392.72,15.4,0.68687,0.00043,6.68178]
[1649515229465,43.83,42391.5,15.4,0.68638,0.00043,6.68606]
[1649515234499,43.83,42391.72,15.4,0.68657,0.00043,6.68112]
[1649515239535,43.82,42392.51,15.4,0.68693,0.00043,6.67799]
[1649515249605,43.82,42395.23,15.4,0.68812,0.00043,6.66744]
[1649515254640,43.82,42399.05,15.4,0.68976,0.00043,6.65281]
[1649515259674,43.81,42397.03,15.4,0.6889,0.00043,6.66051]
[1649515264710,43.81,42396.0,15.4,0.68846,0.00043,6.66435]
[1649515274779,43.81,42397.25,15.4,0.68902,0.00043,6.65942]
[1649515284849,43.8,42396.73,15.4,0.68881,0.00043,6.66126]
[1649515289886,43.8,42396.91,15.4,0.68889,0.00043,6.66053]
[1649515310024,43.79,42397.65,15.4,0.68932,0.00043,6.65346]
[1649515317073,43.79,42398.02,15.4,0.68948,0.00043,6.65201]
[1649515322109,43.79,42397.9,15.4,0.68944,0.00043,6.65242]
[1649515327143,43.79,42397.95,15.4,0.68946,0.00043,6.65222]
[1649515332181,43.79,42398.45,15.4,0.68968,0.00043,6.65026]
[1649515337213,43.79,42398.06,15.4,0.68951,0.00043,6.65175]
[1649515344128,43.79,42396.29,15.4,0.68876,0.00043,6.65844]
[1649515349299,43.79,42396.55,15.4,0.68888,0.00043,6.65739]
[1649515354335,43.78,42396.62,15.4,0.68899,0.00043,6.65312]
[1649515359367,43.78,42396.68,15.4,0.68902,0.00043,6.65285]
[1649515364403,43.78,42395.97,15.4,0.68873,0.00043,6.65549]
[1649515395624,43.77,42395.28,15.4,0.68847,0.00043,6.65779]
[1649515406702,43.77,42394.94,15.4,0.68834,0.00043,6.65896]
[1649515411736,43.77,42394.91,15.4,0.68841,0.00043,6.65506]
[1649515416772,43.77,42394.78,15.4,0.68836,0.00043,6.65548]
[1649515421808,43.76,42394.31,15.4,0.68817,0.00043,6.6572]
[1649515428128,43.76,42394.76,15.4,0.68837,0.00043,6.6554]
[1649515437949,43.76,42394.1,15.4,0.6881,0.00043,6.6578]
[1649515437956,43.76,42394.1,15.4,0.6881,0.00043,6.6578]
[1649515440299,43.76,42409.79,15.4,0.6948,0.00043,6.59722]
[1649515445974,43.77,42415.9,15.4,0.69735,0.00042,6.57347]
[1649515451009,43.77,42417.45,15.4,0.69801,0.00042,6.56729]
[1649515451917,43.77,42417.45,15.4,0.69801,0.00042,6.56729]
[1649515451920,43.77,42417.45,15.4,0.69801,0.00042,6.56729]
[1649515457051,43.76,42421.98,15.4,0.69998,0.00042,6.54869]
[1649515457307,43.76,42421.98,15.4,0.69998,0.00042,6.54869]
[1649515457325,43.76,42421.98,15.4,0.69998,0.00042,6.54869]
[1649515463093,43.75,42428.26,15.4,0.70266,0.00042,6.52292]
[1649515468128,43.74,42427.19,15.4,0.70224,0.00042,6.52696]
[1649515473163,43.73,42421.45,15.4,0.69996,0.00042,6.54563]
[1649515478198,43.72,42424.11,15.4,0.70112,0.00042,6.53457]
[1649515484241,43.71,42425.09,15.4,0.70157,0.00042,6.53022]
[1649515489275,43.7,42424.01,15.4,0.70115,0.00042,6.5342]
[1649515494310,43.69,42432.03,15.4,0.70455,0.00042,6.5013]
[1649515494440,43.69,42432.03,15.4,0.70455,0.00042,6.5013]
[1649515500352,43.69,42439.19,15.4,0.70756,0.00042,6.47173]
[1649515500514,43.69,42439.19,15.4,0.70756,0.00042,6.47173]
[1649515500576,43.69,42439.19,15.4,0.70756,0.00042,6.47173]
[1649515506394,43.69,42438.1,15.4,0.70712,0.00042,6.47612]
[1649515506521,43.69,42438.1,15.4,0.70712,0.00042,6.47612]
[1649515506942,43.69,42438.1,15.4,0.70712,0.00042,6.47612]
[1649515511463,43.68,42431.33,15.4,0.7043,0.00042,6.50374]
[1649515511537,43.68,42431.33,15.4,0.7043,0.00042,6.50374]
[1649515512497,43.68,42436.09,15.4,0.7063,0.00042,6.4842]
[1649515512501,43.68,42436.09,15.4,0.7063,0.00042,6.4842]
[1649515513246,43.68,42436.09,15.4,0.7063,0.00042,6.4842]
[1649515518478,43.68,42439.34,15.4,0.70767,0.00042,6.47067]
[1649515523446,43.68,42439.71,15.4,0.70783,0.00042,6.46906]
[1649515528554,43.68,42441.6,15.4,0.70862,0.00042,6.4612]
[1649515530761,43.68,42440.44,15.4,0.70814,0.00042,6.466]
[1649515536604,43.67,42440.71,15.4,0.70834,0.00042,6.46077]
[1649515536656,43.67,42440.71,15.4,0.70834,0.00042,6.46077]
[1649515538395,43.67,42441.12,15.4,0.70851,0.00042,6.45906]
[1649515543653,43.67,42441.27,15.4,0.70858,0.00042,6.45842]
[1649515548688,43.67,42441.4,15.4,0.70864,0.00042,6.45785]
[1649515553723,43.67,42441.14,15.4,0.70853,0.00042,6.45891]
[1649515559765,43.67,42441.1,15.4,0.70851,0.00042,6.45906]
[1649515564804,43.67,42440.48,15.4,0.70826,0.00042,6.46159]
[1649515566549,43.67,42441.19,15.4,0.70856,0.00042,6.45863]
[1649515571850,43.67,42441.21,15.4,0.70857,0.00042,6.45853]
[1649515574978,43.67,42439.72,15.4,0.70794,0.00042,6.46472]
[1649515574992,43.67,42439.72,15.4,0.70794,0.00042,6.46472]
[1649515576554,43.67,42439.47,15.4,0.70784,0.00042,6.46575]
[1649515576555,43.67,42439.47,15.4,0.70784,0.00042,6.46575]
[1649515577713,43.67,42439.02,15.4,0.70765,0.00042,6.46761]
[1649515582927,43.66,42437.59,15.4,0.70709,0.00042,6.47318]
[1649515587962,43.65,42436.85,15.4,0.70681,0.00042,6.47592]
[1649515587993,43.65,42436.85,15.4,0.70681,0.00042,6.47592]
[1649515587996,43.65,42436.85,15.4,0.70681,0.00042,6.47592]
[1649515594004,43.65,42427.35,15.4,0.70293,0.00042,6.5107]
[1649515599039,43.64,42426.85,15.4,0.70274,0.00042,6.51249]
[1649515601453,43.64,42427.09,15.4,0.70283,0.00042,6.51158]
[1649515601455,43.64,42427.09,15.4,0.70283,0.00042,6.51158]
[1649515607096,43.65,42428.09,15.4,0.70323,0.00042,6.50772]
[1649515612131,43.66,42427.3,15.4,0.70288,0.00042,6.51114]
[1649515612154,43.66,42427.3,15.4,0.70288,0.00042,6.51114]
[1649515612159,43.66,42427.3,15.4,0.70288,0.00042,6.51114]
[1649515618172,43.66,42427.56,15.4,0.70296,0.00042,6.51041]
[1649515623208,43.67,42426.21,15.4,0.70236,0.00042,6.51623]
[1649515628242,43.68,42426.02,15.4,0.70224,0.00042,6.51734]
[1649515633277,43.67,42426.39,15.4,0.70243,0.00042,6.51552]
[1649515638312,43.66,42426.34,15.4,0.70243,0.00042,6.51546]
[1649515643347,43.66,42426.12,15.4,0.70237,0.00042,6.51607]
[1649515648383,43.65,42426.05,15.4,0.70237,0.00042,6.51604]
[1649515653417,43.64,42425.5,15.4,0.70225,0.00042,6.51398]
[1649515658452,43.64,42425.79,15.4,0.70241,0.00042,6.5125]
[1649515663487,43.63,42425.6,15.4,0.70235,0.00042,6.51299]
[1649515668522,43.62,42425.69,15.4,0.70242,0.00042,6.51237]
[1649515673557,43.62,42425.75,15.4,0.70247,0.00042,6.51186]
[1649515678592,43.61,42425.67,15.4,0.70246,0.00042,6.51193]
[1649515683627,43.6,42425.26,15.4,0.70232,0.00042,6.5133]
[1649515688662,43.6,42425.8,15.4,0.70257,0.00042,6.51085]
[1649515693698,43.6,42419.46,15.4,0.69989,0.00042,6.53648]
[1649515697759,43.6,42417.07,15.4,0.69886,0.00043,6.54623]
[1649515697765,43.6,42417.07,15.4,0.69886,0.00043,6.54623]
[1649515698133,43.6,42417.07,15.4,0.69886,0.00043,6.54623]
[1649515709383,43.6,42403.82,15.4,0.69321,0.00043,6.59867]
[1649515714844,43.6,42400.1,15.4,0.6917,0.00043,6.6091]
[1649515719879,43.59,42400.69,15.4,0.69197,0.00043,6.60671]
[1649515724914,43.59,42400.17,15.4,0.69176,0.00043,6.6086]
[1649515729950,43.59,42400.76,15.4,0.69202,0.00043,6.60622]
[1649515734984,43.58,42401.19,15.4,0.69222,0.00043,6.60446]
[1649515740019,43.58,42403.26,15.4,0.69311,0.00043,6.59631]
[1649515745055,43.58,42402.35,15.4,0.69273,0.00043,6.59983]
[1649515752734,43.58,42401.05,15.4,0.69218,0.00043,6.60478]
[1649515758128,43.58,42401.39,15.4,0.69234,0.00043,6.60333]
[1649515761210,43.57,42400.85,15.4,0.69211,0.00043,6.60538]
[1649515761245,43.57,42400.85,15.4,0.69211,0.00043,6.60538]
[1649515761247,43.57,42400.85,15.4,0.69211,0.00043,6.60538]
[1649515761509,43.57,42400.85,15.4,0.69211,0.00043,6.60538]
[1649515761512,43.57,42400.85,15.4,0.69211,0.00043,6.60538]
[1649515762213,43.57,42408.2,15.4,0.69527,0.00043,6.57645]
[1649515768215,43.56,42418.05,15.4,0.69952,0.00043,6.53671]
[1649515770106,43.56,42417.09,15.4,0.69913,0.00043,6.54046]
[1649515770108,43.56,42417.09,15.4,0.69913,0.00043,6.54046]
[1649515775264,43.55,42420.1,15.4,0.70053,0.00042,6.52391]
[1649515780299,43.54,42420.29,15.4,0.70065,0.00042,6.52278]
[1649515783078,43.53,42419.89,15.4,0.70049,0.00042,6.52428]
[1649515793390,43.52,42426.07,15.4,0.70316,0.00042,6.49874]
[1649515798427,43.52,42426.95,15.4,0.70355,0.00042,6.49493]
[1649515803460,43.51,42426.96,15.4,0.70358,0.00042,6.49465]
[1649515808495,43.51,42426.98,15.4,0.7036,0.00042,6.49439]
[1649515813530,43.5,42427.4,15.4,0.7038,0.00042,6.49249]
[1649515818567,43.5,42426.22,15.4,0.70332,0.00042,6.4971]
[1649515828635,43.49,42426.82,15.4,0.70361,0.00042,6.49431]
[1649515833670,43.49,42427.52,15.4,0.70401,0.00042,6.48722]
[1649515838705,43.48,42427.2,15.4,0.70389,0.00042,6.48838]
[1649515843740,43.48,42426.87,15.4,0.70377,0.00042,6.48955]
[1649515848775,43.47,42426.87,15.4,0.70378,0.00042,6.48941]
[1649515853810,43.47,42426.67,15.4,0.70372,0.00042,6.49006]
[1649515858845,43.47,42426.97,15.4,0.70386,0.00042,6.48866]
[1649515863881,43.46,42426.56,15.4,0.7037,0.00042,6.49017]
[1649515868915,43.46,42427.88,15.4,0.70428,0.00042,6.48456]
[1649515873950,43.45,42428.78,15.4,0.70467,0.00042,6.48075]
[1649515878985,43.45,42428.18,15.4,0.70443,0.00042,6.48306]
[1649515884020,43.45,42428.3,15.4,0.7045,0.00042,6.48238]
[1649515889055,43.44,42428.17,15.4,0.70448,0.00042,6.48257]
[1649515894090,43.43,42429.42,15.4,0.70512,0.00042,6.47319]
[1649515899127,43.43,42428.89,15.4,0.70492,0.00042,6.47516]
[1649515904164,43.42,42428.64,15.4,0.70483,0.00042,6.47598]
[1649515906649,43.42,42434.83,15.4,0.70745,0.00042,6.45031]
[1649515906677,43.42,42434.83,15.4,0.70745,0.00042,6.45031]
[1649515906902,43.42,42434.83,15.4,0.70745,0.00042,6.45031]
[1649515906913,43.42,42434.83,15.4,0.70745,0.00042,6.45031]
[1649515917255,43.42,42449.18,15.4,0.71347,0.00042,6.38979]
[1649515922293,43.43,42447.8,15.4,0.71288,0.00042,6.39575]
[1649515927327,43.43,42447.5,15.4,0.71275,0.00042,6.39707]
[1649515933370,43.43,42447.61,15.4,0.71279,0.00042,6.39666]
[1649515938402,43.43,42447.37,15.4,0.71269,0.00042,6.39769]
[1649515943437,43.43,42447.68,15.4,0.71282,0.00042,6.39641]
[1649515948159,43.43,42446.71,15.4,0.71241,0.00042,6.40057]
[1649515948165,43.43,42446.71,15.4,0.71241,0.00042,6.40057]
[1649515950959,43.43,42446.29,15.4,0.71223,0.00042,6.40236]
[1649515957537,43.43,42447.23,15.4,0.71272,0.00042,6.39433]
[1649515957545,43.43,42447.23,15.4,0.71272,0.00042,6.39433]
[1649515963577,43.43,42446.58,15.4,0.71244,0.00042,6.39714]
[1649515968614,43.43,42446.63,15.4,0.71246,0.00042,6.39695]
[1649515973647,43.43,42446.95,15.4,0.71259,0.00042,6.39565]
[1649515978682,43.43,42447.42,15.4,0.71278,0.00042,6.3937]
[1649515983717,43.43,42447.76,15.4,0.71292,0.00042,6.39227]
[1649515988752,43.44,42447.91,15.4,0.71298,0.00042,6.39168]
[1649515992798,43.44,42447.08,15.4,0.71262,0.00042,6.39526]
[1649515992818,43.44,42447.08,15.4,0.71262,0.00042,6.39526]
[1649515993184,43.44,42447.08,15.4,0.71262,0.00042,6.39526]
[1649515998824,43.43,42438.54,15.4,0.70906,0.00042,6.43116]
[1649516004128,43.43,42439.18,15.4,0.70934,0.00042,6.42835]
[1649516009899,43.43,42439.11,15.4,0.70932,0.00042,6.42852]
[1649516014934,43.42,42439.18,15.4,0.70945,0.00042,6.42407]
[1649516019969,43.42,42439.23,15.4,0.70948,0.00042,6.42374]
[1649516025127,43.42,42439.42,15.4,0.70957,0.00042,6.42283]
[1649516031046,43.42,42439.4,15.4,0.70958,0.00042,6.42281]
[1649516036084,43.41,42438.87,15.4,0.70937,0.00042,6.4249]
[1649516041117,43.41,42439.09,15.4,0.70947,0.00042,6.42387]
[1649516043705,43.41,42439.41,15.4,0.70961,0.00042,6.42249]
[1649516044167,43.41,42439.53,15.4,0.70966,0.00042,6.42198]
[1649516044390,43.41,42439.53,15.4,0.70966,0.00042,6.42198]
[1649516045671,43.41,42443.74,15.4,0.71143,0.00042,6.40418]
[1649516051187,43.41,42445.99,15.4,0.71237,0.00042,6.39467]
[1649516056221,43.41,42446.09,15.4,0.71241,0.00042,6.39428]
[1649516056242,43.41,42446.09,15.4,0.71241,0.00042,6.39428]
[1649516067304,43.41,42447.9,15.4,0.71315,0.00042,6.38673]
[1649516073127,43.42,42447.71,15.4,0.71316,0.00042,6.38353]
[1649516078381,43.42,42448.68,15.4,0.71355,0.00042,6.37949]
[1649516083417,43.42,42448.68,15.4,0.71354,0.00042,6.37957]
[1649516089458,43.42,42448.11,15.4,0.7133,0.00042,6.3821]
[1649516094493,43.42,42448.25,15.4,0.71335,0.00042,6.38158]
[1649516099528,43.43,42448.34,15.4,0.71338,0.00042,6.38128]
[1649516104563,43.43,42448.4,15.4,0.71339,0.00042,6.38114]
[1649516109598,43.43,42448.98,15.4,0.71363,0.00042,6.37873]
[1649516114635,43.43,42448.94,15.4,0.7136,0.00042,6.379]
[1649516119668,43.43,42448.57,15.4,0.71344,0.00042,6.38065]
[1649516126717,43.44,42448.31,15.4,0.71332,0.00042,6.38187]
[1649516131513,43.44,42448.32,15.4,0.71332,0.00042,6.38191]
[1649516131517,43.44,42448.32,15.4,0.71332,0.00042,6.38191]
[1649516131854,43.44,42447.87,15.4,0.71322,0.00042,6.37977]
[1649516133718,43.44,42444.88,15.4,0.71197,0.00042,6.39248]
[1649516138801,43.44,42443.8,15.4,0.71151,0.00042,6.39705]
[1649516139476,43.44,42443.81,15.4,0.71152,0.00042,6.39701]
[1649516144843,43.44,42443.95,15.4,0.71158,0.00042,6.39641]
[1649516149618,43.44,42444.58,15.4,0.71184,0.00042,6.39376]
[1649516150849,43.44,42444.58,15.4,0.71184,0.00042,6.39376]
[1649516152719,43.44,42445.22,15.4,0.71211,0.00042,6.39106]
[1649516156400,43.44,42446.98,15.4,0.71284,0.00042,6.38361]
[1649516156404,43.44,42446.98,15.4,0.71284,0.00042,6.38361]
[1649516161966,43.44,42446.01,15.4,0.71243,0.00042,6.38777]
[1649516161973,43.44,42446.01,15.4,0.71243,0.00042,6.38777]
[1649516168004,43.44,42444.31,15.4,0.71172,0.00042,6.39502]
[1649516168018,43.44,42444.31,15.4,0.71172,0.00042,6.39502]
[1649516174046,43.44,42444.84,15.4,0.71194,0.00042,6.39278]
[1649516179624,43.44,42445.16,15.4,0.71207,0.00042,6.39145]
[1649516185123,43.44,42445.64,15.4,0.71227,0.00042,6.38942]
[1649516190128,43.44,42445.34,15.4,0.71214,0.00042,6.39074]
[1649516194708,43.44,42445.14,15.4,0.71214,0.00042,6.38754]
[1649516200228,43.44,42445.44,15.4,0.71227,0.00042,6.38631]
[1649516205263,43.44,42444.98,15.4,0.71207,0.00042,6.38828]
[1649516207881,43.45,42445.23,15.4,0.71218,0.00042,6.38723]
[1649516207929,43.45,42445.23,15.4,0.71218,0.00042,6.38723]
[1649516213319,43.45,42447.98,15.4,0.71332,0.00042,6.37564]
[1649516218359,43.45,42447.56,15.4,0.71314,0.00042,6.37749]
[1649516218368,43.45,42447.56,15.4,0.71314,0.00042,6.37749]
[1649516224398,43.45,42447.46,15.4,0.71309,0.00042,6.378]
[1649516229432,43.45,42446.76,15.4,0.71279,0.00042,6.38105]
[1649516234467,43.45,42447.01,15.4,0.71289,0.00042,6.38003]
[1649516234600,43.45,42447.01,15.4,0.71289,0.00042,6.38003]
[1649516240509,43.45,42446.28,15.4,0.71258,0.00042,6.38318]
[1649516245544,43.46,42446.19,15.4,0.71253,0.00042,6.38363]
[1649516245557,43.46,42446.19,15.4,0.71253,0.00042,6.38363]
[1649516251586,43.46,42445.83,15.4,0.71247,0.00042,6.38114]
[1649516256624,43.46,42446.62,15.4,0.71279,0.00042,6.37786]
[1649516261263,43.46,42446.34,15.4,0.71267,0.00042,6.37907]
[1649516263191,43.46,42446.44,15.4,0.71271,0.00042,6.37865]
[1649516269712,43.46,42447.01,15.4,0.71294,0.00042,6.37636]
[1649516274747,43.46,42447.97,15.4,0.71333,0.00042,6.37235]
[1649516279782,43.47,42448.37,15.4,0.71349,0.00042,6.37073]
[1649516285824,43.47,42448.09,15.4,0.71337,0.00042,6.37202]
[1649516290859,43.47,42447.04,15.4,0.71292,0.00042,6.37656]
[1649516295897,43.47,42446.86,15.4,0.71284,0.00042,6.37741]
[1649516300929,43.47,42448.91,15.4,0.71369,0.00042,6.36873]
[1649516305964,43.47,42448.38,15.4,0.71346,0.00042,6.37109]
[1649516309008,43.48,42448.7,15.4,0.71359,0.00042,6.36977]
[1649516309015,43.48,42448.7,15.4,0.71359,0.00042,6.36977]
[1649516309234,43.48,42448.7,15.4,0.71359,0.00042,6.36977]
[1649516316034,43.48,42444.63,15.4,0.71197,0.00042,6.38305]
[1649516316635,43.48,42444.63,15.4,0.71197,0.00042,6.38305]
[1649516322147,43.48,42444.34,15.4,0.71184,0.00042,6.3843]
[1649516328118,43.48,42441.86,15.4,0.71081,0.00042,6.39476]
[1649516329333,43.48,42441.81,15.4,0.71079,0.00042,6.39497]
[1649516329348,43.48,42441.81,15.4,0.71079,0.00042,6.39497]
[1649516329354,43.48,42441.81,15.4,0.71079,0.00042,6.39497]
[1649516340202,43.48,42452.48,15.4,0.71524,0.00042,6.34971]
[1649516345237,43.48,42453.18,15.4,0.71551,0.00042,6.34691]
[1649516350272,43.49,42453.3,15.4,0.71555,0.00042,6.34659]
[1649516355307,43.49,42453.87,15.4,0.71576,0.00042,6.34434]
[1649516360342,43.49,42454.16,15.4,0.71588,0.00042,6.34314]
[1649516365367,43.5,42454.42,15.4,0.71597,0.00042,6.3422]
[1649516375448,43.5,42462.96,15.4,0.71959,0.00041,6.30136]
[1649516380482,43.5,42463.5,15.4,0.71982,0.00041,6.29894]
[1649516385131,43.5,42463.51,15.4,0.71983,0.00041,6.29885]
[1649516390553,43.5,42469.49,15.4,0.7223,0.00041,6.27267]
[1649516395588,43.5,42467.44,15.4,0.72145,0.00041,6.28171]
[1649516400623,43.5,42467.39,15.4,0.72142,0.00041,6.282]
[1649516403961,43.5,42467.57,15.4,0.7215,0.00041,6.28121]
[1649516409687,43.5,42464.3,15.4,0.72015,0.00041,6.29546]
[1649516414721,43.5,42466.43,15.4,0.72104,0.00041,6.28607]
[1649516419756,43.5,42467.88,15.4,0.72164,0.00041,6.27968]
[1649516423807,43.5,42469.77,15.4,0.72242,0.00041,6.27139]
[1649516429826,43.5,42470.63,15.4,0.72277,0.00041,6.26767]
[1649516434847,43.5,42470.67,15.4,0.72287,0.00041,6.2634]
[1649516437649,43.5,42469.76,15.4,0.7225,0.00041,6.26744]
[1649516442917,43.5,42470.74,15.4,0.72289,0.00041,6.26319]
[1649516447952,43.5,42470.22,15.4,0.72268,0.00041,6.26552]
[1649516452987,43.5,42470.77,15.4,0.7229,0.00041,6.26318]
[1649516458023,43.51,42470.15,15.4,0.72264,0.00041,6.26591]
[1649516463057,43.51,42469.8,15.4,0.72249,0.00041,6.26751]
[1649516468092,43.51,42471.22,15.4,0.72307,0.00041,6.26127]
[1649516471290,43.51,42472.52,15.4,0.7236,0.00041,6.25558]
[1649516475477,43.51,42472.36,15.4,0.72353,0.00041,6.25637]
[1649516481183,43.51,42470.33,15.4,0.72269,0.00041,6.26538]
[1649516486218,43.51,42470.63,15.4,0.72281,0.00041,6.26409]
[1649516493127,43.51,42470.44,15.4,0.72282,0.00041,6.26086]
[1649516495781,43.51,42470.34,15.4,0.72278,0.00041,6.26132]
[1649516501323,43.52,42464.93,15.4,0.72052,0.00041,6.28536]
[1649516506358,43.52,42464.9,15.4,0.72049,0.00041,6.28571]
[1649516512401,43.53,42464.48,15.4,0.72029,0.00041,6.28783]
[1649516517435,43.53,42465.4,15.4,0.72065,0.00041,6.28401]
[1649516522470,43.54,42464.62,15.4,0.72031,0.00041,6.28763]
[1649516527507,43.55,42465.04,15.4,0.72044,0.00041,6.28621]
[1649516532541,43.55,42464.71,15.4,0.7203,0.00041,6.28777]
[1649516537576,43.55,42464.9,15.4,0.72036,0.00041,6.28706]
[1649516542611,43.56,42465.99,15.4,0.72079,0.00041,6.2826]
[1649516547647,43.57,42466.24,15.4,0.72085,0.00041,6.28192]
[1649516552681,43.58,42466.38,15.4,0.72096,0.00041,6.27764]
[1649516557716,43.58,42466.19,15.4,0.72085,0.00041,6.27889]
[1649516563759,43.6,42466.31,15.4,0.72085,0.00041,6.27887]
[1649516568793,43.6,42467.07,15.4,0.72112,0.00041,6.276]
[1649516573832,43.61,42466.6,15.4,0.72089,0.00041,6.27845]
[1649516578871,43.62,42466.99,15.4,0.72101,0.00041,6.27716]
[1649516578881,43.62,42466.99,15.4,0.72101,0.00041,6.27716]
[1649516584915,43.63,42466.92,15.4,0.72094,0.00041,6.27796]
[1649516589948,43.64,42468.89,15.4,0.72171,0.00041,6.26982]
[1649516594983,43.65,42469.48,15.4,0.72191,0.00041,6.26769]
[1649516595138,43.65,42469.48,15.4,0.72191,0.00041,6.26769]
[1649516595144,43.65,42469.48,15.4,0.72191,0.00041,6.26769]
[1649516596959,43.65,42469.55,15.4,0.72193,0.00041,6.26748]
[1649516602035,43.67,42470.69,15.4,0.72235,0.00041,6.26306]
[1649516607067,43.68,42470.14,15.4,0.72208,0.00041,6.26594]
[1649516612102,43.68,42470.46,15.4,0.72226,0.00041,6.26089]
[1649516612133,43.68,42470.46,15.4,0.72226,0.00041,6.26089]
[1649516618144,43.7,42470.68,15.4,0.7223,0.00041,6.26053]
[1649516621574,43.7,42470.05,15.4,0.72202,0.00041,6.26355]
[1649516627207,43.71,42471.11,15.4,0.72239,0.00041,6.25953]
[1649516628271,43.72,42471.48,15.4,0.72254,0.00041,6.258]
[1649516631790,43.72,42472.23,15.4,0.72282,0.00041,6.25502]
[1649516631796,43.72,42472.23,15.4,0.72282,0.00041,6.25502]
[1649516633786,43.73,42471.84,15.4,0.72264,0.00041,6.2569]
[1649516640127,43.74,42472.66,15.4,0.72291,0.00041,6.25402]
[1649516641120,43.74,42472.66,15.4,0.72291,0.00041,6.25402]
[1649516646340,43.75,42474.11,15.4,0.72345,0.00041,6.2483]
[1649516646653,43.75,42474.11,15.4,0.72345,0.00041,6.2483]
[1649516652382,43.77,42475.53,15.4,0.72398,0.00041,6.24268]
[1649516659739,43.78,42474.63,15.4,0.72354,0.00041,6.24741]
[1649516659749,43.78,42474.63,15.4,0.72354,0.00041,6.24741]
[1649516660470,43.79,42474.14,15.4,0.72333,0.00041,6.24967]
[1649516666482,43.8,42474.14,15.4,0.72326,0.00041,6.25037]
[1649516669895,43.81,42473.99,15.4,0.72317,0.00041,6.25135]
[1649516671756,43.81,42474.25,15.4,0.72336,0.00041,6.24625]
[1649516677557,43.82,42475.04,15.4,0.72363,0.00041,6.24343]
[1649516677593,43.82,42475.04,15.4,0.72363,0.00041,6.24343]
[1649516678455,43.82,42475.04,15.4,0.72363,0.00041,6.24343]
[1649516687627,43.84,42474.56,15.4,0.72334,0.00041,6.24655]
[1649516694291,43.86,42476.41,15.4,0.72403,0.00041,6.2391]
[1649516699712,43.87,42477.86,15.4,0.72456,0.00041,6.23343]
[1649516709782,43.89,42477.76,15.4,0.72442,0.00041,6.23498]
[1649516714816,43.91,42478.56,15.4,0.7247,0.00041,6.23202]
[1649516714850,43.91,42478.56,15.4,0.7247,0.00041,6.23202]
[1649516717737,43.91,42478.1,15.4,0.72449,0.00041,6.23426]
[1649516717739,43.91,42478.1,15.4,0.72449,0.00041,6.23426]
[1649516722872,43.92,42478.57,15.4,0.72462,0.00041,6.23289]
[1649516727907,43.94,42478.8,15.4,0.72467,0.00041,6.23243]
[1649516732944,43.95,42476.86,15.4,0.72392,0.00041,6.23732]
[1649516737388,43.96,42476.79,15.4,0.72386,0.00041,6.23806]
[1649516743015,43.97,42478.99,15.4,0.72469,0.00041,6.22907]
[1649516743476,43.97,42478.99,15.4,0.72469,0.00041,6.22907]
[1649516750065,43.99,42479.69,15.4,0.72491,0.00041,6.22679]
[1649516755099,44.0,42479.24,15.4,0.72468,0.00041,6.22931]
[1649516759343,44.01,42479.51,15.4,0.72474,0.00041,6.22859]
[1649516759345,44.01,42479.51,15.4,0.72474,0.00041,6.22859]
[1649516762645,44.01,42479.21,15.4,0.72459,0.00041,6.23022]
[1649516768194,44.03,42478.45,15.4,0.72423,0.00041,6.23417]
[1649516773227,44.04,42478.32,15.4,0.72413,0.00041,6.23525]
[1649516778747,44.05,42478.27,15.4,0.72406,0.00041,6.23598]
[1649516778754,44.05,42478.27,15.4,0.72406,0.00041,6.23598]
[1649516778880,44.05,42478.27,15.4,0.72406,0.00041,6.23598]
[1649516779294,44.05,42478.27,15.4,0.72405,0.00041,6.23611]
[1649516779300,44.05,42478.27,15.4,0.72405,0.00041,6.23611]
[1649516785309,44.06,42470.61,15.4,0.72089,0.00041,6.2698]
[1649516795379,44.07,42457.56,15.4,0.71557,0.00041,6.322]
[1649516800414,44.07,42458.09,15.4,0.71578,0.00041,6.31985]
[1649516805449,44.07,42457.51,15.4,0.71554,0.00041,6.3224]
[1649516815519,44.08,42458.03,15.4,0.71573,0.00041,6.32039]
[1649516820554,44.08,42455.61,15.4,0.71472,0.00041,6.33074]
[1649516825589,44.08,42456.04,15.4,0.7149,0.00041,6.32894]
[1649516830626,44.08,42455.8,15.4,0.71479,0.00041,6.33004]
[1649516835659,44.08,42455.81,15.4,0.71479,0.00041,6.33003]
[1649516840694,44.08,42456.99,15.4,0.71527,0.00041,6.32512]
[1649516845729,44.09,42456.98,15.4,0.71526,0.00041,6.32525]
[1649516850766,44.09,42455.94,15.4,0.71483,0.00041,6.3297]
[1649516855799,44.09,42455.94,15.4,0.71491,0.00041,6.32568]
[1649516860834,44.09,42455.44,15.4,0.7147,0.00041,6.32786]
[1649516865869,44.09,42455.85,15.4,0.71486,0.00041,6.32615]
[1649516870905,44.09,42455.89,15.4,0.71487,0.00041,6.32608]
[1649516875940,44.09,42455.47,15.4,0.7147,0.00041,6.32787]
[1649516886009,44.1,42456.61,15.4,0.71515,0.00041,6.32322]
[1649516896079,44.11,42467.63,15.4,0.71964,0.00041,6.27676]
[1649516901114,44.11,42465.36,15.4,0.71868,0.00041,6.28676]
[1649516911185,44.12,42455.15,15.4,0.71454,0.00041,6.32633]
[1649516916220,44.12,42454.61,15.4,0.71432,0.00041,6.32861]
[1649516926291,44.12,42454.89,15.4,0.71443,0.00041,6.32751]
[1649516936360,44.13,42462.1,15.4,0.71737,0.00041,6.29729]
[1649516949127,44.13,42456.85,15.4,0.71519,0.00041,6.31977]
[1649516954489,44.14,42457.1,15.4,0.71528,0.00041,6.31879]
[1649516958383,44.14,42459.05,15.4,0.71608,0.00041,6.31061]
[1649516958386,44.14,42459.05,15.4,0.71608,0.00041,6.31061]
[1649516963430,44.14,42465.96,15.4,0.7189,0.00041,6.28138]
[1649516968584,44.15,42464.72,15.4,0.71837,0.00041,6.28691]
[1649516973619,44.15,42464.6,15.4,0.7184,0.00041,6.28354]
[1649516978654,44.16,42464.59,15.4,0.71837,0.00041,6.28382]
[1649516983689,44.16,42464.52,15.4,0.71832,0.00041,6.28439]
[1649516988724,44.17,42464.33,15.4,0.71822,0.00041,6.2854]
[1649516993759,44.17,42464.52,15.4,0.71827,0.00041,6.28483]
[1649516998794,44.18,42464.66,15.4,0.71831,0.00041,6.28445]
[1649517019941,44.2,42466.24,15.4,0.71888,0.00041,6.27855]
[1649517023166,44.2,42466.51,15.4,0.71898,0.00041,6.27751]
[1649517023167,44.2,42466.51,15.4,0.71898,0.00041,6.27751]
[1649517029004,44.21,42466.22,15.4,0.71883,0.00041,6.27909]
[1649517034039,44.21,42466.04,15.4,0.71883,0.00041,6.276]
[1649517039074,44.22,42466.58,15.4,0.71903,0.00041,6.27393]
[1649517039084,44.22,42466.58,15.4,0.71903,0.00041,6.27393]
[1649517040829,44.22,42466.51,15.4,0.71899,0.00041,6.27429]
[1649517046123,44.22,42459.06,15.4,0.71591,0.00041,6.30613]
[1649517056194,44.22,42456.91,15.4,0.71502,0.00041,6.31531]
[1649517061228,44.23,42456.48,15.4,0.71484,0.00041,6.31715]
[1649517071298,44.23,42453.72,15.4,0.71369,0.00041,6.32881]
[1649517077340,44.23,42454.12,15.4,0.71386,0.00041,6.32713]
[1649517088431,44.23,42459.19,15.4,0.71593,0.00041,6.30596]
[1649517093461,44.23,42455.27,15.4,0.71441,0.00041,6.31838]
[1649517098498,44.23,42455.35,15.4,0.71443,0.00041,6.31809]
[1649517103529,44.23,42456.43,15.4,0.71488,0.00041,6.31357]
[1649517108565,44.23,42455.69,15.4,0.71457,0.00041,6.31671]
[1649517113599,44.23,42455.65,15.4,0.71455,0.00041,6.31693]
[1649517118638,44.23,42456.55,15.4,0.71492,0.00041,6.31318]
[1649517123669,44.24,42455.96,15.4,0.71467,0.00041,6.31572]
[1649517128704,44.24,42456.95,15.4,0.71507,0.00041,6.31161]
[1649517133739,44.24,42456.37,15.4,0.71483,0.00041,6.31411]
[1649517138774,44.24,42454.86,15.4,0.7142,0.00041,6.32047]
[1649517143810,44.24,42452.03,15.4,0.71303,0.00041,6.33233]
[1649517148844,44.24,42451.57,15.4,0.71284,0.00041,6.33422]
[1649517153879,44.24,42453.77,15.4,0.71385,0.00041,6.3209]
[1649517158914,44.24,42451.59,15.4,0.71295,0.00041,6.32997]
[1649517161503,44.24,42451.2,15.4,0.71279,0.00041,6.33161]
[1649517163578,44.24,42449.53,15.4,0.7121,0.00042,6.33851]
[1649517167512,44.23,42452.93,15.4,0.71351,0.00041,6.3243]
[1649517173012,44.23,42452.46,15.4,0.71332,0.00041,6.32627]
[1649517178047,44.23,42451.35,15.4,0.71286,0.00041,6.33086]
[1649517183082,44.23,42450.38,15.4,0.71246,0.00041,6.33485]
[1649517188119,44.23,42450.24,15.4,0.71241,0.00041,6.33535]
[1649517193152,44.23,42450.87,15.4,0.71268,0.00041,6.33269]
[1649517198187,44.23,42450.33,15.4,0.71246,0.00041,6.3349]
[1649517200045,44.23,42450.43,15.4,0.7125,0.00041,6.33446]
[1649517200048,44.23,42450.43,15.4,0.7125,0.00041,6.33446]
[1649517200692,44.23,42449.83,15.4,0.71226,0.00042,6.33693]
[1649517206246,44.22,42441.17,15.4,0.70867,0.00042,6.37256]
[1649517211278,44.22,42440.9,15.4,0.70867,0.00042,6.36937]
[1649517216313,44.21,42440.41,15.4,0.70849,0.00042,6.37114]
[1649517221354,44.21,42439.74,15.4,0.70823,0.00042,6.37365]
[1649517226384,44.2,42439.09,15.4,0.70799,0.00042,6.37608]
[1649517231419,44.19,42436.49,15.4,0.70693,0.00042,6.3864]
[1649517236454,44.19,42440.08,15.4,0.70846,0.00042,6.3714]
[1649517242496,44.18,42439.21,15.4,0.70812,0.00042,6.37472]
[1649517247531,44.17,42438.26,15.4,0.70775,0.00042,6.37836]
[1649517252567,44.17,42438.04,15.4,0.70769,0.00042,6.37898]
[1649517257601,44.16,42437.79,15.4,0.7076,0.00042,6.37976]
[1649517262636,44.15,42438.18,15.4,0.70779,0.00042,6.37792]
[1649517267671,44.15,42438.37,15.4,0.70789,0.00042,6.3769]
[1649517272706,44.14,42437.1,15.4,0.70748,0.00042,6.37774]
[1649517277742,44.14,42437.22,15.4,0.70755,0.00042,6.37701]
[1649517280977,44.13,42437.05,15.4,0.7075,0.00042,6.37756]
[1649517280983,44.13,42437.05,15.4,0.7075,0.00042,6.37756]
[1649517281010,44.13,42437.05,15.4,0.7075,0.00042,6.37756]
[1649517281109,44.13,42437.05,15.4,0.7075,0.00042,6.37756]
[1649517281193,44.13,42437.05,15.4,0.7075,0.00042,6.37756]
[1649517281201,44.13,42437.05,15.4,0.7075,0.00042,6.37756]
[1649517281357,44.13,42437.05,15.4,0.7075,0.00042,6.37756]
[1649517281808,44.13,42436.9,15.4,0.70744,0.00042,6.37814]
[1649517288128,44.13,42456.32,15.4,0.71552,0.00041,6.29734]
[1649517291170,44.14,42456.33,15.4,0.71552,0.00041,6.29738]
[1649517296874,44.14,42463.2,15.4,0.71835,0.00041,6.26826]
[1649517296897,44.14,42463.2,15.4,0.71835,0.00041,6.26826]
[1649517296902,44.14,42463.2,15.4,0.71835,0.00041,6.26826]
[1649517307951,44.14,42464.39,15.4,0.71883,0.00041,6.26325]
[1649517312986,44.14,42465.94,15.4,0.71946,0.00041,6.25668]
[1649517318021,44.14,42463.54,15.4,0.71847,0.00041,6.26696]
[1649517328092,44.14,42460.41,15.4,0.71717,0.00041,6.28049]
[1649517333127,44.15,42461.45,15.4,0.71767,0.00041,6.27215]
[1649517349238,44.16,42453.11,15.4,0.71416,0.00041,6.30808]
[1649517353762,44.17,42455.32,15.4,0.71507,0.00041,6.29883]
[1649517353774,44.17,42455.32,15.4,0.71507,0.00041,6.29883]
[1649517353801,44.17,42455.32,15.4,0.71507,0.00041,6.29883]
[1649517353903,44.17,42455.32,15.4,0.71507,0.00041,6.29883]
[1649517353928,44.17,42455.32,15.4,0.71507,0.00041,6.29883]
[1649517353931,44.17,42455.32,15.4,0.71507,0.00041,6.29883]
[1649517353998,44.17,42455.32,15.4,0.71507,0.00041,6.29883]
[1649517354214,44.17,42455.32,15.4,0.71507,0.00041,6.29883]
[1649517359308,44.15,42437.66,15.4,0.70776,0.00042,6.37186]
[1649517359318,44.15,42437.66,15.4,0.70776,0.00042,6.37186]
[1649517359334,44.15,42437.66,15.4,0.70776,0.00042,6.37186]
[1649517365352,44.14,42436.74,15.4,0.70742,0.00042,6.37512]
[1649517370385,44.14,42436.24,15.4,0.70724,0.00042,6.3769]
[1649517375420,44.13,42435.83,15.4,0.70709,0.00042,6.37831]
[1649517380456,44.12,42435.2,15.4,0.70685,0.00042,6.38062]
[1649517385490,44.12,42435.05,15.4,0.70681,0.00042,6.381]
[1649517390525,44.11,42435.68,15.4,0.70711,0.00042,6.37813]
[1649517395560,44.1,42434.51,15.4,0.70673,0.00042,6.37856]
[1649517400407,44.1,42436.82,15.4,0.70773,0.00042,6.36886]
[1649517403049,44.09,42438.7,15.4,0.70852,0.00042,6.36105]
[1649517408651,44.09,42437.64,15.4,0.7081,0.00042,6.36518]
[1649517413688,44.08,42437.46,15.4,0.70805,0.00042,6.36569]
[1649517419729,44.08,42436.36,15.4,0.70761,0.00042,6.36996]
[1649517424764,44.07,42437.42,15.4,0.70808,0.00042,6.36537]
[1649517429799,44.07,42437.4,15.4,0.70809,0.00042,6.36525]
[1649517435127,44.06,42438.24,15.4,0.70846,0.00042,6.3616]
[1649517437917,44.06,42438.2,15.4,0.70846,0.00042,6.36164]
[1649517437919,44.06,42438.2,15.4,0.70846,0.00042,6.36164]
[1649517441482,44.05,42436.46,15.4,0.70775,0.00042,6.36854]
[1649517441498,44.05,42436.46,15.4,0.70775,0.00042,6.36854]
[1649517444091,44.05,42436.0,15.4,0.70758,0.00042,6.37017]
[1649517449940,44.04,42435.42,15.4,0.70739,0.00042,6.37204]
[1649517454975,44.03,42435.84,15.4,0.70768,0.00042,6.36602]
[1649517454998,44.03,42435.84,15.4,0.70768,0.00042,6.36602]
[1649517455004,44.03,42435.84,15.4,0.70768,0.00042,6.36602]
[1649517461017,44.02,42435.83,15.4,0.7077,0.00042,6.3658]
[1649517466052,44.02,42435.0,15.4,0.70737,0.00042,6.36901]
[1649517471088,44.01,42436.08,15.4,0.70785,0.00042,6.36436]
[1649517476122,44.01,42436.61,15.4,0.70809,0.00042,6.36197]
[1649517481157,44.01,42436.97,15.4,0.70826,0.00042,6.36032]
[1649517482659,44.0,42436.94,15.4,0.70825,0.00042,6.36041]
[1649517488206,44.0,42438.64,15.4,0.709,0.00042,6.35303]
[1649517493242,43.99,42438.35,15.4,0.70891,0.00042,6.35384]
[1649517493262,43.99,42438.35,15.4,0.70891,0.00042,6.35384]
[1649517499283,43.98,42439.5,15.4,0.70942,0.00042,6.34889]
[1649517504324,43.98,42433.68,15.4,0.70698,0.00042,6.37275]
[1649517509355,43.97,42433.24,15.4,0.70682,0.00042,6.37431]
[1649517514388,43.97,42432.9,15.4,0.70679,0.00042,6.37139]
[1649517519366,43.96,42432.12,15.4,0.70648,0.00042,6.37435]
[1649517519368,43.96,42432.12,15.4,0.70648,0.00042,6.37435]
[1649517524459,43.95,42425.21,15.4,0.7036,0.00042,6.40204]
[1649517524493,43.95,42425.21,15.4,0.7036,0.00042,6.40204]
[1649517530500,43.93,42422.04,15.4,0.70232,0.00043,6.41427]
[1649517534149,43.93,42417.47,15.4,0.70039,0.00043,6.43237]
[1649517534166,43.93,42417.47,15.4,0.70039,0.00043,6.43237]
[1649517534172,43.93,42417.47,15.4,0.70039,0.00043,6.43237]
[1649517539563,43.91,42409.83,15.4,0.69719,0.00043,6.4621]
[1649517539581,43.91,42409.83,15.4,0.69719,0.00043,6.4621]
[1649517540581,43.91,42410.78,15.4,0.69761,0.00043,6.45824]
[1649517541408,43.91,42410.78,15.4,0.69761,0.00043,6.45824]
[1649517542224,43.9,42412.65,15.4,0.69842,0.00043,6.4507]
[1649517542228,43.9,42412.65,15.4,0.69842,0.00043,6.4507]
[1649517545647,43.89,42415.08,15.4,0.69951,0.00043,6.44056]
[1649517551647,43.88,42420.92,15.4,0.70206,0.00043,6.41664]
[1649517551658,43.88,42420.92,15.4,0.70206,0.00043,6.41664]
[1649517551661,43.88,42420.92,15.4,0.70206,0.00043,6.41664]
[1649517557689,43.87,42423.54,15.4,0.70322,0.00043,6.4056]
[1649517562724,43.86,42422.7,15.4,0.7029,0.00043,6.40865]
[1649517568767,43.85,42424.17,15.4,0.70357,0.00043,6.40225]
[1649517573802,43.84,42422.7,15.4,0.70306,0.00043,6.40379]
[1649517578839,43.83,42422.0,15.4,0.7028,0.00043,6.40626]
[1649517583880,43.82,42421.7,15.4,0.70271,0.00043,6.40714]
[1649517585939,43.82,42421.86,15.4,0.70279,0.00043,6.40632]
[1649517591938,43.81,42419.41,15.4,0.70179,0.00043,6.41579]
[1649517594554,43.8,42419.94,15.4,0.70204,0.00043,6.41349]
[1649517599648,43.79,42418.52,15.4,0.70147,0.00043,6.41882]
[1649517604986,43.78,42417.88,15.4,0.70124,0.00043,6.42098]
[1649517606865,43.78,42418.38,15.4,0.70147,0.00043,6.41882]
[1649517612077,43.77,42422.69,15.4,0.70336,0.00043,6.40091]
[1649517618119,43.76,42419.39,15.4,0.70199,0.00043,6.41387]
[1649517623038,43.75,42418.5,15.4,0.70164,0.00043,6.41717]
[1649517628189,43.74,42418.03,15.4,0.70149,0.00043,6.4186]
[1649517633224,43.73,42417.09,15.4,0.70121,0.00043,6.41795]
[1649517638259,43.72,42418.49,15.4,0.70185,0.00043,6.41188]
[1649517638784,43.72,42418.49,15.4,0.70185,0.00043,6.41188]
[1649517641428,43.71,42417.88,15.4,0.70161,0.00043,6.41416]
[1649517647322,43.7,42417.11,15.4,0.70133,0.00043,6.41677]
[1649517652357,43.69,42417.69,15.4,0.70162,0.00043,6.41405]
[1649517653804,43.69,42417.2,15.4,0.70141,0.00043,6.41596]
[1649517653813,43.69,42417.2,15.4,0.70141,0.00043,6.41596]
[1649517659409,43.68,42416.59,15.4,0.7012,0.00043,6.41799]
[1649517664444,43.67,42416.83,15.4,0.70134,0.00043,6.41664]
[1649517669477,43.66,42415.75,15.4,0.70091,0.00043,6.42063]
[1649517674513,43.65,42416.21,15.4,0.70115,0.00043,6.41836]
[1649517679547,43.64,42415.79,15.4,0.70101,0.00043,6.41967]
[1649517683910,43.63,42416.67,15.4,0.70142,0.00043,6.41583]
[1649517683925,43.63,42416.67,15.4,0.70142,0.00043,6.41583]
[1649517689617,43.62,42412.54,15.4,0.69969,0.00043,6.43201]
[1649517694653,43.61,42411.95,15.4,0.69957,0.00043,6.42989]
[1649517699687,43.59,42412.28,15.4,0.69977,0.00043,6.42803]
[1649517704722,43.58,42411.99,15.4,0.69968,0.00043,6.42879]
[1649517709760,43.57,42411.04,15.4,0.69932,0.00043,6.43219]
[1649517714796,43.56,42409.56,15.4,0.69872,0.00043,6.43769]
[1649517720128,43.55,42410.05,15.4,0.69898,0.00043,6.43529]
[1649517725094,43.54,42415.29,15.4,0.70129,0.00043,6.4137]
[1649517730475,43.53,42414.07,15.4,0.70079,0.00043,6.41831]
[1649517730477,43.53,42414.07,15.4,0.70079,0.00043,6.41831]
[1649517730614,43.53,42414.07,15.4,0.70079,0.00043,6.41831]
[1649517735942,43.52,42414.2,15.4,0.70089,0.00043,6.41738]
[1649517738577,43.52,42414.77,15.4,0.70115,0.00043,6.41492]
[1649517743998,43.5,42412.93,15.4,0.7004,0.00043,6.42194]
[1649517749033,43.5,42414.16,15.4,0.70097,0.00043,6.41658]
[1649517754073,43.49,42411.88,15.4,0.70012,0.00043,6.42136]
[1649517754086,43.49,42411.88,15.4,0.70012,0.00043,6.42136]
[1649517761122,43.47,42412.07,15.4,0.70025,0.00043,6.42006]
[1649517766157,43.46,42413.04,15.4,0.70071,0.00043,6.41579]
[1649517771194,43.45,42413.83,15.4,0.70108,0.00043,6.41224]
[1649517776227,43.45,42412.15,15.4,0.7004,0.00043,6.41869]
[1649517781262,43.44,42412.0,15.4,0.70037,0.00043,6.41894]
[1649517787305,43.42,42408.01,15.4,0.69868,0.00043,6.43459]
[1649517793346,43.41,42406.3,15.4,0.698,0.00043,6.44091]
[1649517798381,43.4,42407.16,15.4,0.69841,0.00043,6.43706]
[1649517803419,43.39,42407.33,15.4,0.69853,0.00043,6.43594]
[1649517808452,43.38,42407.28,15.4,0.69856,0.00043,6.43572]
[1649517815501,43.36,42407.34,15.4,0.69873,0.00044,6.43085]
[1649517820535,43.35,42406.84,15.4,0.69855,0.00044,6.43245]
[1649517825570,43.34,42407.31,15.4,0.6988,0.00044,6.43016]
[1649517830606,43.33,42407.81,15.4,0.69906,0.00044,6.42774]
[1649517835641,43.32,42407.59,15.4,0.699,0.00044,6.42825]
[1649517840677,43.31,42406.83,15.4,0.69871,0.00044,6.43093]
[1649517845710,43.3,42408.82,15.4,0.69962,0.00044,6.4225]
[1649517850745,43.29,42407.99,15.4,0.69929,0.00044,6.42552]
[1649517855780,43.29,42407.84,15.4,0.69926,0.00044,6.42576]
[1649517875920,43.26,42397.21,15.4,0.69479,0.00044,6.46347]
[1649517885990,43.26,42396.99,15.4,0.6947,0.00044,6.46426]
[1649517891025,43.26,42395.49,15.4,0.69404,0.00044,6.47028]
[1649517896061,43.26,42395.93,15.4,0.69423,0.00044,6.46857]
[1649517901095,43.26,42396.04,15.4,0.69427,0.00044,6.46818]
[1649517906128,43.26,42395.57,15.4,0.69409,0.00044,6.46985]
[1649517926273,43.24,42398.59,15.4,0.6955,0.00044,6.45699]
[1649517931308,43.23,42397.58,15.4,0.69516,0.00044,6.45686]
[1649517936343,43.23,42398.16,15.4,0.69542,0.00044,6.45446]
[1649517956483,43.2,42412.53,15.4,0.70182,0.00044,6.39519]
[1649517961518,43.2,42413.59,15.4,0.7023,0.00043,6.39066]
[1649517966554,43.19,42413.49,15.4,0.70228,0.00043,6.39085]
[1649517971588,43.19,42413.04,15.4,0.70211,0.00044,6.39246]
[1649517976623,43.18,42412.7,15.4,0.70198,0.00044,6.39366]
[1649517981659,43.18,42413.12,15.4,0.70219,0.00044,6.39169]
[1649517986694,43.17,42413.5,15.4,0.70237,0.00044,6.38995]
[1649517991728,43.16,42406.65,15.4,0.69951,0.00044,6.41357]
[1649518001799,43.15,42403.57,15.4,0.69822,0.00044,6.42544]
[1649518006833,43.14,42403.7,15.4,0.69831,0.00044,6.42458]
[1649518016904,43.12,42405.72,15.4,0.69926,0.00044,6.41579]
[1649518021938,43.11,42404.68,15.4,0.69884,0.00044,6.41971]
[1649518032010,43.1,42404.53,15.4,0.69884,0.00044,6.41969]
[1649518047113,43.09,42395.85,15.4,0.69506,0.00044,6.45427]
[1649518052148,43.09,42394.96,15.4,0.69476,0.00044,6.45369]
[1649518057184,43.08,42391.75,15.4,0.69335,0.00044,6.46635]
[1649518062218,43.08,42391.67,15.4,0.69333,0.00044,6.46653]
[1649518067253,43.08,42391.09,15.4,0.69309,0.00044,6.46872]
[1649518070984,43.08,42392.53,15.4,0.69373,0.00044,6.46294]
[1649518071026,43.08,42392.53,15.4,0.69373,0.00044,6.46294]
[1649518071057,43.08,42392.53,15.4,0.69373,0.00044,6.46294]
[1649518071205,43.08,42392.19,15.4,0.69358,0.00044,6.46427]
[1649518071491,43.08,42392.19,15.4,0.69358,0.00044,6.46427]
[1649518071599,43.08,42392.19,15.4,0.69358,0.00044,6.46427]
[1649518071823,43.08,42392.19,15.4,0.69358,0.00044,6.46427]
[1649518071866,43.08,42392.19,15.4,0.69358,0.00044,6.46427]
[1649518071902,43.08,42392.19,15.4,0.69358,0.00044,6.46427]
[1649518072132,43.08,42392.19,15.4,0.69358,0.00044,6.46427]
[1649518072151,43.08,42392.19,15.4,0.69358,0.00044,6.46427]
[1649518072441,43.08,42371.06,15.4,0.68416,0.00045,6.54654]
[1649518072667,43.08,42371.06,15.4,0.68416,0.00045,6.54654]
[1649518072680,43.08,42371.06,15.4,0.68416,0.00045,6.54654]
[1649518072740,43.08,42371.06,15.4,0.68416,0.00045,6.54654]
[1649518072836,43.08,42371.06,15.4,0.68416,0.00045,6.54654]
[1649518073607,43.08,42343.57,15.4,0.67172,0.00046,6.648]
[1649518073614,43.08,42343.57,15.4,0.67172,0.00046,6.648]
[1649518074391,43.08,42319.78,15.4,0.66079,0.00046,6.73056]
[1649518074874,43.08,42319.78,15.4,0.66079,0.00046,6.73056]
[1649518074884,43.08,42319.78,15.4,0.66079,0.00046,6.73056]
[1649518074956,43.08,42319.78,15.4,0.66079,0.00046,6.73056]
[1649518074969,43.08,42319.78,15.4,0.66079,0.00046,6.73056]
[1649518075367,43.08,42318.14,15.4,0.66003,0.00046,6.73611]
[1649518075373,43.08,42318.14,15.4,0.66003,0.00046,6.73611]
[1649518075405,43.08,42318.14,15.4,0.66003,0.00046,6.73611]
[1649518075478,43.08,42318.14,15.4,0.66003,0.00046,6.73611]
[1649518075514,43.08,42318.14,15.4,0.66003,0.00046,6.73611]
[1649518075736,43.08,42318.14,15.4,0.66003,0.00046,6.73611]
[1649518075856,43.08,42318.14,15.4,0.66003,0.00046,6.73611]
[1649518075860,43.08,42318.14,15.4,0.66003,0.00046,6.73611]
[1649518075910,43.08,42318.14,15.4,0.66003,0.00046,6.73611]
[1649518075932,43.08,42318.14,15.4,0.66003,0.00046,6.73611]
[1649518075935,43.08,42318.14,15.4,0.66003,0.00046,6.73611]
[1649518076244,43.08,42318.14,15.4,0.66003,0.00046,6.73611]
[1649518076261,43.08,42318.14,15.4,0.66003,0.00046,6.73611]
[1649518076399,43.08,42315.77,15.4,0.65894,0.00046,6.74395]
[1649518076415,43.08,42315.77,15.4,0.65894,0.00046,6.74395]
[1649518076943,43.08,42315.77,15.4,0.65894,0.00046,6.74395]
[1649518077045,43.08,42315.77,15.4,0.65894,0.00046,6.74395]
[1649518077072,43.08,42315.77,15.4,0.65894,0.00046,6.74395]
[1649518077220,43.08,42311.43,15.4,0.65692,0.00046,6.75833]
[1649518077291,43.08,42311.43,15.4,0.65692,0.00046,6.75833]
[1649518077300,43.08,42311.43,15.4,0.65692,0.00046,6.75833]
[1649518077350,43.08,42311.43,15.4,0.65692,0.00046,6.75833]
[1649518077493,43.08,42311.43,15.4,0.65692,0.00046,6.75833]
[1649518077937,43.08,42311.43,15.4,0.65692,0.00046,6.75833]
[1649518078039,43.08,42311.43,15.4,0.65692,0.00046,6.75833]
[1649518078470,43.08,42302.03,15.4,0.65255,0.00047,6.78885]
[1649518078480,43.08,42302.03,15.4,0.65255,0.00047,6.78885]
[1649518078498,43.08,42302.03,15.4,0.65255,0.00047,6.78885]
[1649518082347,43.08,42307.81,15.4,0.65523,0.00047,6.77025]
[1649518082369,43.08,42309.12,15.4,0.65584,0.00046,6.76597]
[1649518082374,43.08,42309.12,15.4,0.65584,0.00046,6.76597]
[1649518082403,43.08,42309.12,15.4,0.65584,0.00046,6.76597]
[1649518082822,43.08,42309.12,15.4,0.65584,0.00046,6.76597]
[1649518082830,43.08,42309.12,15.4,0.65584,0.00046,6.76597]
[1649518087417,43.09,42323.47,15.4,0.66248,0.00046,6.71823]
[1649518087426,43.09,42323.47,15.4,0.66248,0.00046,6.71823]
[1649518088984,43.09,42328.69,15.4,0.66489,0.00046,6.70033]
[1649518088992,43.09,42328.69,15.4,0.66489,0.00046,6.70033]
[1649518089438,43.08,42329.34,15.4,0.66519,0.00046,6.69805]
[1649518091441,43.08,42331.36,15.4,0.66613,0.00046,6.69098]
[1649518097463,43.07,42328.25,15.4,0.66473,0.00046,6.70146]
[1649518100345,43.07,42327.32,15.4,0.66431,0.00046,6.70463]
[1649518101138,43.07,42312.15,15.4,0.6573,0.00046,6.75568]
[1649518101142,43.07,42312.15,15.4,0.6573,0.00046,6.75568]
[1649518102371,43.07,42312.15,15.4,0.6573,0.00046,6.75568]
[1649518102379,43.07,42312.15,15.4,0.6573,0.00046,6.75568]
[1649518104571,43.07,42299.07,15.4,0.6512,0.00047,6.79802]
[1649518110554,43.07,42292.13,15.4,0.64795,0.00047,6.81985]
[1649518115630,43.07,42304.4,15.4,0.65376,0.00047,6.77701]
[1649518116210,43.07,42306.68,15.4,0.65483,0.00047,6.76962]
[1649518116215,43.07,42306.68,15.4,0.65483,0.00047,6.76962]
[1649518118463,43.07,42314.47,15.4,0.65845,0.00046,6.74401]
[1649518123645,43.07,42320.07,15.4,0.66104,0.00046,6.72534]
[1649518128681,43.07,42334.0,15.4,0.66746,0.00046,6.67748]
[1649518129264,43.07,42334.0,15.4,0.66746,0.00046,6.67748]
[1649518130930,43.07,42337.36,15.4,0.66901,0.00046,6.66565]
[1649518132837,43.06,42335.06,15.4,0.66796,0.00046,6.67368]
[1649518134304,43.06,42332.73,15.4,0.6669,0.00046,6.68174]
[1649518139205,43.05,42333.84,15.4,0.66744,0.00046,6.6776]
[1649518147937,43.04,42337.68,15.4,0.66924,0.00046,6.66378]
[1649518147959,43.04,42337.68,15.4,0.66924,0.00046,6.66378]
[1649518148048,43.04,42337.68,15.4,0.66924,0.00046,6.66378]
[1649518148050,43.04,42337.68,15.4,0.66924,0.00046,6.66378]
[1649518154866,43.03,42339.42,15.4,0.67008,0.00046,6.65728]
[1649518154896,43.03,42339.42,15.4,0.67008,0.00046,6.65728]
[1649518154898,43.03,42339.42,15.4,0.67008,0.00046,6.65728]
[1649518157660,43.03,42344.66,15.4,0.67248,0.00046,6.63855]
[1649518161448,43.03,42354.92,15.4,0.67714,0.00045,6.6013]
[1649518161451,43.03,42354.92,15.4,0.67714,0.00045,6.6013]
[1649518162784,43.03,42354.83,15.4,0.6771,0.00045,6.60166]
[1649518164970,43.03,42353.55,15.4,0.67651,0.00045,6.60643]
[1649518167409,43.04,42357.46,15.4,0.67827,0.00045,6.5921]
[1649518167994,43.04,42357.22,15.4,0.67816,0.00045,6.59305]
[1649518168346,43.04,42357.22,15.4,0.67816,0.00045,6.59305]
[1649518168348,43.04,42357.22,15.4,0.67816,0.00045,6.59305]
[1649518168792,43.04,42357.22,15.4,0.67816,0.00045,6.59305]
[1649518169020,43.04,42352.14,15.4,0.67586,0.00045,6.61171]
[1649518169042,43.04,42352.14,15.4,0.67586,0.00045,6.61171]
[1649518169123,43.04,42352.14,15.4,0.67586,0.00045,6.61171]
[1649518169370,43.04,42352.14,15.4,0.67586,0.00045,6.61171]
[1649518173454,43.03,42339.77,15.4,0.67032,0.00046,6.65208]
[1649518173455,43.03,42339.77,15.4,0.67032,0.00046,6.65208]
[1649518178319,43.03,42351.73,15.4,0.67578,0.00045,6.60893]
[1649518178502,43.03,42351.73,15.4,0.67578,0.00045,6.60893]
[1649518178515,43.03,42351.73,15.4,0.67578,0.00045,6.60893]
[1649518178524,43.03,42351.73,15.4,0.67578,0.00045,6.60893]
[1649518178669,43.03,42351.73,15.4,0.67578,0.00045,6.60893]
[1649518179281,43.03,42353.51,15.4,0.67658,0.00045,6.60247]
[1649518181597,43.03,42365.89,15.4,0.68217,0.00045,6.5565]
[1649518182810,43.03,42366.9,15.4,0.68262,0.00045,6.55273]
[1649518193134,43.05,42373.88,15.4,0.68569,0.00045,6.52681]
[1649518198170,43.06,42374.36,15.4,0.68586,0.00045,6.52534]
[1649518203204,43.07,42374.25,15.4,0.68577,0.00045,6.52611]
[1649518208239,43.09,42375.6,15.4,0.68632,0.00045,6.5214]
[1649518213274,43.1,42377.17,15.4,0.68698,0.00045,6.51577]
[1649518217166,43.11,42378.49,15.4,0.68754,0.00045,6.51095]
[1649518217271,43.11,42378.49,15.4,0.68754,0.00045,6.51095]
[1649518222337,43.12,42377.34,15.4,0.68697,0.00045,6.5159]
[1649518224496,43.13,42371.33,15.4,0.68426,0.00045,6.53902]
[1649518224497,43.13,42371.33,15.4,0.68426,0.00045,6.53902]
[1649518230394,43.14,42369.71,15.4,0.6835,0.00045,6.54549]
[1649518235429,43.14,42370.5,15.4,0.6839,0.00045,6.53876]
[1649518245499,43.16,42371.16,15.4,0.68414,0.00045,6.53682]
[1649518250533,43.17,42371.27,15.4,0.68415,0.00045,6.53668]
[1649518255568,43.18,42371.12,15.4,0.68406,0.00045,6.53753]
[1649518256406,43.18,42371.12,15.4,0.68406,0.00045,6.53753]
[1649518261613,43.19,42366.88,15.4,0.68212,0.00045,6.55384]
[1649518266648,43.19,42369.72,15.4,0.68336,0.00045,6.54338]
[1649518266656,43.19,42369.72,15.4,0.68336,0.00045,6.54338]
[1649518266673,43.19,42369.72,15.4,0.68336,0.00045,6.54338]
[1649518272690,43.2,42369.31,15.4,0.68315,0.00045,6.54519]
[1649518277725,43.21,42367.65,15.4,0.68238,0.00045,6.55165]
[1649518282715,43.21,42367.23,15.4,0.68218,0.00045,6.55339]
[1649518282721,43.21,42367.23,15.4,0.68218,0.00045,6.55339]
[1649518282919,43.21,42366.6,15.4,0.68188,0.00045,6.55582]
[1649518282924,43.21,42366.6,15.4,0.68188,0.00045,6.55582]
[1649518282942,43.21,42366.6,15.4,0.68188,0.00045,6.55582]
[1649518288802,43.22,42354.94,15.4,0.67662,0.00045,6.59902]
[1649518291443,43.22,42354.38,15.4,0.67637,0.00045,6.60104]
[1649518291445,43.22,42354.38,15.4,0.67637,0.00045,6.60104]
[1649518296858,43.22,42353.5,15.4,0.67605,0.00045,6.60026]
[1649518301893,43.22,42352.22,15.4,0.67548,0.00045,6.60489]
[1649518306928,43.21,42351.46,15.4,0.67514,0.00045,6.60758]
[1649518309517,43.21,42350.34,15.4,0.67463,0.00045,6.61164]
[1649518314984,43.21,42345.11,15.4,0.67227,0.00046,6.63028]
[1649518320019,43.2,42345.42,15.4,0.67243,0.00046,6.62905]
[1649518325054,43.2,42345.54,15.4,0.6725,0.00046,6.62849]
[1649518330089,43.2,42344.29,15.4,0.67194,0.00046,6.63284]
[1649518335124,43.19,42341.68,15.4,0.67078,0.00046,6.64194]
[1649518340159,43.18,42337.83,15.4,0.66904,0.00046,6.65532]
[1649518345194,43.17,42337.25,15.4,0.66881,0.00046,6.65714]
[1649518348618,43.17,42340.88,15.4,0.67048,0.00046,6.64424]
[1649518348620,43.17,42340.88,15.4,0.67048,0.00046,6.64424]
[1649518350093,43.17,42340.88,15.4,0.67048,0.00046,6.64419]
[1649518350095,43.17,42340.88,15.4,0.67048,0.00046,6.64419]
[1649518355264,43.16,42340.37,15.4,0.67036,0.00046,6.64171]
[1649518360300,43.15,42342.79,15.4,0.67149,0.00046,6.63298]
[1649518361788,43.15,42340.65,15.4,0.67052,0.00046,6.64053]
[1649518361790,43.15,42340.65,15.4,0.67052,0.00046,6.64053]
[1649518367348,43.14,42339.11,15.4,0.66985,0.00046,6.64567]
[1649518372384,43.13,42339.43,15.4,0.67004,0.00046,6.64422]
[1649518372417,43.13,42339.43,15.4,0.67004,0.00046,6.64422]
[1649518373731,43.13,42339.47,15.4,0.67006,0.00046,6.64402]
[1649518377576,43.12,42337.77,15.4,0.66931,0.00046,6.64979]
[1649518377580,43.12,42337.77,15.4,0.66931,0.00046,6.64979]
[1649518378735,43.12,42337.61,15.4,0.66924,0.00046,6.65032]
[1649518378738,43.12,42337.61,15.4,0.66924,0.00046,6.65032]
[1649518384468,43.11,42337.38,15.4,0.66918,0.00046,6.65077]
[1649518389503,43.1,42337.68,15.4,0.66935,0.00046,6.64948]
[1649518389538,43.1,42337.68,15.4,0.66935,0.00046,6.64948]
[1649518390783,43.1,42337.69,15.4,0.66936,0.00046,6.64939]
[1649518390785,43.1,42337.69,15.4,0.66936,0.00046,6.64939]
[1649518396553,43.09,42337.45,15.4,0.66928,0.00046,6.65]
[1649518401587,43.08,42338.2,15.4,0.66965,0.00046,6.64717]
[1649518401626,43.08,42338.2,15.4,0.66965,0.00046,6.64717]
[1649518401628,43.08,42338.2,15.4,0.66965,0.00046,6.64717]
[1649518403643,43.08,42339.58,15.4,0.67029,0.00046,6.64221]
[1649518403811,43.08,42339.58,15.4,0.67029,0.00046,6.64221]
[1649518409809,43.07,42345.31,15.4,0.67292,0.00046,6.62163]
[1649518409811,43.07,42345.31,15.4,0.67292,0.00046,6.62163]
[1649518415685,43.07,42344.89,15.4,0.67283,0.00046,6.61893]
[1649518418017,43.06,42344.41,15.4,0.67262,0.00046,6.62057]
[1649518418024,43.06,42344.41,15.4,0.67262,0.00046,6.62057]
[1649518421055,43.07,42332.98,15.4,0.66737,0.00046,6.66115]
[1649518421058,43.07,42332.98,15.4,0.66737,0.00046,6.66115]
[1649518426768,43.07,42330.98,15.4,0.66645,0.00046,6.66816]
[1649518430740,43.07,42331.52,15.4,0.6667,0.00046,6.66627]
[1649518433646,43.07,42330.3,15.4,0.66613,0.00046,6.67055]
[1649518434287,43.07,42328.81,15.4,0.66545,0.00046,6.67568]
[1649518434674,43.07,42328.81,15.4,0.66545,0.00046,6.67568]
[1649518436408,43.07,42323.76,15.4,0.66311,0.00046,6.69306]
[1649518437082,43.07,42322.67,15.4,0.66261,0.00046,6.69677]
[1649518441919,43.07,42316.25,15.4,0.65963,0.00046,6.71841]
[1649518444511,43.07,42321.05,15.4,0.66186,0.00046,6.70221]
[1649518452418,43.07,42304.09,15.4,0.65397,0.00047,6.75837]
[1649518452499,43.07,42304.09,15.4,0.65397,0.00047,6.75837]
[1649518454492,43.07,42292.2,15.4,0.6484,0.00047,6.79611]
[1649518455460,43.07,42292.85,15.4,0.64871,0.00047,6.79406]
[1649518456132,43.07,42291.95,15.4,0.64828,0.00047,6.79685]
[1649518462012,43.06,42286.64,15.4,0.64581,0.00047,6.81307]
[1649518462023,43.06,42286.64,15.4,0.64581,0.00047,6.81307]
[1649518471393,43.05,42283.5,15.4,0.64442,0.00047,6.81859]
[1649518474254,43.05,42290.23,15.4,0.64759,0.00047,6.79793]
[1649518474319,43.05,42290.23,15.4,0.64759,0.00047,6.79793]
[1649518477036,43.05,42292.66,15.4,0.64874,0.00047,6.79036]
[1649518477041,43.05,42292.66,15.4,0.64874,0.00047,6.79036]
[1649518489696,43.05,42311.98,15.4,0.65779,0.00047,6.72808]
[1649518495243,43.05,42315.68,15.4,0.65951,0.00046,6.71581]
[1649518499296,43.05,42314.06,15.4,0.65876,0.00047,6.72121]
[1649518510359,43.05,42312.44,15.4,0.658,0.00047,6.72658]
[1649518515394,43.05,42310.92,15.4,0.6573,0.00047,6.73156]
[1649518517998,43.05,42311.44,15.4,0.65755,0.00047,6.72984]
[1649518521587,43.04,42304.51,15.4,0.65432,0.00047,6.75247]
[1649518522918,43.04,42301.41,15.4,0.65287,0.00047,6.76245]
[1649518522927,43.04,42301.41,15.4,0.65287,0.00047,6.76245]
[1649518526984,43.04,42300.54,15.4,0.65249,0.00047,6.76507]
[1649518526995,43.04,42300.54,15.4,0.65249,0.00047,6.76507]
[1649518532513,43.03,42299.62,15.4,0.65214,0.00047,6.76395]
[1649518532546,43.03,42299.62,15.4,0.65214,0.00047,6.76395]
[1649518538555,43.03,42310.9,15.4,0.65744,0.00047,6.72714]
[1649518543590,43.03,42317.23,15.4,0.66038,0.00046,6.70606]
[1649518548625,43.03,42317.48,15.4,0.66049,0.00046,6.7053]
[1649518553660,43.03,42318.44,15.4,0.66092,0.00046,6.70216]
[1649518558696,43.03,42313.6,15.4,0.65867,0.00047,6.7184]
[1649518563731,43.03,42314.36,15.4,0.65902,0.00047,6.7159]
[1649518568766,43.03,42315.35,15.4,0.65948,0.00047,6.7126]
[1649518573800,43.04,42315.29,15.4,0.65944,0.00047,6.71284]
[1649518578836,43.03,42309.02,15.4,0.65652,0.00047,6.73359]
[1649518583870,43.03,42313.88,15.4,0.65879,0.00047,6.71749]
[1649518585921,43.03,42313.66,15.4,0.65869,0.00047,6.71824]
[1649518585995,43.03,42313.66,15.4,0.65869,0.00047,6.71824]
[1649518586299,43.03,42313.66,15.4,0.65869,0.00047,6.71824]
[1649518591930,43.03,42293.91,15.4,0.64952,0.00047,6.77821]
[1649518596966,43.04,42298.64,15.4,0.65173,0.00047,6.7633]
[1649518599067,43.04,42299.91,15.4,0.65232,0.00047,6.75929]
[1649518599075,43.04,42299.91,15.4,0.65232,0.00047,6.75929]
[1649518599202,43.04,42299.91,15.4,0.65232,0.00047,6.75929]
[1649518603147,43.04,42290.18,15.4,0.64774,0.00047,6.79001]
[1649518607370,43.04,42287.13,15.4,0.6463,0.00047,6.79943]
[1649518607505,43.04,42287.13,15.4,0.6463,0.00047,6.79943]
[1649518610700,43.04,42287.99,15.4,0.64671,0.00047,6.79676]
[1649518615615,43.04,42297.16,15.4,0.65104,0.00047,6.768]
[1649518616202,43.04,42296.86,15.4,0.65089,0.00047,6.76896]
[1649518618034,43.04,42297.58,15.4,0.65123,0.00047,6.76666]
[1649518618043,43.04,42297.58,15.4,0.65123,0.00047,6.76666]
[1649518623127,43.03,42294.71,15.4,0.6499,0.00047,6.77566]
[1649518626985,43.03,42294.15,15.4,0.64964,0.00047,6.77736]
[1649518629233,43.03,42295.71,15.4,0.65038,0.00047,6.77238]
[1649518634196,43.03,42299.97,15.4,0.65239,0.00047,6.75881]
[1649518634208,43.03,42299.97,15.4,0.65239,0.00047,6.75881]
[1649518634350,43.03,42299.03,15.4,0.65195,0.00047,6.7618]
[1649518634445,43.03,42299.03,15.4,0.65195,0.00047,6.7618]
[1649518635559,43.03,42296.3,15.4,0.65067,0.00047,6.77047]
[1649518636493,43.02,42287.44,15.4,0.6465,0.00047,6.79816]
[1649518636532,43.02,42287.44,15.4,0.6465,0.00047,6.79816]
[1649518636547,43.02,42287.44,15.4,0.6465,0.00047,6.79816]
[1649518636718,43.02,42287.44,15.4,0.6465,0.00047,6.79816]
[1649518636730,43.02,42287.44,15.4,0.6465,0.00047,6.79816]
[1649518637300,43.02,42287.49,15.4,0.64652,0.00047,6.79799]
[1649518637629,43.02,42287.49,15.4,0.64652,0.00047,6.79799]
[1649518637633,43.02,42287.49,15.4,0.64652,0.00047,6.79799]
[1649518645857,43.02,42298.54,15.4,0.65172,0.00047,6.76333]
[1649518646357,43.02,42297.03,15.4,0.65101,0.00047,6.76813]
[1649518646434,43.02,42297.03,15.4,0.65101,0.00047,6.76813]
[1649518648600,43.02,42289.59,15.4,0.64752,0.00047,6.79145]
[1649518655742,43.02,42287.09,15.4,0.64641,0.00047,6.79525]
[1649518655767,43.02,42287.09,15.4,0.64641,0.00047,6.79525]
[1649518656112,43.02,42287.09,15.4,0.64641,0.00047,6.79525]
[1649518656416,43.02,42287.63,15.4,0.64666,0.00047,6.79357]
[1649518656656,43.02,42287.63,15.4,0.64666,0.00047,6.79357]
[1649518664458,43.02,42302.24,15.4,0.65354,0.00047,6.74742]
[1649518669811,43.02,42296.18,15.4,0.65071,0.00047,6.76674]
[1649518675511,43.01,42297.01,15.4,0.6511,0.00047,6.76404]
[1649518680546,43.01,42298.7,15.4,0.6519,0.00047,6.75864]
[1649518685582,43.01,42301.05,15.4,0.65301,0.00047,6.75107]
[1649518687195,43.01,42301.59,15.4,0.65326,0.00047,6.74933]
[1649518692631,43.02,42296.43,15.4,0.65082,0.00047,6.76594]
[1649518697307,43.02,42295.26,15.4,0.65027,0.00047,6.76968]
[1649518702701,43.02,42306.39,15.4,0.65549,0.00047,6.73394]
[1649518710782,43.02,42310.95,15.4,0.65761,0.00047,6.71906]
[1649518711667,43.02,42310.95,15.4,0.65761,0.00047,6.71906]
[1649518712117,43.02,42315.4,15.4,0.65976,0.00047,6.70027]
[1649518712119,43.02,42315.4,15.4,0.65976,0.00047,6.70027]
[1649518716922,43.03,42317.59,15.4,0.66077,0.00047,6.69297]
[1649518716929,43.03,42317.59,15.4,0.66077,0.00047,6.69297]
[1649518723848,43.03,42314.12,15.4,0.65914,0.00047,6.70467]
[1649518728884,43.03,42314.75,15.4,0.65943,0.00047,6.7026]
[1649518733918,43.03,42315.38,15.4,0.65971,0.00047,6.70058]
[1649518739960,43.04,42316.36,15.4,0.66016,0.00047,6.69736]
[1649518744995,43.04,42316.29,15.4,0.66012,0.00047,6.69765]
[1649518755065,43.04,42319.8,15.4,0.66176,0.00046,6.68581]
[1649518765137,43.04,42319.71,15.4,0.66172,0.00046,6.68607]
[1649518770172,43.04,42318.63,15.4,0.66122,0.00047,6.68971]
[1649518796355,43.04,42315.8,15.4,0.65996,0.00047,6.69541]
[1649518801389,43.04,42315.68,15.4,0.65989,0.00047,6.69586]
[1649518806424,43.05,42317.41,15.4,0.66069,0.00047,6.69015]
[1649518808580,43.05,42316.89,15.4,0.66044,0.00047,6.69194]
[1649518814480,43.03,42319.71,15.4,0.6618,0.00046,6.68205]
[1649518819515,43.02,42323.32,15.4,0.66351,0.00046,6.66949]
[1649518824549,43.01,42323.88,15.4,0.66381,0.00046,6.6673]
[1649518829584,43.01,42322.45,15.4,0.66316,0.00046,6.67204]
[1649518830679,43.01,42318.04,15.4,0.66111,0.00047,6.68703]
[1649518836635,43.01,42319.11,15.4,0.66166,0.00047,6.67958]
[1649518841668,43.02,42319.39,15.4,0.66178,0.00047,6.67876]
[1649518846657,43.02,42321.46,15.4,0.66273,0.00046,6.67184]
[1649518846690,43.02,42321.46,15.4,0.66273,0.00046,6.67184]
[1649518846901,43.03,42321.9,15.4,0.66292,0.00046,6.67038]
[1649518846910,43.03,42321.9,15.4,0.66292,0.00046,6.67038]
[1649518847425,43.03,42321.9,15.4,0.66292,0.00046,6.67038]
[1649518847663,43.03,42321.9,15.4,0.66292,0.00046,6.67038]
[1649518847740,43.02,42326.35,15.4,0.66499,0.00046,6.6551]
[1649518847759,43.02,42326.35,15.4,0.66499,0.00046,6.6551]
[1649518847901,43.02,42326.35,15.4,0.66499,0.00046,6.6551]
[1649518848790,43.02,42336.13,15.4,0.66952,0.00046,6.62089]
[1649518854759,43.02,42337.46,15.4,0.67014,0.00046,6.61606]
[1649518859795,43.02,42337.96,15.4,0.67038,0.00046,6.61422]
[1649518864829,43.02,42345.71,15.4,0.67395,0.00046,6.58636]
[1649518873385,43.02,42350.94,15.4,0.67634,0.00046,6.5673]
[1649518878927,43.02,42353.63,15.4,0.67756,0.00046,6.55753]
[1649518878944,43.02,42353.63,15.4,0.67756,0.00046,6.55753]
[1649518879279,43.02,42353.63,15.4,0.67756,0.00046,6.55753]
[1649518881999,43.03,42368.2,15.4,0.68415,0.00045,6.5031]
[1649518882029,43.03,42368.2,15.4,0.68415,0.00045,6.5031]
[1649518883396,43.03,42364.79,15.4,0.6826,0.00045,6.51607]
[1649518885002,43.03,42363.97,15.4,0.68222,0.00045,6.5193]
[1649518885008,43.03,42363.97,15.4,0.68222,0.00045,6.5193]
[1649518885153,43.03,42363.97,15.4,0.68222,0.00045,6.5193]
[1649518885490,43.03,42363.97,15.4,0.68222,0.00045,6.5193]
[1649518891013,43.04,42369.13,15.4,0.68459,0.00045,6.49608]
[1649518896046,43.06,42371.58,15.4,0.68565,0.00045,6.48712]
[1649518906116,43.08,42370.28,15.4,0.68496,0.00045,6.493]
[1649518909985,43.09,42371.82,15.4,0.68563,0.00045,6.48734]
[1649518915180,43.1,42357.23,15.4,0.67899,0.00045,6.5426]
[1649518920215,43.1,42357.56,15.4,0.67912,0.00045,6.54156]
[1649518925249,43.11,42357.89,15.4,0.67925,0.00045,6.54049]
[1649518928589,43.11,42357.85,15.4,0.67922,0.00045,6.54072]
[1649518928594,43.11,42357.85,15.4,0.67922,0.00045,6.54072]
[1649518928769,43.11,42357.85,15.4,0.67922,0.00045,6.54072]
[1649518929828,43.11,42356.73,15.4,0.67871,0.00045,6.5449]
[1649518929834,43.11,42356.73,15.4,0.67871,0.00045,6.5449]
[1649518935319,43.12,42346.87,15.4,0.67419,0.00046,6.58117]
[1649518940354,43.12,42348.3,15.4,0.67483,0.00046,6.57614]
[1649518945389,43.13,42348.85,15.4,0.67506,0.00046,6.57431]
[1649518950424,43.13,42345.23,15.4,0.67339,0.00046,6.58754]
[1649518955459,43.14,42342.59,15.4,0.67225,0.00046,6.59309]
[1649518960495,43.14,42341.25,15.4,0.67163,0.00046,6.59793]
[1649518965529,43.14,42341.1,15.4,0.67155,0.00046,6.5985]
[1649518970566,43.14,42340.84,15.4,0.67143,0.00046,6.59948]
[1649518975602,43.14,42339.91,15.4,0.67099,0.00046,6.60283]
[1649518980634,43.14,42340.52,15.4,0.67127,0.00046,6.60071]
[1649518985669,43.14,42342.45,15.4,0.67215,0.00046,6.59388]
[1649518990704,43.15,42343.23,15.4,0.6725,0.00046,6.59116]
[1649518995739,43.15,42343.51,15.4,0.67262,0.00046,6.5902]
[1649519000774,43.15,42344.13,15.4,0.67289,0.00046,6.58809]
[1649519005809,43.16,42344.41,15.4,0.67301,0.00046,6.58717]
[1649519010844,43.16,42344.75,15.4,0.67315,0.00046,6.58604]
[1649519015879,43.16,42344.17,15.4,0.67295,0.00046,6.58418]
[1649519021922,43.17,42343.88,15.4,0.67281,0.00046,6.58532]
[1649519026958,43.17,42343.71,15.4,0.67272,0.00046,6.58602]
[1649519031992,43.17,42347.0,15.4,0.67421,0.00046,6.57431]
[1649519037026,43.18,42346.1,15.4,0.67379,0.00046,6.57766]
[1649519042061,43.18,42345.99,15.4,0.67372,0.00046,6.5782]
[1649519047097,43.18,42346.13,15.4,0.67377,0.00046,6.57781]
[1649519052127,43.19,42345.25,15.4,0.67335,0.00046,6.58108]
[1649519057166,43.19,42338.84,15.4,0.67041,0.00046,6.604]
[1649519062201,43.19,42339.27,15.4,0.67061,0.00046,6.60247]
[1649519064576,43.19,42339.42,15.4,0.67068,0.00046,6.60195]
[1649519070257,43.19,42343.91,15.4,0.67272,0.00046,6.58603]
[1649519075292,43.2,42344.26,15.4,0.67295,0.00046,6.58085]
[1649519078392,43.2,42345.23,15.4,0.67339,0.00046,6.57743]
[1649519084355,43.2,42344.17,15.4,0.67289,0.00046,6.58134]
[1649519086607,43.2,42344.34,15.4,0.67297,0.00046,6.58075]
[1649519092412,43.2,42333.28,15.4,0.66789,0.00046,6.61986]
[1649519095471,43.2,42334.29,15.4,0.66836,0.00046,6.61629]
[1649519101476,43.2,42331.24,15.4,0.66696,0.00046,6.62687]
[1649519106511,43.19,42337.76,15.4,0.66998,0.00046,6.60393]
[1649519107778,43.19,42338.38,15.4,0.67026,0.00046,6.60175]
[1649519107782,43.19,42338.38,15.4,0.67026,0.00046,6.60175]
[1649519107854,43.19,42338.38,15.4,0.67026,0.00046,6.60175]
[1649519112409,43.2,42329.93,15.4,0.66634,0.00046,6.63152]
[1649519117588,43.21,42329.94,15.4,0.6663,0.00046,6.63185]
[1649519123630,43.23,42327.43,15.4,0.6651,0.00046,6.64083]
[1649519128665,43.24,42326.46,15.4,0.66462,0.00046,6.6444]
[1649519136981,43.24,42323.48,15.4,0.66329,0.00046,6.65078]
[1649519138585,43.24,42322.85,15.4,0.663,0.00046,6.65291]
[1649519140083,43.24,42326.29,15.4,0.6646,0.00046,6.64112]
[1649519140093,43.24,42326.29,15.4,0.6646,0.00046,6.64112]
[1649519155854,43.21,42321.82,15.4,0.66262,0.00046,6.65562]
[1649519160890,43.2,42321.19,15.4,0.66236,0.00046,6.65752]
[1649519162063,43.2,42322.21,15.4,0.66284,0.00046,6.65401]
[1649519166261,43.2,42332.51,15.4,0.66762,0.00046,6.61847]
[1649519166263,43.2,42332.51,15.4,0.66762,0.00046,6.61847]
[1649519166277,43.2,42332.51,15.4,0.66762,0.00046,6.61847]
[1649519171967,43.2,42334.83,15.4,0.6687,0.00046,6.61028]
[1649519177002,43.19,42333.25,15.4,0.66798,0.00046,6.61574]
[1649519177874,43.19,42333.25,15.4,0.66798,0.00046,6.61574]
[1649519177971,43.19,42333.25,15.4,0.66798,0.00046,6.61574]
[1649519179887,43.19,42332.47,15.4,0.66762,0.00046,6.61843]
[1649519184249,43.19,42330.77,15.4,0.66685,0.00046,6.62423]
[1649519188187,43.19,42333.49,15.4,0.66812,0.00046,6.6147]
[1649519188189,43.19,42333.49,15.4,0.66812,0.00046,6.6147]
[1649519194121,43.19,42339.33,15.4,0.67088,0.00046,6.59011]
[1649519195260,43.19,42339.59,15.4,0.671,0.00046,6.58919]
[1649519195262,43.19,42339.59,15.4,0.671,0.00046,6.58919]
[1649519201170,43.19,42341.99,15.4,0.6721,0.00046,6.5807]
[1649519206205,43.19,42340.29,15.4,0.67131,0.00046,6.5868]
[1649519209597,43.19,42341.79,15.4,0.672,0.00046,6.58149]
[1649519212269,43.19,42342.87,15.4,0.67248,0.00046,6.57769]
[1649519218290,43.2,42347.44,15.4,0.67456,0.00046,6.56138]
[1649519223325,43.2,42348.69,15.4,0.67511,0.00046,6.557]
[1649519228362,43.21,42349.49,15.4,0.67546,0.00046,6.55427]
[1649519233394,43.21,42349.57,15.4,0.67548,0.00046,6.55414]
[1649519238429,43.22,42350.6,15.4,0.67592,0.00046,6.55059]
[1649519243464,43.23,42349.71,15.4,0.67549,0.00046,6.55403]
[1649519248499,43.23,42348.88,15.4,0.67509,0.00046,6.55724]
[1649519253535,43.24,42351.12,15.4,0.67618,0.00046,6.54521]
[1649519258570,43.25,42353.83,15.4,0.67738,0.00046,6.53555]
[1649519263605,43.25,42354.22,15.4,0.67754,0.00046,6.53431]
[1649519268640,43.26,42354.37,15.4,0.67758,0.00046,6.53398]
[1649519273674,43.27,42355.26,15.4,0.67796,0.00045,6.53092]
[1649519278709,43.27,42353.64,15.4,0.6772,0.00046,6.53707]
[1649519283747,43.28,42353.63,15.4,0.67717,0.00046,6.5373]
[1649519287493,43.28,42355.07,15.4,0.67781,0.00045,6.53213]
[1649519292808,43.29,42354.88,15.4,0.6777,0.00045,6.53307]
[1649519297842,43.3,42354.23,15.4,0.67737,0.00046,6.53568]
[1649519299895,43.3,42354.44,15.4,0.67746,0.00045,6.53498]
[1649519304553,43.31,42354.96,15.4,0.67768,0.00045,6.53323]
[1649519305144,43.31,42354.56,15.4,0.67749,0.00045,6.53472]
[1649519307623,43.31,42337.95,15.4,0.6699,0.00046,6.59439]
[1649519307691,43.31,42337.95,15.4,0.6699,0.00046,6.59439]
[1649519307958,43.31,42337.79,15.4,0.66983,0.00046,6.59495]
[1649519313954,43.3,42325.36,15.4,0.66419,0.00046,6.63389]
[1649519320239,43.31,42325.33,15.4,0.66414,0.00046,6.63425]
[1649519320241,43.31,42325.33,15.4,0.66414,0.00046,6.63425]
[1649519320252,43.31,42325.33,15.4,0.66414,0.00046,6.63425]
[1649519326039,43.31,42323.65,15.4,0.66336,0.00046,6.64003]
[1649519326073,43.31,42323.65,15.4,0.66336,0.00046,6.64003]
[1649519329687,43.31,42323.53,15.4,0.6633,0.00046,6.64046]
[1649519333233,43.32,42320.46,15.4,0.66186,0.00046,6.65099]
[1649519339130,43.33,42319.3,15.4,0.66127,0.00046,6.65526]
[1649519344164,43.35,42317.51,15.4,0.6604,0.00046,6.66155]
[1649519344177,43.35,42317.51,15.4,0.6604,0.00046,6.66155]
[1649519344179,43.35,42317.51,15.4,0.6604,0.00046,6.66155]
[1649519346502,43.35,42312.4,15.4,0.65802,0.00047,6.67848]
[1649519346503,43.35,42312.4,15.4,0.65802,0.00047,6.67848]
[1649519348331,43.35,42308.72,15.4,0.65629,0.00047,6.69061]
[1649519348346,43.35,42308.72,15.4,0.65629,0.00047,6.69061]
[1649519348582,43.35,42308.72,15.4,0.65629,0.00047,6.69061]
[1649519348721,43.35,42308.72,15.4,0.65629,0.00047,6.69061]
[1649519353252,43.35,42292.55,15.4,0.6487,0.00047,6.74218]
[1649519353261,43.35,42292.55,15.4,0.6487,0.00047,6.74218]
[1649519362619,43.35,42287.31,15.4,0.64624,0.00047,6.75828]
[1649519367552,43.35,42288.76,15.4,0.64692,0.00047,6.75386]
[1649519373052,43.35,42287.87,15.4,0.64657,0.00047,6.75261]
[1649519378402,43.35,42288.59,15.4,0.64691,0.00047,6.75043]
[1649519381541,43.35,42288.17,15.4,0.64671,0.00047,6.75173]
[1649519385472,43.35,42287.24,15.4,0.64627,0.00047,6.75457]
[1649519386736,43.35,42287.54,15.4,0.64641,0.00047,6.75366]
[1649519386749,43.35,42287.54,15.4,0.64641,0.00047,6.75366]
[1649519389306,43.35,42287.87,15.4,0.64657,0.00047,6.75264]
[1649519394515,43.35,42287.2,15.4,0.64625,0.00047,6.75469]
[1649519399360,43.35,42286.83,15.4,0.64609,0.00047,6.75575]
[1649519400540,43.35,42287.77,15.4,0.64653,0.00047,6.75284]
[1649519400541,43.35,42287.77,15.4,0.64653,0.00047,6.75284]
[1649519403600,43.34,42287.52,15.4,0.64643,0.00047,6.75351]
[1649519403608,43.34,42287.52,15.4,0.64643,0.00047,6.75351]
[1649519403616,43.34,42287.52,15.4,0.64643,0.00047,6.75351]
[1649519407676,43.35,42297.8,15.4,0.65126,0.00047,6.72161]
[1649519407688,43.35,42297.8,15.4,0.65126,0.00047,6.72161]
[1649519408082,43.35,42297.8,15.4,0.65126,0.00047,6.72161]
[1649519413647,43.35,42299.17,15.4,0.6519,0.00047,6.71728]
[1649519418682,43.35,42301.34,15.4,0.65293,0.00047,6.71033]
[1649519419923,43.35,42302.55,15.4,0.65349,0.00047,6.70648]
[1649519421845,43.35,42301.64,15.4,0.65307,0.00047,6.70939]
[1649519432780,43.35,42312.39,15.4,0.65817,0.00047,6.67053]
[1649519437823,43.33,42312.09,15.4,0.65807,0.00047,6.67116]
[1649519442857,43.32,42313.38,15.4,0.65872,0.00047,6.66656]
[1649519447892,43.3,42314.09,15.4,0.6591,0.00047,6.66388]
[1649519453825,43.29,42319.83,15.4,0.66181,0.00046,6.64439]
[1649519454991,43.29,42324.66,15.4,0.66407,0.00046,6.6279]
[1649519454998,43.29,42324.66,15.4,0.66407,0.00046,6.6279]
[1649519455091,43.29,42324.66,15.4,0.66407,0.00046,6.6279]
[1649519457462,43.29,42333.76,15.4,0.66828,0.00046,6.59646]
[1649519458489,43.29,42333.38,15.4,0.66811,0.00046,6.59776]
[1649519458491,43.29,42333.38,15.4,0.66811,0.00046,6.59776]
[1649519458638,43.29,42333.38,15.4,0.66811,0.00046,6.59776]
[1649519462199,43.28,42325.9,15.4,0.66466,0.00046,6.62349]
[1649519463359,43.28,42325.47,15.4,0.66447,0.00046,6.62492]
[1649519463367,43.28,42325.47,15.4,0.66447,0.00046,6.62492]
[1649519463483,43.28,42325.47,15.4,0.66447,0.00046,6.62492]
[1649519463488,43.28,42325.47,15.4,0.66447,0.00046,6.62492]
[1649519463695,43.28,42325.47,15.4,0.66447,0.00046,6.62492]
[1649519464034,43.28,42326.03,15.4,0.66473,0.00046,6.62298]
[1649519471505,43.27,42320.02,15.4,0.66196,0.00046,6.64327]
[1649519475466,43.27,42323.99,15.4,0.66383,0.00046,6.62962]
[1649519481124,43.26,42323.34,15.4,0.66356,0.00046,6.63155]
[1649519486160,43.25,42321.05,15.4,0.66253,0.00046,6.6391]
[1649519491194,43.24,42320.9,15.4,0.66257,0.00047,6.63538]
[1649519496229,43.23,42323.31,15.4,0.66372,0.00046,6.62696]
[1649519497465,43.23,42323.99,15.4,0.66404,0.00046,6.62458]
[1649519500301,43.22,42323.82,15.4,0.66398,0.00046,6.62504]
[1649519506299,43.21,42322.66,15.4,0.66347,0.00047,6.62874]
[1649519508222,43.21,42322.91,15.4,0.6636,0.00046,6.62781]
[1649519512384,43.2,42323.32,15.4,0.66381,0.00046,6.62626]
[1649519518383,43.19,42322.19,15.4,0.66332,0.00047,6.62983]
[1649519523418,43.19,42321.95,15.4,0.66323,0.00047,6.63045]
[1649519530283,43.18,42323.29,15.4,0.66389,0.00047,6.62564]
[1649519535502,43.17,42325.18,15.4,0.66479,0.00046,6.61897]
[1649519538390,43.16,42323.81,15.4,0.66417,0.00047,6.62356]
[1649519539913,43.16,42322.59,15.4,0.66361,0.00047,6.62766]
[1649519539915,43.16,42322.59,15.4,0.66361,0.00047,6.62766]
[1649519543928,43.15,42321.72,15.4,0.66323,0.00047,6.63042]
[1649519543949,43.15,42321.72,15.4,0.66323,0.00047,6.63042]
[1649519549600,43.14,42321.57,15.4,0.66319,0.00047,6.63068]
[1649519551176,43.14,42321.94,15.4,0.66337,0.00047,6.62938]
[1649519552449,43.14,42322.35,15.4,0.66364,0.00047,6.62394]
[1649519554205,43.14,42322.9,15.4,0.66391,0.00047,6.62197]
[1649519557051,43.13,42323.5,15.4,0.66421,0.00047,6.6198]
[1649519560863,43.13,42322.76,15.4,0.66388,0.00047,6.6222]
[1649519560866,43.13,42322.76,15.4,0.66388,0.00047,6.6222]
[1649519566719,43.12,42322.88,15.4,0.66396,0.00047,6.62157]
[1649519566731,43.12,42322.88,15.4,0.66396,0.00047,6.62157]
[1649519566733,43.12,42322.88,15.4,0.66396,0.00047,6.62157]
[1649519572761,43.11,42322.62,15.4,0.66387,0.00047,6.62222]
[1649519583271,43.09,42324.12,15.4,0.66464,0.00047,6.61658]
[1649519583347,43.09,42324.12,15.4,0.66464,0.00047,6.61658]
[1649519591485,43.08,42323.7,15.4,0.66448,0.00047,6.61775]
[1649519596929,43.08,42328.09,15.4,0.66654,0.00046,6.60243]
[1649519601967,43.07,42323.87,15.4,0.66459,0.00047,6.61688]
[1649519606999,43.07,42326.49,15.4,0.66584,0.00047,6.60766]
[1649519608044,43.06,42326.96,15.4,0.66606,0.00047,6.606]
[1649519614048,43.05,42318.0,15.4,0.66199,0.00047,6.63248]
[1649519619083,43.05,42317.91,15.4,0.66196,0.00047,6.63265]
[1649519624118,43.06,42318.48,15.4,0.6622,0.00047,6.63092]
[1649519629153,43.06,42318.72,15.4,0.66229,0.00047,6.63027]
[1649519633405,43.07,42318.13,15.4,0.662,0.00047,6.6324]
[1649519637473,43.07,42307.04,15.4,0.65678,0.00047,6.66951]
[1649519637475,43.07,42307.04,15.4,0.65678,0.00047,6.66951]
[1649519643251,43.07,42306.38,15.4,0.65647,0.00047,6.67173]
[1649519653321,43.08,42308.13,15.4,0.65728,0.00047,6.66604]
[1649519659880,43.08,42307.65,15.4,0.65705,0.00047,6.66767]
[1649519665276,43.09,42301.36,15.4,0.65405,0.00047,6.68845]
[1649519670441,43.1,42300.21,15.4,0.65347,0.00047,6.69245]
[1649519675082,43.11,42298.75,15.4,0.65282,0.00047,6.69335]
[1649519680510,43.12,42294.67,15.4,0.65086,0.00047,6.70659]
[1649519685545,43.13,42294.2,15.4,0.65062,0.00047,6.70822]
[1649519687077,43.13,42294.47,15.4,0.65074,0.00047,6.7074]
[1649519687081,43.13,42294.47,15.4,0.65074,0.00047,6.7074]
[1649519692595,43.13,42282.51,15.4,0.64505,0.00048,6.74463]
[1649519692605,43.13,42282.51,15.4,0.64505,0.00048,6.74463]
[1649519703671,43.13,42280.81,15.4,0.64424,0.00048,6.74982]
[1649519708706,43.13,42278.07,15.4,0.64294,0.00048,6.75806]
[1649519709493,43.13,42277.97,15.4,0.64289,0.00048,6.75838]
[1649519709888,43.13,42277.97,15.4,0.64289,0.00048,6.75838]
[1649519710004,43.13,42277.97,15.4,0.64289,0.00048,6.75838]
[1649519710012,43.13,42277.97,15.4,0.64289,0.00048,6.75838]
[1649519710015,43.13,42277.97,15.4,0.64289,0.00048,6.75838]
[1649519710435,43.13,42277.97,15.4,0.64289,0.00048,6.75838]
[1649519711375,43.13,42275.77,15.4,0.64184,0.00048,6.76491]
[1649519711987,43.12,42267.18,15.4,0.63774,0.00048,6.79017]
[1649519712082,43.12,42267.18,15.4,0.63774,0.00048,6.79017]
[1649519712106,43.12,42267.18,15.4,0.63774,0.00048,6.79017]
[1649519712270,43.12,42263.97,15.4,0.63619,0.00048,6.79946]
[1649519712330,43.12,42263.97,15.4,0.63619,0.00048,6.79946]
[1649519712544,43.12,42263.97,15.4,0.63619,0.00048,6.79946]
[1649519712775,43.12,42263.97,15.4,0.63619,0.00048,6.79946]
[1649519713349,43.12,42263.97,15.4,0.63619,0.00048,6.79946]
[1649519713356,43.12,42263.97,15.4,0.63619,0.00048,6.79946]
[1649519713398,43.12,42263.97,15.4,0.63619,0.00048,6.79946]
[1649519714800,43.12,42255.89,15.4,0.6323,0.00048,6.82231]
[1649519719198,43.12,42247.38,15.4,0.62819,0.00048,6.84568]
[1649519719200,43.12,42247.38,15.4,0.62819,0.00048,6.84568]
[1649519722530,43.12,42246.02,15.4,0.62753,0.00048,6.84935]
[1649519722532,43.12,42246.02,15.4,0.62753,0.00048,6.84935]
[1649519724025,43.12,42250.38,15.4,0.62965,0.00048,6.83747]
[1649519724132,43.12,42238.19,15.4,0.62374,0.00049,6.87008]
[1649519725040,43.12,42238.19,15.4,0.62374,0.00049,6.87008]
[1649519725122,43.12,42238.19,15.4,0.62374,0.00049,6.87008]
[1649519725153,43.12,42238.19,15.4,0.62374,0.00049,6.87008]
[1649519725239,43.12,42238.19,15.4,0.62374,0.00049,6.87008]
[1649519725253,43.12,42238.19,15.4,0.62374,0.00049,6.87008]
[1649519725325,43.12,42238.19,15.4,0.62374,0.00049,6.87008]
[1649519725418,43.12,42238.19,15.4,0.62374,0.00049,6.87008]
[1649519725466,43.12,42238.19,15.4,0.62374,0.00049,6.87008]
[1649519725572,43.12,42238.19,15.4,0.62374,0.00049,6.87008]
[1649519725938,43.12,42217.95,15.4,0.61385,0.00049,6.92087]
[1649519726155,43.12,42217.95,15.4,0.61385,0.00049,6.92087]
[1649519726336,43.12,42217.95,15.4,0.61385,0.00049,6.92087]
[1649519726666,43.12,42217.95,15.4,0.61385,0.00049,6.92087]
[1649519726695,43.12,42217.95,15.4,0.61385,0.00049,6.92087]
[1649519726813,43.12,42217.95,15.4,0.61385,0.00049,6.92087]
[1649519726827,43.12,42217.95,15.4,0.61385,0.00049,6.92087]
[1649519726848,43.12,42226.18,15.4,0.61788,0.00049,6.90072]
[1649519726981,43.12,42226.18,15.4,0.61788,0.00049,6.90072]
[1649519727823,43.12,42224.02,15.4,0.61683,0.00049,6.90608]
[1649519727836,43.12,42224.02,15.4,0.61683,0.00049,6.90608]
[1649519727847,43.12,42224.02,15.4,0.61683,0.00049,6.90608]
[1649519727877,43.12,42224.02,15.4,0.61683,0.00049,6.90608]
[1649519728107,43.12,42224.02,15.4,0.61683,0.00049,6.90608]
[1649519728127,43.12,42224.02,15.4,0.61683,0.00049,6.90608]
[1649519728402,43.12,42224.02,15.4,0.61683,0.00049,6.90608]
[1649519728500,43.12,42224.02,15.4,0.61683,0.00049,6.90608]
[1649519728764,43.12,42224.02,15.4,0.61683,0.00049,6.90608]
[1649519728790,43.12,42224.02,15.4,0.61683,0.00049,6.90608]
[1649519728966,43.12,42229.08,15.4,0.61929,0.00049,6.8935]
[1649519728984,43.12,42229.08,15.4,0.61929,0.00049,6.8935]
[1649519729021,43.12,42229.08,15.4,0.61929,0.00049,6.8935]
[1649519729583,43.12,42229.08,15.4,0.61929,0.00049,6.8935]
[1649519737509,43.13,42236.51,15.4,0.62296,0.00049,6.87067]
[1649519747979,43.1,42260.53,15.4,0.63466,0.00048,6.80496]
[1649519753014,43.1,42265.19,15.4,0.63693,0.00048,6.79146]
[1649519756410,43.09,42265.57,15.4,0.63713,0.00048,6.79026]
[1649519759032,43.09,42265.38,15.4,0.63704,0.00048,6.79077]
[1649519759110,43.09,42266.08,15.4,0.63739,0.00048,6.78871]
[1649519763117,43.09,42249.36,15.4,0.62931,0.00048,6.83581]
[1649519765047,43.09,42242.37,15.4,0.62592,0.00049,6.85463]
[1649519765455,43.08,42228.01,15.4,0.61893,0.00049,6.89175]
[1649519765903,43.08,42228.01,15.4,0.61893,0.00049,6.89175]
[1649519766162,43.08,42224.65,15.4,0.61728,0.00049,6.90015]
[1649519766664,43.08,42224.65,15.4,0.61728,0.00049,6.90015]
[1649519767015,43.08,42224.65,15.4,0.61728,0.00049,6.90015]
[1649519767168,43.08,42218.03,15.4,0.61404,0.00049,6.91632]
[1649519767393,43.08,42218.03,15.4,0.61404,0.00049,6.91632]
[1649519772260,43.08,42214.97,15.4,0.61255,0.00049,6.92358]
[1649519772566,43.08,42214.97,15.4,0.61255,0.00049,6.92358]
[1649519774276,43.08,42214.52,15.4,0.61233,0.00049,6.92462]
[1649519774811,43.08,42214.52,15.4,0.61233,0.00049,6.92462]
[1649519775940,43.07,42219.0,15.4,0.61453,0.00049,6.91388]
[1649519777829,43.07,42226.92,15.4,0.61841,0.00049,6.89437]
[1649519782440,43.08,42232.43,15.4,0.62109,0.00049,6.8805]
[1649519788582,43.09,42234.46,15.4,0.62206,0.00049,6.87541]
[1649519790941,43.09,42233.06,15.4,0.62138,0.00049,6.87903]
[1649519791309,43.09,42233.9,15.4,0.62184,0.00049,6.873]
[1649519793572,43.09,42232.33,15.4,0.62107,0.00049,6.87706]
[1649519799338,43.1,42236.8,15.4,0.62323,0.00049,6.86564]
[1649519804373,43.11,42237.85,15.4,0.62372,0.00049,6.86299]
[1649519809410,43.11,42240.73,15.4,0.62511,0.00049,6.8555]
[1649519811584,43.12,42235.51,15.4,0.62256,0.00049,6.86921]
[1649519812619,43.12,42234.9,15.4,0.62226,0.00049,6.87081]
[1649519812652,43.12,42234.9,15.4,0.62226,0.00049,6.87081]
[1649519812675,43.12,42234.9,15.4,0.62226,0.00049,6.87081]
[1649519812820,43.12,42234.9,15.4,0.62226,0.00049,6.87081]
[1649519813686,43.12,42233.61,15.4,0.62163,0.00049,6.87414]
[1649519815219,43.12,42223.47,15.4,0.61667,0.00049,6.89968]
[1649519819501,43.12,42226.63,15.4,0.61821,0.00049,6.89185]
[1649519819941,43.12,42226.63,15.4,0.61821,0.00049,6.89185]
[1649519821390,43.12,42231.21,15.4,0.62045,0.00049,6.88031]
[1649519826530,43.13,42234.27,15.4,0.62192,0.00049,6.87259]
[1649519826541,43.13,42234.27,15.4,0.62192,0.00049,6.87259]
[1649519832572,43.13,42246.03,15.4,0.62765,0.00049,6.84157]
[1649519832684,43.13,42246.03,15.4,0.62765,0.00049,6.84157]
[1649519832809,43.13,42246.03,15.4,0.62765,0.00049,6.84157]
[1649519834578,43.13,42243.11,15.4,0.62623,0.00049,6.84939]
[1649519839621,43.13,42242.64,15.4,0.626,0.00049,6.85064]
[1649519844591,43.13,42235.59,15.4,0.62258,0.00049,6.86912]
[1649519846617,43.13,42230.97,15.4,0.62032,0.00049,6.88097]
[1649519846646,43.13,42230.97,15.4,0.62032,0.00049,6.88097]
[1649519851705,43.12,42225.3,15.4,0.61762,0.00049,6.89128]
[1649519851869,43.12,42225.3,15.4,0.61762,0.00049,6.89128]
[1649519854467,43.12,42230.29,15.4,0.62006,0.00049,6.87877]
[1649519859762,43.13,42231.12,15.4,0.62044,0.00049,6.87675]
[1649519861897,43.13,42229.42,15.4,0.61961,0.00049,6.88109]
[1649519865842,43.13,42229.14,15.4,0.61947,0.00049,6.88181]
[1649519871646,43.14,42232.04,15.4,0.62087,0.00049,6.87453]
[1649519873977,43.14,42230.58,15.4,0.62015,0.00049,6.87829]
[1649519876282,43.14,42229.64,15.4,0.61969,0.00049,6.88069]
[1649519877944,43.14,42227.59,15.4,0.61869,0.00049,6.88585]
[1649519883929,43.14,42230.66,15.4,0.62019,0.00049,6.8781]
[1649519893999,43.15,42240.9,15.4,0.62516,0.00049,6.85167]
[1649519894009,43.15,42240.9,15.4,0.62516,0.00049,6.85167]
[1649519900043,43.15,42239.75,15.4,0.62459,0.00049,6.8548]
[1649519905076,43.16,42238.32,15.4,0.62387,0.00049,6.85864]
[1649519910111,43.16,42235.0,15.4,0.62225,0.00049,6.86732]
[1649519915148,43.17,42236.63,15.4,0.62308,0.00049,6.8593]
[1649519920181,43.17,42236.95,15.4,0.62323,0.00049,6.85853]
[1649519926223,43.18,42237.1,15.4,0.62329,0.00049,6.85818]
[1649519932265,43.18,42237.03,15.4,0.62325,0.00049,6.85841]
[1649519937300,43.18,42240.01,15.4,0.62469,0.00049,6.85068]
[1649519938629,43.19,42237.06,15.4,0.62325,0.00049,6.85842]
[1649519938631,43.19,42237.06,15.4,0.62325,0.00049,6.85842]
[1649519938936,43.19,42237.06,15.4,0.62325,0.00049,6.85842]
[1649519938943,43.19,42237.06,15.4,0.62325,0.00049,6.85842]
[1649519949489,43.19,42229.35,15.4,0.61948,0.00049,6.87824]
[1649519949500,43.19,42229.35,15.4,0.61948,0.00049,6.87824]
[1649519955431,43.19,42234.0,15.4,0.62174,0.00049,6.86646]
[1649519959417,43.2,42233.11,15.4,0.6213,0.00049,6.86877]
[1649519964494,43.2,42230.09,15.4,0.61981,0.00049,6.8765]
[1649519970087,43.21,42228.34,15.4,0.61895,0.00049,6.88096]
[1649519970093,43.21,42228.34,15.4,0.61895,0.00049,6.88096]
[1649519974373,43.21,42227.99,15.4,0.61883,0.00049,6.87796]
[1649519974377,43.21,42227.99,15.4,0.61883,0.00049,6.87796]
[1649519974971,43.21,42228.15,15.4,0.61891,0.00049,6.87756]
[1649519981465,43.21,42229.66,15.4,0.61963,0.00049,6.87384]
[1649519986649,43.22,42231.57,15.4,0.62056,0.00049,6.86906]
[1649519991684,43.22,42231.34,15.4,0.62043,0.00049,6.86971]
[1649519991694,43.22,42231.34,15.4,0.62043,0.00049,6.86971]
[1649519997725,43.23,42231.94,15.4,0.62071,0.00049,6.86826]
[1649520000189,43.23,42233.42,15.4,0.62143,0.00049,6.86451]
[1649520000397,43.23,42233.42,15.4,0.62143,0.00049,6.86451]
[1649520000413,43.23,42233.42,15.4,0.62143,0.00049,6.86451]
[1649520000506,43.23,42233.42,15.4,0.62143,0.00049,6.86451]
[1649520000652,43.23,42233.42,15.4,0.62143,0.00049,6.86451]
[1649520000674,43.23,42233.42,15.4,0.62143,0.00049,6.86451]
[1649520000734,43.23,42233.42,15.4,0.62143,0.00049,6.86451]
[1649520000882,43.23,42233.44,15.4,0.62144,0.00049,6.86444]
[1649520000908,43.23,42233.44,15.4,0.62144,0.00049,6.86444]
[1649520001158,43.23,42233.44,15.4,0.62144,0.00049,6.86444]
[1649520001218,43.23,42233.44,15.4,0.62144,0.00049,6.86444]
[1649520001243,43.23,42233.44,15.4,0.62144,0.00049,6.86444]
[1649520001350,43.23,42233.44,15.4,0.62144,0.00049,6.86444]
[1649520001753,43.23,42281.61,15.4,0.64466,0.00048,6.72963]
[1649520001849,43.23,42281.61,15.4,0.64466,0.00048,6.72963]
[1649520001872,43.23,42281.61,15.4,0.64466,0.00048,6.72963]
[1649520001905,43.23,42281.61,15.4,0.64466,0.00048,6.72963]
[1649520001993,43.23,42281.61,15.4,0.64466,0.00048,6.72963]
[1649520002260,43.23,42281.61,15.4,0.64466,0.00048,6.72963]
[1649520002416,43.23,42281.61,15.4,0.64466,0.00048,6.72963]
[1649520002551,43.23,42281.61,15.4,0.64466,0.00048,6.72963]
[1649520002977,43.23,42281.51,15.4,0.6446,0.00048,6.72998]
[1649520003116,43.23,42281.51,15.4,0.6446,0.00048,6.72998]
[1649520005046,43.23,42269.01,15.4,0.63862,0.00048,6.7672]
[1649520013613,43.24,42280.75,15.4,0.64423,0.00048,6.73236]
[1649520013615,43.24,42280.75,15.4,0.64423,0.00048,6.73236]
[1649520014227,43.24,42283.38,15.4,0.64549,0.00048,6.72434]
[1649520014235,43.24,42283.38,15.4,0.64549,0.00048,6.72434]
[1649520014389,43.24,42283.38,15.4,0.64549,0.00048,6.72434]
[1649520014455,43.24,42283.38,15.4,0.64549,0.00048,6.72434]
[1649520014466,43.24,42283.38,15.4,0.64549,0.00048,6.72434]
[1649520014656,43.24,42283.38,15.4,0.64549,0.00048,6.72434]
[1649520014750,43.24,42283.38,15.4,0.64549,0.00048,6.72434]
[1649520014908,43.24,42284.37,15.4,0.64596,0.00048,6.72133]
[1649520014917,43.24,42284.37,15.4,0.64596,0.00048,6.72133]
[1649520015243,43.24,42284.37,15.4,0.64596,0.00048,6.72133]
[1649520015453,43.24,42284.37,15.4,0.64596,0.00048,6.72133]
[1649520015457,43.24,42284.37,15.4,0.64596,0.00048,6.72133]
[1649520015513,43.24,42284.37,15.4,0.64596,0.00048,6.72133]
[1649520015697,43.24,42284.37,15.4,0.64596,0.00048,6.72133]
[1649520015710,43.24,42284.37,15.4,0.64596,0.00048,6.72133]
[1649520016325,43.24,42277.38,15.4,0.64262,0.00048,6.74251]
[1649520016415,43.24,42277.38,15.4,0.64262,0.00048,6.74251]
[1649520016601,43.24,42277.38,15.4,0.64262,0.00048,6.74251]
[1649520016629,43.24,42277.38,15.4,0.64262,0.00048,6.74251]
[1649520016690,43.24,42277.38,15.4,0.64262,0.00048,6.74251]
[1649520016708,43.24,42277.38,15.4,0.64262,0.00048,6.74251]
[1649520016744,43.24,42277.38,15.4,0.64262,0.00048,6.74251]
[1649520016813,43.24,42277.38,15.4,0.64262,0.00048,6.74251]
[1649520016871,43.24,42280.78,15.4,0.64424,0.00048,6.73229]
[1649520016904,43.24,42280.78,15.4,0.64424,0.00048,6.73229]
[1649520017013,43.24,42280.78,15.4,0.64424,0.00048,6.73229]
[1649520017048,43.24,42280.78,15.4,0.64424,0.00048,6.73229]
[1649520017054,43.24,42280.78,15.4,0.64424,0.00048,6.73229]
[1649520017249,43.24,42280.78,15.4,0.64424,0.00048,6.73229]
[1649520017256,43.24,42280.78,15.4,0.64424,0.00048,6.73229]
[1649520017278,43.24,42280.78,15.4,0.64424,0.00048,6.73229]
[1649520017421,43.24,42280.78,15.4,0.64424,0.00048,6.73229]
[1649520017461,43.24,42280.78,15.4,0.64424,0.00048,6.73229]
[1649520017590,43.24,42280.78,15.4,0.64424,0.00048,6.73229]
[1649520019859,43.24,42281.17,15.4,0.64442,0.00048,6.73114]
[1649520024212,43.24,42289.06,15.4,0.64817,0.00047,6.707]
[1649520024564,43.24,42289.06,15.4,0.64817,0.00047,6.707]
[1649520024950,43.25,42290.23,15.4,0.64871,0.00047,6.70341]
[1649520024981,43.25,42290.23,15.4,0.64871,0.00047,6.70341]
[1649520027978,43.25,42257.72,15.4,0.63315,0.00048,6.79971]
[1649520027979,43.25,42257.72,15.4,0.63315,0.00048,6.79971]
[1649520028166,43.25,42257.72,15.4,0.63315,0.00048,6.79971]
[1649520028290,43.25,42257.72,15.4,0.63315,0.00048,6.79971]
[1649520029996,43.25,42252.63,15.4,0.6307,0.00048,6.81383]
[1649520030019,43.25,42252.63,15.4,0.6307,0.00048,6.81383]
[1649520044123,43.22,42236.26,15.4,0.62288,0.00049,6.85327]
[1649520044133,43.22,42236.26,15.4,0.62288,0.00049,6.85327]
[1649520046931,43.22,42243.16,15.4,0.62624,0.00049,6.83513]
[1649520046937,43.22,42243.16,15.4,0.62624,0.00049,6.83513]
[1649520049710,43.22,42239.05,15.4,0.62425,0.00049,6.84592]
[1649520049829,43.22,42239.05,15.4,0.62425,0.00049,6.84592]
[1649520060290,43.2,42224.6,15.4,0.61724,0.00049,6.88245]
[1649520060306,43.2,42224.6,15.4,0.61724,0.00049,6.88245]
[1649520060416,43.2,42224.6,15.4,0.61724,0.00049,6.88245]
[1649520065703,43.2,42223.25,15.4,0.61657,0.00049,6.8858]
[1649520071277,43.2,42222.06,15.4,0.616,0.00049,6.88869]
[1649520071655,43.2,42222.06,15.4,0.616,0.00049,6.88869]
[1649520071660,43.2,42222.06,15.4,0.616,0.00049,6.88869]
[1649520072382,43.2,42208.86,15.4,0.60951,0.00049,6.92003]
[1649520073109,43.2,42208.86,15.4,0.60951,0.00049,6.92003]
[1649520073186,43.2,42208.86,15.4,0.60951,0.00049,6.92003]
[1649520077308,43.2,42208.22,15.4,0.60919,0.00049,6.92154]
[1649520083347,43.2,42231.97,15.4,0.62084,0.00049,6.86395]
[1649520083357,43.2,42231.97,15.4,0.62084,0.00049,6.86395]
[1649520083374,43.2,42231.97,15.4,0.62084,0.00049,6.86395]
[1649520090400,43.2,42228.08,15.4,0.61895,0.00049,6.87377]
[1649520090578,43.2,42228.08,15.4,0.61895,0.00049,6.87377]
[1649520091798,43.2,42223.5,15.4,0.61676,0.00049,6.88125]
[1649520091805,43.2,42223.5,15.4,0.61676,0.00049,6.88125]
[1649520097418,43.19,42219.69,15.4,0.61491,0.00049,6.89043]
[1649520100084,43.19,42217.54,15.4,0.61386,0.00049,6.89559]
[1649520100285,43.19,42217.54,15.4,0.61386,0.00049,6.89559]
[1649520105474,43.18,42216.25,15.4,0.61326,0.00049,6.89853]
[1649520105596,43.18,42216.25,15.4,0.61326,0.00049,6.89853]
[1649520105635,43.18,42216.25,15.4,0.61326,0.00049,6.89853]
[1649520111522,43.17,42219.02,15.4,0.61464,0.00049,6.89177]
[1649520112120,43.17,42219.02,15.4,0.61464,0.00049,6.89177]
[1649520112121,43.17,42219.02,15.4,0.61464,0.00049,6.89177]
[1649520115630,43.16,42220.02,15.4,0.61514,0.00049,6.88927]
[1649520115648,43.16,42220.02,15.4,0.61514,0.00049,6.88927]
[1649520116839,43.16,42219.83,15.4,0.61505,0.00049,6.88971]
[1649520116916,43.16,42219.83,15.4,0.61505,0.00049,6.88971]
[1649520118434,43.16,42222.53,15.4,0.61638,0.00049,6.88311]
[1649520118597,43.16,42225.36,15.4,0.61777,0.00049,6.87611]
[1649520118708,43.16,42225.36,15.4,0.61777,0.00049,6.87611]
[1649520118873,43.16,42225.36,15.4,0.61777,0.00049,6.87611]
[1649520124614,43.16,42232.44,15.4,0.62124,0.00049,6.85822]
[1649520127672,43.16,42231.87,15.4,0.62097,0.00049,6.85965]
[1649520131191,43.15,42226.21,15.4,0.61821,0.00049,6.87389]
[1649520135936,43.14,42224.21,15.4,0.61725,0.00049,6.87873]
[1649520139139,43.14,42221.05,15.4,0.61571,0.00049,6.88645]
[1649520139141,43.14,42221.05,15.4,0.61571,0.00049,6.88645]
[1649520149380,43.13,42226.1,15.4,0.61821,0.00049,6.87387]
[1649520149434,43.13,42226.1,15.4,0.61821,0.00049,6.87387]
[1649520149821,43.13,42226.31,15.4,0.61831,0.00049,6.87335]
[1649520149825,43.13,42226.31,15.4,0.61831,0.00049,6.87335]
[1649520160865,43.12,42245.96,15.4,0.62799,0.00049,6.81824]
[1649520165902,43.12,42246.56,15.4,0.62828,0.00049,6.81662]
[1649520170935,43.12,42245.56,15.4,0.62779,0.00049,6.8193]
[1649520175970,43.12,42246.64,15.4,0.62832,0.00049,6.81639]
[1649520181005,43.12,42247.1,15.4,0.62854,0.00049,6.81513]
[1649520184425,43.12,42249.15,15.4,0.62954,0.00049,6.80955]
[1649520185083,43.12,42251.6,15.4,0.63073,0.00049,6.80283]
[1649520187156,43.12,42258.53,15.4,0.6341,0.00048,6.78339]
[1649520191999,43.11,42261.71,15.4,0.63566,0.00048,6.77418]
[1649520194310,43.11,42264.86,15.4,0.63719,0.00048,6.76506]
[1649520194314,43.11,42264.86,15.4,0.63719,0.00048,6.76506]
[1649520200138,43.1,42271.84,15.4,0.64057,0.00048,6.74447]
[1649520209174,43.09,42283.5,15.4,0.64619,0.00048,6.7091]
[1649520214236,43.09,42287.19,15.4,0.64803,0.00048,6.69365]
[1649520219271,43.09,42288.3,15.4,0.64856,0.00048,6.69016]
[1649520224306,43.09,42292.32,15.4,0.65048,0.00048,6.67756]
[1649520229341,43.09,42292.32,15.4,0.65047,0.00048,6.67758]
[1649520234376,43.09,42292.65,15.4,0.65062,0.00048,6.67657]
[1649520236912,43.09,42292.85,15.4,0.65071,0.00048,6.67597]
[1649520236914,43.09,42292.85,15.4,0.65071,0.00048,6.67597]
[1649520241015,43.09,42284.4,15.4,0.64668,0.00048,6.70241]
[1649520241021,43.09,42284.4,15.4,0.64668,0.00048,6.70241]
[1649520241026,43.09,42284.4,15.4,0.64668,0.00048,6.70241]
[1649520241270,43.09,42284.4,15.4,0.64668,0.00048,6.70241]
[1649520243208,43.09,42279.91,15.4,0.64454,0.00048,6.71609]
[1649520248475,43.1,42286.17,15.4,0.64753,0.00048,6.69694]
[1649520253509,43.1,42287.68,15.4,0.64823,0.00048,6.69236]
[1649520254324,43.1,42287.68,15.4,0.64823,0.00048,6.69236]
[1649520254331,43.1,42287.68,15.4,0.64823,0.00048,6.69236]
[1649520259552,43.1,42280.32,15.4,0.6447,0.00048,6.71514]
[1649520259575,43.1,42280.32,15.4,0.6447,0.00048,6.71514]
[1649520259582,43.1,42280.32,15.4,0.6447,0.00048,6.71514]
[1649520263062,43.11,42281.42,15.4,0.64522,0.00048,6.71179]
[1649520263064,43.11,42281.42,15.4,0.64522,0.00048,6.71179]
[1649520268614,43.1,42282.49,15.4,0.64574,0.00048,6.7085]
[1649520268670,43.1,42282.49,15.4,0.64574,0.00048,6.7085]
[1649520269616,43.1,42282.49,15.4,0.64574,0.00048,6.7085]
[1649520274658,43.11,42285.21,15.4,0.64709,0.00048,6.69622]
[1649520277487,43.11,42285.84,15.4,0.64739,0.00048,6.69432]
[1649520278732,43.11,42286.42,15.4,0.64767,0.00048,6.6925]
[1649520284733,43.1,42286.16,15.4,0.64757,0.00048,6.69311]
[1649520289768,43.09,42287.77,15.4,0.64836,0.00048,6.68796]
[1649520294803,43.09,42290.53,15.4,0.6497,0.00048,6.67917]
[1649520299838,43.08,42290.25,15.4,0.64958,0.00048,6.67994]
[1649520301435,43.08,42290.03,15.4,0.64948,0.00048,6.68062]
[1649520301438,43.08,42290.03,15.4,0.64948,0.00048,6.68062]
[1649520307894,43.07,42280.23,15.4,0.64484,0.00048,6.71068]
[1649520312930,43.06,42279.88,15.4,0.64469,0.00048,6.71161]
[1649520312949,43.06,42279.88,15.4,0.64469,0.00048,6.71161]
[1649520312950,43.06,42279.88,15.4,0.64469,0.00048,6.71161]
[1649520318972,43.06,42283.96,15.4,0.64666,0.00048,6.699]
[1649520324006,43.05,42284.75,15.4,0.64706,0.00048,6.6964]
[1649520329042,43.04,42285.16,15.4,0.64728,0.00048,6.69495]
[1649520334076,43.04,42285.42,15.4,0.64749,0.00048,6.69003]
[1649520339111,43.03,42286.1,15.4,0.64784,0.00048,6.68775]
[1649520344147,43.03,42285.73,15.4,0.64766,0.00048,6.68891]
[1649520348839,43.03,42289.22,15.4,0.64934,0.00048,6.67797]
[1649520359251,43.03,42295.63,15.4,0.65241,0.00048,6.65755]
[1649520372393,43.02,42296.35,15.4,0.65276,0.00048,6.65518]
[1649520372399,43.02,42296.35,15.4,0.65276,0.00048,6.65518]
[1649520378384,43.02,42302.55,15.4,0.6557,0.00047,6.6351]
[1649520383419,43.03,42304.07,15.4,0.65641,0.00047,6.63019]
[1649520387602,43.03,42303.83,15.4,0.65629,0.00047,6.63101]
[1649520393489,43.03,42303.03,15.4,0.65597,0.00047,6.62972]
[1649520397170,43.03,42304.2,15.4,0.65653,0.00047,6.62592]
[1649520402552,43.04,42304.91,15.4,0.65685,0.00047,6.62369]
[1649520407589,43.04,42304.99,15.4,0.65687,0.00047,6.62352]
[1649520410247,43.04,42305.0,15.4,0.65687,0.00047,6.62352]
[1649520420679,43.05,42300.3,15.4,0.65462,0.00048,6.63907]
[1649520425713,43.05,42300.5,15.4,0.65471,0.00048,6.63845]
[1649520427032,43.05,42300.88,15.4,0.65489,0.00048,6.6372]
[1649520432627,43.05,42302.78,15.4,0.65578,0.00047,6.63108]
[1649520434669,43.05,42301.27,15.4,0.65506,0.00048,6.63601]
[1649520439815,43.07,42303.43,15.4,0.65605,0.00047,6.62924]
[1649520442536,43.07,42303.71,15.4,0.65617,0.00047,6.62843]
[1649520447877,43.09,42302.14,15.4,0.65538,0.00047,6.63389]
[1649520449681,43.09,42302.14,15.4,0.65538,0.00047,6.63389]
[1649520454923,43.1,42301.97,15.4,0.65532,0.00047,6.63077]
[1649520455979,43.1,42301.99,15.4,0.65532,0.00047,6.63077]
[1649520457506,43.1,42299.69,15.4,0.65423,0.00048,6.63825]
[1649520457511,43.1,42299.69,15.4,0.65423,0.00048,6.63825]
[1649520457708,43.1,42299.69,15.4,0.65423,0.00048,6.63825]
[1649520459391,43.11,42295.74,15.4,0.65234,0.00048,6.65104]
[1649520461581,43.11,42293.9,15.4,0.65145,0.00048,6.65698]
[1649520467006,43.12,42296.84,15.4,0.65283,0.00048,6.64774]
[1649520469046,43.12,42302.02,15.4,0.65528,0.00047,6.6311]
[1649520469708,43.12,42302.02,15.4,0.65528,0.00047,6.6311]
[1649520470834,43.12,42302.51,15.4,0.65551,0.00047,6.62955]
[1649520470961,43.12,42302.51,15.4,0.65551,0.00047,6.62955]
[1649520477076,43.14,42294.8,15.4,0.65179,0.00048,6.65475]
[1649520482112,43.15,42295.09,15.4,0.6519,0.00048,6.65404]
[1649520487146,43.16,42296.96,15.4,0.65276,0.00048,6.64829]
[1649520488325,43.16,42296.99,15.4,0.65276,0.00048,6.64827]
[1649520494195,43.18,42300.94,15.4,0.65459,0.00047,6.63588]
[1649520494208,43.18,42300.94,15.4,0.65459,0.00047,6.63588]
[1649520494770,43.18,42300.94,15.4,0.65459,0.00047,6.63588]
[1649520497501,43.18,42295.78,15.4,0.65212,0.00048,6.65262]
[1649520500017,43.19,42295.47,15.4,0.65196,0.00048,6.6537]
[1649520501597,43.19,42296.86,15.4,0.6526,0.00048,6.64936]
[1649520501649,43.19,42296.86,15.4,0.6526,0.00048,6.64936]
[1649520503305,43.2,42301.15,15.4,0.65462,0.00047,6.63568]
[1649520514255,43.22,42306.77,15.4,0.65728,0.00047,6.61385]
[1649520519370,43.23,42299.03,15.4,0.65358,0.00047,6.63927]
[1649520524410,43.24,42299.28,15.4,0.65368,0.00047,6.63862]
[1649520529450,43.24,42300.42,15.4,0.6542,0.00047,6.63513]
[1649520529735,43.24,42300.42,15.4,0.6542,0.00047,6.63513]
[1649520530823,43.25,42300.41,15.4,0.65418,0.00047,6.63522]
[1649520536493,43.26,42302.45,15.4,0.65512,0.00047,6.62882]
[1649520541528,43.26,42302.95,15.4,0.65533,0.00047,6.62741]
[1649520544278,43.27,42303.0,15.4,0.65534,0.00047,6.62735]
[1649520554619,43.29,42302.77,15.4,0.65516,0.00047,6.62857]
[1649520558080,43.29,42304.33,15.4,0.65588,0.00047,6.62362]
[1649520568717,43.31,42302.81,15.4,0.65511,0.00047,6.62898]
[1649520573753,43.32,42303.6,15.4,0.65552,0.00047,6.62262]
[1649520578787,43.33,42302.8,15.4,0.65512,0.00047,6.6254]
[1649520583823,43.34,42303.05,15.4,0.65521,0.00047,6.62481]
[1649520585198,43.34,42303.84,15.4,0.65557,0.00047,6.62232]
[1649520589858,43.35,42304.25,15.4,0.65575,0.00047,6.6211]
[1649520594899,43.36,42304.73,15.4,0.65594,0.00047,6.61981]
[1649520599934,43.37,42304.27,15.4,0.65569,0.00047,6.62152]
[1649520602568,43.37,42304.99,15.4,0.65602,0.00047,6.61926]
[1649520604522,43.37,42305.28,15.4,0.65614,0.00047,6.61841]
[1649520610011,43.39,42306.3,15.4,0.65659,0.00047,6.61535]
[1649520611965,43.39,42307.47,15.4,0.65713,0.00047,6.61158]
[1649520620452,43.41,42305.82,15.4,0.65629,0.00047,6.6174]
[1649520626119,43.41,42307.97,15.4,0.6573,0.00047,6.61043]
[1649520631153,43.41,42304.92,15.4,0.65594,0.00047,6.61637]
[1649520636188,43.41,42305.5,15.4,0.65621,0.00047,6.61451]
[1649520641223,43.41,42305.86,15.4,0.65637,0.00047,6.61337]
[1649520646260,43.42,42305.56,15.4,0.65621,0.00047,6.61451]
[1649520651293,43.42,42306.23,15.4,0.65651,0.00047,6.61244]
[1649520657127,43.42,42307.08,15.4,0.65691,0.00047,6.60969]
[1649520661031,43.42,42306.42,15.4,0.6566,0.00047,6.61182]
[1649520666398,43.43,42307.53,15.4,0.65709,0.00047,6.6084]
[1649520671433,43.44,42308.54,15.4,0.65753,0.00047,6.60536]
[1649520671447,43.44,42308.54,15.4,0.65753,0.00047,6.60536]
[1649520677477,43.45,42308.14,15.4,0.65733,0.00047,6.60677]
[1649520683517,43.45,42308.03,15.4,0.65727,0.00047,6.60716]
[1649520688555,43.45,42308.07,15.4,0.65729,0.00047,6.60704]
[1649520693589,43.45,42308.42,15.4,0.65753,0.00047,6.60183]
[1649520698624,43.45,42308.2,15.4,0.65744,0.00047,6.60252]
[1649520703657,43.45,42308.43,15.4,0.65755,0.00047,6.60176]
[1649520708692,43.44,42308.77,15.4,0.65771,0.00047,6.60061]
[1649520713727,43.44,42309.48,15.4,0.65805,0.00047,6.59825]
[1649520718762,43.44,42309.87,15.4,0.65823,0.00047,6.59698]
[1649520723798,43.44,42307.8,15.4,0.65726,0.00047,6.60374]
[1649520725470,43.44,42308.18,15.4,0.65744,0.00047,6.60249]
[1649520730846,43.45,42303.54,15.4,0.65523,0.00047,6.61775]
[1649520735881,43.46,42305.3,15.4,0.65603,0.00047,6.61223]
[1649520740917,43.47,42305.32,15.4,0.65601,0.00047,6.61238]
[1649520745951,43.47,42305.94,15.4,0.6563,0.00047,6.61044]
[1649520748851,43.47,42305.52,15.4,0.6561,0.00047,6.61182]
[1649520754009,43.47,42307.12,15.4,0.65691,0.00047,6.60266]
[1649520759043,43.48,42306.5,15.4,0.65661,0.00047,6.60476]
[1649520764077,43.48,42307.04,15.4,0.65686,0.00047,6.60305]
[1649520769113,43.48,42305.77,15.4,0.65625,0.00047,6.60725]
[1649520774128,43.48,42307.93,15.4,0.65726,0.00047,6.60026]
[1649520779182,43.48,42308.63,15.4,0.65759,0.00047,6.59795]
[1649520784222,43.48,42308.75,15.4,0.65765,0.00047,6.59754]
[1649520789257,43.48,42308.43,15.4,0.65751,0.00047,6.59856]
[1649520794292,43.48,42309.3,15.4,0.65792,0.00047,6.59568]
[1649520799327,43.48,42309.32,15.4,0.65793,0.00047,6.59561]
[1649520804364,43.48,42310.0,15.4,0.65825,0.00047,6.59336]
[1649520810128,43.48,42310.34,15.4,0.65841,0.00047,6.59226]
[1649520815440,43.48,42310.53,15.4,0.65858,0.00047,6.58759]
[1649520820209,43.48,42310.78,15.4,0.65869,0.00047,6.58678]
[1649520825509,43.48,42310.81,15.4,0.6587,0.00047,6.58669]
[1649520830545,43.48,42311.1,15.4,0.65884,0.00047,6.58575]
[1649520830573,43.48,42311.1,15.4,0.65884,0.00047,6.58575]
[1649520836587,43.48,42316.46,15.4,0.66137,0.00047,6.56782]
[1649520841622,43.46,42316.92,15.4,0.66163,0.00047,6.56597]
[1649520843698,43.46,42317.53,15.4,0.66193,0.00047,6.56382]
[1649520851943,43.45,42326.09,15.4,0.66597,0.00047,6.53439]
[1649520851988,43.45,42326.09,15.4,0.66597,0.00047,6.53439]
[1649520858547,43.44,42326.33,15.4,0.66612,0.00047,6.53334]
[1649520860805,43.43,42327.02,15.4,0.66645,0.00047,6.53085]
[1649520864187,43.43,42330.74,15.4,0.6682,0.00047,6.51787]
[1649520894993,43.37,42318.55,15.4,0.66278,0.00047,6.5541]
[1649520898109,43.36,42318.01,15.4,0.66255,0.00047,6.55575]
[1649520901229,43.36,42311.51,15.4,0.65951,0.00047,6.5774]
[1649520907077,43.35,42315.08,15.4,0.66122,0.00047,6.56527]
[1649520912116,43.34,42314.54,15.4,0.66099,0.00047,6.56688]
[1649520918128,43.33,42314.08,15.4,0.66081,0.00047,6.56818]
[1649520920500,43.33,42312.41,15.4,0.66003,0.00047,6.57366]
[1649520926210,43.32,42306.94,15.4,0.6575,0.00047,6.59143]
[1649520931245,43.31,42306.27,15.4,0.65729,0.00047,6.58936]
[1649520936280,43.3,42307.18,15.4,0.65775,0.00047,6.58613]
[1649520937135,43.3,42307.18,15.4,0.65775,0.00047,6.58613]
[1649520947359,43.28,42316.53,15.4,0.66222,0.00047,6.5545]
[1649520952397,43.27,42317.48,15.4,0.66269,0.00047,6.55111]
[1649520957433,43.26,42317.48,15.4,0.66273,0.00047,6.55087]
[1649520962467,43.25,42317.39,15.4,0.66271,0.00047,6.551]
[1649520972537,43.25,42316.78,15.4,0.66244,0.00047,6.55294]
[1649520977572,43.25,42317.43,15.4,0.66274,0.00047,6.55077]
[1649520982607,43.25,42317.16,15.4,0.66263,0.00047,6.55158]
[1649520987643,43.24,42316.28,15.4,0.66223,0.00047,6.55438]
[1649520992677,43.23,42319.12,15.4,0.66367,0.00047,6.54051]
[1649520997712,43.23,42322.58,15.4,0.66532,0.00047,6.52852]
[1649521002747,43.22,42323.68,15.4,0.66585,0.00047,6.52463]
[1649521007782,43.22,42322.83,15.4,0.66545,0.00047,6.52756]
[1649521009825,43.22,42323.31,15.4,0.66568,0.00047,6.52588]
[1649521010844,43.22,42323.55,15.4,0.66579,0.00047,6.52506]
[1649521011782,43.22,42323.55,15.4,0.66579,0.00047,6.52506]
[1649521012885,43.22,42326.45,15.4,0.66715,0.00047,6.51497]
[1649521014316,43.22,42328.28,15.4,0.66802,0.00047,6.50855]
[1649521014325,43.22,42328.28,15.4,0.66802,0.00047,6.50855]
[1649521014445,43.22,42328.28,15.4,0.66802,0.00047,6.50855]
[1649521016102,43.22,42338.65,15.4,0.67286,0.00047,6.47184]
[1649521018040,43.22,42339.67,15.4,0.67333,0.00047,6.46822]
[1649521023896,43.23,42339.91,15.4,0.67343,0.00047,6.46745]
[1649521023916,43.23,42339.91,15.4,0.67343,0.00047,6.46745]
[1649521034973,43.24,42350.83,15.4,0.67843,0.00046,6.42815]
[1649521040007,43.25,42352.72,15.4,0.67927,0.00046,6.42142]
[1649521045043,43.26,42351.25,15.4,0.67856,0.00046,6.42712]
[1649521050077,43.26,42347.87,15.4,0.67698,0.00046,6.43972]
[1649521055112,43.27,42350.5,15.4,0.67825,0.00046,6.42617]
[1649521060147,43.28,42352.05,15.4,0.67894,0.00046,6.4207]
[1649521065182,43.29,42352.24,15.4,0.679,0.00046,6.42027]
[1649521070217,43.3,42352.57,15.4,0.67912,0.00046,6.41932]
[1649521075252,43.31,42351.97,15.4,0.67881,0.00046,6.42178]
[1649521080287,43.31,42351.54,15.4,0.67858,0.00046,6.42362]
[1649521085323,43.32,42352.85,15.4,0.67915,0.00046,6.41906]
[1649521090358,43.33,42355.31,15.4,0.68025,0.00046,6.41023]
[1649521095393,43.34,42356.34,15.4,0.68069,0.00046,6.40668]
[1649521100429,43.35,42355.2,15.4,0.68013,0.00046,6.41123]
[1649521105463,43.36,42355.33,15.4,0.68016,0.00046,6.41103]
[1649521110404,43.37,42354.69,15.4,0.67983,0.00046,6.41371]
[1649521110527,43.37,42354.69,15.4,0.67983,0.00046,6.41371]
[1649521116546,43.38,42362.04,15.4,0.68323,0.00046,6.3826]
[1649521121576,43.4,42363.16,15.4,0.68369,0.00046,6.37884]
[1649521126611,43.41,42364.8,15.4,0.68439,0.00046,6.37309]
[1649521130999,43.42,42365.69,15.4,0.68476,0.00046,6.37007]
[1649521131001,43.42,42365.69,15.4,0.68476,0.00046,6.37007]
[1649521136681,43.44,42364.62,15.4,0.6842,0.00046,6.37468]
[1649521136696,43.44,42364.62,15.4,0.6842,0.00046,6.37468]
[1649521136697,43.44,42364.62,15.4,0.6842,0.00046,6.37468]
[1649521139254,43.44,42365.13,15.4,0.68441,0.00046,6.37292]
[1649521139266,43.44,42365.13,15.4,0.68441,0.00046,6.37292]
[1649521143099,43.46,42363.55,15.4,0.68365,0.00046,6.37925]
[1649521148765,43.47,42362.0,15.4,0.68288,0.00046,6.38561]
[1649521153800,43.48,42362.3,15.4,0.68297,0.00046,6.38487]
[1649521158837,43.5,42363.17,15.4,0.68332,0.00046,6.38199]
[1649521162090,43.5,42363.65,15.4,0.68351,0.00046,6.38043]
[1649521164678,43.51,42363.6,15.4,0.68347,0.00046,6.38076]
[1649521169912,43.52,42364.34,15.4,0.68375,0.00046,6.37848]
[1649521175954,43.54,42364.48,15.4,0.68385,0.00046,6.3743]
[1649521180989,43.55,42364.49,15.4,0.6838,0.00046,6.37468]
[1649521186024,43.56,42364.59,15.4,0.6838,0.00046,6.37472]
[1649521191059,43.58,42364.4,15.4,0.68367,0.00046,6.37581]
[1649521196095,43.59,42364.73,15.4,0.68377,0.00046,6.375]
[1649521201129,43.6,42366.03,15.4,0.68432,0.00046,6.3705]
[1649521204655,43.61,42366.8,15.4,0.68464,0.00045,6.36786]
[1649521204657,43.61,42366.8,15.4,0.68464,0.00045,6.36786]
[1649521207195,43.62,42365.43,15.4,0.68398,0.00046,6.37327]
[1649521207289,43.62,42365.43,15.4,0.68398,0.00046,6.37327]
[1649521207720,43.62,42365.43,15.4,0.68398,0.00046,6.37327]
[1649521207869,43.62,42365.43,15.4,0.68398,0.00046,6.37327]
[1649521213213,43.63,42365.88,15.4,0.68414,0.00045,6.37204]
[1649521215821,43.64,42364.99,15.4,0.68371,0.00046,6.37555]
[1649521221269,43.65,42360.45,15.4,0.68159,0.00046,6.39289]
[1649521222676,43.65,42360.37,15.4,0.68155,0.00046,6.39323]
[1649521228318,43.66,42361.36,15.4,0.68196,0.00046,6.38994]
[1649521233353,43.67,42361.85,15.4,0.68223,0.00046,6.38431]
[1649521234751,43.68,42361.31,15.4,0.68198,0.00046,6.38639]
[1649521240402,43.69,42361.28,15.4,0.68192,0.00046,6.38685]
[1649521243881,43.69,42361.58,15.4,0.68203,0.00046,6.38596]
[1649521249465,43.71,42363.61,15.4,0.68291,0.00046,6.37878]
[1649521254500,43.72,42365.61,15.4,0.68378,0.00045,6.37166]
[1649521259535,43.73,42366.25,15.4,0.68402,0.00045,6.36966]
[1649521264572,43.74,42367.1,15.4,0.68436,0.00045,6.36688]
[1649521267392,43.75,42366.93,15.4,0.68427,0.00045,6.36765]
[1649521267396,43.75,42366.93,15.4,0.68427,0.00045,6.36765]
[1649521272627,43.76,42367.02,15.4,0.68426,0.00045,6.36779]
[1649521277661,43.77,42366.38,15.4,0.68392,0.00045,6.37059]
[1649521282696,43.79,42368.26,15.4,0.68473,0.00045,6.36394]
[1649521287732,43.8,42366.8,15.4,0.68402,0.00045,6.36977]
[1649521292767,43.81,42366.92,15.4,0.68412,0.00045,6.36557]
[1649521294074,43.81,42366.96,15.4,0.68413,0.00045,6.36548]
[1649521296531,43.82,42363.74,15.4,0.68264,0.00045,6.37769]
[1649521297267,43.82,42363.74,15.4,0.68264,0.00045,6.37769]
[1649521300410,43.82,42363.16,15.4,0.68236,0.00045,6.38003]
[1649521305858,43.84,42363.54,15.4,0.68249,0.00045,6.37899]
[1649521309763,43.84,42363.78,15.4,0.68257,0.00045,6.37828]
[1649521310869,43.84,42363.96,15.4,0.68265,0.00045,6.37767]
[1649521312487,43.85,42363.99,15.4,0.68264,0.00045,6.37771]
[1649521315996,43.86,42366.4,15.4,0.68371,0.00045,6.369]
[1649521315998,43.86,42366.4,15.4,0.68371,0.00045,6.369]
[1649521318012,43.86,42367.24,15.4,0.68407,0.00045,6.36601]
[1649521323985,43.87,42374.78,15.4,0.68744,0.00045,6.338]
[1649521329019,43.87,42374.47,15.4,0.6873,0.00045,6.33912]
[1649521334054,43.87,42372.29,15.4,0.68632,0.00045,6.34732]
[1649521339090,43.87,42374.24,15.4,0.68721,0.00045,6.33988]
[1649521344124,43.87,42377.95,15.4,0.68888,0.00045,6.32576]
[1649521349161,43.87,42377.5,15.4,0.68868,0.00045,6.32753]
[1649521354194,43.87,42379.91,15.4,0.68985,0.00045,6.31418]
[1649521359229,43.87,42378.39,15.4,0.68916,0.00045,6.32004]
[1649521364264,43.87,42377.9,15.4,0.68894,0.00045,6.32191]
[1649521368886,43.87,42377.44,15.4,0.68872,0.00045,6.32374]
[1649521369764,43.87,42373.1,15.4,0.68676,0.00045,6.34026]
[1649521375344,43.88,42373.41,15.4,0.68686,0.00045,6.33942]
[1649521380376,43.89,42372.11,15.4,0.68624,0.00045,6.3446]
[1649521385411,43.9,42372.47,15.4,0.68638,0.00045,6.34347]
[1649521390447,43.91,42372.25,15.4,0.68624,0.00045,6.34463]
[1649521394744,43.92,42373.72,15.4,0.68687,0.00045,6.33945]
[1649521401127,43.93,42379.45,15.4,0.68939,0.00045,6.31816]
[1649521406564,43.94,42376.49,15.4,0.68802,0.00045,6.32976]
[1649521411599,43.95,42376.26,15.4,0.68797,0.00045,6.32675]
[1649521416628,43.96,42376.42,15.4,0.68802,0.00045,6.32636]
[1649521421663,43.96,42376.93,15.4,0.68823,0.00045,6.32461]
[1649521426698,43.97,42377.2,15.4,0.68833,0.00045,6.32379]
[1649521431736,43.98,42377.73,15.4,0.68854,0.00045,6.32199]
[1649521437127,43.99,42377.94,15.4,0.68861,0.00045,6.32144]
[1649521442811,43.99,42378.09,15.4,0.68866,0.00045,6.32099]
[1649521447845,43.99,42377.72,15.4,0.68849,0.00045,6.32247]
[1649521453890,43.99,42377.1,15.4,0.6882,0.00045,6.3249]
[1649521463961,44.0,42378.91,15.4,0.689,0.00045,6.31812]
[1649521468996,44.0,42379.85,15.4,0.68942,0.00045,6.31457]
[1649521474031,43.99,42383.09,15.4,0.691,0.00045,6.29765]
[1649521479066,43.97,42387.46,15.4,0.69301,0.00045,6.2803]
[1649521484101,43.96,42387.23,15.4,0.69295,0.00045,6.28076]
[1649521489136,43.95,42381.42,15.4,0.69041,0.00045,6.3027]
[1649521494172,43.93,42381.6,15.4,0.69054,0.00045,6.3015]
[1649521498058,43.92,42382.96,15.4,0.6912,0.00045,6.29588]
[1649521503234,43.91,42385.68,15.4,0.69248,0.00045,6.28482]
[1649521508269,43.89,42384.91,15.4,0.69218,0.00045,6.28735]
[1649521508284,43.89,42384.91,15.4,0.69218,0.00045,6.28735]
[1649521508286,43.89,42384.91,15.4,0.69218,0.00045,6.28735]
[1649521514311,43.88,42388.91,15.4,0.69402,0.00045,6.27132]
[1649521519347,43.87,42387.4,15.4,0.69339,0.00045,6.27681]
[1649521524382,43.86,42387.43,15.4,0.69345,0.00045,6.27627]
[1649521526080,43.85,42387.38,15.4,0.69344,0.00045,6.27641]
[1649521526082,43.85,42387.38,15.4,0.69344,0.00045,6.27641]
[1649521526161,43.85,42387.38,15.4,0.69344,0.00045,6.27641]
[1649521526172,43.85,42387.38,15.4,0.69344,0.00045,6.27641]
[1649521526279,43.85,42387.38,15.4,0.69344,0.00045,6.27641]
[1649521526425,43.85,42387.17,15.4,0.69335,0.00045,6.27715]
[1649521526966,43.85,42387.17,15.4,0.69335,0.00045,6.27715]
[1649521527663,43.85,42396.0,15.4,0.6973,0.00045,6.24239]
[1649521528304,43.85,42396.0,15.4,0.6973,0.00045,6.24239]
[1649521528309,43.85,42396.0,15.4,0.6973,0.00045,6.24239]
[1649521530811,43.85,42409.23,15.4,0.70317,0.00044,6.18917]
[1649521535488,43.85,42408.03,15.4,0.70274,0.00044,6.18981]
[1649521535492,43.85,42408.03,15.4,0.70274,0.00044,6.18981]
[1649521536673,43.85,42408.03,15.4,0.70274,0.00044,6.18981]
[1649521536995,43.85,42408.03,15.4,0.70274,0.00044,6.18981]
[1649521537720,43.85,42400.84,15.4,0.69956,0.00044,6.21872]
[1649521543515,43.84,42404.99,15.4,0.70142,0.00044,6.20191]
[1649521543525,43.84,42404.99,15.4,0.70142,0.00044,6.20191]
[1649521549556,43.84,42406.54,15.4,0.70211,0.00044,6.19554]
[1649521554591,43.84,42406.74,15.4,0.70221,0.00044,6.1947]
[1649521559626,43.84,42408.09,15.4,0.70281,0.00044,6.18917]
[1649521564661,43.84,42409.31,15.4,0.70335,0.00044,6.1842]
[1649521569697,43.84,42409.74,15.4,0.70354,0.00044,6.18242]
[1649521573313,43.84,42411.1,15.4,0.70414,0.00044,6.17692]
[1649521573327,43.84,42411.1,15.4,0.70414,0.00044,6.17692]
[1649521573375,43.84,42411.1,15.4,0.70414,0.00044,6.17692]
[1649521573621,43.84,42411.1,15.4,0.70414,0.00044,6.17692]
[1649521573623,43.84,42411.1,15.4,0.70414,0.00044,6.17692]
[1649521582106,43.84,42418.25,15.4,0.70728,0.00044,6.14754]
[1649521583557,43.84,42418.85,15.4,0.70754,0.00044,6.14506]
[1649521583819,43.84,42419.82,15.4,0.70797,0.00044,6.14104]
[1649521583824,43.84,42419.82,15.4,0.70797,0.00044,6.14104]
[1649521583825,43.84,42419.82,15.4,0.70797,0.00044,6.14104]
[1649521583927,43.84,42419.82,15.4,0.70797,0.00044,6.14104]
[1649521583929,43.84,42419.82,15.4,0.70797,0.00044,6.14104]
[1649521584207,43.84,42419.82,15.4,0.70797,0.00044,6.14104]
[1649521584208,43.84,42419.82,15.4,0.70797,0.00044,6.14104]
[1649521585515,43.84,42424.27,15.4,0.70992,0.00044,6.1225]
[1649521590843,43.83,42421.82,15.4,0.70887,0.00044,6.13246]
[1649521590852,43.83,42421.82,15.4,0.70887,0.00044,6.13246]
[1649521596885,43.82,42421.28,15.4,0.70877,0.00044,6.13014]
[1649521601920,43.82,42419.52,15.4,0.70802,0.00044,6.13718]
[1649521614128,43.8,42419.21,15.4,0.70796,0.00044,6.1378]
[1649521619236,43.79,42419.54,15.4,0.70813,0.00044,6.13616]
[1649521622093,43.79,42419.94,15.4,0.70832,0.00044,6.13431]
[1649521622097,43.79,42419.94,15.4,0.70832,0.00044,6.13431]
[1649521622196,43.79,42419.94,15.4,0.70832,0.00044,6.13431]
[1649521627337,43.78,42426.34,15.4,0.71114,0.00044,6.10744]
[1649521627338,43.78,42426.34,15.4,0.71114,0.00044,6.10744]
[1649521628436,43.78,42425.98,15.4,0.71098,0.00044,6.10891]
[1649521634150,43.78,42423.32,15.4,0.70984,0.00044,6.11983]
[1649521635260,43.78,42423.15,15.4,0.70977,0.00044,6.1205]
[1649521635269,43.78,42423.15,15.4,0.70977,0.00044,6.1205]
[1649521635289,43.78,42423.15,15.4,0.70977,0.00044,6.1205]
[1649521635296,43.78,42423.15,15.4,0.70977,0.00044,6.1205]
[1649521635320,43.78,42423.15,15.4,0.70977,0.00044,6.1205]
[1649521635452,43.78,42423.15,15.4,0.70977,0.00044,6.1205]
[1649521635675,43.78,42423.15,15.4,0.70977,0.00044,6.1205]
[1649521639241,43.77,42426.6,15.4,0.7113,0.00044,6.1059]
[1649521640137,43.77,42426.6,15.4,0.7113,0.00044,6.1059]
[1649521640142,43.77,42426.6,15.4,0.7113,0.00044,6.1059]
[1649521640201,43.77,42425.89,15.4,0.71099,0.00044,6.10885]
[1649521640204,43.77,42425.89,15.4,0.71099,0.00044,6.10885]
[1649521643105,43.77,42426.34,15.4,0.71119,0.00044,6.10692]
[1649521647260,43.77,42433.56,15.4,0.71433,0.00043,6.07639]
[1649521647338,43.77,42433.56,15.4,0.71433,0.00043,6.07639]
[1649521647345,43.77,42433.56,15.4,0.71433,0.00043,6.07639]
[1649521649942,43.77,42426.67,15.4,0.71134,0.00044,6.10547]
[1649521649947,43.77,42426.67,15.4,0.71134,0.00044,6.10547]
[1649521650321,43.77,42426.17,15.4,0.71112,0.00044,6.10755]
[1649521656305,43.77,42429.18,15.4,0.71255,0.00044,6.09052]
[1649521656344,43.77,42429.18,15.4,0.71255,0.00044,6.09052]
[1649521656351,43.77,42429.18,15.4,0.71255,0.00044,6.09052]
[1649521662347,43.77,42434.87,15.4,0.71502,0.00043,6.06642]
[1649521672419,43.75,42450.11,15.4,0.72167,0.00043,5.9999]
[1649521677451,43.74,42449.83,15.4,0.72161,0.00043,6.00044]
[1649521682486,43.72,42447.9,15.4,0.72085,0.00043,6.00818]
[1649521687523,43.72,42436.95,15.4,0.71614,0.00043,6.05527]
[1649521691588,43.71,42432.41,15.4,0.7142,0.00044,6.07434]
[1649521692141,43.71,42432.41,15.4,0.7142,0.00044,6.07434]
[1649521697591,43.7,42428.44,15.4,0.71252,0.00044,6.09065]
[1649521697616,43.7,42428.44,15.4,0.71252,0.00044,6.09065]
[1649521708668,43.7,42410.86,15.4,0.70478,0.00044,6.16405]
[1649521713707,43.7,42412.19,15.4,0.70546,0.00044,6.15443]
[1649521718982,43.71,42412.9,15.4,0.70576,0.00044,6.15163]
[1649521719063,43.71,42412.9,15.4,0.70576,0.00044,6.15163]
[1649521721048,43.71,42417.05,15.4,0.70758,0.00044,6.13455]
[1649521721705,43.71,42417.05,15.4,0.70758,0.00044,6.13455]
[1649521723493,43.71,42423.03,15.4,0.7102,0.00044,6.10969]
[1649521723496,43.71,42423.03,15.4,0.7102,0.00044,6.10969]
[1649521723811,43.71,42424.24,15.4,0.71073,0.00044,6.10466]
[1649521727801,43.72,42427.75,15.4,0.71224,0.00044,6.09006]
[1649521727813,43.72,42427.72,15.4,0.71223,0.00044,6.09024]
[1649521727817,43.72,42427.72,15.4,0.71223,0.00044,6.09024]
[1649521732515,43.72,42422.06,15.4,0.70973,0.00044,6.11422]
[1649521732578,43.72,42422.06,15.4,0.70973,0.00044,6.11422]
[1649521737871,43.73,42427.43,15.4,0.71204,0.00044,6.09201]
[1649521742871,43.74,42427.21,15.4,0.71192,0.00044,6.0932]
[1649521742876,43.74,42427.21,15.4,0.71192,0.00044,6.0932]
[1649521752976,43.75,42420.57,15.4,0.70896,0.00044,6.12153]
[1649521762346,43.76,42422.25,15.4,0.70967,0.00044,6.11483]
[1649521762349,43.76,42422.25,15.4,0.70967,0.00044,6.11483]
[1649521764211,43.76,42427.05,15.4,0.71176,0.00044,6.09479]
[1649521764218,43.76,42427.05,15.4,0.71176,0.00044,6.09479]
[1649521764219,43.76,42427.05,15.4,0.71176,0.00044,6.09479]
[1649521770097,43.76,42429.14,15.4,0.71268,0.00044,6.0859]
[1649521770805,43.76,42429.14,15.4,0.71268,0.00044,6.0859]
[1649521770806,43.76,42429.14,15.4,0.71268,0.00044,6.0859]
[1649521777144,43.75,42428.76,15.4,0.71262,0.00044,6.08318]
[1649521783186,43.75,42428.33,15.4,0.71244,0.00044,6.08495]
[1649521783197,43.75,42428.33,15.4,0.71244,0.00044,6.08495]
[1649521783198,43.75,42428.33,15.4,0.71244,0.00044,6.08495]
[1649521789232,43.75,42430.2,15.4,0.71326,0.00044,6.07701]
[1649521792854,43.75,42430.08,15.4,0.7132,0.00044,6.07754]
[1649521798300,43.75,42431.35,15.4,0.71375,0.00044,6.07215]
[1649521803330,43.75,42430.98,15.4,0.71359,0.00044,6.07374]
[1649521808365,43.75,42431.0,15.4,0.7136,0.00044,6.07366]
[1649521810387,43.75,42431.46,15.4,0.7138,0.00044,6.07171]
[1649521810394,43.75,42431.46,15.4,0.7138,0.00044,6.07171]
[1649521816423,43.76,42434.9,15.4,0.71529,0.00043,6.05712]
[1649521816449,43.76,42434.9,15.4,0.71529,0.00043,6.05712]
[1649521816451,43.76,42434.9,15.4,0.71529,0.00043,6.05712]
[1649521818220,43.76,42435.67,15.4,0.71562,0.00043,6.05386]
[1649521823471,43.76,42439.24,15.4,0.71715,0.00043,6.03874]
[1649521825863,43.76,42439.11,15.4,0.71709,0.00043,6.03936]
[1649521831527,43.75,42442.68,15.4,0.71877,0.00043,6.01936]
[1649521836562,43.74,42441.27,15.4,0.71822,0.00043,6.0248]
[1649521841598,43.73,42441.05,15.4,0.71817,0.00043,6.02531]
[1649521846633,43.73,42437.59,15.4,0.71667,0.00043,6.04018]
[1649521851671,43.72,42441.09,15.4,0.71824,0.00043,6.02458]
[1649521856702,43.7,42442.22,15.4,0.71879,0.00043,6.0191]
[1649521861737,43.7,42443.45,15.4,0.71931,0.00043,6.01384]
[1649521866772,43.71,42443.81,15.4,0.71947,0.00043,6.01229]
[1649521871807,43.71,42444.58,15.4,0.71979,0.00043,6.00902]
[1649521876842,43.71,42444.22,15.4,0.71963,0.00043,6.01064]
[1649521881877,43.71,42446.54,15.4,0.72062,0.00043,6.00064]
[1649521886912,43.71,42445.58,15.4,0.7202,0.00043,6.00488]
[1649521891947,43.71,42445.72,15.4,0.72036,0.00043,6.00004]
[1649521896982,43.71,42449.09,15.4,0.72181,0.00043,5.98533]
[1649521902017,43.71,42450.82,15.4,0.72255,0.00043,5.97782]
[1649521907052,43.71,42448.96,15.4,0.72175,0.00043,5.98599]
[1649521912088,43.71,42450.61,15.4,0.72247,0.00043,5.97864]
[1649521917123,43.7,42451.45,15.4,0.72287,0.00043,5.97449]
[1649521922157,43.69,42451.71,15.4,0.72304,0.00043,5.97276]
[1649521927192,43.68,42452.42,15.4,0.7234,0.00043,5.96906]
[1649521932227,43.67,42452.63,15.4,0.72354,0.00043,5.96757]
[1649521937262,43.65,42453.13,15.4,0.72381,0.00043,5.96485]
[1649521942297,43.64,42455.05,15.4,0.72468,0.00043,5.95584]
[1649521945357,43.64,42457.07,15.4,0.72557,0.00043,5.94662]
[1649521945368,43.64,42457.07,15.4,0.72557,0.00043,5.94662]
[1649521951360,43.63,42459.19,15.4,0.72663,0.00043,5.93237]
[1649521954490,43.62,42459.0,15.4,0.72657,0.00043,5.93296]
[1649521954943,43.62,42459.0,15.4,0.72657,0.00043,5.93296]
[1649521963247,43.61,42460.01,15.4,0.72706,0.00043,5.92784]
[1649521968485,43.6,42464.13,15.4,0.72885,0.00043,5.90902]
[1649521973520,43.6,42463.28,15.4,0.72852,0.00043,5.91255]
[1649521978557,43.59,42463.43,15.4,0.72861,0.00043,5.91162]
[1649521983590,43.58,42464.34,15.4,0.72902,0.00043,5.90725]
[1649521988625,43.58,42463.92,15.4,0.72886,0.00043,5.90888]
[1649521988808,43.58,42463.92,15.4,0.72886,0.00043,5.90888]
[1649521989213,43.58,42463.52,15.4,0.7287,0.00043,5.91062]
[1649521989218,43.58,42463.52,15.4,0.7287,0.00043,5.91062]
[1649521992038,43.57,42457.86,15.4,0.7263,0.00043,5.93576]
[1649521994531,43.57,42460.25,15.4,0.72733,0.00043,5.92499]
[1649521994535,43.57,42460.25,15.4,0.72733,0.00043,5.92499]
[1649521998647,43.56,42461.52,15.4,0.7279,0.00043,5.91895]
[1649522003730,43.56,42459.82,15.4,0.72721,0.00043,5.92623]
[1649522008765,43.55,42458.62,15.4,0.72674,0.00043,5.93112]
[1649522013801,43.54,42459.88,15.4,0.72742,0.00043,5.9208]
[1649522013841,43.54,42459.88,15.4,0.72742,0.00043,5.9208]
[1649522014908,43.54,42460.55,15.4,0.72771,0.00043,5.91772]
[1649522020849,43.53,42459.37,15.4,0.72724,0.00043,5.92263]
[1649522023379,43.53,42459.29,15.4,0.72722,0.00043,5.92284]
[1649522024596,43.53,42459.95,15.4,0.72751,0.00043,5.91982]
[1649522028765,43.52,42459.19,15.4,0.7272,0.00043,5.92299]
[1649522028784,43.52,42459.19,15.4,0.7272,0.00043,5.92299]
[1649522028789,43.52,42459.19,15.4,0.7272,0.00043,5.92299]
[1649522033940,43.51,42458.66,15.4,0.72702,0.00043,5.92494]
[1649522038975,43.51,42459.7,15.4,0.72749,0.00043,5.91997]
[1649522045017,43.5,42459.92,15.4,0.72762,0.00043,5.91858]
[1649522047367,43.5,42459.11,15.4,0.72729,0.00043,5.92209]
[1649522053074,43.49,42458.84,15.4,0.7272,0.00043,5.92294]
[1649522053085,43.49,42458.84,15.4,0.7272,0.00043,5.92294]
[1649522057744,43.48,42458.82,15.4,0.72722,0.00043,5.92276]
[1649522063144,43.47,42451.73,15.4,0.72422,0.00043,5.95387]
[1649522063158,43.47,42451.73,15.4,0.72422,0.00043,5.95387]
[1649522069186,43.46,42450.89,15.4,0.72391,0.00043,5.95701]
[1649522074221,43.45,42451.29,15.4,0.72423,0.00043,5.95047]
[1649522079260,43.44,42450.33,15.4,0.72386,0.00043,5.95428]
[1649522084291,43.43,42451.52,15.4,0.72441,0.00043,5.94862]
[1649522089326,43.42,42449.96,15.4,0.72377,0.00043,5.95519]
[1649522094361,43.42,42450.13,15.4,0.72387,0.00043,5.95408]
[1649522099396,43.41,42450.52,15.4,0.72408,0.00043,5.95198]
[1649522104431,43.4,42456.82,15.4,0.72683,0.00043,5.92353]
[1649522104542,43.4,42456.82,15.4,0.72683,0.00043,5.92353]
[1649522104560,43.4,42456.82,15.4,0.72683,0.00043,5.92353]
[1649522105126,43.4,42456.82,15.4,0.72683,0.00043,5.92353]
[1649522106386,43.4,42456.88,15.4,0.72686,0.00043,5.92315]
[1649522106389,43.4,42456.88,15.4,0.72686,0.00043,5.92315]
[1649522111480,43.39,42457.79,15.4,0.72728,0.00043,5.91879]
[1649522116515,43.39,42457.82,15.4,0.72732,0.00043,5.91838]
[1649522116527,43.39,42457.82,15.4,0.72732,0.00043,5.91838]
[1649522120194,43.38,42457.92,15.4,0.72738,0.00043,5.91774]
[1649522123605,43.38,42457.97,15.4,0.72742,0.00043,5.91728]
[1649522129607,43.37,42458.09,15.4,0.7275,0.00043,5.91641]
[1649522134643,43.37,42457.93,15.4,0.72756,0.00043,5.91256]
[1649522139677,43.36,42458.48,15.4,0.72783,0.00043,5.9098]
[1649522144712,43.36,42458.44,15.4,0.72783,0.00043,5.90976]
[1649522149747,43.35,42458.71,15.4,0.72797,0.00043,5.90829]
[1649522154783,43.35,42458.22,15.4,0.72778,0.00043,5.91025]
[1649522159817,43.34,42458.46,15.4,0.72791,0.00043,5.9089]
[1649522164852,43.34,42454.28,15.4,0.72613,0.00043,5.92742]
[1649522169516,43.33,42451.68,15.4,0.72504,0.00043,5.93868]
[1649522172528,43.32,42447.59,15.4,0.72329,0.00043,5.95669]
[1649522177943,43.32,42442.46,15.4,0.72109,0.00044,5.97905]
[1649522177953,43.32,42442.46,15.4,0.72109,0.00044,5.97905]
[1649522179996,43.32,42440.17,15.4,0.7201,0.00044,5.98905]
[1649522180001,43.32,42440.17,15.4,0.7201,0.00044,5.98905]
[1649522180196,43.32,42440.17,15.4,0.7201,0.00044,5.98905]
[1649522186000,43.31,42429.18,15.4,0.71528,0.00044,6.03681]
[1649522191034,43.31,42429.19,15.4,0.71539,0.00044,6.03242]
[1649522191060,43.31,42429.19,15.4,0.71539,0.00044,6.03242]
[1649522191455,43.31,42429.19,15.4,0.71539,0.00044,6.03242]
[1649522191460,43.31,42429.19,15.4,0.71539,0.00044,6.03242]
[1649522197076,43.3,42433.33,15.4,0.71726,0.00044,6.01405]
[1649522198378,43.3,42433.52,15.4,0.71735,0.00044,6.01309]
[1649522204125,43.29,42445.39,15.4,0.72261,0.00044,5.96033]
[1649522209160,43.28,42438.22,15.4,0.71952,0.00044,5.99148]
[1649522209181,43.28,42438.22,15.4,0.71952,0.00044,5.99148]
[1649522209192,43.28,42438.22,15.4,0.71952,0.00044,5.99148]
[1649522210923,43.28,42429.6,15.4,0.71574,0.00044,6.02901]
[1649522214693,43.27,42428.87,15.4,0.71544,0.00044,6.03195]
[1649522214699,43.27,42428.87,15.4,0.71544,0.00044,6.03195]
[1649522220239,43.26,42429.11,15.4,0.71557,0.00044,6.03064]
[1649522220251,43.26,42429.11,15.4,0.71557,0.00044,6.03064]
[1649522226281,43.26,42428.5,15.4,0.71533,0.00044,6.03297]
[1649522226674,43.26,42428.5,15.4,0.71533,0.00044,6.03297]
[1649522232323,43.25,42426.95,15.4,0.71468,0.00044,6.03931]
[1649522237358,43.24,42427.16,15.4,0.7148,0.00044,6.0381]
[1649522240502,43.24,42427.24,15.4,0.71486,0.00044,6.03758]
[1649522240512,43.24,42427.24,15.4,0.71486,0.00044,6.03758]
[1649522241838,43.24,42429.46,15.4,0.71584,0.00044,6.02795]
[1649522247428,43.23,42432.85,15.4,0.71736,0.00044,6.0129]
[1649522252463,43.22,42432.69,15.4,0.71746,0.00044,6.00868]
[1649522257498,43.2,42433.41,15.4,0.71783,0.00044,6.00498]
[1649522262533,43.19,42433.41,15.4,0.71788,0.00044,6.0044]
[1649522267568,43.18,42440.4,15.4,0.72101,0.00044,5.97314]
[1649522272603,43.17,42441.83,15.4,0.72168,0.00044,5.9663]
[1649522277638,43.16,42441.9,15.4,0.72176,0.00044,5.96551]
[1649522282673,43.15,42444.27,15.4,0.72284,0.00044,5.9545]
[1649522287708,43.14,42444.18,15.4,0.72284,0.00044,5.95449]
[1649522292743,43.13,42444.33,15.4,0.72295,0.00044,5.95339]
[1649522297783,43.12,42444.55,15.4,0.72308,0.00044,5.95197]
[1649522302818,43.11,42444.09,15.4,0.72292,0.00044,5.95363]
[1649522307853,43.1,42444.54,15.4,0.72316,0.00044,5.9512]
[1649522312888,43.09,42444.1,15.4,0.7231,0.00044,5.94845]
[1649522317923,43.09,42442.13,15.4,0.72228,0.00044,5.95679]
[1649522322958,43.08,42446.53,15.4,0.72424,0.00044,5.93678]
[1649522327993,43.07,42446.09,15.4,0.72408,0.00044,5.93844]
[1649522333028,43.06,42446.07,15.4,0.72411,0.00044,5.93816]
[1649522338063,43.06,42444.02,15.4,0.72324,0.00044,5.94699]
[1649522343098,43.05,42444.29,15.4,0.7234,0.00044,5.94539]
[1649522348134,43.04,42443.41,15.4,0.72305,0.00044,5.94894]
[1649522355127,43.03,42443.0,15.4,0.72292,0.00044,5.95024]
[1649522363552,43.02,42446.3,15.4,0.72442,0.00044,5.9349]
[1649522369280,43.01,42444.92,15.4,0.72382,0.00044,5.94105]
[1649522373614,43.01,42445.36,15.4,0.72412,0.00044,5.93471]
[1649522373616,43.01,42445.36,15.4,0.72412,0.00044,5.93471]
[1649522379352,43.01,42445.39,15.4,0.72417,0.00044,5.93421]
[1649522384385,43.0,42444.75,15.4,0.72392,0.00044,5.93674]
[1649522389422,42.99,42444.92,15.4,0.72402,0.00044,5.93566]
[1649522389828,42.99,42444.92,15.4,0.72402,0.00044,5.93566]
[1649522395462,42.98,42445.1,15.4,0.72414,0.00044,5.93445]
[1649522395493,42.98,42445.1,15.4,0.72414,0.00044,5.93445]
[1649522401505,42.98,42445.39,15.4,0.7243,0.00044,5.93279]
[1649522406540,42.97,42444.83,15.4,0.72409,0.00044,5.93498]
[1649522411575,42.96,42445.12,15.4,0.72424,0.00044,5.93336]
[1649522416609,42.96,42445.22,15.4,0.72431,0.00044,5.93264]
[1649522419014,42.95,42445.41,15.4,0.72441,0.00044,5.93165]
[1649522424665,42.95,42445.09,15.4,0.7243,0.00044,5.93275]
[1649522429701,42.94,42442.95,15.4,0.72339,0.00044,5.94202]
[1649522429711,42.94,42442.95,15.4,0.72339,0.00044,5.94202]
[1649522435743,42.93,42444.68,15.4,0.72429,0.00044,5.92956]
[1649522436562,42.93,42444.68,15.4,0.72429,0.00044,5.92956]
[1649522436565,42.93,42444.68,15.4,0.72429,0.00044,5.92956]
[1649522441786,42.93,42446.34,15.4,0.72505,0.00044,5.92179]
[1649522446820,42.92,42446.6,15.4,0.72518,0.00044,5.92038]
[1649522446854,42.92,42446.6,15.4,0.72518,0.00044,5.92038]
[1649522446855,42.92,42446.6,15.4,0.72518,0.00044,5.92038]
[1649522452862,42.92,42446.79,15.4,0.7253,0.00044,5.91922]
[1649522457897,42.91,42446.93,15.4,0.72538,0.00044,5.91834]
[1649522462934,42.91,42446.57,15.4,0.72524,0.00044,5.91976]
[1649522467969,42.9,42446.81,15.4,0.72537,0.00044,5.9184]
[1649522473005,42.9,42446.94,15.4,0.72545,0.00044,5.9176]
[1649522478040,42.89,42446.91,15.4,0.72546,0.00044,5.91753]
[1649522483074,42.89,42446.75,15.4,0.72541,0.00044,5.91802]
[1649522488110,42.88,42446.36,15.4,0.72526,0.00044,5.91954]
[1649522493127,42.88,42446.23,15.4,0.72533,0.00044,5.91556]
[1649522498179,42.87,42446.1,15.4,0.7253,0.00044,5.9159]
[1649522503214,42.87,42445.53,15.4,0.72507,0.00044,5.91825]
[1649522508249,42.86,42444.07,15.4,0.72445,0.00044,5.9246]
[1649522513285,42.86,42438.58,15.4,0.72206,0.00044,5.94897]
[1649522518323,42.85,42438.55,15.4,0.72208,0.00044,5.94871]
[1649522520889,42.85,42439.48,15.4,0.7225,0.00044,5.94443]
[1649522520892,42.85,42439.48,15.4,0.7225,0.00044,5.94443]
[1649522523737,42.84,42441.85,15.4,0.72357,0.00044,5.93353]
[1649522523744,42.84,42441.85,15.4,0.72357,0.00044,5.93353]
[1649522524699,42.84,42443.04,15.4,0.72411,0.00044,5.92807]
[1649522526665,42.83,42457.8,15.4,0.73057,0.00043,5.86077]
[1649522532418,42.83,42466.77,15.4,0.73447,0.00043,5.81904]
[1649522542488,42.83,42465.99,15.4,0.73416,0.00043,5.82237]
[1649522547524,42.82,42465.8,15.4,0.73409,0.00043,5.82313]
[1649522557593,42.82,42463.9,15.4,0.73341,0.00043,5.82727]
[1649522560215,42.82,42464.36,15.4,0.73361,0.00043,5.82506]
[1649522562354,42.81,42461.61,15.4,0.73243,0.00043,5.83778]
[1649522567663,42.81,42462.17,15.4,0.73269,0.00043,5.83495]
[1649522567672,42.81,42462.17,15.4,0.73269,0.00043,5.83495]
[1649522573705,42.8,42462.0,15.4,0.73264,0.00043,5.83545]
[1649522578740,42.8,42461.97,15.4,0.73264,0.00043,5.83541]
[1649522580188,42.8,42462.46,15.4,0.73286,0.00043,5.83312]
[1649522585789,42.8,42462.5,15.4,0.7329,0.00043,5.83271]
[1649522590824,42.79,42462.3,15.4,0.73283,0.00043,5.83343]
[1649522594527,42.79,42461.87,15.4,0.73265,0.00043,5.8353]
[1649522594693,42.79,42461.87,15.4,0.73265,0.00043,5.8353]
[1649522599887,42.79,42453.38,15.4,0.72896,0.00044,5.87441]
[1649522604924,42.79,42453.77,15.4,0.72913,0.00044,5.87263]
[1649522609957,42.79,42453.42,15.4,0.72898,0.00044,5.87421]
[1649522614993,42.79,42453.44,15.4,0.7291,0.00044,5.86977]
[1649522620027,42.79,42452.72,15.4,0.72878,0.00044,5.87307]
[1649522625062,42.79,42450.98,15.4,0.72803,0.00044,5.88096]
[1649522630098,42.79,42450.5,15.4,0.72782,0.00044,5.88311]
[1649522635132,42.79,42450.48,15.4,0.72782,0.00044,5.88312]
[1649522640167,42.79,42452.23,15.4,0.72858,0.00044,5.87512]
[1649522645203,42.78,42452.01,15.4,0.72849,0.00044,5.87609]
[1649522650238,42.78,42452.31,15.4,0.72863,0.00044,5.87469]
[1649522655273,42.78,42452.63,15.4,0.72877,0.00044,5.87321]
[1649522660307,42.78,42451.63,15.4,0.72833,0.00044,5.87777]
[1649522665347,42.78,42450.63,15.4,0.7279,0.00044,5.88227]
[1649522672392,42.78,42450.84,15.4,0.72811,0.00044,5.87686]
[1649522677426,42.78,42450.35,15.4,0.7279,0.00044,5.87904]
[1649522682462,42.78,42450.83,15.4,0.72811,0.00044,5.87682]
[1649522687496,42.78,42451.97,15.4,0.72861,0.00044,5.87156]
[1649522693539,42.78,42451.8,15.4,0.72854,0.00044,5.87232]
[1649522698573,42.77,42455.83,15.4,0.73032,0.00044,5.85364]
[1649522703608,42.77,42456.79,15.4,0.73076,0.00044,5.84892]
[1649522708643,42.77,42455.72,15.4,0.73029,0.00044,5.85389]
[1649522713678,42.77,42452.03,15.4,0.72869,0.00044,5.87079]
[1649522718713,42.77,42451.23,15.4,0.72834,0.00044,5.87443]
[1649522724128,42.77,42451.09,15.4,0.72828,0.00044,5.87502]
[1649522729790,42.77,42450.15,15.4,0.72787,0.00044,5.8793]
[1649522734825,42.76,42451.41,15.4,0.72853,0.00044,5.86915]
[1649522739861,42.76,42451.48,15.4,0.72856,0.00044,5.86882]
[1649522744895,42.76,42450.57,15.4,0.72817,0.00044,5.87297]
[1649522749930,42.76,42451.2,15.4,0.72844,0.00044,5.87009]
[1649522754965,42.76,42451.25,15.4,0.72846,0.00044,5.86986]
[1649522760000,42.77,42456.94,15.4,0.73095,0.00044,5.84375]
[1649522765035,42.77,42456.07,15.4,0.73056,0.00044,5.84788]
[1649522770070,42.77,42456.04,15.4,0.73054,0.00044,5.84811]
[1649522775105,42.77,42455.99,15.4,0.7305,0.00044,5.84847]
[1649522780140,42.77,42456.79,15.4,0.73084,0.00044,5.84487]
[1649522785175,42.78,42455.76,15.4,0.73039,0.00044,5.84969]
[1649522791217,42.78,42455.87,15.4,0.73053,0.00044,5.84493]
[1649522796254,42.78,42456.78,15.4,0.73092,0.00044,5.84086]
[1649522801293,42.78,42456.34,15.4,0.73071,0.00044,5.84301]
[1649522806325,42.79,42456.77,15.4,0.73089,0.00044,5.84116]
[1649522811360,42.79,42457.38,15.4,0.73114,0.00044,5.83848]
[1649522817127,42.79,42457.32,15.4,0.7311,0.00044,5.83891]
[1649522818446,42.79,42457.34,15.4,0.73111,0.00044,5.83886]
[1649522818463,42.79,42457.34,15.4,0.73111,0.00044,5.83886]
[1649522818597,42.79,42457.34,15.4,0.73111,0.00044,5.83886]
[1649522818780,42.79,42457.34,15.4,0.73111,0.00044,5.83886]
[1649522819394,42.79,42457.34,15.4,0.73111,0.00044,5.83886]
[1649522824452,42.79,42461.1,15.4,0.73276,0.00043,5.82125]
[1649522834521,42.78,42476.97,15.4,0.73963,0.00043,5.74659]
[1649522839556,42.78,42476.62,15.4,0.73948,0.00043,5.74832]
[1649522844592,42.78,42476.02,15.4,0.73922,0.00043,5.75115]
[1649522849626,42.78,42476.19,15.4,0.73929,0.00043,5.75038]
[1649522854662,42.78,42475.83,15.4,0.73925,0.00043,5.74768]
[1649522864731,42.78,42472.47,15.4,0.73781,0.00043,5.76352]
[1649522869762,42.78,42473.76,15.4,0.73836,0.00043,5.75743]
[1649522879836,42.78,42474.82,15.4,0.73882,0.00043,5.75237]
[1649522884871,42.78,42475.83,15.4,0.73925,0.00043,5.74764]
[1649522889906,42.78,42476.03,15.4,0.73934,0.00043,5.7467]
[1649522894941,42.78,42476.24,15.4,0.73942,0.00043,5.74576]
[1649522899976,42.79,42476.21,15.4,0.73941,0.00043,5.74593]
[1649522905011,42.79,42477.78,15.4,0.74008,0.00043,5.73852]
[1649522910046,42.79,42478.68,15.4,0.74045,0.00043,5.73435]
[1649522915081,42.79,42478.88,15.4,0.74064,0.00043,5.72909]
[1649522925127,42.79,42478.81,15.4,0.7406,0.00043,5.7296]
[1649522935223,42.8,42481.31,15.4,0.74165,0.00043,5.71791]
[1649522941264,42.8,42481.21,15.4,0.74159,0.00043,5.71858]
[1649522947305,42.8,42481.71,15.4,0.74178,0.00043,5.71643]
[1649522957375,42.81,42485.04,15.4,0.74317,0.00043,5.70092]
[1649522967450,42.82,42486.64,15.4,0.7438,0.00042,5.69382]
[1649522972483,42.83,42487.07,15.4,0.74406,0.00042,5.68767]
[1649522977519,42.83,42486.46,15.4,0.74378,0.00043,5.69086]
[1649522982553,42.84,42487.62,15.4,0.74425,0.00042,5.68562]
[1649522987588,42.84,42487.41,15.4,0.74413,0.00042,5.68695]
[1649522992623,42.85,42487.52,15.4,0.74415,0.00042,5.68672]
[1649522997658,42.86,42486.63,15.4,0.74373,0.00042,5.69147]
[1649523002694,42.87,42486.69,15.4,0.74372,0.00042,5.69164]
[1649523007728,42.88,42486.37,15.4,0.74354,0.00042,5.69367]
[1649523012763,42.88,42486.2,15.4,0.74343,0.00042,5.69489]
[1649523017798,42.89,42486.37,15.4,0.74346,0.00042,5.69455]
[1649523023840,42.9,42486.45,15.4,0.74345,0.00042,5.69469]
[1649523028875,42.91,42486.51,15.4,0.74344,0.00042,5.69483]
[1649523033910,42.92,42486.2,15.4,0.74338,0.00042,5.69234]
[1649523038945,42.93,42486.11,15.4,0.7433,0.00042,5.69326]
[1649523043980,42.93,42486.26,15.4,0.74332,0.00042,5.69299]
[1649523043990,42.93,42486.26,15.4,0.74332,0.00042,5.69299]
[1649523051127,42.95,42486.31,15.4,0.74329,0.00042,5.69336]
[1649523051914,42.95,42486.31,15.4,0.74329,0.00042,5.69336]
[1649523051943,42.95,42486.31,15.4,0.74329,0.00042,5.69336]
[1649523052024,42.95,42486.31,15.4,0.74329,0.00042,5.69336]
[1649523052032,42.95,42486.31,15.4,0.74329,0.00042,5.69336]
[1649523052650,42.95,42486.31,15.4,0.74329,0.00042,5.69344]
[1649523052690,42.95,42486.31,15.4,0.74329,0.00042,5.69344]
[1649523052808,42.95,42486.31,15.4,0.74329,0.00042,5.69344]
[1649523053094,42.94,42491.66,15.4,0.74557,0.00042,5.66763]
[1649523053151,42.94,42491.66,15.4,0.74557,0.00042,5.66763]
[1649523053477,42.94,42491.66,15.4,0.74557,0.00042,5.66763]
[1649523053487,42.94,42491.66,15.4,0.74557,0.00042,5.66763]
[1649523053502,42.94,42491.66,15.4,0.74557,0.00042,5.66763]
[1649523053578,42.94,42491.66,15.4,0.74557,0.00042,5.66763]
[1649523053584,42.94,42491.66,15.4,0.74557,0.00042,5.66763]
[1649523053664,42.94,42491.66,15.4,0.74557,0.00042,5.66763]
[1649523053686,42.94,42491.66,15.4,0.74557,0.00042,5.66763]
[1649523053714,42.94,42491.66,15.4,0.74557,0.00042,5.66763]
[1649523053777,42.94,42491.66,15.4,0.74557,0.00042,5.66763]
[1649523053833,42.94,42491.66,15.4,0.74557,0.00042,5.66763]
[1649523053883,42.94,42491.66,15.4,0.74557,0.00042,5.66763]
[1649523053965,42.94,42491.66,15.4,0.74557,0.00042,5.66763]
[1649523054431,42.94,42518.63,15.4,0.75684,0.00041,5.53606]
[1649523054476,42.94,42518.63,15.4,0.75684,0.00041,5.53606]
[1649523057115,42.94,42519.6,15.4,0.75727,0.00041,5.53094]
[1649523063113,42.93,42526.68,15.4,0.7602,0.00041,5.49541]
[1649523064242,42.93,42525.85,15.4,0.75987,0.00041,5.49949]
[1649523064393,42.93,42525.85,15.4,0.75987,0.00041,5.49949]
[1649523067048,42.93,42519.33,15.4,0.7572,0.00041,5.53169]
[1649523067053,42.93,42519.33,15.4,0.7572,0.00041,5.53169]
[1649523069512,42.92,42517.25,15.4,0.75636,0.00041,5.54177]
[1649523069704,42.92,42517.25,15.4,0.75636,0.00041,5.54177]
[1649523077211,42.91,42512.06,15.4,0.75429,0.00042,5.56647]
[1649523082247,42.9,42512.28,15.4,0.75443,0.00042,5.56478]
[1649523087281,42.89,42509.37,15.4,0.75327,0.00042,5.57841]
[1649523093127,42.87,42509.04,15.4,0.75332,0.00042,5.57471]
[1649523099127,42.86,42510.08,15.4,0.75382,0.00042,5.56883]
[1649523105127,42.85,42509.86,15.4,0.75379,0.00042,5.56916]
[1649523110443,42.84,42511.18,15.4,0.75439,0.00042,5.56202]
[1649523115477,42.83,42513.71,15.4,0.75549,0.00041,5.54897]
[1649523120512,42.82,42508.87,15.4,0.75352,0.00042,5.57229]
[1649523125547,42.81,42509.1,15.4,0.75367,0.00042,5.57054]
[1649523132127,42.79,42508.97,15.4,0.75369,0.00042,5.57026]
[1649523138128,42.78,42510.26,15.4,0.75428,0.00042,5.56318]
[1649523143677,42.77,42498.68,15.4,0.74946,0.00042,5.61967]
[1649523148713,42.77,42501.04,15.4,0.75047,0.00042,5.6079]
[1649523153748,42.77,42500.5,15.4,0.75038,0.00042,5.60582]
[1649523159127,42.76,42499.82,15.4,0.75012,0.00042,5.6088]
[1649523164825,42.76,42499.71,15.4,0.7501,0.00042,5.60909]
[1649523170867,42.75,42498.48,15.4,0.74961,0.00042,5.61473]
[1649523175901,42.75,42499.83,15.4,0.7502,0.00042,5.6079]
[1649523180936,42.74,42499.86,15.4,0.75024,0.00042,5.60746]
[1649523186128,42.73,42508.18,15.4,0.75376,0.00042,5.56621]
[1649523192014,42.73,42504.35,15.4,0.75219,0.00042,5.58467]
[1649523197048,42.73,42504.67,15.4,0.75233,0.00042,5.583]
[1649523202085,42.72,42504.52,15.4,0.75228,0.00042,5.58358]
[1649523207119,42.72,42504.08,15.4,0.75211,0.00042,5.58559]
[1649523212154,42.72,42503.83,15.4,0.75213,0.00042,5.58221]
[1649523217190,42.72,42502.86,15.4,0.75174,0.00042,5.58685]
[1649523222224,42.71,42503.79,15.4,0.75214,0.00042,5.58217]
[1649523227260,42.71,42503.27,15.4,0.75193,0.00042,5.58459]
[1649523232294,42.71,42500.97,15.4,0.75098,0.00042,5.59567]
[1649523237329,42.7,42500.82,15.4,0.75093,0.00042,5.59623]
[1649523242366,42.7,42500.76,15.4,0.75093,0.00042,5.59626]
[1649523247399,42.7,42500.1,15.4,0.75067,0.00042,5.59927]
[1649523252434,42.69,42498.87,15.4,0.75016,0.00042,5.60511]
[1649523254247,42.69,42498.86,15.4,0.75017,0.00042,5.60507]
[1649523254487,42.69,42497.51,15.4,0.7496,0.00042,5.61163]
[1649523254510,42.69,42497.51,15.4,0.7496,0.00042,5.61163]
[1649523254668,42.69,42497.51,15.4,0.7496,0.00042,5.61163]
[1649523254994,42.69,42497.51,15.4,0.7496,0.00042,5.61163]
[1649523260541,42.69,42488.52,15.4,0.74579,0.00043,5.65532]
[1649523260548,42.69,42488.52,15.4,0.74579,0.00043,5.65532]
[1649523266534,42.69,42491.76,15.4,0.74716,0.00042,5.63975]
[1649523266542,42.69,42491.76,15.4,0.74716,0.00042,5.63975]
[1649523272576,42.7,42495.3,15.4,0.74876,0.00042,5.61823]
[1649523277609,42.7,42496.43,15.4,0.74922,0.00042,5.61294]
[1649523282644,42.7,42494.88,15.4,0.74855,0.00042,5.62068]
[1649523287679,42.71,42494.59,15.4,0.74841,0.00042,5.62226]
[1649523292714,42.71,42495.0,15.4,0.74857,0.00042,5.62046]
[1649523297749,42.71,42494.95,15.4,0.74853,0.00042,5.62085]
[1649523298828,42.71,42494.67,15.4,0.74841,0.00042,5.62227]
[1649523298837,42.71,42494.67,15.4,0.74841,0.00042,5.62227]
[1649523299021,42.71,42494.67,15.4,0.74841,0.00042,5.62227]
[1649523304801,42.71,42486.85,15.4,0.74509,0.00043,5.66011]
[1649523309836,42.71,42485.59,15.4,0.74456,0.00043,5.66611]
[1649523314871,42.71,42484.76,15.4,0.74421,0.00043,5.67]
[1649523319906,42.71,42485.21,15.4,0.74441,0.00043,5.66774]
[1649523329976,42.71,42485.63,15.4,0.7446,0.00043,5.66561]
[1649523335011,42.7,42484.34,15.4,0.74417,0.00043,5.66726]
[1649523340046,42.7,42484.21,15.4,0.74412,0.00043,5.66782]
[1649523345081,42.7,42484.74,15.4,0.74436,0.00043,5.66521]
[1649523350116,42.7,42484.07,15.4,0.74408,0.00043,5.66832]
[1649523355151,42.7,42484.93,15.4,0.74445,0.00043,5.66414]
[1649523360186,42.7,42484.64,15.4,0.74433,0.00043,5.66544]
[1649523365221,42.7,42485.28,15.4,0.74461,0.00043,5.66233]
[1649523370256,42.7,42485.24,15.4,0.7446,0.00043,5.66246]
[1649523375291,42.69,42484.51,15.4,0.74429,0.00043,5.66593]
[1649523377607,42.69,42484.4,15.4,0.74425,0.00043,5.66642]
[1649523382407,42.69,42485.05,15.4,0.74453,0.00043,5.66321]
[1649523382413,42.69,42485.05,15.4,0.74453,0.00043,5.66321]
[1649523388383,42.69,42489.05,15.4,0.74623,0.00043,5.64398]
[1649523393417,42.69,42488.36,15.4,0.74605,0.00043,5.6429]
[1649523393441,42.69,42488.36,15.4,0.74605,0.00043,5.6429]
[1649523393626,42.69,42488.36,15.4,0.74605,0.00043,5.6429]
[1649523399459,42.7,42486.45,15.4,0.74523,0.00043,5.65214]
[1649523404497,42.69,42485.3,15.4,0.74474,0.00043,5.65765]
[1649523413701,42.7,42479.25,15.4,0.74215,0.00043,5.68676]
[1649523417502,42.7,42467.94,15.4,0.73723,0.00043,5.74081]
[1649523432692,42.74,42472.1,15.4,0.73885,0.00043,5.72328]
[1649523437727,42.75,42473.06,15.4,0.7392,0.00043,5.71938]
[1649523442767,42.77,42472.4,15.4,0.73886,0.00043,5.7232]
[1649523447798,42.78,42472.9,15.4,0.73902,0.00043,5.72147]
[1649523452831,42.79,42469.07,15.4,0.73742,0.00043,5.7357]
[1649523457868,42.8,42469.12,15.4,0.73739,0.00043,5.73601]
[1649523462901,42.81,42466.27,15.4,0.73611,0.00043,5.74991]
[1649523466219,42.82,42466.0,15.4,0.73597,0.00043,5.75144]
[1649523466233,42.82,42466.0,15.4,0.73597,0.00043,5.75144]
[1649523467975,42.82,42450.27,15.4,0.72908,0.00044,5.82444]
[1649523468268,42.82,42450.27,15.4,0.72908,0.00044,5.82444]
[1649523473979,42.82,42456.22,15.4,0.73167,0.00044,5.79736]
[1649523478111,42.83,42456.94,15.4,0.73196,0.00044,5.79422]
[1649523484048,42.83,42455.44,15.4,0.73129,0.00044,5.80138]
[1649523489083,42.84,42456.0,15.4,0.73151,0.00044,5.79899]
[1649523494118,42.84,42453.44,15.4,0.73038,0.00044,5.81096]
[1649523499153,42.84,42455.12,15.4,0.73109,0.00044,5.80342]
[1649523504188,42.85,42452.92,15.4,0.73012,0.00044,5.81366]
[1649523509224,42.85,42453.49,15.4,0.73035,0.00044,5.8112]
[1649523509243,42.85,42453.49,15.4,0.73035,0.00044,5.8112]
[1649523515265,42.85,42453.77,15.4,0.73057,0.00044,5.80568]
[1649523520300,42.86,42454.24,15.4,0.73076,0.00044,5.80369]
[1649523525335,42.86,42453.18,15.4,0.73028,0.00044,5.80875]
[1649523530373,42.86,42446.36,15.4,0.72728,0.00044,5.83996]
[1649523535405,42.86,42446.48,15.4,0.72733,0.00044,5.83941]
[1649523540440,42.86,42444.6,15.4,0.7265,0.00044,5.84793]
[1649523543934,42.86,42445.93,15.4,0.72709,0.00044,5.84185]
[1649523549504,42.86,42450.98,15.4,0.72931,0.00044,5.81885]
[1649523549527,42.86,42450.98,15.4,0.72931,0.00044,5.81885]
[1649523555546,42.86,42449.86,15.4,0.72881,0.00044,5.82406]
[1649523556670,42.86,42450.94,15.4,0.72929,0.00044,5.81913]
[1649523556674,42.86,42450.94,15.4,0.72929,0.00044,5.81913]
[1649523562304,42.87,42456.26,15.4,0.7316,0.00044,5.79483]
[1649523562484,42.87,42456.26,15.4,0.7316,0.00044,5.79483]
[1649523567629,42.87,42459.38,15.4,0.73294,0.00044,5.78071]
[1649523567638,42.87,42459.38,15.4,0.73294,0.00044,5.78071]
[1649523567654,42.87,42459.38,15.4,0.73294,0.00044,5.78071]
[1649523573671,42.88,42459.45,15.4,0.73305,0.00044,5.77631]
[1649523578706,42.88,42460.54,15.4,0.73349,0.00044,5.77159]
[1649523583742,42.89,42460.57,15.4,0.7335,0.00044,5.77153]
[1649523588776,42.89,42463.14,15.4,0.7346,0.00043,5.75976]
[1649523592436,42.89,42462.88,15.4,0.73448,0.00044,5.76107]
[1649523592441,42.89,42462.88,15.4,0.73448,0.00044,5.76107]
[1649523597840,42.9,42463.58,15.4,0.73476,0.00043,5.75806]
[1649523601254,42.9,42464.06,15.4,0.73496,0.00043,5.75594]
[1649523606902,42.9,42463.97,15.4,0.7349,0.00043,5.75659]
[1649523607607,42.9,42463.97,15.4,0.7349,0.00043,5.75659]
[1649523610868,42.91,42464.27,15.4,0.73502,0.00043,5.75532]
[1649523615965,42.91,42457.49,15.4,0.73204,0.00044,5.78702]
[1649523621000,42.91,42451.66,15.4,0.72947,0.00044,5.81397]
[1649523626035,42.91,42447.94,15.4,0.72784,0.00044,5.83094]
[1649523631070,42.91,42441.27,15.4,0.725,0.00044,5.85675]
[1649523633468,42.91,42440.88,15.4,0.72484,0.00044,5.85844]
[1649523633474,42.91,42440.88,15.4,0.72484,0.00044,5.85844]
[1649523637594,42.91,42437.23,15.4,0.72323,0.00044,5.87469]
[1649523643157,42.9,42436.47,15.4,0.72292,0.00044,5.87782]
[1649523643167,42.9,42436.47,15.4,0.72292,0.00044,5.87782]
[1649523649201,42.9,42435.37,15.4,0.72246,0.00045,5.88241]
[1649523659269,42.89,42435.86,15.4,0.72273,0.00045,5.87977]
[1649523664306,42.88,42434.91,15.4,0.72233,0.00045,5.88375]
[1649523669339,42.87,42435.61,15.4,0.72267,0.00045,5.88036]
[1649523671853,42.87,42435.96,15.4,0.72283,0.00045,5.87872]
[1649523677395,42.87,42435.17,15.4,0.7225,0.00045,5.88197]
[1649523679790,42.86,42435.46,15.4,0.72264,0.00045,5.88056]
[1649523685452,42.86,42435.74,15.4,0.7228,0.00045,5.879]
[1649523686882,42.86,42436.07,15.4,0.72295,0.00045,5.87746]
[1649523692502,42.85,42436.14,15.4,0.72311,0.00045,5.87251]
[1649523697535,42.85,42435.79,15.4,0.72298,0.00045,5.87387]
[1649523702570,42.84,42435.86,15.4,0.72303,0.00045,5.87336]
[1649523707605,42.84,42435.89,15.4,0.72306,0.00045,5.87301]
[1649523709902,42.84,42435.69,15.4,0.72298,0.00045,5.87383]
[1649523715661,42.83,42435.76,15.4,0.72304,0.00045,5.87327]
[1649523720698,42.83,42435.43,15.4,0.72291,0.00045,5.87454]
[1649523725738,42.82,42435.67,15.4,0.72304,0.00045,5.87321]
[1649523730769,42.82,42435.44,15.4,0.72296,0.00045,5.87403]
[1649523735802,42.81,42435.71,15.4,0.7231,0.00045,5.87261]
[1649523741127,42.81,42435.66,15.4,0.7231,0.00045,5.87262]
[1649523746604,42.8,42435.85,15.4,0.7232,0.00045,5.8716]
[1649523751914,42.8,42442.85,15.4,0.72643,0.00044,5.83548]
[1649523756949,42.8,42443.64,15.4,0.72678,0.00044,5.83185]
[1649523761984,42.8,42444.09,15.4,0.72698,0.00044,5.82982]
[1649523767019,42.8,42443.83,15.4,0.72687,0.00044,5.83099]
[1649523770677,42.8,42444.12,15.4,0.72699,0.00044,5.8297]
[1649523770685,42.8,42444.12,15.4,0.72699,0.00044,5.8297]
[1649523776082,42.8,42446.59,15.4,0.72808,0.00044,5.81848]
[1649523777805,42.8,42446.43,15.4,0.72801,0.00044,5.81919]
[1649523777806,42.8,42446.43,15.4,0.72801,0.00044,5.81919]
[1649523783128,42.8,42445.54,15.4,0.72761,0.00044,5.82331]
[1649523785535,42.8,42446.49,15.4,0.72803,0.00044,5.81897]
[1649523791187,42.81,42451.39,15.4,0.73017,0.00044,5.79673]
[1649523796222,42.81,42451.84,15.4,0.73036,0.00044,5.79484]
[1649523796232,42.81,42451.84,15.4,0.73036,0.00044,5.79484]
[1649523796250,42.81,42451.84,15.4,0.73036,0.00044,5.79484]
[1649523802264,42.81,42452.93,15.4,0.73081,0.00044,5.79004]
[1649523807299,42.82,42456.44,15.4,0.73234,0.00044,5.774]
[1649523812340,42.82,42456.71,15.4,0.73256,0.00044,5.76838]
[1649523817379,42.82,42457.49,15.4,0.7329,0.00044,5.76482]
[1649523822410,42.82,42456.76,15.4,0.73258,0.00044,5.76826]
[1649523827445,42.82,42457.15,15.4,0.73274,0.00044,5.76653]
[1649523832480,42.82,42457.35,15.4,0.73282,0.00044,5.76565]
[1649523837515,42.83,42459.63,15.4,0.73381,0.00044,5.75521]
[1649523842550,42.83,42457.49,15.4,0.73287,0.00044,5.7652]
[1649523847585,42.83,42457.44,15.4,0.73284,0.00044,5.76548]
[1649523852620,42.83,42457.18,15.4,0.73272,0.00044,5.76674]
[1649523857656,42.83,42456.65,15.4,0.73248,0.00044,5.76928]
[1649523862690,42.83,42457.1,15.4,0.73268,0.00044,5.76721]
[1649523869739,42.84,42459.27,15.4,0.73361,0.00044,5.75733]
[1649523874774,42.84,42459.21,15.4,0.73368,0.00044,5.75329]
[1649523879809,42.84,42459.29,15.4,0.73371,0.00044,5.75305]
[1649523884845,42.84,42458.38,15.4,0.7333,0.00044,5.75738]
[1649523889880,42.84,42458.45,15.4,0.73332,0.00044,5.75714]
[1649523894914,42.85,42458.33,15.4,0.73326,0.00044,5.75782]
[1649523899952,42.85,42459.08,15.4,0.73357,0.00044,5.75447]
[1649523904986,42.85,42453.11,15.4,0.73093,0.00044,5.78233]
[1649523910021,42.86,42455.97,15.4,0.73216,0.00044,5.76939]
[1649523915055,42.86,42454.71,15.4,0.73159,0.00044,5.77544]
[1649523921096,42.87,42454.07,15.4,0.73128,0.00044,5.77866]
[1649523927127,42.87,42452.34,15.4,0.7305,0.00044,5.78687]
[1649523932173,42.88,42452.21,15.4,0.73054,0.00044,5.78323]
[1649523937208,42.88,42450.43,15.4,0.72974,0.00044,5.79156]
[1649523942243,42.89,42451.39,15.4,0.73015,0.00044,5.78732]
[1649523947278,42.89,42451.3,15.4,0.73009,0.00044,5.78792]
[1649523952313,42.89,42452.27,15.4,0.7305,0.00044,5.78362]
[1649523957348,42.9,42452.85,15.4,0.73074,0.00044,5.78115]
[1649523962385,42.9,42452.88,15.4,0.73074,0.00044,5.78118]
[1649523967419,42.9,42454.25,15.4,0.73132,0.00044,5.7751]
[1649523972455,42.91,42459.46,15.4,0.73357,0.00044,5.75136]
[1649523977498,42.92,42460.65,15.4,0.73406,0.00044,5.7462]
[1649523980206,42.92,42461.27,15.4,0.73431,0.00044,5.74345]
[1649523980423,42.92,42461.27,15.4,0.73431,0.00044,5.74345]
[1649523980631,42.92,42461.29,15.4,0.73432,0.00044,5.74343]
[1649523986552,42.93,42466.7,15.4,0.73661,0.00043,5.71885]
[1649523991588,42.94,42468.07,15.4,0.73727,0.00043,5.70852]
[1649523991598,42.94,42468.07,15.4,0.73727,0.00043,5.70852]
[1649524002664,42.97,42475.39,15.4,0.74031,0.00043,5.67553]
[1649524012734,43.0,42474.7,15.4,0.73988,0.00043,5.68018]
[1649524017769,43.01,42474.8,15.4,0.73986,0.00043,5.68041]
[1649524022804,43.03,42474.17,15.4,0.73953,0.00043,5.6841]
[1649524027839,43.04,42474.33,15.4,0.73954,0.00043,5.68401]
[1649524032874,43.05,42474.05,15.4,0.73936,0.00043,5.68597]
[1649524037909,43.06,42473.26,15.4,0.73896,0.00043,5.69036]
[1649524042944,43.08,42474.52,15.4,0.73944,0.00043,5.6851]
[1649524047979,43.09,42473.23,15.4,0.73883,0.00043,5.6918]
[1649524053014,43.1,42475.61,15.4,0.73991,0.00043,5.67684]
[1649524063085,43.13,42474.82,15.4,0.73944,0.00043,5.68203]
[1649524068119,43.14,42475.92,15.4,0.73985,0.00043,5.6775]
[1649524073155,43.15,42474.75,15.4,0.73929,0.00043,5.68369]
[1649524078189,43.17,42475.38,15.4,0.7395,0.00043,5.68137]
[1649524083224,43.18,42476.45,15.4,0.73991,0.00043,5.677]
[1649524088259,43.19,42476.5,15.4,0.73987,0.00043,5.6774]
[1649524093295,43.2,42481.54,15.4,0.74196,0.00043,5.65442]
[1649524103364,43.24,42484.5,15.4,0.74308,0.00043,5.64211]
[1649524103378,43.24,42484.5,15.4,0.74308,0.00043,5.64211]
[1649524109406,43.26,42485.31,15.4,0.74333,0.00043,5.63932]
[1649524114441,43.27,42487.62,15.4,0.74435,0.00042,5.62481]
[1649524119476,43.29,42490.72,15.4,0.74558,0.00042,5.61099]
[1649524124515,43.31,42489.14,15.4,0.74483,0.00042,5.6195]
[1649524126868,43.31,42490.07,15.4,0.74518,0.00042,5.61549]
[1649524132567,43.33,42492.6,15.4,0.74616,0.00042,5.60453]
[1649524137602,43.35,42491.62,15.4,0.74567,0.00042,5.61009]
[1649524137638,43.35,42491.62,15.4,0.74567,0.00042,5.61009]
[1649524143644,43.37,42491.47,15.4,0.74552,0.00042,5.61183]
[1649524148688,43.38,42491.7,15.4,0.74554,0.00042,5.61158]
[1649524153721,43.4,42493.78,15.4,0.74634,0.00042,5.60258]
[1649524160846,43.42,42493.98,15.4,0.74632,0.00042,5.60289]
[1649524160851,43.42,42493.98,15.4,0.74632,0.00042,5.60289]
[1649524166812,43.44,42496.03,15.4,0.74709,0.00042,5.59425]
[1649524171847,43.46,42496.2,15.4,0.74719,0.00042,5.58989]
[1649524171877,43.46,42496.2,15.4,0.74719,0.00042,5.58989]
[1649524177660,43.48,42496.1,15.4,0.74707,0.00042,5.59127]
[1649524182924,43.5,42496.21,15.4,0.74702,0.00042,5.59189]
[1649524187295,43.51,42496.97,15.4,0.74728,0.00042,5.58901]
[1649524192995,43.53,42497.31,15.4,0.74733,0.00042,5.58848]
[1649524198030,43.55,42497.0,15.4,0.74711,0.00042,5.59092]
[1649524203064,43.56,42496.83,15.4,0.74697,0.00042,5.5926]
[1649524208099,43.58,42497.6,15.4,0.74721,0.00042,5.58988]
[1649524213135,43.6,42498.62,15.4,0.74756,0.00042,5.58596]
[1649524218169,43.61,42498.77,15.4,0.74754,0.00042,5.58619]
[1649524223204,43.63,42499.05,15.4,0.74758,0.00042,5.58578]
[1649524228239,43.65,42499.33,15.4,0.74761,0.00042,5.5854]
[1649524231204,43.65,42500.1,15.4,0.7479,0.00042,5.58212]
[1649524241330,43.67,42511.22,15.4,0.75257,0.00041,5.52537]
[1649524246365,43.66,42517.0,15.4,0.75501,0.00041,5.49682]
[1649524249838,43.65,42517.89,15.4,0.75541,0.00041,5.49209]
[1649524249842,43.65,42517.89,15.4,0.75541,0.00041,5.49209]
[1649524255244,43.64,42519.24,15.4,0.75601,0.00041,5.485]
[1649524256237,43.64,42519.25,15.4,0.75602,0.00041,5.48484]
[1649524256242,43.64,42519.25,15.4,0.75602,0.00041,5.48484]
[1649524258799,43.64,42521.78,15.4,0.75709,0.00041,5.47221]
[1649524264491,43.63,42528.76,15.4,0.75998,0.00041,5.43758]
[1649524269526,43.62,42530.29,15.4,0.76063,0.00041,5.42975]
[1649524274561,43.62,42530.97,15.4,0.76093,0.00041,5.42617]
[1649524279596,43.61,42531.04,15.4,0.76098,0.00041,5.42553]
[1649524294701,43.6,42534.43,15.4,0.76253,0.00041,5.40357]
[1649524309806,43.6,42537.86,15.4,0.76394,0.0004,5.3864]
[1649524314841,43.6,42533.32,15.4,0.76211,0.00041,5.40878]
[1649524319876,43.59,42534.06,15.4,0.76242,0.00041,5.40495]
[1649524324911,43.59,42533.42,15.4,0.76218,0.00041,5.40791]
[1649524329951,43.59,42529.16,15.4,0.76046,0.00041,5.42871]
[1649524332234,43.59,42527.79,15.4,0.75991,0.00041,5.43531]
[1649524338002,43.58,42523.23,15.4,0.75808,0.00041,5.45717]
[1649524339304,43.58,42521.69,15.4,0.75746,0.00041,5.46461]
[1649524339309,43.58,42521.69,15.4,0.75746,0.00041,5.46461]
[1649524345051,43.57,42518.49,15.4,0.75619,0.00041,5.47957]
[1649524346304,43.56,42519.03,15.4,0.75643,0.00041,5.47684]
[1649524348390,43.56,42522.38,15.4,0.75782,0.00041,5.46028]
[1649524354114,43.55,42521.38,15.4,0.75757,0.00041,5.46012]
[1649524364184,43.54,42532.7,15.4,0.76224,0.00041,5.40401]
[1649524369219,43.54,42532.95,15.4,0.76235,0.00041,5.40262]
[1649524375261,43.54,42532.25,15.4,0.76208,0.00041,5.40591]
[1649524380296,43.54,42532.63,15.4,0.76225,0.00041,5.40389]
[1649524395401,43.53,42529.11,15.4,0.76085,0.00041,5.42078]
[1649524400436,43.52,42527.93,15.4,0.76039,0.00041,5.4263]
[1649524405471,43.52,42527.95,15.4,0.76042,0.00041,5.42593]
[1649524410506,43.51,42527.49,15.4,0.76026,0.00041,5.42789]
[1649524416128,43.51,42527.96,15.4,0.76059,0.00041,5.42077]
[1649524421584,43.51,42527.54,15.4,0.76045,0.00041,5.42253]
[1649524427626,43.5,42527.4,15.4,0.76041,0.00041,5.42292]
[1649524432661,43.5,42527.21,15.4,0.76036,0.00041,5.42359]
[1649524436710,43.49,42527.25,15.4,0.76039,0.00041,5.42317]
[1649524436714,43.49,42527.25,15.4,0.76039,0.00041,5.42317]
[1649524442731,43.49,42522.26,15.4,0.75838,0.00041,5.44727]
[1649524444736,43.48,42521.29,15.4,0.75799,0.00041,5.45191]
[1649524449779,43.48,42521.82,15.4,0.75825,0.00041,5.44886]
[1649524454814,43.47,42523.18,15.4,0.75883,0.00041,5.44187]
[1649524460856,43.46,42521.87,15.4,0.75833,0.00041,5.44786]
[1649524465891,43.46,42521.78,15.4,0.75832,0.00041,5.44792]
[1649524470926,43.45,42522.17,15.4,0.75851,0.00041,5.44565]
[1649524476128,43.45,42522.79,15.4,0.75892,0.00041,5.43769]
[1649524476416,43.45,42522.79,15.4,0.75892,0.00041,5.43769]
[1649524483012,43.44,42526.34,15.4,0.7604,0.00041,5.41986]
[1649524488047,43.44,42526.7,15.4,0.76057,0.00041,5.41786]
[1649524493082,43.43,42526.49,15.4,0.7605,0.00041,5.41866]
[1649524498117,43.43,42526.52,15.4,0.76053,0.00041,5.41827]
[1649524503127,43.42,42525.47,15.4,0.76012,0.00041,5.42321]
[1649524508187,43.42,42525.04,15.4,0.75996,0.00041,5.42509]
[1649524513226,43.42,42523.58,15.4,0.75938,0.00041,5.43206]
[1649524518257,43.41,42523.84,15.4,0.75952,0.00041,5.43047]
[1649524523292,43.41,42525.0,15.4,0.76001,0.00041,5.42447]
[1649524528331,43.4,42524.4,15.4,0.75979,0.00041,5.42721]
[1649524533363,43.4,42524.52,15.4,0.75998,0.00041,5.42177]
[1649524537728,43.4,42524.73,15.4,0.76008,0.00041,5.42055]
[1649524543432,43.39,42524.4,15.4,0.75997,0.00041,5.4219]
[1649524546847,43.39,42524.51,15.4,0.76002,0.00041,5.42123]
[1649524547677,43.39,42523.84,15.4,0.75975,0.00041,5.42449]
[1649524550088,43.39,42523.76,15.4,0.75973,0.00041,5.42477]
[1649524555516,43.38,42523.63,15.4,0.7597,0.00041,5.42511]
[1649524560552,43.38,42523.52,15.4,0.75968,0.00041,5.42539]
[1649524565586,43.37,42522.4,15.4,0.75923,0.00041,5.43068]
[1649524567743,43.37,42523.59,15.4,0.75973,0.00041,5.42469]
[1649524573646,43.37,42522.78,15.4,0.75943,0.00041,5.42836]
[1649524578677,43.36,42523.0,15.4,0.75954,0.00041,5.42697]
[1649524583712,43.36,42524.16,15.4,0.76004,0.00041,5.42103]
[1649524588747,43.35,42523.29,15.4,0.7597,0.00041,5.4251]
[1649524593782,43.35,42523.18,15.4,0.75979,0.00041,5.42086]
[1649524598817,43.35,42523.1,15.4,0.75978,0.00041,5.42101]
[1649524599048,43.35,42523.1,15.4,0.75978,0.00041,5.42101]
[1649524604859,43.34,42524.28,15.4,0.76028,0.00041,5.41493]
[1649524609894,43.34,42523.81,15.4,0.7601,0.00041,5.41708]
[1649524611020,43.34,42523.45,15.4,0.75996,0.00041,5.4188]
[1649524616943,43.33,42523.84,15.4,0.76014,0.00041,5.41664]
[1649524621979,43.33,42523.73,15.4,0.76011,0.00041,5.41694]
[1649524627013,43.33,42523.42,15.4,0.76,0.00041,5.4183]
[1649524632051,43.32,42523.24,15.4,0.75995,0.00041,5.41896]
[1649524637083,43.32,42522.72,15.4,0.75975,0.00041,5.42129]
[1649524640439,43.32,42522.75,15.4,0.75977,0.00041,5.42103]
[1649524647127,43.31,42522.55,15.4,0.75972,0.00041,5.42169]
[1649524652196,43.31,42520.36,15.4,0.75895,0.00041,5.42771]
[1649524657231,43.3,42515.61,15.4,0.75702,0.00041,5.45064]
[1649524662267,43.3,42515.97,15.4,0.7572,0.00041,5.44851]
[1649524667301,43.29,42516.16,15.4,0.75731,0.00041,5.44722]
[1649524672336,43.28,42516.06,15.4,0.7573,0.00041,5.44733]
[1649524677375,43.28,42514.57,15.4,0.75671,0.00042,5.45427]
[1649524682406,43.27,42514.23,15.4,0.7566,0.00042,5.45556]
[1649524687441,43.26,42514.74,15.4,0.75685,0.00042,5.45267]
[1649524692476,43.26,42514.91,15.4,0.75695,0.00042,5.45145]
[1649524697513,43.25,42515.2,15.4,0.7571,0.00042,5.44965]
[1649524702546,43.24,42514.85,15.4,0.75698,0.00042,5.451]
[1649524707581,43.24,42515.22,15.4,0.75717,0.00042,5.44883]
[1649524712616,43.23,42515.17,15.4,0.75729,0.00042,5.44418]
[1649524717658,43.23,42515.18,15.4,0.75733,0.00042,5.44376]
[1649524722686,43.22,42514.46,15.4,0.75706,0.00042,5.44697]
[1649524727721,43.22,42514.49,15.4,0.7571,0.00042,5.44648]
[1649524732756,43.21,42514.96,15.4,0.75732,0.00042,5.44383]
[1649524737792,43.2,42515.1,15.4,0.75741,0.00042,5.44282]
[1649524742828,43.2,42514.97,15.4,0.75738,0.00042,5.44313]
[1649524747861,43.19,42515.0,15.4,0.75743,0.00042,5.44257]
[1649524752896,43.19,42515.27,15.4,0.75756,0.00042,5.44092]
[1649524757931,43.18,42514.88,15.4,0.75743,0.00042,5.44253]
[1649524762966,43.18,42514.55,15.4,0.75732,0.00042,5.44385]
[1649524768001,43.17,42515.24,15.4,0.75763,0.00042,5.44011]
[1649524773036,43.17,42515.0,15.4,0.75768,0.00042,5.43642]
[1649524778071,43.16,42514.82,15.4,0.75763,0.00042,5.43702]
[1649524783107,43.16,42515.4,15.4,0.75789,0.00042,5.43391]
[1649524788128,43.15,42518.57,15.4,0.75922,0.00041,5.41802]
[1649524793177,43.15,42518.37,15.4,0.75916,0.00041,5.41879]
[1649524798211,43.15,42520.22,15.4,0.75994,0.00041,5.40946]
[1649524800072,43.15,42520.18,15.4,0.75992,0.00041,5.40963]
[1649524800366,43.15,42520.09,15.4,0.75989,0.00041,5.41005]
[1649524812127,43.15,42526.89,15.4,0.76269,0.00041,5.37624]
[1649524822379,43.15,42526.5,15.4,0.76253,0.00041,5.37824]
[1649524827414,43.15,42527.08,15.4,0.76276,0.00041,5.37539]
[1649524832449,43.15,42526.54,15.4,0.76266,0.00041,5.37353]
[1649524837484,43.15,42526.65,15.4,0.7627,0.00041,5.37304]
[1649524842521,43.15,42526.86,15.4,0.76279,0.00041,5.37202]
[1649524846474,43.15,42527.48,15.4,0.76304,0.00041,5.369]
[1649524847165,43.15,42527.77,15.4,0.76315,0.00041,5.36755]
[1649524847170,43.15,42527.77,15.4,0.76315,0.00041,5.36755]
[1649524848632,43.15,42524.01,15.4,0.76161,0.00041,5.38631]
[1649524854603,43.15,42525.5,15.4,0.76222,0.00041,5.37887]
[1649524856014,43.15,42525.27,15.4,0.76213,0.00041,5.38001]
[1649524856016,43.15,42525.27,15.4,0.76213,0.00041,5.38001]
[1649524861654,43.15,42526.59,15.4,0.76267,0.00041,5.37345]
[1649524864168,43.15,42526.57,15.4,0.76266,0.00041,5.37355]
[1649524874744,43.16,42535.12,15.4,0.76613,0.00041,5.3312]
[1649524874753,43.16,42535.12,15.4,0.76613,0.00041,5.3312]
[1649524880785,43.16,42535.44,15.4,0.76623,0.00041,5.32995]
[1649524885820,43.17,42537.24,15.4,0.76694,0.00041,5.32117]
[1649524895890,43.18,42535.13,15.4,0.76616,0.00041,5.32772]
[1649524905962,43.19,42536.38,15.4,0.76662,0.00041,5.32207]
[1649524910995,43.19,42535.97,15.4,0.76643,0.00041,5.32445]
[1649524916030,43.2,42536.49,15.4,0.76662,0.00041,5.32211]
[1649524921066,43.2,42536.35,15.4,0.76654,0.00041,5.32315]
[1649524926102,43.21,42536.4,15.4,0.76653,0.00041,5.32325]
[1649524931141,43.21,42536.16,15.4,0.76641,0.00041,5.32474]
[1649524936170,43.22,42536.13,15.4,0.76637,0.00041,5.32519]
[1649524946240,43.23,42534.94,15.4,0.76584,0.00041,5.33176]
[1649524956310,43.23,42531.76,15.4,0.76464,0.00041,5.34343]
[1649524966380,43.24,42532.69,15.4,0.76499,0.00041,5.33918]
[1649524971416,43.24,42532.46,15.4,0.76488,0.00041,5.34051]
[1649524976450,43.24,42532.26,15.4,0.76478,0.00041,5.3417]
[1649524982499,43.25,42532.66,15.4,0.76492,0.00041,5.33993]
[1649524987527,43.25,42532.82,15.4,0.76497,0.00041,5.33933]
[1649524993570,43.25,42533.48,15.4,0.76523,0.00041,5.33622]
[1649524998605,43.26,42532.0,15.4,0.76461,0.00041,5.34383]
[1649525003639,43.26,42532.42,15.4,0.76477,0.00041,5.34188]
[1649525008675,43.26,42532.16,15.4,0.76465,0.00041,5.34335]
[1649525014716,43.26,42532.25,15.4,0.76479,0.00041,5.3385]
[1649525019751,43.27,42532.01,15.4,0.76468,0.00041,5.33988]
[1649525024786,43.27,42532.36,15.4,0.76481,0.00041,5.33828]
[1649525029821,43.27,42532.44,15.4,0.76483,0.00041,5.3381]
[1649525034856,43.28,42531.81,15.4,0.76455,0.00041,5.34142]
[1649525039894,43.28,42531.57,15.4,0.76445,0.00041,5.34274]
[1649525044926,43.28,42531.97,15.4,0.7646,0.00041,5.34092]
[1649525049962,43.28,42532.41,15.4,0.76476,0.00041,5.33888]
[1649525054996,43.29,42532.73,15.4,0.76488,0.00041,5.33742]
[1649525065066,43.29,42532.25,15.4,0.76466,0.00041,5.34013]
[1649525070101,43.29,42532.35,15.4,0.76469,0.00041,5.33984]
[1649525075136,43.3,42532.32,15.4,0.76479,0.00041,5.33553]
[1649525080171,43.3,42532.48,15.4,0.76484,0.00041,5.33493]
[1649525085206,43.3,42532.49,15.4,0.76483,0.00041,5.33504]
[1649525090241,43.3,42532.33,15.4,0.76475,0.00041,5.33601]
[1649525095278,43.31,42532.68,15.4,0.76487,0.00041,5.33449]
[1649525100313,43.31,42532.65,15.4,0.76485,0.00041,5.33481]
[1649525106128,43.31,42532.72,15.4,0.76486,0.00041,5.33462]
[1649525111392,43.32,42532.2,15.4,0.76463,0.00041,5.33741]
[1649525121458,43.32,42532.32,15.4,0.76466,0.00041,5.33715]
[1649525126493,43.32,42532.17,15.4,0.76459,0.00041,5.33801]
[1649525131528,43.33,42532.04,15.4,0.76464,0.00041,5.33422]
[1649525136563,43.33,42532.61,15.4,0.76486,0.00041,5.33158]
[1649525141598,43.33,42532.43,15.4,0.76478,0.00041,5.33264]
[1649525146634,43.33,42532.81,15.4,0.76492,0.00041,5.3309]
[1649525151669,43.34,42532.83,15.4,0.76491,0.00041,5.33099]
[1649525156704,43.34,42532.81,15.4,0.76489,0.00041,5.33123]
[1649525161740,43.34,42532.96,15.4,0.76494,0.00041,5.33068]
[1649525166774,43.35,42533.69,15.4,0.76522,0.00041,5.32724]
[1649525171809,43.35,42533.37,15.4,0.76508,0.00041,5.329]
[1649525176844,43.35,42533.82,15.4,0.76524,0.00041,5.32694]
[1649525182887,43.36,42533.19,15.4,0.76497,0.00041,5.3303]
[1649525192956,43.36,42533.4,15.4,0.76515,0.00041,5.32502]
[1649525203027,43.37,42533.63,15.4,0.76521,0.00041,5.3243]
[1649525208061,43.37,42535.8,15.4,0.76608,0.00041,5.31364]
[1649525220128,43.38,42539.88,15.4,0.76768,0.00041,5.29389]
[1649525225180,43.39,42540.59,15.4,0.76794,0.00041,5.29067]
[1649525230215,43.39,42540.66,15.4,0.76794,0.00041,5.29069]
[1649525235250,43.4,42541.5,15.4,0.76825,0.00041,5.28687]
[1649525240285,43.41,42538.61,15.4,0.76705,0.00041,5.30171]
[1649525245320,43.41,42538.76,15.4,0.76709,0.00041,5.30129]
[1649525250356,43.42,42538.51,15.4,0.76696,0.00041,5.30286]
[1649525255390,43.42,42538.36,15.4,0.767,0.00041,5.29933]
[1649525260428,43.43,42539.26,15.4,0.76734,0.00041,5.29515]
[1649525265463,43.43,42539.38,15.4,0.76736,0.00041,5.29493]
[1649525270495,43.44,42539.28,15.4,0.76729,0.00041,5.29577]
[1649525275530,43.44,42539.62,15.4,0.7674,0.00041,5.29441]
[1649525280565,43.45,42539.85,15.4,0.76747,0.00041,5.29358]
[1649525285601,43.45,42539.96,15.4,0.76749,0.00041,5.29337]
[1649525290637,43.46,42539.92,15.4,0.76744,0.00041,5.29392]
[1649525295670,43.46,42539.89,15.4,0.7674,0.00041,5.29442]
[1649525305740,43.47,42534.4,15.4,0.76514,0.00041,5.3222]
[1649525310775,43.47,42534.68,15.4,0.76524,0.00041,5.32101]
[1649525315813,43.48,42534.83,15.4,0.76541,0.00041,5.31583]
[1649525320845,43.48,42534.87,15.4,0.76541,0.00041,5.31585]
[1649525325884,43.48,42533.82,15.4,0.76497,0.00041,5.32122]
[1649525330919,43.48,42534.35,15.4,0.76517,0.00041,5.31879]
[1649525335954,43.49,42534.15,15.4,0.76507,0.00041,5.31995]
[1649525341996,43.49,42534.14,15.4,0.76506,0.00041,5.32016]
[1649525347031,43.49,42534.49,15.4,0.76518,0.00041,5.31862]
[1649525352066,43.5,42533.7,15.4,0.76485,0.00041,5.3227]
[1649525353059,43.5,42533.7,15.4,0.76485,0.00041,5.3227]
[1649525353085,43.5,42534.09,15.4,0.76501,0.00041,5.32078]
[1649525353111,43.5,42534.09,15.4,0.76501,0.00041,5.32078]
[1649525364128,43.49,42514.68,15.4,0.75705,0.00042,5.41614]
[1649525369185,43.48,42514.78,15.4,0.75712,0.00042,5.41529]
[1649525374220,43.48,42514.61,15.4,0.7572,0.00042,5.4112]
[1649525379255,43.47,42511.8,15.4,0.75606,0.00042,5.42451]
[1649525384290,43.46,42511.46,15.4,0.75595,0.00042,5.42578]
[1649525389325,43.46,42510.92,15.4,0.75576,0.00042,5.42795]
[1649525394360,43.45,42509.08,15.4,0.75503,0.00042,5.43647]
[1649525399395,43.44,42509.33,15.4,0.75517,0.00042,5.43482]
[1649525404431,43.43,42513.3,15.4,0.75686,0.00042,5.41506]
[1649525409465,43.43,42518.4,15.4,0.759,0.00041,5.38979]
[1649525414501,43.43,42517.87,15.4,0.75881,0.00041,5.39214]
[1649525419535,43.42,42518.67,15.4,0.75915,0.00041,5.388]
[1649525424575,43.42,42519.11,15.4,0.75935,0.00041,5.38568]
[1649525426638,43.42,42519.26,15.4,0.75942,0.00041,5.38486]
[1649525426778,43.42,42519.26,15.4,0.75942,0.00041,5.38486]
[1649525426908,43.42,42519.26,15.4,0.75942,0.00041,5.38486]
[1649525427133,43.42,42520.99,15.4,0.76014,0.00041,5.37631]
[1649525427135,43.42,42520.99,15.4,0.76014,0.00041,5.37631]
[1649525427139,43.42,42520.99,15.4,0.76014,0.00041,5.37631]
[1649525427347,43.42,42520.99,15.4,0.76014,0.00041,5.37631]
[1649525427618,43.42,42520.99,15.4,0.76014,0.00041,5.37631]
[1649525433633,43.42,42527.1,15.4,0.76278,0.00041,5.34148]
[1649525443703,43.42,42531.49,15.4,0.76456,0.00041,5.31991]
[1649525444447,43.42,42531.49,15.4,0.76456,0.00041,5.31991]
[1649525449745,43.43,42535.9,15.4,0.76634,0.00041,5.2982]
[1649525453587,43.43,42536.07,15.4,0.7664,0.00041,5.29748]
[1649525453857,43.43,42543.96,15.4,0.76961,0.0004,5.25772]
[1649525453901,43.43,42543.96,15.4,0.76961,0.0004,5.25772]
[1649525453916,43.43,42543.96,15.4,0.76961,0.0004,5.25772]
[1649525454856,43.43,42556.53,15.4,0.77468,0.0004,5.19392]
[1649525455012,43.43,42556.53,15.4,0.77468,0.0004,5.19392]
[1649525455243,43.43,42556.53,15.4,0.77468,0.0004,5.19392]
[1649525455550,43.43,42556.53,15.4,0.77468,0.0004,5.19392]
[1649525456096,43.42,42576.45,15.4,0.78257,0.00039,5.09143]
[1649525456167,43.42,42576.45,15.4,0.78257,0.00039,5.09143]
[1649525456409,43.42,42576.45,15.4,0.78257,0.00039,5.09143]
[1649525456431,43.42,42576.45,15.4,0.78257,0.00039,5.09143]
[1649525456437,43.42,42576.45,15.4,0.78257,0.00039,5.09143]
[1649525456561,43.42,42576.45,15.4,0.78257,0.00039,5.09143]
[1649525456572,43.42,42576.45,15.4,0.78257,0.00039,5.09143]
[1649525457023,43.42,42585.84,15.4,0.78624,0.00039,5.04254]
[1649525457091,43.42,42585.84,15.4,0.78624,0.00039,5.04254]
[1649525457135,43.42,42585.84,15.4,0.78624,0.00039,5.04254]
[1649525457199,43.42,42585.84,15.4,0.78624,0.00039,5.04254]
[1649525457614,43.42,42585.84,15.4,0.78624,0.00039,5.04254]
[1649525457759,43.42,42585.84,15.4,0.78624,0.00039,5.04254]
[1649525457847,43.42,42588.29,15.4,0.78721,0.00039,5.02956]
[1649525457872,43.42,42588.29,15.4,0.78721,0.00039,5.02956]
[1649525458072,43.42,42588.29,15.4,0.78721,0.00039,5.02956]
[1649525458101,43.42,42588.29,15.4,0.78721,0.00039,5.02956]
[1649525464276,43.4,42603.17,15.4,0.79297,0.00038,4.95081]
[1649525464282,43.4,42603.17,15.4,0.79297,0.00038,4.95081]
[1649525465065,43.4,42599.96,15.4,0.79175,0.00038,4.96756]
[1649525465091,43.4,42599.96,15.4,0.79175,0.00038,4.96756]
[1649525465932,43.4,42596.04,15.4,0.79027,0.00038,4.98792]
[1649525466893,43.4,42605.61,15.4,0.79392,0.00038,4.93755]
[1649525468872,43.4,42603.71,15.4,0.79321,0.00038,4.94741]
[1649525469387,43.4,42601.18,15.4,0.79226,0.00038,4.96063]
[1649525470431,43.39,42595.19,15.4,0.78998,0.00038,4.9919]
[1649525473548,43.39,42612.6,15.4,0.79661,0.00038,4.89991]
[1649525473553,43.39,42612.6,15.4,0.79661,0.00038,4.89991]
[1649525473947,43.39,42613.24,15.4,0.79686,0.00038,4.89643]
[1649525474426,43.39,42613.24,15.4,0.79686,0.00038,4.89643]
[1649525474439,43.39,42613.24,15.4,0.79686,0.00038,4.89643]
[1649525474452,43.39,42613.24,15.4,0.79686,0.00038,4.89643]
[1649525474955,43.39,42609.46,15.4,0.79544,0.00038,4.91633]
[1649525485261,43.38,42618.04,15.4,0.79868,0.00037,4.87072]
[1649525486716,43.38,42615.12,15.4,0.79759,0.00038,4.88615]
[1649525497079,43.38,42616.53,15.4,0.79827,0.00037,4.87368]
[1649525507149,43.38,42618.45,15.4,0.799,0.00037,4.86325]
[1649525512185,43.38,42619.48,15.4,0.79939,0.00037,4.8577]
[1649525517219,43.37,42615.89,15.4,0.79806,0.00037,4.87666]
[1649525522253,43.37,42614.39,15.4,0.79752,0.00038,4.88429]
[1649525527288,43.37,42619.06,15.4,0.79928,0.00037,4.85936]
[1649525532326,43.37,42616.33,15.4,0.79827,0.00037,4.87366]
[1649525537358,43.37,42619.28,15.4,0.79937,0.00037,4.85796]
[1649525542393,43.36,42617.2,15.4,0.79861,0.00037,4.86886]
[1649525547428,43.36,42618.51,15.4,0.7991,0.00037,4.86184]
[1649525552463,43.36,42619.08,15.4,0.79945,0.00037,4.854]
[1649525557498,43.36,42616.67,15.4,0.79855,0.00037,4.86673]
[1649525562533,43.36,42614.48,15.4,0.79775,0.00038,4.87813]
[1649525567569,43.36,42619.59,15.4,0.79967,0.00037,4.8509]
[1649525572603,43.36,42619.83,15.4,0.79976,0.00037,4.84958]
[1649525577638,43.35,42614.92,15.4,0.79793,0.00038,4.87554]
[1649525577659,43.35,42614.92,15.4,0.79793,0.00038,4.87554]
[1649525577819,43.35,42614.92,15.4,0.79793,0.00038,4.87554]
[1649525577822,43.35,42614.92,15.4,0.79793,0.00038,4.87554]
[1649525579723,43.35,42608.56,15.4,0.79555,0.00038,4.90906]
[1649525580233,43.35,42607.43,15.4,0.79513,0.00038,4.91494]
[1649525580238,43.35,42607.43,15.4,0.79513,0.00038,4.91494]
[1649525580378,43.35,42607.43,15.4,0.79513,0.00038,4.91494]
[1649525590729,43.35,42592.2,15.4,0.78932,0.00039,4.99499]
[1649525590749,43.35,42592.2,15.4,0.78932,0.00039,4.99499]
[1649525596771,43.36,42587.02,15.4,0.78729,0.00039,5.02248]
[1649525611882,43.37,42587.31,15.4,0.78748,0.00039,5.01703]
[1649525621953,43.37,42587.22,15.4,0.78741,0.00039,5.01799]
[1649525626985,43.38,42587.68,15.4,0.78757,0.00039,5.0158]
[1649525630401,43.38,42589.86,15.4,0.78841,0.00039,5.00441]
[1649525631057,43.37,42595.27,15.4,0.79051,0.00038,4.97591]
[1649525637127,43.37,42602.14,15.4,0.79313,0.00038,4.93982]
[1649525641115,43.37,42601.55,15.4,0.7929,0.00038,4.94295]
[1649525641127,43.37,42601.55,15.4,0.7929,0.00038,4.94295]
[1649525652127,43.37,42600.83,15.4,0.79265,0.00038,4.94639]
[1649525662232,43.37,42598.06,15.4,0.79161,0.00038,4.96077]
[1649525667268,43.36,42598.31,15.4,0.79172,0.00038,4.95929]
[1649525672302,43.36,42597.26,15.4,0.79146,0.00038,4.95996]
[1649525677338,43.36,42597.19,15.4,0.79144,0.00038,4.96017]
[1649525687407,43.35,42598.93,15.4,0.79214,0.00038,4.95057]
[1649525687741,43.35,42598.93,15.4,0.79214,0.00038,4.95057]
[1649525689859,43.35,42597.64,15.4,0.79165,0.00038,4.95724]
[1649525695463,43.35,42597.55,15.4,0.79165,0.00038,4.95735]
[1649525700498,43.34,42596.77,15.4,0.79137,0.00038,4.96106]
[1649525705533,43.34,42586.93,15.4,0.7876,0.00039,5.01241]
[1649525725673,43.35,42585.73,15.4,0.78709,0.00039,5.01928]
[1649525730711,43.35,42585.82,15.4,0.7871,0.00039,5.01912]
[1649525735743,43.36,42586.16,15.4,0.78734,0.00039,5.01302]
[1649525740778,43.36,42586.07,15.4,0.78728,0.00039,5.01378]
[1649525745813,43.37,42585.7,15.4,0.78711,0.00039,5.01602]
[1649525751127,43.37,42585.72,15.4,0.78709,0.00039,5.01635]
[1649525756891,43.38,42586.52,15.4,0.78738,0.00039,5.01251]
[1649525761925,43.38,42588.23,15.4,0.78801,0.00039,5.00394]
[1649525766960,43.39,42588.08,15.4,0.78793,0.00039,5.00512]
[1649525777030,43.38,42593.53,15.4,0.79006,0.00038,4.97619]
[1649525782066,43.37,42594.11,15.4,0.79035,0.00038,4.97222]
[1649525787103,43.36,42594.32,15.4,0.79048,0.00038,4.9704]
[1649525792137,43.35,42593.49,15.4,0.79035,0.00038,4.96924]
[1649525798179,43.34,42594.52,15.4,0.79081,0.00038,4.96301]
[1649525823354,43.29,42592.28,15.4,0.79017,0.00039,4.97166]
[1649525828393,43.28,42592.47,15.4,0.79029,0.00039,4.96993]
[1649525833428,43.27,42592.38,15.4,0.79031,0.00039,4.96968]
[1649525838465,43.26,42592.84,15.4,0.79054,0.00039,4.96654]
[1649525843499,43.26,42595.19,15.4,0.79149,0.00038,4.95351]
[1649525848533,43.25,42595.24,15.4,0.79156,0.00038,4.95261]
[1649525853568,43.24,42595.95,15.4,0.792,0.00038,4.94355]
[1649525863638,43.22,42597.25,15.4,0.79258,0.00038,4.93558]
[1649525868674,43.22,42596.19,15.4,0.79221,0.00038,4.94064]
[1649525873708,43.21,42597.27,15.4,0.79266,0.00038,4.93443]
[1649525878743,43.2,42596.59,15.4,0.79244,0.00038,4.93745]
[1649525883778,43.2,42595.57,15.4,0.79209,0.00038,4.94231]
[1649525888813,43.19,42597.7,15.4,0.79294,0.00038,4.93055]
[1649525893850,43.18,42596.03,15.4,0.79234,0.00038,4.93889]
[1649525898883,43.17,42599.24,15.4,0.7936,0.00038,4.92141]
[1649525903918,43.17,42597.91,15.4,0.79312,0.00038,4.928]
[1649525908953,43.16,42599.45,15.4,0.79375,0.00038,4.91937]
[1649525913988,43.16,42599.35,15.4,0.79387,0.00038,4.91477]
[1649525924058,43.15,42600.0,15.4,0.79417,0.00038,4.91059]
[1649525939163,43.13,42601.48,15.4,0.79481,0.00038,4.90167]
[1649525944198,43.13,42601.8,15.4,0.79496,0.00038,4.89966]
[1649525949233,43.12,42600.59,15.4,0.79452,0.00038,4.90573]
[1649525954268,43.12,42600.65,15.4,0.79457,0.00038,4.90501]
[1649525964338,43.11,42600.28,15.4,0.79448,0.00038,4.90632]
[1649525969375,43.11,42601.82,15.4,0.79509,0.00038,4.8978]
[1649525974408,43.1,42601.31,15.4,0.79505,0.00038,4.89547]
[1649525984480,43.09,42596.44,15.4,0.79323,0.00038,4.92057]
[1649525989513,43.09,42597.47,15.4,0.79366,0.00038,4.9147]
[1649525994548,43.08,42596.81,15.4,0.79343,0.00038,4.91781]
[1649526000128,43.08,42598.97,15.4,0.79429,0.00038,4.90602]
[1649526005625,43.07,42598.76,15.4,0.79423,0.00038,4.90671]
[1649526010660,43.07,42598.37,15.4,0.79411,0.00038,4.9084]
[1649526020730,43.06,42598.65,15.4,0.79427,0.00038,4.90625]
[1649526025765,43.05,42598.49,15.4,0.79423,0.00038,4.90676]
[1649526030800,43.05,42598.69,15.4,0.79433,0.00038,4.9054]
[1649526035835,43.05,42601.73,15.4,0.79564,0.00038,4.88419]
[1649526040870,43.04,42598.74,15.4,0.79451,0.00038,4.8999]
[1649526045905,43.04,42599.06,15.4,0.79466,0.00038,4.89789]
[1649526050940,43.03,42600.44,15.4,0.79521,0.00038,4.89027]
[1649526055975,43.03,42599.08,15.4,0.7947,0.00038,4.89728]
[1649526061010,43.03,42599.31,15.4,0.79481,0.00038,4.89579]
[1649526066045,43.02,42599.82,15.4,0.79502,0.00038,4.89287]
[1649526071080,43.02,42599.51,15.4,0.79492,0.00038,4.89427]
[1649526076115,43.02,42600.71,15.4,0.7954,0.00038,4.88761]
[1649526081127,43.02,42601.76,15.4,0.79581,0.00038,4.88183]
[1649526086186,43.01,42603.24,15.4,0.79639,0.00038,4.87375]
[1649526091220,43.01,42602.11,15.4,0.7961,0.00038,4.87489]
[1649526096255,43.01,42601.67,15.4,0.79594,0.00038,4.87708]
[1649526101290,43.01,42601.11,15.4,0.79575,0.00038,4.87984]
[1649526106325,43.0,42600.06,15.4,0.79536,0.00038,4.88525]
[1649526111362,43.0,42599.81,15.4,0.79528,0.00038,4.88636]
[1649526117127,43.0,42600.18,15.4,0.79543,0.00038,4.88418]
[1649526122437,43.0,42600.17,15.4,0.79545,0.00038,4.88398]
[1649526147612,42.96,42586.82,15.4,0.79047,0.00039,4.95243]
[1649526156329,42.95,42586.06,15.4,0.79037,0.00039,4.95077]
[1649526156338,42.95,42586.06,15.4,0.79037,0.00039,4.95077]
[1649526156364,42.95,42586.06,15.4,0.79037,0.00039,4.95077]
[1649526156672,42.95,42586.06,15.4,0.79037,0.00039,4.95077]
[1649526156773,42.95,42586.06,15.4,0.79038,0.00039,4.95065]
[1649526162721,42.94,42573.53,15.4,0.7855,0.0004,5.0162]
[1649526165512,42.94,42572.98,15.4,0.7853,0.0004,5.01898]
[1649526165515,42.94,42572.98,15.4,0.7853,0.0004,5.01898]
[1649526170773,42.93,42573.26,15.4,0.78544,0.0004,5.01707]
[1649526175808,42.92,42571.61,15.4,0.78482,0.0004,5.02529]
[1649526178665,42.92,42572.67,15.4,0.78525,0.0004,5.01959]
[1649526183865,42.92,42566.58,15.4,0.78284,0.0004,5.05142]
[1649526188899,42.92,42566.95,15.4,0.78299,0.0004,5.04944]
[1649526193934,42.92,42565.67,15.4,0.78248,0.0004,5.05609]
[1649526198969,42.92,42567.45,15.4,0.78319,0.0004,5.04675]
[1649526204005,42.92,42568.05,15.4,0.78343,0.0004,5.04364]
[1649526209040,42.92,42568.1,15.4,0.78345,0.0004,5.04337]
[1649526214074,42.92,42567.88,15.4,0.78349,0.0004,5.03984]
[1649526219109,42.92,42567.33,15.4,0.78327,0.0004,5.0427]
[1649526224144,42.92,42566.04,15.4,0.78276,0.0004,5.04942]
[1649526229179,42.92,42566.78,15.4,0.78306,0.0004,5.04556]
[1649526235221,42.92,42566.92,15.4,0.78311,0.0004,5.04482]
[1649526240256,42.92,42566.93,15.4,0.78312,0.0004,5.04475]
[1649526246128,42.91,42567.07,15.4,0.78322,0.0004,5.04336]
[1649526252128,42.9,42566.95,15.4,0.78323,0.0004,5.04329]
[1649526252414,42.9,42566.95,15.4,0.78323,0.0004,5.04329]
[1649526252490,42.9,42566.95,15.4,0.78323,0.0004,5.04329]
[1649526252522,42.9,42566.95,15.4,0.78323,0.0004,5.04329]
[1649526252582,42.9,42566.95,15.4,0.78323,0.0004,5.04329]
[1649526252588,42.9,42566.95,15.4,0.78323,0.0004,5.04329]
[1649526252632,42.9,42566.95,15.4,0.78323,0.0004,5.04329]
[1649526252642,42.9,42566.95,15.4,0.78323,0.0004,5.04329]
[1649526253375,42.9,42571.94,15.4,0.78522,0.0004,5.0169]
[1649526259389,42.89,42586.3,15.4,0.79092,0.00039,4.94036]
[1649526264425,42.88,42590.34,15.4,0.79252,0.00039,4.91848]
[1649526269460,42.88,42590.67,15.4,0.79267,0.00039,4.91632]
[1649526274496,42.87,42591.69,15.4,0.79323,0.00039,4.90581]
[1649526284564,42.87,42593.07,15.4,0.7938,0.00039,4.89785]
[1649526289599,42.86,42593.72,15.4,0.79407,0.00039,4.89412]
[1649526299670,42.86,42594.88,15.4,0.79456,0.00039,4.88743]
[1649526309739,42.85,42594.01,15.4,0.79426,0.00039,4.89156]
[1649526314774,42.85,42600.05,15.4,0.7966,0.00038,4.85909]
[1649526319810,42.85,42598.54,15.4,0.79602,0.00038,4.86715]
[1649526324846,42.85,42597.68,15.4,0.79569,0.00039,4.87165]
[1649526330128,42.84,42598.33,15.4,0.79595,0.00038,4.86811]
[1649526335922,42.84,42598.37,15.4,0.79611,0.00038,4.86303]
[1649526340957,42.84,42599.23,15.4,0.79644,0.00038,4.85836]
[1649526345992,42.84,42599.78,15.4,0.79665,0.00038,4.85539]
[1649526356062,42.84,42601.17,15.4,0.79719,0.00038,4.84792]
[1649526361097,42.84,42601.09,15.4,0.79715,0.00038,4.8484]
[1649526366128,42.84,42600.42,15.4,0.7969,0.00038,4.85196]
[1649526376205,42.84,42602.29,15.4,0.79761,0.00038,4.84201]
[1649526381237,42.84,42601.52,15.4,0.79731,0.00038,4.84617]
[1649526386272,42.84,42600.9,15.4,0.79707,0.00038,4.84951]
[1649526391308,42.85,42604.52,15.4,0.79859,0.00038,4.82546]
[1649526396342,42.85,42604.14,15.4,0.79843,0.00038,4.82764]
[1649526402127,42.85,42605.12,15.4,0.79879,0.00038,4.82258]
[1649526412455,42.85,42605.27,15.4,0.79883,0.00038,4.82208]
[1649526417489,42.86,42607.55,15.4,0.79968,0.00038,4.81005]
[1649526422524,42.86,42607.91,15.4,0.7998,0.00038,4.80835]
[1649526427559,42.86,42607.95,15.4,0.7998,0.00038,4.80842]
[1649526432595,42.87,42608.72,15.4,0.80007,0.00038,4.8045]
[1649526437629,42.87,42607.88,15.4,0.79973,0.00038,4.80932]
[1649526442665,42.87,42603.06,15.4,0.79788,0.00038,4.83541]
[1649526447699,42.87,42602.48,15.4,0.79765,0.00038,4.83861]
[1649526452734,42.87,42602.06,15.4,0.79762,0.00038,4.83613]
[1649526467839,42.88,42604.11,15.4,0.79838,0.00038,4.82547]
[1649526477910,42.88,42594.51,15.4,0.79471,0.00039,4.87671]
[1649526482948,42.87,42595.55,15.4,0.79512,0.00039,4.87098]
[1649526487983,42.87,42598.27,15.4,0.79617,0.00039,4.85636]
[1649526493017,42.87,42596.06,15.4,0.79533,0.00039,4.86808]
[1649526498052,42.87,42596.35,15.4,0.79545,0.00039,4.86645]
[1649526503093,42.87,42596.81,15.4,0.79563,0.00039,4.86387]
[1649526508129,42.87,42597.1,15.4,0.79575,0.00039,4.86223]
[1649526513163,42.87,42596.25,15.4,0.79557,0.00039,4.86189]
[1649526518198,42.87,42596.6,15.4,0.79571,0.00039,4.85994]
[1649526523233,42.86,42596.5,15.4,0.79568,0.00039,4.86035]
[1649526528268,42.86,42593.84,15.4,0.79466,0.00039,4.87445]
[1649526533303,42.86,42593.87,15.4,0.79468,0.00039,4.87417]
[1649526543375,42.85,42591.0,15.4,0.7936,0.00039,4.88906]
[1649526553445,42.85,42590.81,15.4,0.79356,0.00039,4.88957]
[1649526558478,42.84,42591.56,15.4,0.79387,0.00039,4.88532]
[1649526568550,42.84,42591.96,15.4,0.79405,0.00039,4.88276]
[1649526584661,42.83,42591.36,15.4,0.794,0.00039,4.88056]
[1649526589698,42.83,42591.98,15.4,0.79425,0.00039,4.87709]
[1649526595738,42.83,42591.44,15.4,0.79406,0.00039,4.87972]
[1649526600772,42.82,42591.41,15.4,0.79406,0.00039,4.87971]
[1649526610844,42.82,42594.53,15.4,0.79529,0.00039,4.8628]
[1649526615877,42.82,42594.82,15.4,0.7954,0.00039,4.86116]
[1649526620912,42.82,42594.18,15.4,0.79516,0.00039,4.8645]
[1649526625947,42.82,42593.67,15.4,0.79497,0.00039,4.86714]
[1649526630982,42.81,42593.59,15.4,0.79495,0.00039,4.86739]
[1649526641052,42.81,42589.63,15.4,0.79357,0.00039,4.88352]
[1649526647094,42.81,42590.66,15.4,0.79399,0.00039,4.87777]
[1649526652129,42.8,42590.97,15.4,0.79412,0.00039,4.87593]
[1649526657164,42.8,42591.13,15.4,0.7942,0.00039,4.87486]
[1649526662199,42.8,42590.36,15.4,0.79391,0.00039,4.87881]
[1649526667234,42.8,42590.54,15.4,0.794,0.00039,4.87764]
[1649526672269,42.79,42590.01,15.4,0.7938,0.00039,4.88028]
[1649526677304,42.79,42590.19,15.4,0.79389,0.00039,4.87915]
[1649526682339,42.79,42589.99,15.4,0.79382,0.00039,4.88003]
[1649526687376,42.79,42590.12,15.4,0.79389,0.00039,4.87912]
[1649526692409,42.78,42590.05,15.4,0.79401,0.00039,4.87456]
[1649526697444,42.78,42588.86,15.4,0.79356,0.00039,4.88069]
[1649526702479,42.78,42586.43,15.4,0.79263,0.00039,4.89343]
[1649526703878,42.78,42585.84,15.4,0.7924,0.00039,4.89653]
[1649526703881,42.78,42585.84,15.4,0.7924,0.00039,4.89653]
[1649526709528,42.77,42579.84,15.4,0.79009,0.00039,4.92795]
[1649526709540,42.77,42579.84,15.4,0.79009,0.00039,4.92795]
[1649526714136,42.76,42577.91,15.4,0.78936,0.00039,4.9377]
[1649526719598,42.75,42575.97,15.4,0.78864,0.0004,4.94742]
[1649526724633,42.75,42576.14,15.4,0.78875,0.0004,4.94593]
[1649526729669,42.74,42576.11,15.4,0.78878,0.0004,4.94553]
[1649526734703,42.73,42575.36,15.4,0.78852,0.0004,4.94894]
[1649526739738,42.72,42575.41,15.4,0.78858,0.0004,4.94811]
[1649526744774,42.72,42576.7,15.4,0.78913,0.0004,4.94069]
[1649526750128,42.71,42576.71,15.4,0.78918,0.0004,4.94]
[1649526755850,42.7,42576.78,15.4,0.78938,0.0004,4.93439]
[1649526760885,42.69,42577.49,15.4,0.7897,0.0004,4.93012]
[1649526765920,42.69,42576.28,15.4,0.78925,0.0004,4.93606]
[1649526770955,42.68,42576.4,15.4,0.78934,0.0004,4.93493]
[1649526775990,42.67,42576.95,15.4,0.78959,0.0004,4.93149]
[1649526781025,42.67,42576.69,15.4,0.78952,0.0004,4.9324]
[1649526786060,42.66,42577.31,15.4,0.7898,0.0004,4.92866]
[1649526791095,42.65,42576.83,15.4,0.78965,0.0004,4.93074]
[1649526796132,42.65,42576.82,15.4,0.78968,0.0004,4.93034]
[1649526806201,42.63,42576.82,15.4,0.78975,0.0004,4.92929]
[1649526811236,42.63,42576.75,15.4,0.78989,0.0004,4.92446]
[1649526816271,42.62,42576.37,15.4,0.78977,0.0004,4.92606]
[1649526821306,42.62,42576.09,15.4,0.78969,0.0004,4.9271]
[1649526826345,42.61,42576.05,15.4,0.78971,0.0004,4.92686]
[1649526832383,42.6,42576.23,15.4,0.78982,0.0004,4.92535]
[1649526837418,42.6,42576.14,15.4,0.78982,0.0004,4.92542]
[1649526842458,42.59,42576.13,15.4,0.78984,0.0004,4.92504]
[1649526847494,42.58,42576.17,15.4,0.78989,0.0004,4.92441]
[1649526852528,42.58,42576.16,15.4,0.78991,0.0004,4.92406]
[1649526857563,42.57,42575.93,15.4,0.78985,0.0004,4.92488]
[1649526867633,42.56,42576.21,15.4,0.79003,0.0004,4.92254]
[1649526872668,42.56,42576.45,15.4,0.79028,0.0004,4.9161]
[1649526877703,42.55,42575.98,15.4,0.79012,0.0004,4.91824]
[1649526882739,42.55,42576.07,15.4,0.79019,0.0004,4.91742]
[1649526887774,42.54,42576.54,15.4,0.7904,0.0004,4.91453]
[1649526892809,42.54,42576.22,15.4,0.7903,0.0004,4.91585]
[1649526897843,42.53,42576.23,15.4,0.79033,0.0004,4.91543]
[1649526902878,42.53,42576.4,15.4,0.79042,0.0004,4.91417]
[1649526907913,42.52,42576.17,15.4,0.79036,0.0004,4.91505]
[1649526912948,42.52,42576.21,15.4,0.7904,0.0004,4.91446]
[1649526917984,42.51,42576.47,15.4,0.79053,0.0004,4.91274]
[1649526923019,42.51,42575.49,15.4,0.79016,0.0004,4.91764]
[1649526928055,42.5,42575.18,15.4,0.79007,0.0004,4.91891]
[1649526931017,42.5,42575.33,15.4,0.79014,0.0004,4.91796]
[1649526932122,42.5,42578.56,15.4,0.79156,0.0004,4.89576]
[1649526932612,42.5,42578.56,15.4,0.79156,0.0004,4.89576]
[1649526938127,42.5,42583.88,15.4,0.79367,0.00039,4.86707]
[1649526943159,42.5,42583.93,15.4,0.7937,0.00039,4.86669]
[1649526943196,42.5,42583.93,15.4,0.7937,0.00039,4.86669]
[1649526949201,42.5,42583.98,15.4,0.79372,0.00039,4.86635]
[1649526954237,42.49,42584.64,15.4,0.79398,0.00039,4.86276]
[1649526959271,42.49,42584.63,15.4,0.79399,0.00039,4.86272]
[1649526964307,42.49,42585.5,15.4,0.79433,0.00039,4.85803]
[1649526974376,42.49,42586.31,15.4,0.79465,0.00039,4.85363]
[1649526979411,42.49,42586.85,15.4,0.79486,0.00039,4.85077]
[1649526984446,42.49,42587.7,15.4,0.79519,0.00039,4.84621]
[1649526990128,42.49,42587.23,15.4,0.795,0.00039,4.8488]
[1649526995523,42.5,42586.79,15.4,0.79496,0.00039,4.84639]
[1649527000558,42.5,42586.75,15.4,0.79494,0.00039,4.84666]
[1649527005593,42.5,42587.0,15.4,0.79504,0.00039,4.84534]
[1649527010631,42.5,42587.16,15.4,0.7951,0.00039,4.84451]
[1649527015666,42.5,42587.54,15.4,0.79524,0.00039,4.84253]
[1649527020701,42.5,42586.82,15.4,0.79496,0.00039,4.84645]
[1649527025736,42.5,42587.73,15.4,0.79531,0.00039,4.8416]
[1649527030772,42.5,42586.54,15.4,0.79484,0.00039,4.84806]
[1649527036813,42.5,42587.54,15.4,0.79523,0.00039,4.84271]
[1649527041848,42.5,42587.61,15.4,0.79525,0.00039,4.84238]
[1649527046883,42.5,42587.16,15.4,0.79507,0.00039,4.84487]
[1649527051918,42.5,42587.27,15.4,0.79525,0.00039,4.83954]
[1649527056954,42.5,42587.53,15.4,0.79535,0.00039,4.83819]
[1649527061989,42.5,42587.54,15.4,0.79535,0.00039,4.83822]
[1649527067023,42.5,42587.61,15.4,0.79537,0.00039,4.83794]
[1649527072058,42.51,42588.22,15.4,0.7956,0.00039,4.83469]
[1649527077128,42.51,42588.28,15.4,0.79562,0.00039,4.83448]
[1649527082128,42.51,42588.02,15.4,0.79551,0.00039,4.83598]
[1649527087164,42.51,42587.96,15.4,0.79548,0.00039,4.83636]
[1649527092198,42.51,42587.87,15.4,0.79544,0.00039,4.83694]
[1649527097233,42.51,42587.36,15.4,0.79524,0.00039,4.83975]
[1649527102268,42.51,42587.64,15.4,0.79534,0.00039,4.83832]
[1649527109317,42.51,42587.85,15.4,0.79542,0.00039,4.83725]
[1649527110408,42.51,42587.7,15.4,0.79536,0.00039,4.8381]
[1649527113585,42.51,42583.66,15.4,0.7939,0.00039,4.85511]
[1649527119392,42.51,42581.75,15.4,0.79316,0.00039,4.8653]
[1649527122922,42.51,42581.49,15.4,0.79306,0.00039,4.86663]
[1649527131127,42.51,42581.59,15.4,0.79311,0.00039,4.8659]
[1649527136506,42.51,42581.51,15.4,0.79309,0.00039,4.86616]
[1649527141541,42.51,42581.86,15.4,0.79324,0.00039,4.86422]
[1649527147583,42.5,42582.66,15.4,0.79356,0.00039,4.85981]
[1649527148845,42.5,42582.66,15.4,0.79356,0.00039,4.85981]
[1649527151448,42.5,42582.9,15.4,0.79366,0.00039,4.85846]
[1649527151697,42.5,42582.96,15.4,0.79368,0.00039,4.85813]
[1649527157655,42.5,42587.18,15.4,0.79534,0.00039,4.83544]
[1649527162689,42.51,42587.46,15.4,0.79544,0.00039,4.834]
[1649527167726,42.51,42587.73,15.4,0.79554,0.00039,4.83266]
[1649527167743,42.51,42587.73,15.4,0.79554,0.00039,4.83266]
[1649527173765,42.51,42590.06,15.4,0.79657,0.00039,4.81546]
[1649527178805,42.51,42591.21,15.4,0.79701,0.00039,4.80946]
[1649527183840,42.52,42592.14,15.4,0.79735,0.00039,4.8047]
[1649527188876,42.52,42592.02,15.4,0.79729,0.00039,4.80557]
[1649527198945,42.53,42591.96,15.4,0.79723,0.00039,4.80638]
[1649527203980,42.53,42592.56,15.4,0.79745,0.00039,4.8034]
[1649527209015,42.53,42593.69,15.4,0.79787,0.00039,4.79756]
[1649527213805,42.54,42593.72,15.4,0.79786,0.00039,4.7976]
[1649527216871,42.54,42597.48,15.4,0.79931,0.00039,4.77747]
[1649527217432,42.54,42598.1,15.4,0.79954,0.00039,4.77415]
[1649527223113,42.55,42599.29,15.4,0.79996,0.00039,4.76829]
[1649527223137,42.55,42599.29,15.4,0.79996,0.00039,4.76829]
[1649527229155,42.55,42601.51,15.4,0.80077,0.00039,4.75688]
[1649527234190,42.56,42601.62,15.4,0.80092,0.00039,4.75201]
[1649527239225,42.57,42602.8,15.4,0.80133,0.00038,4.74614]
[1649527244265,42.58,42602.78,15.4,0.80128,0.00038,4.74685]
[1649527254330,42.59,42603.44,15.4,0.80146,0.00038,4.74443]
[1649527259372,42.6,42603.5,15.4,0.80144,0.00038,4.7447]
[1649527264400,42.61,42604.53,15.4,0.80179,0.00038,4.73969]
[1649527269435,42.61,42606.44,15.4,0.80248,0.00038,4.73002]
[1649527274470,42.62,42608.19,15.4,0.8031,0.00038,4.72118]
[1649527274491,42.62,42608.19,15.4,0.8031,0.00038,4.72118]
[1649527275155,42.63,42608.37,15.4,0.80316,0.00038,4.72039]
[1649527275181,42.63,42608.37,15.4,0.80316,0.00038,4.72039]
[1649527275184,42.63,42608.37,15.4,0.80316,0.00038,4.72039]
[1649527275219,42.63,42608.37,15.4,0.80316,0.00038,4.72039]
[1649527275367,42.63,42608.37,15.4,0.80316,0.00038,4.72039]
[1649527275862,42.63,42608.37,15.4,0.80316,0.00038,4.72039]
[1649527280543,42.64,42611.52,15.4,0.8043,0.00038,4.70405]
[1649527280550,42.64,42611.52,15.4,0.8043,0.00038,4.70405]
[1649527282875,42.64,42610.56,15.4,0.80391,0.00038,4.70962]
[1649527282879,42.64,42610.56,15.4,0.80391,0.00038,4.70962]
[1649527283025,42.64,42610.56,15.4,0.80391,0.00038,4.70962]
[1649527283043,42.64,42610.56,15.4,0.80391,0.00038,4.70962]
[1649527283111,42.64,42610.56,15.4,0.80391,0.00038,4.70962]
[1649527288568,42.65,42612.52,15.4,0.80459,0.00038,4.69991]
[1649527293603,42.67,42619.43,15.4,0.80728,0.00038,4.65849]
[1649527293625,42.67,42619.43,15.4,0.80728,0.00038,4.65849]
[1649527295773,42.67,42620.27,15.4,0.80756,0.00038,4.65433]
[1649527301661,42.69,42621.8,15.4,0.80805,0.00038,4.64734]
[1649527306694,42.71,42620.89,15.4,0.80761,0.00038,4.65368]
[1649527306705,42.71,42620.89,15.4,0.80761,0.00038,4.65368]
[1649527311488,42.72,42620.51,15.4,0.80741,0.00038,4.65667]
[1649527316764,42.73,42619.09,15.4,0.80679,0.00038,4.66569]
[1649527321800,42.75,42620.01,15.4,0.80706,0.00038,4.66177]
[1649527321824,42.75,42620.01,15.4,0.80706,0.00038,4.66177]
[1649527327842,42.76,42619.22,15.4,0.80668,0.00038,4.6673]
[1649527332876,42.77,42620.33,15.4,0.80702,0.00038,4.66236]
[1649527337911,42.79,42621.36,15.4,0.80734,0.00038,4.65779]
[1649527342946,42.8,42623.23,15.4,0.80796,0.00037,4.64874]
[1649527347983,42.82,42622.09,15.4,0.80746,0.00038,4.65605]
[1649527353018,42.83,42622.44,15.4,0.80766,0.00038,4.65042]
[1649527358054,42.84,42623.87,15.4,0.80812,0.00037,4.64378]
[1649527361592,42.85,42624.26,15.4,0.80822,0.00037,4.64233]
[1649527362030,42.85,42624.26,15.4,0.80822,0.00037,4.64233]
[1649527363266,42.86,42634.77,15.4,0.8121,0.00037,4.58543]
[1649527363306,42.86,42634.77,15.4,0.8121,0.00037,4.58543]
[1649527363349,42.86,42634.77,15.4,0.8121,0.00037,4.58543]
[1649527363758,42.86,42634.77,15.4,0.8121,0.00037,4.58543]
[1649527363760,42.86,42634.77,15.4,0.8121,0.00037,4.58543]
[1649527363764,42.86,42634.77,15.4,0.8121,0.00037,4.58543]
[1649527368736,42.87,42628.78,15.4,0.8098,0.00037,4.61927]
[1649527374167,42.89,42628.64,15.4,0.80967,0.00037,4.62125]
[1649527379200,42.9,42628.51,15.4,0.80955,0.00037,4.62298]
[1649527384235,42.91,42629.01,15.4,0.80967,0.00037,4.62122]
[1649527389270,42.92,42629.02,15.4,0.80961,0.00037,4.62218]
[1649527394306,42.93,42628.79,15.4,0.80946,0.00037,4.62441]
[1649527399341,42.95,42629.27,15.4,0.80957,0.00037,4.6228]
[1649527404375,42.96,42629.08,15.4,0.80943,0.00037,4.62481]
[1649527409410,42.97,42629.66,15.4,0.80958,0.00037,4.62262]
[1649527414445,42.98,42627.68,15.4,0.80892,0.00037,4.62949]
[1649527419481,42.99,42627.49,15.4,0.80879,0.00037,4.63145]
[1649527424515,43.0,42616.62,15.4,0.80466,0.00038,4.69098]
[1649527429550,43.01,42611.88,15.4,0.80284,0.00038,4.71691]
[1649527430080,43.01,42611.88,15.4,0.80284,0.00038,4.71691]
[1649527436772,43.01,42608.58,15.4,0.80156,0.00038,4.73507]
[1649527436773,43.01,42608.58,15.4,0.80156,0.00038,4.73507]
[1649527442643,43.02,42607.96,15.4,0.8013,0.00038,4.73865]
[1649527447677,43.02,42609.15,15.4,0.80174,0.00038,4.73247]
[1649527447689,43.02,42609.15,15.4,0.80174,0.00038,4.73247]
[1649527447695,43.02,42609.15,15.4,0.80174,0.00038,4.73247]
[1649527448076,43.02,42609.15,15.4,0.80174,0.00038,4.73247]
[1649527453718,43.02,42612.3,15.4,0.80291,0.00038,4.7159]
[1649527458753,43.03,42615.77,15.4,0.80419,0.00038,4.6977]
[1649527463788,43.04,42615.79,15.4,0.80417,0.00038,4.69804]
[1649527468823,43.04,42614.92,15.4,0.80382,0.00038,4.70311]
[1649527473858,43.05,42615.16,15.4,0.80401,0.00038,4.69742]
[1649527478893,43.05,42613.19,15.4,0.80324,0.00038,4.7085]
[1649527483929,43.06,42614.02,15.4,0.80352,0.00038,4.70442]
[1649527488963,43.06,42612.2,15.4,0.80281,0.00038,4.71458]
[1649527492572,43.06,42612.81,15.4,0.80303,0.00038,4.7115]
[1649527492579,43.06,42612.81,15.4,0.80303,0.00038,4.7115]
[1649527492845,43.06,42612.81,15.4,0.80303,0.00038,4.7115]
[1649527500040,43.07,42608.44,15.4,0.80134,0.00038,4.73532]
[1649527505075,43.07,42609.48,15.4,0.80172,0.00038,4.72996]
[1649527507735,43.07,42610.34,15.4,0.80204,0.00038,4.72544]
[1649527509421,43.07,42611.07,15.4,0.80231,0.00038,4.72165]
[1649527513304,43.08,42610.03,15.4,0.80191,0.00038,4.7274]
[1649527519074,43.08,42609.52,15.4,0.80169,0.00038,4.73038]
[1649527519077,43.08,42609.52,15.4,0.80169,0.00038,4.73038]
[1649527521808,43.08,42609.41,15.4,0.80164,0.00038,4.73113]
[1649527527229,43.09,42609.32,15.4,0.80159,0.00038,4.73188]
[1649527527241,43.09,42609.32,15.4,0.80159,0.00038,4.73188]
[1649527533271,43.09,42607.62,15.4,0.80106,0.00038,4.7364]
[1649527538306,43.09,42606.18,15.4,0.8005,0.00038,4.74428]
[1649527543341,43.09,42606.83,15.4,0.80074,0.00038,4.74088]
[1649527548376,43.09,42605.45,15.4,0.80021,0.00038,4.74838]
[1649527553411,43.09,42605.97,15.4,0.8004,0.00038,4.74574]
[1649527558446,43.1,42604.67,15.4,0.7999,0.00038,4.75276]
[1649527563481,43.1,42604.98,15.4,0.80001,0.00038,4.75115]
[1649527568516,43.1,42605.01,15.4,0.80001,0.00038,4.75112]
[1649527573551,43.1,42604.82,15.4,0.79994,0.00038,4.75221]
[1649527578586,43.1,42604.81,15.4,0.79993,0.00038,4.75236]
[1649527583621,43.1,42605.15,15.4,0.80005,0.00038,4.7506]
[1649527588656,43.1,42605.24,15.4,0.80008,0.00038,4.75022]
[1649527593691,43.1,42606.1,15.4,0.80054,0.00038,4.74091]
[1649527598728,43.11,42605.55,15.4,0.80032,0.00038,4.74397]
[1649527603761,43.11,42606.62,15.4,0.80072,0.00038,4.73837]
[1649527608796,43.11,42606.44,15.4,0.80064,0.00038,4.73949]
[1649527613832,43.11,42605.71,15.4,0.80035,0.00038,4.74353]
[1649527618868,43.11,42605.61,15.4,0.8003,0.00038,4.74419]
[1649527623901,43.11,42605.69,15.4,0.80033,0.00038,4.74387]
[1649527628936,43.12,42606.13,15.4,0.80049,0.00038,4.74162]
[1649527633971,43.12,42606.19,15.4,0.8005,0.00038,4.74141]
[1649527639006,43.12,42605.93,15.4,0.80039,0.00038,4.74296]
[1649527644128,43.12,42607.35,15.4,0.80092,0.00038,4.73553]
[1649527650083,43.12,42606.75,15.4,0.80068,0.00038,4.73895]
[1649527655118,43.13,42606.23,15.4,0.80061,0.00038,4.73702]
[1649527656157,43.13,42605.97,15.4,0.80051,0.00038,4.73847]
[1649527656159,43.13,42605.97,15.4,0.80051,0.00038,4.73847]
[1649527662167,43.13,42616.89,15.4,0.80462,0.00038,4.68032]
[1649527667202,43.14,42614.01,15.4,0.80351,0.00038,4.69623]
[1649527671852,43.14,42612.56,15.4,0.80294,0.00038,4.70428]
[1649527671856,43.14,42612.56,15.4,0.80294,0.00038,4.70428]
[1649527672563,43.14,42610.81,15.4,0.80227,0.00038,4.71375]
[1649527678280,43.14,42606.71,15.4,0.80069,0.00038,4.73592]
[1649527683314,43.15,42609.61,15.4,0.80178,0.00038,4.72062]
[1649527688350,43.15,42608.48,15.4,0.80134,0.00038,4.72689]
[1649527688371,43.15,42608.48,15.4,0.80134,0.00038,4.72689]
[1649527690388,43.15,42609.04,15.4,0.80154,0.00038,4.72396]
[1649527690395,43.15,42609.04,15.4,0.80154,0.00038,4.72396]
[1649527696405,43.16,42612.25,15.4,0.80274,0.00038,4.70713]
[1649527700773,43.16,42611.78,15.4,0.80255,0.00038,4.70987]
[1649527700780,43.16,42611.78,15.4,0.80255,0.00038,4.70987]
[1649527704672,43.16,42611.84,15.4,0.80255,0.00038,4.70979]
[1649527710504,43.17,42613.14,15.4,0.80301,0.00038,4.70325]
[1649527715538,43.17,42614.5,15.4,0.80364,0.00038,4.69148]
[1649527720573,43.18,42612.71,15.4,0.80294,0.00038,4.70142]
[1649527724197,43.18,42612.51,15.4,0.80285,0.00038,4.70271]
[1649527724202,43.18,42612.51,15.4,0.80285,0.00038,4.70271]
[1649527728093,43.18,42610.46,15.4,0.80206,0.00038,4.71394]
[1649527733664,43.18,42600.67,15.4,0.79831,0.00038,4.76632]
[1649527738701,43.18,42599.49,15.4,0.79786,0.00039,4.7725]
[1649527743734,43.18,42599.47,15.4,0.79786,0.00039,4.7725]
[1649527748769,43.18,42600.42,15.4,0.79823,0.00038,4.76739]
[1649527753804,43.18,42602.18,15.4,0.79891,0.00038,4.75791]
[1649527763874,43.18,42602.79,15.4,0.79914,0.00038,4.7547]
[1649527768909,43.18,42601.94,15.4,0.79882,0.00038,4.75925]
[1649527778979,43.18,42599.57,15.4,0.79806,0.00039,4.76688]
[1649527784014,43.18,42598.26,15.4,0.79756,0.00039,4.77376]
[1649527788992,43.17,42598.91,15.4,0.79781,0.00039,4.77025]
[1649527789003,43.17,42598.91,15.4,0.79781,0.00039,4.77025]
[1649527789023,43.17,42598.91,15.4,0.79781,0.00039,4.77025]
[1649527789069,43.17,42593.99,15.4,0.79591,0.00039,4.7964]
[1649527789105,43.17,42593.99,15.4,0.79591,0.00039,4.7964]
[1649527789227,43.17,42593.99,15.4,0.79591,0.00039,4.7964]
[1649527789323,43.17,42593.99,15.4,0.79591,0.00039,4.7964]
[1649527799120,43.16,42576.36,15.4,0.78908,0.0004,4.88863]
[1649527804155,43.15,42577.17,15.4,0.78944,0.0004,4.88383]
[1649527804165,43.15,42577.17,15.4,0.78944,0.0004,4.88383]
[1649527810196,43.14,42577.44,15.4,0.78959,0.0004,4.88185]
[1649527815231,43.14,42574.5,15.4,0.78847,0.0004,4.89674]
[1649527825302,43.12,42570.39,15.4,0.78694,0.0004,4.91692]
[1649527830336,43.11,42567.87,15.4,0.78599,0.0004,4.92946]
[1649527835371,43.1,42570.76,15.4,0.78733,0.0004,4.90878]
[1649527840062,43.09,42568.84,15.4,0.7866,0.0004,4.91835]
[1649527840405,43.09,42568.84,15.4,0.7866,0.0004,4.91835]
[1649527841162,43.09,42568.07,15.4,0.78629,0.0004,4.92239]
[1649527841181,43.09,42568.07,15.4,0.78629,0.0004,4.92239]
[1649527843064,43.09,42560.89,15.4,0.78342,0.0004,4.95986]
[1649527843070,43.09,42560.89,15.4,0.78342,0.0004,4.95986]
[1649527848463,43.09,42564.91,15.4,0.78505,0.0004,4.93872]
[1649527853500,43.09,42564.26,15.4,0.78479,0.0004,4.942]
[1649527858537,43.08,42562.23,15.4,0.78399,0.0004,4.95248]
[1649527863570,43.08,42563.18,15.4,0.78438,0.0004,4.94736]
[1649527868605,43.08,42560.71,15.4,0.7834,0.0004,4.96005]
[1649527873640,43.07,42560.49,15.4,0.78333,0.0004,4.96101]
[1649527878677,43.07,42560.81,15.4,0.78347,0.0004,4.95912]
[1649527883714,43.07,42560.0,15.4,0.78317,0.0004,4.96311]
[1649527884204,43.07,42560.0,15.4,0.78317,0.0004,4.96311]
[1649527884206,43.07,42560.0,15.4,0.78317,0.0004,4.96311]
[1649527889752,43.06,42558.73,15.4,0.78267,0.0004,4.9695]
[1649527894787,43.06,42559.57,15.4,0.78317,0.0004,4.96005]
[1649527899822,43.06,42558.89,15.4,0.78291,0.0004,4.96339]
[1649527904859,43.05,42552.95,15.4,0.78052,0.00041,4.99406]
[1649527919962,43.04,42550.18,15.4,0.77949,0.00041,5.00721]
[1649527924997,43.03,42549.62,15.4,0.7793,0.00041,5.00962]
[1649527935067,43.01,42549.7,15.4,0.7794,0.00041,5.00827]
[1649527940102,43.01,42549.28,15.4,0.77927,0.00041,5.00996]
[1649527945137,43.0,42550.42,15.4,0.77977,0.00041,5.00359]
[1649527950172,42.99,42550.41,15.4,0.7798,0.00041,5.00322]
[1649527955208,42.99,42550.34,15.4,0.77994,0.00041,4.99839]
[1649527960242,42.98,42549.19,15.4,0.7795,0.00041,5.00389]
[1649527965277,42.97,42550.23,15.4,0.77996,0.00041,4.99809]
[1649527970312,42.97,42550.04,15.4,0.77991,0.00041,4.99867]
[1649527975347,42.96,42549.95,15.4,0.77991,0.00041,4.9987]
[1649527980387,42.96,42550.41,15.4,0.78013,0.00041,4.99592]
[1649527985417,42.95,42550.5,15.4,0.78019,0.00041,4.99504]
[1649527988635,42.95,42550.46,15.4,0.78019,0.00041,4.99503]
[1649527988764,42.95,42550.46,15.4,0.78019,0.00041,4.99503]
[1649527988891,42.95,42550.46,15.4,0.78019,0.00041,4.99503]
[1649527989469,42.95,42550.52,15.4,0.78022,0.00041,4.99467]
[1649527995487,42.93,42561.24,15.4,0.78466,0.0004,4.9375]
[1649528000522,42.92,42566.43,15.4,0.7868,0.0004,4.90951]
[1649528005558,42.91,42566.94,15.4,0.78704,0.0004,4.90623]
[1649528010592,42.9,42566.18,15.4,0.78678,0.0004,4.90964]
[1649528015628,42.9,42564.27,15.4,0.7862,0.0004,4.91432]
[1649528017729,42.89,42562.25,15.4,0.7854,0.0004,4.92469]
[1649528023683,42.88,42564.14,15.4,0.78622,0.0004,4.91395]
[1649528028718,42.87,42562.93,15.4,0.78578,0.0004,4.91969]
[1649528033754,42.86,42562.92,15.4,0.78583,0.0004,4.91906]
[1649528038752,42.86,42562.97,15.4,0.78589,0.0004,4.91829]
[1649528038760,42.86,42562.97,15.4,0.78589,0.0004,4.91829]
[1649528051732,42.83,42560.36,15.4,0.78497,0.0004,4.93025]
[1649528056915,42.82,42559.71,15.4,0.78477,0.0004,4.9328]
[1649528061949,42.81,42559.69,15.4,0.78482,0.0004,4.93222]
[1649528066984,42.8,42557.58,15.4,0.78402,0.00041,4.94259]
[1649528072019,42.79,42558.8,15.4,0.7847,0.00041,4.93065]
[1649528077054,42.78,42558.7,15.4,0.78472,0.00041,4.93043]
[1649528081120,42.77,42559.49,15.4,0.78508,0.00041,4.92573]
[1649528085258,42.76,42559.95,15.4,0.7853,0.0004,4.92281]
[1649528091127,42.75,42562.77,15.4,0.78649,0.0004,4.90718]
[1649528091132,42.75,42562.77,15.4,0.78649,0.0004,4.90718]
[1649528096187,42.74,42562.29,15.4,0.78634,0.0004,4.90917]
[1649528102229,42.73,42562.13,15.4,0.78633,0.0004,4.90931]
[1649528107264,42.73,42562.35,15.4,0.78646,0.0004,4.9076]
[1649528112299,42.72,42561.27,15.4,0.78607,0.0004,4.91274]
[1649528112912,42.72,42561.27,15.4,0.78607,0.0004,4.91274]
[1649528112922,42.72,42561.27,15.4,0.78607,0.0004,4.91274]
[1649528113106,42.72,42561.27,15.4,0.78607,0.0004,4.91274]
[1649528118341,42.72,42547.31,15.4,0.78035,0.00041,4.98655]
[1649528123378,42.73,42545.51,15.4,0.77959,0.00041,4.99633]
[1649528128267,42.73,42545.55,15.4,0.77958,0.00041,4.99636]
[1649528129244,42.73,42545.59,15.4,0.7796,0.00041,4.99616]
[1649528129247,42.73,42545.59,15.4,0.7796,0.00041,4.99616]
[1649528129711,42.73,42541.18,15.4,0.77778,0.00041,5.01922]
[1649528130254,42.73,42534.48,15.4,0.77499,0.00042,5.05407]
[1649528135460,42.73,42534.93,15.4,0.77532,0.00042,5.04695]
[1649528136784,42.73,42534.69,15.4,0.77522,0.00042,5.04816]
[1649528147545,42.74,42529.63,15.4,0.77305,0.00042,5.07499]
[1649528152580,42.75,42530.2,15.4,0.77326,0.00042,5.07242]
[1649528157615,42.75,42527.3,15.4,0.77202,0.00042,5.08768]
[1649528162649,42.77,42525.08,15.4,0.77102,0.00042,5.09998]
[1649528167684,42.76,42524.77,15.4,0.77091,0.00042,5.10135]
[1649528170729,42.76,42524.36,15.4,0.77075,0.00042,5.10331]
[1649528173770,42.76,42533.18,15.4,0.77446,0.00042,5.0576]
[1649528179770,42.75,42536.76,15.4,0.77599,0.00042,5.03859]
[1649528186471,42.74,42538.79,15.4,0.77687,0.00041,5.02757]
[1649528191856,42.73,42545.99,15.4,0.78004,0.00041,4.98443]
[1649528196890,42.72,42546.94,15.4,0.78046,0.00041,4.979]
[1649528201925,42.72,42543.98,15.4,0.77929,0.00041,4.99397]
[1649528202965,42.71,42543.36,15.4,0.77904,0.00041,4.9971]
[1649528206611,42.71,42536.13,15.4,0.77605,0.00042,5.03466]
[1649528211004,42.71,42532.86,15.4,0.7747,0.00042,5.05143]
[1649528217030,42.7,42531.12,15.4,0.77402,0.00042,5.05994]
[1649528222066,42.7,42528.6,15.4,0.77299,0.00042,5.07266]
[1649528227100,42.69,42528.82,15.4,0.7731,0.00042,5.07119]
[1649528232127,42.69,42528.0,15.4,0.77279,0.00042,5.0751]
[1649528237170,42.68,42528.15,15.4,0.77287,0.00042,5.07401]
[1649528242091,42.68,42533.39,15.4,0.77509,0.00042,5.04663]
[1649528242094,42.68,42533.39,15.4,0.77509,0.00042,5.04663]
[1649528245020,42.68,42539.58,15.4,0.77767,0.00041,5.01438]
[1649528250261,42.66,42541.02,15.4,0.77834,0.00041,5.00585]
[1649528256128,42.65,42540.57,15.4,0.77836,0.00041,5.00245]
[1649528261338,42.64,42540.63,15.4,0.77845,0.00041,5.00132]
[1649528266373,42.63,42540.75,15.4,0.77854,0.00041,5.00014]
[1649528276443,42.62,42538.87,15.4,0.77781,0.00042,5.00933]
[1649528278877,42.62,42539.23,15.4,0.77798,0.00042,5.0073]
[1649528278885,42.62,42539.23,15.4,0.77798,0.00042,5.0073]
[1649528279062,42.62,42539.23,15.4,0.77798,0.00042,5.0073]
[1649528279273,42.62,42539.23,15.4,0.77798,0.00042,5.0073]
[1649528279278,42.62,42539.23,15.4,0.77798,0.00042,5.0073]
[1649528284499,42.61,42529.27,15.4,0.77385,0.00042,5.05878]
[1649528289534,42.61,42529.06,15.4,0.77377,0.00042,5.05975]
[1649528294569,42.6,42529.75,15.4,0.77408,0.00042,5.05592]
[1649528299604,42.6,42528.22,15.4,0.77347,0.00042,5.06339]
[1649528304639,42.59,42528.5,15.4,0.77361,0.00042,5.0617]
[1649528309674,42.59,42527.75,15.4,0.77331,0.00042,5.06539]
[1649528314709,42.59,42527.14,15.4,0.77321,0.00042,5.06355]
[1649528319332,42.59,42527.81,15.4,0.7735,0.00042,5.05989]
[1649528325786,42.58,42527.65,15.4,0.77345,0.00042,5.06055]
[1649528325813,42.58,42527.65,15.4,0.77345,0.00042,5.06055]
[1649528325815,42.58,42527.65,15.4,0.77345,0.00042,5.06055]
[1649528331488,42.58,42527.61,15.4,0.77344,0.00042,5.06061]
[1649528336863,42.58,42527.43,15.4,0.77339,0.00042,5.06132]
[1649528341899,42.57,42527.14,15.4,0.77327,0.00042,5.06269]
[1649528341951,42.57,42527.14,15.4,0.77327,0.00042,5.06269]
[1649528341954,42.57,42527.14,15.4,0.77327,0.00042,5.06269]
[1649528347016,42.57,42527.31,15.4,0.77336,0.00042,5.06164]
[1649528352975,42.57,42525.49,15.4,0.77261,0.00042,5.07082]
[1649528363048,42.57,42518.04,15.4,0.76945,0.00043,5.10934]
[1649528364675,42.57,42517.45,15.4,0.76919,0.00043,5.11247]
[1649528364687,42.57,42517.45,15.4,0.76919,0.00043,5.11247]
[1649528370097,42.57,42505.78,15.4,0.76418,0.00043,5.17237]
[1649528371952,42.57,42506.18,15.4,0.76449,0.00043,5.16559]
[1649528377147,42.58,42507.22,15.4,0.76491,0.00043,5.16052]
[1649528382183,42.59,42506.99,15.4,0.76476,0.00043,5.16243]
[1649528382198,42.59,42506.99,15.4,0.76476,0.00043,5.16243]
[1649528388226,42.61,42507.51,15.4,0.7649,0.00043,5.16073]
[1649528393258,42.62,42507.64,15.4,0.76489,0.00043,5.16083]
[1649528398293,42.63,42509.4,15.4,0.76558,0.00043,5.15266]
[1649528403328,42.64,42509.06,15.4,0.76537,0.00043,5.15518]
[1649528408012,42.65,42509.94,15.4,0.7657,0.00043,5.15131]
[1649528408198,42.65,42509.94,15.4,0.7657,0.00043,5.15131]
[1649528413398,42.67,42508.23,15.4,0.76489,0.00043,5.16098]
[1649528418433,42.68,42507.3,15.4,0.76443,0.00043,5.16639]
[1649528418450,42.68,42507.3,15.4,0.76443,0.00043,5.16639]
[1649528420853,42.68,42507.42,15.4,0.76446,0.00043,5.16609]
[1649528426489,42.7,42508.18,15.4,0.76472,0.00043,5.16305]
[1649528431524,42.71,42507.27,15.4,0.7644,0.00043,5.16365]
[1649528436560,42.72,42508.89,15.4,0.76503,0.00043,5.15614]
[1649528438235,42.72,42508.62,15.4,0.76491,0.00043,5.15765]
[1649528439813,42.73,42507.4,15.4,0.76436,0.00043,5.16415]
[1649528440727,42.73,42507.41,15.4,0.76435,0.00043,5.16422]
[1649528440742,42.73,42507.41,15.4,0.76435,0.00043,5.16422]
[1649528441988,42.73,42505.75,15.4,0.76363,0.00043,5.17274]
[1649528449121,42.74,42495.66,15.4,0.75924,0.00043,5.22387]
[1649528449138,42.74,42495.66,15.4,0.75924,0.00043,5.22387]
[1649528454685,42.73,42492.94,15.4,0.75808,0.00044,5.23713]
[1649528459720,42.73,42493.52,15.4,0.75834,0.00044,5.23416]
[1649528464755,42.74,42493.4,15.4,0.75826,0.00044,5.23507]
[1649528471833,42.75,42500.94,15.4,0.76149,0.00043,5.19782]
[1649528471840,42.75,42500.94,15.4,0.76149,0.00043,5.19782]
[1649528471971,42.75,42500.94,15.4,0.76149,0.00043,5.19782]
[1649528474434,42.75,42506.49,15.4,0.76386,0.00043,5.17009]
[1649528474442,42.75,42506.49,15.4,0.76386,0.00043,5.17009]
[1649528474634,42.75,42506.49,15.4,0.76386,0.00043,5.17009]
[1649528479860,42.77,42513.03,15.4,0.76658,0.00043,5.13785]
[1649528484896,42.78,42513.14,15.4,0.76656,0.00043,5.13814]
[1649528486746,42.78,42512.31,15.4,0.76619,0.00043,5.14254]
[1649528486748,42.78,42512.31,15.4,0.76619,0.00043,5.14254]
[1649528496983,42.81,42508.08,15.4,0.76439,0.00043,5.16073]
[1649528497799,42.81,42508.08,15.4,0.76439,0.00043,5.16073]
[1649528497808,42.81,42508.08,15.4,0.76439,0.00043,5.16073]
[1649528503021,42.83,42512.44,15.4,0.76616,0.00043,5.13971]
[1649528503033,42.83,42512.44,15.4,0.76616,0.00043,5.13971]
[1649528509063,42.84,42511.52,15.4,0.76569,0.00043,5.14537]
[1649528514098,42.85,42513.85,15.4,0.76661,0.00043,5.13435]
[1649528519134,42.87,42513.26,15.4,0.76629,0.00043,5.13819]
[1649528525177,42.88,42512.75,15.4,0.766,0.00043,5.1417]
[1649528530212,42.9,42513.12,15.4,0.76609,0.00043,5.14061]
[1649528535247,42.91,42513.9,15.4,0.76636,0.00043,5.13746]
[1649528540281,42.92,42513.78,15.4,0.76624,0.00043,5.13886]
[1649528546325,42.94,42512.37,15.4,0.76557,0.00043,5.14695]
[1649528546454,42.94,42512.37,15.4,0.76557,0.00043,5.14695]
[1649528546457,42.94,42512.37,15.4,0.76557,0.00043,5.14695]
[1649528551172,42.94,42507.56,15.4,0.76347,0.00043,5.17175]
[1649528556393,42.96,42504.32,15.4,0.76216,0.00043,5.18387]
[1649528559698,42.96,42504.27,15.4,0.76211,0.00043,5.1844]
[1649528565456,42.97,42509.04,15.4,0.7641,0.00043,5.16119]
[1649528567557,42.98,42509.58,15.4,0.76431,0.00043,5.15872]
[1649528567564,42.98,42509.58,15.4,0.76431,0.00043,5.15872]
[1649528571770,42.98,42508.31,15.4,0.76372,0.00043,5.16559]
[1649528576685,42.99,42505.45,15.4,0.76245,0.00043,5.18054]
[1649528582576,43.0,42504.93,15.4,0.76218,0.00043,5.1837]
[1649528587611,43.01,42506.27,15.4,0.76271,0.00043,5.17752]
[1649528592645,43.02,42506.28,15.4,0.76267,0.00043,5.178]
[1649528598128,43.03,42505.83,15.4,0.76242,0.00043,5.18087]
[1649528603722,43.04,42505.77,15.4,0.76236,0.00043,5.18163]
[1649528608757,43.05,42504.82,15.4,0.76191,0.00043,5.18687]
[1649528612441,43.05,42503.86,15.4,0.76161,0.00043,5.1872]
[1649528612454,43.05,42503.86,15.4,0.76161,0.00043,5.1872]
[1649528617823,43.06,42493.88,15.4,0.75727,0.00043,5.23715]
[1649528625127,43.06,42493.81,15.4,0.75722,0.00043,5.23771]
[1649528625128,43.06,42493.81,15.4,0.75722,0.00043,5.23771]
[1649528633934,43.07,42491.93,15.4,0.75638,0.00043,5.24724]
[1649528639975,43.07,42491.86,15.4,0.75635,0.00043,5.24768]
[1649528645009,43.07,42496.4,15.4,0.7583,0.00043,5.22547]
[1649528650044,43.07,42497.25,15.4,0.75865,0.00043,5.22145]
[1649528655080,43.08,42497.02,15.4,0.75853,0.00043,5.22283]
[1649528665149,43.09,42495.12,15.4,0.75767,0.00043,5.23266]
[1649528670184,43.09,42494.28,15.4,0.75729,0.00043,5.23702]
[1649528675219,43.09,42493.14,15.4,0.75691,0.00043,5.23806]
[1649528680254,43.09,42492.3,15.4,0.75653,0.00043,5.24233]
[1649528685292,43.1,42492.52,15.4,0.75662,0.00043,5.24138]
[1649528695367,43.1,42489.16,15.4,0.75515,0.00044,5.25798]
[1649528705440,43.1,42489.4,15.4,0.75525,0.00044,5.25686]
[1649528715504,43.1,42489.1,15.4,0.75512,0.00044,5.25836]
[1649528720539,43.1,42493.05,15.4,0.75683,0.00043,5.23896]
[1649528725574,43.1,42493.16,15.4,0.75687,0.00043,5.23857]
[1649528735646,43.1,42489.59,15.4,0.75544,0.00044,5.25151]
[1649528740681,43.11,42489.16,15.4,0.75524,0.00044,5.25368]
[1649528745715,43.11,42490.14,15.4,0.75566,0.00044,5.24893]
[1649528750750,43.11,42489.48,15.4,0.75537,0.00044,5.25222]
[1649528755785,43.11,42489.9,15.4,0.75555,0.00044,5.25022]
[1649528760822,43.11,42491.11,15.4,0.75607,0.00044,5.24433]
[1649528766128,43.11,42491.23,15.4,0.75612,0.00044,5.24385]
[1649528771898,43.11,42491.73,15.4,0.75633,0.00043,5.24145]
[1649528776932,43.11,42491.77,15.4,0.75633,0.00043,5.24138]
[1649528781967,43.12,42489.21,15.4,0.75522,0.00044,5.25401]
[1649528792037,43.12,42496.73,15.4,0.75859,0.00043,5.21247]
[1649528797073,43.12,42494.01,15.4,0.7574,0.00043,5.22608]
[1649528802109,43.13,42493.95,15.4,0.75735,0.00043,5.22655]
[1649528808128,43.13,42493.5,15.4,0.75714,0.00043,5.22896]
[1649528813184,43.13,42493.53,15.4,0.75714,0.00043,5.22897]
[1649528818221,43.14,42493.4,15.4,0.75707,0.00043,5.22976]
[1649528823254,43.14,42494.01,15.4,0.75732,0.00043,5.22693]
[1649528828289,43.14,42495.15,15.4,0.7578,0.00043,5.22148]
[1649528834331,43.15,42498.71,15.4,0.75931,0.00043,5.20418]
[1649528839370,43.15,42498.97,15.4,0.7594,0.00043,5.20324]
[1649528844401,43.16,42499.17,15.4,0.75946,0.00043,5.20255]
[1649528849442,43.16,42499.4,15.4,0.75953,0.00043,5.20172]
[1649528851477,43.17,42499.34,15.4,0.75963,0.00043,5.19736]
[1649528851480,43.17,42499.34,15.4,0.75963,0.00043,5.19736]
[1649528855525,43.17,42505.66,15.4,0.76231,0.00043,5.16635]
[1649528855527,43.17,42505.66,15.4,0.76231,0.00043,5.16635]
[1649528861523,43.18,42504.58,15.4,0.7618,0.00043,5.17232]
[1649528867566,43.19,42505.94,15.4,0.76233,0.00043,5.16612]
[1649528872601,43.2,42505.96,15.4,0.7623,0.00043,5.16648]
[1649528878643,43.21,42506.07,15.4,0.7623,0.00043,5.16652]
[1649528883678,43.22,42505.98,15.4,0.76222,0.00043,5.16742]
[1649528888713,43.23,42506.64,15.4,0.76247,0.00043,5.16461]
[1649528893748,43.23,42508.05,15.4,0.76303,0.00043,5.15805]
[1649528903818,43.25,42502.21,15.4,0.76046,0.00043,5.18788]
[1649528908854,43.25,42501.9,15.4,0.7603,0.00043,5.18976]
[1649528913888,43.26,42502.91,15.4,0.76084,0.00043,5.18032]
[1649528918923,43.26,42502.19,15.4,0.7605,0.00043,5.18427]
[1649528923958,43.27,42502.53,15.4,0.76061,0.00043,5.18292]
[1649528928993,43.28,42502.12,15.4,0.76041,0.00043,5.18528]
[1649528940071,43.29,42502.34,15.4,0.76044,0.00043,5.18496]
[1649528946112,43.3,42502.96,15.4,0.76067,0.00043,5.1823]
[1649528951147,43.3,42503.48,15.4,0.76086,0.00043,5.18008]
[1649528956182,43.31,42503.37,15.4,0.76079,0.00043,5.18099]
[1649528961219,43.31,42504.38,15.4,0.76119,0.00043,5.17634]
[1649528966253,43.32,42503.73,15.4,0.76088,0.00043,5.17994]
[1649528976322,43.33,42502.8,15.4,0.76056,0.00043,5.18043]
[1649528986392,43.34,42504.25,15.4,0.76112,0.00043,5.17394]
[1649528992434,43.35,42504.38,15.4,0.76114,0.00043,5.17376]
[1649528997470,43.36,42504.19,15.4,0.76102,0.00043,5.17508]
[1649529002508,43.36,42504.09,15.4,0.76095,0.00043,5.17593]
[1649529007539,43.37,42505.27,15.4,0.76142,0.00043,5.1705]
[1649529012574,43.38,42504.11,15.4,0.76089,0.00043,5.17664]
[1649529017609,43.38,42505.82,15.4,0.76159,0.00043,5.16851]
[1649529022644,43.39,42504.69,15.4,0.76108,0.00043,5.17448]
[1649529036128,43.4,42504.21,15.4,0.76093,0.00043,5.173]
[1649529047819,43.42,42505.51,15.4,0.76141,0.00043,5.16746]
[1649529052854,43.43,42505.2,15.4,0.76124,0.00043,5.16939]
[1649529052886,43.43,42505.2,15.4,0.76124,0.00043,5.16939]
[1649529058896,43.44,42509.21,15.4,0.76291,0.00043,5.15007]
[1649529066128,43.45,42509.81,15.4,0.76311,0.00043,5.14777]
[1649529066138,43.45,42509.81,15.4,0.76311,0.00043,5.14777]
[1649529071987,43.46,42509.8,15.4,0.76306,0.00043,5.14837]
[1649529077022,43.47,42508.35,15.4,0.7624,0.00043,5.15602]
[1649529078434,43.47,42508.3,15.4,0.76237,0.00043,5.15638]
[1649529084071,43.48,42509.7,15.4,0.76292,0.00043,5.14998]
[1649529089106,43.48,42507.21,15.4,0.76182,0.00043,5.16275]
[1649529089117,43.48,42507.21,15.4,0.76182,0.00043,5.16275]
[1649529095152,43.49,42506.85,15.4,0.76176,0.00043,5.16025]
[1649529101190,43.5,42508.07,15.4,0.76224,0.00043,5.15468]
[1649529106226,43.51,42507.95,15.4,0.76216,0.00043,5.15571]
[1649529111261,43.51,42507.76,15.4,0.76204,0.00043,5.15707]
[1649529116295,43.52,42506.76,15.4,0.76158,0.00043,5.16237]
[1649529121330,43.53,42506.76,15.4,0.76155,0.00043,5.16276]
[1649529127375,43.53,42507.04,15.4,0.76163,0.00043,5.16181]
[1649529132407,43.54,42507.3,15.4,0.76171,0.00043,5.16088]
[1649529137442,43.55,42507.22,15.4,0.76165,0.00043,5.16167]
[1649529142477,43.55,42507.37,15.4,0.76168,0.00043,5.16128]
[1649529147512,43.56,42507.56,15.4,0.76173,0.00043,5.16072]
[1649529152549,43.57,42508.14,15.4,0.76208,0.00043,5.15345]
[1649529157582,43.57,42508.49,15.4,0.76219,0.00043,5.15215]
[1649529162617,43.58,42508.4,15.4,0.76212,0.00043,5.153]
[1649529163032,43.58,42508.4,15.4,0.76212,0.00043,5.153]
[1649529163037,43.58,42508.4,15.4,0.76212,0.00043,5.153]
[1649529163038,43.58,42508.4,15.4,0.76212,0.00043,5.153]
[1649529163319,43.58,42508.4,15.4,0.76212,0.00043,5.153]
[1649529163321,43.58,42508.4,15.4,0.76212,0.00043,5.153]
[1649529163647,43.58,42508.62,15.4,0.76221,0.00043,5.15199]
[1649529171127,43.6,42519.61,15.4,0.76677,0.00042,5.09847]
[1649529176715,43.61,42519.45,15.4,0.76664,0.00042,5.10013]
[1649529181751,43.62,42520.44,15.4,0.76704,0.00042,5.09538]
[1649529186785,43.62,42519.25,15.4,0.76653,0.00042,5.1014]
[1649529191820,43.62,42520.15,15.4,0.7669,0.00042,5.097]
[1649529196855,43.62,42519.73,15.4,0.76672,0.00042,5.09918]
[1649529201896,43.62,42520.08,15.4,0.76686,0.00042,5.09751]
[1649529206931,43.62,42520.5,15.4,0.76703,0.00042,5.0955]
[1649529211966,43.63,42529.05,15.4,0.77072,0.00042,5.04812]
[1649529216672,43.63,42529.06,15.4,0.7707,0.00042,5.04836]
[1649529223044,43.64,42528.69,15.4,0.7705,0.00042,5.05079]
[1649529223075,43.64,42528.69,15.4,0.7705,0.00042,5.05079]
[1649529229085,43.65,42529.13,15.4,0.77064,0.00042,5.04918]
[1649529234121,43.66,42527.32,15.4,0.76984,0.00042,5.05884]
[1649529239155,43.68,42528.66,15.4,0.77032,0.00042,5.05303]
[1649529244190,43.69,42529.0,15.4,0.77041,0.00042,5.05197]
[1649529249225,43.69,42529.09,15.4,0.77041,0.00042,5.05198]
[1649529254261,43.71,42528.6,15.4,0.77014,0.00042,5.0553]
[1649529259295,43.72,42529.51,15.4,0.77044,0.00042,5.05168]
[1649529264330,43.73,42530.32,15.4,0.77072,0.00042,5.04832]
[1649529269365,43.74,42530.73,15.4,0.77085,0.00042,5.04679]
[1649529274400,43.75,42530.14,15.4,0.77068,0.00042,5.04567]
[1649529279435,43.77,42528.1,15.4,0.76975,0.00042,5.05682]
[1649529284472,43.78,42528.57,15.4,0.76988,0.00042,5.05537]
[1649529289505,43.8,42528.34,15.4,0.76971,0.00042,5.05743]
[1649529294541,43.81,42528.33,15.4,0.76963,0.00042,5.05834]
[1649529299577,43.83,42528.41,15.4,0.76959,0.00042,5.05884]
[1649529304610,43.84,42528.85,15.4,0.7697,0.00042,5.0575]
[1649529304621,43.84,42528.85,15.4,0.7697,0.00042,5.0575]
[1649529311659,43.86,42531.48,15.4,0.77069,0.00042,5.04567]
[1649529317701,43.88,42531.58,15.4,0.77064,0.00042,5.04627]
[1649529323743,43.9,42532.08,15.4,0.77076,0.00041,5.04494]
[1649529328778,43.91,42531.51,15.4,0.77045,0.00041,5.04867]
[1649529333813,43.93,42532.03,15.4,0.77072,0.00041,5.0422]
[1649529338848,43.94,42531.92,15.4,0.7706,0.00041,5.04366]
[1649529343884,43.96,42532.34,15.4,0.7707,0.00041,5.0425]
[1649529348918,43.98,42532.47,15.4,0.77067,0.00041,5.04295]
[1649529353953,43.99,42531.53,15.4,0.77021,0.00041,5.0485]
[1649529358988,44.01,42531.53,15.4,0.77013,0.00041,5.0494]
[1649529364023,44.02,42531.22,15.4,0.76994,0.00041,5.05178]
[1649529369064,44.03,42531.63,15.4,0.77004,0.00041,5.05062]
[1649529369078,44.03,42531.63,15.4,0.77004,0.00041,5.05062]
[1649529375106,44.05,42528.71,15.4,0.76875,0.00042,5.06601]
[1649529380141,44.06,42529.48,15.4,0.76901,0.00042,5.06296]
[1649529385176,44.07,42530.46,15.4,0.76935,0.00041,5.05887]
[1649529390211,44.09,42531.21,15.4,0.7696,0.00041,5.05595]
[1649529395247,44.1,42532.13,15.4,0.77005,0.00041,5.04739]
[1649529400281,44.11,42532.46,15.4,0.77011,0.00041,5.04662]
[1649529405317,44.13,42532.42,15.4,0.77003,0.00041,5.04762]
[1649529410351,44.14,42532.89,15.4,0.77016,0.00041,5.04613]
[1649529415386,44.16,42533.03,15.4,0.77015,0.00041,5.04627]
[1649529415400,44.16,42533.03,15.4,0.77015,0.00041,5.04627]
[1649529421428,44.17,42532.81,15.4,0.76998,0.00041,5.04836]
[1649529426464,44.19,42533.3,15.4,0.77011,0.00041,5.04675]
[1649529431498,44.2,42533.26,15.4,0.77003,0.00041,5.04776]
[1649529436533,44.21,42532.29,15.4,0.76957,0.00041,5.05332]
[1649529441568,44.22,42533.1,15.4,0.76984,0.00041,5.05009]
[1649529446603,44.24,42532.41,15.4,0.76949,0.00041,5.05429]
[1649529453127,44.26,42532.58,15.4,0.76961,0.00041,5.04972]
[1649529458687,44.27,42532.4,15.4,0.76947,0.00041,5.05136]
[1649529463722,44.28,42531.95,15.4,0.76922,0.00041,5.05435]
[1649529468757,44.29,42531.75,15.4,0.76908,0.00041,5.05603]
[1649529473792,44.3,42532.24,15.4,0.76923,0.00041,5.05432]
[1649529478828,44.32,42532.19,15.4,0.76915,0.00041,5.05531]
[1649529483862,44.33,42532.26,15.4,0.76911,0.00041,5.0557]
[1649529489127,44.34,42532.66,15.4,0.76921,0.00041,5.05458]
[1649529495127,44.36,42532.6,15.4,0.76911,0.00041,5.05575]
[1649529500981,44.37,42532.41,15.4,0.76898,0.00041,5.05736]
[1649529506016,44.38,42533.41,15.4,0.76934,0.00041,5.05314]
[1649529511051,44.39,42533.23,15.4,0.76934,0.00041,5.04994]
[1649529516086,44.41,42532.88,15.4,0.76912,0.00041,5.05251]
[1649529521121,44.42,42533.1,15.4,0.76916,0.00041,5.0521]
[1649529526156,44.43,42533.41,15.4,0.76923,0.00041,5.05126]
[1649529531191,44.44,42533.31,15.4,0.76913,0.00041,5.05245]
[1649529537127,44.45,42533.58,15.4,0.76917,0.00041,5.05197]
[1649529542268,44.47,42533.71,15.4,0.76917,0.00041,5.05203]
[1649529547303,44.48,42533.78,15.4,0.76914,0.00041,5.05236]
[1649529547316,44.48,42533.78,15.4,0.76914,0.00041,5.05236]
[1649529553345,44.49,42533.28,15.4,0.76888,0.00041,5.05559]
[1649529556152,44.49,42532.97,15.4,0.76872,0.00041,5.05741]
[1649529566436,44.52,42532.59,15.4,0.76845,0.00041,5.06066]
[1649529571471,44.53,42531.96,15.4,0.76828,0.00041,5.05955]
[1649529571481,44.53,42531.96,15.4,0.76828,0.00041,5.05955]
[1649529577513,44.54,42533.33,15.4,0.76878,0.00041,5.05356]
[1649529577522,44.54,42533.33,15.4,0.76878,0.00041,5.05356]
[1649529583555,44.55,42533.68,15.4,0.76886,0.00041,5.05264]
[1649529588591,44.56,42534.5,15.4,0.76915,0.00041,5.04927]
[1649529593625,44.58,42535.22,15.4,0.76939,0.00041,5.04641]
[1649529598660,44.59,42534.65,15.4,0.7691,0.00041,5.04989]
[1649529603697,44.6,42534.57,15.4,0.76901,0.00041,5.05089]
[1649529608730,44.61,42533.68,15.4,0.7686,0.00041,5.05587]
[1649529613765,44.62,42533.4,15.4,0.76843,0.00041,5.05786]
[1649529613775,44.62,42533.4,15.4,0.76843,0.00041,5.05786]
[1649529619807,44.63,42532.78,15.4,0.76812,0.00041,5.06162]
[1649529624842,44.64,42526.5,15.4,0.76548,0.00041,5.09271]
[1649529629877,44.64,42525.02,15.4,0.76484,0.00042,5.10019]
[1649529634912,44.65,42525.27,15.4,0.76505,0.00042,5.09453]
[1649529639947,44.66,42525.49,15.4,0.76511,0.00041,5.09386]
[1649529644983,44.66,42524.5,15.4,0.76467,0.00042,5.09902]
[1649529650018,44.67,42523.99,15.4,0.76443,0.00042,5.10179]
[1649529655052,44.67,42523.94,15.4,0.76439,0.00042,5.10233]
[1649529660128,44.68,42524.7,15.4,0.76468,0.00042,5.09897]
[1649529666128,44.69,42524.38,15.4,0.76451,0.00042,5.10092]
[1649529671164,44.69,42515.85,15.4,0.76094,0.00042,5.14226]
[1649529673003,44.69,42516.37,15.4,0.76115,0.00042,5.13978]
[1649529675804,44.69,42513.04,15.4,0.75975,0.00042,5.1558]
[1649529675862,44.69,42513.04,15.4,0.75975,0.00042,5.1558]
[1649529675865,44.69,42513.04,15.4,0.75975,0.00042,5.1558]
[1649529678053,44.69,42511.13,15.4,0.75895,0.00042,5.16491]
[1649529683248,44.68,42496.63,15.4,0.75284,0.00043,5.23333]
[1649529688283,44.67,42496.78,15.4,0.75294,0.00043,5.23218]
[1649529698353,44.65,42490.43,15.4,0.75045,0.00043,5.25617]
[1649529703388,44.64,42488.81,15.4,0.7498,0.00043,5.26324]
[1649529708428,44.63,42487.65,15.4,0.74936,0.00043,5.26806]
[1649529710129,44.63,42487.6,15.4,0.74934,0.00043,5.26819]
[1649529710470,44.63,42487.92,15.4,0.74949,0.00043,5.26656]
[1649529713323,44.62,42484.62,15.4,0.74809,0.00043,5.28173]
[1649529718499,44.61,42482.92,15.4,0.74743,0.00043,5.28883]
[1649529723533,44.6,42483.87,15.4,0.7479,0.00043,5.28376]
[1649529725769,44.59,42483.76,15.4,0.74787,0.00043,5.28401]
[1649529736626,44.57,42485.42,15.4,0.74871,0.00043,5.27492]
[1649529741659,44.55,42485.11,15.4,0.74863,0.00043,5.27579]
[1649529746694,44.54,42485.98,15.4,0.74906,0.00043,5.27114]
[1649529751731,44.53,42485.57,15.4,0.74906,0.00043,5.26776]
[1649529756765,44.52,42485.43,15.4,0.74905,0.00043,5.26784]
[1649529766834,44.5,42485.65,15.4,0.74925,0.00043,5.2657]
[1649529771876,44.49,42486.13,15.4,0.7495,0.00043,5.26293]
[1649529776905,44.48,42486.48,15.4,0.7497,0.00043,5.26078]
[1649529786974,44.46,42489.99,15.4,0.75129,0.00043,5.24341]
[1649529792009,44.46,42489.72,15.4,0.75121,0.00043,5.24426]
[1649529802079,44.44,42488.33,15.4,0.75069,0.00043,5.2499]
[1649529807114,44.43,42488.47,15.4,0.7508,0.00043,5.24879]
[1649529812149,44.42,42488.76,15.4,0.75109,0.00043,5.24227]
[1649529817184,44.41,42488.02,15.4,0.75081,0.00043,5.2453]
[1649529822220,44.41,42488.78,15.4,0.75117,0.00043,5.24133]
[1649529827254,44.4,42488.63,15.4,0.75114,0.00043,5.24163]
[1649529832292,44.39,42488.26,15.4,0.75102,0.00043,5.24293]
[1649529837327,44.38,42489.06,15.4,0.7514,0.00043,5.23878]
[1649529842362,44.38,42488.94,15.4,0.75138,0.00043,5.23896]
[1649529847397,44.37,42488.7,15.4,0.75132,0.00043,5.23966]
[1649529852432,44.36,42488.26,15.4,0.75116,0.00043,5.24137]
[1649529857467,44.35,42488.29,15.4,0.75121,0.00043,5.24082]
[1649529862502,44.35,42488.16,15.4,0.75119,0.00043,5.24105]
[1649529867537,44.34,42488.89,15.4,0.75154,0.00043,5.23715]
[1649529872572,44.33,42488.72,15.4,0.75164,0.00043,5.23279]
[1649529877608,44.32,42488.34,15.4,0.75151,0.00043,5.23422]
[1649529882643,44.32,42486.85,15.4,0.7509,0.00043,5.24088]
[1649529887679,44.31,42486.92,15.4,0.75096,0.00043,5.24015]
[1649529897748,44.3,42490.73,15.4,0.75266,0.00043,5.22148]
[1649529902786,44.29,42490.98,15.4,0.7528,0.00043,5.22]
[1649529907818,44.29,42490.99,15.4,0.75283,0.00043,5.21966]
[1649529912853,44.28,42489.84,15.4,0.75236,0.00043,5.22484]
[1649529917890,44.27,42489.8,15.4,0.75237,0.00043,5.22471]
[1649529922923,44.27,42489.51,15.4,0.75227,0.00043,5.22578]
[1649529927960,44.26,42490.63,15.4,0.75278,0.00043,5.22021]
[1649529938033,44.25,42490.25,15.4,0.75279,0.00043,5.21668]
[1649529943064,44.25,42490.49,15.4,0.75292,0.00043,5.2153]
[1649529948128,44.24,42491.11,15.4,0.75321,0.00043,5.21208]
[1649529953134,44.24,42491.21,15.4,0.75328,0.00043,5.21134]
[1649529960128,44.23,42491.14,15.4,0.75327,0.00043,5.21138]
[1649529965218,44.23,42491.05,15.4,0.75325,0.00043,5.21156]
[1649529970253,44.22,42489.65,15.4,0.75267,0.00043,5.21797]
[1649529975290,44.22,42489.48,15.4,0.75262,0.00043,5.21852]
[1649529980326,44.21,42489.69,15.4,0.75274,0.00043,5.21723]
[1649529985367,44.21,42489.88,15.4,0.75284,0.00043,5.21611]
[1649529990395,44.2,42489.31,15.4,0.75262,0.00043,5.21856]
[1649529995432,44.2,42489.23,15.4,0.75274,0.00043,5.21388]
[1649529999703,44.2,42489.35,15.4,0.75281,0.00043,5.21314]
[1649530005500,44.19,42489.46,15.4,0.75288,0.00043,5.2123]
[1649530005513,44.19,42489.46,15.4,0.75288,0.00043,5.2123]
[1649530010099,44.19,42489.12,15.4,0.75275,0.00043,5.21371]
[1649530015570,44.18,42489.88,15.4,0.75311,0.00043,5.20982]
[1649530015580,44.18,42489.88,15.4,0.75311,0.00043,5.20982]
[1649530023127,44.18,42489.83,15.4,0.75312,0.00043,5.20969]
[1649530028661,44.17,42490.39,15.4,0.75338,0.00043,5.20682]
[1649530033696,44.17,42489.86,15.4,0.75317,0.00043,5.20907]
[1649530038731,44.16,42489.51,15.4,0.75304,0.00043,5.21055]
[1649530044128,44.16,42489.87,15.4,0.75321,0.00043,5.20862]
[1649530050128,44.15,42489.86,15.4,0.75323,0.00043,5.20841]
[1649530055850,44.15,42489.95,15.4,0.75343,0.00043,5.20294]
[1649530060885,44.15,42489.91,15.4,0.75342,0.00043,5.20297]
[1649530065920,44.14,42489.97,15.4,0.75346,0.00043,5.20251]
[1649530070955,44.14,42489.98,15.4,0.75349,0.00043,5.20224]
[1649530075990,44.14,42490.17,15.4,0.75358,0.00043,5.20118]
[1649530081026,44.13,42489.8,15.4,0.75344,0.00043,5.20273]
[1649530086060,44.13,42489.98,15.4,0.75354,0.00043,5.2017]
[1649530096131,44.13,42500.79,15.4,0.75821,0.00043,5.14959]
[1649530101165,44.13,42499.11,15.4,0.75748,0.00043,5.15776]
[1649530106201,44.13,42499.05,15.4,0.75745,0.00043,5.15812]
[1649530111235,44.13,42498.8,15.4,0.75748,0.00043,5.15454]
[1649530116270,44.13,42500.47,15.4,0.75819,0.00043,5.14656]
[1649530121305,44.13,42500.44,15.4,0.75816,0.00043,5.1468]
[1649530126341,44.13,42500.27,15.4,0.75808,0.00043,5.14773]
[1649530131378,44.14,42500.65,15.4,0.75823,0.00043,5.14604]
[1649530137127,44.14,42500.17,15.4,0.75802,0.00043,5.14847]
[1649530142452,44.14,42500.19,15.4,0.75802,0.00043,5.14847]
[1649530147487,44.14,42500.47,15.4,0.75813,0.00043,5.14719]
[1649530152522,44.14,42500.44,15.4,0.75811,0.00043,5.14746]
[1649530157557,44.15,42499.57,15.4,0.75773,0.00043,5.15174]
[1649530162592,44.15,42499.17,15.4,0.75755,0.00043,5.15375]
[1649530167627,44.15,42499.82,15.4,0.75782,0.00043,5.15066]
[1649530173127,44.15,42499.83,15.4,0.75795,0.00043,5.14594]
[1649530178705,44.15,42500.88,15.4,0.75839,0.00043,5.14098]
[1649530183741,44.15,42501.37,15.4,0.75859,0.00043,5.13872]
[1649530188774,44.16,42500.91,15.4,0.75838,0.00043,5.14108]
[1649530194128,44.16,42500.81,15.4,0.75832,0.00043,5.14174]
[1649530200128,44.16,42501.46,15.4,0.75859,0.00043,5.13873]
[1649530205894,44.16,42500.9,15.4,0.75834,0.00043,5.14157]
[1649530210931,44.17,42501.79,15.4,0.75871,0.00043,5.1374]
[1649530215968,44.17,42502.39,15.4,0.75895,0.00043,5.13465]
[1649530221007,44.17,42502.85,15.4,0.75914,0.00043,5.13258]
[1649530226039,44.18,42502.66,15.4,0.75904,0.00043,5.13369]
[1649530231074,44.18,42502.39,15.4,0.75905,0.00043,5.13032]
[1649530236109,44.18,42502.61,15.4,0.75913,0.00043,5.12943]
[1649530241145,44.18,42502.82,15.4,0.7592,0.00043,5.12857]
[1649530246180,44.19,42501.97,15.4,0.75882,0.00043,5.13284]
[1649530251214,44.19,42501.77,15.4,0.75873,0.00043,5.13394]
[1649530256249,44.19,42501.55,15.4,0.75862,0.00043,5.13515]
[1649530261285,44.19,42501.72,15.4,0.75868,0.00043,5.13449]
[1649530266319,44.2,42501.71,15.4,0.75866,0.00043,5.13466]
[1649530271355,44.2,42501.87,15.4,0.75872,0.00043,5.13405]
[1649530276391,44.2,42501.31,15.4,0.75847,0.00043,5.13688]
[1649530281424,44.2,42497.39,15.4,0.75678,0.00043,5.15586]
[1649530286459,44.2,42493.65,15.4,0.75517,0.00043,5.17372]
[1649530291495,44.2,42495.83,15.4,0.75625,0.00043,5.15843]
[1649530296532,44.2,42495.21,15.4,0.75599,0.00043,5.16138]
[1649530301564,44.2,42494.96,15.4,0.75588,0.00043,5.16258]
[1649530306599,44.2,42493.74,15.4,0.75535,0.00043,5.16841]
[1649530317127,44.2,42493.37,15.4,0.75521,0.00043,5.17]
[1649530322711,44.19,42488.91,15.4,0.75329,0.00043,5.19118]
[1649530327747,44.19,42487.6,15.4,0.75274,0.00043,5.19721]
[1649530332783,44.19,42488.35,15.4,0.75308,0.00043,5.19344]
[1649530337816,44.18,42489.43,15.4,0.75357,0.00043,5.1881]
[1649530352922,44.18,42492.18,15.4,0.75492,0.00043,5.16987]
[1649530357956,44.18,42492.49,15.4,0.75506,0.00043,5.16829]
[1649530362991,44.18,42491.4,15.4,0.7546,0.00043,5.17344]
[1649530368026,44.17,42490.41,15.4,0.75417,0.00043,5.1781]
[1649530368037,44.17,42490.41,15.4,0.75417,0.00043,5.1781]
[1649530368066,44.17,42490.41,15.4,0.75417,0.00043,5.1781]
[1649530374068,44.17,42483.52,15.4,0.75121,0.00044,5.21056]
[1649530379103,44.16,42479.02,15.4,0.74927,0.00044,5.2315]
[1649530379113,44.16,42479.02,15.4,0.74927,0.00044,5.2315]
[1649530385146,44.15,42480.44,15.4,0.74994,0.00044,5.22431]
[1649530390181,44.15,42480.43,15.4,0.74996,0.00044,5.22401]
[1649530395219,44.14,42480.33,15.4,0.74995,0.00044,5.22413]
[1649530400251,44.13,42480.14,15.4,0.7499,0.00044,5.22472]
[1649530407136,44.12,42480.39,15.4,0.75005,0.00044,5.22303]
[1649530413127,44.12,42479.87,15.4,0.74999,0.00044,5.22033]
[1649530419127,44.11,42479.86,15.4,0.75002,0.00044,5.21998]
[1649530424419,44.1,42479.74,15.4,0.75,0.00044,5.22019]
[1649530429454,44.1,42479.46,15.4,0.74991,0.00044,5.22119]
[1649530434489,44.09,42479.76,15.4,0.75007,0.00044,5.21948]
[1649530439525,44.08,42479.1,15.4,0.74981,0.00044,5.22227]
[1649530444561,44.08,42478.73,15.4,0.74968,0.00044,5.22367]
[1649530449596,44.07,42478.79,15.4,0.74974,0.00044,5.22302]
[1649530454629,44.06,42480.19,15.4,0.75037,0.00044,5.2161]
[1649530464699,44.05,42479.26,15.4,0.75003,0.00044,5.21982]
[1649530469734,44.05,42479.79,15.4,0.75029,0.00044,5.21705]
[1649530474769,44.04,42479.17,15.4,0.75017,0.00044,5.21488]
[1649530479804,44.03,42478.17,15.4,0.74976,0.00044,5.2193]
[1649530484839,44.03,42477.94,15.4,0.74969,0.00044,5.22009]
[1649530489874,44.02,42478.06,15.4,0.74977,0.00044,5.21917]
[1649530494910,44.02,42479.06,15.4,0.75024,0.00044,5.21415]
[1649530499944,44.01,42478.39,15.4,0.74997,0.00044,5.21699]
[1649530504979,44.0,42478.79,15.4,0.75017,0.00044,5.21484]
[1649530510014,44.0,42477.85,15.4,0.74979,0.00044,5.21897]
[1649530515049,43.99,42478.62,15.4,0.75015,0.00044,5.21504]
[1649530520084,43.99,42478.09,15.4,0.74995,0.00044,5.21725]
[1649530525119,43.98,42478.92,15.4,0.75034,0.00044,5.21307]
[1649530530128,43.98,42479.44,15.4,0.75059,0.00044,5.21032]
[1649530535189,43.97,42477.79,15.4,0.75002,0.00044,5.21311]
[1649530540224,43.97,42479.94,15.4,0.75099,0.00044,5.20264]
[1649530545260,43.96,42479.84,15.4,0.75097,0.00044,5.20285]
[1649530550295,43.96,42486.09,15.4,0.75372,0.00044,5.17278]
[1649530550444,43.96,42486.09,15.4,0.75372,0.00044,5.17278]
[1649530550448,43.96,42486.09,15.4,0.75372,0.00044,5.17278]
[1649530556339,43.96,42486.77,15.4,0.75403,0.00044,5.16944]
[1649530561373,43.96,42485.86,15.4,0.75363,0.00044,5.17374]
[1649530566407,43.96,42485.76,15.4,0.75359,0.00044,5.17419]
[1649530568533,43.96,42485.35,15.4,0.75342,0.00044,5.17608]
[1649530574463,43.95,42486.32,15.4,0.75385,0.00044,5.17139]
[1649530579498,43.95,42485.65,15.4,0.75356,0.00044,5.17455]
[1649530584533,43.95,42485.9,15.4,0.75368,0.00044,5.17322]
[1649530589568,43.95,42486.1,15.4,0.75377,0.00044,5.17222]
[1649530595610,43.95,42485.28,15.4,0.75356,0.00044,5.17125]
[1649530600646,43.95,42485.23,15.4,0.75354,0.00044,5.17145]
[1649530605680,43.95,42485.66,15.4,0.75373,0.00044,5.16935]
[1649530610716,43.95,42486.73,15.4,0.7542,0.00044,5.16415]
[1649530615750,43.95,42486.36,15.4,0.75404,0.00044,5.16593]
[1649530620785,43.95,42486.15,15.4,0.75395,0.00044,5.1669]
[1649530625820,43.94,42486.38,15.4,0.75406,0.00044,5.16575]
[1649530630855,43.94,42486.63,15.4,0.75417,0.00044,5.1645]
[1649530635890,43.94,42486.42,15.4,0.75408,0.00044,5.16549]
[1649530640925,43.94,42486.88,15.4,0.75428,0.00044,5.16327]
[1649530645960,43.94,42487.62,15.4,0.75461,0.00044,5.15969]
[1649530650995,43.94,42487.96,15.4,0.75476,0.00044,5.15805]
[1649530654126,43.94,42488.39,15.4,0.75508,0.00044,5.15119]
[1649530654135,43.94,42488.39,15.4,0.75508,0.00044,5.15119]
[1649530660058,43.94,42488.24,15.4,0.75501,0.00044,5.15196]
[1649530665093,43.95,42488.79,15.4,0.75524,0.00044,5.14934]
[1649530670130,43.95,42488.06,15.4,0.75492,0.00044,5.15288]
[1649530670248,43.95,42488.06,15.4,0.75492,0.00044,5.15288]
[1649530676170,43.95,42488.1,15.4,0.75494,0.00044,5.15272]
[1649530681205,43.95,42488.08,15.4,0.75492,0.00044,5.15288]
[1649530682745,43.95,42488.22,15.4,0.75499,0.00044,5.15219]
[1649530688254,43.95,42486.28,15.4,0.75414,0.00044,5.16147]
[1649530693290,43.95,42486.75,15.4,0.75435,0.00044,5.15919]
[1649530698324,43.95,42486.2,15.4,0.75411,0.00044,5.16183]
[1649530703359,43.95,42488.35,15.4,0.75505,0.00044,5.15152]
[1649530708395,43.95,42487.47,15.4,0.75466,0.00044,5.15576]
[1649530713429,43.95,42487.57,15.4,0.75484,0.00044,5.15043]
[1649530714247,43.95,42487.57,15.4,0.75484,0.00044,5.15043]
[1649530714252,43.95,42487.57,15.4,0.75484,0.00044,5.15043]
[1649530714267,43.95,42487.57,15.4,0.75484,0.00044,5.15043]
[1649530724512,43.95,42493.19,15.4,0.75726,0.00043,5.1236]
[1649530734582,43.95,42488.18,15.4,0.75507,0.00044,5.14796]
[1649530739617,43.96,42488.3,15.4,0.75512,0.00044,5.14742]
[1649530739659,43.96,42488.3,15.4,0.75512,0.00044,5.14742]
[1649530746128,43.96,42488.31,15.4,0.75512,0.00044,5.14739]
[1649530746130,43.96,42488.31,15.4,0.75512,0.00044,5.14739]
[1649530751702,43.96,42488.59,15.4,0.75524,0.00044,5.14611]
[1649530756736,43.96,42489.1,15.4,0.75545,0.00044,5.14372]
[1649530761772,43.96,42489.75,15.4,0.75573,0.00044,5.14062]
[1649530766806,43.96,42488.49,15.4,0.75518,0.00044,5.14674]
[1649530771843,43.96,42488.3,15.4,0.75523,0.00044,5.14288]
[1649530776876,43.96,42487.87,15.4,0.75504,0.00044,5.14497]
[1649530778567,43.96,42487.8,15.4,0.755,0.00044,5.14534]
[1649530783925,43.96,42487.74,15.4,0.75497,0.00044,5.14569]
[1649530788960,43.96,42488.03,15.4,0.7551,0.00044,5.14433]
[1649530790156,43.96,42488.31,15.4,0.75522,0.00044,5.14301]
[1649530796010,43.96,42488.58,15.4,0.75533,0.00044,5.14173]
[1649530801046,43.97,42489.39,15.4,0.75568,0.00044,5.13791]
[1649530806079,43.97,42489.03,15.4,0.75551,0.00044,5.13973]
[1649530811114,43.97,42489.23,15.4,0.7556,0.00044,5.13881]
[1649530816149,43.97,42488.39,15.4,0.75522,0.00044,5.14294]
[1649530819207,43.97,42487.21,15.4,0.75471,0.00044,5.14861]
[1649530825212,43.97,42481.01,15.4,0.752,0.00044,5.17826]
[1649530830247,43.96,42474.66,15.4,0.74922,0.00044,5.20823]
[1649530835282,43.96,42474.84,15.4,0.74946,0.00044,5.20225]
[1649530840317,43.96,42484.58,15.4,0.75376,0.00044,5.15569]
[1649530842966,43.96,42485.09,15.4,0.75398,0.00044,5.15324]
[1649530842969,43.96,42485.09,15.4,0.75398,0.00044,5.15324]
[1649530848753,43.96,42502.13,15.4,0.76138,0.00043,5.07071]
[1649530852438,43.95,42504.69,15.4,0.7625,0.00043,5.05797]
[1649530853781,43.95,42511.95,15.4,0.76563,0.00043,5.02197]
[1649530853815,43.95,42511.95,15.4,0.76563,0.00043,5.02197]
[1649530853902,43.95,42511.95,15.4,0.76563,0.00043,5.02197]
[1649530853909,43.95,42511.95,15.4,0.76563,0.00043,5.02197]
[1649530855401,43.94,42512.39,15.4,0.76584,0.00043,5.01952]
[1649530857220,43.93,42543.79,15.4,0.77907,0.00041,4.86134]
[1649530857226,43.93,42543.79,15.4,0.77907,0.00041,4.86134]
[1649530862471,43.92,42551.54,15.4,0.78232,0.00041,4.82104]
[1649530866540,43.91,42552.13,15.4,0.78261,0.00041,4.8174]
[1649530866739,43.91,42552.13,15.4,0.78261,0.00041,4.8174]
[1649530872541,43.9,42554.98,15.4,0.78385,0.00041,4.80179]
[1649530877577,43.88,42550.74,15.4,0.78218,0.00041,4.82275]
[1649530882612,43.87,42552.77,15.4,0.78307,0.00041,4.81156]
[1649530888130,43.86,42552.35,15.4,0.78295,0.00041,4.81297]
[1649530891706,43.85,42546.78,15.4,0.78088,0.00041,4.83574]
[1649530891734,43.85,42546.78,15.4,0.78088,0.00041,4.83574]
[1649530897721,43.83,42532.36,15.4,0.77501,0.00042,4.9076]
[1649530897731,43.83,42532.36,15.4,0.77501,0.00042,4.9076]
[1649530897749,43.83,42532.36,15.4,0.77501,0.00042,4.9076]
[1649530903764,43.82,42523.4,15.4,0.77128,0.00042,4.9522]
[1649530908798,43.82,42521.18,15.4,0.77035,0.00042,4.96322]
[1649530913833,43.81,42521.23,15.4,0.77038,0.00042,4.96288]
[1649530918868,43.81,42521.31,15.4,0.77043,0.00042,4.96234]
[1649530923903,43.81,42519.95,15.4,0.76986,0.00042,4.96903]
[1649530928939,43.81,42517.81,15.4,0.76897,0.00042,4.97951]
[1649530933974,43.8,42519.02,15.4,0.76953,0.00042,4.97293]
[1649530936373,43.79,42519.13,15.4,0.76961,0.00042,4.97197]
[1649530942029,43.77,42518.71,15.4,0.76954,0.00042,4.97279]
[1649530942040,43.77,42518.71,15.4,0.76954,0.00042,4.97279]
[1649530948072,43.75,42518.19,15.4,0.76942,0.00042,4.97418]
[1649530951617,43.74,42518.36,15.4,0.76969,0.00042,4.96777]
[1649530951619,43.74,42518.36,15.4,0.76969,0.00042,4.96777]
[1649530952721,43.74,42518.43,15.4,0.76973,0.00042,4.96726]
[1649530952727,43.74,42518.43,15.4,0.76973,0.00042,4.96726]
[1649530955312,43.72,42510.19,15.4,0.76627,0.00043,5.00766]
[1649530961162,43.72,42493.76,15.4,0.75917,0.00044,5.08875]
[1649530971232,43.73,42490.21,15.4,0.75757,0.00044,5.10663]
[1649530976267,43.74,42491.48,15.4,0.7581,0.00044,5.10076]
[1649530981308,43.75,42492.47,15.4,0.7585,0.00044,5.09622]
[1649530986338,43.75,42492.94,15.4,0.75867,0.00044,5.0943]
[1649530991372,43.76,42492.71,15.4,0.75855,0.00044,5.09576]
[1649530996407,43.76,42491.84,15.4,0.75814,0.00044,5.1003]
[1649531001442,43.77,42492.77,15.4,0.75852,0.00044,5.09609]
[1649531006478,43.77,42493.88,15.4,0.75899,0.00044,5.09077]
[1649531016548,43.77,42495.98,15.4,0.76003,0.00043,5.0758]
[1649531021582,43.77,42496.85,15.4,0.7604,0.00043,5.07161]
[1649531026618,43.78,42496.95,15.4,0.76044,0.00043,5.07122]
[1649531031652,43.78,42497.95,15.4,0.76086,0.00043,5.06647]
[1649531036688,43.79,42497.41,15.4,0.76059,0.00043,5.06951]
[1649531041722,43.79,42496.25,15.4,0.76005,0.00043,5.07562]
[1649531046757,43.8,42496.2,15.4,0.75999,0.00043,5.0763]
[1649531056827,43.82,42497.05,15.4,0.76028,0.00043,5.073]
[1649531066897,43.83,42497.34,15.4,0.76033,0.00043,5.07255]
[1649531071932,43.84,42497.48,15.4,0.76049,0.00043,5.06743]
[1649531076967,43.85,42496.35,15.4,0.75996,0.00043,5.07339]
[1649531087037,43.86,42495.36,15.4,0.75946,0.00043,5.07902]
[1649531097110,43.88,42503.43,15.4,0.76288,0.00043,5.04039]
[1649531102142,43.89,42504.7,15.4,0.76337,0.00043,5.03477]
[1649531107177,43.9,42502.65,15.4,0.76244,0.00043,5.04542]
[1649531112213,43.91,42503.81,15.4,0.76288,0.00043,5.04035]
[1649531117247,43.92,42502.14,15.4,0.76212,0.00043,5.04906]
[1649531122282,43.93,42501.48,15.4,0.76179,0.00043,5.05282]
[1649531125550,43.93,42500.49,15.4,0.76134,0.00043,5.05797]
[1649531125580,43.93,42500.49,15.4,0.76134,0.00043,5.05797]
[1649531125640,43.93,42500.49,15.4,0.76134,0.00043,5.05797]
[1649531125736,43.93,42500.49,15.4,0.76134,0.00043,5.05797]
[1649531125840,43.93,42500.49,15.4,0.76134,0.00043,5.05797]
[1649531125847,43.93,42500.49,15.4,0.76134,0.00043,5.05797]
[1649531126057,43.93,42500.49,15.4,0.76134,0.00043,5.05797]
[1649531126071,43.93,42500.49,15.4,0.76134,0.00043,5.05797]
[1649531126127,43.93,42500.49,15.4,0.76134,0.00043,5.05797]
[1649531126293,43.93,42500.49,15.4,0.76134,0.00043,5.05797]
[1649531126375,43.93,42500.56,15.4,0.76137,0.00043,5.05754]
[1649531126401,43.93,42500.56,15.4,0.76137,0.00043,5.05754]
[1649531126487,43.93,42500.56,15.4,0.76137,0.00043,5.05754]
[1649531126508,43.93,42500.56,15.4,0.76137,0.00043,5.05754]
[1649531126671,43.93,42500.56,15.4,0.76137,0.00043,5.05754]
[1649531126682,43.93,42500.56,15.4,0.76137,0.00043,5.05754]
[1649531126707,43.93,42500.56,15.4,0.76137,0.00043,5.05754]
[1649531126714,43.93,42500.56,15.4,0.76137,0.00043,5.05754]
[1649531126834,43.93,42500.56,15.4,0.76137,0.00043,5.05754]
[1649531126957,43.93,42500.56,15.4,0.76137,0.00043,5.05754]
[1649531127127,43.93,42540.9,15.4,0.77844,0.00041,4.85638]
[1649531127132,43.93,42540.9,15.4,0.77844,0.00041,4.85638]
[1649531127179,43.93,42540.9,15.4,0.77844,0.00041,4.85638]
[1649531127374,43.93,42540.9,15.4,0.77844,0.00041,4.85638]
[1649531128739,43.93,42559.95,15.4,0.78626,0.00041,4.7589]
[1649531128775,43.93,42559.95,15.4,0.78626,0.00041,4.7589]
[1649531128786,43.93,42559.95,15.4,0.78626,0.00041,4.7589]
[1649531128792,43.93,42559.95,15.4,0.78626,0.00041,4.7589]
[1649531128825,43.93,42559.95,15.4,0.78626,0.00041,4.7589]
[1649531129262,43.93,42559.95,15.4,0.78626,0.00041,4.7589]
[1649531129369,43.93,42565.23,15.4,0.7884,0.0004,4.73156]
[1649531130510,43.93,42577.65,15.4,0.79337,0.0004,4.66718]
[1649531130530,43.93,42577.65,15.4,0.79337,0.0004,4.66718]
[1649531130549,43.93,42577.65,15.4,0.79337,0.0004,4.66718]
[1649531130566,43.93,42577.65,15.4,0.79337,0.0004,4.66718]
[1649531130604,43.93,42577.65,15.4,0.79337,0.0004,4.66718]
[1649531130612,43.93,42577.65,15.4,0.79337,0.0004,4.66718]
[1649531131436,43.93,42568.47,15.4,0.78986,0.0004,4.70975]
[1649531131530,43.93,42568.47,15.4,0.78986,0.0004,4.70975]
[1649531131913,43.93,42568.47,15.4,0.78986,0.0004,4.70975]
[1649531132044,43.93,42568.47,15.4,0.78986,0.0004,4.70975]
[1649531132704,43.93,42576.67,15.4,0.79314,0.0004,4.66716]
[1649531133453,43.93,42574.14,15.4,0.79213,0.0004,4.68029]
[1649531136925,43.93,42574.21,15.4,0.79216,0.0004,4.67991]
[1649531137017,43.93,42574.21,15.4,0.79216,0.0004,4.67991]
[1649531137041,43.93,42574.21,15.4,0.79216,0.0004,4.67991]
[1649531137080,43.93,42574.21,15.4,0.79216,0.0004,4.67991]
[1649531137083,43.93,42574.21,15.4,0.79216,0.0004,4.67991]
[1649531137433,43.93,42575.15,15.4,0.79254,0.0004,4.67503]
[1649531137446,43.93,42575.15,15.4,0.79254,0.0004,4.67503]
[1649531138402,43.93,42555.47,15.4,0.78461,0.00041,4.77661]
[1649531144436,43.92,42559.08,15.4,0.78613,0.00041,4.75737]
[1649531145232,43.92,42556.33,15.4,0.78502,0.00041,4.77138]
[1649531145907,43.92,42556.33,15.4,0.78502,0.00041,4.77138]
[1649531149536,43.9,42536.49,15.4,0.77692,0.00042,4.87175]
[1649531152362,43.9,42540.27,15.4,0.77852,0.00041,4.85216]
[1649531152393,43.9,42540.27,15.4,0.77852,0.00041,4.85216]
[1649531152400,43.9,42540.27,15.4,0.77852,0.00041,4.85216]
[1649531152418,43.9,42540.27,15.4,0.77852,0.00041,4.85216]
[1649531152533,43.89,42544.53,15.4,0.7803,0.00041,4.83029]
[1649531158529,43.87,42539.77,15.4,0.77842,0.00042,4.8534]
[1649531158553,43.87,42539.29,15.4,0.77824,0.00042,4.85566]
[1649531159594,43.87,42541.24,15.4,0.77906,0.00041,4.84552]
[1649531164439,43.86,42545.3,15.4,0.7808,0.00041,4.82414]
[1649531168790,43.85,42552.9,15.4,0.78398,0.00041,4.78445]
[1649531169661,43.84,42546.76,15.4,0.78147,0.00041,4.81574]
[1649531175653,43.82,42539.66,15.4,0.77863,0.00042,4.85079]
[1649531180689,43.81,42534.42,15.4,0.77653,0.00042,4.87634]
[1649531180699,43.81,42534.42,15.4,0.77653,0.00042,4.87634]
[1649531186732,43.79,42536.48,15.4,0.77749,0.00042,4.86471]
[1649531191765,43.77,42540.93,15.4,0.77955,0.00042,4.83618]
[1649531196800,43.76,42539.1,15.4,0.77887,0.00042,4.84456]
[1649531201837,43.75,42539.64,15.4,0.77917,0.00042,4.84086]
[1649531206870,43.73,42538.55,15.4,0.77879,0.00042,4.84548]
[1649531211905,43.72,42537.44,15.4,0.7784,0.00042,4.8502]
[1649531216940,43.7,42538.75,15.4,0.77902,0.00042,4.84259]
[1649531221975,43.69,42539.29,15.4,0.77932,0.00042,4.83892]
[1649531227010,43.67,42538.61,15.4,0.77911,0.00042,4.8415]
[1649531232050,43.66,42540.28,15.4,0.77988,0.00042,4.83205]
[1649531237080,43.64,42538.92,15.4,0.77939,0.00042,4.83801]
[1649531247127,43.61,42531.02,15.4,0.77626,0.00042,4.87622]
[1649531252185,43.59,42536.67,15.4,0.77885,0.00042,4.84142]
[1649531257220,43.58,42536.72,15.4,0.77894,0.00042,4.84026]
[1649531262256,43.57,42536.96,15.4,0.77911,0.00042,4.83815]
[1649531267290,43.55,42536.65,15.4,0.77905,0.00042,4.83887]
[1649531272325,43.54,42535.98,15.4,0.77884,0.00042,4.84142]
[1649531277360,43.53,42536.49,15.4,0.77912,0.00042,4.83797]
[1649531282395,43.51,42538.79,15.4,0.78015,0.00042,4.8253]
[1649531287430,43.5,42539.65,15.4,0.78057,0.00042,4.82013]
[1649531292465,43.49,42539.66,15.4,0.78063,0.00042,4.81933]
[1649531296435,43.48,42539.21,15.4,0.78048,0.00042,4.82118]
[1649531296583,43.48,42539.77,15.4,0.78073,0.00042,4.81814]
[1649531297851,43.48,42539.95,15.4,0.78081,0.00042,4.81711]
[1649531311564,43.45,42547.68,15.4,0.78415,0.00041,4.77549]
[1649531313152,43.45,42549.39,15.4,0.78501,0.00041,4.76149]
[1649531313154,43.45,42549.39,15.4,0.78501,0.00041,4.76149]
[1649531323682,43.43,42545.46,15.4,0.78348,0.00041,4.78069]
[1649531328717,43.43,42546.51,15.4,0.78395,0.00041,4.77475]
[1649531333752,43.42,42546.9,15.4,0.78416,0.00041,4.77221]
[1649531338787,43.41,42546.96,15.4,0.78421,0.00041,4.77147]
[1649531342731,43.41,42546.27,15.4,0.78395,0.00041,4.77473]
[1649531346887,43.4,42546.57,15.4,0.78411,0.00041,4.77271]
[1649531367990,43.38,42551.22,15.4,0.78615,0.00041,4.74706]
[1649531378060,43.37,42551.5,15.4,0.78646,0.00041,4.74003]
[1649531388127,43.36,42552.43,15.4,0.78688,0.00041,4.73467]
[1649531393166,43.36,42551.17,15.4,0.78638,0.00041,4.74096]
[1649531398201,43.35,42552.11,15.4,0.78679,0.00041,4.73582]
[1649531402375,43.35,42553.44,15.4,0.78735,0.00041,4.72867]
[1649531402383,43.35,42553.44,15.4,0.78735,0.00041,4.72867]
[1649531408271,43.35,42553.55,15.4,0.78742,0.00041,4.72773]
[1649531413306,43.34,42554.63,15.4,0.78788,0.00041,4.72188]
[1649531413320,43.34,42554.63,15.4,0.78788,0.00041,4.72188]
[1649531419348,43.34,42555.29,15.4,0.78817,0.00041,4.71825]
[1649531419408,43.34,42555.29,15.4,0.78817,0.00041,4.71825]
[1649531423706,43.34,42561.35,15.4,0.79065,0.00041,4.68635]
[1649531429418,43.34,42562.54,15.4,0.79113,0.00041,4.68017]
[1649531434454,43.34,42562.88,15.4,0.79141,0.00041,4.67346]
[1649531444523,43.34,42564.64,15.4,0.79211,0.00041,4.66445]
[1649531449558,43.35,42565.5,15.4,0.79244,0.00041,4.66007]
[1649531459629,43.35,42561.34,15.4,0.79075,0.00041,4.68207]
[1649531464663,43.35,42558.12,15.4,0.78944,0.00041,4.6989]
[1649531469698,43.35,42556.77,15.4,0.78889,0.00041,4.70587]
[1649531474736,43.34,42555.41,15.4,0.78834,0.00041,4.7129]
[1649531479768,43.34,42556.54,15.4,0.78882,0.00041,4.70686]
[1649531484803,43.34,42557.04,15.4,0.78903,0.00041,4.70416]
[1649531499908,43.33,42547.51,15.4,0.78532,0.00041,4.74807]
[1649531504944,43.32,42546.4,15.4,0.78489,0.00041,4.75347]
[1649531509979,43.32,42545.8,15.4,0.78467,0.00042,4.75618]
[1649531515013,43.31,42546.81,15.4,0.78512,0.00041,4.75058]
[1649531520048,43.3,42546.45,15.4,0.785,0.00041,4.75206]
[1649531525084,43.3,42545.48,15.4,0.78463,0.00042,4.75672]
[1649531530118,43.29,42548.44,15.4,0.78588,0.00041,4.74097]
[1649531535128,43.29,42548.71,15.4,0.78601,0.00041,4.73929]
[1649531538129,43.29,42549.18,15.4,0.78622,0.00041,4.73665]
[1649531538131,43.29,42549.18,15.4,0.78622,0.00041,4.73665]
[1649531543209,43.28,42551.45,15.4,0.78718,0.00041,4.72455]
[1649531547581,43.28,42549.07,15.4,0.78621,0.00041,4.73684]
[1649531547594,43.28,42549.07,15.4,0.78621,0.00041,4.73684]
[1649531554286,43.28,42547.37,15.4,0.78568,0.00041,4.74028]
[1649531559325,43.27,42548.31,15.4,0.78609,0.00041,4.7351]
[1649531564360,43.27,42550.62,15.4,0.78707,0.00041,4.72278]
[1649531574430,43.26,42547.48,15.4,0.78581,0.00041,4.7387]
[1649531579465,43.25,42547.55,15.4,0.78586,0.00041,4.73801]
[1649531584500,43.25,42546.69,15.4,0.78553,0.00042,4.7422]
[1649531589536,43.25,42548.98,15.4,0.7865,0.00041,4.72998]
[1649531594570,43.24,42549.17,15.4,0.7866,0.00041,4.72872]
[1649531599608,43.24,42547.42,15.4,0.78589,0.00041,4.73762]
[1649531604640,43.24,42547.1,15.4,0.78578,0.00041,4.73902]
[1649531609675,43.23,42548.23,15.4,0.78627,0.00041,4.73289]
[1649531614711,43.23,42548.46,15.4,0.78653,0.00041,4.72646]
[1649531619745,43.22,42548.42,15.4,0.78653,0.00041,4.72643]
[1649531624784,43.22,42549.07,15.4,0.78681,0.00041,4.72283]
[1649531634851,43.22,42553.62,15.4,0.78871,0.00041,4.69874]
[1649531639885,43.22,42553.3,15.4,0.78858,0.00041,4.70038]
[1649531641925,43.22,42558.27,15.4,0.79062,0.00041,4.6742]
[1649531647568,43.22,42559.08,15.4,0.79094,0.00041,4.67007]
[1649531652982,43.22,42563.15,15.4,0.79259,0.00041,4.64882]
[1649531658017,43.23,42561.97,15.4,0.79209,0.00041,4.65529]
[1649531658028,43.23,42561.97,15.4,0.79209,0.00041,4.65529]
[1649531658045,43.23,42561.97,15.4,0.79209,0.00041,4.65529]
[1649531668514,43.23,42562.11,15.4,0.79212,0.00041,4.65493]
[1649531674129,43.24,42563.6,15.4,0.79285,0.00041,4.64235]
[1649531678833,43.24,42564.99,15.4,0.7934,0.00041,4.63521]
[1649531679881,43.24,42565.82,15.4,0.79373,0.00041,4.63087]
[1649531685206,43.25,42565.69,15.4,0.79365,0.00041,4.63194]
[1649531685217,43.25,42565.69,15.4,0.79365,0.00041,4.63194]
[1649531691250,43.25,42559.64,15.4,0.79117,0.00041,4.66416]
[1649531696283,43.25,42560.36,15.4,0.79145,0.00041,4.66048]
[1649531701318,43.25,42559.36,15.4,0.79103,0.00041,4.66586]
[1649531706353,43.25,42558.96,15.4,0.79086,0.00041,4.66807]
[1649531711388,43.26,42559.39,15.4,0.79103,0.00041,4.66595]
[1649531716423,43.26,42558.75,15.4,0.79076,0.00041,4.66944]
[1649531721458,43.26,42558.93,15.4,0.79083,0.00041,4.66856]
[1649531726500,43.26,42560.68,15.4,0.79153,0.00041,4.65947]
[1649531730044,43.26,42561.54,15.4,0.79188,0.00041,4.65502]
[1649531730049,43.26,42561.54,15.4,0.79188,0.00041,4.65502]
[1649531738376,43.27,42564.39,15.4,0.79316,0.00041,4.63529]
[1649531748648,43.28,42566.26,15.4,0.79386,0.00041,4.62624]
[1649531748659,43.28,42566.26,15.4,0.79386,0.00041,4.62624]
[1649531754690,43.28,42565.94,15.4,0.7937,0.00041,4.62832]
[1649531759725,43.29,42566.36,15.4,0.79385,0.00041,4.6264]
[1649531769795,43.29,42556.72,15.4,0.78989,0.00041,4.67747]
[1649531774626,43.29,42557.64,15.4,0.79027,0.00041,4.67271]
[1649531774631,43.29,42557.64,15.4,0.79027,0.00041,4.67271]
[1649531779866,43.29,42558.5,15.4,0.79061,0.00041,4.66824]
[1649531779924,43.29,42558.5,15.4,0.79061,0.00041,4.66824]
[1649531779927,43.29,42558.5,15.4,0.79061,0.00041,4.66824]
[1649531785457,43.3,42558.62,15.4,0.79066,0.00041,4.6677]
[1649531787021,43.3,42562.87,15.4,0.79238,0.00041,4.64541]
[1649531789380,43.3,42564.89,15.4,0.7932,0.00041,4.63486]
[1649531789398,43.3,42564.89,15.4,0.7932,0.00041,4.63486]
[1649531794971,43.3,42563.88,15.4,0.79291,0.00041,4.63548]
[1649531805041,43.31,42563.22,15.4,0.79261,0.00041,4.63948]
[1649531810076,43.31,42562.31,15.4,0.79222,0.00041,4.64447]
[1649531819428,43.32,42561.86,15.4,0.79201,0.00041,4.6472]
[1649531820137,43.32,42561.88,15.4,0.79202,0.00041,4.64713]
[1649531822945,43.32,42560.63,15.4,0.7915,0.00041,4.6538]
[1649531822954,43.32,42560.63,15.4,0.7915,0.00041,4.6538]
[1649531828202,43.32,42562.98,15.4,0.79244,0.00041,4.64163]
[1649531833237,43.33,42561.35,15.4,0.79176,0.00041,4.65047]
[1649531833246,43.33,42561.35,15.4,0.79176,0.00041,4.65047]
[1649531833262,43.33,42561.35,15.4,0.79176,0.00041,4.65047]
[1649531839279,43.33,42558.43,15.4,0.79055,0.00041,4.66598]
[1649531844315,43.33,42557.0,15.4,0.78996,0.00041,4.67352]
[1649531849349,43.33,42556.45,15.4,0.78973,0.00041,4.67647]
[1649531854385,43.33,42550.01,15.4,0.78724,0.00041,4.70502]
[1649531859419,43.33,42552.87,15.4,0.78843,0.00041,4.68994]
[1649531864454,43.32,42554.29,15.4,0.78902,0.00041,4.68245]
[1649531869489,43.32,42554.91,15.4,0.78928,0.00041,4.67914]
[1649531874526,43.32,42555.12,15.4,0.78937,0.00041,4.67806]
[1649531879560,43.32,42555.1,15.4,0.78936,0.00041,4.67814]
[1649531884595,43.32,42555.7,15.4,0.78961,0.00041,4.675]
[1649531889630,43.32,42556.0,15.4,0.78973,0.00041,4.67344]
[1649531895127,43.32,42555.39,15.4,0.78948,0.00041,4.67666]
[1649531900710,43.32,42556.34,15.4,0.78987,0.00041,4.67168]
[1649531905744,43.33,42556.04,15.4,0.78974,0.00041,4.67332]
[1649531910779,43.33,42556.65,15.4,0.78999,0.00041,4.67014]
[1649531915814,43.33,42557.03,15.4,0.79029,0.00041,4.66319]
[1649531920849,43.33,42559.47,15.4,0.79128,0.00041,4.6505]
[1649531923463,43.33,42558.92,15.4,0.79105,0.00041,4.65344]
[1649531928905,43.33,42558.19,15.4,0.79074,0.00041,4.65741]
[1649531933942,43.33,42558.54,15.4,0.79087,0.00041,4.65568]
[1649531933966,43.33,42558.54,15.4,0.79087,0.00041,4.65568]
[1649531933969,43.33,42558.54,15.4,0.79087,0.00041,4.65568]
[1649531934789,43.33,42558.54,15.4,0.79087,0.00041,4.65568]
[1649531934790,43.33,42558.54,15.4,0.79087,0.00041,4.65568]
[1649531939982,43.33,42557.4,15.4,0.7904,0.00041,4.66179]
[1649531942448,43.34,42557.2,15.4,0.79031,0.00041,4.66286]
[1649531942450,43.34,42557.2,15.4,0.79031,0.00041,4.66286]
[1649531948038,43.34,42557.87,15.4,0.79058,0.00041,4.65943]
[1649531953073,43.34,42558.3,15.4,0.79075,0.00041,4.65728]
[1649531958109,43.34,42557.54,15.4,0.79043,0.00041,4.66135]
[1649531963143,43.34,42557.49,15.4,0.7904,0.00041,4.6617]
[1649531968178,43.34,42559.89,15.4,0.79138,0.00041,4.64921]
[1649531976348,43.34,42548.06,15.4,0.78666,0.00041,4.70614]
[1649531977942,43.34,42547.58,15.4,0.78646,0.00042,4.70864]
[1649531979289,43.34,42550.6,15.4,0.78772,0.00041,4.69275]
[1649531979620,43.34,42550.6,15.4,0.78772,0.00041,4.69275]
[1649531983232,43.34,42541.33,15.4,0.78388,0.00042,4.7409]
[1649531983573,43.34,42541.2,15.4,0.78383,0.00042,4.74153]
[1649531989327,43.32,42529.81,15.4,0.7791,0.00042,4.7997]
[1649531994363,43.31,42533.57,15.4,0.78074,0.00042,4.77966]
[1649531999397,43.3,42534.35,15.4,0.78112,0.00042,4.77506]
[1649532004432,43.3,42533.37,15.4,0.78075,0.00042,4.77951]
[1649532009465,43.29,42532.38,15.4,0.78038,0.00042,4.78409]
[1649532014500,43.28,42533.06,15.4,0.78071,0.00042,4.77996]
[1649532019535,43.27,42533.41,15.4,0.78091,0.00042,4.7776]
[1649532024570,43.26,42533.45,15.4,0.78097,0.00042,4.77679]
[1649532030128,43.25,42533.68,15.4,0.78112,0.00042,4.77492]
[1649532035647,43.24,42534.01,15.4,0.78145,0.00042,4.76771]
[1649532040682,43.23,42533.31,15.4,0.78119,0.00042,4.77082]
[1649532045717,43.23,42533.96,15.4,0.78151,0.00042,4.76695]
[1649532050752,43.22,42532.69,15.4,0.78102,0.00042,4.773]
[1649532055787,43.21,42533.66,15.4,0.78147,0.00042,4.76741]
[1649532060822,43.2,42533.68,15.4,0.78152,0.00042,4.76683]
[1649532065857,43.19,42533.76,15.4,0.78159,0.00042,4.76592]
[1649532070892,43.19,42533.1,15.4,0.78135,0.00042,4.76887]
[1649532075927,43.18,42533.18,15.4,0.78142,0.00042,4.76792]
[1649532080963,43.17,42533.71,15.4,0.78169,0.00042,4.76468]
[1649532085997,43.16,42531.87,15.4,0.78095,0.00042,4.77372]
[1649532091032,43.16,42531.02,15.4,0.78078,0.00042,4.77261]
[1649532096067,43.15,42531.69,15.4,0.78112,0.00042,4.76846]
[1649532101104,43.14,42531.69,15.4,0.78116,0.00042,4.76797]
[1649532106138,43.13,42530.89,15.4,0.78086,0.00042,4.77161]
[1649532111173,43.12,42531.73,15.4,0.78126,0.00042,4.76672]
[1649532116208,43.11,42529.78,15.4,0.78047,0.00042,4.77637]
[1649532121243,43.11,42530.33,15.4,0.78075,0.00042,4.77294]
[1649532126278,43.1,42533.16,15.4,0.78198,0.00042,4.75776]
[1649532128035,43.1,42533.53,15.4,0.78215,0.00042,4.7557]
[1649532128037,43.1,42533.53,15.4,0.78215,0.00042,4.7557]
[1649532128326,43.1,42533.62,15.4,0.78219,0.00042,4.75517]
[1649532128795,43.1,42533.62,15.4,0.78219,0.00042,4.75517]
[1649532132877,43.09,42541.57,15.4,0.78555,0.00042,4.71345]
[1649532132878,43.09,42541.57,15.4,0.78555,0.00042,4.71345]
[1649532132905,43.09,42541.57,15.4,0.78555,0.00042,4.71345]
[1649532133099,43.09,42541.57,15.4,0.78555,0.00042,4.71345]
[1649532133715,43.09,42542.16,15.4,0.7858,0.00042,4.7103]
[1649532134006,43.09,42542.16,15.4,0.7858,0.00042,4.7103]
[1649532138040,43.09,42550.1,15.4,0.78911,0.00041,4.66848]
[1649532138042,43.09,42550.1,15.4,0.78911,0.00041,4.66848]
[1649532138131,43.09,42552.48,15.4,0.7901,0.00041,4.65595]
[1649532138135,43.09,42552.48,15.4,0.7901,0.00041,4.65595]
[1649532143401,43.1,42556.82,15.4,0.79187,0.00041,4.63329]
[1649532146541,43.1,42556.87,15.4,0.79187,0.00041,4.63321]
[1649532146543,43.1,42556.87,15.4,0.79187,0.00041,4.63321]
[1649532152463,43.1,42550.59,15.4,0.78941,0.00041,4.66156]
[1649532155234,43.1,42545.73,15.4,0.7874,0.00042,4.68712]
[1649532155256,43.1,42545.73,15.4,0.7874,0.00042,4.68712]
[1649532160516,43.1,42539.74,15.4,0.7849,0.00042,4.71838]
[1649532160528,43.1,42539.74,15.4,0.7849,0.00042,4.71838]
[1649532166558,43.09,42533.79,15.4,0.78243,0.00042,4.74907]
[1649532171593,43.09,42534.15,15.4,0.78261,0.00042,4.74679]
[1649532176628,43.08,42534.37,15.4,0.78274,0.00042,4.74527]
[1649532181664,43.07,42534.42,15.4,0.78279,0.00042,4.74463]
[1649532186698,43.07,42534.46,15.4,0.78283,0.00042,4.74404]
[1649532191733,43.06,42534.07,15.4,0.7827,0.00042,4.74573]
[1649532193095,43.06,42534.13,15.4,0.78273,0.00042,4.74532]
[1649532193101,43.06,42534.13,15.4,0.78273,0.00042,4.74532]
[1649532197565,43.06,42534.06,15.4,0.78272,0.00042,4.74539]
[1649532197567,43.06,42534.06,15.4,0.78272,0.00042,4.74539]
[1649532202810,43.05,42533.1,15.4,0.78236,0.00042,4.74993]
[1649532203082,43.05,42533.1,15.4,0.78236,0.00042,4.74993]
[1649532203087,43.05,42533.1,15.4,0.78236,0.00042,4.74993]
[1649532208852,43.04,42533.37,15.4,0.7825,0.00042,4.74808]
[1649532208878,43.04,42533.37,15.4,0.7825,0.00042,4.74808]
[1649532208881,43.04,42533.37,15.4,0.7825,0.00042,4.74808]
[1649532214894,43.04,42531.94,15.4,0.78208,0.00042,4.75006]
[1649532219931,43.03,42533.58,15.4,0.78281,0.00042,4.7411]
[1649532224965,43.03,42533.18,15.4,0.78267,0.00042,4.74287]
[1649532231010,43.02,42532.04,15.4,0.78222,0.00042,4.74834]
[1649532236045,43.01,42531.63,15.4,0.78208,0.00042,4.75013]
[1649532241083,43.01,42531.28,15.4,0.78196,0.00042,4.75154]
[1649532246116,43.0,42526.36,15.4,0.77991,0.00043,4.77668]
[1649532251151,42.99,42522.74,15.4,0.77841,0.00043,4.79486]
[1649532256186,42.98,42522.57,15.4,0.77839,0.00043,4.7951]
[1649532267127,42.96,42523.64,15.4,0.77896,0.00043,4.78816]
[1649532272300,42.95,42523.3,15.4,0.77902,0.00043,4.78421]
[1649532277333,42.94,42522.58,15.4,0.77875,0.00043,4.7874]
[1649532282368,42.93,42522.58,15.4,0.7788,0.00043,4.78681]
[1649532287403,42.92,42522.98,15.4,0.77902,0.00043,4.78414]
[1649532292438,42.91,42524.65,15.4,0.77978,0.00043,4.77494]
[1649532298483,42.9,42524.46,15.4,0.77975,0.00043,4.7753]
[1649532303515,42.89,42522.6,15.4,0.77899,0.00043,4.78448]
[1649532308551,42.89,42522.99,15.4,0.77921,0.00043,4.78185]
[1649532313585,42.88,42522.98,15.4,0.77924,0.00043,4.78137]
[1649532318620,42.87,42526.3,15.4,0.7807,0.00043,4.7636]
[1649532323655,42.86,42525.48,15.4,0.78039,0.00043,4.76741]
[1649532328690,42.86,42526.65,15.4,0.78092,0.00043,4.76089]
[1649532333725,42.85,42525.84,15.4,0.78076,0.00043,4.7597]
[1649532338760,42.84,42526.47,15.4,0.78106,0.00043,4.75601]
[1649532343796,42.84,42526.41,15.4,0.78107,0.00043,4.75591]
[1649532348830,42.83,42526.37,15.4,0.78108,0.00043,4.75572]
[1649532353865,42.83,42525.83,15.4,0.78088,0.00043,4.75813]
[1649532358900,42.82,42525.45,15.4,0.78075,0.00043,4.75969]
[1649532363935,42.81,42525.76,15.4,0.78092,0.00043,4.75765]
[1649532368970,42.81,42523.92,15.4,0.78016,0.00043,4.76689]
[1649532374005,42.8,42525.3,15.4,0.78079,0.00043,4.75929]
[1649532379040,42.79,42525.41,15.4,0.78087,0.00043,4.75826]
[1649532384075,42.79,42524.74,15.4,0.78061,0.00043,4.76137]
[1649532390128,42.78,42522.44,15.4,0.77967,0.00043,4.77281]
[1649532395152,42.77,42521.87,15.4,0.77961,0.00043,4.77036]
[1649532398747,42.77,42521.84,15.4,0.77962,0.00043,4.77022]
[1649532398752,42.77,42521.84,15.4,0.77962,0.00043,4.77022]
[1649532409255,42.75,42518.36,15.4,0.77822,0.00043,4.78717]
[1649532409267,42.75,42518.36,15.4,0.77822,0.00043,4.78717]
[1649532409606,42.75,42518.36,15.4,0.77822,0.00043,4.78717]
[1649532409612,42.75,42518.36,15.4,0.77822,0.00043,4.78717]
[1649532415297,42.74,42523.25,15.4,0.78037,0.00043,4.76105]
[1649532420333,42.73,42523.1,15.4,0.78034,0.00043,4.76146]
[1649532425367,42.73,42521.83,15.4,0.77983,0.00043,4.76769]
[1649532430402,42.72,42522.49,15.4,0.78015,0.00043,4.76378]
[1649532435440,42.71,42519.73,15.4,0.77899,0.00043,4.77778]
[1649532440473,42.71,42519.79,15.4,0.77906,0.00043,4.77697]
[1649532440656,42.71,42519.79,15.4,0.77906,0.00043,4.77697]
[1649532440660,42.71,42519.79,15.4,0.77906,0.00043,4.77697]
[1649532440667,42.71,42519.79,15.4,0.77906,0.00043,4.77697]
[1649532446514,42.7,42516.89,15.4,0.77786,0.00043,4.79145]
[1649532456584,42.68,42516.14,15.4,0.77778,0.00043,4.78915]
[1649532461619,42.67,42517.2,15.4,0.77828,0.00043,4.78313]
[1649532467661,42.66,42517.12,15.4,0.77829,0.00043,4.78293]
[1649532472696,42.65,42517.82,15.4,0.77864,0.00043,4.77873]
[1649532477731,42.64,42517.58,15.4,0.77858,0.00043,4.7795]
[1649532482518,42.64,42517.87,15.4,0.77873,0.00043,4.7776]
[1649532482535,42.64,42517.87,15.4,0.77873,0.00043,4.7776]
[1649532487802,42.63,42517.65,15.4,0.77868,0.00043,4.77818]
[1649532492837,42.62,42519.87,15.4,0.77968,0.00043,4.76609]
[1649532492846,42.62,42519.87,15.4,0.77968,0.00043,4.76609]
[1649532498879,42.61,42519.91,15.4,0.77974,0.00043,4.76537]
[1649532500396,42.61,42519.94,15.4,0.77976,0.00043,4.76515]
[1649532500398,42.61,42519.94,15.4,0.77976,0.00043,4.76515]
[1649532505928,42.6,42512.95,15.4,0.77678,0.00044,4.80105]
[1649532510963,42.59,42513.19,15.4,0.77693,0.00044,4.79922]
[1649532515998,42.58,42513.83,15.4,0.77741,0.00044,4.79031]
[1649532519829,42.58,42514.05,15.4,0.77753,0.00044,4.78881]
[1649532521307,42.58,42518.13,15.4,0.77931,0.00043,4.76727]
[1649532527075,42.57,42517.95,15.4,0.77928,0.00043,4.76771]
[1649532527085,42.57,42517.95,15.4,0.77928,0.00043,4.76771]
[1649532534124,42.56,42517.64,15.4,0.77919,0.00043,4.76877]
[1649532539159,42.55,42518.16,15.4,0.77945,0.00043,4.76564]
[1649532544194,42.55,42517.76,15.4,0.77931,0.00043,4.76729]
[1649532549229,42.54,42518.01,15.4,0.77945,0.00043,4.76562]
[1649532549741,42.54,42518.01,15.4,0.77945,0.00043,4.76562]
[1649532549755,42.54,42518.01,15.4,0.77945,0.00043,4.76562]
[1649532555272,42.53,42516.61,15.4,0.77888,0.00043,4.77246]
[1649532561499,42.52,42512.98,15.4,0.77735,0.00044,4.7909]
[1649532567361,42.51,42511.54,15.4,0.77678,0.00044,4.79774]
[1649532572396,42.5,42510.55,15.4,0.77654,0.00044,4.79737]
[1649532577431,42.49,42504.83,15.4,0.77408,0.00044,4.82657]
[1649532582466,42.48,42502.63,15.4,0.77318,0.00044,4.83721]
[1649532587503,42.47,42501.75,15.4,0.77285,0.00044,4.84099]
[1649532589978,42.46,42500.89,15.4,0.7725,0.00044,4.84516]
[1649532589980,42.46,42500.89,15.4,0.7725,0.00044,4.84516]
[1649532595557,42.45,42503.78,15.4,0.77385,0.00044,4.82921]
[1649532600592,42.44,42501.47,15.4,0.77289,0.00044,4.84052]
[1649532600617,42.44,42501.47,15.4,0.77289,0.00044,4.84052]
[1649532606634,42.42,42502.53,15.4,0.77343,0.00044,4.8341]
[1649532611669,42.41,42501.54,15.4,0.77306,0.00044,4.83849]
[1649532616705,42.4,42503.23,15.4,0.77387,0.00044,4.82895]
[1649532621740,42.39,42503.46,15.4,0.77404,0.00044,4.82692]
[1649532626774,42.38,42503.43,15.4,0.77408,0.00044,4.82637]
[1649532631813,42.37,42504.22,15.4,0.77463,0.00044,4.81659]
[1649532636846,42.35,42502.23,15.4,0.77381,0.00044,4.82633]
[1649532641879,42.34,42502.2,15.4,0.77385,0.00044,4.82582]
[1649532646914,42.33,42503.35,15.4,0.77442,0.00044,4.81911]
[1649532651949,42.32,42502.62,15.4,0.77415,0.00044,4.82227]
[1649532656984,42.31,42502.04,15.4,0.77395,0.00044,4.82466]
[1649532662019,42.3,42502.52,15.4,0.77421,0.00044,4.82148]
[1649532667054,42.29,42502.36,15.4,0.7742,0.00044,4.82166]
[1649532672089,42.28,42503.18,15.4,0.77462,0.00044,4.8167]
[1649532677124,42.27,42502.28,15.4,0.77427,0.00044,4.82083]
[1649532682160,42.26,42501.61,15.4,0.77402,0.00044,4.82369]
[1649532687194,42.25,42500.38,15.4,0.77353,0.00044,4.82945]
[1649532692229,42.24,42499.69,15.4,0.77343,0.00044,4.82738]
[1649532697264,42.23,42500.28,15.4,0.77375,0.00044,4.82362]
[1649532702299,42.22,42497.72,15.4,0.77266,0.00045,4.83635]
[1649532702329,42.22,42497.72,15.4,0.77266,0.00045,4.83635]
[1649532706066,42.21,42496.21,15.4,0.77203,0.00045,4.8438]
[1649532711367,42.2,42496.31,15.4,0.77215,0.00045,4.84236]
[1649532717127,42.18,42494.97,15.4,0.77162,0.00045,4.84848]
[1649532722432,42.17,42497.07,15.4,0.77262,0.00045,4.83686]
[1649532725779,42.16,42500.89,15.4,0.77436,0.00044,4.81631]
[1649532731503,42.16,42508.52,15.4,0.77777,0.00044,4.77562]
[1649532731540,42.16,42508.52,15.4,0.77777,0.00044,4.77562]
[1649532731543,42.16,42508.52,15.4,0.77777,0.00044,4.77562]
[1649532738128,42.15,42508.89,15.4,0.77798,0.00044,4.77315]
[1649532743588,42.14,42507.57,15.4,0.77743,0.00044,4.77976]
[1649532748623,42.14,42506.21,15.4,0.77686,0.00044,4.78657]
[1649532753659,42.13,42501.08,15.4,0.77477,0.00044,4.80813]
[1649532758693,42.12,42500.03,15.4,0.77435,0.00045,4.8131]
[1649532763728,42.11,42499.92,15.4,0.77435,0.00045,4.81312]
[1649532768764,42.1,42499.45,15.4,0.77419,0.00045,4.81501]
[1649532778834,42.09,42500.41,15.4,0.77471,0.00045,4.80883]
[1649532788904,42.07,42502.28,15.4,0.77563,0.00044,4.79789]
[1649532793939,42.06,42502.58,15.4,0.77581,0.00044,4.79572]
[1649532799982,42.05,42502.42,15.4,0.77578,0.00044,4.79603]
[1649532805016,42.04,42500.62,15.4,0.77503,0.00045,4.80501]
[1649532820121,42.02,42501.03,15.4,0.77548,0.00045,4.79632]
[1649532825127,42.01,42500.69,15.4,0.77537,0.00045,4.79766]
[1649532830192,42.0,42501.42,15.4,0.77573,0.00045,4.79331]
[1649532835226,42.0,42501.06,15.4,0.77561,0.00045,4.79473]
[1649532840261,41.99,42501.46,15.4,0.77583,0.00045,4.79219]
[1649532845297,41.98,42502.03,15.4,0.77612,0.00044,4.78869]
[1649532850331,41.98,42501.88,15.4,0.77608,0.00044,4.7891]
[1649532855366,41.97,42508.9,15.4,0.77922,0.00044,4.75148]
[1649532860402,41.97,42502.06,15.4,0.77622,0.00044,4.78749]
[1649532870471,41.95,42497.99,15.4,0.77448,0.00045,4.80808]
[1649532875506,41.94,42498.54,15.4,0.77492,0.00045,4.79967]
[1649532880232,41.94,42496.07,15.4,0.77385,0.00045,4.81229]
[1649532884652,41.93,42495.74,15.4,0.77374,0.00045,4.81347]
[1649532888078,41.92,42495.55,15.4,0.77368,0.00045,4.81416]
[1649532893632,41.91,42497.89,15.4,0.77479,0.00045,4.80117]
[1649532898667,41.91,42498.51,15.4,0.7751,0.00045,4.79742]
[1649532905716,41.9,42497.76,15.4,0.77482,0.00045,4.80077]
[1649532910751,41.89,42496.88,15.4,0.77447,0.00045,4.80491]
[1649532915786,41.88,42497.71,15.4,0.77487,0.00045,4.8001]
[1649532920822,41.87,42497.26,15.4,0.77471,0.00045,4.80198]
[1649532925856,41.87,42497.38,15.4,0.77481,0.00045,4.80087]
[1649532930892,41.86,42495.95,15.4,0.7742,0.00045,4.80798]
[1649532935926,41.85,42495.73,15.4,0.7743,0.00045,4.80361]
[1649532940962,41.84,42495.78,15.4,0.77435,0.00045,4.80291]
[1649532945996,41.84,42495.75,15.4,0.77438,0.00045,4.80258]
[1649532951032,41.83,42496.22,15.4,0.77463,0.00045,4.79965]
[1649532956068,41.82,42496.37,15.4,0.77474,0.00045,4.79838]
[1649532961103,41.81,42496.4,15.4,0.77479,0.00045,4.79767]
[1649532966128,41.81,42495.98,15.4,0.77464,0.00045,4.79945]
[1649532971171,41.8,42496.24,15.4,0.7748,0.00045,4.79762]
[1649532976206,41.79,42496.39,15.4,0.7749,0.00045,4.79642]
[1649532981242,41.79,42497.15,15.4,0.77527,0.00045,4.79197]
[1649532986277,41.78,42497.35,15.4,0.7754,0.00045,4.79051]
[1649532991311,41.78,42496.97,15.4,0.77541,0.00045,4.78708]
[1649532996346,41.77,42496.75,15.4,0.77534,0.00045,4.78787]
[1649533001383,41.76,42496.86,15.4,0.77543,0.00045,4.78687]
[1649533006418,41.76,42496.57,15.4,0.77533,0.00045,4.78804]
[1649533011453,41.75,42495.92,15.4,0.77506,0.00045,4.79113]
[1649533016488,41.74,42496.44,15.4,0.77533,0.00045,4.78794]
[1649533021523,41.74,42495.88,15.4,0.77512,0.00045,4.79051]
[1649533026559,41.73,42496.84,15.4,0.77558,0.00045,4.78505]
[1649533031593,41.73,42497.09,15.4,0.77572,0.00045,4.78334]
[1649533036628,41.72,42496.57,15.4,0.77551,0.00045,4.78579]
[1649533041663,41.72,42495.4,15.4,0.77502,0.00045,4.79159]
[1649533046698,41.71,42495.69,15.4,0.77518,0.00045,4.78969]
[1649533051734,41.7,42495.77,15.4,0.7754,0.00045,4.78383]
[1649533056769,41.7,42495.5,15.4,0.77531,0.00045,4.78493]
[1649533061803,41.69,42496.01,15.4,0.77557,0.00045,4.78187]
[1649533066604,41.69,42494.43,15.4,0.77487,0.00045,4.79011]
[1649533066607,41.69,42494.43,15.4,0.77487,0.00045,4.79011]
[1649533066609,41.69,42494.43,15.4,0.77487,0.00045,4.79011]
[1649533071875,41.69,42491.29,15.4,0.77343,0.00045,4.80708]
[1649533076910,41.7,42491.83,15.4,0.77367,0.00045,4.80427]
[1649533076943,41.7,42491.83,15.4,0.77367,0.00045,4.80427]
[1649533082952,41.69,42491.7,15.4,0.77366,0.00045,4.80436]
[1649533085951,41.68,42492.11,15.4,0.77386,0.00045,4.802]
[1649533085958,41.68,42492.11,15.4,0.77386,0.00045,4.802]
[1649533086106,41.68,42492.45,15.4,0.77402,0.00045,4.80011]
[1649533086242,41.68,42492.45,15.4,0.77402,0.00045,4.80011]
[1649533088602,41.68,42496.36,15.4,0.77579,0.00045,4.77917]
[1649533094029,41.67,42498.16,15.4,0.77663,0.00045,4.76919]
[1649533099064,41.67,42502.47,15.4,0.77857,0.00045,4.74601]
[1649533104100,41.67,42502.98,15.4,0.77881,0.00045,4.74314]
[1649533109134,41.67,42502.71,15.4,0.7787,0.00045,4.74444]
[1649533114172,41.67,42503.35,15.4,0.77914,0.00045,4.73589]
[1649533119206,41.67,42503.59,15.4,0.77926,0.00045,4.73448]
[1649533124241,41.66,42504.48,15.4,0.77966,0.00045,4.72965]
[1649533129277,41.66,42504.46,15.4,0.77966,0.00045,4.72967]
[1649533134311,41.66,42504.52,15.4,0.77969,0.00045,4.72928]
[1649533139347,41.66,42502.95,15.4,0.77899,0.00045,4.73766]
[1649533144382,41.66,42501.71,15.4,0.77846,0.00045,4.74414]
[1649533149416,41.66,42500.64,15.4,0.77799,0.00045,4.74974]
[1649533154455,41.65,42501.94,15.4,0.77858,0.00045,4.74261]
[1649533154462,41.65,42501.94,15.4,0.77858,0.00045,4.74261]
[1649533161220,41.65,42500.25,15.4,0.77784,0.00045,4.75147]
[1649533165287,41.65,42499.89,15.4,0.7777,0.00045,4.75322]
[1649533168115,41.65,42499.89,15.4,0.7777,0.00045,4.75311]
[1649533173584,41.64,42499.18,15.4,0.77756,0.00045,4.75163]
[1649533178619,41.64,42499.55,15.4,0.77774,0.00045,4.74948]
[1649533183654,41.64,42499.61,15.4,0.77778,0.00045,4.74896]
[1649533188692,41.64,42500.69,15.4,0.77827,0.00045,4.74307]
[1649533190815,41.63,42500.84,15.4,0.77835,0.00045,4.74217]
[1649533196745,41.63,42501.19,15.4,0.77852,0.00045,4.74014]
[1649533201780,41.63,42501.17,15.4,0.77851,0.00045,4.74015]
[1649533206815,41.63,42502.8,15.4,0.77925,0.00045,4.73133]
[1649533211850,41.63,42502.96,15.4,0.77933,0.00045,4.73039]
[1649533216885,41.63,42501.48,15.4,0.77867,0.00045,4.73829]
[1649533221924,41.63,42500.79,15.4,0.77837,0.00045,4.74184]
[1649533226955,41.62,42501.05,15.4,0.7785,0.00045,4.74033]
[1649533237025,41.62,42502.79,15.4,0.77944,0.00045,4.72579]
[1649533247095,41.62,42504.83,15.4,0.78035,0.00045,4.71478]
[1649533252130,41.62,42511.24,15.4,0.78318,0.00044,4.68042]
[1649533257165,41.63,42511.69,15.4,0.78336,0.00044,4.67819]
[1649533262200,41.63,42512.28,15.4,0.7836,0.00044,4.67525]
[1649533267235,41.64,42512.38,15.4,0.78363,0.00044,4.67495]
[1649533270789,41.64,42509.88,15.4,0.78251,0.00044,4.68862]
[1649533270790,41.64,42509.88,15.4,0.78251,0.00044,4.68862]
[1649533276298,41.64,42506.83,15.4,0.78115,0.00044,4.70516]
[1649533281334,41.64,42507.09,15.4,0.78126,0.00044,4.70387]
[1649533281345,41.64,42507.09,15.4,0.78126,0.00044,4.70387]
[1649533281349,41.64,42507.09,15.4,0.78126,0.00044,4.70387]
[1649533287376,41.64,42502.51,15.4,0.77921,0.00045,4.72854]
[1649533287825,41.64,42502.51,15.4,0.77921,0.00045,4.72854]
[1649533293417,41.64,42500.82,15.4,0.77862,0.00045,4.7324]
[1649533297405,41.64,42501.52,15.4,0.77894,0.00045,4.7286]
[1649533303487,41.64,42502.43,15.4,0.77935,0.00045,4.72362]
[1649533308522,41.64,42502.63,15.4,0.77944,0.00045,4.72251]
[1649533313557,41.63,42502.0,15.4,0.77917,0.00045,4.72583]
[1649533318593,41.63,42501.73,15.4,0.77905,0.00045,4.72722]
[1649533323627,41.63,42502.58,15.4,0.77943,0.00045,4.72264]
[1649533328662,41.63,42506.51,15.4,0.78119,0.00045,4.7015]
[1649533333697,41.64,42507.44,15.4,0.78159,0.00044,4.6966]
[1649533338732,41.64,42507.54,15.4,0.78163,0.00044,4.69617]
[1649533343767,41.64,42504.53,15.4,0.78028,0.00045,4.7125]
[1649533348802,41.64,42505.01,15.4,0.78049,0.00045,4.70992]
[1649533353837,41.64,42505.15,15.4,0.7807,0.00045,4.70414]
[1649533358872,41.64,42504.36,15.4,0.78035,0.00045,4.70841]
[1649533363907,41.64,42502.91,15.4,0.7797,0.00045,4.71623]
[1649533368942,41.64,42505.21,15.4,0.78072,0.00045,4.70389]
[1649533373977,41.64,42504.74,15.4,0.78051,0.00045,4.70646]
[1649533379012,41.64,42504.52,15.4,0.78041,0.00045,4.70768]
[1649533385054,41.64,42505.82,15.4,0.78098,0.00045,4.70078]
[1649533390090,41.64,42504.53,15.4,0.78041,0.00045,4.70772]
[1649533395124,41.64,42504.91,15.4,0.78057,0.00045,4.70573]
[1649533400159,41.64,42505.04,15.4,0.78062,0.00045,4.70512]
[1649533405194,41.65,42505.78,15.4,0.78095,0.00045,4.70117]
[1649533410233,41.65,42506.76,15.4,0.78138,0.00045,4.69598]
[1649533415268,41.65,42506.38,15.4,0.78135,0.00045,4.69311]
[1649533420304,41.65,42506.18,15.4,0.78125,0.00045,4.69425]
[1649533425339,41.65,42506.85,15.4,0.78154,0.00045,4.69079]
[1649533430373,41.65,42506.03,15.4,0.78117,0.00045,4.69529]
[1649533435408,41.66,42506.47,15.4,0.78135,0.00045,4.69304]
[1649533440443,41.66,42505.14,15.4,0.78076,0.00045,4.70028]
[1649533445478,41.66,42505.29,15.4,0.78082,0.00045,4.69954]
[1649533450513,41.66,42506.02,15.4,0.78114,0.00045,4.69567]
[1649533455548,41.66,42506.45,15.4,0.78132,0.00045,4.69345]
[1649533460583,41.66,42505.97,15.4,0.7811,0.00045,4.69612]
[1649533465618,41.66,42506.41,15.4,0.78129,0.00045,4.69386]
[1649533470653,41.66,42506.73,15.4,0.78142,0.00045,4.69221]
[1649533475688,41.67,42507.13,15.4,0.78174,0.00045,4.68513]
[1649533480723,41.67,42506.12,15.4,0.78128,0.00045,4.6907]
[1649533485759,41.67,42505.6,15.4,0.78104,0.00045,4.69362]
[1649533490794,41.67,42505.67,15.4,0.78106,0.00045,4.69333]
[1649533495828,41.67,42506.02,15.4,0.78121,0.00045,4.69153]
[1649533500864,41.67,42506.78,15.4,0.78154,0.00045,4.68754]
[1649533506128,41.68,42506.64,15.4,0.78147,0.00045,4.68842]
[1649533511940,41.68,42507.17,15.4,0.7817,0.00044,4.68571]
[1649533516975,41.68,42507.91,15.4,0.78201,0.00044,4.68185]
[1649533522010,41.68,42507.64,15.4,0.78188,0.00044,4.68346]
[1649533527046,41.68,42508.17,15.4,0.7821,0.00044,4.68075]
[1649533532081,41.69,42508.33,15.4,0.78232,0.00044,4.67494]
[1649533537115,41.69,42507.65,15.4,0.782,0.00044,4.67881]
[1649533542127,41.69,42508.39,15.4,0.78232,0.00044,4.67498]
[1649533548128,41.69,42507.56,15.4,0.78193,0.00044,4.67961]
[1649533553228,41.7,42507.13,15.4,0.78173,0.00045,4.6821]
[1649533558262,41.7,42507.4,15.4,0.78184,0.00044,4.68077]
[1649533563299,41.7,42507.76,15.4,0.78199,0.00044,4.67898]
[1649533569127,41.7,42507.39,15.4,0.7818,0.00044,4.68119]
[1649533574374,41.71,42507.12,15.4,0.78167,0.00044,4.68277]
[1649533579415,41.71,42507.04,15.4,0.78163,0.00045,4.68333]
[1649533584446,41.71,42507.43,15.4,0.78179,0.00044,4.68137]
[1649533589480,41.71,42506.99,15.4,0.78159,0.00045,4.68385]
[1649533594516,41.71,42507.28,15.4,0.78186,0.00044,4.67733]
[1649533599550,41.72,42508.65,15.4,0.78245,0.00044,4.67013]
[1649533604585,41.72,42510.35,15.4,0.78319,0.00044,4.66114]
[1649533609620,41.72,42509.8,15.4,0.78293,0.00044,4.66438]
[1649533612702,41.73,42510.0,15.4,0.78301,0.00044,4.66342]
[1649533612960,41.73,42510.0,15.4,0.78301,0.00044,4.66342]
[1649533614710,41.73,42524.92,15.4,0.78955,0.00044,4.58256]
[1649533614711,41.73,42524.92,15.4,0.78955,0.00044,4.58256]
[1649533618023,41.72,42542.96,15.4,0.79737,0.00043,4.48278]
[1649533618269,41.72,42542.96,15.4,0.79737,0.00043,4.48278]
[1649533618272,41.72,42542.96,15.4,0.79737,0.00043,4.48278]
[1649533618391,41.72,42542.96,15.4,0.79737,0.00043,4.48278]
[1649533618716,41.71,42543.51,15.4,0.79762,0.00043,4.47953]
[1649533618725,41.71,42543.51,15.4,0.79762,0.00043,4.47953]
[1649533618731,41.71,42543.51,15.4,0.79762,0.00043,4.47953]
[1649533626774,41.71,42565.5,15.4,0.80689,0.00041,4.35665]
[1649533627006,41.71,42565.5,15.4,0.80689,0.00041,4.35665]
[1649533634795,41.71,42557.39,15.4,0.80353,0.00042,4.40184]
[1649533639831,41.71,42558.85,15.4,0.80414,0.00042,4.39372]
[1649533644865,41.71,42558.84,15.4,0.80413,0.00042,4.39383]
[1649533649900,41.71,42558.42,15.4,0.80395,0.00042,4.39619]
[1649533654935,41.71,42558.33,15.4,0.80407,0.00042,4.39158]
[1649533659970,41.71,42558.14,15.4,0.80399,0.00042,4.39267]
[1649533661002,41.71,42558.07,15.4,0.80396,0.00042,4.39296]
[1649533665442,41.7,42552.21,15.4,0.80155,0.00042,4.42494]
[1649533665921,41.7,42552.21,15.4,0.80155,0.00042,4.42494]
[1649533667157,41.7,42550.46,15.4,0.80082,0.00042,4.43461]
[1649533667601,41.7,42550.46,15.4,0.80082,0.00042,4.43461]
[1649533667615,41.7,42550.46,15.4,0.80082,0.00042,4.43461]
[1649533674068,41.69,42548.36,15.4,0.79997,0.00042,4.44583]
[1649533674087,41.69,42548.36,15.4,0.79997,0.00042,4.44583]
[1649533674089,41.69,42548.36,15.4,0.79997,0.00042,4.44583]
[1649533680128,41.69,42548.19,15.4,0.79992,0.00042,4.44644]
[1649533684048,41.69,42547.42,15.4,0.79959,0.00042,4.45078]
[1649533684051,41.69,42547.42,15.4,0.79959,0.00042,4.45078]
[1649533688105,41.69,42550.18,15.4,0.80075,0.00042,4.43558]
[1649533692210,41.69,42555.56,15.4,0.80303,0.00042,4.40534]
[1649533692212,41.69,42555.56,15.4,0.80303,0.00042,4.40534]
[1649533698236,41.68,42554.05,15.4,0.80245,0.00042,4.41308]
[1649533698248,41.68,42554.05,15.4,0.80245,0.00042,4.41308]
[1649533705288,41.67,42553.89,15.4,0.80244,0.00042,4.41315]
[1649533710320,41.66,42554.04,15.4,0.80255,0.00042,4.41175]
[1649533715355,41.65,42554.19,15.4,0.80281,0.00042,4.4052]
[1649533717201,41.65,42554.32,15.4,0.80287,0.00042,4.40436]
[1649533718923,41.65,42549.02,15.4,0.80066,0.00042,4.43359]
[1649533724419,41.63,42549.69,15.4,0.801,0.00042,4.42907]
[1649533724430,41.63,42549.69,15.4,0.801,0.00042,4.42907]
[1649533730461,41.62,42549.85,15.4,0.80113,0.00042,4.42735]
[1649533735496,41.61,42549.14,15.4,0.80088,0.00042,4.43064]
[1649533740531,41.61,42549.09,15.4,0.80091,0.00042,4.43027]
[1649533745566,41.6,42549.78,15.4,0.80125,0.00042,4.42574]
[1649533748014,41.59,42550.83,15.4,0.80171,0.00042,4.41969]
[1649533748860,41.59,42550.68,15.4,0.80166,0.00042,4.4204]
[1649533754642,41.58,42550.2,15.4,0.80151,0.00042,4.42228]
[1649533759674,41.57,42550.15,15.4,0.80154,0.00042,4.42196]
[1649533764709,41.57,42549.94,15.4,0.80149,0.00042,4.4225]
[1649533769746,41.56,42550.84,15.4,0.80192,0.00042,4.4169]
[1649533774779,41.55,42551.29,15.4,0.80231,0.00042,4.40868]
[1649533779814,41.54,42551.45,15.4,0.80241,0.00042,4.40724]
[1649533784849,41.54,42551.22,15.4,0.80236,0.00042,4.40796]
[1649533794919,41.52,42554.42,15.4,0.80378,0.00042,4.3891]
[1649533799954,41.52,42553.85,15.4,0.80357,0.00042,4.39189]
[1649533804989,41.51,42554.39,15.4,0.80383,0.00042,4.38845]
[1649533809999,41.51,42554.22,15.4,0.80379,0.00042,4.38895]
[1649533810001,41.51,42554.22,15.4,0.80379,0.00042,4.38895]
[1649533810005,41.51,42554.22,15.4,0.80379,0.00042,4.38895]
[1649533811604,41.51,42554.23,15.4,0.8038,0.00042,4.38884]
[1649533822108,41.49,42553.12,15.4,0.80341,0.00042,4.39395]
[1649533827127,41.49,42553.38,15.4,0.80355,0.00042,4.39211]
[1649533832178,41.48,42553.06,15.4,0.80361,0.00042,4.38827]
[1649533837213,41.47,42553.4,15.4,0.80378,0.00042,4.38598]
[1649533842248,41.47,42553.36,15.4,0.80379,0.00042,4.38581]
[1649533848128,41.46,42553.39,15.4,0.80384,0.00042,4.38517]
[1649533858360,41.46,42559.04,15.4,0.80626,0.00042,4.35283]
[1649533863395,41.45,42560.01,15.4,0.80667,0.00042,4.3472]
[1649533868430,41.45,42560.5,15.4,0.80689,0.00042,4.34431]
[1649533873465,41.45,42560.86,15.4,0.80705,0.00042,4.34213]
[1649533878500,41.45,42558.41,15.4,0.80604,0.00042,4.35573]
[1649533883535,41.44,42559.16,15.4,0.80636,0.00042,4.35134]
[1649533888570,41.44,42560.04,15.4,0.80674,0.00042,4.34623]
[1649533893605,41.44,42559.77,15.4,0.8068,0.00042,4.34239]
[1649533898640,41.44,42559.96,15.4,0.80689,0.00042,4.3412]
[1649533903675,41.44,42559.94,15.4,0.80689,0.00042,4.34118]
[1649533908710,41.44,42560.28,15.4,0.80704,0.00042,4.33917]
[1649533913745,41.43,42559.68,15.4,0.8068,0.00042,4.3424]
[1649533918782,41.43,42560.82,15.4,0.80729,0.00042,4.33586]
[1649533923815,41.43,42560.7,15.4,0.80724,0.00042,4.33644]
[1649533928850,41.43,42560.73,15.4,0.80726,0.00042,4.33616]
[1649533933886,41.43,42560.32,15.4,0.8071,0.00042,4.33837]
[1649533938920,41.43,42559.83,15.4,0.80691,0.00042,4.34099]
[1649533943955,41.42,42559.48,15.4,0.80677,0.00042,4.34287]
[1649533950128,41.42,42559.49,15.4,0.80679,0.00042,4.34261]
[1649533951381,41.42,42559.49,15.4,0.80679,0.00042,4.34261]
[1649533956164,41.42,42557.01,15.4,0.80592,0.00042,4.35117]
[1649533962081,41.42,42559.42,15.4,0.80694,0.00042,4.33747]
[1649533967116,41.42,42559.43,15.4,0.80695,0.00042,4.33731]
[1649533972151,41.42,42559.58,15.4,0.80703,0.00042,4.33634]
[1649533977186,41.41,42559.26,15.4,0.8069,0.00042,4.33804]
[1649533982221,41.41,42559.22,15.4,0.80689,0.00042,4.33814]
[1649533987256,41.41,42559.49,15.4,0.80701,0.00042,4.33651]
[1649533992292,41.41,42559.61,15.4,0.80707,0.00042,4.33573]
[1649533997326,41.41,42560.06,15.4,0.80726,0.00042,4.33314]
[1649534002361,41.41,42559.9,15.4,0.8072,0.00042,4.33396]
[1649534007399,41.41,42560.49,15.4,0.80746,0.00042,4.33053]
[1649534012431,41.41,42560.48,15.4,0.80762,0.00042,4.32534]
[1649534017466,41.41,42560.71,15.4,0.80772,0.00042,4.324]
[1649534022501,41.4,42560.71,15.4,0.80772,0.00042,4.32399]
[1649534027537,41.4,42560.65,15.4,0.80769,0.00042,4.32429]
[1649534032571,41.4,42560.7,15.4,0.80772,0.00042,4.32396]
[1649534037606,41.4,42563.05,15.4,0.8087,0.00042,4.31073]
[1649534042642,41.4,42563.17,15.4,0.80874,0.00042,4.31008]
[1649534047676,41.41,42564.7,15.4,0.80937,0.00042,4.30155]
[1649534052711,41.41,42569.04,15.4,0.81116,0.00041,4.27717]
[1649534057751,41.4,42567.88,15.4,0.81071,0.00041,4.28332]
[1649534067821,41.4,42570.25,15.4,0.8117,0.00041,4.26966]
[1649534072858,41.4,42570.75,15.4,0.81205,0.00041,4.26194]
[1649534077892,41.41,42572.09,15.4,0.81257,0.00041,4.25473]
[1649534087653,41.42,42572.07,15.4,0.81252,0.00041,4.2555]
[1649534092997,41.42,42574.85,15.4,0.81362,0.00041,4.24028]
[1649534096478,41.43,42574.61,15.4,0.8135,0.00041,4.24191]
[1649534100274,41.43,42574.6,15.4,0.81347,0.00041,4.24235]
[1649534100732,41.43,42574.6,15.4,0.81347,0.00041,4.24235]
[1649534106088,41.44,42575.28,15.4,0.81371,0.00041,4.23905]
[1649534107434,41.44,42575.42,15.4,0.81376,0.00041,4.23836]
[1649534107734,41.44,42575.42,15.4,0.81376,0.00041,4.23836]
[1649534109235,41.44,42573.49,15.4,0.81296,0.00041,4.24948]
[1649534110719,41.44,42574.25,15.4,0.81326,0.00041,4.24525]
[1649534110722,41.44,42574.25,15.4,0.81326,0.00041,4.24525]
[1649534114611,41.45,42574.96,15.4,0.81353,0.00041,4.24158]
[1649534120186,41.45,42573.63,15.4,0.81295,0.00041,4.24961]
[1649534120196,41.45,42573.63,15.4,0.81295,0.00041,4.24961]
[1649534121376,41.45,42573.66,15.4,0.81295,0.00041,4.24954]
[1649534122116,41.45,42573.66,15.4,0.81295,0.00041,4.24954]
[1649534126243,41.46,42573.75,15.4,0.81296,0.00041,4.24942]
[1649534138311,41.47,42572.08,15.4,0.81238,0.00041,4.25451]
[1649534143346,41.47,42572.01,15.4,0.81233,0.00041,4.25524]
[1649534154423,41.49,42574.15,15.4,0.81314,0.00041,4.24399]
[1649534159458,41.49,42573.92,15.4,0.81301,0.00041,4.24581]
[1649534164493,41.5,42574.08,15.4,0.81305,0.00041,4.2453]
[1649534168915,41.5,42574.12,15.4,0.81304,0.00041,4.24539]
[1649534174563,41.51,42573.77,15.4,0.81286,0.00041,4.24789]
[1649534178481,41.51,42573.43,15.4,0.81271,0.00041,4.25002]
[1649534183626,41.52,42573.25,15.4,0.8126,0.00041,4.25147]
[1649534188661,41.52,42573.22,15.4,0.81256,0.00041,4.25204]
[1649534194582,41.52,42573.97,15.4,0.81301,0.00041,4.2429]
[1649534211822,41.54,42565.46,15.4,0.80942,0.00041,4.29203]
[1649534216860,41.54,42564.39,15.4,0.80897,0.00042,4.29813]
[1649534221892,41.54,42562.41,15.4,0.80815,0.00042,4.30929]
[1649534226927,41.54,42562.17,15.4,0.80805,0.00042,4.31064]
[1649534231973,41.54,42559.31,15.4,0.80686,0.00042,4.32662]
[1649534236601,41.54,42557.0,15.4,0.80589,0.00042,4.33961]
[1649534242032,41.56,42551.81,15.4,0.80358,0.00042,4.37044]
[1649534245683,41.58,42551.27,15.4,0.80327,0.00042,4.37458]
[1649534251096,41.61,42551.57,15.4,0.80339,0.00042,4.36997]
[1649534251107,41.61,42551.57,15.4,0.80339,0.00042,4.36997]
[1649534258146,41.64,42551.45,15.4,0.80314,0.00042,4.37328]
[1649534258326,41.64,42551.45,15.4,0.80314,0.00042,4.37328]
[1649534258332,41.64,42551.45,15.4,0.80314,0.00042,4.37328]
[1649534264189,41.66,42550.29,15.4,0.80255,0.00042,4.38115]
[1649534269224,41.68,42550.17,15.4,0.80242,0.00042,4.38288]
[1649534280300,41.71,42549.92,15.4,0.80213,0.00042,4.38662]
[1649534285335,41.72,42550.34,15.4,0.80223,0.00042,4.38534]
[1649534290371,41.74,42550.25,15.4,0.80212,0.00042,4.38689]
[1649534295405,41.75,42550.33,15.4,0.80207,0.00042,4.38748]
[1649534300440,41.76,42550.0,15.4,0.80185,0.00042,4.39037]
[1649534305475,41.78,42549.55,15.4,0.80159,0.00042,4.39383]
[1649534310511,41.79,42549.82,15.4,0.80163,0.00042,4.39334]
[1649534315545,41.8,42549.62,15.4,0.80164,0.00042,4.3902]
[1649534319841,41.81,42549.32,15.4,0.80145,0.00042,4.39261]
[1649534325615,41.83,42548.12,15.4,0.80086,0.00042,4.40038]
[1649534330650,41.84,42548.66,15.4,0.80101,0.00042,4.3985]
[1649534335685,41.86,42548.43,15.4,0.80084,0.00042,4.40069]
[1649534340720,41.87,42547.97,15.4,0.80058,0.00042,4.40413]
[1649534346128,41.88,42547.61,15.4,0.80036,0.00042,4.407]
[1649534351797,41.89,42548.21,15.4,0.80054,0.00042,4.40472]
[1649534351959,41.89,42548.21,15.4,0.80054,0.00042,4.40472]
[1649534351977,41.89,42548.21,15.4,0.80054,0.00042,4.40472]
[1649534357839,41.91,42547.22,15.4,0.80004,0.00042,4.41118]
[1649534361396,41.91,42547.23,15.4,0.80001,0.00042,4.41161]
[1649534366905,41.93,42548.02,15.4,0.80027,0.00042,4.40825]
[1649534371938,41.94,42546.1,15.4,0.79955,0.00042,4.41448]
[1649534373019,41.94,42545.24,15.4,0.79918,0.00042,4.41932]
[1649534379127,41.96,42545.93,15.4,0.79935,0.00042,4.41712]
[1649534385028,41.99,42545.59,15.4,0.79908,0.00042,4.42073]
[1649534391072,42.01,42545.72,15.4,0.799,0.00042,4.42169]
[1649534396106,42.03,42543.28,15.4,0.79786,0.00043,4.43646]
[1649534396116,42.03,42543.28,15.4,0.79786,0.00043,4.43646]
[1649534402148,42.04,42538.14,15.4,0.79561,0.00043,4.46542]
[1649534407185,42.05,42537.36,15.4,0.79521,0.00043,4.47043]
[1649534410951,42.06,42539.55,15.4,0.79611,0.00043,4.45901]
[1649534412619,42.06,42542.72,15.4,0.79745,0.00043,4.44184]
[1649534412906,42.06,42542.72,15.4,0.79745,0.00043,4.44184]
[1649534415374,42.07,42545.72,15.4,0.79869,0.00042,4.42579]
[1649534415405,42.07,42545.72,15.4,0.79869,0.00042,4.42579]
[1649534416020,42.07,42545.72,15.4,0.79869,0.00042,4.42579]
[1649534416024,42.07,42545.72,15.4,0.79869,0.00042,4.42579]
[1649534416166,42.07,42545.72,15.4,0.79869,0.00042,4.42579]
[1649534416541,42.07,42545.8,15.4,0.79872,0.00042,4.42547]
[1649534417392,42.07,42547.03,15.4,0.79924,0.00042,4.41878]
[1649534417400,42.07,42547.03,15.4,0.79924,0.00042,4.41878]
[1649534417411,42.07,42547.03,15.4,0.79924,0.00042,4.41878]
[1649534417841,42.07,42547.03,15.4,0.79924,0.00042,4.41878]
[1649534423302,42.07,42560.36,15.4,0.80482,0.00042,4.34545]
[1649534428337,42.07,42557.14,15.4,0.80345,0.00042,4.3636]
[1649534428349,42.07,42557.14,15.4,0.80345,0.00042,4.3636]
[1649534435129,42.09,42554.18,15.4,0.80231,0.00042,4.37556]
[1649534440421,42.09,42550.28,15.4,0.80063,0.00042,4.39762]
[1649534440431,42.09,42550.28,15.4,0.80063,0.00042,4.39762]
[1649534445019,42.1,42550.0,15.4,0.80048,0.00042,4.39957]
[1649534450491,42.11,42549.87,15.4,0.80038,0.00042,4.40092]
[1649534455526,42.11,42549.42,15.4,0.80015,0.00042,4.40389]
[1649534460562,42.12,42548.56,15.4,0.79975,0.00042,4.40903]
[1649534462360,42.12,42548.59,15.4,0.79976,0.00042,4.40896]
[1649534462365,42.12,42548.59,15.4,0.79976,0.00042,4.40896]
[1649534462368,42.12,42548.59,15.4,0.79976,0.00042,4.40896]
[1649534472647,42.14,42561.49,15.4,0.80507,0.00042,4.33919]
[1649534477680,42.15,42563.95,15.4,0.80602,0.00041,4.32652]
[1649534482264,42.16,42561.8,15.4,0.80508,0.00042,4.33912]
[1649534482266,42.16,42561.8,15.4,0.80508,0.00042,4.33912]
[1649534487750,42.17,42560.19,15.4,0.80434,0.00042,4.34895]
[1649534487775,42.17,42560.19,15.4,0.80434,0.00042,4.34895]
[1649534487780,42.17,42560.19,15.4,0.80434,0.00042,4.34895]
[1649534491679,42.18,42556.54,15.4,0.80278,0.00042,4.36949]
[1649534491810,42.18,42555.38,15.4,0.80245,0.00042,4.37079]
[1649534491916,42.18,42555.38,15.4,0.80245,0.00042,4.37079]
[1649534497820,42.19,42547.13,15.4,0.79894,0.00042,4.4166]
[1649534502855,42.2,42544.15,15.4,0.79762,0.00042,4.43356]
[1649534507891,42.21,42547.87,15.4,0.79915,0.00042,4.41385]
[1649534508931,42.21,42548.21,15.4,0.79928,0.00042,4.41215]
[1649534508970,42.21,42548.21,15.4,0.79928,0.00042,4.41215]
[1649534508982,42.21,42548.21,15.4,0.79928,0.00042,4.41215]
[1649534514939,42.22,42553.57,15.4,0.80147,0.00042,4.38374]
[1649534519974,42.23,42551.28,15.4,0.80044,0.00042,4.39715]
[1649534525009,42.25,42552.23,15.4,0.80078,0.00042,4.39274]
[1649534541121,42.29,42552.29,15.4,0.80059,0.00042,4.3953]
[1649534551195,42.33,42554.78,15.4,0.80155,0.00042,4.37969]
[1649534556226,42.35,42554.2,15.4,0.80119,0.00042,4.38446]
[1649534558972,42.36,42552.19,15.4,0.8003,0.00042,4.39609]
[1649534560295,42.37,42552.27,15.4,0.80028,0.00042,4.39627]
[1649534566296,42.39,42553.08,15.4,0.80048,0.00042,4.39369]
[1649534570265,42.41,42552.55,15.4,0.80019,0.00042,4.39752]
[1649534571416,42.42,42552.75,15.4,0.80023,0.00042,4.397]
[1649534577377,42.44,42552.68,15.4,0.80007,0.00042,4.39916]
[1649534582409,42.46,42553.1,15.4,0.80013,0.00042,4.39836]
[1649534587444,42.48,42552.11,15.4,0.79961,0.00042,4.40521]
[1649534592480,42.5,42553.26,15.4,0.79998,0.00042,4.4004]
[1649534597515,42.51,42553.61,15.4,0.80008,0.00042,4.39915]
[1649534602550,42.52,42553.41,15.4,0.79994,0.00042,4.40093]
[1649534607588,42.53,42553.44,15.4,0.7999,0.00042,4.40143]
[1649534612621,42.54,42552.97,15.4,0.79982,0.00042,4.39939]
[1649534617655,42.55,42553.1,15.4,0.79983,0.00042,4.39932]
[1649534622692,42.56,42553.41,15.4,0.79991,0.00042,4.39831]
[1649534627725,42.56,42552.99,15.4,0.79968,0.00042,4.40125]
[1649534632760,42.57,42552.53,15.4,0.79944,0.00042,4.40433]
[1649534637795,42.58,42552.68,15.4,0.79946,0.00042,4.40415]
[1649534642830,42.59,42553.25,15.4,0.79965,0.00042,4.40165]
[1649534645192,42.59,42554.04,15.4,0.79996,0.00042,4.39763]
[1649534645194,42.59,42554.04,15.4,0.79996,0.00042,4.39763]
[1649534657935,42.61,42561.88,15.4,0.80315,0.00041,4.35605]
[1649534657957,42.61,42561.88,15.4,0.80315,0.00041,4.35605]
[1649534657961,42.61,42561.88,15.4,0.80315,0.00041,4.35605]
[1649534663977,42.61,42558.72,15.4,0.8018,0.00042,4.37368]
[1649534669012,42.62,42557.95,15.4,0.80147,0.00042,4.37809]
[1649534674047,42.62,42556.9,15.4,0.80117,0.00042,4.37887]
[1649534689159,42.63,42556.96,15.4,0.80114,0.00042,4.37922]
[1649534694187,42.63,42555.95,15.4,0.80071,0.00042,4.3849]
[1649534699222,42.64,42556.4,15.4,0.80088,0.00042,4.38267]
[1649534704257,42.64,42556.41,15.4,0.80087,0.00042,4.38277]
[1649534714328,42.64,42557.25,15.4,0.80119,0.00042,4.37862]
[1649534719362,42.65,42557.85,15.4,0.80142,0.00042,4.3756]
[1649534729433,42.65,42559.55,15.4,0.80209,0.00042,4.36684]
[1649534734468,42.66,42562.5,15.4,0.80345,0.00041,4.34591]
[1649534739503,42.66,42563.13,15.4,0.80368,0.00041,4.34291]
[1649534744541,42.67,42564.12,15.4,0.80406,0.00041,4.33795]
[1649534749574,42.68,42563.64,15.4,0.80383,0.00041,4.34104]
[1649534754608,42.68,42563.68,15.4,0.80381,0.00041,4.34125]
[1649534759577,42.69,42563.64,15.4,0.80377,0.00041,4.34185]
[1649534759579,42.69,42563.64,15.4,0.80377,0.00041,4.34185]
[1649534764049,42.69,42567.28,15.4,0.80523,0.00041,4.32254]
[1649534764052,42.69,42567.28,15.4,0.80523,0.00041,4.32254]
[1649534769714,42.7,42567.53,15.4,0.80528,0.00041,4.32182]
[1649534771124,42.71,42567.83,15.4,0.8054,0.00041,4.32029]
[1649534776763,42.71,42568.7,15.4,0.8057,0.00041,4.31624]
[1649534781798,42.72,42571.08,15.4,0.80663,0.00041,4.30394]
[1649534781838,42.72,42571.08,15.4,0.80663,0.00041,4.30394]
[1649534782865,42.73,42571.23,15.4,0.80668,0.00041,4.30325]
[1649534788847,42.73,42573.97,15.4,0.80776,0.00041,4.28888]
[1649534789207,42.73,42573.97,15.4,0.80776,0.00041,4.28888]
[1649534792031,42.73,42574.38,15.4,0.80809,0.00041,4.28138]
[1649534792043,42.73,42574.38,15.4,0.80809,0.00041,4.28138]
[1649534792212,42.73,42574.38,15.4,0.80809,0.00041,4.28138]
[1649534792232,42.73,42574.38,15.4,0.80809,0.00041,4.28138]
[1649534792281,42.73,42574.38,15.4,0.80809,0.00041,4.28138]
[1649534798057,42.72,42591.7,15.4,0.81514,0.0004,4.18539]
[1649534798059,42.72,42591.7,15.4,0.81514,0.0004,4.18539]
[1649534803952,42.71,42589.13,15.4,0.81417,0.0004,4.19868]
[1649534808987,42.7,42589.62,15.4,0.81442,0.0004,4.19532]
[1649534814022,42.69,42588.94,15.4,0.8142,0.0004,4.19837]
[1649534819058,42.68,42588.71,15.4,0.81415,0.0004,4.19899]
[1649534824836,42.68,42587.61,15.4,0.81375,0.0004,4.20444]
[1649534824844,42.68,42587.61,15.4,0.81375,0.0004,4.20444]
[1649534825279,42.67,42588.29,15.4,0.81404,0.0004,4.20047]
[1649534825346,42.67,42588.29,15.4,0.81404,0.0004,4.20047]
[1649534825351,42.67,42588.29,15.4,0.81404,0.0004,4.20047]
[1649534831141,42.66,42595.63,15.4,0.81704,0.0004,4.15895]
[1649534831169,42.66,42595.63,15.4,0.81704,0.0004,4.15895]
[1649534831982,42.66,42595.63,15.4,0.81704,0.0004,4.15895]
[1649534837183,42.64,42594.73,15.4,0.81676,0.0004,4.16284]
[1649534837194,42.64,42594.73,15.4,0.81676,0.0004,4.16284]
[1649534837216,42.64,42594.73,15.4,0.81676,0.0004,4.16284]
[1649534838021,42.64,42594.73,15.4,0.81676,0.0004,4.16284]
[1649534840589,42.64,42594.98,15.4,0.81689,0.0004,4.16093]
[1649534840592,42.64,42594.98,15.4,0.81689,0.0004,4.16093]
[1649534846247,42.62,42592.98,15.4,0.81619,0.0004,4.1707]
[1649534851281,42.61,42592.21,15.4,0.81611,0.0004,4.16876]
[1649534856317,42.6,42592.47,15.4,0.81628,0.0004,4.16644]
[1649534859628,42.59,42594.06,15.4,0.81695,0.0004,4.15715]
[1649534865381,42.58,42593.37,15.4,0.81675,0.0004,4.15994]
[1649534865393,42.58,42593.37,15.4,0.81675,0.0004,4.15994]
[1649534871424,42.57,42591.17,15.4,0.81594,0.0004,4.17107]
[1649534876457,42.55,42590.88,15.4,0.81589,0.0004,4.17181]
[1649534882500,42.54,42590.79,15.4,0.81593,0.0004,4.17121]
[1649534887534,42.53,42591.7,15.4,0.81636,0.0004,4.16528]
[1649534893576,42.52,42592.8,15.4,0.81686,0.0004,4.15821]
[1649534898616,42.51,42592.55,15.4,0.81682,0.0004,4.15878]
[1649534903646,42.5,42594.93,15.4,0.81782,0.0004,4.14487]
[1649534908682,42.49,42596.69,15.4,0.81857,0.0004,4.13439]
[1649534912184,42.48,42598.48,15.4,0.81947,0.00039,4.11882]
[1649534917113,42.48,42599.52,15.4,0.81991,0.00039,4.11251]
[1649534922779,42.47,42600.11,15.4,0.82019,0.00039,4.10857]
[1649534923165,42.47,42600.11,15.4,0.82019,0.00039,4.10857]
[1649534923167,42.47,42600.11,15.4,0.82019,0.00039,4.10857]
[1649534928824,42.46,42601.98,15.4,0.82097,0.00039,4.09761]
[1649534929386,42.46,42601.98,15.4,0.82097,0.00039,4.09761]
[1649534929392,42.46,42601.98,15.4,0.82097,0.00039,4.09761]
[1649534929419,42.46,42601.98,15.4,0.82097,0.00039,4.09761]
[1649534929805,42.46,42601.98,15.4,0.82097,0.00039,4.09761]
[1649534929936,42.46,42601.97,15.4,0.82097,0.00039,4.09759]
[1649534930362,42.46,42601.97,15.4,0.82097,0.00039,4.09759]
[1649534934143,42.46,42609.57,15.4,0.82395,0.00039,4.05511]
[1649534939901,42.46,42610.6,15.4,0.82436,0.00039,4.04918]
[1649534947774,42.45,42610.91,15.4,0.82449,0.00039,4.04728]
[1649534948000,42.45,42610.04,15.4,0.82416,0.00039,4.05207]
[1649534953999,42.45,42603.99,15.4,0.82183,0.00039,4.08537]
[1649534959646,42.44,42599.3,15.4,0.82002,0.00039,4.11101]
[1649534965341,42.44,42600.08,15.4,0.82037,0.00039,4.10604]
[1649534965425,42.44,42600.08,15.4,0.82037,0.00039,4.10604]
[1649534967053,42.43,42600.69,15.4,0.82061,0.00039,4.10258]
[1649534967119,42.43,42601.97,15.4,0.82112,0.00039,4.09539]
[1649534973127,42.43,42609.51,15.4,0.82426,0.00039,4.04776]
[1649534978168,42.43,42609.1,15.4,0.82411,0.00039,4.04994]
[1649534980083,42.43,42607.19,15.4,0.82337,0.00039,4.06052]
[1649534984642,42.42,42604.33,15.4,0.82227,0.00039,4.07616]
[1649534985022,42.42,42604.33,15.4,0.82227,0.00039,4.07616]
[1649534985024,42.42,42604.33,15.4,0.82227,0.00039,4.07616]
[1649534990254,42.42,42606.13,15.4,0.82299,0.00039,4.06585]
[1649534995287,42.42,42605.99,15.4,0.82296,0.00039,4.06638]
[1649535000321,42.41,42605.77,15.4,0.82289,0.00039,4.06733]
[1649535005363,42.41,42609.03,15.4,0.82417,0.00039,4.049]
[1649535010391,42.41,42606.79,15.4,0.82331,0.00039,4.0613]
[1649535015427,42.41,42606.69,15.4,0.82329,0.00039,4.06164]
[1649535020461,42.4,42608.06,15.4,0.82383,0.00039,4.05381]
[1649535025499,42.4,42607.24,15.4,0.82353,0.00039,4.05818]
[1649535030531,42.4,42607.0,15.4,0.82345,0.00039,4.05929]
[1649535045636,42.39,42607.92,15.4,0.82401,0.00039,4.04842]
[1649535050611,42.39,42605.69,15.4,0.82315,0.00039,4.06071]
[1649535051463,42.39,42605.61,15.4,0.82312,0.00039,4.06112]
[1649535056494,42.39,42604.88,15.4,0.82285,0.00039,4.06495]
[1649535056497,42.39,42604.88,15.4,0.82285,0.00039,4.06495]
[1649535061748,42.38,42601.82,15.4,0.82167,0.00039,4.08167]
[1649535066783,42.38,42602.48,15.4,0.82195,0.00039,4.07766]
[1649535069120,42.38,42604.61,15.4,0.82279,0.00039,4.0657]
[1649535069136,42.38,42604.61,15.4,0.82279,0.00039,4.0657]
[1649535074842,42.38,42607.17,15.4,0.82381,0.00039,4.05119]
[1649535078978,42.37,42608.66,15.4,0.8244,0.00039,4.04281]
[1649535078980,42.37,42608.66,15.4,0.8244,0.00039,4.04281]
[1649535081428,42.37,42608.66,15.4,0.8244,0.00039,4.04275]
[1649535081430,42.37,42608.66,15.4,0.8244,0.00039,4.04275]
[1649535083861,42.37,42608.15,15.4,0.8242,0.00039,4.04557]
[1649535083863,42.37,42608.15,15.4,0.8242,0.00039,4.04557]
[1649535087208,42.37,42608.49,15.4,0.82434,0.00039,4.04355]
[1649535093976,42.37,42608.24,15.4,0.82442,0.00039,4.03956]
[1649535099013,42.37,42614.89,15.4,0.827,0.00039,4.00242]
[1649535104045,42.37,42616.11,15.4,0.82745,0.00039,3.99578]
[1649535109087,42.38,42617.69,15.4,0.82805,0.00038,3.98717]
[1649535114117,42.38,42617.08,15.4,0.8278,0.00038,3.99081]
[1649535119151,42.38,42616.95,15.4,0.82773,0.00038,3.99175]
[1649535124185,42.38,42616.64,15.4,0.8276,0.00039,3.99367]
[1649535129224,42.39,42616.59,15.4,0.82757,0.00039,3.99419]
[1649535134259,42.39,42617.77,15.4,0.828,0.00038,3.98781]
[1649535139294,42.39,42614.43,15.4,0.82671,0.00039,4.00663]
[1649535144329,42.39,42614.11,15.4,0.82658,0.00039,4.00854]
[1649535149364,42.39,42615.77,15.4,0.82721,0.00039,3.99938]
[1649535154399,42.4,42615.31,15.4,0.82719,0.00039,3.99685]
[1649535159434,42.4,42615.34,15.4,0.82718,0.00039,3.99687]
[1649535169504,42.41,42619.55,15.4,0.82877,0.00038,3.97383]
[1649535174539,42.41,42619.87,15.4,0.82887,0.00038,3.97232]
[1649535179575,42.41,42623.09,15.4,0.83008,0.00038,3.9547]
[1649535184609,42.42,42622.62,15.4,0.82987,0.00038,3.95777]
[1649535189644,42.43,42621.31,15.4,0.82933,0.00038,3.96559]
[1649535194679,42.43,42621.26,15.4,0.82929,0.00038,3.96626]
[1649535199714,42.43,42621.07,15.4,0.82919,0.00038,3.96767]
[1649535204749,42.44,42621.67,15.4,0.82939,0.00038,3.96473]
[1649535209784,42.44,42622.12,15.4,0.82954,0.00038,3.96256]
[1649535214820,42.45,42621.21,15.4,0.82934,0.00038,3.96276]
[1649535220862,42.45,42623.05,15.4,0.83001,0.00038,3.95296]
[1649535225896,42.46,42622.62,15.4,0.82981,0.00038,3.95583]
[1649535230931,42.46,42622.83,15.4,0.82986,0.00038,3.95504]
[1649535235966,42.47,42622.38,15.4,0.82966,0.00038,3.95799]
[1649535246036,42.48,42623.49,15.4,0.83003,0.00038,3.95264]
[1649535251612,42.48,42623.91,15.4,0.83016,0.00038,3.95073]
[1649535254210,42.49,42629.66,15.4,0.83233,0.00038,3.9188]
[1649535260138,42.5,42630.65,15.4,0.83264,0.00038,3.91416]
[1649535263297,42.5,42630.04,15.4,0.83238,0.00038,3.91797]
[1649535269198,42.51,42630.15,15.4,0.83237,0.00038,3.91814]
[1649535274233,42.52,42630.5,15.4,0.83263,0.00038,3.91158]
[1649535277348,42.53,42631.72,15.4,0.83306,0.00038,3.90517]
[1649535277357,42.53,42631.72,15.4,0.83306,0.00038,3.90517]
[1649535288332,42.55,42638.49,15.4,0.83546,0.00037,3.86944]
[1649535293367,42.56,42635.63,15.4,0.83433,0.00037,3.88631]
[1649535295407,42.57,42635.74,15.4,0.83435,0.00037,3.88607]
[1649535301422,42.57,42629.57,15.4,0.83198,0.00038,3.92125]
[1649535307571,42.58,42631.15,15.4,0.83253,0.00038,3.91317]
[1649535313507,42.59,42633.76,15.4,0.83345,0.00038,3.8995]
[1649535318541,42.6,42633.9,15.4,0.83345,0.00038,3.89945]
[1649535323577,42.61,42638.06,15.4,0.83496,0.00037,3.87702]
[1649535328611,42.62,42641.26,15.4,0.83609,0.00037,3.8601]
[1649535333646,42.64,42646.03,15.4,0.83795,0.00037,3.82926]
[1649535338681,42.64,42650.61,15.4,0.83958,0.00037,3.80444]
[1649535343716,42.65,42648.85,15.4,0.83888,0.00037,3.81516]
[1649535348751,42.67,42650.29,15.4,0.83932,0.00037,3.80848]
[1649535353787,42.69,42645.38,15.4,0.83743,0.00037,3.83713]
[1649535357769,42.69,42640.1,15.4,0.83542,0.00037,3.86739]
[1649535362131,42.7,42636.68,15.4,0.8341,0.00037,3.88712]
[1649535366895,42.72,42640.65,15.4,0.83551,0.00037,3.86605]
[1649535366906,42.72,42640.65,15.4,0.83551,0.00037,3.86605]
[1649535372919,42.73,42641.76,15.4,0.83585,0.00037,3.86097]
[1649535373713,42.73,42641.76,15.4,0.83585,0.00037,3.86097]
[1649535373714,42.73,42641.76,15.4,0.83585,0.00037,3.86097]
[1649535378961,42.74,42647.8,15.4,0.838,0.00037,3.82866]
[1649535383996,42.76,42647.32,15.4,0.83774,0.00037,3.83252]
[1649535389031,42.77,42641.02,15.4,0.83535,0.00037,3.86855]
[1649535394070,42.78,42641.95,15.4,0.8358,0.00037,3.85896]
[1649535399101,42.79,42641.7,15.4,0.83565,0.00037,3.86127]
[1649535404137,42.8,42644.87,15.4,0.83676,0.00037,3.84462]
[1649535409171,42.81,42645.27,15.4,0.83684,0.00037,3.84343]
[1649535414206,42.83,42644.37,15.4,0.83644,0.00037,3.84945]
[1649535419241,42.84,42646.17,15.4,0.83704,0.00037,3.84049]
[1649535424278,42.85,42646.74,15.4,0.83718,0.00037,3.83838]
[1649535429315,42.86,42645.41,15.4,0.83662,0.00037,3.84677]
[1649535434349,42.87,42644.88,15.4,0.83636,0.00037,3.85072]
[1649535439384,42.89,42643.47,15.4,0.83578,0.00037,3.85944]
[1649535444419,42.9,42643.74,15.4,0.83582,0.00037,3.85885]
[1649535449454,42.91,42643.25,15.4,0.83559,0.00037,3.86242]
[1649535454489,42.92,42643.49,15.4,0.83579,0.00037,3.85665]
[1649535459524,42.93,42642.86,15.4,0.83549,0.00037,3.86103]
[1649535464559,42.94,42642.38,15.4,0.83526,0.00037,3.86454]
[1649535469595,42.95,42642.2,15.4,0.83514,0.00037,3.86637]
[1649535474630,42.96,42642.27,15.4,0.83511,0.00037,3.86681]
[1649535479665,42.97,42642.55,15.4,0.83516,0.00037,3.86609]
[1649535484700,42.98,42642.37,15.4,0.83504,0.00037,3.86789]
[1649535489735,42.99,42641.38,15.4,0.83462,0.00037,3.87414]
[1649535494770,42.99,42640.86,15.4,0.83438,0.00037,3.87777]
[1649535499805,43.0,42641.81,15.4,0.83468,0.00037,3.87328]
[1649535504840,43.01,42640.93,15.4,0.83431,0.00037,3.87885]
[1649535509875,43.02,42641.8,15.4,0.83458,0.00037,3.87479]
[1649535514910,43.03,42642.04,15.4,0.83479,0.00037,3.86891]
[1649535519946,43.04,42641.69,15.4,0.83461,0.00037,3.87163]
[1649535524981,43.05,42641.5,15.4,0.83449,0.00037,3.87341]
[1649535530016,43.06,42641.7,15.4,0.83451,0.00037,3.87308]
[1649535535050,43.07,42641.03,15.4,0.83422,0.00037,3.87744]
[1649535540128,43.08,42640.79,15.4,0.83407,0.00037,3.87965]
[1649535546130,43.09,42639.62,15.4,0.83359,0.00037,3.88688]
[1649535551166,43.09,42639.05,15.4,0.83333,0.00037,3.89068]
[1649535556197,43.1,42638.25,15.4,0.833,0.00037,3.89563]
[1649535561232,43.11,42637.75,15.4,0.83277,0.00037,3.89897]
[1649535567127,43.12,42638.62,15.4,0.83305,0.00037,3.89489]
[1649535572309,43.12,42640.27,15.4,0.83379,0.00037,3.88106]
[1649535577344,43.13,42639.82,15.4,0.83358,0.00037,3.88418]
[1649535582380,43.14,42639.64,15.4,0.83347,0.00037,3.88579]
[1649535587415,43.14,42640.45,15.4,0.83374,0.00037,3.88192]
[1649535592452,43.15,42640.2,15.4,0.8336,0.00037,3.88396]
[1649535598500,43.16,42640.25,15.4,0.83357,0.00037,3.88441]
[1649535603535,43.17,42640.3,15.4,0.83355,0.00037,3.88477]
[1649535608240,43.17,42633.58,15.4,0.83101,0.00038,3.92216]
[1649535608247,43.17,42633.58,15.4,0.83101,0.00038,3.92216]
[1649535608325,43.17,42633.58,15.4,0.83101,0.00038,3.92216]
[1649535608597,43.17,42633.29,15.4,0.8309,0.00038,3.92382]
[1649535614491,43.18,42628.45,15.4,0.82906,0.00038,3.95062]
[1649535619648,43.18,42629.88,15.4,0.82958,0.00038,3.94302]
[1649535624682,43.18,42629.84,15.4,0.82956,0.00038,3.94343]
[1649535629717,43.18,42620.8,15.4,0.82612,0.00038,3.99307]
[1649535634752,43.18,42619.69,15.4,0.82588,0.00038,3.99374]
[1649535639787,43.18,42619.19,15.4,0.82569,0.00038,3.99637]
[1649535644822,43.18,42619.72,15.4,0.8259,0.00038,3.99333]
[1649535649857,43.18,42619.15,15.4,0.82569,0.00038,3.99637]
[1649535654892,43.18,42619.93,15.4,0.826,0.00038,3.992]
[1649535660128,43.17,42619.73,15.4,0.82593,0.00038,3.993]
[1649535665969,43.17,42616.99,15.4,0.82488,0.00038,4.0079]
[1649535668899,43.17,42619.27,15.4,0.82577,0.00038,3.9953]
[1649535677581,43.17,42624.98,15.4,0.82794,0.00038,3.96406]
[1649535688123,43.18,42626.08,15.4,0.82834,0.00038,3.95825]
[1649535693127,43.18,42625.29,15.4,0.8282,0.00038,3.95736]
[1649535695257,43.18,42625.0,15.4,0.82809,0.00038,3.95898]
[1649535695269,43.18,42625.0,15.4,0.82809,0.00038,3.95898]
[1649535695534,43.18,42625.0,15.4,0.82809,0.00038,3.95898]
[1649535695879,43.18,42625.0,15.4,0.82809,0.00038,3.95898]
[1649535696115,43.18,42625.0,15.4,0.82809,0.00038,3.95898]
[1649535696214,43.18,42625.02,15.4,0.8281,0.00038,3.95887]
[1649535702221,43.19,42636.1,15.4,0.83223,0.00037,3.89854]
[1649535707256,43.19,42638.67,15.4,0.83315,0.00037,3.88503]
[1649535712291,43.2,42638.61,15.4,0.83309,0.00037,3.88593]
[1649535717327,43.21,42637.68,15.4,0.83271,0.00037,3.89159]
[1649535722365,43.21,42637.29,15.4,0.83252,0.00037,3.89428]
[1649535727396,43.22,42640.89,15.4,0.83382,0.00037,3.87511]
[1649535731459,43.23,42640.68,15.4,0.83371,0.00037,3.87677]
[1649535737466,43.23,42629.45,15.4,0.82948,0.00038,3.93882]
[1649535739501,43.23,42628.97,15.4,0.8293,0.00038,3.94152]
[1649535749592,43.24,42632.9,15.4,0.83073,0.00038,3.92066]
[1649535755592,43.24,42629.55,15.4,0.82962,0.00038,3.93403]
[1649535759200,43.25,42629.11,15.4,0.82944,0.00038,3.93659]
[1649535765127,43.25,42628.37,15.4,0.82914,0.00038,3.94092]
[1649535770704,43.25,42628.31,15.4,0.82911,0.00038,3.94148]
[1649535775740,43.25,42630.42,15.4,0.82989,0.00038,3.93014]
[1649535777841,43.26,42631.73,15.4,0.83037,0.00038,3.92308]
[1649535779815,43.26,42632.96,15.4,0.83082,0.00038,3.91644]
[1649535779826,43.26,42632.96,15.4,0.83082,0.00038,3.91644]
[1649535780231,43.26,42632.96,15.4,0.83082,0.00038,3.91644]
[1649535780402,43.26,42632.96,15.4,0.83082,0.00038,3.91644]
[1649535785809,43.26,42618.27,15.4,0.82526,0.00038,3.9969]
[1649535790844,43.25,42617.76,15.4,0.82507,0.00038,3.9995]
[1649535795879,43.25,42617.3,15.4,0.82491,0.00038,4.00185]
[1649535800917,43.25,42617.58,15.4,0.82503,0.00038,4.00014]
[1649535805950,43.25,42617.02,15.4,0.82483,0.00038,4.00299]
[1649535810984,43.24,42616.85,15.4,0.82478,0.00038,4.00372]
[1649535816019,43.24,42616.54,15.4,0.82484,0.00038,3.99991]
[1649535821055,43.24,42615.68,15.4,0.82452,0.00039,4.00441]
[1649535826090,43.24,42614.67,15.4,0.82415,0.00039,4.00969]
[1649535831124,43.23,42614.21,15.4,0.82399,0.00039,4.01197]
[1649535833756,43.23,42614.17,15.4,0.82398,0.00039,4.01211]
[1649535833760,43.23,42614.17,15.4,0.82398,0.00039,4.01211]
[1649535833858,43.23,42614.17,15.4,0.82398,0.00039,4.01211]
[1649535834178,43.23,42614.42,15.4,0.82408,0.00039,4.01064]
[1649535834208,43.23,42614.42,15.4,0.82408,0.00039,4.01064]
[1649535834458,43.23,42614.42,15.4,0.82408,0.00039,4.01064]
[1649535840187,43.22,42588.05,15.4,0.8138,0.0004,4.15345]
[1649535840199,43.22,42588.05,15.4,0.8138,0.0004,4.15345]
[1649535846229,43.2,42588.41,15.4,0.81404,0.0004,4.15015]
[1649535850288,43.19,42590.54,15.4,0.81495,0.0004,4.13767]
[1649535850614,43.19,42590.54,15.4,0.81495,0.0004,4.13767]
[1649535850896,43.19,42590.54,15.4,0.81495,0.0004,4.13767]
[1649535856306,43.18,42599.25,15.4,0.81847,0.00039,4.08931]
[1649535861516,43.17,42598.83,15.4,0.81835,0.00039,4.09091]
[1649535867376,43.16,42593.49,15.4,0.8163,0.0004,4.11912]
[1649535872411,43.14,42592.21,15.4,0.81603,0.0004,4.11984]
[1649535877446,43.13,42593.72,15.4,0.81669,0.0004,4.11077]
[1649535882481,43.12,42593.37,15.4,0.81662,0.0004,4.1118]
[1649535887516,43.11,42593.4,15.4,0.8167,0.0004,4.11063]
[1649535892551,43.1,42596.17,15.4,0.81785,0.0004,4.09472]
[1649535897586,43.09,42598.52,15.4,0.81884,0.00039,4.08112]
[1649535897836,43.09,42598.52,15.4,0.81884,0.00039,4.08112]
[1649535898620,43.09,42599.45,15.4,0.81921,0.00039,4.07591]
[1649535898626,43.09,42599.45,15.4,0.81921,0.00039,4.07591]
[1649535898627,43.09,42599.45,15.4,0.81921,0.00039,4.07591]
[1649535904210,43.08,42609.97,15.4,0.82335,0.00039,4.01791]
[1649535904663,43.08,42609.93,15.4,0.82334,0.00039,4.01808]
[1649535904669,43.08,42609.93,15.4,0.82334,0.00039,4.01808]
[1649535910678,43.07,42594.36,15.4,0.81728,0.0004,4.1026]
[1649535910688,43.07,42594.36,15.4,0.81728,0.0004,4.1026]
[1649535916720,43.06,42594.84,15.4,0.81754,0.0004,4.09906]
[1649535921755,43.05,42599.2,15.4,0.81931,0.00039,4.07449]
[1649535927127,43.04,42600.19,15.4,0.81974,0.00039,4.06852]
[1649535933127,43.03,42599.36,15.4,0.81963,0.00039,4.067]
[1649535938874,43.03,42599.33,15.4,0.81967,0.00039,4.0665]
[1649535940055,43.02,42599.31,15.4,0.81967,0.00039,4.06649]
[1649535940058,43.02,42599.31,15.4,0.81967,0.00039,4.06649]
[1649535945925,43.01,42593.84,15.4,0.81756,0.0004,4.09563]
[1649535945959,43.01,42593.84,15.4,0.81756,0.0004,4.09563]
[1649535952972,43.0,42597.45,15.4,0.81906,0.0004,4.07496]
[1649535958011,42.99,42597.66,15.4,0.81918,0.0004,4.0732]
[1649535963042,42.99,42598.91,15.4,0.81972,0.00039,4.06576]
[1649535968077,42.98,42598.33,15.4,0.81953,0.0004,4.0684]
[1649535973114,42.97,42595.91,15.4,0.81861,0.0004,4.08108]
[1649535978128,42.96,42595.44,15.4,0.81847,0.0004,4.08306]
[1649535978712,42.96,42595.44,15.4,0.81847,0.0004,4.08306]
[1649535984191,42.95,42583.05,15.4,0.8136,0.0004,4.14976]
[1649535984221,42.95,42583.05,15.4,0.8136,0.0004,4.14976]
[1649535992246,42.93,42583.95,15.4,0.81424,0.0004,4.13791]
[1649535997281,42.91,42582.04,15.4,0.81355,0.0004,4.14737]
[1649535998332,42.91,42581.25,15.4,0.81324,0.0004,4.15147]
[1649535998335,42.91,42581.25,15.4,0.81324,0.0004,4.15147]
[1649536004330,42.89,42577.48,15.4,0.81181,0.00041,4.17074]
[1649536009364,42.88,42577.99,15.4,0.8121,0.00041,4.16681]
[1649536009381,42.88,42577.99,15.4,0.8121,0.00041,4.16681]
[1649536015406,42.86,42578.21,15.4,0.81229,0.00041,4.16431]
[1649536020441,42.84,42577.54,15.4,0.81209,0.00041,4.16687]
[1649536026128,42.83,42577.16,15.4,0.81204,0.00041,4.16757]
[1649536031518,42.81,42577.0,15.4,0.81205,0.00041,4.16735]
[1649536036553,42.8,42576.98,15.4,0.81212,0.00041,4.1664]
[1649536047632,42.77,42575.91,15.4,0.81187,0.00041,4.16982]
[1649536052665,42.75,42575.97,15.4,0.81214,0.00041,4.16307]
[1649536058707,42.73,42577.08,15.4,0.8127,0.00041,4.15554]
[1649536064749,42.72,42577.13,15.4,0.8128,0.00041,4.15408]
[1649536069784,42.7,42576.77,15.4,0.81273,0.00041,4.15504]
[1649536074819,42.69,42577.01,15.4,0.8129,0.00041,4.15271]
[1649536080128,42.68,42577.22,15.4,0.81306,0.00041,4.15056]
[1649536086128,42.66,42577.25,15.4,0.81316,0.00041,4.14924]
[1649536091940,42.65,42577.81,15.4,0.81347,0.00041,4.14505]
[1649536096982,42.63,42577.67,15.4,0.81348,0.00041,4.14486]
[1649536103019,42.62,42577.65,15.4,0.81355,0.00041,4.14387]
[1649536110069,42.6,42577.56,15.4,0.81361,0.00041,4.14308]
[1649536115104,42.59,42577.54,15.4,0.81384,0.00041,4.13695]
[1649536126180,42.56,42576.42,15.4,0.81352,0.00041,4.14117]
[1649536129897,42.56,42576.55,15.4,0.81361,0.00041,4.13995]
[1649536129898,42.56,42576.55,15.4,0.81361,0.00041,4.13995]
[1649536130146,42.56,42576.55,15.4,0.81361,0.00041,4.13995]
[1649536130286,42.55,42576.41,15.4,0.81357,0.00041,4.14053]
[1649536130370,42.55,42576.41,15.4,0.81357,0.00041,4.14053]
[1649536130378,42.55,42576.41,15.4,0.81357,0.00041,4.14053]
[1649536130391,42.55,42576.41,15.4,0.81357,0.00041,4.14053]
[1649536130486,42.55,42576.41,15.4,0.81357,0.00041,4.14053]
[1649536130763,42.55,42576.41,15.4,0.81357,0.00041,4.14053]
[1649536139999,42.54,42580.46,15.4,0.81531,0.00041,4.11684]
[1649536145313,42.53,42579.0,15.4,0.81478,0.00041,4.12399]
[1649536149155,42.52,42579.82,15.4,0.81516,0.00041,4.11882]
[1649536149157,42.52,42579.82,15.4,0.81516,0.00041,4.11882]
[1649536154376,42.51,42580.15,15.4,0.81535,0.00041,4.11627]
[1649536161127,42.49,42579.36,15.4,0.81511,0.00041,4.11956]
[1649536166461,42.48,42579.41,15.4,0.81518,0.00041,4.11856]
[1649536171495,42.47,42579.05,15.4,0.81526,0.00041,4.11446]
[1649536176533,42.46,42578.88,15.4,0.81524,0.00041,4.11467]
[1649536186601,42.45,42578.76,15.4,0.8153,0.00041,4.11391]
[1649536193710,42.43,42575.94,15.4,0.81422,0.00041,4.1285]
[1649536199691,42.42,42576.21,15.4,0.8144,0.00041,4.12606]
[1649536203275,42.41,42580.01,15.4,0.81599,0.00041,4.10442]
[1649536207042,42.41,42579.54,15.4,0.81582,0.00041,4.10666]
[1649536217818,42.39,42579.49,15.4,0.81591,0.00041,4.10545]
[1649536221221,42.38,42580.65,15.4,0.81642,0.00041,4.09848]
[1649536226880,42.37,42581.87,15.4,0.81696,0.00041,4.09102]
[1649536231915,42.37,42580.96,15.4,0.81681,0.00041,4.09018]
[1649536236950,42.36,42579.99,15.4,0.81645,0.00041,4.09498]
[1649536238745,42.36,42579.76,15.4,0.81637,0.00041,4.09617]
[1649536245127,42.35,42579.58,15.4,0.81635,0.00041,4.09632]
[1649536250280,42.34,42579.85,15.4,0.81651,0.00041,4.09423]
[1649536256083,42.33,42578.84,15.4,0.81615,0.00041,4.09912]
[1649536261118,42.32,42578.6,15.4,0.8161,0.00041,4.09982]
[1649536266128,42.31,42578.32,15.4,0.81602,0.00041,4.10081]
[1649536267239,42.31,42578.52,15.4,0.81611,0.00041,4.09958]
[1649536267329,42.31,42578.52,15.4,0.81611,0.00041,4.09958]
[1649536267424,42.31,42578.52,15.4,0.81611,0.00041,4.09958]
[1649536268741,42.31,42578.93,15.4,0.81629,0.00041,4.09714]
[1649536268746,42.31,42578.93,15.4,0.81629,0.00041,4.09714]
[1649536268764,42.31,42578.93,15.4,0.81629,0.00041,4.09714]
[1649536269263,42.31,42581.09,15.4,0.81717,0.00041,4.08506]
[1649536275216,42.3,42581.18,15.4,0.81726,0.00041,4.0839]
[1649536280259,42.29,42580.93,15.4,0.81719,0.00041,4.0848]
[1649536281482,42.29,42581.07,15.4,0.81726,0.00041,4.08392]
[1649536285726,42.29,42581.69,15.4,0.81754,0.00041,4.08007]
[1649536291328,42.28,42578.55,15.4,0.81648,0.00041,4.09151]
[1649536296370,42.27,42578.16,15.4,0.81636,0.00041,4.09316]
[1649536299186,42.27,42578.37,15.4,0.81647,0.00041,4.09166]
[1649536304419,42.26,42579.22,15.4,0.81685,0.00041,4.0864]
[1649536309454,42.25,42578.6,15.4,0.81664,0.00041,4.08932]
[1649536309465,42.25,42578.6,15.4,0.81664,0.00041,4.08932]
[1649536320531,42.24,42575.25,15.4,0.81536,0.00041,4.10669]
[1649536321271,42.24,42575.25,15.4,0.81536,0.00041,4.10669]
[1649536326573,42.23,42574.54,15.4,0.81513,0.00041,4.10987]
[1649536328594,42.22,42569.6,15.4,0.81312,0.00041,4.13703]
[1649536334629,42.21,42568.19,15.4,0.81261,0.00041,4.1438]
[1649536339664,42.2,42568.39,15.4,0.81276,0.00041,4.14186]
[1649536344699,42.19,42567.54,15.4,0.81247,0.00041,4.14575]
[1649536349735,42.18,42567.53,15.4,0.81252,0.00041,4.14495]
[1649536354771,42.17,42567.75,15.4,0.81284,0.00041,4.1376]
[1649536359804,42.15,42567.32,15.4,0.81273,0.00041,4.13915]
[1649536364839,42.14,42567.62,15.4,0.81291,0.00041,4.13669]
[1649536369875,42.13,42566.7,15.4,0.81259,0.00041,4.14097]
[1649536374910,42.12,42567.89,15.4,0.81314,0.00041,4.13357]
[1649536379944,42.11,42566.65,15.4,0.81268,0.00042,4.13967]
[1649536384979,42.1,42566.57,15.4,0.81271,0.00042,4.13933]
[1649536390014,42.09,42567.48,15.4,0.81314,0.00041,4.13349]
[1649536395049,42.08,42566.15,15.4,0.81265,0.00042,4.14012]
[1649536401091,42.07,42565.51,15.4,0.81246,0.00042,4.14257]
[1649536406126,42.06,42566.83,15.4,0.81307,0.00042,4.13447]
[1649536411161,42.05,42566.93,15.4,0.81333,0.00042,4.12778]
[1649536416196,42.04,42567.71,15.4,0.81371,0.00041,4.12276]
[1649536421231,42.03,42567.26,15.4,0.81357,0.00041,4.12459]
[1649536426268,42.02,42566.7,15.4,0.81339,0.00042,4.12699]
[1649536430835,42.01,42566.79,15.4,0.81347,0.00042,4.12591]
[1649536436338,42.0,42559.86,15.4,0.81066,0.00042,4.16357]
[1649536440348,41.99,42560.98,15.4,0.81118,0.00042,4.15663]
[1649536445408,41.98,42560.21,15.4,0.81092,0.00042,4.16003]
[1649536448844,41.97,42559.46,15.4,0.81065,0.00042,4.16367]
[1649536454471,41.96,42559.64,15.4,0.8108,0.00042,4.16157]
[1649536454496,41.96,42559.64,15.4,0.8108,0.00042,4.16157]
[1649536460513,41.94,42559.62,15.4,0.81087,0.00042,4.16067]
[1649536467127,41.93,42559.48,15.4,0.81089,0.00042,4.16036]
[1649536476295,41.91,42563.87,15.4,0.813,0.00042,4.12905]
[1649536481661,41.9,42562.14,15.4,0.81234,0.00042,4.13785]
[1649536486695,41.89,42561.52,15.4,0.81214,0.00042,4.14057]
[1649536486708,41.89,42561.52,15.4,0.81214,0.00042,4.14057]
[1649536493744,41.87,42561.32,15.4,0.81213,0.00042,4.14061]
[1649536499787,41.86,42562.01,15.4,0.81249,0.00042,4.1359]
[1649536504821,41.85,42561.84,15.4,0.81247,0.00042,4.13613]
[1649536509468,41.85,42561.95,15.4,0.81256,0.00042,4.1349]
[1649536514893,41.83,42562.28,15.4,0.81276,0.00042,4.13218]
[1649536514905,41.83,42562.28,15.4,0.81276,0.00042,4.13218]
[1649536520933,41.82,42563.67,15.4,0.8134,0.00042,4.1236]
[1649536520946,41.82,42563.67,15.4,0.8134,0.00042,4.1236]
[1649536526975,41.81,42563.67,15.4,0.81345,0.00042,4.12284]
[1649536532011,41.81,42562.95,15.4,0.81337,0.00042,4.12088]
[1649536537047,41.8,42559.18,15.4,0.81184,0.00042,4.14133]
[1649536547115,41.78,42560.18,15.4,0.81237,0.00042,4.13428]
[1649536552150,41.77,42559.83,15.4,0.81227,0.00042,4.13556]
[1649536557185,41.76,42559.62,15.4,0.81224,0.00042,4.13601]
[1649536562221,41.75,42559.8,15.4,0.81236,0.00042,4.13434]
[1649536562233,41.75,42559.8,15.4,0.81236,0.00042,4.13434]
[1649536568263,41.74,42559.45,15.4,0.81229,0.00042,4.13532]
[1649536574305,41.73,42559.85,15.4,0.81251,0.00042,4.13227]
[1649536574325,41.73,42559.85,15.4,0.81251,0.00042,4.13227]
[1649536580348,41.72,42559.64,15.4,0.81248,0.00042,4.13266]
[1649536585381,41.71,42559.54,15.4,0.81249,0.00042,4.13252]
[1649536590416,41.7,42559.49,15.4,0.81252,0.00042,4.13214]
[1649536595451,41.69,42559.21,15.4,0.81262,0.00042,4.12771]
[1649536595463,41.69,42559.21,15.4,0.81262,0.00042,4.12771]
[1649536601493,41.68,42559.86,15.4,0.81295,0.00042,4.12327]
[1649536601504,41.68,42559.86,15.4,0.81295,0.00042,4.12327]
[1649536608128,41.67,42559.93,15.4,0.81303,0.00042,4.12219]
[1649536614128,41.66,42559.92,15.4,0.81308,0.00042,4.1215]
[1649536614130,41.66,42559.92,15.4,0.81308,0.00042,4.1215]
[1649536620628,41.65,42559.73,15.4,0.81307,0.00042,4.12169]
[1649536620641,41.65,42559.73,15.4,0.81307,0.00042,4.12169]
[1649536626671,41.64,42559.72,15.4,0.81312,0.00042,4.12104]
[1649536631705,41.63,42559.89,15.4,0.81323,0.00042,4.11951]
[1649536636740,41.63,42559.88,15.4,0.81327,0.00042,4.119]
[1649536641775,41.62,42559.92,15.4,0.81331,0.00042,4.11837]
[1649536646810,41.62,42559.99,15.4,0.81337,0.00042,4.11766]
[1649536649597,41.62,42559.86,15.4,0.81332,0.00042,4.11827]
[1649536649873,41.61,42559.91,15.4,0.81335,0.00042,4.11792]
[1649536649876,41.61,42559.91,15.4,0.81335,0.00042,4.11792]
[1649536655873,41.61,42549.93,15.4,0.80934,0.00043,4.16809]
[1649536660908,41.6,42550.83,15.4,0.80977,0.00043,4.16242]
[1649536660929,41.6,42550.83,15.4,0.80977,0.00043,4.16242]
[1649536666950,41.59,42550.26,15.4,0.80958,0.00043,4.16494]
[1649536669161,41.59,42549.39,15.4,0.80923,0.00043,4.16958]
[1649536669163,41.59,42549.39,15.4,0.80923,0.00043,4.16958]
[1649536677020,41.57,42549.36,15.4,0.80929,0.00043,4.16877]
[1649536679549,41.57,42549.08,15.4,0.80919,0.00043,4.17014]
[1649536679565,41.57,42549.08,15.4,0.80919,0.00043,4.17014]
[1649536685076,41.56,42548.68,15.4,0.80907,0.00043,4.17159]
[1649536690111,41.55,42548.82,15.4,0.80918,0.00043,4.17019]
[1649536700181,41.53,42546.78,15.4,0.8084,0.00043,4.18039]
[1649536706223,41.52,42546.76,15.4,0.80845,0.00043,4.1797]
[1649536711260,41.51,42546.76,15.4,0.80867,0.00043,4.17369]
[1649536716294,41.51,42547.98,15.4,0.80924,0.00043,4.16622]
[1649536719249,41.5,42550.25,15.4,0.81024,0.00043,4.15308]
[1649536719792,41.5,42550.25,15.4,0.81024,0.00043,4.15308]
[1649536725357,41.49,42550.17,15.4,0.81024,0.00043,4.15296]
[1649536730391,41.49,42549.95,15.4,0.81019,0.00043,4.15369]
[1649536735426,41.48,42550.27,15.4,0.81037,0.00043,4.15126]
[1649536740464,41.47,42550.04,15.4,0.81031,0.00043,4.15204]
[1649536745496,41.47,42549.44,15.4,0.81009,0.00043,4.15496]
[1649536750531,41.46,42548.94,15.4,0.80992,0.00043,4.15724]
[1649536755566,41.45,42548.79,15.4,0.80989,0.00043,4.15759]
[1649536765636,41.44,42547.98,15.4,0.80962,0.00043,4.16113]
[1649536770672,41.43,42548.18,15.4,0.80975,0.00043,4.15947]
[1649536775712,41.43,42547.77,15.4,0.80978,0.00043,4.15587]
[1649536780746,41.42,42545.84,15.4,0.80899,0.00043,4.16626]
[1649536785781,41.41,42546.23,15.4,0.8092,0.00043,4.16353]
[1649536790816,41.4,42548.54,15.4,0.81023,0.00043,4.15]
[1649536795851,41.4,42548.89,15.4,0.81041,0.00043,4.14752]
[1649536800887,41.39,42549.15,15.4,0.81056,0.00043,4.14562]
[1649536805921,41.39,42546.92,15.4,0.80964,0.00043,4.15775]
[1649536810368,41.38,42547.08,15.4,0.80973,0.00043,4.15645]
[1649536815991,41.37,42547.33,15.4,0.80989,0.00043,4.15443]
[1649536821028,41.37,42546.97,15.4,0.80977,0.00043,4.15594]
[1649536821063,41.37,42546.97,15.4,0.80977,0.00043,4.15594]
[1649536821065,41.37,42546.97,15.4,0.80977,0.00043,4.15594]
[1649536827071,41.36,42546.67,15.4,0.80969,0.00043,4.15705]
[1649536832105,41.35,42547.14,15.4,0.81009,0.00043,4.14857]
[1649536837139,41.35,42548.45,15.4,0.81069,0.00043,4.14067]
[1649536842174,41.34,42547.14,15.4,0.81016,0.00043,4.14772]
[1649536847208,41.33,42543.81,15.4,0.80877,0.00043,4.16597]
[1649536852244,41.33,42544.35,15.4,0.80904,0.00043,4.1624]
[1649536857278,41.32,42544.11,15.4,0.80898,0.00043,4.16322]
[1649536862313,41.31,42544.21,15.4,0.80906,0.00043,4.16215]
[1649536867348,41.31,42544.37,15.4,0.80917,0.00043,4.16069]
[1649536872383,41.3,42544.67,15.4,0.80933,0.00043,4.15852]
[1649536877418,41.29,42546.16,15.4,0.81001,0.00043,4.14957]
[1649536883460,41.29,42546.24,15.4,0.81009,0.00043,4.14855]
[1649536888495,41.28,42546.47,15.4,0.81022,0.00043,4.14681]
[1649536893532,41.27,42545.78,15.4,0.81013,0.00043,4.14496]
[1649536898566,41.27,42545.17,15.4,0.8099,0.00043,4.14796]
[1649536903603,41.26,42544.71,15.4,0.80973,0.00043,4.15015]
[1649536908635,41.26,42544.96,15.4,0.80988,0.00043,4.14818]
[1649536913671,41.25,42544.68,15.4,0.80979,0.00043,4.14932]
[1649536918707,41.24,42545.35,15.4,0.81011,0.00043,4.14509]
[1649536923740,41.24,42545.63,15.4,0.81026,0.00043,4.14311]
[1649536928775,41.23,42546.2,15.4,0.81054,0.00043,4.13947]
[1649536933811,41.23,42546.76,15.4,0.8108,0.00043,4.13593]
[1649536938845,41.22,42547.09,15.4,0.81097,0.00043,4.13371]
[1649536943880,41.22,42544.03,15.4,0.80969,0.00043,4.15068]
[1649536948915,41.21,42543.71,15.4,0.80958,0.00043,4.15207]
[1649536954957,41.21,42543.82,15.4,0.80984,0.00043,4.14558]
[1649536961001,41.2,42543.79,15.4,0.80987,0.00043,4.14521]
[1649536966036,41.19,42543.71,15.4,0.80986,0.00043,4.14529]
[1649536971071,41.19,42542.75,15.4,0.80948,0.00043,4.15031]
[1649536976106,41.18,42542.74,15.4,0.80951,0.00043,4.1499]
[1649536981141,41.18,42542.76,15.4,0.80955,0.00043,4.14939]
[1649536986176,41.17,42540.82,15.4,0.80874,0.00043,4.15994]
[1649536991211,41.16,42540.37,15.4,0.80858,0.00043,4.162]
[1649536996246,41.16,42540.02,15.4,0.80847,0.00043,4.16344]
[1649537001281,41.15,42540.58,15.4,0.80875,0.00043,4.15975]
[1649537007127,41.14,42539.53,15.4,0.80834,0.00043,4.16513]
[1649537012363,41.14,42539.54,15.4,0.80856,0.00043,4.15916]
[1649537013643,41.14,42539.4,15.4,0.8085,0.00043,4.15989]
[1649537019408,41.13,42539.43,15.4,0.80856,0.00043,4.15914]
[1649537019427,41.13,42539.43,15.4,0.80856,0.00043,4.15914]
[1649537025450,41.12,42539.49,15.4,0.80863,0.00043,4.15819]
[1649537030486,41.11,42539.43,15.4,0.80864,0.00043,4.15804]
[1649537035519,41.11,42538.93,15.4,0.80846,0.00043,4.16042]
[1649537040556,41.1,42538.97,15.4,0.80851,0.00043,4.15975]
[1649537044013,41.1,42539.21,15.4,0.80864,0.00043,4.15806]
[1649537049617,41.1,42538.64,15.4,0.8084,0.00044,4.16116]
[1649537055127,41.1,42538.63,15.4,0.80835,0.00044,4.16188]
[1649537061127,41.11,42538.7,15.4,0.80832,0.00043,4.16221]
[1649537061130,41.11,42538.7,15.4,0.80832,0.00043,4.16221]
[1649537061135,41.11,42538.7,15.4,0.80832,0.00043,4.16221]
[1649537066736,41.11,42535.53,15.4,0.80698,0.00044,4.17967]
[1649537072778,41.1,42535.01,15.4,0.80698,0.00044,4.17655]
[1649537075614,41.1,42534.98,15.4,0.80698,0.00044,4.17659]
[1649537075617,41.1,42534.98,15.4,0.80698,0.00044,4.17659]
[1649537081842,41.08,42534.09,15.4,0.80667,0.00044,4.18059]
[1649537090340,41.07,42534.13,15.4,0.80676,0.00044,4.17936]
[1649537095939,41.06,42532.15,15.4,0.80595,0.00044,4.18987]
[1649537100974,41.05,42531.72,15.4,0.80581,0.00044,4.19167]
[1649537106009,41.04,42532.17,15.4,0.80606,0.00044,4.18844]
[1649537111046,41.03,42530.67,15.4,0.80545,0.00044,4.19632]
[1649537116080,41.02,42532.46,15.4,0.80628,0.00044,4.18551]
[1649537121115,41.01,42531.98,15.4,0.80612,0.00044,4.1876]
[1649537121125,41.01,42531.98,15.4,0.80612,0.00044,4.1876]
[1649537126150,41.01,42531.99,15.4,0.80617,0.00044,4.18693]
[1649537127611,41.0,42532.04,15.4,0.8062,0.00044,4.18653]
[1649537127616,41.0,42532.04,15.4,0.8062,0.00044,4.18653]
[1649537127618,41.0,42532.04,15.4,0.8062,0.00044,4.18653]
[1649537127928,41.0,42532.04,15.4,0.8062,0.00044,4.18653]
[1649537129621,41.0,42530.67,15.4,0.80562,0.00044,4.19405]
[1649537136128,40.99,42527.06,15.4,0.80428,0.00044,4.20818]
[1649537138771,40.98,42527.39,15.4,0.80445,0.00044,4.20601]
[1649537144278,40.97,42525.92,15.4,0.80386,0.00044,4.21348]
[1649537149312,40.96,42525.85,15.4,0.80389,0.00044,4.21312]
[1649537154346,40.95,42523.62,15.4,0.80297,0.00044,4.22492]
[1649537159381,40.94,42522.99,15.4,0.80275,0.00045,4.22766]
[1649537174486,40.9,42521.15,15.4,0.80212,0.00045,4.23563]
[1649537179521,40.89,42521.3,15.4,0.80225,0.00045,4.23391]
[1649537185563,40.88,42521.43,15.4,0.80239,0.00045,4.23213]
[1649537190598,40.87,42520.66,15.4,0.80211,0.00045,4.23566]
[1649537195633,40.86,42520.34,15.4,0.80221,0.00045,4.23126]
[1649537200670,40.84,42518.89,15.4,0.80163,0.00045,4.23861]
[1649537205703,40.83,42515.13,15.4,0.80001,0.00045,4.25899]
[1649537206999,40.83,42515.18,15.4,0.80005,0.00045,4.25853]
[1649537207096,40.83,42515.18,15.4,0.80005,0.00045,4.25853]
[1649537207548,40.83,42515.18,15.4,0.80005,0.00045,4.25853]
[1649537207752,40.83,42515.13,15.4,0.80004,0.00045,4.25864]
[1649537208061,40.83,42515.13,15.4,0.80004,0.00045,4.25864]
[1649537214868,40.82,42503.68,15.4,0.79487,0.00046,4.32292]
[1649537215471,40.82,42503.68,15.4,0.79487,0.00046,4.32292]
[1649537219419,40.82,42503.32,15.4,0.79473,0.00046,4.32462]
[1649537224838,40.8,42508.0,15.4,0.79695,0.00046,4.29716]
[1649537229873,40.79,42507.73,15.4,0.7969,0.00046,4.29785]
[1649537229904,40.79,42507.73,15.4,0.7969,0.00046,4.29785]
[1649537235913,40.77,42507.63,15.4,0.79694,0.00046,4.29734]
[1649537240948,40.76,42507.62,15.4,0.797,0.00046,4.29655]
[1649537247127,40.74,42505.93,15.4,0.79633,0.00046,4.30488]
[1649537247129,40.74,42505.93,15.4,0.79633,0.00046,4.30488]
[1649537256128,40.72,42505.97,15.4,0.79665,0.00046,4.29766]
[1649537267131,40.7,42507.25,15.4,0.79738,0.00046,4.28856]
[1649537272060,40.69,42506.65,15.4,0.79715,0.00046,4.29135]
[1649537272064,40.69,42506.65,15.4,0.79715,0.00046,4.29135]
[1649537277201,40.67,42504.28,15.4,0.79615,0.00046,4.30374]
[1649537282238,40.66,42503.99,15.4,0.79609,0.00046,4.30451]
[1649537282270,40.66,42503.99,15.4,0.79609,0.00046,4.30451]
[1649537288280,40.65,42504.0,15.4,0.79617,0.00046,4.30341]
[1649537294322,40.63,42504.28,15.4,0.79639,0.00046,4.30077]
[1649537299359,40.62,42504.57,15.4,0.79658,0.00046,4.29831]
[1649537301597,40.61,42504.73,15.4,0.79668,0.00046,4.29707]
[1649537301598,40.61,42504.73,15.4,0.79668,0.00046,4.29707]
[1649537312450,40.59,42505.97,15.4,0.79756,0.00046,4.28295]
[1649537317484,40.58,42506.73,15.4,0.79797,0.00046,4.27786]
[1649537317503,40.58,42506.73,15.4,0.79797,0.00046,4.27786]
[1649537325127,40.56,42505.65,15.4,0.79757,0.00046,4.28281]
[1649537325561,40.56,42505.65,15.4,0.79757,0.00046,4.28281]
[1649537331582,40.55,42505.17,15.4,0.79742,0.00046,4.28463]
[1649537333775,40.55,42504.11,15.4,0.79696,0.00046,4.29034]
[1649537333793,40.55,42504.11,15.4,0.79696,0.00046,4.29034]
[1649537339638,40.53,42501.82,15.4,0.79598,0.00046,4.30243]
[1649537344673,40.52,42501.45,15.4,0.79588,0.00046,4.30365]
[1649537349708,40.51,42501.09,15.4,0.79578,0.00046,4.30483]
[1649537354743,40.5,42500.17,15.4,0.79543,0.00046,4.30921]
[1649537359779,40.48,42499.43,15.4,0.79515,0.00046,4.31255]
[1649537365820,40.47,42500.23,15.4,0.79561,0.00046,4.30693]
[1649537370855,40.46,42500.22,15.4,0.79567,0.00046,4.30614]
[1649537375890,40.45,42500.21,15.4,0.7959,0.00046,4.30003]
[1649537380925,40.44,42500.24,15.4,0.79598,0.00046,4.299]
[1649537385960,40.42,42500.17,15.4,0.79602,0.00046,4.29859]
[1649537390995,40.41,42500.02,15.4,0.79601,0.00046,4.29868]
[1649537396030,40.4,42499.98,15.4,0.79605,0.00046,4.29812]
[1649537402072,40.39,42499.92,15.4,0.7961,0.00046,4.29751]
[1649537407107,40.37,42492.82,15.4,0.79289,0.00047,4.33687]
[1649537412127,40.36,42488.46,15.4,0.79093,0.00047,4.36053]
[1649537412133,40.36,42488.46,15.4,0.79093,0.00047,4.36053]
[1649537417177,40.34,42487.34,15.4,0.79052,0.00047,4.36547]
[1649537420640,40.33,42486.89,15.4,0.79036,0.00047,4.36734]
[1649537421060,40.33,42486.89,15.4,0.79036,0.00047,4.36734]
[1649537427248,40.31,42478.05,15.4,0.78628,0.00048,4.41602]
[1649537432282,40.3,42480.07,15.4,0.78748,0.00048,4.39852]
[1649537432293,40.3,42480.07,15.4,0.78748,0.00048,4.39852]
[1649537438326,40.28,42490.33,15.4,0.79244,0.00047,4.33889]
[1649537443359,40.26,42493.13,15.4,0.79385,0.00047,4.32169]
[1649537448405,40.24,42493.19,15.4,0.79398,0.00047,4.32012]
[1649537453433,40.22,42490.0,15.4,0.79259,0.00047,4.33704]
[1649537458467,40.21,42489.86,15.4,0.79263,0.00047,4.33655]
[1649537463502,40.19,42488.44,15.4,0.79206,0.00047,4.34337]
[1649537468537,40.17,42488.42,15.4,0.79215,0.00047,4.34224]
[1649537473572,40.15,42488.5,15.4,0.7923,0.00047,4.34049]
[1649537478607,40.13,42488.79,15.4,0.79253,0.00047,4.33759]
[1649537483642,40.12,42491.26,15.4,0.79379,0.00047,4.32224]
[1649537488677,40.1,42490.1,15.4,0.79334,0.00047,4.32768]
[1649537493712,40.08,42488.17,15.4,0.7927,0.00047,4.33219]
[1649537498747,40.07,42489.08,15.4,0.79323,0.00047,4.32578]
[1649537503783,40.05,42488.94,15.4,0.79325,0.00047,4.32546]
[1649537510831,40.03,42488.83,15.4,0.79333,0.00047,4.32451]
[1649537515866,40.01,42489.6,15.4,0.79378,0.00047,4.31897]
[1649537520901,40.0,42490.31,15.4,0.7942,0.00047,4.31379]
[1649537525936,39.98,42490.53,15.4,0.7944,0.00047,4.31144]
[1649537530971,39.97,42491.66,15.4,0.79501,0.00047,4.30387]
[1649537536006,39.95,42491.8,15.4,0.79516,0.00047,4.30204]
[1649537539059,39.94,42492.08,15.4,0.79534,0.00047,4.29983]
[1649537539512,39.94,42492.08,15.4,0.79534,0.00047,4.29983]
[1649537539571,39.94,42492.08,15.4,0.79534,0.00047,4.29983]
[1649537539670,39.94,42492.08,15.4,0.79534,0.00047,4.29983]
[1649537540393,39.94,42502.01,15.4,0.79998,0.00046,4.24228]
[1649537540399,39.94,42502.01,15.4,0.79998,0.00046,4.24228]
[1649537540601,39.94,42502.01,15.4,0.79998,0.00046,4.24228]
[1649537540707,39.94,42502.01,15.4,0.79998,0.00046,4.24228]
[1649537546070,39.93,42503.04,15.4,0.8005,0.00046,4.23566]
[1649537550901,39.93,42504.38,15.4,0.80117,0.00046,4.22724]
[1649537556128,39.92,42505.36,15.4,0.80185,0.00046,4.21552]
[1649537561181,39.91,42505.43,15.4,0.80192,0.00046,4.2146]
[1649537566216,39.9,42504.78,15.4,0.80167,0.00046,4.21779]
[1649537571251,39.9,42505.29,15.4,0.80194,0.00046,4.21432]
[1649537576215,39.89,42505.5,15.4,0.80207,0.00046,4.21269]
[1649537581321,39.88,42505.59,15.4,0.80216,0.00046,4.21154]
[1649537586361,39.87,42505.79,15.4,0.80229,0.00046,4.20982]
[1649537586399,39.87,42505.79,15.4,0.80229,0.00046,4.20982]
[1649537590689,39.87,42505.11,15.4,0.80201,0.00046,4.2134]
[1649537590693,39.87,42505.11,15.4,0.80201,0.00046,4.2134]
[1649537593205,39.87,42500.01,15.4,0.79967,0.00046,4.24283]
[1649537598441,39.85,42493.43,15.4,0.79668,0.00047,4.27999]
[1649537603476,39.84,42493.21,15.4,0.79664,0.00047,4.2804]
[1649537608511,39.83,42490.63,15.4,0.7955,0.00047,4.29446]
[1649537610226,39.83,42490.31,15.4,0.79537,0.00047,4.29608]
[1649537615560,39.81,42489.71,15.4,0.79535,0.00047,4.29306]
[1649537620597,39.8,42488.9,15.4,0.79504,0.00047,4.29679]
[1649537626639,39.78,42487.02,15.4,0.79425,0.00047,4.30647]
[1649537631674,39.77,42487.71,15.4,0.79465,0.00047,4.30156]
[1649537636709,39.75,42487.77,15.4,0.79476,0.00047,4.30021]
[1649537641744,39.74,42485.73,15.4,0.79387,0.00047,4.31107]
[1649537644242,39.73,42481.09,15.4,0.7917,0.00048,4.33737]
[1649537649800,39.71,42479.63,15.4,0.79111,0.00048,4.34438]
[1649537654835,39.7,42479.1,15.4,0.79096,0.00048,4.34623]
[1649537661618,39.68,42477.62,15.4,0.79037,0.00048,4.35332]
[1649537665261,39.66,42477.57,15.4,0.79042,0.00048,4.35265]
[1649537665262,39.66,42477.57,15.4,0.79042,0.00048,4.35265]
[1649537670358,39.65,42478.35,15.4,0.79089,0.00048,4.34701]
[1649537670364,39.65,42478.35,15.4,0.79089,0.00048,4.34701]
[1649537675982,39.66,42476.13,15.4,0.78993,0.00048,4.35518]
[1649537676001,39.66,42476.13,15.4,0.78993,0.00048,4.35518]
[1649537679335,39.67,42476.77,15.4,0.79019,0.00048,4.35208]
[1649537679629,39.67,42476.77,15.4,0.79019,0.00048,4.35208]
[1649537685045,39.69,42476.71,15.4,0.79001,0.00048,4.35434]
[1649537690080,39.72,42476.67,15.4,0.78986,0.00048,4.3561]
[1649537693347,39.73,42476.4,15.4,0.78966,0.00048,4.35857]
[1649537699143,39.75,42476.84,15.4,0.78971,0.00048,4.35793]
[1649537704178,39.78,42476.29,15.4,0.78933,0.00048,4.36258]
[1649537709214,39.8,42476.59,15.4,0.78935,0.00048,4.36234]
[1649537714249,39.82,42477.07,15.4,0.78945,0.00048,4.3611]
[1649537719283,39.84,42476.96,15.4,0.78928,0.00048,4.36321]
[1649537724318,39.86,42477.55,15.4,0.78944,0.00048,4.36127]
[1649537729353,39.88,42475.84,15.4,0.78851,0.00048,4.37244]
[1649537734294,39.9,42476.36,15.4,0.78884,0.00048,4.36523]
[1649537734298,39.9,42476.36,15.4,0.78884,0.00048,4.36523]
[1649537739423,39.92,42476.23,15.4,0.78863,0.00048,4.3677]
[1649537739486,39.92,42476.23,15.4,0.78863,0.00048,4.3677]
[1649537744114,39.94,42473.62,15.4,0.78729,0.00048,4.38359]
[1649537749493,39.96,42470.97,15.4,0.78587,0.00048,4.40036]
[1649537754528,39.99,42471.1,15.4,0.78581,0.00048,4.40117]
[1649537759565,40.01,42471.55,15.4,0.78587,0.00048,4.40044]
[1649537765605,40.04,42471.98,15.4,0.78592,0.00048,4.39987]
[1649537767856,40.05,42471.39,15.4,0.78558,0.00048,4.40385]
[1649537771797,40.07,42471.31,15.4,0.78545,0.00048,4.40549]
[1649537777689,40.09,42471.29,15.4,0.78529,0.00048,4.40734]
[1649537783731,40.12,42471.18,15.4,0.78509,0.00048,4.40972]
[1649537788766,40.14,42470.99,15.4,0.78488,0.00048,4.41222]
[1649537793801,40.16,42470.89,15.4,0.78488,0.00048,4.40885]
[1649537798836,40.18,42470.53,15.4,0.78459,0.00048,4.41227]
[1649537802997,40.2,42470.07,15.4,0.78427,0.00048,4.41599]
[1649537808907,40.22,42467.67,15.4,0.78298,0.00048,4.43105]
[1649537813941,40.24,42467.47,15.4,0.78278,0.00048,4.43342]
[1649537814320,40.24,42467.47,15.4,0.78278,0.00048,4.43342]
[1649537814329,40.24,42467.47,15.4,0.78278,0.00048,4.43342]
[1649537819034,40.26,42467.43,15.4,0.78268,0.00048,4.43461]
[1649537825018,40.28,42467.65,15.4,0.78263,0.00048,4.43512]
[1649537829072,40.3,42462.67,15.4,0.78014,0.00049,4.46377]
[1649537829074,40.3,42462.67,15.4,0.78014,0.00049,4.46377]
[1649537835088,40.31,42457.31,15.4,0.77744,0.00049,4.49457]
[1649537840123,40.32,42455.61,15.4,0.77653,0.00049,4.50477]
[1649537841626,40.33,42455.71,15.4,0.77657,0.00049,4.50437]
[1649537847174,40.34,42454.1,15.4,0.7757,0.00049,4.51413]
[1649537852207,40.35,42454.03,15.4,0.77578,0.00049,4.50984]
[1649537853674,40.35,42454.0,15.4,0.77575,0.00049,4.51019]
[1649537859256,40.37,42453.83,15.4,0.77559,0.00049,4.51192]
[1649537864291,40.38,42453.54,15.4,0.77539,0.00049,4.51423]
[1649537869328,40.39,42453.69,15.4,0.7754,0.00049,4.51407]
[1649537874362,40.4,42453.72,15.4,0.77536,0.00049,4.51455]
[1649537882041,40.41,42456.87,15.4,0.77682,0.00049,4.4982]
[1649537882452,40.42,42455.93,15.4,0.77635,0.00049,4.50354]
[1649537888459,40.43,42454.25,15.4,0.77545,0.00049,4.51356]
[1649537893494,40.44,42453.85,15.4,0.7752,0.00049,4.51641]
[1649537898529,40.45,42454.07,15.4,0.77525,0.00049,4.51584]
[1649537900924,40.45,42453.82,15.4,0.77511,0.00049,4.51746]
[1649537901059,40.45,42453.82,15.4,0.77511,0.00049,4.51746]
[1649537901582,40.46,42454.17,15.4,0.77527,0.00049,4.51569]
[1649537907593,40.46,42448.94,15.4,0.77264,0.00049,4.5449]
[1649537912627,40.47,42449.01,15.4,0.7728,0.00049,4.53969]
[1649537915493,40.48,42449.22,15.4,0.77288,0.00049,4.53875]
[1649537916693,40.48,42449.57,15.4,0.77304,0.00049,4.53702]
[1649537922697,40.49,42453.0,15.4,0.77467,0.00049,4.51895]
[1649537922737,40.49,42453.0,15.4,0.77467,0.00049,4.51895]
[1649537927147,40.5,42450.73,15.4,0.77351,0.00049,4.53189]
[1649537929808,40.5,42450.85,15.4,0.77354,0.00049,4.53153]
[1649537929827,40.5,42450.85,15.4,0.77354,0.00049,4.53153]
[1649537930449,40.5,42450.85,15.4,0.77354,0.00049,4.53153]
[1649537934572,40.51,42451.14,15.4,0.77364,0.00049,4.53037]
[1649537939817,40.52,42450.87,15.4,0.77346,0.00049,4.53243]
[1649537944851,40.53,42450.3,15.4,0.77313,0.00049,4.53605]
[1649537949889,40.54,42450.2,15.4,0.77304,0.00049,4.5371]
[1649537959956,40.55,42449.96,15.4,0.77284,0.00049,4.53935]
[1649537964991,40.56,42450.68,15.4,0.77315,0.00049,4.53591]
[1649537970026,40.57,42451.85,15.4,0.77368,0.00049,4.52998]
[1649537973504,40.57,42452.23,15.4,0.77401,0.00049,4.52292]
[1649537973506,40.57,42452.23,15.4,0.77401,0.00049,4.52292]
[1649537979090,40.58,42451.95,15.4,0.77382,0.00049,4.52508]
[1649537979409,40.58,42451.95,15.4,0.77382,0.00049,4.52508]
[1649537981144,40.59,42452.06,15.4,0.77385,0.00049,4.52469]
[1649537987145,40.6,42448.79,15.4,0.77216,0.00049,4.54343]
[1649537992181,40.61,42448.64,15.4,0.77202,0.00049,4.54492]
[1649537997215,40.62,42448.38,15.4,0.77183,0.00049,4.54703]
[1649538002250,40.63,42447.76,15.4,0.77146,0.0005,4.55108]
[1649538007286,40.64,42447.62,15.4,0.77134,0.0005,4.55251]
[1649538012320,40.66,42447.56,15.4,0.77125,0.0005,4.55347]
[1649538018128,40.67,42448.98,15.4,0.77188,0.00049,4.5466]
[1649538021867,40.68,42448.96,15.4,0.77183,0.00049,4.54712]
[1649538021992,40.68,42448.96,15.4,0.77183,0.00049,4.54712]
[1649538028432,40.69,42448.19,15.4,0.77138,0.00049,4.55202]
[1649538033470,40.7,42448.45,15.4,0.77162,0.00049,4.546]
[1649538038502,40.71,42447.64,15.4,0.77115,0.00049,4.55109]
[1649538043537,40.72,42445.95,15.4,0.77026,0.0005,4.56084]
[1649538047590,40.73,42435.61,15.4,0.76506,0.0005,4.61686]
[1649538053660,40.73,42426.36,15.4,0.76036,0.00051,4.66638]
[1649538060720,40.74,42414.28,15.4,0.75417,0.00051,4.72991]
[1649538060907,40.74,42414.28,15.4,0.75417,0.00051,4.72991]
[1649538061037,40.74,42414.28,15.4,0.75417,0.00051,4.72991]
[1649538063173,40.74,42424.97,15.4,0.75962,0.00051,4.67409]
[1649538068714,40.75,42426.23,15.4,0.76022,0.00051,4.66787]
[1649538073749,40.76,42432.79,15.4,0.76348,0.0005,4.63364]
[1649538078785,40.77,42434.74,15.4,0.7644,0.0005,4.62395]
[1649538083819,40.78,42435.1,15.4,0.76452,0.0005,4.6227]
[1649538088855,40.79,42434.37,15.4,0.76409,0.0005,4.62729]
[1649538093889,40.81,42432.58,15.4,0.76329,0.0005,4.63214]
[1649538098925,40.81,42433.47,15.4,0.76372,0.0005,4.62768]
[1649538103959,40.81,42432.87,15.4,0.7634,0.0005,4.63105]
[1649538108994,40.82,42433.19,15.4,0.76354,0.0005,4.6295]
[1649538114029,40.82,42432.71,15.4,0.76329,0.0005,4.6322]
[1649538119064,40.82,42433.27,15.4,0.76355,0.0005,4.62944]
[1649538124103,40.82,42432.83,15.4,0.76332,0.0005,4.63189]
[1649538129127,40.83,42432.14,15.4,0.76295,0.0005,4.63575]
[1649538132225,40.83,42431.91,15.4,0.76283,0.0005,4.63704]
[1649538134290,40.83,42425.54,15.4,0.75961,0.00051,4.67065]
[1649538140212,40.83,42424.12,15.4,0.7589,0.00051,4.67804]
[1649538150282,40.82,42423.83,15.4,0.75877,0.00051,4.67932]
[1649538155317,40.82,42424.99,15.4,0.75953,0.00051,4.66794]
[1649538159430,40.83,42425.65,15.4,0.75983,0.00051,4.66483]
[1649538161883,40.83,42427.8,15.4,0.7609,0.00051,4.65366]
[1649538161899,40.83,42427.8,15.4,0.7609,0.00051,4.65366]
[1649538162743,40.83,42426.23,15.4,0.7601,0.00051,4.66203]
[1649538163465,40.83,42424.93,15.4,0.75943,0.00051,4.66896]
[1649538169001,40.84,42426.02,15.4,0.75995,0.00051,4.66361]
[1649538174451,40.85,42426.07,15.4,0.75993,0.00051,4.66383]
[1649538179485,40.86,42425.75,15.4,0.75972,0.00051,4.66595]
[1649538184521,40.86,42425.16,15.4,0.75939,0.00051,4.66942]
[1649538189555,40.87,42427.05,15.4,0.76032,0.00051,4.65977]
[1649538194590,40.87,42425.89,15.4,0.75974,0.00051,4.66581]
[1649538199625,40.87,42428.49,15.4,0.76106,0.00051,4.65212]
[1649538204661,40.87,42432.01,15.4,0.76282,0.0005,4.63361]
[1649538209695,40.87,42431.17,15.4,0.76239,0.0005,4.63815]
[1649538214730,40.88,42431.65,15.4,0.76279,0.0005,4.63042]
[1649538219765,40.88,42431.4,15.4,0.76265,0.0005,4.63187]
[1649538224800,40.88,42431.87,15.4,0.76287,0.0005,4.62954]
[1649538229816,40.88,42431.69,15.4,0.76277,0.0005,4.6306]
[1649538229868,40.88,42431.68,15.4,0.76277,0.0005,4.63065]
[1649538234170,40.88,42428.32,15.4,0.76107,0.00051,4.64838]
[1649538239906,40.88,42428.95,15.4,0.76138,0.00051,4.64514]
[1649538244940,40.88,42429.22,15.4,0.76152,0.00051,4.64376]
[1649538249975,40.88,42429.74,15.4,0.76177,0.00051,4.64107]
[1649538255010,40.89,42429.86,15.4,0.76183,0.00051,4.64048]
[1649538260045,40.89,42429.23,15.4,0.76151,0.00051,4.64386]
[1649538265080,40.89,42428.63,15.4,0.7612,0.00051,4.64711]
[1649538270116,40.89,42428.65,15.4,0.7612,0.00051,4.64703]
[1649538275150,40.89,42430.62,15.4,0.76237,0.0005,4.63121]
[1649538282127,40.88,42429.94,15.4,0.76206,0.00051,4.63453]
[1649538287236,40.88,42430.37,15.4,0.7623,0.00051,4.63201]
[1649538292269,40.87,42430.3,15.4,0.76228,0.00051,4.63212]
[1649538297304,40.87,42430.62,15.4,0.76247,0.0005,4.63022]
[1649538302340,40.87,42433.04,15.4,0.7637,0.0005,4.61722]
[1649538307374,40.86,42430.3,15.4,0.76234,0.00051,4.63155]
[1649538312409,40.86,42432.89,15.4,0.76366,0.0005,4.61761]
[1649538317444,40.86,42433.06,15.4,0.76376,0.0005,4.6166]
[1649538322479,40.85,42431.84,15.4,0.76316,0.0005,4.62292]
[1649538327515,40.85,42432.02,15.4,0.76326,0.0005,4.62182]
[1649538332550,40.85,42431.73,15.4,0.7633,0.0005,4.61787]
[1649538337585,40.84,42430.11,15.4,0.7625,0.00051,4.62626]
[1649538342619,40.85,42430.3,15.4,0.76258,0.00051,4.62542]
[1649538347654,40.85,42429.77,15.4,0.76229,0.00051,4.6285]
[1649538352689,40.86,42430.08,15.4,0.76242,0.00051,4.62711]
[1649538357725,40.86,42430.54,15.4,0.76263,0.00051,4.62492]
[1649538362759,40.87,42429.86,15.4,0.76227,0.00051,4.62875]
[1649538367795,40.87,42429.59,15.4,0.76211,0.00051,4.63039]
[1649538372829,40.87,42429.78,15.4,0.76222,0.00051,4.62927]
[1649538377865,40.86,42430.05,15.4,0.76237,0.00051,4.62761]
[1649538382899,40.86,42429.83,15.4,0.76228,0.00051,4.62857]
[1649538387934,40.86,42435.36,15.4,0.76508,0.0005,4.59905]
[1649538392969,40.86,42436.3,15.4,0.76572,0.0005,4.58872]
[1649538398005,40.86,42435.97,15.4,0.76556,0.0005,4.59045]
[1649538403039,40.86,42439.33,15.4,0.76724,0.0005,4.57257]
[1649538408076,40.86,42438.21,15.4,0.76667,0.0005,4.57862]
[1649538413110,40.86,42434.4,15.4,0.76477,0.0005,4.59887]
[1649538418144,40.86,42435.2,15.4,0.76517,0.0005,4.59455]
[1649538428214,40.86,42437.13,15.4,0.76615,0.0005,4.5842]
[1649538438288,40.86,42436.43,15.4,0.76579,0.0005,4.58798]
[1649538448354,40.86,42437.07,15.4,0.76611,0.0005,4.58457]
[1649538453389,40.86,42437.09,15.4,0.76628,0.0005,4.57919]
[1649538458424,40.86,42437.68,15.4,0.76658,0.0005,4.57608]
[1649538463459,40.86,42438.04,15.4,0.76676,0.0005,4.57417]
[1649538468498,40.86,42438.06,15.4,0.76676,0.0005,4.57413]
[1649538473531,40.86,42437.94,15.4,0.76669,0.0005,4.57487]
[1649538478564,40.86,42438.69,15.4,0.76706,0.0005,4.57091]
[1649538483599,40.86,42438.56,15.4,0.76699,0.0005,4.57167]
[1649538488634,40.86,42438.35,15.4,0.76688,0.0005,4.57286]
[1649538493669,40.87,42438.56,15.4,0.76697,0.0005,4.57185]
[1649538498707,40.87,42438.33,15.4,0.76686,0.0005,4.5731]
[1649538503739,40.87,42438.41,15.4,0.76689,0.0005,4.57275]
[1649538508774,40.87,42438.19,15.4,0.76677,0.0005,4.57403]
[1649538513811,40.87,42438.06,15.4,0.76687,0.0005,4.56944]
[1649538518844,40.87,42438.31,15.4,0.76699,0.0005,4.56818]
[1649538523879,40.87,42438.46,15.4,0.76705,0.0005,4.56746]
[1649538528914,40.88,42445.88,15.4,0.77074,0.0005,4.52777]
[1649538533949,40.88,42439.87,15.4,0.76773,0.0005,4.56026]
[1649538538984,40.88,42446.51,15.4,0.77101,0.0005,4.52486]
[1649538544019,40.89,42445.6,15.4,0.77053,0.0005,4.53007]
[1649538549054,40.89,42445.69,15.4,0.77055,0.0005,4.52987]
[1649538554089,40.9,42443.97,15.4,0.76967,0.0005,4.53938]
[1649538559125,40.9,42443.61,15.4,0.76947,0.0005,4.54153]
[1649538564128,40.9,42441.19,15.4,0.76825,0.0005,4.55472]
[1649538569195,40.91,42441.13,15.4,0.7682,0.0005,4.55519]
[1649538575237,40.91,42441.27,15.4,0.76842,0.0005,4.54931]
[1649538580271,40.91,42440.97,15.4,0.76826,0.0005,4.55108]
[1649538586314,40.92,42439.42,15.4,0.76748,0.0005,4.55946]
[1649538601420,40.92,42439.36,15.4,0.76742,0.0005,4.56011]
[1649538606454,40.92,42442.5,15.4,0.76896,0.0005,4.54351]
[1649538612127,40.93,42443.22,15.4,0.7693,0.0005,4.53987]
[1649538612457,40.93,42443.22,15.4,0.7693,0.0005,4.53987]
[1649538617046,40.93,42453.55,15.4,0.77438,0.00049,4.48455]
[1649538622566,40.95,42455.29,15.4,0.77517,0.00049,4.47584]
[1649538627601,40.96,42454.95,15.4,0.77495,0.00049,4.47827]
[1649538632641,40.97,42454.72,15.4,0.77496,0.00049,4.47469]
[1649538637676,40.98,42455.73,15.4,0.7754,0.00049,4.46982]
[1649538642711,40.99,42456.76,15.4,0.77585,0.00049,4.46485]
[1649538647746,41.0,42457.35,15.4,0.77608,0.00049,4.46228]
[1649538652781,41.01,42459.48,15.4,0.77706,0.00049,4.45139]
[1649538657819,41.02,42460.41,15.4,0.77745,0.00049,4.44704]
[1649538662851,41.03,42460.57,15.4,0.77746,0.00049,4.44692]
[1649538667886,41.04,42461.84,15.4,0.77802,0.00049,4.44074]
[1649538672921,41.05,42462.09,15.4,0.77807,0.00049,4.44014]
[1649538677957,41.07,42461.39,15.4,0.77766,0.00049,4.44473]
[1649538681698,41.07,42459.87,15.4,0.77688,0.00049,4.45343]
[1649538687019,41.08,42455.59,15.4,0.77474,0.00049,4.47724]
[1649538692054,41.09,42455.68,15.4,0.7749,0.00049,4.47192]
[1649538697089,41.1,42456.03,15.4,0.77503,0.00049,4.47059]
[1649538702128,41.11,42457.4,15.4,0.77565,0.00049,4.46376]
[1649538707159,41.12,42457.03,15.4,0.77541,0.00049,4.46636]
[1649538710350,41.13,42456.7,15.4,0.77522,0.00049,4.46848]
[1649538711378,41.13,42456.61,15.4,0.77517,0.00049,4.46904]
[1649538717229,41.14,42456.7,15.4,0.77515,0.00049,4.46926]
[1649538719645,41.14,42456.84,15.4,0.7752,0.00049,4.46869]
[1649538725285,41.16,42459.59,15.4,0.77648,0.00049,4.45458]
[1649538730320,41.17,42459.54,15.4,0.7764,0.00049,4.45549]
[1649538735355,41.18,42459.63,15.4,0.77638,0.00049,4.45562]
[1649538740392,41.19,42459.63,15.4,0.77633,0.00049,4.45625]
[1649538745426,41.2,42458.91,15.4,0.77593,0.00049,4.46071]
[1649538750461,41.21,42459.08,15.4,0.77596,0.00049,4.46042]
[1649538755496,41.22,42459.16,15.4,0.77612,0.00049,4.45517]
[1649538760531,41.23,42459.19,15.4,0.77608,0.00049,4.45561]
[1649538765566,41.24,42459.3,15.4,0.77608,0.00049,4.45561]
[1649538775637,41.25,42460.0,15.4,0.77631,0.00049,4.45307]
[1649538780672,41.26,42459.95,15.4,0.77623,0.00049,4.45394]
[1649538785706,41.27,42460.06,15.4,0.77623,0.00049,4.45394]
[1649538790741,41.29,42461.06,15.4,0.77666,0.00049,4.44925]
[1649538795776,41.3,42460.94,15.4,0.77654,0.00049,4.45053]
[1649538800819,41.31,42460.83,15.4,0.77644,0.00049,4.45173]
[1649538805851,41.32,42461.13,15.4,0.77653,0.00049,4.4507]
[1649538810885,41.33,42461.34,15.4,0.77658,0.00049,4.4502]
[1649538815920,41.34,42461.22,15.4,0.77664,0.00049,4.44604]
[1649538825990,41.36,42461.48,15.4,0.77665,0.00049,4.44589]
[1649538837069,41.38,42464.34,15.4,0.77791,0.00048,4.43192]
[1649538852173,41.4,42467.11,15.4,0.77916,0.00048,4.41792]
[1649538857209,41.4,42466.89,15.4,0.77904,0.00048,4.41933]
[1649538862244,41.4,42466.94,15.4,0.77904,0.00048,4.4193]
[1649538867277,41.41,42466.65,15.4,0.77888,0.00048,4.42107]
[1649538872312,41.41,42467.18,15.4,0.77929,0.00048,4.41304]
[1649538877347,41.41,42466.6,15.4,0.77899,0.00048,4.41636]
[1649538882389,41.42,42466.49,15.4,0.77892,0.00048,4.41719]
[1649538887417,41.42,42466.51,15.4,0.77891,0.00048,4.41729]
[1649538892453,41.42,42465.93,15.4,0.77861,0.00048,4.42062]
[1649538897487,41.43,42466.0,15.4,0.77863,0.00048,4.42042]
[1649538902522,41.43,42465.91,15.4,0.77857,0.00048,4.42112]
[1649538907557,41.43,42466.84,15.4,0.779,0.00048,4.41633]
[1649538912592,41.44,42465.97,15.4,0.77856,0.00048,4.42122]
[1649538917627,41.44,42466.28,15.4,0.77869,0.00048,4.41974]
[1649538923669,41.44,42466.33,15.4,0.7787,0.00048,4.41971]
[1649538929711,41.45,42465.79,15.4,0.77839,0.00048,4.42323]
[1649538934747,41.47,42465.75,15.4,0.77848,0.00048,4.41876]
[1649538939784,41.48,42465.49,15.4,0.77829,0.00048,4.42089]
[1649538945127,41.48,42465.66,15.4,0.77835,0.00048,4.42017]
[1649538950859,41.48,42465.96,15.4,0.77848,0.00048,4.41873]
[1649538956901,41.49,42465.45,15.4,0.77822,0.00048,4.42169]
[1649538966978,41.49,42467.81,15.4,0.77932,0.00048,4.40934]
[1649538972013,41.5,42469.15,15.4,0.77994,0.00048,4.40239]
[1649538977048,41.5,42469.72,15.4,0.78019,0.00048,4.39959]
[1649538982084,41.51,42469.57,15.4,0.78009,0.00048,4.40066]
[1649538987118,41.51,42470.0,15.4,0.78027,0.00048,4.39862]
[1649538992154,41.52,42470.06,15.4,0.78045,0.00048,4.39318]
[1649538997188,41.52,42469.81,15.4,0.7803,0.00048,4.39483]
[1649539002223,41.53,42469.81,15.4,0.78028,0.00048,4.39514]
[1649539008128,41.53,42469.92,15.4,0.7803,0.00048,4.39489]
[1649539013300,41.54,42469.91,15.4,0.78027,0.00048,4.3952]
[1649539018335,41.54,42470.22,15.4,0.7804,0.00048,4.39382]
[1649539025384,41.55,42470.68,15.4,0.78058,0.00048,4.39176]
[1649539031426,41.55,42471.12,15.4,0.78076,0.00048,4.38978]
[1649539036461,41.56,42472.51,15.4,0.78139,0.00048,4.38263]
[1649539041497,41.57,42472.37,15.4,0.78129,0.00048,4.38375]
[1649539046531,41.57,42472.55,15.4,0.78135,0.00048,4.38308]
[1649539051566,41.58,42472.11,15.4,0.78128,0.00048,4.38039]
[1649539056601,41.58,42472.39,15.4,0.78139,0.00048,4.37922]
[1649539061260,41.59,42475.84,15.4,0.783,0.00048,4.36089]
[1649539066672,41.6,42478.46,15.4,0.78419,0.00047,4.34729]
[1649539070495,41.6,42478.56,15.4,0.78421,0.00047,4.3471]
[1649539075734,41.61,42478.49,15.4,0.78412,0.00047,4.34812]
[1649539085809,41.63,42476.87,15.4,0.78327,0.00048,4.35786]
[1649539095875,41.64,42479.62,15.4,0.78449,0.00047,4.34395]
[1649539101127,41.65,42479.07,15.4,0.78417,0.00047,4.34762]
[1649539106951,41.66,42479.27,15.4,0.78422,0.00047,4.34705]
[1649539109728,41.66,42479.23,15.4,0.78419,0.00047,4.34736]
[1649539109750,41.66,42479.23,15.4,0.78419,0.00047,4.34736]
[1649539109885,41.66,42479.23,15.4,0.78419,0.00047,4.34736]
[1649539110621,41.67,42479.62,15.4,0.78435,0.00047,4.34558]
[1649539116014,41.68,42479.72,15.4,0.78452,0.00047,4.34018]
[1649539127095,41.7,42478.34,15.4,0.78377,0.00047,4.34885]
[1649539132134,41.71,42477.38,15.4,0.78327,0.00047,4.35455]
[1649539137170,41.71,42477.83,15.4,0.78344,0.00047,4.35257]
[1649539142204,41.72,42478.07,15.4,0.78352,0.00047,4.35174]
[1649539147239,41.73,42478.38,15.4,0.78362,0.00047,4.35054]
[1649539152274,41.74,42478.24,15.4,0.78351,0.00047,4.35181]
[1649539157309,41.74,42478.2,15.4,0.78345,0.00047,4.35247]
[1649539167379,41.76,42478.4,15.4,0.78347,0.00047,4.35235]
[1649539172414,41.77,42478.12,15.4,0.78347,0.00047,4.34887]
[1649539177451,41.77,42478.05,15.4,0.7834,0.00047,4.3497]
[1649539182485,41.78,42478.13,15.4,0.78339,0.00047,4.34976]
[1649539188128,41.79,42478.12,15.4,0.78335,0.00047,4.35027]
[1649539200128,41.81,42478.4,15.4,0.78339,0.00047,4.34986]
[1649539205657,41.81,42478.46,15.4,0.78337,0.00047,4.35006]
[1649539210691,41.82,42478.47,15.4,0.78334,0.00047,4.35048]
[1649539215726,41.83,42477.39,15.4,0.78279,0.00047,4.35672]
[1649539221127,41.83,42477.69,15.4,0.7829,0.00047,4.3555]
[1649539227128,41.84,42477.61,15.4,0.78281,0.00047,4.35644]
[1649539232846,41.85,42477.55,15.4,0.78292,0.00047,4.3518]
[1649539237881,41.86,42472.87,15.4,0.78064,0.00048,4.37763]
[1649539242915,41.87,42471.87,15.4,0.78009,0.00048,4.38375]
[1649539247950,41.88,42470.51,15.4,0.77939,0.00048,4.39169]
[1649539253993,41.9,42470.7,15.4,0.7794,0.00048,4.39151]
[1649539259028,41.91,42470.67,15.4,0.77933,0.00048,4.39236]
[1649539264064,41.92,42468.1,15.4,0.77805,0.00048,4.40667]
[1649539269101,41.93,42469.66,15.4,0.77874,0.00048,4.39897]
[1649539275127,41.95,42468.6,15.4,0.77815,0.00048,4.40559]
[1649539280175,41.96,42468.41,15.4,0.77799,0.00048,4.40737]
[1649539285210,41.97,42467.74,15.4,0.7776,0.00048,4.41165]
[1649539290245,41.98,42467.49,15.4,0.77742,0.00048,4.41369]
[1649539295280,42.0,42467.27,15.4,0.77742,0.00048,4.41029]
[1649539300317,42.01,42467.01,15.4,0.77723,0.00048,4.41237]
[1649539306359,42.02,42467.57,15.4,0.77743,0.00048,4.4102]
[1649539316430,42.04,42464.6,15.4,0.77589,0.00048,4.42722]
[1649539326500,42.06,42463.01,15.4,0.77502,0.00048,4.4368]
[1649539328506,42.06,42463.06,15.4,0.77503,0.00048,4.43664]
[1649539338583,42.1,42457.29,15.4,0.77207,0.00049,4.46887]
[1649539343618,42.11,42455.89,15.4,0.77132,0.00049,4.47701]
[1649539348653,42.12,42457.35,15.4,0.77196,0.00048,4.47017]
[1649539353558,42.13,42455.57,15.4,0.77121,0.00049,4.47473]
[1649539358723,42.15,42453.05,15.4,0.7699,0.00049,4.48877]
[1649539363758,42.16,42452.65,15.4,0.76964,0.00049,4.49153]
[1649539366145,42.17,42452.48,15.4,0.76954,0.00049,4.49266]
[1649539376849,42.19,42453.07,15.4,0.76969,0.00049,4.49105]
[1649539381884,42.2,42452.66,15.4,0.76943,0.00049,4.49387]
[1649539387926,42.22,42452.54,15.4,0.7693,0.00049,4.49523]
[1649539394781,42.23,42452.62,15.4,0.76927,0.00049,4.49558]
[1649539401017,42.25,42451.12,15.4,0.76846,0.00049,4.50422]
[1649539406052,42.25,42450.02,15.4,0.76788,0.00049,4.51042]
[1649539411087,42.26,42449.78,15.4,0.76788,0.00049,4.5068]
[1649539416122,42.27,42449.2,15.4,0.76755,0.00049,4.51035]
[1649539421158,42.28,42449.7,15.4,0.76775,0.00049,4.50825]
[1649539426196,42.29,42449.45,15.4,0.76758,0.00049,4.51005]
[1649539436266,42.31,42449.59,15.4,0.76755,0.00049,4.51038]
[1649539441300,42.32,42450.24,15.4,0.76782,0.00049,4.50753]
[1649539447342,42.33,42450.09,15.4,0.76769,0.00049,4.50889]
[1649539452377,42.34,42450.21,15.4,0.76771,0.00049,4.50875]
[1649539457412,42.35,42451.46,15.4,0.76827,0.00049,4.50283]
[1649539462453,42.36,42451.28,15.4,0.76812,0.00049,4.50441]
[1649539467488,42.37,42451.32,15.4,0.76809,0.00049,4.50471]
[1649539469763,42.37,42451.22,15.4,0.76802,0.00049,4.50544]
[1649539475544,42.39,42453.82,15.4,0.7694,0.00049,4.48728]
[1649539480579,42.4,42454.59,15.4,0.76971,0.00049,4.4839]
[1649539485616,42.41,42455.22,15.4,0.76996,0.00049,4.48126]
[1649539490363,42.42,42455.67,15.4,0.77013,0.00048,4.47945]
[1649539491487,42.42,42455.74,15.4,0.77015,0.00048,4.47923]
[1649539496691,42.43,42455.89,15.4,0.77016,0.00048,4.47923]
[1649539501726,42.44,42456.11,15.4,0.77021,0.00048,4.47871]
[1649539507769,42.46,42456.18,15.4,0.77017,0.00048,4.47913]
[1649539509591,42.46,42456.16,15.4,0.77015,0.00048,4.47935]
[1649539525895,42.5,42459.92,15.4,0.77177,0.00048,4.46201]
[1649539530929,42.51,42460.09,15.4,0.77178,0.00048,4.4619]
[1649539535964,42.52,42460.05,15.4,0.77187,0.00048,4.4574]
[1649539546034,42.55,42460.19,15.4,0.7718,0.00048,4.45815]
[1649539551070,42.56,42460.34,15.4,0.77181,0.00048,4.45812]
[1649539556104,42.58,42462.13,15.4,0.7726,0.00048,4.44956]
[1649539561139,42.59,42461.65,15.4,0.7723,0.00048,4.45283]
[1649539566176,42.6,42461.44,15.4,0.77213,0.00048,4.45463]
[1649539571209,42.61,42461.26,15.4,0.77198,0.00048,4.4563]
[1649539576244,42.63,42461.02,15.4,0.7718,0.00048,4.45824]
[1649539581279,42.64,42461.44,15.4,0.77194,0.00048,4.45679]
[1649539586315,42.65,42460.9,15.4,0.77161,0.00048,4.46028]
[1649539591350,42.66,42460.92,15.4,0.77173,0.00048,4.45546]
[1649539596384,42.68,42460.94,15.4,0.77168,0.00048,4.45605]
[1649539601420,42.69,42461.09,15.4,0.77169,0.00048,4.45599]
[1649539606454,42.7,42463.21,15.4,0.77265,0.00048,4.44562]
[1649539607411,42.7,42463.21,15.4,0.77265,0.00048,4.44562]
[1649539610392,42.7,42456.56,15.4,0.76942,0.00048,4.4802]
[1649539610516,42.71,42455.58,15.4,0.76894,0.00048,4.48534]
[1649539612022,42.71,42457.98,15.4,0.77009,0.00048,4.47309]
[1649539612205,42.71,42457.98,15.4,0.77009,0.00048,4.47309]
[1649539612605,42.71,42458.51,15.4,0.77034,0.00048,4.47048]
[1649539618539,42.72,42460.1,15.4,0.77103,0.00048,4.46305]
[1649539623573,42.74,42460.52,15.4,0.77117,0.00048,4.46154]
[1649539629127,42.75,42462.5,15.4,0.77205,0.00048,4.45216]
[1649539634654,42.76,42462.1,15.4,0.77179,0.00048,4.45491]
[1649539640696,42.78,42463.81,15.4,0.77252,0.00048,4.44708]
[1649539645731,42.79,42463.82,15.4,0.77246,0.00048,4.44771]
[1649539650766,42.81,42463.98,15.4,0.77248,0.00048,4.44761]
[1649539655801,42.82,42464.21,15.4,0.77269,0.00048,4.44175]
[1649539660836,42.83,42465.18,15.4,0.77309,0.00048,4.43747]
[1649539670906,42.84,42469.18,15.4,0.77493,0.00048,4.41748]
[1649539675941,42.84,42469.94,15.4,0.77532,0.00048,4.41326]
[1649539680977,42.83,42470.05,15.4,0.77539,0.00047,4.41244]
[1649539685212,42.83,42469.76,15.4,0.77527,0.00048,4.41372]
[1649539685216,42.83,42469.76,15.4,0.77527,0.00048,4.41372]
[1649539685261,42.83,42469.76,15.4,0.77527,0.00048,4.41372]
[1649539685268,42.83,42469.76,15.4,0.77527,0.00048,4.41372]
[1649539685394,42.83,42469.76,15.4,0.77527,0.00048,4.41372]
[1649539685537,42.83,42469.76,15.4,0.77527,0.00048,4.41372]
[1649539690178,42.82,42477.13,15.4,0.77883,0.00047,4.37456]
[1649539690182,42.82,42477.13,15.4,0.77883,0.00047,4.37456]
[1649539690276,42.82,42477.13,15.4,0.77883,0.00047,4.37456]
[1649539690282,42.82,42477.13,15.4,0.77883,0.00047,4.37456]
[1649539690308,42.82,42477.13,15.4,0.77883,0.00047,4.37456]
[1649539690343,42.82,42477.13,15.4,0.77883,0.00047,4.37456]
[1649539690348,42.82,42477.13,15.4,0.77883,0.00047,4.37456]
[1649539690365,42.82,42477.13,15.4,0.77883,0.00047,4.37456]
[1649539690765,42.82,42477.13,15.4,0.77883,0.00047,4.37456]
[1649539696081,42.81,42471.2,15.4,0.77604,0.00047,4.40528]
[1649539701117,42.81,42470.48,15.4,0.77572,0.00047,4.4088]
[1649539706151,42.81,42469.76,15.4,0.7754,0.00048,4.4123]
[1649539711186,42.8,42469.56,15.4,0.77551,0.00048,4.40758]
[1649539717228,42.8,42469.5,15.4,0.77551,0.00048,4.40762]
[1649539722264,42.79,42469.38,15.4,0.77547,0.00048,4.40802]
[1649539727301,42.79,42468.96,15.4,0.77529,0.00048,4.40994]
[1649539732334,42.78,42468.91,15.4,0.77529,0.00048,4.40991]
[1649539737369,42.78,42469.31,15.4,0.7755,0.00048,4.40762]
[1649539742404,42.77,42469.33,15.4,0.77554,0.00048,4.40727]
[1649539747439,42.77,42469.42,15.4,0.7756,0.00048,4.40659]
[1649539752474,42.77,42469.49,15.4,0.77565,0.00048,4.40601]
[1649539757510,42.76,42469.17,15.4,0.77552,0.00048,4.40742]
[1649539762544,42.76,42469.27,15.4,0.77559,0.00048,4.40667]
[1649539767580,42.76,42469.24,15.4,0.77559,0.00048,4.40662]
[1649539772616,42.75,42469.0,15.4,0.77568,0.00048,4.40218]
[1649539777649,42.75,42468.41,15.4,0.77541,0.00048,4.40504]
[1649539783691,42.74,42469.0,15.4,0.77572,0.00048,4.40171]
[1649539788726,42.74,42469.29,15.4,0.77588,0.00048,4.39999]
[1649539793761,42.74,42469.97,15.4,0.77621,0.00048,4.39629]
[1649539798796,42.73,42471.3,15.4,0.77686,0.00048,4.38923]
[1649539803831,42.73,42475.16,15.4,0.7787,0.00047,4.36893]
[1649539808868,42.73,42480.3,15.4,0.78111,0.00047,4.34206]
[1649539809653,42.73,42480.28,15.4,0.7811,0.00047,4.3422]
[1649539819943,42.74,42482.79,15.4,0.78224,0.00047,4.32935]
[1649539821892,42.74,42483.13,15.4,0.7824,0.00047,4.32758]
[1649539832027,42.75,42483.87,15.4,0.78288,0.00047,4.31872]
[1649539837062,42.76,42486.76,15.4,0.7842,0.00047,4.3038]
[1649539842098,42.76,42490.85,15.4,0.78607,0.00046,4.28256]
[1649539847132,42.77,42491.34,15.4,0.78625,0.00046,4.28047]
[1649539852167,42.78,42494.45,15.4,0.78764,0.00046,4.26449]
[1649539857203,42.79,42494.98,15.4,0.78783,0.00046,4.26228]
[1649539862237,42.8,42494.98,15.4,0.78778,0.00046,4.26287]
[1649539867272,42.81,42495.24,15.4,0.78785,0.00046,4.26208]
[1649539872308,42.82,42495.36,15.4,0.78786,0.00046,4.26204]
[1649539877342,42.83,42496.0,15.4,0.7881,0.00046,4.25924]
[1649539884128,42.84,42496.74,15.4,0.78837,0.00046,4.25613]
[1649539889431,42.85,42496.6,15.4,0.78826,0.00046,4.25748]
[1649539894461,42.86,42496.78,15.4,0.78847,0.00046,4.25163]
[1649539899496,42.87,42496.82,15.4,0.78843,0.00046,4.25209]
[1649539904534,42.88,42497.18,15.4,0.78854,0.00046,4.2508]
[1649539909566,42.89,42498.43,15.4,0.78906,0.00046,4.24483]
[1649539914601,42.9,42498.47,15.4,0.78902,0.00046,4.24524]
[1649539919637,42.91,42498.84,15.4,0.78914,0.00046,4.24396]
[1649539924672,42.92,42500.05,15.4,0.78963,0.00046,4.23822]
[1649539929706,42.93,42500.06,15.4,0.78958,0.00046,4.23888]
[1649539934741,42.94,42500.94,15.4,0.78992,0.00046,4.23491]
[1649539939776,42.96,42501.19,15.4,0.78997,0.00046,4.23431]
[1649539944812,42.97,42501.49,15.4,0.79005,0.00046,4.23338]
[1649539949846,42.98,42501.51,15.4,0.79,0.00046,4.23401]
[1649539954881,42.99,42501.88,15.4,0.79029,0.00046,4.22722]
[1649539960924,43.0,42503.1,15.4,0.79077,0.00046,4.22165]
[1649539965959,43.02,42504.19,15.4,0.7912,0.00045,4.21668]
[1649539971128,43.03,42504.68,15.4,0.79134,0.00045,4.21503]
[1649539976922,43.04,42504.6,15.4,0.79125,0.00045,4.21606]
[1649539982070,43.06,42504.75,15.4,0.79123,0.00045,4.21642]
[1649539987106,43.07,42505.11,15.4,0.79132,0.00045,4.21531]
[1649539992127,43.08,42504.98,15.4,0.7912,0.00045,4.21676]
[1649539997175,43.1,42504.71,15.4,0.79101,0.00045,4.21897]
[1649540002211,43.11,42504.7,15.4,0.79094,0.00045,4.21979]
[1649540007245,43.12,42504.78,15.4,0.79092,0.00045,4.22007]
[1649540012280,43.13,42504.64,15.4,0.79097,0.00045,4.21605]
[1649540017319,43.15,42507.54,15.4,0.79222,0.00045,4.20146]
[1649540023357,43.16,42507.35,15.4,0.79205,0.00045,4.20345]
[1649540028393,43.17,42506.88,15.4,0.79177,0.00045,4.20679]
[1649540034128,43.19,42506.35,15.4,0.79145,0.00045,4.21051]
[1649540040128,43.2,42506.31,15.4,0.79137,0.00045,4.21149]
[1649540045511,43.22,42505.44,15.4,0.7909,0.00045,4.21701]
[1649540050547,43.23,42504.98,15.4,0.79063,0.00045,4.22015]
[1649540057595,43.24,42505.09,15.4,0.7906,0.00045,4.22055]
[1649540062631,43.25,42505.36,15.4,0.79066,0.00045,4.21982]
[1649540068674,43.27,42504.79,15.4,0.79033,0.00045,4.22366]
[1649540078745,43.29,42505.15,15.4,0.79056,0.00045,4.21758]
[1649540083780,43.3,42505.1,15.4,0.79048,0.00045,4.21857]
[1649540088813,43.31,42505.15,15.4,0.79045,0.00045,4.21897]
[1649540098884,43.33,42505.22,15.4,0.79037,0.00045,4.21994]
[1649540103921,43.34,42505.2,15.4,0.7903,0.00045,4.22068]
[1649540108954,43.35,42505.59,15.4,0.79042,0.00045,4.21932]
[1649540113987,43.36,42506.45,15.4,0.79075,0.00045,4.21547]
[1649540119022,43.38,42506.72,15.4,0.79082,0.00045,4.21472]
[1649540124057,43.39,42506.23,15.4,0.79054,0.00045,4.21795]
[1649540129092,43.4,42505.95,15.4,0.79036,0.00045,4.22007]
[1649540135134,43.41,42506.06,15.4,0.79053,0.00045,4.21474]
[1649540140175,43.42,42506.5,15.4,0.79067,0.00045,4.21311]
[1649540145210,43.43,42506.37,15.4,0.79055,0.00045,4.21448]
[1649540150243,43.44,42507.2,15.4,0.79086,0.00045,4.2109]
[1649540155281,43.45,42507.05,15.4,0.79073,0.00045,4.21237]
[1649540160316,43.46,42506.99,15.4,0.79065,0.00045,4.21335]
[1649540165354,43.48,42507.21,15.4,0.7907,0.00045,4.21285]
[1649540170388,43.49,42507.42,15.4,0.79073,0.00045,4.21241]
[1649540175424,43.5,42507.24,15.4,0.7906,0.00045,4.21402]
[1649540180457,43.51,42508.58,15.4,0.79114,0.00045,4.20766]
[1649540185492,43.52,42508.64,15.4,0.79112,0.00045,4.20799]
[1649540190527,43.53,42508.92,15.4,0.79118,0.00045,4.20722]
[1649540195562,43.54,42507.83,15.4,0.79082,0.00045,4.20805]
[1649540200597,43.55,42504.67,15.4,0.78935,0.00045,4.22516]
[1649540207646,43.56,42504.47,15.4,0.78919,0.00045,4.22693]
[1649540212681,43.57,42504.46,15.4,0.78914,0.00045,4.22753]
[1649540217716,43.58,42506.24,15.4,0.7899,0.00045,4.21877]
[1649540227786,43.6,42505.82,15.4,0.78961,0.00045,4.22212]
[1649540232821,43.61,42505.29,15.4,0.78933,0.00045,4.22541]
[1649540237857,43.61,42505.94,15.4,0.78958,0.00045,4.22257]
[1649540242891,43.62,42506.02,15.4,0.78957,0.00045,4.22268]
[1649540247926,43.63,42506.0,15.4,0.78951,0.00045,4.22332]
[1649540252966,43.64,42505.56,15.4,0.78945,0.00045,4.22062]
[1649540257996,43.65,42506.06,15.4,0.78963,0.00045,4.21854]
[1649540263033,43.66,42505.9,15.4,0.78951,0.00045,4.21994]
[1649540273101,43.68,42506.66,15.4,0.78976,0.00045,4.21706]
[1649540283171,43.69,42507.21,15.4,0.78991,0.00045,4.21532]
[1649540288206,43.7,42506.57,15.4,0.78958,0.00045,4.21918]
[1649540295127,43.72,42506.93,15.4,0.78968,0.00045,4.21809]
[1649540301127,43.73,42506.92,15.4,0.78962,0.00045,4.21878]
[1649540306338,43.73,42507.46,15.4,0.78982,0.00045,4.21646]
[1649540311373,43.74,42506.91,15.4,0.78971,0.00045,4.21432]
[1649540317414,43.75,42507.52,15.4,0.78993,0.00045,4.2118]
[1649540322449,43.76,42506.46,15.4,0.78939,0.00045,4.21797]
[1649540327485,43.77,42506.5,15.4,0.78937,0.00045,4.21824]
[1649540332519,43.78,42507.45,15.4,0.78975,0.00045,4.21384]
[1649540337554,43.79,42507.19,15.4,0.78959,0.00045,4.2157]
[1649540342589,43.8,42506.7,15.4,0.78933,0.00045,4.21879]
[1649540347624,43.81,42507.39,15.4,0.7896,0.00045,4.21569]
[1649540352659,43.82,42507.42,15.4,0.78956,0.00045,4.21607]
[1649540357694,43.82,42506.97,15.4,0.78932,0.00045,4.21889]
[1649540367764,43.84,42507.43,15.4,0.78944,0.00045,4.2175]
[1649540373127,43.85,42507.35,15.4,0.78955,0.00045,4.21283]
[1649540378841,43.86,42506.79,15.4,0.78925,0.00045,4.21635]
[1649540383876,43.87,42507.25,15.4,0.78941,0.00045,4.21446]
[1649540388912,43.87,42507.36,15.4,0.78942,0.00045,4.21439]
[1649540393947,43.88,42508.14,15.4,0.78973,0.00045,4.21085]
[1649540398981,43.89,42508.05,15.4,0.78964,0.00045,4.21182]
[1649540404016,43.9,42507.69,15.4,0.78944,0.00045,4.21415]
[1649540409051,43.91,42507.48,15.4,0.7893,0.00045,4.21576]
[1649540420133,43.92,42506.5,15.4,0.78878,0.00045,4.22178]
[1649540425163,43.93,42506.25,15.4,0.78863,0.00045,4.22353]
[1649540432212,43.94,42506.14,15.4,0.78871,0.00045,4.2191]
[1649540437247,43.95,42506.51,15.4,0.78884,0.00045,4.21765]
[1649540442282,43.95,42506.53,15.4,0.78881,0.00045,4.21798]
[1649540448128,43.96,42506.73,15.4,0.78886,0.00045,4.21749]
[1649540453359,43.97,42506.46,15.4,0.7887,0.00045,4.21934]
[1649540458394,43.98,42506.24,15.4,0.78856,0.00045,4.22087]
[1649540463431,43.98,42506.05,15.4,0.78844,0.00045,4.22225]
[1649540468464,43.99,42506.03,15.4,0.7884,0.00045,4.2228]
[1649540475127,44.0,42505.87,15.4,0.78828,0.00045,4.22417]
[1649540480549,44.01,42505.53,15.4,0.7881,0.00045,4.22628]
[1649540485585,44.01,42505.49,15.4,0.78804,0.00045,4.22688]
[1649540490619,44.02,42505.53,15.4,0.78802,0.00045,4.2271]
[1649540495654,44.03,42505.37,15.4,0.7881,0.00045,4.22277]
[1649540500689,44.03,42505.71,15.4,0.78822,0.00045,4.22141]
[1649540506731,44.04,42505.92,15.4,0.78828,0.00045,4.22076]
[1649540511767,44.05,42505.13,15.4,0.78789,0.00045,4.22524]
[1649540516801,44.05,42505.17,15.4,0.78788,0.00045,4.22539]
[1649540522843,44.06,42504.81,15.4,0.78768,0.00045,4.22764]
[1649540527880,44.06,42504.88,15.4,0.78768,0.00045,4.22763]
[1649540532913,44.07,42505.18,15.4,0.78779,0.00045,4.22643]
[1649540537948,44.08,42505.17,15.4,0.78775,0.00045,4.22683]
[1649540542983,44.08,42504.9,15.4,0.7876,0.00045,4.22855]
[1649540549025,44.09,42504.87,15.4,0.78756,0.00045,4.22907]
[1649540555067,44.09,42504.79,15.4,0.78767,0.00045,4.22437]
[1649540560102,44.1,42505.13,15.4,0.78779,0.00045,4.22296]
[1649540565127,44.11,42505.23,15.4,0.78781,0.00045,4.22275]
[1649540570172,44.11,42505.2,15.4,0.78776,0.00045,4.22327]
[1649540575243,44.12,42503.23,15.4,0.78684,0.00045,4.23376]
[1649540575425,44.12,42503.23,15.4,0.78684,0.00045,4.23376]
[1649540586128,44.11,42492.49,15.4,0.78196,0.00046,4.28863]
[1649540591319,44.11,42492.44,15.4,0.78194,0.00046,4.28882]
[1649540596363,44.11,42493.47,15.4,0.78242,0.00046,4.28352]
[1649540606626,44.12,42500.53,15.4,0.78562,0.00045,4.24764]
[1649540607407,44.12,42503.98,15.4,0.78719,0.00045,4.22987]
[1649540607456,44.12,42503.98,15.4,0.78719,0.00045,4.22987]
[1649540607536,44.12,42503.98,15.4,0.78719,0.00045,4.22987]
[1649540613173,44.13,42515.66,15.4,0.79256,0.00045,4.16456]
[1649540619127,44.14,42517.32,15.4,0.79323,0.00044,4.15679]
[1649540622801,44.15,42524.92,15.4,0.79654,0.00044,4.11775]
[1649540622942,44.15,42524.92,15.4,0.79654,0.00044,4.11775]
[1649540624307,44.15,42525.59,15.4,0.79682,0.00044,4.11446]
[1649540629585,44.13,42530.27,15.4,0.79899,0.00044,4.08856]
[1649540631507,44.12,42530.4,15.4,0.7991,0.00044,4.08725]
[1649540636634,44.1,42534.9,15.4,0.80118,0.00043,4.06213]
[1649540641669,44.07,42537.23,15.4,0.80231,0.00043,4.04843]
[1649540646707,44.05,42538.69,15.4,0.80305,0.00043,4.03941]
[1649540650426,44.04,42539.15,15.4,0.80331,0.00043,4.03619]
[1649540652119,44.03,42540.73,15.4,0.80404,0.00043,4.02734]
[1649540658128,44.01,42548.96,15.4,0.80768,0.00043,3.9823]
[1649540662305,44.0,42548.42,15.4,0.8075,0.00043,3.98454]
[1649540664669,44.0,42559.94,15.4,0.81242,0.00042,3.92276]
[1649540674903,43.98,42562.51,15.4,0.81378,0.00042,3.90215]
[1649540679751,43.97,42563.37,15.4,0.81417,0.00042,3.89715]
[1649540679757,43.97,42563.37,15.4,0.81417,0.00042,3.89715]
[1649540679771,43.97,42563.37,15.4,0.81417,0.00042,3.89715]
[1649540684973,43.96,42564.69,15.4,0.81477,0.00042,3.88953]
[1649540692141,43.96,42570.19,15.4,0.81709,0.00041,3.85961]
[1649540698064,43.95,42574.83,15.4,0.81902,0.00041,3.83447]
[1649540708140,43.95,42579.7,15.4,0.82102,0.00041,3.80825]
[1649540709164,43.95,42578.46,15.4,0.82051,0.00041,3.8149]
[1649540709735,43.95,42578.46,15.4,0.82051,0.00041,3.8149]
[1649540718204,43.95,42573.85,15.4,0.81864,0.00041,3.83938]
[1649540723239,43.95,42573.96,15.4,0.8187,0.00041,3.83865]
[1649540728274,43.95,42573.66,15.4,0.81858,0.00041,3.84014]
[1649540732250,43.94,42573.21,15.4,0.8186,0.00041,3.83679]
[1649540733370,43.94,42566.45,15.4,0.8158,0.00042,3.87297]
[1649540744386,43.93,42561.63,15.4,0.81388,0.00042,3.89763]
[1649540744905,43.93,42561.63,15.4,0.81388,0.00042,3.89763]
[1649540746958,43.92,42563.85,15.4,0.81482,0.00042,3.88554]
[1649540747351,43.92,42563.85,15.4,0.81482,0.00042,3.88554]
[1649540750393,43.92,42564.86,15.4,0.81525,0.00042,3.88002]
[1649540755463,43.91,42565.16,15.4,0.81542,0.00042,3.87784]
[1649540760498,43.91,42565.77,15.4,0.8157,0.00042,3.87422]
[1649540765533,43.9,42565.8,15.4,0.81575,0.00042,3.87368]
[1649540775603,43.9,42575.14,15.4,0.81963,0.00041,3.82322]
[1649540780638,43.9,42574.28,15.4,0.81929,0.00041,3.82777]
[1649540785673,43.9,42573.31,15.4,0.81889,0.00041,3.83288]
[1649540790709,43.89,42570.35,15.4,0.81768,0.00041,3.84863]
[1649540795744,43.89,42565.96,15.4,0.81607,0.00042,3.86624]
[1649540799518,43.89,42566.29,15.4,0.81623,0.00042,3.86424]
[1649540806092,43.88,42562.89,15.4,0.81484,0.00042,3.88203]
[1649540811857,43.87,42562.79,15.4,0.81484,0.00042,3.88207]
[1649540816894,43.87,42561.81,15.4,0.81446,0.00042,3.88688]
[1649540821927,43.86,42562.18,15.4,0.81465,0.00042,3.88447]
[1649540826962,43.86,42561.82,15.4,0.81453,0.00042,3.88597]
[1649540831997,43.85,42561.72,15.4,0.81452,0.00042,3.88611]
[1649540833139,43.85,42561.74,15.4,0.81454,0.00042,3.88591]
[1649540833149,43.85,42561.74,15.4,0.81454,0.00042,3.88591]
[1649540833769,43.85,42561.74,15.4,0.81454,0.00042,3.88591]
[1649540834040,43.85,42561.7,15.4,0.81453,0.00042,3.88604]
[1649540840053,43.84,42572.32,15.4,0.81896,0.00041,3.82874]
[1649540845089,43.84,42575.3,15.4,0.82019,0.00041,3.81273]
[1649540850123,43.84,42574.75,15.4,0.81996,0.00041,3.81572]
[1649540855158,43.84,42574.66,15.4,0.82012,0.00041,3.81049]
[1649540860193,43.84,42576.1,15.4,0.82071,0.00041,3.80278]
[1649540865228,43.85,42573.92,15.4,0.81981,0.00041,3.81457]
[1649540870263,43.85,42573.12,15.4,0.81948,0.00041,3.81891]
[1649540875298,43.85,42574.0,15.4,0.81984,0.00041,3.81413]
[1649540880333,43.84,42573.27,15.4,0.81954,0.00041,3.81805]
[1649540885368,43.84,42573.05,15.4,0.81945,0.00041,3.81921]
[1649540890403,43.84,42572.74,15.4,0.81933,0.00041,3.82084]
[1649540895440,43.84,42574.03,15.4,0.81986,0.00041,3.81391]
[1649540900475,43.84,42574.37,15.4,0.82,0.00041,3.81205]
[1649540905508,43.84,42575.35,15.4,0.8204,0.00041,3.80679]
[1649540910543,43.84,42574.26,15.4,0.81995,0.00041,3.81269]
[1649540915578,43.85,42574.47,15.4,0.82023,0.00041,3.80591]
[1649540920613,43.85,42574.76,15.4,0.82034,0.00041,3.8044]
[1649540926655,43.85,42574.45,15.4,0.82021,0.00041,3.80617]
[1649540931690,43.85,42575.35,15.4,0.82058,0.00041,3.80135]
[1649540936726,43.85,42574.0,15.4,0.82002,0.00041,3.80868]
[1649540941760,43.85,42574.95,15.4,0.8204,0.00041,3.80361]
[1649540946796,43.85,42575.05,15.4,0.82044,0.00041,3.80318]
[1649540951830,43.85,42574.7,15.4,0.82029,0.00041,3.8051]
[1649540956866,43.85,42574.94,15.4,0.82039,0.00041,3.80383]
[1649540961900,43.85,42574.26,15.4,0.8201,0.00041,3.80756]
[1649540966936,43.85,42578.87,15.4,0.82199,0.00041,3.78278]
[1649540971970,43.86,42580.33,15.4,0.82277,0.00041,3.76941]
[1649540977005,43.86,42581.56,15.4,0.82325,0.00041,3.76307]
[1649540980300,43.86,42582.18,15.4,0.82349,0.00041,3.7599]
[1649540986074,43.87,42588.34,15.4,0.82594,0.0004,3.72716]
[1649540991109,43.88,42588.04,15.4,0.82579,0.0004,3.72928]
[1649540996143,43.88,42588.38,15.4,0.82588,0.0004,3.72798]
[1649541000079,43.89,42589.12,15.4,0.82616,0.0004,3.7243]
[1649541005206,43.9,42589.09,15.4,0.8261,0.0004,3.72512]
[1649541010241,43.91,42588.59,15.4,0.82585,0.0004,3.72846]
[1649541015277,43.91,42588.27,15.4,0.82568,0.0004,3.73071]
[1649541020311,43.92,42587.56,15.4,0.82536,0.0004,3.73504]
[1649541025346,43.93,42586.5,15.4,0.8249,0.0004,3.74119]
[1649541031388,43.93,42588.15,15.4,0.82572,0.0004,3.72714]
[1649541036423,43.94,42578.32,15.4,0.82171,0.00041,3.78035]
[1649541041459,43.94,42577.29,15.4,0.82127,0.00041,3.78607]
[1649541046494,43.94,42577.61,15.4,0.82139,0.00041,3.78449]
[1649541051528,43.94,42578.36,15.4,0.82169,0.00041,3.78061]
[1649541056563,43.95,42578.26,15.4,0.82163,0.00041,3.78131]
[1649541061599,43.95,42578.17,15.4,0.82159,0.00041,3.78192]
[1649541066633,43.95,42578.38,15.4,0.82166,0.00041,3.78098]
[1649541071668,43.95,42578.42,15.4,0.82167,0.00041,3.7809]
[1649541076703,43.95,42580.34,15.4,0.82244,0.00041,3.77074]
[1649541081738,43.96,42580.32,15.4,0.82241,0.00041,3.77109]
[1649541086777,43.96,42579.82,15.4,0.82219,0.00041,3.77394]
[1649541091809,43.96,42581.86,15.4,0.8232,0.00041,3.75752]
[1649541096843,43.97,42581.94,15.4,0.82321,0.00041,3.75738]
[1649541101879,43.97,42580.72,15.4,0.8227,0.00041,3.76421]
[1649541106913,43.97,42579.38,15.4,0.82213,0.00041,3.77166]
[1649541111948,43.98,42579.06,15.4,0.82199,0.00041,3.77358]
[1649541116983,43.98,42578.5,15.4,0.82174,0.00041,3.77675]
[1649541122018,43.98,42578.69,15.4,0.82181,0.00041,3.77592]
[1649541127053,43.98,42578.35,15.4,0.82166,0.00041,3.77792]
[1649541131684,43.99,42578.73,15.4,0.8218,0.00041,3.77599]
[1649541137123,43.99,42585.15,15.4,0.82439,0.00041,3.74186]
[1649541142158,44.0,42587.88,15.4,0.82546,0.0004,3.72762]
[1649541147197,44.0,42588.35,15.4,0.82561,0.0004,3.72558]
[1649541151719,44.01,42588.09,15.4,0.82567,0.0004,3.72163]
[1649541159127,44.02,42586.63,15.4,0.82503,0.0004,3.73027]
[1649541164315,44.03,42583.68,15.4,0.8238,0.00041,3.74651]
[1649541169351,44.03,42585.23,15.4,0.8244,0.00041,3.73856]
[1649541174386,44.04,42585.59,15.4,0.82452,0.00041,3.73705]
[1649541177960,44.04,42585.82,15.4,0.82459,0.00041,3.73612]
[1649541182968,44.05,42590.56,15.4,0.82646,0.0004,3.71114]
[1649541188484,44.06,42586.22,15.4,0.82467,0.0004,3.735]
[1649541195127,44.06,42585.95,15.4,0.82453,0.0004,3.73693]
[1649541200236,44.07,42585.56,15.4,0.82434,0.00041,3.73944]
[1649541201929,44.07,42588.9,15.4,0.82568,0.0004,3.72163]
[1649541207616,44.08,42590.11,15.4,0.82612,0.0004,3.71575]
[1649541217686,44.09,42590.09,15.4,0.82623,0.0004,3.71123]
[1649541218483,44.09,42590.09,15.4,0.82623,0.0004,3.71123]
[1649541223728,44.1,42586.78,15.4,0.82485,0.0004,3.72957]
[1649541228763,44.11,42587.07,15.4,0.82494,0.0004,3.72839]
[1649541230415,44.11,42587.91,15.4,0.82527,0.0004,3.72401]
[1649541235812,44.12,42588.65,15.4,0.82553,0.0004,3.72058]
[1649541240406,44.12,42587.66,15.4,0.8251,0.0004,3.72628]
[1649541245882,44.13,42587.14,15.4,0.82485,0.0004,3.72958]
[1649541250917,44.13,42587.01,15.4,0.82477,0.0004,3.73064]
[1649541255954,44.14,42586.54,15.4,0.82455,0.0004,3.73359]
[1649541260987,44.14,42581.07,15.4,0.82231,0.00041,3.76321]
[1649541266022,44.14,42581.48,15.4,0.82246,0.00041,3.76119]
[1649541273127,44.15,42581.51,15.4,0.82265,0.00041,3.75556]
[1649541279127,44.15,42581.4,15.4,0.82259,0.00041,3.75645]
[1649541289184,44.16,42580.8,15.4,0.82231,0.00041,3.76005]
[1649541294218,44.16,42581.38,15.4,0.82254,0.00041,3.75712]
[1649541300128,44.16,42581.87,15.4,0.82271,0.00041,3.75481]
[1649541305295,44.17,42583.54,15.4,0.82337,0.00041,3.74607]
[1649541310330,44.17,42582.27,15.4,0.82284,0.00041,3.75316]
[1649541315365,44.17,42582.23,15.4,0.8228,0.00041,3.75359]
[1649541320404,44.18,42582.5,15.4,0.8229,0.00041,3.75238]
[1649541326444,44.18,42582.62,15.4,0.82292,0.00041,3.75202]
[1649541331479,44.18,42581.84,15.4,0.82278,0.00041,3.75073]
[1649541336515,44.19,42582.03,15.4,0.82284,0.00041,3.74995]
[1649541342127,44.19,42582.46,15.4,0.823,0.00041,3.74795]
[1649541347591,44.2,42583.47,15.4,0.82338,0.00041,3.74288]
[1649541352627,44.2,42583.25,15.4,0.82327,0.00041,3.74431]
[1649541357661,44.2,42583.8,15.4,0.82348,0.00041,3.74165]
[1649541359557,44.2,42583.8,15.4,0.82348,0.00041,3.74165]
[1649541364710,44.21,42585.69,15.4,0.82421,0.00041,3.73201]
[1649541367993,44.21,42586.12,15.4,0.82436,0.0004,3.72993]
[1649541373774,44.22,42581.95,15.4,0.82265,0.00041,3.75256]
[1649541378808,44.22,42581.73,15.4,0.82254,0.00041,3.75395]
[1649541383843,44.22,42581.36,15.4,0.82238,0.00041,3.75614]
[1649541388879,44.23,42581.51,15.4,0.82243,0.00041,3.75549]
[1649541395927,44.23,42582.13,15.4,0.82285,0.00041,3.74675]
[1649541400965,44.23,42582.07,15.4,0.82281,0.00041,3.74734]
[1649541407005,44.24,42581.94,15.4,0.82273,0.00041,3.7483]
[1649541414128,44.24,42581.92,15.4,0.8227,0.00041,3.74875]
[1649541420128,44.25,42581.94,15.4,0.82269,0.00041,3.7489]
[1649541426128,44.25,42582.11,15.4,0.82274,0.00041,3.74828]
[1649541431172,44.25,42581.25,15.4,0.82237,0.00041,3.75305]
[1649541438128,44.26,42581.29,15.4,0.82237,0.00041,3.75312]
[1649541443256,44.26,42581.3,15.4,0.82236,0.00041,3.75325]
[1649541448294,44.26,42581.18,15.4,0.8223,0.00041,3.75406]
[1649541453327,44.27,42581.2,15.4,0.82249,0.00041,3.74843]
[1649541459127,44.27,42580.62,15.4,0.82223,0.00041,3.75175]
[1649541464404,44.27,42580.54,15.4,0.82219,0.00041,3.75238]
[1649541470448,44.27,42580.41,15.4,0.82211,0.00041,3.75332]
[1649541475481,44.28,42580.64,15.4,0.82219,0.00041,3.75227]
[1649541480516,44.28,42580.56,15.4,0.82215,0.00041,3.75287]
[1649541486128,44.28,42580.5,15.4,0.82211,0.00041,3.75337]
[1649541492127,44.29,42580.56,15.4,0.82212,0.00041,3.75326]
[1649541497639,44.29,42580.93,15.4,0.82226,0.00041,3.75146]
[1649541502674,44.29,42580.71,15.4,0.82215,0.00041,3.75283]
[1649541507709,44.29,42580.76,15.4,0.82216,0.00041,3.75277]
[1649541512744,44.3,42580.72,15.4,0.82232,0.00041,3.74742]
[1649541519127,44.3,42577.52,15.4,0.82101,0.00041,3.76465]
[1649541524830,44.3,42577.35,15.4,0.82093,0.00041,3.76565]
[1649541530872,44.3,42577.3,15.4,0.8209,0.00041,3.76601]
[1649541536914,44.3,42577.38,15.4,0.82092,0.00041,3.7657]
[1649541543127,44.3,42577.34,15.4,0.8209,0.00041,3.76598]
[1649541548998,44.3,42577.38,15.4,0.82091,0.00041,3.76589]
[1649541554036,44.31,42577.87,15.4,0.82111,0.00041,3.76334]
[1649541559069,44.31,42577.71,15.4,0.82103,0.00041,3.76431]
[1649541564103,44.31,42577.78,15.4,0.82105,0.00041,3.76403]
[1649541569143,44.31,42577.76,15.4,0.82104,0.00041,3.76418]
[1649541574173,44.31,42577.22,15.4,0.82101,0.00041,3.76143]
[1649541579210,44.31,42576.93,15.4,0.82088,0.00041,3.76309]
[1649541584243,44.31,42577.11,15.4,0.82095,0.00041,3.76223]
[1649541591127,44.32,42577.03,15.4,0.82091,0.00041,3.76276]
[1649541596327,44.32,42578.06,15.4,0.82132,0.00041,3.75735]
[1649541601366,44.32,42577.05,15.4,0.8209,0.00041,3.76282]
[1649541606397,44.32,42578.24,15.4,0.82138,0.00041,3.7566]
[1649541611433,44.32,42581.22,15.4,0.82258,0.00041,3.74092]
[1649541611973,44.32,42581.22,15.4,0.82258,0.00041,3.74092]
[1649541617476,44.33,42587.03,15.4,0.8249,0.0004,3.71037]
[1649541621984,44.33,42586.22,15.4,0.82455,0.0004,3.715]
[1649541627544,44.34,42584.9,15.4,0.82399,0.00041,3.72251]
[1649541637614,44.34,42578.71,15.4,0.82164,0.00041,3.75014]
[1649541642649,44.35,42579.87,15.4,0.8221,0.00041,3.74413]
[1649541647684,44.35,42582.16,15.4,0.82302,0.00041,3.7321]
[1649541650874,44.35,42584.0,15.4,0.82375,0.00041,3.72249]
[1649541656754,44.36,42589.19,15.4,0.82581,0.0004,3.69528]
[1649541661788,44.37,42589.62,15.4,0.82594,0.0004,3.69352]
[1649541666823,44.37,42590.01,15.4,0.82606,0.0004,3.69192]
[1649541671858,44.38,42589.59,15.4,0.82586,0.0004,3.69467]
[1649541674982,44.39,42589.18,15.4,0.82567,0.0004,3.69715]
[1649541680921,44.39,42583.25,15.4,0.82324,0.00041,3.72919]
[1649541685956,44.4,42582.79,15.4,0.82303,0.00041,3.732]
[1649541690991,44.4,42582.71,15.4,0.82298,0.00041,3.73265]
[1649541696128,44.4,42582.41,15.4,0.82304,0.00041,3.72875]
[1649541702068,44.41,42582.9,15.4,0.82321,0.00041,3.72649]
[1649541707103,44.41,42583.27,15.4,0.82334,0.00041,3.72478]
[1649541712139,44.42,42581.21,15.4,0.82248,0.00041,3.73603]
[1649541717173,44.42,42581.83,15.4,0.82272,0.00041,3.73295]
[1649541722208,44.42,42576.02,15.4,0.82032,0.00041,3.76409]
[1649541732278,44.43,42581.79,15.4,0.82266,0.00041,3.73375]
[1649541737313,44.43,42581.32,15.4,0.82245,0.00041,3.7365]
[1649541742351,44.43,42578.98,15.4,0.82148,0.00041,3.74914]
[1649541747384,44.43,42578.73,15.4,0.82137,0.00041,3.75057]
[1649541752418,44.44,42577.85,15.4,0.8212,0.00041,3.7496]
[1649541758462,44.44,42578.77,15.4,0.82156,0.00041,3.74487]
[1649541763495,44.44,42579.27,15.4,0.82176,0.00041,3.74232]
[1649541768531,44.44,42579.18,15.4,0.82171,0.00041,3.74295]
[1649541773565,44.44,42579.14,15.4,0.82168,0.00041,3.74333]
[1649541778600,44.45,42579.78,15.4,0.82193,0.00041,3.74008]
[1649541783635,44.45,42579.63,15.4,0.82186,0.00041,3.74101]
[1649541788670,44.45,42579.54,15.4,0.82181,0.00041,3.74169]
[1649541793705,44.45,42579.49,15.4,0.82178,0.00041,3.74211]
[1649541798740,44.45,42579.57,15.4,0.8218,0.00041,3.74179]
[1649541803775,44.46,42579.65,15.4,0.82182,0.00041,3.74155]
[1649541810128,44.46,42579.22,15.4,0.82163,0.00041,3.74404]
[1649541815860,44.46,42579.22,15.4,0.82182,0.00041,3.7384]
[1649541820898,44.46,42580.31,15.4,0.82225,0.00041,3.73277]
[1649541825930,44.47,42580.45,15.4,0.82229,0.00041,3.73224]
[1649541830965,44.47,42580.09,15.4,0.82213,0.00041,3.73433]
[1649541836001,44.47,42579.86,15.4,0.82202,0.00041,3.73574]
[1649541841035,44.48,42579.97,15.4,0.82205,0.00041,3.73534]
[1649541846070,44.48,42580.45,15.4,0.82223,0.00041,3.73301]
[1649541851106,44.48,42580.28,15.4,0.82215,0.00041,3.73407]
[1649541856141,44.48,42580.23,15.4,0.82211,0.00041,3.73456]
[1649541861175,44.49,42580.44,15.4,0.82219,0.00041,3.73363]
[1649541866210,44.49,42581.93,15.4,0.82277,0.00041,3.72595]
[1649541871245,44.49,42580.97,15.4,0.82257,0.00041,3.72549]
[1649541876280,44.5,42580.78,15.4,0.82247,0.00041,3.72669]
[1649541881315,44.5,42580.87,15.4,0.8225,0.00041,3.72643]
[1649541886350,44.5,42580.75,15.4,0.82243,0.00041,3.72729]
[1649541891385,44.5,42581.01,15.4,0.82252,0.00041,3.72613]
[1649541896421,44.51,42581.03,15.4,0.82251,0.00041,3.72626]
[1649541901457,44.51,42581.4,15.4,0.82265,0.00041,3.72448]
[1649541906491,44.51,42581.41,15.4,0.82263,0.00041,3.72465]
[1649541911526,44.52,42580.27,15.4,0.82215,0.00041,3.73092]
[1649541916561,44.52,42580.2,15.4,0.82211,0.00041,3.73148]
[1649541921596,44.52,42580.14,15.4,0.82207,0.00041,3.73197]
[1649541926631,44.52,42579.38,15.4,0.82175,0.00041,3.73617]
[1649541931666,44.53,42579.45,15.4,0.82197,0.00041,3.73016]
[1649541936701,44.53,42579.84,15.4,0.82211,0.00041,3.72826]
[1649541941736,44.53,42580.7,15.4,0.82245,0.00041,3.72392]
[1649541946391,44.53,42580.54,15.4,0.82237,0.00041,3.72492]
[1649541949468,44.54,42593.39,15.4,0.82754,0.0004,3.65685]
[1649541964898,44.57,42593.78,15.4,0.82752,0.0004,3.65713]
[1649541968328,44.58,42593.82,15.4,0.82751,0.0004,3.65726]
[1649541970011,44.58,42593.95,15.4,0.82754,0.0004,3.65686]
[1649541981009,44.6,42594.42,15.4,0.82763,0.0004,3.65579]
[1649541991080,44.62,42594.33,15.4,0.8277,0.0004,3.65172]
[1649541996115,44.63,42594.33,15.4,0.82765,0.0004,3.65238]
[1649542001150,44.63,42594.61,15.4,0.82771,0.0004,3.65154]
[1649542006186,44.64,42594.68,15.4,0.82769,0.0004,3.65184]
[1649542006199,44.64,42594.68,15.4,0.82769,0.0004,3.65184]
[1649542006216,44.64,42594.68,15.4,0.82769,0.0004,3.65184]
[1649542006545,44.64,42594.68,15.4,0.82769,0.0004,3.65184]
[1649542007231,44.65,42593.77,15.4,0.82732,0.0004,3.65676]
[1649542018269,44.66,42586.44,15.4,0.82432,0.0004,3.69642]
[1649542022238,44.66,42586.41,15.4,0.82429,0.0004,3.6968]
[1649542022251,44.66,42586.41,15.4,0.82429,0.0004,3.6968]
[1649542022362,44.66,42586.54,15.4,0.82434,0.0004,3.69616]
[1649542023345,44.66,42590.9,15.4,0.82609,0.0004,3.67312]
[1649542029877,44.67,42597.16,15.4,0.82853,0.0004,3.64072]
[1649542035389,44.65,42597.67,15.4,0.82886,0.0004,3.63624]
[1649542040426,44.63,42600.29,15.4,0.82999,0.0004,3.62113]
[1649542045459,44.62,42600.56,15.4,0.83018,0.0004,3.61859]
[1649542050496,44.6,42602.17,15.4,0.83089,0.0004,3.60892]
[1649542066606,44.54,42613.17,15.4,0.83576,0.00039,3.53948]
[1649542071640,44.52,42613.51,15.4,0.83599,0.00039,3.53623]
[1649542076675,44.5,42613.28,15.4,0.836,0.00039,3.53606]
[1649542081710,44.48,42613.38,15.4,0.83615,0.00039,3.53409]
[1649542086745,44.46,42609.52,15.4,0.83475,0.00039,3.55331]
[1649542091780,44.44,42610.25,15.4,0.83513,0.00039,3.54796]
[1649542096817,44.42,42610.82,15.4,0.83546,0.00039,3.54347]
[1649542101850,44.4,42610.51,15.4,0.83544,0.00039,3.54369]
[1649542106885,44.38,42609.74,15.4,0.83527,0.00039,3.54608]
[1649542111920,44.35,42609.13,15.4,0.83539,0.00039,3.54127]
[1649542116955,44.32,42609.23,15.4,0.83559,0.00039,3.5385]
[1649542121990,44.29,42609.41,15.4,0.83582,0.00039,3.53529]
[1649542127026,44.26,42609.42,15.4,0.83599,0.00039,3.53297]
[1649542132060,44.23,42609.91,15.4,0.83634,0.00039,3.52807]
[1649542142130,44.17,42609.93,15.4,0.83667,0.00039,3.52349]
[1649542147166,44.14,42610.33,15.4,0.83698,0.00039,3.5191]
[1649542152200,44.14,42610.26,15.4,0.83696,0.00039,3.51937]
[1649542157239,44.13,42603.83,15.4,0.83448,0.00039,3.55351]
[1649542162272,44.1,42604.55,15.4,0.83493,0.00039,3.54734]
[1649542167307,44.07,42604.58,15.4,0.8351,0.00039,3.54493]
[1649542173127,44.03,42604.65,15.4,0.83553,0.00039,3.53602]
[1649542178384,44.0,42604.87,15.4,0.83577,0.00039,3.5326]
[1649542183423,43.97,42604.99,15.4,0.83598,0.00039,3.52968]
[1649542188454,43.95,42606.15,15.4,0.83659,0.00039,3.52123]
[1649542193489,43.92,42605.27,15.4,0.83641,0.00039,3.52381]
[1649542200128,43.88,42605.91,15.4,0.83688,0.00039,3.51727]
[1649542206128,43.84,42605.92,15.4,0.83706,0.00039,3.5147]
[1649542208641,43.83,42605.92,15.4,0.83715,0.00039,3.51342]
[1649542209245,43.83,42605.92,15.4,0.83715,0.00039,3.51342]
[1649542209930,43.82,42599.08,15.4,0.83448,0.0004,3.55013]
[1649542210133,43.82,42599.08,15.4,0.83448,0.0004,3.55013]
[1649542210894,43.81,42600.6,15.4,0.83511,0.0004,3.54145]
[1649542216650,43.8,42613.72,15.4,0.84034,0.00039,3.46901]
[1649542221685,43.79,42613.14,15.4,0.84016,0.00039,3.47153]
[1649542226720,43.78,42613.09,15.4,0.84019,0.00039,3.47115]
[1649542231755,43.78,42613.22,15.4,0.84048,0.00039,3.46402]
[1649542236790,43.77,42616.55,15.4,0.84181,0.00039,3.44532]
[1649542239965,43.77,42616.39,15.4,0.84177,0.00039,3.4459]
[1649542245854,43.76,42615.4,15.4,0.84143,0.00039,3.45067]
[1649542250888,43.75,42615.19,15.4,0.84138,0.00039,3.45134]
[1649542256930,43.74,42615.43,15.4,0.84152,0.00039,3.44943]
[1649542261965,43.74,42615.78,15.4,0.84169,0.00039,3.44703]
[1649542267000,43.73,42612.05,15.4,0.84028,0.00039,3.46678]
[1649542272035,43.72,42612.23,15.4,0.84039,0.00039,3.46523]
[1649542277071,43.71,42612.07,15.4,0.84037,0.00039,3.46549]
[1649542282105,43.71,42612.46,15.4,0.84053,0.00039,3.46332]
[1649542287127,43.72,42612.53,15.4,0.8405,0.00039,3.46365]
[1649542292175,43.73,42612.41,15.4,0.84061,0.00039,3.45921]
[1649542297210,43.74,42612.23,15.4,0.84049,0.00039,3.46089]
[1649542302246,43.75,42612.26,15.4,0.84045,0.00039,3.4615]
[1649542308128,43.76,42612.26,15.4,0.84039,0.00039,3.46235]
[1649542313322,43.77,42612.14,15.4,0.84029,0.00039,3.46371]
[1649542318357,43.78,42611.37,15.4,0.83995,0.00039,3.46853]
[1649542323393,43.8,42611.26,15.4,0.83978,0.00039,3.47083]
[1649542329127,43.83,42611.55,15.4,0.83975,0.00039,3.47132]
[1649542334473,43.85,42611.51,15.4,0.83962,0.00039,3.4732]
[1649542340516,43.88,42611.78,15.4,0.83958,0.00039,3.4737]
[1649542345550,43.9,42611.5,15.4,0.83936,0.00039,3.47682]
[1649542350585,43.92,42612.29,15.4,0.83955,0.00039,3.47418]
[1649542355620,43.94,42612.55,15.4,0.83974,0.00039,3.46856]
[1649542361662,43.97,42613.24,15.4,0.83987,0.00039,3.46682]
[1649542366697,43.99,42612.98,15.4,0.83965,0.00039,3.46986]
[1649542371269,44.01,42612.26,15.4,0.83926,0.00039,3.47538]
[1649542374022,44.02,42612.35,15.4,0.83925,0.00039,3.47551]
[1649542379788,44.05,42609.07,15.4,0.8378,0.00039,3.49562]
[1649542380889,44.05,42608.39,15.4,0.83751,0.00039,3.49962]
[1649542381231,44.05,42608.39,15.4,0.83751,0.00039,3.49962]
[1649542381453,44.05,42608.39,15.4,0.83751,0.00039,3.49962]
[1649542383283,44.05,42599.85,15.4,0.83416,0.0004,3.54561]
[1649542384517,44.05,42599.24,15.4,0.83392,0.0004,3.54879]
[1649542387877,44.04,42606.02,15.4,0.83666,0.00039,3.5114]
[1649542388660,44.04,42606.02,15.4,0.83666,0.00039,3.5114]
[1649542388890,44.04,42599.55,15.4,0.8341,0.0004,3.54635]
[1649542394894,44.03,42576.81,15.4,0.82495,0.00041,3.6684]
[1649542399928,44.02,42575.8,15.4,0.8246,0.00041,3.67302]
[1649542404963,44.0,42575.53,15.4,0.82458,0.00041,3.67323]
[1649542416040,43.95,42576.7,15.4,0.82552,0.00041,3.6578]
[1649542421076,43.93,42578.29,15.4,0.82628,0.00041,3.64777]
[1649542421295,43.93,42578.29,15.4,0.82628,0.00041,3.64777]
[1649542423553,43.92,42578.35,15.4,0.82634,0.00041,3.6469]
[1649542429131,43.9,42578.23,15.4,0.82642,0.00041,3.64586]
[1649542433394,43.89,42576.97,15.4,0.82599,0.00041,3.65154]
[1649542433398,43.89,42576.97,15.9,0.82599,0.00041,3.65154]
[1649542433403,43.89,42576.97,15.9,0.82599,0.00041,3.65154]
[1649542433415,43.89,42576.97,15.9,0.82599,0.00041,3.65154]
[1649542439201,43.86,42577.04,15.9,0.82614,0.00041,3.64947]
[1649542442231,43.85,42574.14,15.9,0.82501,0.00041,3.66429]
[1649542442263,43.85,42574.14,15.9,0.82501,0.00041,3.66429]
[1649542446280,43.83,42571.58,15.9,0.82404,0.00042,3.67689]
[1649542446454,43.83,42571.58,15.9,0.82404,0.00042,3.67689]
[1649542450095,43.82,42570.99,15.9,0.82385,0.00042,3.67944]
[1649542451204,43.82,42570.53,15.9,0.82368,0.00042,3.68169]
[1649542451679,43.82,42568.81,15.9,0.82297,0.00042,3.69079]
[1649542457327,43.8,42577.05,15.9,0.82647,0.00041,3.64511]
[1649542461788,43.79,42578.25,15.9,0.82701,0.00041,3.63798]
[1649542462782,43.79,42578.33,15.9,0.82706,0.00041,3.63736]
[1649542468404,43.78,42584.16,15.9,0.8295,0.00041,3.60498]
[1649542468416,43.78,42584.16,15.9,0.8295,0.00041,3.60498]
[1649542468434,43.78,42584.16,15.9,0.8295,0.00041,3.60498]
[1649542474446,43.77,42578.42,15.9,0.82742,0.00041,3.6294]
[1649542479481,43.76,42578.09,15.9,0.82734,0.00041,3.6304]
[1649542484516,43.75,42582.7,15.9,0.82928,0.00041,3.60471]
[1649542489553,43.74,42582.08,15.9,0.82907,0.00041,3.60745]
[1649542494590,43.73,42581.69,15.9,0.82896,0.00041,3.60894]
[1649542499625,43.72,42583.29,15.9,0.82966,0.00041,3.59966]
[1649542504660,43.72,42583.19,15.9,0.82966,0.00041,3.59964]
[1649542509697,43.71,42582.2,15.9,0.8293,0.00041,3.60441]
[1649542514732,43.7,42583.78,15.9,0.82999,0.00041,3.59525]
[1649542517528,43.7,42584.51,15.9,0.83029,0.00041,3.59113]
[1649542518678,43.7,42588.16,15.9,0.83179,0.0004,3.57103]
[1649542518684,43.7,42588.16,15.9,0.83179,0.0004,3.57103]
[1649542518778,43.7,42588.16,15.9,0.83179,0.0004,3.57103]
[1649542518782,43.7,42588.16,15.9,0.83179,0.0004,3.57103]
[1649542519934,43.69,42592.9,15.9,0.83371,0.0004,3.54518]
[1649542519944,43.69,42592.9,15.9,0.83371,0.0004,3.54518]
[1649542519946,43.69,42592.9,15.9,0.83371,0.0004,3.54518]
[1649542525809,43.68,42601.28,15.9,0.83713,0.0004,3.49836]
[1649542530844,43.67,42601.24,15.9,0.8372,0.0004,3.49746]
[1649542536128,43.65,42601.37,15.9,0.83754,0.0004,3.48965]
[1649542541921,43.63,42601.32,15.9,0.83761,0.0004,3.48866]
[1649542546956,43.62,42601.48,15.9,0.83775,0.0004,3.48676]
[1649542551992,43.61,42603.58,15.9,0.83865,0.0004,3.4743]
[1649542557026,43.59,42602.99,15.9,0.83849,0.0004,3.47659]
[1649542562061,43.58,42602.24,15.9,0.83826,0.0004,3.47975]
[1649542572127,43.57,42609.84,15.9,0.84131,0.00039,3.43727]
[1649542572821,43.57,42609.84,15.9,0.84131,0.00039,3.43727]
[1649542573054,43.57,42609.84,15.9,0.84131,0.00039,3.43727]
[1649542578173,43.57,42617.97,15.9,0.84449,0.00039,3.39251]
[1649542578886,43.57,42617.97,15.9,0.84449,0.00039,3.39251]
[1649542580848,43.57,42617.24,15.9,0.84421,0.00039,3.3964]
[1649542587127,43.56,42618.92,15.9,0.84487,0.00039,3.38705]
[1649542591759,43.56,42618.78,15.9,0.84503,0.00039,3.38185]
[1649542597306,43.56,42618.58,15.9,0.84496,0.00039,3.38281]
[1649542602342,43.56,42619.55,15.9,0.84534,0.00038,3.37744]
[1649542607377,43.56,42620.09,15.9,0.84555,0.00038,3.3744]
[1649542612412,43.56,42620.15,15.9,0.84558,0.00038,3.37407]
[1649542614684,43.56,42620.22,15.9,0.84561,0.00038,3.37363]
[1649542620472,43.55,42610.63,15.9,0.84191,0.00039,3.42592]
[1649542629963,43.55,42617.93,15.9,0.84477,0.00039,3.38546]
[1649542630090,43.55,42617.93,15.9,0.84477,0.00039,3.38546]
[1649542634373,43.56,42618.62,15.9,0.84497,0.00039,3.3827]
[1649542639603,43.58,42618.41,15.9,0.84479,0.00039,3.38534]
[1649542644636,43.6,42617.57,15.9,0.84438,0.00039,3.39117]
[1649542649671,43.61,42618.09,15.9,0.8445,0.00039,3.38948]
[1649542650941,43.61,42618.0,15.9,0.84444,0.00039,3.39024]
[1649542657727,43.63,42613.9,15.9,0.84295,0.00039,3.40833]
[1649542667802,43.66,42613.6,15.9,0.84269,0.00039,3.41206]
[1649542672837,43.67,42613.81,15.9,0.8427,0.00039,3.41189]
[1649542677873,43.69,42613.78,15.9,0.84262,0.00039,3.41309]
[1649542682907,43.7,42613.86,15.9,0.84258,0.00039,3.41365]
[1649542687942,43.71,42613.88,15.9,0.84252,0.00039,3.41456]
[1649542693984,43.73,42613.99,15.9,0.84248,0.00039,3.41514]
[1649542699019,43.74,42615.45,15.9,0.84297,0.00039,3.40818]
[1649542704055,43.75,42616.35,15.9,0.84325,0.00039,3.40428]
[1649542709089,43.77,42615.82,15.9,0.84296,0.00039,3.40843]
[1649542714124,43.78,42616.4,15.9,0.84331,0.00039,3.40049]
[1649542719127,43.8,42615.66,15.9,0.84295,0.00039,3.40557]
[1649542724194,43.81,42614.54,15.9,0.84245,0.00039,3.41263]
[1649542729229,43.82,42614.27,15.9,0.84227,0.00039,3.41509]
[1649542735271,43.84,42614.88,15.9,0.84243,0.00039,3.41288]
[1649542737849,43.84,42615.49,15.9,0.84264,0.00039,3.40998]
[1649542743328,43.86,42621.34,15.9,0.8448,0.00038,3.37951]
[1649542748362,43.87,42621.47,15.9,0.84477,0.00038,3.38]
[1649542752885,43.89,42617.87,15.9,0.84329,0.00039,3.40086]
[1649542758432,43.92,42617.87,15.9,0.84312,0.00039,3.40333]
[1649542763467,43.95,42617.95,15.9,0.84302,0.00039,3.40477]
[1649542773537,43.97,42617.88,15.9,0.84306,0.00039,3.40124]
[1649542773594,43.97,42617.88,15.9,0.84306,0.00039,3.40124]
[1649542779579,43.99,42621.85,15.9,0.84449,0.00038,3.38106]
[1649542780049,43.99,42621.85,15.9,0.84449,0.00038,3.38106]
[1649542784948,44.0,42621.71,15.9,0.84436,0.00038,3.38292]
[1649542786531,44.01,42621.79,15.9,0.84438,0.00038,3.38272]
[1649542788180,44.01,42619.26,15.9,0.84338,0.00039,3.39683]
[1649542793677,44.03,42618.89,15.9,0.84315,0.00039,3.40002]
[1649542798712,44.06,42618.44,15.9,0.84283,0.00039,3.40465]
[1649542803186,44.08,42618.44,15.9,0.8427,0.00039,3.40638]
[1649542810062,44.12,42619.19,15.9,0.84278,0.00039,3.40543]
[1649542815831,44.15,42620.5,15.9,0.84309,0.00038,3.401]
[1649542816952,44.16,42620.72,15.9,0.84315,0.00038,3.40023]
[1649542822880,44.19,42620.8,15.9,0.84299,0.00038,3.40244]
[1649542828922,44.23,42620.91,15.9,0.84286,0.00038,3.40442]
[1649542833957,44.25,42620.85,15.9,0.84289,0.00038,3.40102]
[1649542836481,44.26,42621.2,15.9,0.84296,0.00038,3.4]
[1649542840149,44.29,42620.65,15.9,0.84262,0.00038,3.40478]
[1649542846043,44.32,42621.19,15.9,0.84263,0.00038,3.40468]
[1649542850542,44.35,42621.59,15.9,0.84266,0.00038,3.40436]
[1649542856111,44.38,42621.67,15.9,0.8425,0.00038,3.40664]
[1649542861146,44.41,42622.25,15.9,0.84256,0.00038,3.40584]
[1649542866181,44.44,42621.84,15.9,0.84224,0.00038,3.4103]
[1649542870041,44.46,42622.2,15.9,0.84228,0.00038,3.40974]
[1649542876251,44.51,42622.55,15.9,0.84217,0.00038,3.41142]
[1649542882098,44.53,42622.5,15.9,0.84202,0.00038,3.41347]
[1649542887328,44.57,42621.54,15.9,0.84144,0.00038,3.42167]
[1649542888241,44.57,42621.54,15.9,0.84144,0.00038,3.42167]
[1649542893373,44.61,42620.18,15.9,0.84094,0.00038,3.42558]
[1649542898405,44.63,42620.13,15.9,0.84078,0.00038,3.42788]
[1649542903440,44.66,42620.87,15.9,0.84092,0.00038,3.42599]
[1649542904194,44.66,42620.87,15.9,0.84092,0.00038,3.42599]
[1649542909482,44.69,42623.46,15.9,0.84173,0.00038,3.41466]
[1649542913974,44.72,42627.14,15.9,0.84302,0.00038,3.3967]
[1649542918846,44.74,42621.98,15.9,0.8409,0.00038,3.42629]
[1649542919161,44.74,42621.98,15.9,0.8409,0.00038,3.42629]
[1649542919426,44.74,42621.98,15.9,0.8409,0.00038,3.42629]
[1649542924587,44.77,42616.76,15.9,0.83874,0.00039,3.45631]
[1649542929623,44.8,42620.34,15.9,0.83998,0.00038,3.43911]
[1649542932754,44.8,42620.16,15.9,0.83989,0.00038,3.44038]
[1649542932760,44.8,42620.16,15.9,0.83989,0.00038,3.44038]
[1649542934147,44.8,42621.11,15.9,0.84026,0.00038,3.43527]
[1649542935578,44.8,42621.77,15.9,0.84052,0.00038,3.43173]
[1649542936042,44.8,42621.79,15.9,0.84052,0.00038,3.43161]
[1649542941710,44.82,42624.21,15.9,0.84132,0.00038,3.42053]
[1649542946741,44.85,42625.56,15.9,0.84171,0.00038,3.41519]
[1649542952783,44.88,42625.7,15.9,0.84181,0.00038,3.41077]
[1649542957818,44.9,42625.61,15.9,0.84165,0.00038,3.41311]
[1649542962853,44.93,42626.2,15.9,0.84173,0.00038,3.41203]
[1649542967888,44.96,42627.71,15.9,0.84215,0.00038,3.40612]
[1649542972923,44.99,42630.11,15.9,0.84292,0.00038,3.39547]
[1649542977958,45.01,42630.12,15.9,0.84279,0.00038,3.39732]
[1649542982993,45.04,42629.59,15.9,0.84245,0.00038,3.40204]
[1649542988029,45.06,42629.29,15.9,0.84221,0.00038,3.4055]
[1649542993063,45.09,42629.24,15.9,0.84206,0.00038,3.40756]
[1649542998128,45.11,42629.85,15.9,0.84216,0.00038,3.40617]
[1649543003133,45.13,42629.59,15.9,0.84193,0.00038,3.40936]
[1649543008168,45.16,42629.65,15.9,0.84183,0.00038,3.41088]
[1649543013203,45.18,42630.41,15.9,0.84219,0.00038,3.4028]
[1649543018238,45.21,42630.03,15.9,0.84191,0.00038,3.40679]
[1649543023273,45.24,42629.87,15.9,0.8417,0.00038,3.40969]
[1649543031127,45.28,42629.42,15.9,0.84131,0.00038,3.41518]
[1649543036374,45.3,42628.83,15.9,0.84095,0.00038,3.42022]
[1649543041407,45.33,42627.77,15.9,0.84042,0.00038,3.42762]
[1649543046442,45.36,42628.49,15.9,0.84054,0.00038,3.42602]
[1649543051477,45.38,42628.83,15.9,0.84053,0.00038,3.4261]
[1649543056512,45.38,42627.7,15.9,0.84013,0.00038,3.43168]
[1649543067127,45.37,42628.21,15.9,0.8404,0.00038,3.428]
[1649543072624,45.36,42628.41,15.9,0.84072,0.00038,3.42049]
[1649543077660,45.35,42628.07,15.9,0.84062,0.00038,3.42184]
[1649543080519,45.35,42628.06,15.9,0.84063,0.00038,3.42169]
[1649543080716,45.35,42627.71,15.9,0.84051,0.00038,3.42344]
[1649543080744,45.35,42627.71,15.9,0.84051,0.00038,3.42344]
[1649543081359,45.35,42627.71,15.9,0.84051,0.00038,3.42344]
[1649543083492,45.35,42618.97,15.9,0.83718,0.00039,3.46908]
[1649543083753,45.34,42619.02,15.9,0.83721,0.00038,3.46867]
[1649543089750,45.33,42625.79,15.9,0.83985,0.00038,3.43251]
[1649543094779,45.33,42624.45,15.9,0.83938,0.00038,3.43897]
[1649543099813,45.32,42625.04,15.9,0.83964,0.00038,3.43534]
[1649543104849,45.31,42623.28,15.9,0.83901,0.00038,3.44404]
[1649543109181,45.31,42622.46,15.9,0.83873,0.00038,3.44787]
[1649543119953,45.29,42623.19,15.9,0.8391,0.00038,3.44274]
[1649543124988,45.28,42623.17,15.9,0.83913,0.00038,3.44232]
[1649543130024,45.27,42623.69,15.9,0.83937,0.00038,3.43903]
[1649543135060,45.27,42624.27,15.9,0.83984,0.00038,3.42955]
[1649543140093,45.26,42624.53,15.9,0.83997,0.00038,3.42773]
[1649543140221,45.26,42624.53,15.9,0.83997,0.00038,3.42773]
[1649543146136,45.25,42623.9,15.9,0.83977,0.00038,3.43048]
[1649543163127,45.23,42624.22,15.9,0.84,0.00038,3.42721]
[1649543168289,45.22,42624.67,15.9,0.84021,0.00038,3.42437]
[1649543173324,45.22,42624.68,15.9,0.84025,0.00038,3.42386]
[1649543178359,45.21,42624.84,15.9,0.84034,0.00038,3.42259]
[1649543183394,45.21,42624.71,15.9,0.84032,0.00038,3.42287]
[1649543188430,45.2,42625.0,15.9,0.84046,0.00038,3.4209]
[1649543193464,45.19,42627.02,15.9,0.84151,0.00038,3.40333]
[1649543198499,45.17,42626.91,15.9,0.84157,0.00038,3.40242]
[1649543203534,45.15,42627.25,15.9,0.8418,0.00038,3.39918]
[1649543208569,45.13,42627.75,15.9,0.84209,0.00038,3.39514]
[1649543213604,45.11,42628.27,15.9,0.84239,0.00038,3.39102]
[1649543218639,45.09,42629.16,15.9,0.84284,0.00038,3.38472]
[1649543223674,45.07,42628.55,15.9,0.8427,0.00038,3.3866]
[1649543228711,45.05,42628.77,15.9,0.84288,0.00038,3.38411]
[1649543233744,45.07,42633.63,15.9,0.84464,0.00038,3.35939]
[1649543238780,45.08,42632.32,15.9,0.84409,0.00038,3.36722]
[1649543243814,45.09,42633.54,15.9,0.84448,0.00038,3.3617]
[1649543248850,45.1,42632.71,15.9,0.84411,0.00038,3.36696]
[1649543253884,45.12,42632.86,15.9,0.84431,0.00038,3.36118]
[1649543258920,45.13,42633.9,15.9,0.84463,0.00038,3.35662]
[1649543260400,45.13,42635.21,15.9,0.84511,0.00038,3.34992]
[1649543265971,45.15,42634.54,15.9,0.84478,0.00038,3.35464]
[1649543265982,45.15,42634.54,15.9,0.84478,0.00038,3.35464]
[1649543273017,45.16,42634.53,15.9,0.84468,0.00038,3.356]
[1649543278055,45.18,42634.14,15.9,0.84447,0.00038,3.35899]
[1649543283087,45.19,42633.68,15.9,0.84421,0.00038,3.36259]
[1649543288122,45.22,42633.61,15.9,0.84405,0.00038,3.36487]
[1649543293157,45.24,42633.67,15.9,0.84393,0.00038,3.36669]
[1649543298192,45.27,42634.18,15.9,0.84396,0.00038,3.36622]
[1649543303227,45.3,42634.02,15.9,0.84374,0.00038,3.36929]
[1649543306615,45.32,42635.83,15.9,0.84433,0.00037,3.36114]
[1649543306620,45.32,42635.83,15.9,0.84433,0.00037,3.36114]
[1649543308245,45.32,42638.58,15.9,0.84535,0.00037,3.34681]
[1649543308249,45.32,42638.58,15.9,0.84535,0.00037,3.34681]
[1649543313297,45.35,42638.98,15.9,0.84556,0.00037,3.34088]
[1649543318332,45.38,42638.57,15.9,0.84528,0.00037,3.34489]
[1649543323367,45.39,42630.89,15.9,0.84231,0.00038,3.38644]
[1649543324746,45.39,42631.73,15.9,0.84263,0.00038,3.38194]
[1649543325808,45.39,42632.15,15.9,0.8428,0.00038,3.37959]
[1649543332261,45.38,42619.39,15.9,0.83801,0.00038,3.44558]
[1649543337465,45.36,42614.13,15.9,0.83607,0.00039,3.47198]
[1649543342503,45.34,42613.68,15.9,0.83597,0.00039,3.47326]
[1649543347536,45.33,42611.83,15.9,0.83533,0.00039,3.48187]
[1649543351412,45.32,42611.46,15.9,0.83524,0.00039,3.48314]
[1649543352608,45.31,42609.04,15.9,0.83432,0.00039,3.49544]
[1649543354678,45.31,42598.63,15.9,0.83025,0.0004,3.54972]
[1649543360627,45.29,42599.2,15.9,0.83057,0.0004,3.54547]
[1649543365662,45.28,42600.75,15.9,0.83125,0.0004,3.53638]
[1649543370697,45.26,42598.99,15.9,0.83063,0.0004,3.54461]
[1649543375733,45.25,42597.94,15.9,0.8305,0.0004,3.5432]
[1649543379989,45.24,42597.98,15.9,0.83057,0.0004,3.54216]
[1649543385806,45.22,42597.61,15.9,0.83052,0.0004,3.54288]
[1649543387883,45.21,42597.4,15.9,0.83046,0.0004,3.54359]
[1649543393861,45.19,42598.8,15.9,0.83112,0.0004,3.53489]
[1649543398894,45.18,42598.1,15.9,0.83091,0.0004,3.53763]
[1649543403929,45.17,42606.81,15.9,0.83442,0.00039,3.49088]
[1649543408964,45.16,42606.07,15.9,0.83418,0.00039,3.49413]
[1649543413999,45.15,42603.31,15.9,0.83314,0.00039,3.50796]
[1649543419034,45.14,42603.24,15.9,0.83317,0.00039,3.50754]
[1649543424069,45.13,42603.28,15.9,0.83325,0.00039,3.50654]
[1649543429104,45.12,42603.05,15.9,0.83321,0.00039,3.50702]
[1649543434139,45.11,42603.01,15.9,0.83346,0.00039,3.50054]
[1649543439175,45.09,42602.94,15.9,0.83352,0.0004,3.49974]
[1649543444209,45.07,42603.56,15.9,0.83385,0.00039,3.49526]
[1649543449244,45.06,42603.26,15.9,0.83382,0.00039,3.49567]
[1649543455286,45.04,42604.19,15.9,0.83429,0.00039,3.48941]
[1649543457340,45.03,42603.75,15.9,0.83415,0.00039,3.49126]
[1649543463342,45.01,42608.65,15.9,0.83621,0.00039,3.46345]
[1649543468377,44.98,42606.44,15.9,0.83549,0.00039,3.47313]
[1649543468391,44.98,42606.44,15.9,0.83549,0.00039,3.47313]
[1649543468851,44.98,42606.44,15.9,0.83549,0.00039,3.47313]
[1649543468858,44.98,42606.44,15.9,0.83549,0.00039,3.47313]
[1649543474419,44.95,42608.39,15.9,0.83643,0.00039,3.46042]
[1649543478959,44.93,42609.78,15.9,0.83708,0.00039,3.4516]
[1649543478972,44.93,42609.78,15.9,0.83708,0.00039,3.4516]
[1649543484491,44.9,42609.74,15.9,0.83719,0.00039,3.45009]
[1649543489524,44.88,42608.31,15.9,0.83674,0.00039,3.45622]
[1649543494559,44.86,42606.3,15.9,0.83626,0.00039,3.45953]
[1649543499594,44.84,42603.37,15.9,0.83522,0.00039,3.47356]
[1649543505127,44.82,42603.55,15.9,0.83542,0.00039,3.47078]
[1649543510674,44.8,42603.57,15.9,0.83554,0.00039,3.46918]
[1649543515709,44.78,42605.34,15.9,0.83635,0.00039,3.4583]
[1649543520744,44.76,42606.92,15.9,0.83707,0.00039,3.44854]
[1649543525779,44.74,42607.28,15.9,0.83731,0.00039,3.44523]
[1649543530814,44.72,42607.74,15.9,0.83759,0.00039,3.44146]
[1649543535849,44.7,42610.38,15.9,0.83871,0.00039,3.42616]
[1649543541127,44.68,42611.81,15.9,0.83937,0.00039,3.41708]
[1649543546926,44.67,42612.73,15.9,0.83981,0.00039,3.41103]
[1649543551961,44.65,42609.13,15.9,0.8387,0.00039,3.42313]
[1649543558003,44.63,42608.96,15.9,0.83874,0.00039,3.42259]
[1649543563039,44.61,42609.02,15.9,0.83887,0.00039,3.42083]
[1649543568073,44.6,42608.79,15.9,0.83886,0.00039,3.4209]
[1649543573108,44.58,42610.57,15.9,0.83964,0.00039,3.41023]
[1649543578143,44.57,42610.59,15.9,0.83972,0.00039,3.40905]
[1649543583180,44.55,42610.56,15.9,0.83979,0.00039,3.40811]
[1649543589127,44.54,42610.49,15.9,0.83986,0.00039,3.40716]
[1649543594255,44.52,42610.23,15.9,0.83983,0.00039,3.40749]
[1649543599290,44.51,42609.05,15.9,0.83945,0.00039,3.41272]
[1649543604326,44.49,42609.13,15.9,0.83956,0.00039,3.41118]
[1649543609360,44.48,42608.95,15.9,0.83957,0.00039,3.41105]
[1649543614396,44.46,42607.35,15.9,0.83923,0.00039,3.41262]
[1649543619430,44.45,42608.23,15.9,0.83965,0.00039,3.40683]
[1649543624466,44.43,42608.42,15.9,0.8398,0.00039,3.40475]
[1649543629501,44.42,42608.5,15.9,0.83991,0.00039,3.40328]
[1649543634536,44.41,42608.39,15.9,0.83994,0.00039,3.40285]
[1649543639571,44.39,42608.34,15.9,0.83999,0.00039,3.4021]
[1649543644606,44.38,42609.4,15.9,0.84048,0.00039,3.39541]
[1649543649641,44.37,42609.58,15.9,0.84062,0.00039,3.39344]
[1649543655127,44.35,42610.82,15.9,0.84119,0.00039,3.38566]
[1649543660719,44.34,42610.79,15.9,0.84124,0.00039,3.38491]
[1649543665753,44.33,42611.07,15.9,0.84141,0.00039,3.38254]
[1649543670792,44.32,42611.14,15.9,0.8415,0.00039,3.3813]
[1649543676128,44.3,42611.09,15.9,0.84175,0.00039,3.37479]
[1649543681869,44.29,42611.14,15.9,0.84185,0.00039,3.37351]
[1649543686904,44.28,42612.08,15.9,0.84227,0.00039,3.36761]
[1649543691939,44.27,42610.16,15.9,0.84158,0.00039,3.37712]
[1649543696974,44.26,42611.97,15.9,0.84235,0.00039,3.36656]
[1649543702009,44.25,42611.8,15.9,0.84233,0.00039,3.36675]
[1649543707044,44.24,42609.92,15.9,0.84166,0.00039,3.37606]
[1649543708204,44.23,42609.93,15.9,0.84168,0.00039,3.3758]
[1649543714093,44.22,42602.59,15.9,0.83888,0.0004,3.41412]
[1649543719128,44.2,42604.67,15.9,0.83977,0.00039,3.40187]
[1649543719701,44.2,42604.67,15.9,0.83977,0.00039,3.40187]
[1649543727127,44.18,42607.47,15.9,0.84098,0.00039,3.38531]
[1649543732219,44.17,42607.07,15.9,0.84111,0.00039,3.38048]
[1649543737254,44.16,42607.23,15.9,0.84123,0.00039,3.37877]
[1649543742289,44.15,42607.21,15.9,0.84128,0.00039,3.37806]
[1649543747324,44.14,42607.39,15.9,0.84141,0.00039,3.37625]
[1649543752360,44.13,42607.44,15.9,0.84149,0.00039,3.37516]
[1649543757395,44.12,42607.6,15.9,0.84161,0.00039,3.37353]
[1649543762429,44.11,42607.5,15.9,0.84163,0.00039,3.37326]
[1649543767464,44.1,42611.97,15.9,0.84343,0.00039,3.34838]
[1649543772499,44.08,42612.14,15.9,0.84357,0.00039,3.34633]
[1649543777535,44.07,42610.63,15.9,0.84307,0.00039,3.35328]
[1649543782569,44.06,42611.72,15.9,0.84351,0.00039,3.34716]
[1649543787604,44.07,42611.75,15.9,0.8435,0.00039,3.34736]
[1649543792639,44.07,42611.78,15.9,0.84369,0.00039,3.34165]
[1649543797674,44.08,42611.92,15.9,0.84372,0.00039,3.34128]
[1649543802709,44.09,42611.51,15.9,0.8435,0.00039,3.3443]
[1649543806272,44.1,42612.44,15.9,0.84383,0.00039,3.33985]
[1649543806296,44.1,42612.44,15.9,0.84383,0.00039,3.33985]
[1649543811773,44.12,42619.19,15.9,0.84633,0.00039,3.30492]
[1649543816807,44.13,42616.97,15.9,0.84539,0.00039,3.31815]
[1649543821842,44.15,42617.15,15.9,0.84537,0.00039,3.31832]
[1649543826877,44.16,42617.63,15.9,0.84547,0.00039,3.31694]
[1649543830165,44.17,42617.03,15.9,0.84519,0.00039,3.32086]
[1649543835940,44.2,42616.9,15.9,0.84498,0.00039,3.32385]
[1649543840983,44.23,42617.92,15.9,0.84522,0.00039,3.32064]
[1649543840992,44.23,42617.92,15.9,0.84522,0.00039,3.32064]
[1649543844440,44.24,42607.3,15.9,0.84106,0.00039,3.37824]
[1649543845303,44.24,42607.45,15.9,0.84111,0.00039,3.37749]
[1649543849206,44.23,42599.92,15.9,0.83816,0.0004,3.41781]
[1649543855082,44.23,42602.37,15.9,0.83937,0.0004,3.39826]
[1649543858134,44.23,42602.96,15.9,0.83961,0.0004,3.39494]
[1649543864144,44.22,42604.41,15.9,0.8402,0.00039,3.38693]
[1649543869179,44.22,42605.41,15.9,0.8406,0.00039,3.38139]
[1649543874214,44.22,42603.81,15.9,0.83998,0.00039,3.38985]
[1649543879250,44.22,42603.13,15.9,0.83973,0.0004,3.39332]
[1649543884284,44.21,42603.14,15.9,0.83975,0.0004,3.39309]
[1649543889319,44.21,42603.81,15.9,0.84003,0.00039,3.38925]
[1649543894354,44.21,42603.18,15.9,0.83979,0.0004,3.3925]
[1649543897913,44.21,42601.19,15.9,0.83902,0.0004,3.40304]
[1649543900357,44.21,42598.76,15.9,0.83806,0.0004,3.41602]
[1649543900509,44.2,42598.41,15.9,0.83792,0.0004,3.41784]
[1649543900519,44.2,42598.41,15.9,0.83792,0.0004,3.41784]
[1649543907529,44.2,42592.39,15.9,0.83552,0.0004,3.45024]
[1649543913487,44.21,42600.93,15.9,0.83912,0.0004,3.39851]
[1649543916106,44.21,42601.02,15.9,0.83915,0.0004,3.3981]
[1649543917230,44.21,42599.92,15.9,0.83871,0.0004,3.40409]
[1649543922550,44.21,42600.02,15.9,0.83874,0.0004,3.40377]
[1649543923812,44.21,42600.24,15.9,0.83882,0.0004,3.40264]
[1649543930607,44.22,42600.39,15.9,0.83886,0.0004,3.40213]
[1649543935641,44.22,42599.54,15.9,0.8385,0.0004,3.40695]
[1649543940676,44.22,42599.48,15.9,0.83846,0.0004,3.40752]
[1649543945711,44.23,42599.9,15.9,0.83861,0.0004,3.40542]
[1649543950746,44.23,42599.57,15.9,0.83846,0.0004,3.40746]
[1649543951196,44.23,42599.57,15.9,0.83846,0.0004,3.40746]
[1649543956348,44.23,42598.5,15.9,0.83803,0.0004,3.41335]
[1649543966860,44.24,42602.65,15.9,0.83963,0.0004,3.39162]
[1649543971896,44.24,42603.95,15.9,0.84033,0.00039,3.37898]
[1649543976929,44.25,42603.62,15.9,0.84018,0.0004,3.38109]
[1649543981964,44.25,42603.65,15.9,0.84017,0.0004,3.3812]
[1649543986999,44.25,42603.99,15.9,0.84032,0.00039,3.37921]
[1649543992034,44.25,42603.12,15.9,0.83999,0.0004,3.3837]
[1649543997069,44.25,42604.36,15.9,0.84049,0.00039,3.37684]
[1649544002104,44.24,42603.91,15.9,0.84032,0.00039,3.37914]
[1649544007142,44.24,42604.09,15.9,0.84041,0.00039,3.37798]
[1649544012176,44.24,42603.15,15.9,0.84005,0.0004,3.38285]
[1649544017211,44.24,42602.59,15.9,0.83984,0.0004,3.3857]
[1649544022246,44.23,42602.95,15.9,0.84,0.0004,3.38353]
[1649544027281,44.23,42602.47,15.9,0.83982,0.0004,3.38591]
[1649544032316,44.23,42602.69,15.9,0.84014,0.0004,3.37861]
[1649544037351,44.23,42601.75,15.9,0.83978,0.0004,3.38346]
[1649544037366,44.23,42601.75,15.9,0.83978,0.0004,3.38346]
[1649544037383,44.23,42601.75,15.9,0.83978,0.0004,3.38346]
[1649544040189,44.22,42601.85,15.9,0.83982,0.0004,3.38288]
[1649544040191,44.22,42601.85,15.9,0.83982,0.0004,3.38288]
[1649544045407,44.22,42600.99,15.9,0.8395,0.0004,3.38725]
[1649544050442,44.21,42601.48,15.9,0.83974,0.0004,3.38402]
[1649544061132,44.19,42598.25,15.9,0.83859,0.0004,3.39959]
[1649544066555,44.17,42587.97,15.9,0.83455,0.00041,3.45368]
[1649544066565,44.17,42587.97,15.9,0.83455,0.00041,3.45368]
[1649544072596,44.16,42584.2,15.9,0.83309,0.00041,3.47316]
[1649544077631,44.15,42586.17,15.9,0.83394,0.00041,3.4618]
[1649544082666,44.15,42587.84,15.9,0.83463,0.00041,3.45269]
[1649544087701,44.14,42583.89,15.9,0.83303,0.00041,3.47386]
[1649544092736,44.14,42584.38,15.9,0.83346,0.00041,3.46501]
[1649544097772,44.14,42582.45,15.9,0.83269,0.00041,3.4752]
[1649544100102,44.14,42582.13,15.9,0.83257,0.00041,3.47681]
[1649544105651,44.14,42575.85,15.9,0.82998,0.00041,3.51072]
[1649544105658,44.14,42575.85,15.9,0.82998,0.00041,3.51072]
[1649544105995,44.14,42575.79,15.9,0.82994,0.00041,3.5112]
[1649544106337,44.14,42575.79,15.9,0.82994,0.00041,3.5112]
[1649544106768,44.14,42575.79,15.9,0.82994,0.00041,3.5112]
[1649544106863,44.14,42575.65,15.9,0.82988,0.00041,3.51208]
[1649544117911,44.16,42563.38,15.9,0.82468,0.00042,3.57905]
[1649544122947,44.15,42563.57,15.9,0.8248,0.00042,3.57754]
[1649544127981,44.13,42563.5,15.9,0.82485,0.00042,3.57686]
[1649544133017,44.12,42563.38,15.9,0.82489,0.00042,3.57633]
[1649544138051,44.1,42559.66,15.9,0.82341,0.00042,3.59509]
[1649544143086,44.08,42558.8,15.9,0.82315,0.00042,3.59843]
[1649544148122,44.06,42562.65,15.9,0.82488,0.00042,3.57643]
[1649544153127,44.04,42562.02,15.9,0.82491,0.00042,3.57275]
[1649544158191,44.03,42562.68,15.9,0.82528,0.00042,3.56806]
[1649544163226,44.01,42561.88,15.9,0.82503,0.00042,3.57121]
[1649544168261,44.0,42561.69,15.9,0.82504,0.00042,3.57112]
[1649544173296,43.98,42559.36,15.9,0.82414,0.00042,3.58252]
[1649544178336,43.96,42559.58,15.9,0.82432,0.00042,3.58018]
[1649544183371,43.95,42562.45,15.9,0.82562,0.00042,3.56357]
[1649544188406,43.93,42562.73,15.9,0.82582,0.00042,3.56098]
[1649544193441,43.92,42563.27,15.9,0.82613,0.00042,3.55705]
[1649544199485,43.9,42562.94,15.9,0.82609,0.00042,3.55757]
[1649544204519,43.88,42563.22,15.9,0.82628,0.00042,3.55506]
[1649544214588,43.85,42558.29,15.9,0.82459,0.00043,3.57343]
[1649544224659,43.82,42559.48,15.9,0.82526,0.00042,3.56481]
[1649544229693,43.8,42558.39,15.9,0.82488,0.00043,3.56962]
[1649544234728,43.79,42558.52,15.9,0.82502,0.00043,3.56781]
[1649544240128,43.77,42558.12,15.9,0.82495,0.00043,3.56871]
[1649544245805,43.76,42557.69,15.9,0.82485,0.00043,3.56992]
[1649544250840,43.74,42557.06,15.9,0.82469,0.00043,3.57204]
[1649544255875,43.72,42556.48,15.9,0.82452,0.00043,3.57412]
[1649544260910,43.71,42556.66,15.9,0.82468,0.00043,3.57207]
[1649544265945,43.69,42557.83,15.9,0.82526,0.00043,3.56469]
[1649544270980,43.68,42557.83,15.9,0.82534,0.00043,3.56364]
[1649544276016,43.66,42558.45,15.9,0.82589,0.00043,3.55333]
[1649544281050,43.65,42558.77,15.9,0.82612,0.00043,3.55045]
[1649544286085,43.63,42557.64,15.9,0.82572,0.00043,3.55551]
[1649544291120,43.61,42557.35,15.9,0.82569,0.00043,3.55589]
[1649544295241,43.6,42557.75,15.9,0.82593,0.00043,3.55283]
[1649544300573,43.58,42554.08,15.9,0.82445,0.00043,3.57158]
[1649544306225,43.56,42555.62,15.9,0.82522,0.00043,3.56177]
[1649544311260,43.55,42557.81,15.9,0.82624,0.00043,3.54875]
[1649544316295,43.53,42558.76,15.9,0.82673,0.00043,3.54253]
[1649544321330,43.52,42558.57,15.9,0.82674,0.00043,3.54234]
[1649544326365,43.49,42559.54,15.9,0.82729,0.00042,3.53524]
[1649544331403,43.47,42556.95,15.9,0.82654,0.00043,3.54158]
[1649544336435,43.44,42557.71,15.9,0.827,0.00043,3.53565]
[1649544342127,43.42,42557.9,15.9,0.82719,0.00043,3.53318]
[1649544347515,43.41,42557.07,15.9,0.82691,0.00043,3.53685]
[1649544352550,43.4,42557.37,15.9,0.8271,0.00043,3.5344]
[1649544357585,43.39,42556.45,15.9,0.82677,0.00043,3.53857]
[1649544362621,43.37,42556.37,15.9,0.8268,0.00043,3.53818]
[1649544367655,43.36,42556.58,15.9,0.82696,0.00043,3.53617]
[1649544372690,43.35,42556.6,15.9,0.82702,0.00043,3.53527]
[1649544377725,43.34,42556.62,15.9,0.8271,0.00043,3.53432]
[1649544382761,43.33,42556.61,15.9,0.82715,0.00043,3.53358]
[1649544387796,43.31,42556.5,15.9,0.82718,0.00043,3.53322]
[1649544388687,43.31,42556.5,15.9,0.82718,0.00043,3.53322]
[1649544388689,43.31,42556.5,15.9,0.82718,0.00043,3.53322]
[1649544388819,43.31,42556.53,15.9,0.82721,0.00043,3.53282]
[1649544388923,43.31,42556.53,15.9,0.82721,0.00043,3.53282]
[1649544391383,43.3,42542.01,15.9,0.82097,0.00044,3.61191]
[1649544396858,43.28,42531.72,15.9,0.81679,0.00044,3.66028]
[1649544401893,43.26,42533.4,15.9,0.81765,0.00044,3.64966]
[1649544406930,43.24,42533.95,15.9,0.81801,0.00044,3.64519]
[1649544411095,43.22,42534.31,15.9,0.81827,0.00044,3.64206]
[1649544411116,43.22,42534.31,15.9,0.81827,0.00044,3.64206]
[1649544416889,43.2,42534.21,15.9,0.81833,0.00044,3.6412]
[1649544422033,43.17,42533.85,15.9,0.81831,0.00044,3.64149]
[1649544427068,43.15,42533.57,15.9,0.81832,0.00044,3.64136]
[1649544432103,43.13,42538.11,15.9,0.82043,0.00044,3.61509]
[1649544432115,43.13,42538.11,15.9,0.82043,0.00044,3.61509]
[1649544432119,43.13,42538.11,15.9,0.82043,0.00044,3.61509]
[1649544437138,43.11,42543.91,15.9,0.82306,0.00044,3.58219]
[1649544437262,43.11,42543.91,15.9,0.82306,0.00044,3.58219]
[1649544442233,43.1,42544.69,15.9,0.82348,0.00044,3.57684]
[1649544448215,43.08,42543.19,15.9,0.82292,0.00044,3.58388]
[1649544453252,43.07,42542.62,15.9,0.82297,0.00044,3.57999]
[1649544458286,43.05,42541.85,15.9,0.82271,0.00044,3.58321]
[1649544463321,43.04,42542.6,15.9,0.82312,0.00044,3.57802]
[1649544468355,43.02,42542.86,15.9,0.82331,0.00044,3.57559]
[1649544473391,43.01,42542.87,15.9,0.82339,0.00044,3.57457]
[1649544479432,42.99,42542.87,15.9,0.82349,0.00044,3.57336]
[1649544484467,42.98,42542.8,15.9,0.82353,0.00044,3.57282]
[1649544489502,42.97,42542.51,15.9,0.82348,0.00044,3.57344]
[1649544494537,42.95,42543.67,15.9,0.82407,0.00044,3.566]
[1649544499572,42.92,42542.19,15.9,0.82356,0.00044,3.57235]
[1649544504607,42.9,42542.16,15.9,0.82371,0.00044,3.57052]
[1649544509642,42.87,42542.2,15.9,0.82388,0.00044,3.5683]
[1649544515686,42.84,42541.94,15.9,0.82416,0.00044,3.56145]
[1649544520721,42.81,42542.35,15.9,0.82449,0.00044,3.55728]
[1649544525756,42.78,42542.08,15.9,0.82452,0.00044,3.55686]
[1649544530791,42.76,42542.1,15.9,0.82467,0.00044,3.55492]
[1649544535827,42.73,42541.27,15.9,0.82445,0.00044,3.55761]
[1649544540861,42.7,42541.16,15.9,0.82455,0.00044,3.55636]
[1649544546128,42.69,42541.57,15.9,0.82483,0.00044,3.55286]
[1649544551939,42.67,42541.23,15.9,0.82479,0.00044,3.55332]
[1649544556975,42.65,42541.09,15.9,0.82482,0.00044,3.5529]
[1649544562009,42.63,42542.33,15.9,0.82545,0.00044,3.54484]
[1649544567043,42.62,42542.38,15.9,0.82556,0.00044,3.54346]
[1649544572078,42.6,42542.33,15.9,0.82584,0.00044,3.53665]
[1649544577113,42.59,42542.58,15.9,0.82603,0.00044,3.53422]
[1649544582127,42.57,42541.83,15.9,0.82578,0.00044,3.5373]
[1649544587183,42.56,42542.98,15.9,0.82637,0.00044,3.52982]
[1649544592219,42.54,42542.32,15.9,0.82618,0.00044,3.53227]
[1649544597254,42.53,42542.48,15.9,0.82633,0.00044,3.53035]
[1649544602289,42.51,42542.46,15.9,0.8264,0.00044,3.52941]
[1649544608330,42.5,42543.14,15.9,0.82679,0.00044,3.52444]
[1649544613366,42.48,42542.07,15.9,0.8264,0.00044,3.5294]
[1649544619408,42.47,42542.54,15.9,0.8267,0.00044,3.52559]
[1649544624443,42.45,42542.59,15.9,0.82679,0.00044,3.52434]
[1649544629478,42.44,42542.81,15.9,0.82696,0.00044,3.52215]
[1649544634512,42.43,42542.32,15.9,0.82704,0.00044,3.51795]
[1649544639549,42.41,42542.39,15.9,0.82714,0.00044,3.51665]
[1649544644582,42.4,42542.55,15.9,0.82728,0.00044,3.51479]
[1649544649617,42.39,42541.89,15.9,0.82706,0.00044,3.51759]
[1649544654652,42.38,42542.04,15.9,0.8272,0.00044,3.51584]
[1649544659687,42.36,42541.9,15.9,0.82721,0.00044,3.5157]
[1649544664722,42.35,42541.97,15.9,0.82734,0.00044,3.51401]
[1649544669757,42.33,42543.58,15.9,0.82816,0.00044,3.50343]
[1649544674792,42.3,42543.96,15.9,0.82844,0.00044,3.49985]
[1649544679831,42.28,42542.95,15.9,0.82811,0.00044,3.50406]
[1649544684866,42.26,42543.38,15.9,0.82841,0.00044,3.50012]
[1649544689898,42.24,42545.51,15.9,0.82946,0.00044,3.4867]
[1649544694932,42.23,42545.09,15.9,0.82959,0.00044,3.4817]
[1649544699968,42.21,42545.48,15.9,0.82986,0.00044,3.47817]
[1649544705002,42.19,42546.36,15.9,0.83035,0.00044,3.47187]
[1649544710037,42.17,42546.01,15.9,0.83029,0.00044,3.47261]
[1649544715072,42.16,42545.55,15.9,0.83019,0.00044,3.47388]
[1649544720107,42.14,42545.57,15.9,0.8303,0.00044,3.47252]
[1649544725142,42.12,42546.51,15.9,0.8308,0.00044,3.46595]
[1649544730178,42.11,42546.65,15.9,0.83096,0.00044,3.46394]
[1649544736219,42.09,42546.6,15.9,0.83104,0.00044,3.46277]
[1649544741254,42.07,42546.7,15.9,0.83118,0.00044,3.46099]
[1649544746289,42.05,42545.01,15.9,0.83053,0.00044,3.46935]
[1649544751324,42.04,42544.79,15.9,0.83075,0.00044,3.46334]
[1649544756360,42.02,42545.7,15.9,0.83124,0.00044,3.457]
[1649544761394,42.01,42544.11,15.9,0.83063,0.00044,3.46484]
[1649544766429,41.99,42544.39,15.9,0.83084,0.00044,3.46206]
[1649544771464,41.97,42544.38,15.9,0.83094,0.00044,3.46073]
[1649544777127,41.95,42544.18,15.9,0.83095,0.00044,3.46069]
[1649544782541,41.94,42544.22,15.9,0.83107,0.00044,3.4591]
[1649544787576,41.92,42542.55,15.9,0.83042,0.00044,3.46741]
[1649544792612,41.9,42542.73,15.9,0.8306,0.00044,3.46517]
[1649544797646,41.89,42543.86,15.9,0.83118,0.00044,3.45763]
[1649544801420,41.88,42540.73,15.9,0.82986,0.00044,3.47468]
[1649544801441,41.88,42540.73,15.9,0.82986,0.00044,3.47468]
[1649544806709,41.86,42531.04,15.9,0.82569,0.00045,3.52802]
[1649544806738,41.86,42531.04,15.9,0.82569,0.00045,3.52802]
[1649544806740,41.86,42531.04,15.9,0.82569,0.00045,3.52802]
[1649544811825,41.84,42534.31,15.9,0.82747,0.00045,3.5021]
[1649544811827,41.84,42534.31,15.9,0.82747,0.00045,3.5021]
[1649544816172,41.82,42532.33,15.9,0.82668,0.00045,3.51215]
[1649544820283,41.81,42531.87,15.9,0.82656,0.00045,3.51363]
[1649544825112,41.79,42534.86,15.9,0.828,0.00045,3.49524]
[1649544825116,41.79,42534.86,15.9,0.828,0.00045,3.49524]
[1649544830877,41.77,42537.09,15.9,0.8291,0.00044,3.48104]
[1649544835913,41.76,42537.53,15.9,0.82935,0.00044,3.47791]
[1649544840947,41.75,42537.23,15.9,0.82925,0.00044,3.47914]
[1649544851020,41.73,42536.93,15.9,0.82928,0.00044,3.47881]
[1649544856055,41.71,42537.79,15.9,0.82975,0.00044,3.47272]
[1649544866125,41.68,42538.01,15.9,0.83003,0.00044,3.46908]
[1649544871160,41.66,42537.36,15.9,0.83004,0.00044,3.46561]
[1649544876196,41.65,42538.65,15.9,0.8307,0.00044,3.45711]
[1649544881231,41.63,42541.02,15.9,0.83182,0.00044,3.4426]
[1649544886266,41.62,42541.29,15.9,0.83202,0.00044,3.44003]
[1649544892312,41.6,42540.56,15.9,0.83178,0.00044,3.44304]
[1649544897342,41.59,42540.37,15.9,0.83178,0.00044,3.44314]
[1649544902377,41.58,42540.39,15.9,0.83186,0.00044,3.442]
[1649544907412,41.57,42541.13,15.9,0.83226,0.00044,3.4368]
[1649544912447,41.55,42539.86,15.9,0.83178,0.00044,3.44306]
[1649544917482,41.54,42539.83,15.9,0.83184,0.00044,3.44231]
[1649544922517,41.53,42539.35,15.9,0.8317,0.00044,3.44408]
[1649544927555,41.51,42541.0,15.9,0.8325,0.00044,3.43366]
[1649544933127,41.5,42540.23,15.9,0.83246,0.00044,3.43093]
[1649544938630,41.49,42539.83,15.9,0.83237,0.00044,3.43216]
[1649544943664,41.47,42540.26,15.9,0.83263,0.00044,3.42875]
[1649544948699,41.46,42540.09,15.9,0.83262,0.00044,3.42887]
[1649544953734,41.45,42539.95,15.9,0.83262,0.00044,3.4288]
[1649544959776,41.44,42539.9,15.9,0.83268,0.00044,3.42801]
[1649544964811,41.43,42539.9,15.9,0.83275,0.00044,3.42716]
[1649544969848,41.41,42539.45,15.9,0.83261,0.00044,3.4289]
[1649544974881,41.4,42539.08,15.9,0.83251,0.00044,3.43016]
[1649544979923,41.39,42539.81,15.9,0.8329,0.00044,3.42513]
[1649544984952,41.38,42540.12,15.9,0.8331,0.00044,3.42252]
[1649544989987,41.37,42540.7,15.9,0.83342,0.00044,3.41835]
[1649544995021,41.36,42540.59,15.9,0.83364,0.00044,3.41219]
[1649545000056,41.35,42542.12,15.9,0.83438,0.00044,3.4026]
[1649545005091,41.34,42542.7,15.9,0.83469,0.00044,3.39854]
[1649545010129,41.33,42542.54,15.9,0.83466,0.00044,3.39883]
[1649545015161,41.32,42542.05,15.9,0.8345,0.00044,3.40094]
[1649545020196,41.31,42541.2,15.9,0.83418,0.00044,3.40515]
[1649545025231,41.3,42541.4,15.9,0.83432,0.00044,3.40331]
[1649545030266,41.3,42540.86,15.9,0.83414,0.00044,3.40569]
[1649545035301,41.29,42541.24,15.9,0.83435,0.00044,3.40282]
[1649545040337,41.28,42540.86,15.9,0.8342,0.00044,3.40486]
[1649545045371,41.29,42541.34,15.9,0.83439,0.00044,3.40234]
[1649545050406,41.29,42541.03,15.9,0.83424,0.00044,3.40432]
[1649545055443,41.28,42541.35,15.9,0.83465,0.00044,3.39582]
[1649545060476,41.29,42541.11,15.9,0.83452,0.00044,3.39748]
[1649545065511,41.28,42540.84,15.9,0.83442,0.00044,3.39882]
[1649545070547,41.28,42541.13,15.9,0.83456,0.00044,3.397]
[1649545075581,41.28,42541.72,15.9,0.83483,0.00044,3.3934]
[1649545080618,41.28,42541.38,15.9,0.83469,0.00044,3.39522]
[1649545085652,41.29,42541.66,15.9,0.83475,0.00044,3.39441]
[1649545090686,41.29,42541.66,15.9,0.83474,0.00044,3.39456]
[1649545095721,41.29,42542.1,15.9,0.83492,0.00044,3.39222]
[1649545100757,41.29,42542.39,15.9,0.83504,0.00044,3.3907]
[1649545101776,41.3,42542.4,15.9,0.83504,0.00044,3.39073]
[1649545105755,41.3,42542.53,15.9,0.83509,0.00044,3.39007]
[1649545110232,41.3,42541.05,15.9,0.83442,0.00044,3.39884]
[1649545115862,41.3,42541.39,15.9,0.83477,0.00044,3.391]
[1649545115872,41.3,42541.39,15.9,0.83477,0.00044,3.391]
[1649545121904,41.31,42542.38,15.9,0.83519,0.00044,3.38554]
[1649545126939,41.31,42542.64,15.9,0.83528,0.00044,3.3843]
[1649545131974,41.31,42542.71,15.9,0.8353,0.00044,3.38411]
[1649545137009,41.31,42542.57,15.9,0.83522,0.00044,3.38513]
[1649545142044,41.32,42542.08,15.9,0.83499,0.00044,3.38812]
[1649545147079,41.32,42541.9,15.9,0.8349,0.00044,3.38939]
[1649545152127,41.32,42541.05,15.9,0.83451,0.00044,3.39446]
[1649545157590,41.32,42541.14,15.9,0.83454,0.00044,3.39402]
[1649545157603,41.32,42541.14,15.9,0.83454,0.00044,3.39402]
[1649545158108,41.32,42541.14,15.9,0.83454,0.00044,3.39402]
[1649545158112,41.32,42541.14,15.9,0.83454,0.00044,3.39402]
[1649545158195,41.32,42541.17,15.9,0.83457,0.00044,3.39369]
[1649545158346,41.32,42541.17,15.9,0.83457,0.00044,3.39369]
[1649545159911,41.32,42550.93,15.9,0.83887,0.00043,3.33693]
[1649545160068,41.32,42550.93,15.9,0.83887,0.00043,3.33693]
[1649545160088,41.32,42550.93,15.9,0.83887,0.00043,3.33693]
[1649545160163,41.32,42550.93,15.9,0.83887,0.00043,3.33693]
[1649545160368,41.32,42551.77,15.9,0.83922,0.00043,3.33215]
[1649545165285,41.32,42543.1,15.9,0.83539,0.00044,3.38288]
[1649545165288,41.32,42543.1,15.9,0.83539,0.00044,3.38288]
[1649545165558,41.32,42543.1,15.9,0.83539,0.00044,3.38288]
[1649545165575,41.32,42543.1,15.9,0.83539,0.00044,3.38288]
[1649545165806,41.32,42543.1,15.9,0.83539,0.00044,3.38288]
[1649545166251,41.33,42543.34,15.9,0.8355,0.00044,3.38152]
[1649545172254,41.33,42556.58,15.9,0.84142,0.00043,3.29964]
[1649545172264,41.33,42556.58,15.9,0.84142,0.00043,3.29964]
[1649545178296,41.34,42556.57,15.9,0.84137,0.00043,3.30032]
[1649545183333,41.35,42556.57,15.9,0.84133,0.00043,3.30088]
[1649545188369,41.36,42557.67,15.9,0.84176,0.00043,3.29511]
[1649545193405,41.36,42558.05,15.9,0.84188,0.00043,3.29349]
[1649545193417,41.36,42558.05,15.9,0.84188,0.00043,3.29349]
[1649545200128,41.37,42557.85,15.9,0.84173,0.00043,3.29544]
[1649545201340,41.37,42557.85,15.9,0.84173,0.00043,3.29544]
[1649545201342,41.37,42557.85,15.9,0.84173,0.00043,3.29544]
[1649545201405,41.37,42557.85,15.9,0.84173,0.00043,3.29544]
[1649545206496,41.38,42552.25,15.9,0.83929,0.00043,3.32819]
[1649545209051,41.38,42552.75,15.9,0.8395,0.00043,3.32543]
[1649545209058,41.38,42552.75,15.9,0.8395,0.00043,3.32543]
[1649545214552,41.41,42546.88,15.9,0.83676,0.00044,3.36182]
[1649545219587,41.44,42547.83,15.9,0.83701,0.00044,3.35862]
[1649545224623,41.47,42548.39,15.9,0.83708,0.00044,3.35767]
[1649545229657,41.5,42548.68,15.9,0.83703,0.00044,3.35831]
[1649545231591,41.51,42548.51,15.9,0.83692,0.00044,3.3598]
[1649545241741,41.56,42551.07,15.9,0.83794,0.00043,3.34325]
[1649545247785,41.57,42550.88,15.9,0.83785,0.00043,3.34445]
[1649545257853,41.57,42551.23,15.9,0.83798,0.00043,3.34265]
[1649545267923,41.57,42550.34,15.9,0.83759,0.00043,3.34793]
[1649545272958,41.57,42552.12,15.9,0.83835,0.00043,3.33783]
[1649545283028,41.58,42552.13,15.9,0.83833,0.00043,3.33808]
[1649545288066,41.58,42553.36,15.9,0.83885,0.00043,3.33122]
[1649545293098,41.58,42553.68,15.9,0.83919,0.00043,3.32349]
[1649545296934,41.58,42552.42,15.9,0.83864,0.00043,3.33082]
[1649545296940,41.58,42552.42,15.9,0.83864,0.00043,3.33082]
[1649545300352,41.58,42552.58,15.9,0.8387,0.00043,3.33007]
[1649545306189,41.59,42552.41,15.9,0.83861,0.00043,3.33124]
[1649545310629,41.59,42552.79,15.9,0.83876,0.00043,3.32918]
[1649545311778,41.59,42552.7,15.9,0.83872,0.00043,3.32974]
[1649545311998,41.59,42552.7,15.9,0.83872,0.00043,3.32974]
[1649545321294,41.6,42555.3,15.9,0.83979,0.00043,3.31556]
[1649545326329,41.63,42557.98,15.9,0.84078,0.00043,3.30235]
[1649545331364,41.65,42557.82,15.9,0.84055,0.00043,3.3054]
[1649545336403,41.67,42556.48,15.9,0.83988,0.00043,3.31444]
[1649545341434,41.69,42555.86,15.9,0.83951,0.00043,3.31931]
[1649545346469,41.71,42555.95,15.9,0.83945,0.00043,3.32016]
[1649545353127,41.73,42556.0,15.9,0.83956,0.00043,3.3156]
[1649545358553,41.75,42555.8,15.9,0.83938,0.00043,3.31804]
[1649545363588,41.76,42554.41,15.9,0.83867,0.00043,3.32743]
[1649545368624,41.79,42554.98,15.9,0.83875,0.00043,3.32648]
[1649545373658,41.82,42554.94,15.9,0.83856,0.00043,3.32903]
[1649545378693,41.85,42555.63,15.9,0.83868,0.00043,3.32738]
[1649545383733,41.88,42556.4,15.9,0.83888,0.00043,3.32478]
[1649545388763,41.9,42555.72,15.9,0.83849,0.00043,3.33]
[1649545393800,41.92,42556.9,15.9,0.83885,0.00043,3.32521]
[1649545398836,41.95,42555.35,15.9,0.83802,0.00043,3.33631]
[1649545403868,41.98,42555.02,15.9,0.83771,0.00043,3.34048]
[1649545408904,42.01,42555.53,15.9,0.83775,0.00043,3.33986]
[1649545413938,42.04,42556.16,15.9,0.83808,0.00043,3.33248]
[1649545418975,42.07,42556.11,15.9,0.83789,0.00043,3.33504]
[1649545421275,42.08,42555.64,15.9,0.83761,0.00043,3.33862]
[1649545421277,42.08,42555.64,15.9,0.83761,0.00043,3.33862]
[1649545421397,42.08,42555.64,15.9,0.83761,0.00043,3.33862]
[1649545427030,42.12,42553.23,15.9,0.83638,0.00043,3.35496]
[1649545432065,42.15,42551.82,15.9,0.83561,0.00043,3.36508]
[1649545437100,42.17,42552.52,15.9,0.83575,0.00043,3.36321]
[1649545442135,42.2,42552.16,15.9,0.83544,0.00043,3.36736]
[1649545447170,42.2,42552.0,15.9,0.83541,0.00043,3.36776]
[1649545452205,42.18,42552.97,15.9,0.83591,0.00043,3.36116]
[1649545457240,42.18,42553.54,15.9,0.83617,0.00043,3.35774]
[1649545458994,42.18,42553.34,15.9,0.8361,0.00043,3.35868]
[1649545464289,42.18,42553.72,15.9,0.83626,0.00043,3.35659]
[1649545469325,42.18,42553.63,15.9,0.8362,0.00043,3.35732]
[1649545469337,42.18,42553.63,15.9,0.8362,0.00043,3.35732]
[1649545475367,42.17,42553.9,15.9,0.83657,0.00043,3.3493]
[1649545479951,42.17,42553.52,15.9,0.8364,0.00043,3.3515]
[1649545485436,42.18,42554.39,15.9,0.83674,0.00043,3.3471]
[1649545485450,42.18,42554.39,15.9,0.83674,0.00043,3.3471]
[1649545491478,42.19,42554.37,15.9,0.83669,0.00043,3.34773]
[1649545492781,42.19,42554.86,15.9,0.83689,0.00043,3.34516]
[1649545494232,42.19,42554.2,15.9,0.83659,0.00043,3.34912]
[1649545495832,42.19,42552.83,15.9,0.83603,0.00043,3.35647]
[1649545495836,42.19,42552.83,15.9,0.83603,0.00043,3.35647]
[1649545495844,42.19,42552.83,15.9,0.83603,0.00043,3.35647]
[1649545495887,42.19,42552.83,15.9,0.83603,0.00043,3.35647]
[1649545495914,42.19,42552.83,15.9,0.83603,0.00043,3.35647]
[1649545501548,42.2,42547.01,15.9,0.83344,0.00044,3.39011]
[1649545501560,42.2,42547.01,15.9,0.83344,0.00044,3.39011]
[1649545501580,42.2,42547.01,15.9,0.83344,0.00044,3.39011]
[1649545507593,42.2,42546.97,15.9,0.83343,0.00044,3.39032]
[1649545512625,42.2,42547.51,15.9,0.83366,0.00044,3.38726]
[1649545515101,42.2,42547.49,15.9,0.83366,0.00044,3.38734]
[1649545520683,42.2,42550.52,15.9,0.83497,0.00043,3.37031]
[1649545525178,42.2,42552.21,15.9,0.83569,0.00043,3.36087]
[1649545525182,42.2,42552.21,15.9,0.83569,0.00043,3.36087]
[1649545530753,42.2,42553.24,15.9,0.83612,0.00043,3.35528]
[1649545533541,42.2,42552.38,15.9,0.83596,0.00043,3.3541]
[1649545538809,42.21,42551.1,15.9,0.8354,0.00043,3.3615]
[1649545543844,42.21,42551.85,15.9,0.83571,0.00043,3.3574]
[1649545548879,42.21,42553.25,15.9,0.8363,0.00043,3.34968]
[1649545553914,42.21,42551.98,15.9,0.83574,0.00043,3.35704]
[1649545558949,42.22,42552.84,15.9,0.8361,0.00043,3.35237]
[1649545561305,42.22,42553.34,15.9,0.8363,0.00043,3.34966]
[1649545567005,42.22,42555.58,15.9,0.83724,0.00043,3.33734]
[1649545572040,42.24,42555.95,15.9,0.83731,0.00043,3.33654]
[1649545577076,42.27,42555.53,15.9,0.83697,0.00043,3.34104]
[1649545582111,42.28,42555.27,15.9,0.8368,0.00043,3.34329]
[1649545587127,42.28,42556.13,15.9,0.83717,0.00043,3.33839]
[1649545592181,42.28,42556.63,15.9,0.8376,0.00043,3.32949]
[1649545597215,42.28,42556.72,15.9,0.83764,0.00043,3.32898]
[1649545602250,42.28,42556.59,15.9,0.83759,0.00043,3.32974]
[1649545607285,42.28,42556.59,15.9,0.83758,0.00043,3.32975]
[1649545612320,42.28,42556.57,15.9,0.83757,0.00043,3.32992]
[1649545617355,42.28,42555.82,15.9,0.83725,0.00043,3.33415]
[1649545622390,42.28,42555.38,15.9,0.83706,0.00043,3.33661]
[1649545627425,42.28,42555.52,15.9,0.83712,0.00043,3.3358]
[1649545632460,42.29,42555.62,15.9,0.83712,0.00043,3.3359]
[1649545637495,42.3,42555.89,15.9,0.83716,0.00043,3.33541]
[1649545642531,42.31,42555.42,15.9,0.83688,0.00043,3.33904]
[1649545647565,42.32,42556.53,15.9,0.83733,0.00043,3.33319]
[1649545652600,42.32,42556.19,15.9,0.8374,0.00043,3.329]
[1649545657635,42.32,42556.55,15.9,0.83753,0.00043,3.32729]
[1649545660488,42.33,42556.39,15.9,0.83744,0.00043,3.32852]
[1649545667586,42.33,42566.59,15.9,0.84176,0.00042,3.2712]
[1649545671647,42.34,42565.99,15.9,0.84149,0.00042,3.27489]
[1649545671677,42.34,42565.99,15.9,0.84149,0.00042,3.27489]
[1649545674187,42.34,42550.07,15.9,0.83465,0.00043,3.365]
[1649545675547,42.34,42549.51,15.9,0.8344,0.00043,3.36823]
[1649545675549,42.34,42549.51,15.9,0.8344,0.00043,3.36823]
[1649545680796,42.31,42537.77,15.9,0.82943,0.00044,3.432]
[1649545685832,42.28,42546.19,15.9,0.83328,0.00044,3.38266]
[1649545686353,42.28,42546.19,15.9,0.83328,0.00044,3.38266]
[1649545686482,42.28,42546.19,15.9,0.83328,0.00044,3.38266]
[1649545686645,42.28,42546.19,15.9,0.83328,0.00044,3.38266]
[1649545687074,42.28,42546.19,15.9,0.83329,0.00044,3.38251]
[1649545687122,42.28,42546.19,15.9,0.83329,0.00044,3.38251]
[1649545687496,42.28,42546.19,15.9,0.83329,0.00044,3.38251]
[1649545692880,42.29,42550.69,15.9,0.8352,0.00043,3.35783]
[1649545692906,42.29,42550.69,15.9,0.8352,0.00043,3.35783]
[1649545693105,42.29,42550.69,15.9,0.8352,0.00043,3.35783]
[1649545693270,42.29,42550.69,15.9,0.8352,0.00043,3.35783]
[1649545693887,42.29,42550.69,15.9,0.8352,0.00043,3.35783]
[1649545698922,42.28,42546.16,15.9,0.83326,0.00044,3.38288]
[1649545703957,42.28,42545.4,15.9,0.83296,0.00044,3.38675]
[1649545710128,42.27,42545.81,15.9,0.83317,0.00044,3.38402]
[1649545716041,42.27,42546.16,15.9,0.83358,0.00044,3.37551]
[1649545721076,42.26,42546.12,15.9,0.83359,0.00044,3.37538]
[1649545726112,42.26,42545.68,15.9,0.83343,0.00044,3.37753]
[1649545731127,42.25,42544.11,15.9,0.83277,0.00044,3.38599]
[1649545737127,42.25,42543.51,15.9,0.83254,0.00044,3.38891]
[1649545743127,42.24,42543.52,15.9,0.83258,0.00044,3.38838]
[1649545748265,42.23,42542.68,15.9,0.83225,0.00044,3.39265]
[1649545753300,42.23,42540.14,15.9,0.83117,0.00044,3.40646]
[1649545763370,42.21,42540.82,15.9,0.83155,0.00044,3.40163]
[1649545768406,42.21,42540.97,15.9,0.83165,0.00044,3.40031]
[1649545773441,42.2,42540.86,15.9,0.83187,0.00044,3.39431]
[1649545778477,42.19,42540.93,15.9,0.83193,0.00044,3.39341]
[1649545783511,42.18,42540.58,15.9,0.83183,0.00044,3.39478]
[1649545788546,42.18,42540.76,15.9,0.83194,0.00044,3.39329]
[1649545793581,42.17,42538.97,15.9,0.83119,0.00044,3.40289]
[1649545798616,42.16,42539.59,15.9,0.83151,0.00044,3.39884]
[1649545803651,42.16,42538.56,15.9,0.83109,0.00044,3.40413]
[1649545808690,42.15,42539.07,15.9,0.83136,0.00044,3.40071]
[1649545809728,42.15,42538.85,15.9,0.83127,0.00044,3.40187]
[1649545809732,42.15,42538.85,15.9,0.83127,0.00044,3.40187]
[1649545810419,42.15,42538.85,15.9,0.83127,0.00044,3.40187]
[1649545815735,42.14,42527.85,15.9,0.82642,0.00045,3.46315]
[1649545820099,42.13,42528.63,15.9,0.82683,0.00045,3.45805]
[1649545822425,42.12,42528.47,15.9,0.82679,0.00045,3.45858]
[1649545827820,42.11,42527.77,15.9,0.82655,0.00045,3.46149]
[1649545832856,42.09,42527.73,15.9,0.82683,0.00045,3.45472]
[1649545835006,42.09,42527.51,15.9,0.82675,0.00045,3.45565]
[1649545835013,42.09,42527.51,15.9,0.82675,0.00045,3.45565]
[1649545840911,42.07,42524.69,15.9,0.82557,0.00045,3.47038]
[1649545845946,42.06,42524.92,15.9,0.82575,0.00045,3.46812]
[1649545850980,42.05,42524.79,15.9,0.82577,0.00045,3.46796]
[1649545856015,42.03,42524.53,15.9,0.82572,0.00045,3.46853]
[1649545861058,42.02,42523.52,15.9,0.82534,0.00045,3.4733]
[1649545866097,42.01,42523.91,15.9,0.82558,0.00045,3.47018]
[1649545871128,42.0,42523.94,15.9,0.82567,0.00045,3.46909]
[1649545876169,41.98,42524.04,15.9,0.82579,0.00045,3.46761]
[1649545881198,41.97,42522.1,15.9,0.82498,0.00046,3.47764]
[1649545886233,41.96,42522.64,15.9,0.8253,0.00045,3.47366]
[1649545891269,41.94,42522.38,15.9,0.82548,0.00046,3.46809]
[1649545896304,41.93,42522.13,15.9,0.82544,0.00046,3.46856]
[1649545901340,41.92,42522.65,15.9,0.82575,0.00046,3.46473]
[1649545906373,41.92,42522.23,15.9,0.82557,0.00046,3.46701]
[1649545911408,41.91,42522.39,15.9,0.82565,0.00046,3.46595]
[1649545916443,41.9,42521.97,15.9,0.82552,0.00046,3.46756]
[1649545921478,41.89,42520.55,15.9,0.82494,0.00046,3.47476]
[1649545926513,41.88,42520.25,15.9,0.82487,0.00046,3.47558]
[1649545932127,41.88,42519.77,15.9,0.82466,0.00046,3.47824]
[1649545933256,41.88,42519.77,15.9,0.82466,0.00046,3.47824]
[1649545933270,41.88,42519.77,15.9,0.82466,0.00046,3.47824]
[1649545938598,41.88,42513.14,15.9,0.82162,0.00046,3.51571]
[1649545938620,41.88,42513.14,15.9,0.82162,0.00046,3.51571]
[1649545938622,41.88,42513.14,15.9,0.82162,0.00046,3.51571]
[1649545944640,41.86,42515.57,15.9,0.82285,0.00046,3.50057]
[1649545949674,41.85,42514.54,15.9,0.82244,0.00046,3.50556]
[1649545954709,41.84,42513.99,15.9,0.82245,0.00046,3.50203]
[1649545959744,41.83,42511.69,15.9,0.82143,0.00046,3.51457]
[1649545964780,41.82,42512.32,15.9,0.82181,0.00046,3.50987]
[1649545969814,41.8,42511.4,15.9,0.82148,0.00046,3.51398]
[1649545974850,41.78,42510.39,15.9,0.82109,0.00046,3.51861]
[1649545979884,41.77,42510.77,15.9,0.82136,0.00046,3.51534]
[1649545984919,41.76,42515.21,15.9,0.82344,0.00046,3.48985]
[1649545989954,41.76,42513.26,15.9,0.82254,0.00046,3.50085]
[1649545994989,41.76,42512.62,15.9,0.82225,0.00046,3.50442]
[1649546000024,41.76,42512.8,15.9,0.82234,0.00046,3.50335]
[1649546005059,41.76,42513.7,15.9,0.82276,0.00046,3.49818]
[1649546010096,41.76,42513.49,15.9,0.82267,0.00046,3.4993]
[1649546015134,41.76,42513.56,15.9,0.82293,0.00046,3.49273]
[1649546025199,41.76,42515.36,15.9,0.82377,0.00046,3.48236]
[1649546035270,41.75,42511.66,15.9,0.82207,0.00046,3.50323]
[1649546040305,41.75,42511.86,15.9,0.82221,0.00046,3.50162]
[1649546045341,41.74,42512.11,15.9,0.82236,0.00046,3.49968]
[1649546050377,41.73,42511.87,15.9,0.82229,0.00046,3.50062]
[1649546055410,41.73,42512.99,15.9,0.82285,0.00046,3.49374]
[1649546060445,41.72,42516.18,15.9,0.82436,0.00046,3.47505]
[1649546065480,41.71,42515.75,15.9,0.82421,0.00046,3.47691]
[1649546070515,41.7,42519.45,15.9,0.82597,0.00046,3.45516]
[1649546075550,41.69,42514.23,15.9,0.82384,0.00046,3.47808]
[1649546080585,41.69,42513.48,15.9,0.82354,0.00046,3.48185]
[1649546086627,41.68,42513.66,15.9,0.82366,0.00046,3.4803]
[1649546091662,41.67,42513.5,15.9,0.82362,0.00046,3.48076]
[1649546096697,41.67,42513.71,15.9,0.82376,0.00046,3.47909]
[1649546101732,41.66,42513.98,15.9,0.82393,0.00046,3.47702]
[1649546106767,41.65,42513.07,15.9,0.82356,0.00046,3.48154]
[1649546112127,41.64,42512.67,15.9,0.82344,0.00046,3.48304]
[1649546118128,41.63,42512.81,15.9,0.82357,0.00046,3.48145]
[1649546129928,41.61,42512.61,15.9,0.8236,0.00046,3.48104]
[1649546134963,41.6,42513.26,15.9,0.82417,0.00046,3.47058]
[1649546140000,41.59,42513.11,15.9,0.82415,0.00046,3.47083]
[1649546145033,41.58,42513.0,15.9,0.82415,0.00046,3.47087]
[1649546150068,41.57,42512.89,15.9,0.82414,0.00046,3.47094]
[1649546155106,41.56,42512.42,15.9,0.82397,0.00046,3.47305]
[1649546160128,41.56,42512.64,15.9,0.82412,0.00046,3.47123]
[1649546165173,41.55,42510.78,15.9,0.82329,0.00047,3.48137]
[1649546170208,41.54,42514.01,15.9,0.82484,0.00046,3.46232]
[1649546175243,41.53,42514.26,15.9,0.825,0.00046,3.46029]
[1649546180278,41.52,42515.08,15.9,0.82543,0.00046,3.45494]
[1649546185315,41.51,42516.01,15.9,0.82591,0.00046,3.44903]
[1649546190349,41.51,42515.44,15.9,0.8257,0.00046,3.45161]
[1649546195388,41.5,42515.79,15.9,0.82613,0.00046,3.44287]
[1649546200424,41.49,42516.24,15.9,0.82639,0.00046,3.43967]
[1649546205457,41.48,42515.33,15.9,0.82602,0.00046,3.44426]
[1649546211128,41.47,42515.39,15.9,0.8261,0.00046,3.44321]
[1649546216535,41.46,42515.19,15.9,0.82606,0.00046,3.44379]
[1649546221569,41.45,42516.34,15.9,0.82663,0.00046,3.43663]
[1649546226604,41.45,42516.47,15.9,0.82674,0.00046,3.43527]
[1649546232127,41.44,42516.51,15.9,0.82682,0.00046,3.43433]
[1649546237681,41.43,42516.41,15.9,0.82682,0.00046,3.43432]
[1649546242716,41.42,42515.76,15.9,0.82656,0.00046,3.43749]
[1649546247752,41.41,42515.7,15.9,0.82658,0.00046,3.43729]
[1649546252786,41.41,42516.11,15.9,0.82704,0.00046,3.42821]
[1649546257821,41.4,42515.49,15.9,0.82679,0.00046,3.43125]
[1649546262858,41.39,42515.56,15.9,0.82686,0.00046,3.43036]
[1649546268128,41.38,42515.0,15.9,0.82665,0.00046,3.43297]
[1649546274128,41.38,42515.02,15.9,0.82671,0.00046,3.43232]
[1649546280128,41.37,42514.91,15.9,0.8267,0.00046,3.43239]
[1649546286017,41.36,42515.01,15.9,0.82678,0.00046,3.43138]
[1649546292127,41.36,42513.95,15.9,0.8263,0.00046,3.43735]
[1649546298128,41.36,42514.05,15.9,0.82636,0.00046,3.4366]
[1649546304128,41.36,42514.06,15.9,0.82637,0.00046,3.43651]
[1649546309178,41.36,42513.94,15.9,0.82632,0.00046,3.43712]
[1649546314214,41.36,42513.85,15.9,0.82649,0.00046,3.4316]
[1649546322127,41.36,42513.77,15.9,0.82647,0.00046,3.43195]
[1649546327306,41.36,42513.68,15.9,0.82643,0.00046,3.43241]
[1649546332340,41.35,42513.62,15.9,0.82641,0.00046,3.43267]
[1649546337374,41.35,42513.46,15.9,0.82634,0.00046,3.43355]
[1649546342409,41.36,42513.84,15.9,0.82651,0.00046,3.43145]
[1649546347446,41.35,42514.0,15.9,0.8266,0.00046,3.43032]
[1649546352479,41.35,42514.11,15.9,0.82664,0.00046,3.42983]
[1649546357514,41.36,42520.86,15.9,0.82972,0.00046,3.39134]
[1649546362551,41.38,42519.0,15.9,0.82873,0.00046,3.4037]
[1649546367584,41.4,42518.83,15.9,0.82853,0.00046,3.4063]
[1649546372619,41.43,42520.08,15.9,0.8292,0.00046,3.39459]
[1649546377572,41.44,42520.17,15.9,0.82914,0.00046,3.3954]
[1649546377574,41.44,42520.17,15.9,0.82914,0.00046,3.3954]
[1649546383696,41.47,42517.79,15.9,0.82787,0.00046,3.41125]
[1649546388731,41.5,42517.85,15.9,0.82778,0.00046,3.41242]
[1649546388758,41.5,42517.85,15.9,0.82778,0.00046,3.41242]
[1649546397127,41.51,42517.81,15.9,0.8277,0.00046,3.41347]
[1649546397130,41.51,42517.81,15.9,0.8277,0.00046,3.41347]
[1649546406128,41.5,42517.68,15.9,0.82768,0.00046,3.41361]
[1649546411892,41.5,42514.57,15.9,0.82627,0.00046,3.43124]
[1649546416927,41.49,42510.84,15.9,0.82454,0.00047,3.45253]
[1649546421962,41.49,42511.37,15.9,0.82479,0.00046,3.44945]
[1649546426998,41.49,42511.51,15.9,0.82485,0.00046,3.44867]
[1649546432032,41.49,42512.42,15.9,0.82551,0.00046,3.43721]
[1649546437067,41.49,42513.24,15.9,0.82589,0.00046,3.43249]
[1649546442103,41.49,42512.79,15.9,0.82569,0.00046,3.43504]
[1649546447137,41.49,42513.83,15.9,0.82618,0.00046,3.429]
[1649546452172,41.49,42513.41,15.9,0.82599,0.00046,3.43133]
[1649546457210,41.49,42512.1,15.9,0.82538,0.00046,3.43887]
[1649546462244,41.49,42512.68,15.9,0.82565,0.00046,3.43548]
[1649546468284,41.49,42512.74,15.9,0.82568,0.00046,3.43508]
[1649546473319,41.49,42512.12,15.9,0.8254,0.00046,3.43863]
[1649546481127,41.49,42512.53,15.9,0.82559,0.00046,3.43626]
[1649546486411,41.49,42511.0,15.9,0.82488,0.00047,3.44503]
[1649546491446,41.49,42511.44,15.9,0.82531,0.00047,3.43637]
[1649546497489,41.49,42512.63,15.9,0.82586,0.00046,3.42961]
[1649546502523,41.49,42512.06,15.9,0.82559,0.00046,3.43286]
[1649546507558,41.49,42512.31,15.9,0.82571,0.00046,3.43146]
[1649546512594,41.49,42511.7,15.9,0.82542,0.00046,3.43494]
[1649546517629,41.49,42512.03,15.9,0.82557,0.00046,3.4331]
[1649546522663,41.49,42511.48,15.9,0.82532,0.00046,3.43625]
[1649546527698,41.49,42511.65,15.9,0.82539,0.00046,3.43531]
[1649546532742,41.49,42511.45,15.9,0.8253,0.00047,3.43651]
[1649546537778,41.49,42511.55,15.9,0.82534,0.00046,3.43599]
[1649546542816,41.49,42510.91,15.9,0.82504,0.00047,3.4397]
[1649546547847,41.49,42510.99,15.9,0.82507,0.00047,3.4393]
[1649546552884,41.5,42511.71,15.9,0.82563,0.00046,3.42909]
[1649546557917,41.5,42510.93,15.9,0.82526,0.00047,3.43363]
[1649546562953,41.5,42510.46,15.9,0.82503,0.00047,3.43639]
[1649546567987,41.5,42510.47,15.9,0.82503,0.00047,3.43648]
[1649546573023,41.5,42510.37,15.9,0.82497,0.00047,3.43715]
[1649546578059,41.5,42510.45,15.9,0.825,0.00047,3.43682]
[1649546583093,41.5,42510.45,15.9,0.82499,0.00047,3.4369]
[1649546588129,41.51,42510.91,15.9,0.8252,0.00047,3.43437]
[1649546593162,41.51,42510.64,15.9,0.82507,0.00047,3.43599]
[1649546598197,41.51,42510.96,15.9,0.82521,0.00047,3.43424]
[1649546603232,41.51,42510.41,15.9,0.82494,0.00047,3.4375]
[1649546604851,41.51,42510.33,15.9,0.82491,0.00047,3.43797]
[1649546605298,41.51,42510.33,15.9,0.8249,0.00047,3.43798]
[1649546612295,41.51,42506.36,15.9,0.82326,0.00047,3.45467]
[1649546617331,41.5,42506.16,15.9,0.82323,0.00047,3.45511]
[1649546617361,41.5,42506.16,15.9,0.82323,0.00047,3.45511]
[1649546620603,41.5,42506.97,15.9,0.82364,0.00047,3.45002]
[1649546626393,41.49,42506.77,15.9,0.82361,0.00047,3.45045]
[1649546627962,41.48,42506.63,15.9,0.82355,0.00047,3.45118]
[1649546633442,41.48,42507.33,15.9,0.8239,0.00047,3.44685]
[1649546638479,41.48,42507.17,15.9,0.82385,0.00047,3.44748]
[1649546643512,41.47,42511.14,15.9,0.82574,0.00047,3.42436]
[1649546648547,41.46,42511.25,15.9,0.82582,0.00047,3.42329]
[1649546653582,41.46,42512.64,15.9,0.82651,0.00046,3.41485]
[1649546663652,41.44,42513.36,15.9,0.82691,0.00046,3.40981]
[1649546668693,41.44,42512.72,15.9,0.82665,0.00046,3.413]
[1649546673722,41.43,42513.09,15.9,0.82709,0.00046,3.40421]
[1649546678757,41.44,42519.25,15.9,0.82992,0.00046,3.36909]
[1649546683792,41.44,42517.67,15.9,0.82914,0.00046,3.37884]
[1649546688827,41.45,42517.67,15.9,0.82908,0.00046,3.37952]
[1649546693862,41.46,42521.26,15.9,0.83067,0.00046,3.35969]
[1649546699907,41.48,42521.07,15.9,0.83051,0.00046,3.36168]
[1649546704942,41.49,42521.27,15.9,0.83054,0.00046,3.36136]
[1649546709977,41.5,42515.82,15.9,0.82797,0.00046,3.3934]
[1649546715012,41.51,42514.13,15.9,0.82715,0.00046,3.40357]
[1649546720047,41.51,42514.94,15.9,0.82748,0.00046,3.39945]
[1649546725082,41.54,42514.82,15.9,0.82729,0.00046,3.40186]
[1649546730117,41.57,42515.13,15.9,0.82726,0.00046,3.40223]
[1649546735152,41.6,42515.17,15.9,0.82734,0.00046,3.39797]
[1649546740188,41.6,42515.34,15.9,0.82742,0.00046,3.39701]
[1649546745222,41.59,42515.24,15.9,0.8274,0.00046,3.39729]
[1649546750257,41.59,42514.97,15.9,0.8273,0.00046,3.39852]
[1649546755292,41.58,42515.09,15.9,0.82738,0.00046,3.3975]
[1649546760329,41.58,42514.36,15.9,0.82707,0.00046,3.40133]
[1649546765363,41.58,42514.75,15.9,0.82727,0.00046,3.39877]
[1649546770397,41.57,42515.49,15.9,0.82764,0.00046,3.39427]
[1649546776439,41.57,42516.69,15.9,0.82822,0.00046,3.38706]
[1649546781474,41.56,42517.0,15.9,0.82838,0.00046,3.38503]
[1649546786510,41.58,42516.79,15.9,0.8282,0.00046,3.38725]
[1649546791544,41.58,42516.82,15.9,0.82844,0.00046,3.38101]
[1649546799127,41.57,42516.49,15.9,0.82832,0.00046,3.3825]
[1649546804635,41.59,42519.58,15.9,0.82965,0.00046,3.36588]
[1649546809670,41.62,42520.38,15.9,0.82987,0.00046,3.36323]
[1649546814705,41.65,42519.98,15.9,0.8295,0.00046,3.3678]
[1649546819740,41.67,42521.04,15.9,0.82984,0.00046,3.36367]
[1649546824775,41.7,42521.53,15.9,0.82991,0.00046,3.36277]
[1649546829813,41.7,42521.34,15.9,0.82984,0.00046,3.36371]
[1649546834846,41.7,42521.54,15.9,0.82994,0.00046,3.36242]
[1649546840888,41.69,42521.36,15.9,0.82987,0.00046,3.36329]
[1649546846929,41.69,42522.28,15.9,0.8303,0.00046,3.35791]
[1649546851965,41.69,42523.04,15.9,0.83089,0.00046,3.34726]
[1649546856999,41.69,42522.99,15.9,0.83086,0.00046,3.34752]
[1649546862034,41.69,42523.05,15.9,0.83089,0.00046,3.34714]
[1649546867073,41.69,42523.15,15.9,0.83095,0.00046,3.34649]
[1649546873113,41.69,42523.43,15.9,0.83107,0.00046,3.3449]
[1649546878148,41.69,42523.86,15.9,0.83127,0.00046,3.34242]
[1649546883183,41.69,42523.66,15.9,0.83118,0.00046,3.34354]
[1649546889127,41.69,42524.1,15.9,0.83139,0.00045,3.34098]
[1649546894260,41.69,42523.96,15.9,0.83132,0.00046,3.34181]
[1649546899297,41.69,42523.82,15.9,0.83126,0.00046,3.3426]
[1649546904331,41.69,42524.05,15.9,0.83136,0.00046,3.34124]
[1649546905745,41.69,42524.06,15.9,0.83137,0.00046,3.34119]
[1649546911379,41.69,42529.54,15.9,0.83408,0.00045,3.30371]
[1649546916414,41.69,42530.12,15.9,0.83432,0.00045,3.30055]
[1649546928128,41.71,42529.47,15.9,0.83391,0.00045,3.30583]
[1649546933533,41.72,42531.02,15.9,0.83454,0.00045,3.29783]
[1649546938568,41.73,42530.47,15.9,0.83423,0.00045,3.30178]
[1649546943603,41.75,42529.94,15.9,0.83393,0.00045,3.30563]
[1649546948638,41.76,42530.6,15.9,0.83416,0.00045,3.30269]
[1649546958708,41.79,42532.61,15.9,0.83485,0.00045,3.294]
[1649546959784,41.8,42531.8,15.9,0.83446,0.00045,3.29893]
[1649546960364,41.8,42531.8,15.9,0.83446,0.00045,3.29893]
[1649546960804,41.8,42531.54,15.9,0.83432,0.00045,3.30068]
[1649546966765,41.83,42528.98,15.9,0.83303,0.00045,3.31712]
[1649546971799,41.85,42528.85,15.9,0.83306,0.00045,3.3134]
[1649546975872,41.87,42529.78,15.9,0.83337,0.00045,3.30959]
[1649546981872,41.9,42533.37,15.9,0.8348,0.00045,3.29149]
[1649546981882,41.9,42533.37,15.9,0.8348,0.00045,3.29149]
[1649546987911,41.94,42533.5,15.9,0.83467,0.00045,3.29312]
[1649546992946,41.96,42533.14,15.9,0.83436,0.00045,3.29707]
[1649546997984,41.99,42533.18,15.9,0.83423,0.00045,3.29879]
[1649547003016,42.02,42532.68,15.9,0.83383,0.00045,3.30382]
[1649547008051,42.04,42534.44,15.9,0.83447,0.00045,3.29575]
[1649547008286,42.04,42534.44,15.9,0.83447,0.00045,3.29575]
[1649547014096,42.04,42532.92,15.9,0.83382,0.00045,3.30402]
[1649547019128,42.04,42533.22,15.9,0.83397,0.00045,3.30208]
[1649547021424,42.04,42532.72,15.9,0.83376,0.00045,3.30482]
[1649547027184,42.03,42534.04,15.9,0.83437,0.00045,3.29707]
[1649547032220,42.03,42533.84,15.9,0.83453,0.00045,3.29175]
[1649547037260,42.03,42535.39,15.9,0.83523,0.00045,3.28284]
[1649547042295,42.03,42535.93,15.9,0.83548,0.00045,3.27969]
[1649547047331,42.03,42536.37,15.9,0.83568,0.00045,3.27711]
[1649547052367,42.04,42540.6,15.9,0.83748,0.00044,3.25411]
[1649547057401,42.06,42540.31,15.9,0.83723,0.00044,3.25733]
[1649547062435,42.08,42540.49,15.9,0.83718,0.00044,3.2579]
[1649547065791,42.09,42539.83,15.9,0.83682,0.00044,3.26257]
[1649547071498,42.12,42547.48,15.9,0.84002,0.00044,3.2213]
[1649547073364,42.13,42547.35,15.9,0.83993,0.00044,3.22242]
[1649547078547,42.16,42554.65,15.9,0.84291,0.00043,3.18353]
[1649547080458,42.17,42554.54,15.9,0.84284,0.00043,3.18454]
[1649547080464,42.17,42554.54,15.9,0.84284,0.00043,3.18454]
[1649547080754,42.17,42555.08,15.9,0.84304,0.00043,3.18189]
[1649547080761,42.17,42555.08,15.9,0.84304,0.00043,3.18189]
[1649547080779,42.17,42555.08,15.9,0.84304,0.00043,3.18189]
[1649547080785,42.17,42555.08,15.9,0.84304,0.00043,3.18189]
[1649547080978,42.17,42555.08,15.9,0.84304,0.00043,3.18189]
[1649547086604,42.2,42554.2,15.9,0.84248,0.00043,3.18925]
[1649547086646,42.2,42554.2,15.9,0.84248,0.00043,3.18925]
[1649547088267,42.21,42553.87,15.9,0.84231,0.00043,3.1915]
[1649547093652,42.24,42546.8,15.9,0.83931,0.00044,3.2274]
[1649547098687,42.26,42550.98,15.9,0.84099,0.00043,3.20557]
[1649547098727,42.26,42550.98,15.9,0.84099,0.00043,3.20557]
[1649547104219,42.29,42553.14,15.9,0.84179,0.00043,3.19525]
[1649547109765,42.32,42556.3,15.9,0.84297,0.00043,3.1798]
[1649547112241,42.33,42556.03,15.9,0.84279,0.00043,3.18216]
[1649547119751,42.37,42561.66,15.9,0.84496,0.00043,3.15349]
[1649547125072,42.4,42559.01,15.9,0.84365,0.00043,3.17088]
[1649547130911,42.44,42564.09,15.9,0.84562,0.00042,3.14489]
[1649547133035,42.45,42570.83,15.9,0.84838,0.00042,3.10792]
[1649547133056,42.45,42570.83,15.9,0.84838,0.00042,3.10792]
[1649547138308,42.48,42580.95,15.9,0.8524,0.00041,3.05337]
[1649547139963,42.49,42583.57,15.9,0.85344,0.00041,3.03914]
[1649547143434,42.51,42582.53,15.9,0.85288,0.00041,3.04685]
[1649547143440,42.51,42582.53,15.9,0.85288,0.00041,3.04685]
[1649547144031,42.52,42582.56,15.9,0.85286,0.00041,3.04714]
[1649547144892,42.52,42582.56,15.9,0.85286,0.00041,3.04714]
[1649547146074,42.53,42601.62,15.9,0.86045,0.00039,2.94142]
[1649547146087,42.53,42601.62,15.9,0.86045,0.00039,2.94142]
[1649547146090,42.53,42601.62,15.9,0.86045,0.00039,2.94142]
[1649547149301,42.55,42612.69,15.9,0.86467,0.00039,2.88115]
[1649547151110,42.56,42611.73,15.9,0.86446,0.00039,2.88124]
[1649547156584,42.57,42616.69,15.9,0.86632,0.00038,2.8544]
[1649547157392,42.57,42617.32,15.9,0.86653,0.00038,2.85136]
[1649547158465,42.58,42615.83,15.9,0.86593,0.00038,2.86015]
[1649547158472,42.58,42615.83,15.9,0.86593,0.00038,2.86015]
[1649547162304,42.6,42616.59,15.9,0.86609,0.00038,2.85788]
[1649547162316,42.6,42616.59,15.9,0.86609,0.00038,2.85788]
[1649547168170,42.64,42615.37,15.9,0.86542,0.00038,2.86757]
[1649547168210,42.64,42615.37,15.9,0.86542,0.00038,2.86757]
[1649547169608,42.64,42615.09,15.9,0.86528,0.00038,2.8696]
[1649547171283,42.66,42615.21,15.9,0.86526,0.00038,2.8699]
[1649547177233,42.7,42614.74,15.9,0.86485,0.00038,2.87588]
[1649547182268,42.73,42614.22,15.9,0.86448,0.00038,2.8812]
[1649547182286,42.73,42614.22,15.9,0.86448,0.00038,2.8812]
[1649547189127,42.76,42615.55,15.9,0.86479,0.00038,2.87676]
[1649547195127,42.8,42614.73,15.9,0.86428,0.00038,2.88417]
[1649547200246,42.82,42621.01,15.9,0.86655,0.00038,2.85142]
[1649547200264,42.82,42621.01,15.9,0.86655,0.00038,2.85142]
[1649547200637,42.83,42622.46,15.9,0.86707,0.00038,2.8438]
[1649547205936,42.85,42627.06,15.9,0.86867,0.00038,2.82053]
[1649547205966,42.85,42627.06,15.9,0.86867,0.00038,2.82053]
[1649547205989,42.85,42627.06,15.9,0.86867,0.00038,2.82053]
[1649547206099,42.85,42627.06,15.9,0.86867,0.00038,2.82053]
[1649547206517,42.86,42627.35,15.9,0.86875,0.00038,2.81936]
[1649547206532,42.86,42627.35,15.9,0.86875,0.00038,2.81936]
[1649547206563,42.86,42627.35,15.9,0.86875,0.00038,2.81936]
[1649547206585,42.86,42627.35,15.9,0.86875,0.00038,2.81936]
[1649547206623,42.86,42627.35,15.9,0.86875,0.00038,2.81936]
[1649547206728,42.86,42627.35,15.9,0.86875,0.00038,2.81936]
[1649547206841,42.86,42627.35,15.9,0.86875,0.00038,2.81936]
[1649547206959,42.86,42627.35,15.9,0.86875,0.00038,2.81936]
[1649547207066,42.86,42627.35,15.9,0.86875,0.00038,2.81936]
[1649547207276,42.86,42627.35,15.9,0.86875,0.00038,2.81936]
[1649547207445,42.86,42660.78,15.9,0.88085,0.00035,2.63723]
[1649547207508,42.86,42660.78,15.9,0.88085,0.00035,2.63723]
[1649547207518,42.86,42660.78,15.9,0.88085,0.00035,2.63723]
[1649547207528,42.86,42660.78,15.9,0.88085,0.00035,2.63723]
[1649547207648,42.86,42660.78,15.9,0.88085,0.00035,2.63723]
[1649547207656,42.86,42660.78,15.9,0.88085,0.00035,2.63723]
[1649547207733,42.86,42660.78,15.9,0.88085,0.00035,2.63723]
[1649547207769,42.86,42660.78,15.9,0.88085,0.00035,2.63723]
[1649547207841,42.86,42660.78,15.9,0.88085,0.00035,2.63723]
[1649547208054,42.86,42660.78,15.9,0.88085,0.00035,2.63723]
[1649547208232,42.86,42660.78,15.9,0.88085,0.00035,2.63723]
[1649547208430,42.86,42660.78,15.9,0.88085,0.00035,2.63723]
[1649547208529,42.86,42677.86,15.9,0.88673,0.00034,2.54514]
[1649547208612,42.86,42677.86,15.9,0.88673,0.00034,2.54514]
[1649547208711,42.86,42677.86,15.9,0.88673,0.00034,2.54514]
[1649547208863,42.86,42677.86,15.9,0.88673,0.00034,2.54514]
[1649547208872,42.86,42677.86,15.9,0.88673,0.00034,2.54514]
[1649547208910,42.86,42677.86,15.9,0.88673,0.00034,2.54514]
[1649547208920,42.86,42677.86,15.9,0.88673,0.00034,2.54514]
[1649547209052,42.86,42677.86,15.9,0.88673,0.00034,2.54514]
[1649547209076,42.86,42677.86,15.9,0.88673,0.00034,2.54514]
[1649547209256,42.86,42677.86,15.9,0.88673,0.00034,2.54514]
[1649547209264,42.86,42677.86,15.9,0.88673,0.00034,2.54514]
[1649547209325,42.86,42677.86,15.9,0.88673,0.00034,2.54514]
[1649547209457,42.87,42704.26,15.9,0.89537,0.00032,2.40556]
[1649547209473,42.87,42704.26,15.9,0.89537,0.00032,2.40556]
[1649547209493,42.87,42704.26,15.9,0.89537,0.00032,2.40556]
[1649547209857,42.87,42704.26,15.9,0.89537,0.00032,2.40556]
[1649547209867,42.87,42704.26,15.9,0.89537,0.00032,2.40556]
[1649547209994,42.87,42704.26,15.9,0.89537,0.00032,2.40556]
[1649547210113,42.87,42704.26,15.9,0.89537,0.00032,2.40556]
[1649547210117,42.87,42704.26,15.9,0.89537,0.00032,2.40556]
[1649547210210,42.87,42704.26,15.9,0.89537,0.00032,2.40556]
[1649547210519,42.87,42711.49,15.9,0.89765,0.00031,2.36785]
[1649547210528,42.87,42711.49,15.9,0.89765,0.00031,2.36785]
[1649547210697,42.87,42711.49,15.9,0.89765,0.00031,2.36785]
[1649547210777,42.87,42711.49,15.9,0.89765,0.00031,2.36785]
[1649547210785,42.87,42711.49,15.9,0.89765,0.00031,2.36785]
[1649547210966,42.87,42711.49,15.9,0.89765,0.00031,2.36785]
[1649547211212,42.87,42711.49,15.9,0.89765,0.00031,2.36785]
[1649547211296,42.87,42711.49,15.9,0.89765,0.00031,2.36785]
[1649547211300,42.87,42711.49,15.9,0.89765,0.00031,2.36785]
[1649547212980,42.88,42716.72,15.9,0.89944,0.00031,2.33559]
[1649547213513,42.89,42715.96,15.9,0.89917,0.00031,2.34008]
[1649547214171,42.89,42715.96,15.9,0.89917,0.00031,2.34008]
[1649547219550,42.93,42714.02,15.9,0.89838,0.00031,2.35329]
[1649547221060,42.93,42718.85,15.9,0.89985,0.00031,2.32875]
[1649547221061,42.93,42718.85,15.9,0.89985,0.00031,2.32875]
[1649547224178,42.95,42726.99,15.9,0.90225,0.0003,2.28824]
[1649547225302,42.95,42729.15,15.9,0.90288,0.0003,2.27743]
[1649547225319,42.95,42729.15,15.9,0.90288,0.0003,2.27743]
[1649547225527,42.95,42729.15,15.9,0.90288,0.0003,2.27743]
[1649547225616,42.96,42735.95,15.9,0.9049,0.0003,2.243]
[1649547227180,42.96,42742.41,15.9,0.90678,0.00029,2.2105]
[1649547227186,42.96,42742.41,15.9,0.90678,0.00029,2.2105]
[1649547229452,42.97,42736.9,15.9,0.9051,0.0003,2.23948]
[1649547229692,42.98,42733.31,15.9,0.904,0.0003,2.25837]
[1649547237054,43.02,42715.05,15.9,0.89821,0.00031,2.35623]
[1649547237075,43.02,42715.05,15.9,0.89821,0.00031,2.35623]
[1649547237289,43.02,42715.05,15.9,0.89821,0.00031,2.35623]
[1649547237685,43.03,42712.57,15.9,0.8974,0.00031,2.36966]
[1649547238691,43.03,42705.03,15.9,0.89499,0.00032,2.4096]
[1649547238698,43.03,42705.03,15.9,0.89499,0.00032,2.4096]
[1649547239758,43.04,42710.04,15.9,0.89655,0.00032,2.3839]
[1649547244035,43.06,42699.55,15.9,0.89307,0.00032,2.44096]
[1649547255815,43.13,42696.79,15.9,0.8918,0.00033,2.46171]
[1649547256815,43.14,42688.32,15.9,0.88898,0.00033,2.50701]
[1649547262898,43.18,42690.15,15.9,0.8894,0.00033,2.50042]
[1649547268870,43.21,42681.95,15.9,0.88648,0.00034,2.54694]
[1649547268880,43.21,42681.95,15.9,0.88648,0.00034,2.54694]
[1649547276998,43.26,42685.08,15.9,0.8875,0.00033,2.52825]
[1649547282968,43.29,42669.87,15.9,0.88216,0.00034,2.61207]
[1649547288003,43.32,42667.55,15.9,0.88122,0.00035,2.62666]
[1649547290052,43.33,42667.91,15.9,0.88129,0.00035,2.62558]
[1649547290069,43.33,42667.91,15.9,0.88129,0.00035,2.62558]
[1649547298073,43.37,42673.06,15.9,0.88283,0.00034,2.60177]
[1649547300568,43.38,42679.88,15.9,0.88509,0.00034,2.56643]
[1649547306128,43.42,42685.76,15.9,0.88688,0.00033,2.5383]
[1649547309186,43.44,42684.66,15.9,0.88641,0.00033,2.54564]
[1649547310201,43.44,42674.58,15.9,0.88297,0.00034,2.5996]
[1649547310215,43.44,42674.58,15.9,0.88297,0.00034,2.5996]
[1649547312236,43.45,42663.18,15.9,0.87898,0.00035,2.66125]
[1649547318435,43.47,42651.02,15.9,0.87456,0.00036,2.72813]
[1649547318508,43.47,42651.02,15.9,0.87456,0.00036,2.72813]
[1649547319060,43.47,42651.02,15.9,0.87456,0.00036,2.72813]
[1649547320309,43.48,42660.79,15.9,0.87799,0.00035,2.67626]
[1649547324550,43.5,42667.21,15.9,0.88014,0.00035,2.64339]
[1649547328980,43.52,42669.69,15.9,0.8809,0.00035,2.63179]
[1649547330293,43.53,42666.07,15.9,0.87959,0.00035,2.65188]
[1649547331358,43.53,42665.25,15.9,0.87951,0.00035,2.65042]
[1649547337348,43.55,42653.24,15.9,0.87517,0.00036,2.7164]
[1649547338387,43.55,42653.72,15.9,0.87532,0.00036,2.7141]
[1649547339580,43.56,42658.55,15.9,0.87702,0.00035,2.68851]
[1649547339614,43.56,42658.55,15.9,0.87702,0.00035,2.68851]
[1649547341894,43.57,42673.36,15.9,0.88213,0.00034,2.6102]
[1649547345061,43.58,42660.63,15.9,0.87763,0.00035,2.67916]
[1649547345068,43.58,42660.63,15.9,0.87763,0.00035,2.67916]
[1649547350165,43.6,42655.88,15.9,0.87586,0.00036,2.70604]
[1649547352481,43.61,42660.22,15.9,0.87734,0.00035,2.68367]
[1649547352504,43.61,42660.22,15.9,0.87734,0.00035,2.68367]
[1649547363530,43.66,42668.22,15.9,0.87984,0.00035,2.64552]
[1649547368564,43.69,42668.15,15.9,0.8797,0.00035,2.64771]
[1649547370624,43.69,42668.47,15.9,0.87976,0.00035,2.64679]
[1649547381657,43.74,42668.63,15.9,0.87956,0.00035,2.64991]
[1649547386692,43.76,42668.19,15.9,0.87929,0.00035,2.65402]
[1649547391725,43.79,42669.44,15.9,0.87984,0.00035,2.64299]
[1649547395766,43.8,42669.72,15.9,0.87985,0.00035,2.64292]
[1649547400714,43.82,42679.8,15.9,0.88319,0.00034,2.59134]
[1649547405824,43.86,42679.82,15.9,0.88302,0.00034,2.59394]
[1649547410502,43.88,42678.18,15.9,0.88236,0.00034,2.60426]
[1649547412529,43.88,42678.4,15.9,0.88241,0.00034,2.60354]
[1649547412537,43.88,42678.4,15.9,0.88241,0.00034,2.60354]
[1649547415312,43.9,42685.09,15.9,0.88456,0.00034,2.57009]
[1649547420929,43.94,42687.98,15.9,0.88534,0.00033,2.55784]
[1649547422131,43.94,42689.05,15.9,0.88567,0.00033,2.55272]
[1649547422577,43.94,42689.05,15.9,0.88567,0.00033,2.55272]
[1649547422584,43.94,42689.05,15.9,0.88567,0.00033,2.55272]
[1649547427978,43.98,42692.94,15.9,0.88677,0.00033,2.53539]
[1649547428013,43.98,42692.94,15.9,0.88677,0.00033,2.53539]
[1649547430320,43.99,42696.46,15.9,0.88787,0.00033,2.51803]
[1649547435483,44.02,42703.48,15.9,0.89,0.00032,2.48408]
[1649547440805,44.05,42702.76,15.9,0.88961,0.00032,2.49028]
[1649547446104,44.09,42707.02,15.9,0.8908,0.00032,2.47129]
[1649547448174,44.1,42707.11,15.9,0.89076,0.00032,2.47185]
[1649547448177,44.1,42707.11,15.9,0.89076,0.00032,2.47185]
[1649547454673,44.13,42704.88,15.9,0.89012,0.00032,2.4797]
[1649547457810,44.15,42705.22,15.9,0.89011,0.00032,2.47995]
[1649547463224,44.19,42718.21,15.9,0.89405,0.00031,2.41622]
[1649547468259,44.22,42722.23,15.9,0.89516,0.00031,2.39823]
[1649547469526,44.23,42721.82,15.9,0.895,0.00031,2.40082]
[1649547469644,44.23,42721.82,15.9,0.895,0.00031,2.40082]
[1649547469651,44.23,42721.82,15.9,0.895,0.00031,2.40082]
[1649547469770,44.23,42721.82,15.9,0.895,0.00031,2.40082]
[1649547470314,44.23,42721.77,15.9,0.89495,0.00031,2.40161]
[1649547470582,44.23,42721.77,15.9,0.89495,0.00031,2.40161]
[1649547470586,44.23,42721.77,15.9,0.89495,0.00031,2.40161]
[1649547470697,44.23,42721.77,15.9,0.89495,0.00031,2.40161]
[1649547470812,44.23,42721.77,15.9,0.89495,0.00031,2.40161]
[1649547474812,44.26,42729.29,15.9,0.89715,0.00031,2.36539]
[1649547474867,44.26,42729.29,15.9,0.89715,0.00031,2.36539]
[1649547476339,44.27,42732.77,15.9,0.89815,0.0003,2.34883]
[1649547476357,44.27,42732.77,15.9,0.89815,0.0003,2.34883]
[1649547480584,44.29,42724.77,15.9,0.89558,0.00031,2.39136]
[1649547480587,44.29,42724.77,15.9,0.89558,0.00031,2.39136]
[1649547486385,44.32,42735.07,15.9,0.89862,0.0003,2.34116]
[1649547491420,44.32,42736.26,15.9,0.89894,0.0003,2.33587]
[1649547495777,44.33,42740.35,15.9,0.90013,0.0003,2.31595]
[1649547495816,44.33,42740.35,15.9,0.90013,0.0003,2.31595]
[1649547501311,44.35,42755.53,15.9,0.90449,0.00029,2.24206]
[1649547501314,44.35,42755.53,15.9,0.90449,0.00029,2.24206]
[1649547506525,44.37,42759.36,15.9,0.90551,0.00029,2.22474]
[1649547509423,44.38,42759.82,15.9,0.9056,0.00029,2.22309]
[1649547511583,44.39,42770.99,15.9,0.90892,0.00028,2.1634]
[1649547511604,44.39,42770.99,15.9,0.90892,0.00028,2.1634]
[1649547512632,44.4,42776.06,15.9,0.91031,0.00028,2.1392]
[1649547523408,44.45,42772.74,15.9,0.90913,0.00028,2.15982]
[1649547528366,44.47,42771.19,15.9,0.90857,0.00028,2.16961]
[1649547534111,44.5,42771.33,15.9,0.90848,0.00028,2.17123]
[1649547536460,44.51,42770.97,15.9,0.90833,0.00028,2.17375]
[1649547538270,44.52,42771.82,15.9,0.90853,0.00028,2.17035]
[1649547540899,44.53,42771.56,15.9,0.90839,0.00028,2.17278]
[1649547551845,44.59,42770.63,15.9,0.90784,0.00028,2.18236]
[1649547556880,44.62,42771.36,15.9,0.9079,0.00028,2.18134]
[1649547571985,44.7,42772.18,15.9,0.90794,0.00028,2.17857]
[1649547577021,44.73,42771.34,15.9,0.90761,0.00028,2.18437]
[1649547580002,44.73,42771.39,15.9,0.90758,0.00028,2.18486]
[1649547583303,44.75,42760.97,15.9,0.90455,0.00029,2.23692]
[1649547589104,44.77,42771.94,15.9,0.90754,0.00028,2.18558]
[1649547590840,44.78,42771.67,16.2,0.90745,0.00028,2.1872]
[1649547590845,44.78,42771.67,16.3,0.90745,0.00028,2.1872]
[1649547590853,44.78,42771.67,16.3,0.90745,0.00028,2.1872]
[1649547591104,44.78,42771.67,17.1,0.90745,0.00028,2.1872]
[1649547594874,44.76,42777.92,17.9,0.90925,0.00028,2.15575]
[1649547594929,44.76,42777.92,18.3,0.90925,0.00028,2.15575]
[1649547596827,44.75,42783.84,18.3,0.91094,0.00027,2.12627]
[1649547597515,44.75,42784.56,18.3,0.91116,0.00027,2.12231]
[1649547598293,44.75,42783.93,18.3,0.91096,0.00027,2.12579]
[1649547598343,44.75,42783.93,18.3,0.91096,0.00027,2.12579]
[1649547598357,44.75,42783.93,18.3,0.91096,0.00027,2.12579]
[1649547598375,44.75,42783.93,18.3,0.91096,0.00027,2.12579]
[1649547598609,44.75,42783.93,18.3,0.91096,0.00027,2.12579]
[1649547598978,44.75,42783.93,18.3,0.91096,0.00027,2.12579]
[1649547602819,44.77,42788.56,18.3,0.91211,0.00027,2.10557]
[1649547602824,44.77,42788.56,18.3,0.91211,0.00027,2.10557]
[1649547603280,44.78,42788.89,18.3,0.91217,0.00027,2.10452]
[1649547605677,44.79,42790.32,18.3,0.9125,0.00027,2.09869]
[1649547608292,44.81,42777.39,18.3,0.90889,0.00028,2.16208]
[1649547608734,44.81,42777.39,18.3,0.90889,0.00028,2.16208]
[1649547609311,44.81,42774.2,18.3,0.90798,0.00028,2.1779]
[1649547616872,44.83,42753.71,18.3,0.90203,0.00029,2.27976]
[1649547639615,44.95,42771.65,18.3,0.90681,0.00028,2.19611]
[1649547640000,44.95,42771.65,18.3,0.90681,0.00028,2.19611]
[1649547640492,44.96,42771.55,18.3,0.90676,0.00028,2.19697]
[1649547646503,44.98,42764.79,18.3,0.90474,0.00029,2.23153]
[1649547651538,44.99,42766.14,18.3,0.90504,0.00028,2.22647]
[1649547656573,45.01,42764.76,18.3,0.90456,0.00029,2.23465]
[1649547661608,45.03,42764.94,18.3,0.90453,0.00029,2.23521]
[1649547672986,45.06,42755.24,18.3,0.90158,0.00029,2.28523]
[1649547672990,45.06,42755.24,18.3,0.90158,0.00029,2.28523]
[1649547674007,45.06,42755.34,18.3,0.9016,0.00029,2.28496]
[1649547679734,45.07,42737.51,18.3,0.89624,0.0003,2.37392]
[1649547680416,45.07,42737.51,18.3,0.89624,0.0003,2.37392]
[1649547680704,45.07,42737.51,18.3,0.89624,0.0003,2.37392]
[1649547682774,45.08,42730.09,18.3,0.89391,0.00031,2.41207]
[1649547685205,45.1,42720.29,18.3,0.89079,0.00032,2.46234]
[1649547690814,45.13,42709.74,18.3,0.88725,0.00032,2.51866]
[1649547694930,45.15,42709.8,18.3,0.88738,0.00032,2.51407]
[1649547697109,45.17,42719.73,18.3,0.89048,0.00032,2.46481]
[1649547702896,45.2,42714.73,18.3,0.88871,0.00032,2.49299]
[1649547707930,45.24,42715.09,18.3,0.88865,0.00032,2.49408]
[1649547718010,45.3,42717.57,18.3,0.88913,0.00032,2.48644]
[1649547718637,45.3,42717.57,18.3,0.88913,0.00032,2.48644]
[1649547720888,45.31,42718.01,18.3,0.88921,0.00032,2.48517]
[1649547726066,45.35,42718.56,18.3,0.88921,0.00032,2.4853]
[1649547731103,45.38,42718.6,18.3,0.88907,0.00032,2.48751]
[1649547736136,45.41,42719.93,18.3,0.88934,0.00032,2.48328]
[1649547738236,45.42,42719.91,18.3,0.88927,0.00032,2.48431]
[1649547744192,45.45,42724.09,18.3,0.89041,0.00031,2.46626]
[1649547749227,45.48,42727.91,18.3,0.89145,0.00031,2.44956]
[1649547754262,45.51,42728.79,18.3,0.8918,0.00031,2.44145]
[1649547756638,45.53,42729.14,18.3,0.89185,0.00031,2.44068]
[1649547762318,45.52,42730.12,18.3,0.89217,0.00031,2.43555]
[1649547767355,45.52,42731.98,18.3,0.89276,0.00031,2.42615]
[1649547772388,45.52,42732.04,18.3,0.89278,0.00031,2.42573]
[1649547777423,45.52,42731.27,18.3,0.89255,0.00031,2.4294]
[1649547782459,45.52,42731.95,18.3,0.89277,0.00031,2.42589]
[1649547787493,45.51,42731.77,18.3,0.89272,0.00031,2.4267]
[1649547790698,45.51,42730.57,18.3,0.89236,0.00031,2.43256]
[1649547796563,45.51,42730.89,18.3,0.89247,0.00031,2.43076]
[1649547802549,45.51,42730.59,18.3,0.89238,0.00031,2.43212]
[1649547807633,45.51,42729.95,18.3,0.8922,0.00031,2.4351]
[1649547812668,45.5,42730.1,18.3,0.89248,0.00031,2.42802]
[1649547814819,45.5,42730.11,18.3,0.89249,0.00031,2.42794]
[1649547815712,45.51,42730.11,18.3,0.89246,0.00031,2.42839]
[1649547819812,45.53,42723.46,18.3,0.89027,0.00031,2.46356]
[1649547820659,45.53,42723.46,18.3,0.89027,0.00031,2.46356]
[1649547826766,45.58,42722.58,18.3,0.88978,0.00031,2.47134]
[1649547832995,45.61,42722.69,18.3,0.88964,0.00031,2.47367]
[1649547838850,45.65,42721.62,18.3,0.88912,0.00032,2.4819]
[1649547843885,45.68,42720.22,18.3,0.88852,0.00032,2.49135]
[1649547848922,45.71,42712.79,18.3,0.88601,0.00032,2.53086]
[1649547853964,45.73,42718.86,18.3,0.88782,0.00032,2.50259]
[1649547859997,45.77,42719.56,18.3,0.88786,0.00032,2.50187]
[1649547865032,45.8,42718.03,18.3,0.88723,0.00032,2.5118]
[1649547865043,45.8,42718.03,18.3,0.88723,0.00032,2.5118]
[1649547871074,45.83,42716.57,18.3,0.88684,0.00032,2.51549]
[1649547876110,45.86,42712.44,18.3,0.88538,0.00032,2.53827]
[1649547881144,45.88,42713.63,18.3,0.88563,0.00032,2.53435]
[1649547886179,45.91,42713.41,18.3,0.88541,0.00032,2.53784]
[1649547891214,45.94,42712.79,18.3,0.88509,0.00032,2.54292]
[1649547896250,45.96,42713.15,18.3,0.88508,0.00032,2.54307]
[1649547899328,45.98,42713.13,18.3,0.885,0.00032,2.54434]
[1649547899329,45.98,42713.13,18.3,0.885,0.00032,2.54434]
[1649547905312,46.01,42712.02,18.3,0.88449,0.00032,2.55217]
[1649547905331,46.01,42712.02,18.3,0.88449,0.00032,2.55217]
[1649547905340,46.01,42712.02,18.3,0.88449,0.00032,2.55217]
[1649547911355,46.03,42709.22,18.3,0.88345,0.00032,2.56843]
[1649547916391,46.06,42712.07,18.3,0.88426,0.00032,2.55593]
[1649547920491,46.08,42712.83,18.3,0.88441,0.00032,2.55361]
[1649547921447,46.08,42714.25,18.3,0.88484,0.00032,2.54687]
[1649547921898,46.08,42714.25,18.3,0.88484,0.00032,2.54687]
[1649547925062,46.1,42719.08,18.3,0.88631,0.00032,2.52402]
[1649547930487,46.12,42710.41,18.3,0.88339,0.00032,2.56945]
[1649547934913,46.14,42710.53,18.3,0.88357,0.00032,2.56399]
[1649547940557,46.16,42702.73,18.3,0.8809,0.00033,2.6049]
[1649547945592,46.18,42703.6,18.3,0.8811,0.00033,2.60195]
[1649547955662,46.22,42701.29,18.3,0.88016,0.00033,2.61635]
[1649547956176,46.22,42701.29,18.3,0.88016,0.00033,2.61635]
[1649547961268,46.24,42701.43,18.3,0.88012,0.00033,2.61693]
[1649547961374,46.24,42701.43,18.3,0.88012,0.00033,2.61693]
[1649547961379,46.24,42701.43,18.3,0.88012,0.00033,2.61693]
[1649547966739,46.25,42693.09,18.3,0.87726,0.00034,2.66017]
[1649547971774,46.26,42689.84,18.3,0.8761,0.00034,2.67749]
[1649547976809,46.28,42689.89,18.3,0.87606,0.00034,2.67813]
[1649547981845,46.29,42689.75,18.3,0.87596,0.00034,2.67967]
[1649547987127,46.3,42691.76,18.3,0.87658,0.00034,2.67042]
[1649547992921,46.31,42691.01,18.3,0.87649,0.00034,2.66899]
[1649547997956,46.32,42688.65,18.3,0.87564,0.00034,2.6817]
[1649548002991,46.33,42686.36,18.3,0.87481,0.00034,2.69405]
[1649548006488,46.34,42683.55,18.3,0.87383,0.00034,2.70861]
[1649548006653,46.34,42683.55,18.3,0.87383,0.00034,2.70861]
[1649548012055,46.35,42677.27,18.3,0.87163,0.00035,2.74096]
[1649548017089,46.35,42677.39,18.3,0.87164,0.00035,2.74074]
[1649548022124,46.36,42676.18,18.3,0.8712,0.00035,2.74723]
[1649548027159,46.36,42676.19,18.3,0.87118,0.00035,2.7475]
[1649548030699,46.36,42676.42,18.3,0.87125,0.00035,2.74648]
[1649548037229,46.37,42676.85,18.3,0.87137,0.00035,2.74481]
[1649548041069,46.37,42675.17,18.3,0.87077,0.00035,2.75351]
[1649548046296,46.38,42676.3,18.3,0.87113,0.00035,2.7482]
[1649548051330,46.38,42676.87,18.3,0.87155,0.00035,2.7393]
[1649548056367,46.39,42676.71,18.3,0.87146,0.00035,2.74057]
[1649548061401,46.39,42676.79,18.3,0.87147,0.00035,2.7405]
[1649548066436,46.4,42676.38,18.3,0.8713,0.00035,2.74294]
[1649548071472,46.4,42676.62,18.3,0.87136,0.00035,2.74206]
[1649548076505,46.4,42676.46,18.3,0.87128,0.00035,2.74322]
[1649548081540,46.41,42676.14,18.3,0.87115,0.00035,2.74513]
[1649548086582,46.41,42676.35,18.3,0.8712,0.00035,2.74443]
[1649548087837,46.41,42676.56,18.3,0.87127,0.00035,2.74342]
[1649548093624,46.42,42673.41,18.3,0.87016,0.00035,2.75964]
[1649548098659,46.42,42672.88,18.3,0.86996,0.00035,2.76252]
[1649548103694,46.42,42672.08,18.3,0.86967,0.00035,2.76677]
[1649548105727,46.42,42672.72,18.3,0.86988,0.00035,2.7636]
[1649548112758,46.43,42675.74,18.3,0.87115,0.00035,2.74234]
[1649548117792,46.43,42675.74,18.3,0.87113,0.00035,2.74268]
[1649548120723,46.44,42675.18,18.3,0.87092,0.00035,2.74567]
[1649548125848,46.44,42674.31,18.3,0.8706,0.00035,2.75041]
[1649548130883,46.44,42674.11,18.3,0.87051,0.00035,2.75166]
[1649548135919,46.45,42674.4,18.3,0.87059,0.00035,2.75047]
[1649548142532,46.45,42670.95,18.3,0.86937,0.00035,2.7682]
[1649548149009,46.45,42670.86,18.3,0.86933,0.00035,2.76881]
[1649548154044,46.45,42670.87,18.3,0.86932,0.00035,2.7689]
[1649548159079,46.46,42670.52,18.3,0.86919,0.00035,2.77081]
[1649548164114,46.46,42671.05,18.3,0.86937,0.00035,2.76825]
[1649548169149,46.46,42671.27,18.3,0.86944,0.00035,2.76728]
[1649548174184,46.46,42670.96,18.3,0.86956,0.00035,2.76269]
[1649548174210,46.46,42670.96,18.3,0.86956,0.00035,2.76269]
[1649548180226,46.46,42670.83,18.3,0.8695,0.00035,2.76351]
[1649548185261,46.47,42671.21,18.3,0.86962,0.00035,2.76174]
[1649548190296,46.47,42671.07,18.3,0.86956,0.00035,2.76263]
[1649548195331,46.47,42670.92,18.3,0.86949,0.00035,2.76359]
[1649548201785,46.47,42669.93,18.3,0.86914,0.00035,2.76875]
[1649548201825,46.47,42669.93,18.3,0.86914,0.00035,2.76875]
[1649548203700,46.47,42674.7,18.3,0.8708,0.00035,2.74469]
[1649548203795,46.47,42674.7,18.3,0.8708,0.00035,2.74469]
[1649548204037,46.47,42674.7,18.3,0.8708,0.00035,2.74469]
[1649548204429,46.48,42676.16,18.3,0.8713,0.00035,2.73734]
[1649548210437,46.49,42680.76,18.3,0.87284,0.00034,2.7149]
[1649548210459,46.49,42680.76,18.3,0.87284,0.00034,2.7149]
[1649548210461,46.49,42680.76,18.3,0.87284,0.00034,2.7149]
[1649548214413,46.49,42685.44,18.3,0.87442,0.00034,2.69166]
[1649548216359,46.49,42688.39,18.3,0.8754,0.00034,2.67709]
[1649548216593,46.5,42692.24,18.3,0.87669,0.00034,2.65796]
[1649548216594,46.5,42692.24,18.3,0.87669,0.00034,2.65796]
[1649548219845,46.51,42702.56,18.3,0.88008,0.00033,2.60698]
[1649548221551,46.51,42702.95,18.3,0.88017,0.00033,2.60556]
[1649548222556,46.52,42705.84,18.3,0.88111,0.00033,2.59143]
[1649548225577,46.52,42719.9,18.3,0.88563,0.00032,2.52196]
[1649548225582,46.52,42719.9,18.3,0.88563,0.00032,2.52196]
[1649548227595,46.52,42735.73,18.3,0.89059,0.00031,2.44407]
[1649548227600,46.52,42735.73,18.3,0.89059,0.00031,2.44407]
[1649548228068,46.52,42735.73,18.3,0.89059,0.00031,2.44407]
[1649548228268,46.52,42735.73,18.3,0.89059,0.00031,2.44407]
[1649548229602,46.52,42748.62,18.3,0.89452,0.0003,2.38127]
[1649548233429,46.52,42741.57,18.3,0.89262,0.0003,2.40936]
[1649548233880,46.52,42743.43,18.3,0.89318,0.0003,2.40029]
[1649548233884,46.52,42743.43,18.3,0.89318,0.0003,2.40029]
[1649548234524,46.52,42743.43,18.3,0.89318,0.0003,2.40029]
[1649548235909,46.53,42760.47,18.3,0.89823,0.00029,2.31838]
[1649548237603,46.53,42763.03,18.3,0.89898,0.00029,2.3061]
[1649548238915,46.53,42764.69,18.3,0.89947,0.00029,2.29813]
[1649548239539,46.53,42764.69,18.3,0.89947,0.00029,2.29813]
[1649548239917,46.53,42766.26,18.3,0.89992,0.00029,2.29065]
[1649548240405,46.53,42766.26,18.3,0.89992,0.00029,2.29065]
[1649548240408,46.53,42766.26,18.3,0.89992,0.00029,2.29065]
[1649548244531,46.53,42781.81,18.3,0.90434,0.00028,2.21676]
[1649548244535,46.53,42781.81,18.3,0.90434,0.00028,2.21676]
[1649548247724,46.53,42785.14,18.3,0.90527,0.00028,2.20107]
[1649548247728,46.53,42785.14,18.3,0.90527,0.00028,2.20107]
[1649548249397,46.53,42790.11,18.3,0.90665,0.00027,2.17773]
[1649548254746,46.53,42786.47,18.3,0.90564,0.00028,2.19482]
[1649548256066,46.53,42786.32,18.3,0.9056,0.00028,2.19553]
[1649548261487,46.53,42771.93,18.3,0.90155,0.00029,2.26358]
[1649548261495,46.53,42771.93,18.3,0.90155,0.00029,2.26358]
[1649548263860,46.53,42768.02,18.3,0.90043,0.00029,2.28225]
[1649548263867,46.53,42768.02,18.3,0.90043,0.00029,2.28225]
[1649548268995,46.53,42776.85,18.3,0.90295,0.00028,2.24022]
[1649548269890,46.53,42778.39,18.3,0.90338,0.00028,2.23295]
[1649548270523,46.53,42778.39,18.3,0.90338,0.00028,2.23295]
[1649548271080,46.53,42787.88,18.3,0.90603,0.00028,2.1882]
[1649548274698,46.53,42793.35,18.3,0.90753,0.00027,2.16259]
[1649548274708,46.53,42793.35,18.3,0.90753,0.00027,2.16259]
[1649548274940,46.53,42793.98,18.3,0.90771,0.00027,2.15963]
[1649548274942,46.53,42793.98,18.3,0.90771,0.00027,2.15963]
[1649548274951,46.53,42793.98,18.3,0.90771,0.00027,2.15963]
[1649548275036,46.53,42793.98,18.3,0.90771,0.00027,2.15963]
[1649548276968,46.53,42804.15,18.3,0.91044,0.00027,2.1124]
[1649548276984,46.53,42804.15,18.3,0.91044,0.00027,2.1124]
[1649548277015,46.53,42804.15,18.3,0.91044,0.00027,2.1124]
[1649548277410,46.53,42804.15,18.3,0.91044,0.00027,2.1124]
[1649548277569,46.53,42804.15,18.3,0.91044,0.00027,2.1124]
[1649548279803,46.53,42802.95,18.3,0.91012,0.00027,2.11798]
[1649548279930,46.53,42803.8,18.3,0.91035,0.00027,2.11403]
[1649548279996,46.53,42803.8,18.3,0.91035,0.00027,2.11403]
[1649548289994,46.53,42791.51,18.3,0.90703,0.00027,2.1712]
[1649548290378,46.53,42791.51,18.3,0.90703,0.00027,2.1712]
[1649548290948,46.53,42791.51,18.3,0.90703,0.00027,2.1712]
[1649548296688,46.53,42792.87,18.3,0.90762,0.00027,2.15876]
[1649548300050,46.53,42794.14,18.3,0.90797,0.00027,2.15283]
[1649548300181,46.53,42794.89,18.3,0.90817,0.00027,2.14937]
[1649548301518,46.53,42794.69,18.3,0.90812,0.00027,2.15026]
[1649548301804,46.53,42794.69,18.3,0.90812,0.00027,2.15026]
[1649548301825,46.53,42794.69,18.3,0.90812,0.00027,2.15026]
[1649548307110,46.53,42792.12,18.3,0.90742,0.00027,2.16227]
[1649548312145,46.53,42792.04,18.3,0.9074,0.00027,2.16265]
[1649548313830,46.53,42791.75,18.3,0.90732,0.00027,2.16403]
[1649548319194,46.53,42795.27,18.3,0.90828,0.00027,2.14759]
[1649548324229,46.53,42793.72,18.3,0.90786,0.00027,2.1548]
[1649548329264,46.53,42792.65,18.3,0.90756,0.00027,2.1598]
[1649548334111,46.53,42792.61,18.3,0.90755,0.00027,2.15999]
[1649548334119,46.53,42792.61,18.3,0.90755,0.00027,2.15999]
[1649548334136,46.53,42792.61,18.3,0.90755,0.00027,2.15999]
[1649548334326,46.53,42792.44,18.3,0.90751,0.00027,2.16079]
[1649548335270,46.53,42786.88,18.3,0.90598,0.00028,2.18683]
[1649548339614,46.53,42785.58,18.3,0.90562,0.00028,2.19291]
[1649548344867,46.53,42770.09,18.3,0.90125,0.00029,2.26623]
[1649548345398,46.53,42769.77,18.3,0.90116,0.00029,2.26775]
[1649548351422,46.53,42764.06,18.3,0.89974,0.00029,2.28888]
[1649548356454,46.53,42763.23,18.3,0.8995,0.00029,2.29283]
[1649548362379,46.53,42754.95,18.3,0.89706,0.0003,2.33278]
[1649548370909,46.53,42760.42,18.3,0.89867,0.00029,2.30644]
[1649548376594,46.52,42757.01,18.3,0.89768,0.00029,2.32255]
[1649548381628,46.51,42756.91,18.3,0.89772,0.00029,2.32186]
[1649548387670,46.5,42756.41,18.3,0.89764,0.00029,2.32317]
[1649548393712,46.47,42757.55,18.3,0.89812,0.00029,2.31544]
[1649548398748,46.43,42757.49,18.3,0.89826,0.00029,2.31305]
[1649548400008,46.43,42757.34,18.3,0.89823,0.00029,2.31345]
[1649548400011,46.43,42757.34,18.3,0.89823,0.00029,2.31345]
[1649548401193,46.43,42751.84,18.3,0.89661,0.0003,2.33998]
[1649548401195,46.43,42751.84,18.3,0.89661,0.0003,2.33998]
[1649548401256,46.43,42751.84,18.3,0.89661,0.0003,2.33998]
[1649548401355,46.43,42751.84,18.3,0.89661,0.0003,2.33998]
[1649548401564,46.43,42751.84,18.3,0.89661,0.0003,2.33998]
[1649548404321,46.43,42766.16,18.3,0.9008,0.00029,2.27117]
[1649548404836,46.43,42766.34,18.3,0.90086,0.00029,2.27029]
[1649548406823,46.43,42782.26,18.3,0.90537,0.00028,2.19471]
[1649548406835,46.43,42782.26,18.3,0.90537,0.00028,2.19471]
[1649548406855,46.43,42782.26,18.3,0.90537,0.00028,2.19471]
[1649548406949,46.43,42782.26,18.3,0.90537,0.00028,2.19471]
[1649548406969,46.43,42782.26,18.3,0.90537,0.00028,2.19471]
[1649548412850,46.43,42797.23,18.3,0.9097,0.00027,2.11862]
[1649548415195,46.43,42797.06,18.3,0.90965,0.00027,2.11937]
[1649548420906,46.43,42792.05,18.3,0.90829,0.00027,2.14272]
[1649548420920,46.43,42792.05,18.3,0.90829,0.00027,2.14272]
[1649548424711,46.43,42780.21,18.3,0.90503,0.00028,2.19827]
[1649548424968,46.43,42785.62,18.3,0.90653,0.00028,2.17284]
[1649548430975,46.43,42797.62,18.3,0.9098,0.00027,2.11679]
[1649548431000,46.43,42797.62,18.3,0.9098,0.00027,2.11679]
[1649548437017,46.43,42790.84,18.3,0.90797,0.00027,2.14835]
[1649548442052,46.44,42791.87,18.3,0.90822,0.00027,2.14402]
[1649548442063,46.44,42791.87,18.3,0.90822,0.00027,2.14402]
[1649548448094,46.44,42791.9,18.3,0.90822,0.00027,2.14392]
[1649548449579,46.44,42791.94,18.3,0.90824,0.00027,2.14373]
[1649548454564,46.44,42796.56,18.3,0.90949,0.00027,2.12217]
[1649548454575,46.44,42796.56,18.3,0.90949,0.00027,2.12217]
[1649548454895,46.44,42796.56,18.3,0.90949,0.00027,2.12217]
[1649548458587,46.44,42797.63,18.3,0.90978,0.00027,2.11724]
[1649548461329,46.44,42801.43,18.3,0.9108,0.00027,2.09962]
[1649548462216,46.44,42798.47,18.3,0.91,0.00027,2.1133]
[1649548466370,46.44,42798.06,18.3,0.90989,0.00027,2.11522]
[1649548466933,46.44,42798.06,18.3,0.90989,0.00027,2.11522]
[1649548466939,46.44,42798.06,18.3,0.90989,0.00027,2.11522]
[1649548469921,46.44,42780.54,18.3,0.90506,0.00028,2.19769]
[1649548472853,46.45,42779.95,18.3,0.90509,0.00028,2.19487]
[1649548476839,46.46,42790.63,18.3,0.90799,0.00027,2.1457]
[1649548482333,46.48,42789.4,18.3,0.90754,0.00027,2.15339]
[1649548486322,46.5,42789.34,18.3,0.90744,0.00027,2.15509]
[1649548486728,46.51,42790.87,18.3,0.90783,0.00027,2.14844]
[1649548492402,46.51,42795.88,18.3,0.90919,0.00027,2.12513]
[1649548492436,46.51,42795.88,18.3,0.90919,0.00027,2.12513]
[1649548493565,46.51,42794.8,18.3,0.9089,0.00027,2.13015]
[1649548498473,46.51,42789.14,18.3,0.90736,0.00027,2.15651]
[1649548504486,46.51,42791.0,18.3,0.90787,0.00027,2.14781]
[1649548504496,46.51,42791.0,18.3,0.90787,0.00027,2.14781]
[1649548508905,46.51,42792.29,18.3,0.90822,0.00027,2.14181]
[1649548510088,46.51,42792.82,18.3,0.90836,0.00027,2.13936]
[1649548510113,46.51,42792.82,18.3,0.90836,0.00027,2.13936]
[1649548513202,46.51,42778.49,18.3,0.9044,0.00028,2.20658]
[1649548514033,46.51,42778.62,18.3,0.90444,0.00028,2.20594]
[1649548518855,46.51,42784.99,18.3,0.90621,0.00028,2.17595]
[1649548523985,46.53,42788.26,18.3,0.90703,0.00028,2.16208]
[1649548529663,46.55,42786.69,18.3,0.90649,0.00028,2.17135]
[1649548534699,46.58,42787.28,18.3,0.90673,0.00028,2.16491]
[1649548539733,46.6,42786.11,18.3,0.9063,0.00028,2.17233]
[1649548544768,46.63,42786.23,18.3,0.90619,0.00028,2.17417]
[1649548547661,46.65,42786.2,18.3,0.90613,0.00028,2.17525]
[1649548550931,46.65,42779.53,18.3,0.90424,0.00028,2.20703]
[1649548561898,46.68,42785.55,18.3,0.90578,0.00028,2.18116]
[1649548562928,46.69,42785.33,18.3,0.90569,0.00028,2.18267]
[1649548562932,46.69,42785.33,18.3,0.90569,0.00028,2.18267]
[1649548563462,46.69,42785.95,18.3,0.90586,0.00028,2.17978]
[1649548566510,46.69,42796.61,18.3,0.90878,0.00027,2.13015]
[1649548566516,46.69,42796.61,18.3,0.90878,0.00027,2.13015]
[1649548566727,46.69,42796.61,18.3,0.90878,0.00027,2.13015]
[1649548566943,46.69,42796.18,18.3,0.90866,0.00027,2.13212]
[1649548572975,46.69,42784.0,18.3,0.90529,0.00028,2.18937]
[1649548573604,46.69,42784.0,18.3,0.90529,0.00028,2.18937]
[1649548574004,46.69,42786.62,18.3,0.90602,0.00028,2.17712]
[1649548576339,46.69,42792.73,18.3,0.9077,0.00027,2.1486]
[1649548576344,46.69,42792.73,18.3,0.9077,0.00027,2.1486]
[1649548582036,46.69,42790.44,18.3,0.90707,0.00027,2.1593]
[1649548582046,46.69,42790.44,18.3,0.90707,0.00027,2.1593]
[1649548587197,46.69,42788.85,18.3,0.90663,0.00028,2.1667]
[1649548587201,46.69,42788.85,18.3,0.90663,0.00028,2.1667]
[1649548589562,46.69,42795.24,18.3,0.90838,0.00027,2.13696]
[1649548589571,46.69,42795.24,18.3,0.90838,0.00027,2.13696]
[1649548589617,46.69,42795.24,18.3,0.90838,0.00027,2.13696]
[1649548589628,46.69,42795.24,18.3,0.90838,0.00027,2.13696]
[1649548589639,46.69,42795.24,18.3,0.90838,0.00027,2.13696]
[1649548589715,46.69,42795.24,18.3,0.90838,0.00027,2.13696]
[1649548592023,46.69,42802.33,18.3,0.91051,0.00027,2.09811]
[1649548592029,46.69,42802.33,18.3,0.91051,0.00027,2.09811]
[1649548595549,46.69,42802.06,18.3,0.91044,0.00027,2.09937]
[1649548598693,46.69,42801.58,18.3,0.91031,0.00027,2.10158]
[1649548599023,46.69,42801.58,18.3,0.91031,0.00027,2.10158]
[1649548599454,46.69,42800.65,18.3,0.91006,0.00027,2.10586]
[1649548599458,46.69,42800.65,18.3,0.91006,0.00027,2.10586]
[1649548599526,46.69,42800.65,18.3,0.91006,0.00027,2.10586]
[1649548600820,46.69,42795.84,18.3,0.90877,0.00027,2.12809]
[1649548606205,46.69,42793.01,18.3,0.908,0.00027,2.14124]
[1649548611239,46.69,42793.49,18.3,0.90813,0.00027,2.13903]
[1649548611251,46.69,42793.49,18.3,0.90813,0.00027,2.13903]
[1649548617281,46.69,42794.03,18.3,0.90828,0.00027,2.13648]
[1649548622316,46.69,42795.62,18.3,0.90871,0.00027,2.12911]
[1649548626039,46.69,42795.87,18.3,0.90878,0.00027,2.12794]
[1649548627068,46.69,42792.52,18.3,0.90787,0.00027,2.1435]
[1649548627072,46.69,42792.52,18.3,0.90787,0.00027,2.1435]
[1649548627077,46.69,42792.52,18.3,0.90787,0.00027,2.1435]
[1649548627389,46.69,42794.84,18.3,0.9085,0.00027,2.13274]
[1649548628481,46.69,42799.56,18.3,0.90977,0.00027,2.11091]
[1649548631371,46.69,42796.89,18.3,0.90905,0.00027,2.12324]
[1649548634007,46.69,42797.96,18.3,0.90934,0.00027,2.11828]
[1649548637054,46.69,42797.84,18.3,0.90931,0.00027,2.11884]
[1649548637057,46.69,42797.84,18.3,0.90931,0.00027,2.11884]
[1649548637062,46.69,42797.84,18.3,0.90931,0.00027,2.11884]
[1649548642456,46.69,42798.56,18.3,0.9095,0.00027,2.1155]
[1649548644185,46.69,42798.52,18.3,0.90949,0.00027,2.11572]
[1649548644426,46.69,42798.52,18.3,0.90949,0.00027,2.11572]
[1649548645915,46.69,42798.77,18.3,0.90956,0.00027,2.11453]
[1649548651519,46.69,42797.75,18.3,0.90951,0.00027,2.11318]
[1649548656554,46.69,42797.68,18.3,0.90949,0.00027,2.1135]
[1649548657004,46.69,42797.68,18.3,0.90949,0.00027,2.1135]
[1649548657677,46.69,42798.3,18.3,0.90966,0.00027,2.11065]
[1649548664717,46.69,42798.78,18.3,0.90978,0.00027,2.10845]
[1649548664998,46.69,42798.78,18.3,0.90978,0.00027,2.10845]
[1649548665168,46.69,42798.42,18.3,0.90969,0.00027,2.11008]
[1649548665203,46.69,42798.42,18.3,0.90969,0.00027,2.11008]
[1649548665406,46.69,42798.42,18.3,0.90969,0.00027,2.11008]
[1649548665501,46.69,42798.42,18.3,0.90969,0.00027,2.11008]
[1649548665630,46.69,42798.42,18.3,0.90969,0.00027,2.11008]
[1649548666047,46.69,42798.42,18.3,0.90969,0.00027,2.11008]
[1649548666050,46.69,42798.42,18.3,0.90969,0.00027,2.11008]
[1649548666433,46.69,42798.42,18.3,0.90969,0.00027,2.11008]
[1649548666650,46.69,42794.4,18.3,0.9086,0.00027,2.12872]
[1649548670693,46.69,42797.16,18.3,0.90935,0.00027,2.1159]
[1649548672301,46.69,42797.32,18.3,0.90939,0.00027,2.11516]
[1649548672327,46.69,42797.32,18.3,0.90939,0.00027,2.11516]
[1649548677657,46.69,42782.97,18.3,0.90546,0.00028,2.18197]
[1649548679058,46.69,42780.83,18.3,0.90486,0.00028,2.192]
[1649548684750,46.7,42787.95,18.3,0.90681,0.00028,2.15917]
[1649548689785,46.7,42782.75,18.3,0.90537,0.00028,2.18348]
[1649548694025,46.7,42782.44,18.3,0.90528,0.00028,2.18492]
[1649548699269,46.7,42772.38,18.3,0.90245,0.00028,2.23231]
[1649548703310,46.71,42779.44,18.3,0.90442,0.00028,2.1995]
[1649548708974,46.71,42776.23,18.3,0.90351,0.00028,2.2146]
[1649548714066,46.71,42779.16,18.3,0.90457,0.00028,2.19467]
[1649548715599,46.71,42779.37,18.3,0.90463,0.00028,2.19367]
[1649548721002,46.71,42777.68,18.3,0.90415,0.00028,2.20165]
[1649548726040,46.71,42784.17,18.3,0.90596,0.00028,2.17118]
[1649548731075,46.71,42778.22,18.3,0.90427,0.00028,2.19957]
[1649548736110,46.74,42778.19,18.3,0.90412,0.00028,2.20208]
[1649548740507,46.77,42778.01,18.3,0.90396,0.00028,2.20482]
[1649548743488,46.78,42774.96,18.3,0.90301,0.00028,2.22064]
[1649548743491,46.78,42774.96,18.3,0.90301,0.00028,2.22064]
[1649548749201,46.82,42775.41,18.3,0.90297,0.00028,2.22135]
[1649548750103,46.82,42775.41,18.3,0.90297,0.00028,2.22135]
[1649548750219,46.83,42774.99,18.3,0.90283,0.00028,2.22378]
[1649548750222,46.83,42774.99,18.3,0.90283,0.00028,2.22378]
[1649548754960,46.83,42774.23,18.3,0.90258,0.00028,2.22784]
[1649548756785,46.83,42774.81,18.3,0.90275,0.00028,2.22511]
[1649548756789,46.83,42774.81,18.3,0.90275,0.00028,2.22511]
[1649548762292,46.84,42774.84,18.3,0.90273,0.00028,2.22544]
[1649548770615,46.84,42775.52,18.3,0.90292,0.00028,2.22227]
[1649548771375,46.84,42775.89,18.3,0.90325,0.00028,2.21434]
[1649548771601,46.84,42775.89,18.3,0.90325,0.00028,2.21434]
[1649548771612,46.84,42775.89,18.3,0.90325,0.00028,2.21434]
[1649548771833,46.84,42775.89,18.3,0.90325,0.00028,2.21434]
[1649548772388,46.84,42775.18,18.3,0.90305,0.00028,2.21769]
[1649548790477,46.87,42768.29,18.3,0.90094,0.00029,2.25259]
[1649548790565,46.87,42768.51,18.3,0.901,0.00029,2.25156]
[1649548790838,46.87,42768.51,18.3,0.901,0.00029,2.25156]
[1649548796532,46.87,42770.98,18.3,0.90171,0.00029,2.2399]
[1649548800270,46.87,42770.37,18.3,0.90154,0.00029,2.24278]
[1649548800559,46.87,42770.37,18.3,0.90154,0.00029,2.24278]
[1649548805012,46.89,42776.36,18.3,0.90313,0.00028,2.21643]
[1649548805077,46.89,42776.36,18.3,0.90313,0.00028,2.21643]
[1649548810630,46.93,42778.88,18.3,0.90367,0.00028,2.20742]
[1649548815666,46.96,42779.63,18.3,0.90374,0.00028,2.20628]
[1649548820700,46.97,42783.73,18.3,0.90484,0.00028,2.18804]
[1649548820713,46.97,42783.73,18.3,0.90484,0.00028,2.18804]
[1649548826742,47.01,42783.68,18.3,0.90465,0.00028,2.19114]
[1649548831777,47.01,42783.39,18.3,0.9048,0.00028,2.18632]
[1649548831788,47.01,42783.39,18.3,0.9048,0.00028,2.18632]
[1649548837819,47.01,42782.91,18.3,0.90467,0.00028,2.18858]
[1649548842854,47.01,42782.21,18.3,0.90447,0.00028,2.19184]
[1649548847889,47.01,42779.99,18.3,0.90385,0.00028,2.20222]
[1649548849067,47.01,42779.99,18.3,0.90385,0.00028,2.20222]
[1649548851492,47.01,42774.2,18.3,0.90221,0.00028,2.22938]
[1649548851687,47.01,42774.2,18.3,0.90221,0.00028,2.22938]
[1649548860128,47.02,42775.73,18.3,0.90256,0.00028,2.22362]
[1649548863124,47.02,42772.98,18.3,0.90178,0.00029,2.23653]
[1649548863129,47.02,42772.98,18.3,0.90178,0.00029,2.23653]
[1649548864638,47.02,42771.83,18.3,0.90145,0.00029,2.24196]
[1649548872677,47.02,42770.66,18.3,0.90112,0.00029,2.24745]
[1649548876827,47.02,42770.52,18.3,0.90108,0.00029,2.2481]
[1649548876832,47.02,42770.52,18.3,0.90108,0.00029,2.2481]
[1649548877991,47.02,42771.31,18.3,0.90131,0.00029,2.24437]
[1649548883134,47.02,42771.74,18.3,0.90143,0.00029,2.24235]
[1649548886933,47.02,42771.64,18.3,0.9014,0.00029,2.24283]
[1649548892207,47.02,42771.98,18.3,0.90173,0.00029,2.23502]
[1649548897241,47.02,42772.76,18.3,0.90195,0.00029,2.23136]
[1649548900818,47.02,42771.65,18.3,0.90163,0.00029,2.23659]
[1649548900826,47.02,42771.65,18.3,0.90163,0.00029,2.23659]
[1649548906304,47.02,42771.53,18.3,0.9016,0.00029,2.23718]
[1649548906314,47.02,42771.53,18.3,0.9016,0.00029,2.23718]
[1649548912346,47.02,42771.6,18.3,0.90162,0.00029,2.23685]
[1649548917381,47.02,42771.39,18.3,0.90156,0.00029,2.23783]
[1649548917393,47.02,42771.39,18.3,0.90156,0.00029,2.23783]
[1649548923423,47.02,42768.61,18.3,0.90076,0.00029,2.25091]
[1649548928458,47.03,42767.82,18.3,0.90052,0.00029,2.25484]
[1649548931091,47.03,42764.15,18.3,0.89944,0.00029,2.27253]
[1649548931405,47.03,42764.15,18.3,0.89944,0.00029,2.27253]
[1649548934067,47.03,42752.49,18.3,0.89599,0.0003,2.3283]
[1649548939535,47.04,42744.93,18.3,0.89371,0.0003,2.3648]
[1649548943605,47.04,42740.87,18.3,0.89247,0.00031,2.38436]
[1649548943606,47.04,42740.87,18.3,0.89247,0.00031,2.38436]
[1649548943838,47.04,42740.87,18.3,0.89247,0.00031,2.38436]
[1649548944179,47.04,42740.87,18.3,0.89247,0.00031,2.38436]
[1649548949606,47.04,42726.68,18.3,0.88807,0.00031,2.45315]
[1649548950751,47.04,42726.85,18.3,0.8881,0.00031,2.45274]
[1649548950908,47.04,42726.85,18.3,0.8881,0.00031,2.45274]
[1649548953685,47.04,42727.38,18.3,0.88853,0.00031,2.44355]
[1649548959676,47.06,42731.15,18.3,0.88963,0.00031,2.42645]
[1649548963786,47.06,42732.31,18.3,0.88997,0.00031,2.42109]
[1649548967421,47.06,42722.36,18.3,0.88687,0.00032,2.46914]
[1649548969883,47.05,42720.33,18.3,0.88625,0.00032,2.47864]
[1649548972558,47.05,42722.82,18.3,0.88702,0.00032,2.46676]
[1649548976817,47.04,42719.17,18.3,0.88591,0.00032,2.48384]
[1649548977725,47.04,42719.17,18.3,0.88591,0.00032,2.48384]
[1649548982836,47.07,42723.56,18.3,0.88717,0.00032,2.46447]
[1649548982848,47.07,42723.56,18.3,0.88717,0.00032,2.46447]
[1649548988880,47.1,42724.75,18.3,0.88739,0.00032,2.46122]
[1649548989534,47.1,42724.75,18.3,0.88739,0.00032,2.46122]
[1649548994921,47.1,42721.01,18.3,0.88622,0.00032,2.47916]
[1649548999955,47.09,42721.37,18.3,0.88638,0.00032,2.4767]
[1649549004991,47.08,42720.94,18.3,0.88629,0.00032,2.47809]
[1649549008059,47.08,42723.61,18.3,0.88713,0.00032,2.4652]
[1649549010333,47.1,42722.91,18.3,0.88685,0.00032,2.46943]
[1649549014710,47.1,42723.23,18.3,0.88716,0.00032,2.46212]
[1649549014817,47.1,42723.23,18.3,0.88716,0.00032,2.46212]
[1649549014824,47.1,42723.23,18.3,0.88716,0.00032,2.46212]
[1649549014844,47.1,42723.23,18.3,0.88716,0.00032,2.46212]
[1649549014933,47.1,42723.23,18.3,0.88716,0.00032,2.46212]
[1649549017256,47.11,42729.02,18.3,0.88896,0.00031,2.43428]
[1649549023116,47.1,42727.42,18.3,0.88849,0.00031,2.44156]
[1649549028128,47.1,42725.57,18.3,0.88791,0.00031,2.45053]
[1649549033186,47.13,42725.4,18.3,0.88772,0.00031,2.45355]
[1649549035324,47.14,42725.59,18.3,0.88772,0.00031,2.45348]
[1649549039403,47.15,42730.46,18.3,0.88919,0.00031,2.43077]
[1649549039415,47.15,42730.46,18.3,0.88919,0.00031,2.43077]
[1649549039615,47.15,42730.46,18.3,0.88919,0.00031,2.43077]
[1649549039618,47.15,42730.46,18.3,0.88919,0.00031,2.43077]
[1649549040441,47.16,42730.04,18.3,0.88903,0.00031,2.43323]
[1649549046278,47.19,42738.19,18.3,0.89141,0.00031,2.39616]
[1649549046638,47.19,42738.19,18.3,0.89141,0.00031,2.39616]
[1649549052320,47.21,42738.55,18.3,0.8914,0.00031,2.39627]
[1649549052346,47.21,42738.55,18.3,0.8914,0.00031,2.39627]
[1649549055127,47.23,42739.38,18.3,0.89157,0.00031,2.39363]
[1649549055409,47.23,42739.38,18.3,0.89157,0.00031,2.39363]
[1649549055483,47.23,42739.38,18.3,0.89157,0.00031,2.39363]
[1649549055488,47.23,42739.38,18.3,0.89157,0.00031,2.39363]
[1649549055611,47.23,42739.38,18.3,0.89157,0.00031,2.39363]
[1649549055659,47.23,42739.38,18.3,0.89157,0.00031,2.39363]
[1649549057187,47.24,42742.65,18.3,0.89254,0.0003,2.37837]
[1649549060420,47.24,42745.93,18.3,0.89351,0.0003,2.36312]
[1649549061029,47.24,42745.93,18.3,0.89351,0.0003,2.36312]
[1649549061039,47.24,42745.93,18.3,0.89351,0.0003,2.36312]
[1649549061147,47.24,42751.0,18.3,0.89503,0.0003,2.33892]
[1649549066421,47.27,42752.25,18.3,0.89529,0.0003,2.3348]
[1649549066450,47.27,42752.25,18.3,0.89529,0.0003,2.3348]
[1649549069977,47.27,42751.88,18.3,0.89515,0.0003,2.33699]
[1649549070100,47.27,42751.88,18.3,0.89515,0.0003,2.33699]
[1649549075978,47.28,42750.61,18.3,0.89498,0.0003,2.33725]
[1649549077360,47.28,42751.11,18.3,0.89513,0.0003,2.33486]
[1649549082533,47.31,42752.65,18.3,0.89542,0.0003,2.33028]
[1649549087568,47.33,42750.2,18.3,0.8946,0.0003,2.34335]
[1649549090801,47.34,42751.14,18.3,0.89482,0.0003,2.33978]
[1649549092011,47.35,42751.74,18.3,0.89498,0.0003,2.33736]
[1649549095660,47.37,42751.49,18.3,0.89481,0.0003,2.33994]
[1649549101666,47.37,42738.93,18.3,0.89101,0.00031,2.39999]
[1649549106701,47.37,42739.61,18.3,0.89122,0.00031,2.39674]
[1649549106713,47.37,42739.61,18.3,0.89122,0.00031,2.39674]
[1649549117059,47.37,42726.82,18.3,0.88723,0.00031,2.45868]
[1649549122813,47.39,42724.83,18.3,0.88649,0.00032,2.47003]
[1649549127848,47.41,42725.47,18.3,0.88661,0.00032,2.46811]
[1649549132883,47.42,42725.72,18.3,0.88686,0.00032,2.46163]
[1649549137918,47.44,42724.75,18.3,0.88646,0.00032,2.46781]
[1649549140401,47.45,42724.75,18.3,0.88645,0.00032,2.46809]
[1649549144941,47.47,42724.2,18.3,0.88616,0.00032,2.47243]
[1649549150002,47.5,42724.12,18.3,0.88601,0.00032,2.47484]
[1649549155037,47.52,42721.91,18.3,0.88518,0.00032,2.48749]
[1649549155046,47.52,42721.91,18.3,0.88518,0.00032,2.48749]
[1649549161080,47.54,42719.26,18.3,0.88423,0.00032,2.50188]
[1649549166114,47.57,42719.6,18.3,0.88424,0.00032,2.50186]
[1649549171149,47.59,42719.78,18.3,0.88419,0.00032,2.50257]
[1649549176184,47.61,42720.72,18.3,0.8844,0.00032,2.49944]
[1649549176194,47.61,42720.72,18.3,0.8844,0.00032,2.49944]
[1649549177254,47.61,42721.36,18.3,0.88458,0.00032,2.49675]
[1649549184979,47.62,42725.73,18.3,0.88592,0.00032,2.47625]
[1649549184987,47.62,42725.73,18.3,0.88592,0.00032,2.47625]
[1649549187507,47.62,42723.2,18.3,0.88511,0.00032,2.4887]
[1649549187522,47.62,42723.2,18.3,0.88511,0.00032,2.4887]
[1649549190616,47.64,42728.17,18.3,0.8866,0.00031,2.46587]
[1649549196325,47.67,42732.61,18.3,0.88808,0.00031,2.44058]
[1649549201359,47.7,42736.71,18.3,0.88921,0.00031,2.42306]
[1649549206396,47.73,42736.91,18.3,0.88913,0.00031,2.42431]
[1649549211322,47.76,42737.33,18.3,0.88912,0.00031,2.42448]
[1649549216466,47.79,42737.8,18.3,0.88913,0.00031,2.42446]
[1649549219378,47.79,42736.91,18.3,0.88883,0.00031,2.42913]
[1649549224520,47.83,42734.58,18.3,0.88794,0.00031,2.44279]
[1649549229555,47.85,42734.86,18.3,0.8879,0.00031,2.44346]
[1649549235127,47.89,42734.98,18.3,0.88778,0.00031,2.44534]
[1649549240636,47.9,42733.62,18.3,0.88731,0.00031,2.45262]
[1649549245668,47.9,42733.7,18.3,0.88733,0.00031,2.45223]
[1649549250702,47.9,42734.1,18.3,0.88746,0.00031,2.45034]
[1649549255737,47.91,42735.34,18.3,0.88801,0.00031,2.43926]
[1649549260773,47.94,42735.31,18.3,0.88787,0.00031,2.44139]
[1649549265807,47.97,42734.73,18.3,0.88756,0.00031,2.4462]
[1649549270842,47.97,42734.76,18.3,0.88757,0.00031,2.44603]
[1649549275877,47.97,42734.58,18.3,0.88751,0.00031,2.44688]
[1649549280914,47.97,42734.71,18.3,0.88755,0.00031,2.44625]
[1649549285948,47.98,42738.14,18.3,0.88856,0.00031,2.43071]
[1649549290982,48.01,42739.97,18.3,0.88899,0.00031,2.42412]
[1649549296017,48.02,42738.87,18.3,0.8886,0.00031,2.43019]
[1649549301054,48.05,42739.32,18.3,0.8886,0.00031,2.43016]
[1649549306089,48.06,42738.8,18.3,0.88836,0.00031,2.43387]
[1649549311129,48.07,42739.42,18.3,0.88875,0.00031,2.42535]
[1649549316160,48.1,42740.38,18.3,0.88891,0.00031,2.4229]
[1649549317988,48.11,42740.38,18.3,0.88888,0.00031,2.42329]
[1649549318215,48.11,42739.68,18.3,0.88864,0.00031,2.42704]
[1649549318240,48.11,42739.68,18.3,0.88864,0.00031,2.42704]
[1649549318368,48.11,42739.68,18.3,0.88864,0.00031,2.42704]
[1649549320851,48.12,42745.34,18.3,0.89035,0.0003,2.40063]
[1649549320862,48.12,42745.34,18.3,0.89035,0.0003,2.40063]
[1649549323339,48.12,42752.79,18.3,0.8926,0.0003,2.36547]
[1649549324264,48.12,42752.87,18.3,0.89262,0.0003,2.36509]
[1649549324673,48.12,42752.87,18.3,0.89262,0.0003,2.36509]
[1649549334283,48.13,42763.04,18.3,0.89559,0.00029,2.31828]
[1649549339318,48.13,42763.12,18.3,0.89561,0.00029,2.31789]
[1649549340890,48.13,42763.39,18.3,0.89569,0.00029,2.31663]
[1649549345508,48.16,42774.78,18.3,0.89886,0.00029,2.26592]
[1649549348441,48.16,42777.22,18.3,0.89956,0.00029,2.25462]
[1649549348450,48.16,42777.22,18.3,0.89956,0.00029,2.25462]
[1649549354327,48.16,42783.84,18.3,0.90143,0.00028,2.22411]
[1649549358549,48.16,42782.09,18.3,0.90094,0.00028,2.23212]
[1649549358989,48.16,42782.09,18.3,0.90094,0.00028,2.23212]
[1649549361500,48.16,42781.88,18.3,0.90088,0.00028,2.23311]
[1649549367514,48.16,42781.79,18.3,0.90085,0.00028,2.23353]
[1649549372549,48.16,42782.9,18.3,0.9014,0.00028,2.22215]
[1649549374333,48.16,42783.03,18.3,0.90144,0.00028,2.22157]
[1649549378161,48.16,42782.69,18.3,0.90135,0.00028,2.22311]
[1649549383626,48.16,42781.98,18.3,0.90114,0.00028,2.22641]
[1649549388661,48.16,42782.05,18.3,0.90116,0.00028,2.22606]
[1649549393696,48.16,42781.97,18.3,0.90114,0.00028,2.22643]
[1649549398735,48.16,42782.16,18.3,0.90119,0.00028,2.22557]
[1649549403773,48.16,42782.6,18.3,0.90132,0.00028,2.22356]
[1649549404812,48.16,42782.62,18.3,0.90132,0.00028,2.22347]
[1649549405829,48.16,42777.29,18.3,0.89981,0.00029,2.24803]
[1649549406542,48.16,42765.14,18.3,0.8963,0.00029,2.30442]
[1649549407858,48.16,42759.86,18.3,0.89478,0.0003,2.32862]
[1649549408605,48.16,42759.86,18.3,0.89478,0.0003,2.32862]
[1649549409851,48.16,42748.23,18.3,0.8913,0.0003,2.3833]
[1649549409856,48.16,42748.23,18.3,0.8913,0.0003,2.3833]
[1649549415046,48.16,42741.28,18.3,0.88915,0.00031,2.41657]
[1649549415055,48.16,42741.28,18.3,0.88915,0.00031,2.41657]
[1649549416161,48.16,42742.13,18.3,0.88941,0.00031,2.41253]
[1649549417107,48.16,42751.83,18.3,0.89236,0.0003,2.36671]
[1649549427941,48.17,42760.64,18.3,0.89493,0.0003,2.32626]
[1649549432973,48.17,42762.89,18.3,0.89583,0.00029,2.30943]
[1649549443044,48.18,42759.08,18.3,0.89465,0.0003,2.32817]
[1649549444013,48.18,42759.08,18.3,0.89465,0.0003,2.32817]
[1649549444098,48.18,42759.93,18.3,0.8949,0.0003,2.32417]
[1649549450092,48.19,42768.97,18.3,0.89752,0.00029,2.2825]
[1649549450242,48.19,42768.97,18.3,0.89752,0.00029,2.2825]
[1649549450615,48.19,42768.97,18.3,0.89752,0.00029,2.2825]
[1649549455245,48.2,42771.84,18.3,0.89832,0.00029,2.26963]
[1649549455252,48.2,42771.84,18.3,0.89832,0.00029,2.26963]
[1649549461169,48.2,42773.31,18.3,0.89875,0.00029,2.26283]
[1649549462856,48.2,42769.78,18.3,0.89773,0.00029,2.27919]
[1649549468218,48.2,42766.79,18.3,0.89686,0.00029,2.29306]
[1649549472614,48.2,42766.13,18.3,0.89667,0.00029,2.29616]
[1649549478290,48.2,42762.41,18.3,0.89558,0.00029,2.31349]
[1649549483323,48.21,42762.28,18.3,0.89548,0.00029,2.315]
[1649549488358,48.21,42762.16,18.3,0.89542,0.00029,2.31601]
[1649549493393,48.24,42762.56,18.3,0.89564,0.00029,2.31006]
[1649549498428,48.27,42762.64,18.3,0.89552,0.00029,2.31192]
[1649549503463,48.3,42762.75,18.3,0.89541,0.00029,2.31367]
[1649549508498,48.33,42762.74,18.3,0.89527,0.00029,2.31591]
[1649549513533,48.36,42762.63,18.3,0.8951,0.00029,2.31869]
[1649549518569,48.39,42762.61,18.3,0.89495,0.00029,2.32099]
[1649549523603,48.42,42763.5,18.3,0.89508,0.00029,2.31908]
[1649549528638,48.45,42763.38,18.3,0.8949,0.00029,2.32188]
[1649549535127,48.5,42763.05,18.3,0.89461,0.00029,2.32654]
[1649549540722,48.53,42763.65,18.3,0.89465,0.00029,2.32598]
[1649549545757,48.55,42763.36,18.3,0.89445,0.00029,2.3291]
[1649549550792,48.55,42763.36,18.3,0.89445,0.00029,2.32909]
[1649549555827,48.56,42763.51,18.3,0.89468,0.00029,2.32297]
[1649549560862,48.58,42763.49,18.3,0.89459,0.00029,2.32436]
[1649549565901,48.61,42763.68,18.3,0.89451,0.00029,2.3257]
[1649549569704,48.63,42763.7,18.3,0.89443,0.00029,2.32696]
[1649549574665,48.65,42764.16,18.3,0.89448,0.00029,2.32613]
[1649549579999,48.67,42765.8,18.3,0.89485,0.00029,2.32031]
[1649549580010,48.67,42765.8,18.3,0.89485,0.00029,2.32031]
[1649549580264,48.68,42768.84,18.3,0.89571,0.00029,2.3067]
[1649549581737,48.68,42768.84,18.3,0.89571,0.00029,2.3067]
[1649549583184,48.68,42757.96,18.3,0.89248,0.0003,2.35759]
[1649549583324,48.68,42757.96,18.3,0.89248,0.0003,2.35759]
[1649549588105,48.68,42756.07,18.3,0.89191,0.0003,2.36641]
[1649549599132,48.74,42759.15,18.3,0.89258,0.0003,2.35606]
[1649549604167,48.74,42758.07,18.3,0.89226,0.0003,2.36105]
[1649549609202,48.75,42758.45,18.3,0.89232,0.0003,2.3602]
[1649549614237,48.76,42757.76,18.3,0.8923,0.0003,2.35792]
[1649549619272,48.77,42756.48,18.3,0.89186,0.0003,2.36475]
[1649549623570,48.78,42755.26,18.3,0.89147,0.0003,2.37084]
[1649549626643,48.78,42750.39,18.3,0.89,0.0003,2.39356]
[1649549626663,48.78,42750.39,18.3,0.89,0.0003,2.39356]
[1649549627356,48.78,42750.72,18.3,0.8901,0.0003,2.39203]
[1649549627428,48.78,42750.72,18.3,0.8901,0.0003,2.39203]
[1649549628376,48.78,42745.2,18.3,0.88842,0.00031,2.41785]
[1649549630766,48.78,42748.77,18.3,0.88951,0.0003,2.40115]
[1649549636391,48.78,42748.19,18.3,0.88933,0.0003,2.40385]
[1649549647469,48.79,42747.3,18.3,0.88901,0.0003,2.40881]
[1649549652503,48.8,42748.19,18.3,0.88923,0.0003,2.40546]
[1649549657538,48.8,42747.36,18.3,0.88898,0.0003,2.40934]
[1649549662573,48.8,42747.5,18.3,0.88902,0.0003,2.4087]
[1649549667608,48.8,42746.83,18.3,0.88881,0.00031,2.41182]
[1649549668338,48.8,42746.83,18.3,0.88881,0.00031,2.41182]
[1649549673650,48.8,42747.17,18.3,0.88916,0.0003,2.40382]
[1649549677538,48.8,42746.82,18.3,0.88906,0.0003,2.40544]
[1649549680959,48.8,42746.91,18.3,0.88909,0.0003,2.40503]
[1649549683484,48.8,42745.94,18.3,0.88879,0.00031,2.40957]
[1649549683488,48.8,42745.94,18.3,0.88879,0.00031,2.40957]
[1649549688755,48.8,42743.43,18.3,0.88802,0.00031,2.42133]
[1649549688941,48.8,42743.43,18.3,0.88802,0.00031,2.42133]
[1649549694797,48.79,42743.46,18.3,0.88806,0.00031,2.42066]
[1649549699833,48.78,42743.0,18.3,0.88799,0.00031,2.42186]
[1649549704871,48.77,42744.38,18.3,0.88844,0.00031,2.41486]
[1649549709902,48.77,42743.51,18.3,0.88818,0.00031,2.41894]
[1649549714937,48.77,42742.9,18.3,0.888,0.00031,2.42161]
[1649549719973,48.76,42742.57,18.3,0.88795,0.00031,2.42235]
[1649549725009,48.75,42742.78,18.3,0.88807,0.00031,2.42059]
[1649549730042,48.75,42742.72,18.3,0.88805,0.00031,2.42086]
[1649549735087,48.75,42743.01,18.3,0.88838,0.00031,2.41311]
[1649549740119,48.75,42744.97,18.3,0.88899,0.00031,2.40388]
[1649549745127,48.75,42745.37,18.3,0.88911,0.00031,2.40205]
[1649549750189,48.75,42745.2,18.3,0.88906,0.00031,2.40282]
[1649549755224,48.75,42744.96,18.3,0.88898,0.00031,2.40394]
[1649549760259,48.75,42745.36,18.3,0.8891,0.00031,2.40207]
[1649549765294,48.76,42745.54,18.3,0.88908,0.00031,2.40245]
[1649549770329,48.78,42744.18,18.3,0.88858,0.00031,2.41005]
[1649549775364,48.78,42743.56,18.3,0.8884,0.00031,2.41294]
[1649549780399,48.78,42743.55,18.3,0.88839,0.00031,2.41299]
[1649549785434,48.78,42744.04,18.3,0.88854,0.00031,2.41071]
[1649549790469,48.78,42744.2,18.3,0.88859,0.00031,2.40996]
[1649549795504,48.78,42744.18,18.3,0.88883,0.00031,2.40363]
[1649549798559,48.78,42743.57,18.3,0.88864,0.00031,2.40651]
[1649549798564,48.78,42743.57,18.3,0.88864,0.00031,2.40651]
[1649549800936,48.79,42747.17,18.3,0.88969,0.0003,2.3905]
[1649549806584,48.81,42745.33,18.3,0.88905,0.00031,2.40035]
[1649549806595,48.81,42745.33,18.3,0.88905,0.00031,2.40035]
[1649549812623,48.81,42739.96,18.3,0.88741,0.00031,2.42534]
[1649549817658,48.8,42738.41,18.3,0.88697,0.00031,2.43208]
[1649549822693,48.79,42735.87,18.3,0.88622,0.00031,2.44344]
[1649549827728,48.78,42735.45,18.3,0.88613,0.00031,2.44479]
[1649549832767,48.77,42733.17,18.3,0.88545,0.00031,2.45492]
[1649549832777,48.77,42733.17,18.3,0.88545,0.00031,2.45492]
[1649549832988,48.77,42733.17,18.3,0.88545,0.00031,2.45492]
[1649549834055,48.77,42730.06,18.3,0.88449,0.00031,2.46943]
[1649549835618,48.77,42725.52,18.3,0.88307,0.00032,2.49071]
[1649549840819,48.75,42717.53,18.3,0.8806,0.00032,2.52729]
[1649549845854,48.73,42717.48,18.3,0.88066,0.00032,2.52634]
[1649549850889,48.72,42717.47,18.3,0.88074,0.00032,2.52519]
[1649549855924,48.7,42713.06,18.3,0.87964,0.00033,2.53854]
[1649549860959,48.68,42712.16,18.3,0.87943,0.00033,2.54157]
[1649549865995,48.66,42712.02,18.3,0.87947,0.00033,2.54099]
[1649549871031,48.65,42711.38,18.3,0.87935,0.00033,2.54276]
[1649549877072,48.63,42710.62,18.3,0.8792,0.00033,2.54488]
[1649549882106,48.61,42709.78,18.3,0.87902,0.00033,2.5476]
[1649549907284,48.51,42703.42,18.3,0.8774,0.00033,2.57106]
[1649549914360,48.48,42703.97,18.3,0.87797,0.00033,2.56002]
[1649549914511,48.48,42703.97,18.3,0.87797,0.00033,2.56002]
[1649549920375,48.46,42702.03,18.3,0.87744,0.00033,2.56763]
[1649549925410,48.45,42700.95,18.3,0.87712,0.00033,2.57225]
[1649549930445,48.45,42701.22,18.3,0.87722,0.00033,2.5709]
[1649549930466,48.45,42701.22,18.3,0.87722,0.00033,2.5709]
[1649549936487,48.43,42700.6,18.3,0.87709,0.00033,2.57274]
[1649549941523,48.41,42700.39,18.3,0.87712,0.00033,2.57231]
[1649549946558,48.39,42698.06,18.3,0.87644,0.00033,2.58209]
[1649549951592,48.37,42694.45,18.3,0.87534,0.00034,2.59797]
[1649549956627,48.35,42694.83,18.3,0.87557,0.00034,2.59457]
[1649549961662,48.32,42695.42,18.3,0.87587,0.00034,2.59018]
[1649549966699,48.3,42695.29,18.3,0.87593,0.00034,2.5893]
[1649549971733,48.28,42693.52,18.3,0.8757,0.00034,2.58983]
[1649549976767,48.26,42692.72,18.3,0.87553,0.00034,2.59217]
[1649549981803,48.24,42693.17,18.3,0.87579,0.00034,2.58848]
[1649549986837,48.22,42696.18,18.3,0.87687,0.00033,2.57292]
[1649549987343,48.22,42696.18,18.3,0.87687,0.00033,2.57292]
[1649549987347,48.22,42696.18,18.3,0.87687,0.00033,2.57292]
[1649549987551,48.22,42696.18,18.3,0.87687,0.00033,2.57292]
[1649549987553,48.22,42696.18,18.3,0.87687,0.00033,2.57292]
[1649549996590,48.25,42702.61,18.3,0.8789,0.00033,2.54334]
[1649549997782,48.25,42701.22,18.3,0.87843,0.00033,2.55022]
[1649549997797,48.25,42701.22,18.3,0.87843,0.00033,2.55022]
[1649550002949,48.25,42697.18,18.3,0.87709,0.00033,2.56977]
[1649550007985,48.24,42697.21,18.3,0.87714,0.00033,2.56904]
[1649550013019,48.23,42698.27,18.3,0.87753,0.00033,2.56332]
[1649550018055,48.23,42698.87,18.3,0.87772,0.00033,2.56059]
[1649550023091,48.25,42698.2,18.3,0.87743,0.00033,2.56476]
[1649550028130,48.26,42697.73,18.3,0.87722,0.00033,2.5679]
[1649550033160,48.25,42695.9,18.3,0.87692,0.00033,2.56928]
[1649550038195,48.23,42695.39,18.3,0.87682,0.00033,2.57075]
[1649550043229,48.22,42695.3,18.3,0.87686,0.00033,2.57022]
[1649550048264,48.2,42694.69,18.3,0.87672,0.00034,2.5722]
[1649550053299,48.2,42696.08,18.3,0.87722,0.00033,2.56488]
[1649550058334,48.2,42694.92,18.3,0.8768,0.00034,2.57106]
[1649550063369,48.2,42694.27,18.3,0.87662,0.00034,2.57357]
[1649550068407,48.2,42695.6,18.3,0.87706,0.00033,2.56725]
[1649550073443,48.19,42693.87,18.3,0.8765,0.00034,2.57539]
[1649550078475,48.18,42694.96,18.3,0.87691,0.00033,2.56947]
[1649550083509,48.17,42692.16,18.3,0.87603,0.00034,2.58204]
[1649550088546,48.18,42690.67,18.3,0.87548,0.00034,2.58998]
[1649550093579,48.19,42690.09,18.3,0.87549,0.00034,2.58696]
[1649550098614,48.2,42691.02,18.3,0.87576,0.00034,2.58321]
[1649550102383,48.21,42690.79,18.3,0.87564,0.00034,2.58491]
[1649550107677,48.22,42691.21,18.3,0.87571,0.00034,2.58383]
[1649550112714,48.23,42692.51,18.3,0.8761,0.00034,2.5783]
[1649550112744,48.23,42692.51,18.3,0.8761,0.00034,2.5783]
[1649550118754,48.24,42697.83,18.3,0.87786,0.00033,2.55283]
[1649550120744,48.24,42697.8,18.3,0.87786,0.00033,2.55283]
[1649550121518,48.23,42697.92,18.3,0.87792,0.00033,2.55205]
[1649550121935,48.24,42698.42,18.3,0.87807,0.00033,2.54986]
[1649550123114,48.24,42707.77,18.3,0.88113,0.00033,2.50507]
[1649550123116,48.24,42707.77,18.3,0.88113,0.00033,2.50507]
[1649550123304,48.24,42707.77,18.3,0.88113,0.00033,2.50507]
[1649550125678,48.24,42717.2,18.3,0.88419,0.00032,2.45987]
[1649550125697,48.24,42717.2,18.3,0.88419,0.00032,2.45987]
[1649550135874,48.29,42725.26,18.3,0.8865,0.00032,2.4253]
[1649550135888,48.29,42725.26,18.3,0.8865,0.00032,2.4253]
[1649550138604,48.3,42727.99,18.3,0.8873,0.00031,2.41314]
[1649550138623,48.3,42727.99,18.3,0.8873,0.00031,2.41314]
[1649550141519,48.32,42725.5,18.3,0.88645,0.00032,2.42612]
[1649550141527,48.32,42725.5,18.3,0.88645,0.00032,2.42612]
[1649550146951,48.33,42723.96,18.3,0.88591,0.00032,2.43421]
[1649550146961,48.33,42723.96,18.3,0.88591,0.00032,2.43421]
[1649550155259,48.33,42715.04,18.3,0.88331,0.00032,2.47025]
[1649550161049,48.32,42706.47,18.3,0.88056,0.00033,2.51075]
[1649550166084,48.3,42703.23,18.3,0.87959,0.00033,2.52497]
[1649550171121,48.28,42703.34,18.3,0.87972,0.00033,2.52305]
[1649550176154,48.26,42703.63,18.3,0.87991,0.00033,2.52027]
[1649550181190,48.25,42703.58,18.3,0.87998,0.00033,2.51919]
[1649550186224,48.23,42703.63,18.3,0.88009,0.00033,2.5176]
[1649550196294,48.23,42704.53,18.3,0.88037,0.00033,2.5135]
[1649550199402,48.23,42704.04,18.3,0.88019,0.00033,2.51611]
[1649550205357,48.25,42708.11,18.3,0.88147,0.00033,2.49736]
[1649550210392,48.26,42709.55,18.3,0.88185,0.00033,2.49184]
[1649550215427,48.28,42709.43,18.3,0.88196,0.00033,2.48733]
[1649550220463,48.3,42709.39,18.3,0.88186,0.00033,2.48891]
[1649550225497,48.32,42709.22,18.3,0.88171,0.00033,2.4911]
[1649550230532,48.34,42709.63,18.3,0.88175,0.00033,2.49055]
[1649550235569,48.36,42709.19,18.3,0.88151,0.00033,2.49402]
[1649550240602,48.38,42709.17,18.3,0.88142,0.00033,2.49544]
[1649550245637,48.4,42710.14,18.3,0.88164,0.00033,2.49214]
[1649550250672,48.42,42709.61,18.3,0.88138,0.00033,2.49606]
[1649550255707,48.44,42710.52,18.3,0.88158,0.00033,2.49306]
[1649550263799,48.47,42711.44,18.3,0.88174,0.00032,2.49082]
[1649550263958,48.47,42711.44,18.3,0.88174,0.00032,2.49082]
[1649550268731,48.48,42708.83,18.3,0.88084,0.00033,2.50404]
[1649550273833,48.5,42707.77,18.3,0.88065,0.00033,2.50404]
[1649550278871,48.51,42708.52,18.3,0.88086,0.00033,2.50096]
[1649550284911,48.51,42707.93,18.3,0.88063,0.00033,2.50427]
[1649550289945,48.52,42707.77,18.3,0.88057,0.00033,2.50527]
[1649550294980,48.52,42705.82,18.3,0.87993,0.00033,2.51459]
[1649550300015,48.52,42707.32,18.3,0.88042,0.00033,2.50743]
[1649550305050,48.53,42708.27,18.3,0.88066,0.00033,2.50386]
[1649550305112,48.53,42708.27,18.3,0.88066,0.00033,2.50386]
[1649550308525,48.53,42708.03,18.3,0.88057,0.00033,2.50527]
[1649550315120,48.53,42705.36,18.3,0.87969,0.00033,2.51803]
[1649550320155,48.52,42706.25,18.3,0.88005,0.00033,2.51277]
[1649550320940,48.52,42706.25,18.3,0.88005,0.00033,2.51277]
[1649550320943,48.52,42706.25,18.3,0.88005,0.00033,2.51277]
[1649550331234,48.55,42711.19,18.3,0.88176,0.00032,2.48504]
[1649550336269,48.57,42711.42,18.3,0.88174,0.00032,2.4853]
[1649550341304,48.59,42708.47,18.3,0.8807,0.00033,2.50063]
[1649550346341,48.61,42710.15,18.3,0.88117,0.00033,2.49366]
[1649550351374,48.62,42710.17,18.3,0.8811,0.00033,2.4948]
[1649550356410,48.64,42710.16,18.3,0.88101,0.00033,2.49613]
[1649550361444,48.66,42710.29,18.3,0.88096,0.00033,2.49677]
[1649550366479,48.67,42710.09,18.3,0.88084,0.00033,2.49867]
[1649550376549,48.69,42717.35,18.3,0.88311,0.00032,2.46524]
[1649550381584,48.69,42716.1,18.3,0.88271,0.00032,2.47119]
[1649550386619,48.69,42715.47,18.3,0.88251,0.00032,2.47416]
[1649550391654,48.69,42715.68,18.3,0.88283,0.00032,2.46666]
[1649550396689,48.69,42715.49,18.3,0.88275,0.00032,2.46784]
[1649550401725,48.7,42718.77,18.3,0.88378,0.00032,2.45261]
[1649550406765,48.72,42719.64,18.3,0.88396,0.00032,2.45002]
[1649550411808,48.73,42719.84,18.3,0.88395,0.00032,2.45006]
[1649550416835,48.74,42719.72,18.3,0.88389,0.00032,2.45094]
[1649550421454,48.75,42720.95,18.3,0.88423,0.00032,2.44605]
[1649550421463,48.75,42720.95,18.3,0.88423,0.00032,2.44605]
[1649550426905,48.76,42722.19,18.3,0.88455,0.00032,2.44118]
[1649550430346,48.77,42723.2,18.3,0.88485,0.00032,2.43672]
[1649550430744,48.77,42723.2,18.3,0.88485,0.00032,2.43672]
[1649550435968,48.77,42720.12,18.3,0.88387,0.00032,2.45127]
[1649550441003,48.78,42721.14,18.3,0.88416,0.00032,2.44707]
[1649550446039,48.79,42720.93,18.3,0.88401,0.00032,2.44934]
[1649550451073,48.79,42720.74,18.3,0.8842,0.00032,2.44374]
[1649550456108,48.8,42720.95,18.3,0.88424,0.00032,2.44308]
[1649550461145,48.8,42721.47,18.3,0.88441,0.00032,2.44062]
[1649550466178,48.81,42721.08,18.3,0.88424,0.00032,2.44313]
[1649550471214,48.81,42721.06,18.3,0.88421,0.00032,2.44352]
[1649550471224,48.81,42721.06,18.3,0.88421,0.00032,2.44352]
[1649550473267,48.82,42722.56,18.3,0.88467,0.00032,2.43679]
[1649550479269,48.84,42722.14,18.3,0.88443,0.00032,2.44037]
[1649550484304,48.85,42721.6,18.3,0.88423,0.00032,2.44325]
[1649550489339,48.85,42721.62,18.3,0.88424,0.00032,2.44316]
[1649550494375,48.85,42721.74,18.3,0.88426,0.00032,2.44289]
[1649550499411,48.85,42722.14,18.3,0.88436,0.00032,2.44136]
[1649550504445,48.85,42723.2,18.3,0.8847,0.00032,2.43636]
[1649550509480,48.85,42723.29,18.3,0.88473,0.00032,2.43592]
[1649550514515,48.86,42723.05,18.3,0.88489,0.00032,2.43086]
[1649550519550,48.86,42725.28,18.3,0.88559,0.00032,2.42033]
[1649550519577,48.86,42725.28,18.3,0.88559,0.00032,2.42033]
[1649550520886,48.86,42726.06,18.3,0.88581,0.00032,2.41705]
[1649550527606,48.86,42728.52,18.3,0.88659,0.00031,2.40547]
[1649550537677,48.88,42727.5,18.3,0.88617,0.00031,2.41172]
[1649550542711,48.89,42726.82,18.3,0.88593,0.00032,2.4153]
[1649550547746,48.91,42727.0,18.3,0.88587,0.00032,2.41622]
[1649550558128,48.96,42726.94,18.3,0.88565,0.00032,2.41962]
[1649550563718,48.98,42726.63,18.3,0.88546,0.00032,2.42247]
[1649550568025,48.98,42730.47,18.3,0.88664,0.00031,2.40482]
[1649550573933,49.0,42731.9,18.3,0.88727,0.00031,2.39276]
[1649550573957,49.0,42731.9,18.3,0.88727,0.00031,2.39276]
[1649550579973,49.03,42733.22,18.3,0.88753,0.00031,2.38887]
[1649550585009,49.05,42732.63,18.3,0.88724,0.00031,2.39321]
[1649550589378,49.05,42730.72,18.3,0.88665,0.00031,2.4021]
[1649550594359,49.05,42730.77,18.3,0.88666,0.00031,2.4019]
[1649550596376,49.05,42730.26,18.3,0.8865,0.00031,2.40428]
[1649550601168,49.05,42731.26,18.3,0.88681,0.00031,2.39961]
[1649550607163,49.08,42732.54,18.3,0.88711,0.00031,2.39512]
[1649550608961,49.08,42732.42,18.3,0.88708,0.00031,2.39565]
[1649550614212,49.08,42727.69,18.3,0.88559,0.00032,2.4178]
[1649550619248,49.08,42727.1,18.3,0.88539,0.00032,2.42088]
[1649550624282,49.08,42729.34,18.3,0.88609,0.00031,2.4104]
[1649550629320,49.08,42729.23,18.3,0.88605,0.00031,2.41094]
[1649550634353,49.08,42729.47,18.3,0.88639,0.00031,2.40329]
[1649550639388,49.09,42729.99,18.3,0.88653,0.00031,2.40119]
[1649550641233,49.09,42731.06,18.3,0.88684,0.00031,2.39658]
[1649550646440,49.1,42731.36,18.3,0.88688,0.00031,2.39594]
[1649550651472,49.11,42732.97,18.3,0.88733,0.00031,2.38917]
[1649550656507,49.13,42732.95,18.3,0.88725,0.00031,2.39039]
[1649550661542,49.14,42734.3,18.3,0.8876,0.00031,2.38527]
[1649550666577,49.14,42733.71,18.3,0.88741,0.00031,2.38798]
[1649550671613,49.14,42733.36,18.3,0.8873,0.00031,2.38964]
[1649550676648,49.15,42732.51,18.3,0.88701,0.00031,2.39399]
[1649550681683,49.15,42733.45,18.3,0.88731,0.00031,2.3896]
[1649550682801,49.15,42733.09,18.3,0.88719,0.00031,2.39129]
[1649550688731,49.15,42732.98,18.3,0.88716,0.00031,2.39178]
[1649550693766,49.15,42729.89,18.3,0.88645,0.00031,2.39968]
[1649550698802,49.15,42729.07,18.3,0.88619,0.00031,2.4035]
[1649550703836,49.15,42730.17,18.3,0.88654,0.00031,2.39837]
[1649550708871,49.15,42730.16,18.3,0.88653,0.00031,2.39842]
[1649550713906,49.15,42729.99,18.3,0.88648,0.00031,2.39923]
[1649550718941,49.15,42730.83,18.3,0.88674,0.00031,2.39528]
[1649550721884,49.15,42730.39,18.3,0.88661,0.00031,2.39733]
[1649550726997,49.15,42732.48,18.3,0.88726,0.00031,2.3876]
[1649550732032,49.15,42733.88,18.3,0.8877,0.00031,2.38106]
[1649550737067,49.15,42734.15,18.3,0.88778,0.00031,2.37982]
[1649550742110,49.15,42734.2,18.3,0.8878,0.00031,2.37957]
[1649550747127,49.15,42734.01,18.3,0.88774,0.00031,2.38044]
[1649550752180,49.15,42733.93,18.3,0.88797,0.00031,2.37432]
[1649550757215,49.15,42733.93,18.3,0.88797,0.00031,2.37431]
[1649550762250,49.15,42734.74,18.3,0.88822,0.00031,2.37051]
[1649550767285,49.15,42734.46,18.3,0.88813,0.00031,2.37183]
[1649550772321,49.15,42734.5,18.3,0.88814,0.00031,2.37164]
[1649550777356,49.15,42734.84,18.3,0.88825,0.00031,2.37005]
[1649550782392,49.15,42734.22,18.3,0.88806,0.00031,2.37293]
[1649550787426,49.15,42735.21,18.3,0.88836,0.00031,2.36835]
[1649550793468,49.15,42734.96,18.3,0.88829,0.00031,2.3695]
[1649550798503,49.15,42735.25,18.3,0.88838,0.00031,2.36814]
[1649550803538,49.15,42739.11,18.3,0.88957,0.00031,2.35022]
[1649550808573,49.15,42740.15,18.3,0.88989,0.00031,2.34537]
[1649550813608,49.15,42740.83,18.3,0.89035,0.00031,2.33572]
[1649550819127,49.15,42739.95,18.3,0.89008,0.00031,2.33981]
[1649550824686,49.15,42739.22,18.3,0.88986,0.00031,2.34319]
[1649550829720,49.15,42739.21,18.3,0.88986,0.00031,2.3432]
[1649550834755,49.15,42739.11,18.3,0.88983,0.00031,2.34368]
[1649550839790,49.15,42739.69,18.3,0.89,0.00031,2.34099]
[1649550844825,49.15,42739.52,18.3,0.88995,0.00031,2.3418]
[1649550849860,49.15,42739.58,18.3,0.88997,0.00031,2.34151]
[1649550854895,49.15,42738.74,18.3,0.88971,0.00031,2.34542]
[1649550859930,49.15,42738.26,18.3,0.88956,0.00031,2.34764]
[1649550864965,49.15,42737.87,18.3,0.88944,0.00031,2.34944]
[1649550870000,49.15,42737.78,18.3,0.88942,0.00031,2.34987]
[1649550875035,49.15,42737.45,18.3,0.88957,0.00031,2.34485]
[1649550881077,49.15,42737.63,18.3,0.88962,0.00031,2.34403]
[1649550882472,49.15,42732.72,18.3,0.8881,0.00031,2.36683]
[1649550883135,49.15,42732.68,18.3,0.88809,0.00031,2.36705]
[1649550889133,49.15,42723.58,18.3,0.88523,0.00032,2.4095]
[1649550889529,49.15,42723.58,18.3,0.88523,0.00032,2.4095]
[1649550889928,49.15,42723.58,18.3,0.88523,0.00032,2.4095]
[1649550891127,49.15,42728.05,18.3,0.88662,0.00031,2.38898]
[1649550896184,49.16,42728.86,18.3,0.88685,0.00031,2.38556]
[1649550901217,49.17,42725.83,18.3,0.88587,0.00032,2.40009]
[1649550903397,49.18,42725.61,18.3,0.88575,0.00032,2.40183]
[1649550910283,49.2,42724.17,18.3,0.88519,0.00032,2.41023]
[1649550915318,49.22,42722.17,18.3,0.88444,0.00032,2.42125]
[1649550920353,49.25,42724.37,18.3,0.88503,0.00032,2.41261]
[1649550925388,49.27,42723.96,18.3,0.88479,0.00032,2.41613]
[1649550930423,49.28,42723.35,18.3,0.88453,0.00032,2.41998]
[1649550935458,49.29,42723.06,18.3,0.88465,0.00032,2.4154]
[1649550940493,49.29,42722.94,18.3,0.88461,0.00032,2.41597]
[1649550945529,49.29,42722.63,18.3,0.88452,0.00032,2.4174]
[1649550950564,49.29,42722.62,18.3,0.88451,0.00032,2.41746]
[1649550955599,49.29,42722.55,18.3,0.88449,0.00032,2.41778]
[1649550958027,49.29,42722.03,18.3,0.88432,0.00032,2.42025]
[1649550959666,49.29,42713.29,18.3,0.88152,0.00032,2.46121]
[1649550963357,49.29,42704.81,18.3,0.87875,0.00033,2.50113]
[1649550963361,49.29,42704.81,18.3,0.87875,0.00033,2.50113]
[1649550963697,49.29,42704.81,18.3,0.87875,0.00033,2.50113]
[1649550964261,49.29,42704.81,18.3,0.87875,0.00033,2.50113]
[1649550966543,49.29,42700.06,18.3,0.87718,0.00033,2.52356]
[1649550971711,49.29,42695.45,18.3,0.87563,0.00034,2.54541]
[1649550976747,49.29,42696.12,18.3,0.87586,0.00033,2.5422]
[1649550981781,49.29,42696.46,18.3,0.87597,0.00033,2.54061]
[1649550982013,49.29,42696.46,18.3,0.87597,0.00033,2.54061]
[1649550987823,49.29,42699.58,18.3,0.87701,0.00033,2.52586]
[1649550992858,49.29,42699.63,18.3,0.87729,0.00033,2.51898]
[1649550998900,49.29,42699.34,18.3,0.8772,0.00033,2.52036]
[1649551001095,49.29,42699.45,18.3,0.87723,0.00033,2.51984]
[1649551006959,49.29,42696.66,18.3,0.87631,0.00033,2.53301]
[1649551011996,49.29,42696.55,18.3,0.87627,0.00033,2.53356]
[1649551017027,49.29,42695.88,18.3,0.87604,0.00033,2.5367]
[1649551022062,49.29,42696.16,18.3,0.87614,0.00033,2.53539]
[1649551027096,49.29,42695.59,18.3,0.87595,0.00034,2.53811]
[1649551032127,49.29,42695.82,18.3,0.87602,0.00033,2.53701]
[1649551037166,49.29,42695.6,18.3,0.87595,0.00034,2.53806]
[1649551044128,49.29,42695.59,18.3,0.87595,0.00034,2.53808]
[1649551050128,49.29,42695.6,18.3,0.87595,0.00034,2.53805]
[1649551055293,49.29,42695.66,18.3,0.87623,0.00033,2.53114]
[1649551060328,49.29,42696.61,18.3,0.87655,0.00033,2.52661]
[1649551065373,49.29,42696.52,18.3,0.87652,0.00033,2.52705]
[1649551070399,49.29,42696.88,18.3,0.87664,0.00033,2.52533]
[1649551075433,49.29,42696.85,18.3,0.87663,0.00033,2.52551]
[1649551080476,49.29,42696.45,18.3,0.8765,0.00033,2.52739]
[1649551085511,49.29,42696.42,18.3,0.87649,0.00033,2.52755]
[1649551091553,49.29,42696.07,18.3,0.87637,0.00033,2.52916]
[1649551093618,49.29,42696.97,18.3,0.87667,0.00033,2.52491]
[1649551099609,49.3,42700.91,18.3,0.87794,0.00033,2.50687]
[1649551104644,49.3,42701.72,18.3,0.8782,0.00033,2.50323]
[1649551109679,49.3,42701.68,18.3,0.87819,0.00033,2.50339]
[1649551114714,49.3,42701.46,18.3,0.87838,0.00033,2.49783]
[1649551119749,49.3,42702.11,18.3,0.87859,0.00033,2.49474]
[1649551124784,49.3,42701.7,18.3,0.87846,0.00033,2.49666]
[1649551124871,49.3,42701.7,18.3,0.87846,0.00033,2.49666]
[1649551130797,49.3,42702.01,18.3,0.87856,0.00033,2.49522]
[1649551135861,49.3,42702.59,18.3,0.87875,0.00033,2.49246]
[1649551140896,49.3,42703.79,18.3,0.87915,0.00033,2.4868]
[1649551145931,49.3,42704.2,18.3,0.87928,0.00033,2.48488]
[1649551152127,49.3,42703.21,18.3,0.87896,0.00033,2.48954]
[1649551157579,49.3,42703.14,18.3,0.87893,0.00033,2.48989]
[1649551169093,49.32,42705.96,18.3,0.87977,0.00033,2.47791]
[1649551174127,49.33,42705.57,18.3,0.87989,0.00033,2.47331]
[1649551179127,49.33,42702.92,18.3,0.87902,0.00033,2.48583]
[1649551184197,49.33,42705.54,18.3,0.87988,0.00033,2.47348]
[1649551189232,49.33,42703.59,18.3,0.87921,0.00033,2.4831]
[1649551197127,49.34,42704.07,18.3,0.87935,0.00033,2.48102]
[1649551202323,49.34,42703.94,18.3,0.87931,0.00033,2.48162]
[1649551207358,49.34,42704.36,18.3,0.87945,0.00033,2.47969]
[1649551212394,49.34,42704.01,18.3,0.87933,0.00033,2.48132]
[1649551217430,49.34,42704.29,18.3,0.87941,0.00033,2.4802]
[1649551223470,49.34,42704.25,18.3,0.8794,0.00033,2.48042]
[1649551228505,49.34,42704.47,18.3,0.87945,0.00033,2.47959]
[1649551234547,49.34,42704.35,18.3,0.87968,0.00033,2.4735]
[1649551239584,49.34,42705.17,18.3,0.87995,0.00033,2.46966]
[1649551244617,49.34,42705.61,18.3,0.88009,0.00033,2.46759]
[1649551249653,49.34,42705.55,18.3,0.88007,0.00033,2.46783]
[1649551255695,49.34,42704.87,18.3,0.87985,0.00033,2.47105]
[1649551260729,49.34,42705.22,18.3,0.87997,0.00033,2.46941]
[1649551265764,49.34,42705.87,18.3,0.88018,0.00033,2.46636]
[1649551270799,49.34,42706.15,18.3,0.88027,0.00033,2.46502]
[1649551275834,49.34,42706.15,18.3,0.88027,0.00033,2.46505]
[1649551280873,49.34,42706.46,18.3,0.88037,0.00033,2.46356]
[1649551281191,49.34,42706.43,18.3,0.88036,0.00033,2.46371]
[1649551287127,49.34,42705.85,18.3,0.88017,0.00033,2.46643]
[1649551292953,49.34,42704.66,18.3,0.88005,0.00033,2.46537]
[1649551297988,49.34,42703.78,18.3,0.87976,0.00033,2.46952]
[1649551303023,49.34,42704.17,18.3,0.87989,0.00033,2.46768]
[1649551308058,49.34,42704.37,18.3,0.87995,0.00033,2.46677]
[1649551313093,49.34,42703.58,18.3,0.87969,0.00033,2.47049]
[1649551318129,49.34,42704.35,18.3,0.87994,0.00033,2.46685]
[1649551323164,49.34,42704.51,18.3,0.88,0.00033,2.46612]
[1649551328199,49.34,42704.59,18.3,0.88002,0.00033,2.46571]
[1649551333233,49.34,42704.65,18.3,0.88004,0.00033,2.46544]
[1649551338268,49.34,42704.51,18.3,0.88,0.00033,2.46607]
[1649551343303,49.34,42704.56,18.3,0.88001,0.00033,2.46585]
[1649551350128,49.34,42704.54,18.3,0.88001,0.00033,2.46595]
[1649551355387,49.34,42704.15,18.3,0.88014,0.00033,2.46112]
[1649551360425,49.34,42704.32,18.3,0.8802,0.00033,2.46031]
[1649551365457,49.34,42704.73,18.3,0.88033,0.00033,2.4584]
[1649551370492,49.34,42704.6,18.3,0.88029,0.00033,2.45904]
[1649551375501,49.34,42704.67,18.3,0.88032,0.00033,2.45867]
[1649551375507,49.34,42704.67,18.3,0.88032,0.00033,2.45867]
[1649551380564,49.34,42700.56,18.3,0.87896,0.00033,2.47804]
[1649551385598,49.34,42698.84,18.3,0.87839,0.00033,2.48614]
[1649551390634,49.34,42698.59,18.3,0.8783,0.00033,2.48732]
[1649551395667,49.34,42698.63,18.3,0.87832,0.00033,2.48716]
[1649551400702,49.34,42697.41,18.3,0.87791,0.00033,2.49292]
[1649551407127,49.34,42697.22,18.3,0.87785,0.00033,2.49381]
[1649551412787,49.34,42697.21,18.3,0.87811,0.00033,2.48715]
[1649551418836,49.34,42696.57,18.3,0.8779,0.00033,2.49021]
[1649551425127,49.34,42696.4,18.3,0.87784,0.00033,2.49099]
[1649551430919,49.34,42695.93,18.3,0.87769,0.00033,2.49319]
[1649551435954,49.34,42695.22,18.3,0.87745,0.00033,2.49655]
[1649551437255,49.34,42694.52,18.3,0.87721,0.00034,2.49988]
[1649551437386,49.34,42694.52,18.3,0.87721,0.00034,2.49988]
[1649551446023,49.34,42688.01,18.3,0.87502,0.00034,2.53069]
[1649551451058,49.34,42688.23,18.3,0.87509,0.00034,2.52963]
[1649551456093,49.34,42689.85,18.3,0.87564,0.00034,2.52198]
[1649551461127,49.34,42689.68,18.3,0.87558,0.00034,2.52277]
[1649551466163,49.34,42689.99,18.3,0.87569,0.00034,2.52131]
[1649551471198,49.34,42688.54,18.3,0.87547,0.00034,2.52146]
[1649551476234,49.34,42688.49,18.3,0.87545,0.00034,2.52173]
[1649551481268,49.34,42688.71,18.3,0.87552,0.00034,2.52068]
[1649551487310,49.34,42689.96,18.3,0.87595,0.00034,2.51475]
[1649551492345,49.34,42687.91,18.3,0.87525,0.00034,2.52443]
[1649551497380,49.34,42689.75,18.3,0.87587,0.00034,2.51575]
[1649551502417,49.34,42689.54,18.3,0.8758,0.00034,2.51674]
[1649551507450,49.34,42689.31,18.3,0.87573,0.00034,2.51781]
[1649551512487,49.35,42694.36,18.3,0.87741,0.00034,2.49414]
[1649551512500,49.35,42694.36,18.3,0.87741,0.00034,2.49414]
[1649551512540,49.35,42694.36,18.3,0.87741,0.00034,2.49414]
[1649551514971,49.34,42700.32,18.3,0.87942,0.00033,2.46567]
[1649551514976,49.34,42700.32,18.3,0.87942,0.00033,2.46567]
[1649551515139,49.34,42700.32,18.3,0.87942,0.00033,2.46567]
[1649551515539,49.34,42703.67,18.3,0.88054,0.00033,2.44974]
[1649551516175,49.34,42703.67,18.3,0.88054,0.00033,2.44974]
[1649551516305,49.34,42703.67,18.3,0.88054,0.00033,2.44974]
[1649551517215,49.34,42707.44,18.3,0.88178,0.00033,2.43192]
[1649551521139,49.33,42703.55,18.3,0.88055,0.00033,2.44965]
[1649551522466,49.33,42704.79,18.3,0.88096,0.00033,2.44372]
[1649551523246,49.33,42706.68,18.3,0.88159,0.00033,2.43469]
[1649551523254,49.33,42706.68,18.3,0.88159,0.00033,2.43469]
[1649551527367,49.33,42712.61,18.3,0.8835,0.00032,2.4072]
[1649551532625,49.33,42720.75,18.3,0.88637,0.00032,2.36256]
[1649551535327,49.33,42720.89,18.3,0.88641,0.00032,2.36191]
[1649551545717,49.33,42717.78,18.3,0.88542,0.00032,2.37638]
[1649551550751,49.33,42716.3,18.3,0.88495,0.00032,2.38329]
[1649551555786,49.33,42716.45,18.3,0.885,0.00032,2.38259]
[1649551560821,49.33,42715.26,18.3,0.88462,0.00032,2.38815]
[1649551565857,49.33,42715.97,18.3,0.88485,0.00032,2.38481]
[1649551570893,49.33,42717.62,18.3,0.88537,0.00032,2.37715]
[1649551575933,49.33,42717.71,18.3,0.8854,0.00032,2.37672]
[1649551580961,49.33,42716.78,18.3,0.8851,0.00032,2.38107]
[1649551586003,49.33,42716.38,18.3,0.88498,0.00032,2.38291]
[1649551591038,49.33,42719.31,18.3,0.88618,0.00032,2.36262]
[1649551591049,49.33,42719.31,18.3,0.88618,0.00032,2.36262]
[1649551597082,49.33,42724.71,18.3,0.88789,0.00032,2.33751]
[1649551602115,49.33,42722.59,18.3,0.88722,0.00032,2.34732]
[1649551607150,49.33,42721.55,18.3,0.88689,0.00032,2.35217]
[1649551610705,49.33,42714.65,18.3,0.88469,0.00032,2.38433]
[1649551611327,49.33,42715.03,18.3,0.88481,0.00032,2.38258]
[1649551614238,49.33,42709.0,18.3,0.88286,0.00033,2.41077]
[1649551614245,49.33,42709.0,18.3,0.88286,0.00033,2.41077]
[1649551615254,49.33,42703.4,18.3,0.88103,0.00033,2.43704]
[1649551615531,49.33,42703.4,18.3,0.88103,0.00033,2.43704]
[1649551621248,49.33,42695.95,18.3,0.87856,0.00033,2.4721]
[1649551626284,49.33,42691.81,18.3,0.87717,0.00034,2.49168]
[1649551631319,49.33,42694.74,18.3,0.87815,0.00033,2.47784]
[1649551638128,49.3,42697.12,18.3,0.87907,0.00033,2.46493]
[1649551643405,49.28,42695.03,18.3,0.8785,0.00033,2.47289]
[1649551648438,49.25,42690.86,18.3,0.87722,0.00034,2.49092]
[1649551653475,49.26,42691.14,18.3,0.87755,0.00034,2.48331]
[1649551658508,49.23,42691.96,18.3,0.87795,0.00034,2.47779]
[1649551663544,49.21,42693.66,18.3,0.87863,0.00033,2.46809]
[1649551664583,49.2,42694.45,18.3,0.87892,0.00033,2.46409]
[1649551670592,49.18,42691.45,18.3,0.87805,0.00034,2.47628]
[1649551675627,49.16,42691.45,18.3,0.87812,0.00034,2.47521]
[1649551675660,49.16,42691.45,18.3,0.87812,0.00034,2.47521]
[1649551681669,49.13,42691.76,18.3,0.87836,0.00034,2.47188]
[1649551686290,49.11,42692.25,18.3,0.87861,0.00034,2.46828]
[1649551691740,49.09,42693.56,18.3,0.87918,0.00033,2.46024]
[1649551695753,49.07,42693.35,18.3,0.87917,0.00033,2.46031]
[1649551700802,49.06,42700.61,18.3,0.88167,0.00033,2.42483]
[1649551700830,49.06,42700.61,18.3,0.88167,0.00033,2.42483]
[1649551706845,49.03,42702.28,18.3,0.88231,0.00033,2.41554]
[1649551709330,49.03,42702.53,18.3,0.88243,0.00033,2.41386]
[1649551714901,49.01,42701.66,18.3,0.88251,0.00033,2.40987]
[1649551714954,49.01,42701.66,18.3,0.88251,0.00033,2.40987]
[1649551720943,48.98,42694.98,18.3,0.8804,0.00033,2.4399]
[1649551721262,48.98,42694.98,18.3,0.8804,0.00033,2.4399]
[1649551728129,48.96,42694.12,18.3,0.88025,0.00033,2.44207]
[1649551734034,48.93,42694.51,18.3,0.88049,0.00033,2.43858]
[1649551739070,48.91,42694.25,18.3,0.8805,0.00033,2.43849]
[1649551744104,48.89,42695.15,18.3,0.88089,0.00033,2.43286]
[1649551749127,48.87,42695.92,18.3,0.88124,0.00033,2.42796]
[1649551758296,48.84,42699.13,18.3,0.88245,0.00033,2.41054]
[1649551764244,48.82,42701.38,18.3,0.88328,0.00033,2.39862]
[1649551769280,48.81,42701.35,18.3,0.88334,0.00033,2.39772]
[1649551770502,48.81,42701.37,18.3,0.88337,0.00033,2.39738]
[1649551770503,48.81,42701.37,18.3,0.88337,0.00033,2.39738]
[1649551771683,48.8,42701.92,18.3,0.88383,0.00033,2.3879]
[1649551777335,48.8,42706.87,18.3,0.88545,0.00032,2.36435]
[1649551777346,48.8,42706.87,18.3,0.88545,0.00032,2.36435]
[1649551777372,48.8,42706.87,18.3,0.88545,0.00032,2.36435]
[1649551781932,48.8,42705.55,18.3,0.88502,0.00033,2.3706]
[1649551781943,48.8,42705.55,18.3,0.88502,0.00033,2.3706]
[1649551787407,48.8,42701.34,18.3,0.88365,0.00033,2.39048]
[1649551792443,48.8,42701.85,18.3,0.88382,0.00033,2.38805]
[1649551798484,48.8,42700.99,18.3,0.88353,0.00033,2.39214]
[1649551803521,48.8,42700.47,18.3,0.88336,0.00033,2.39459]
[1649551808556,48.8,42698.17,18.3,0.8826,0.00033,2.40548]
[1649551813591,48.8,42699.33,18.3,0.88299,0.00033,2.39999]
[1649551818626,48.8,42695.84,18.3,0.88183,0.00033,2.41655]
[1649551823661,48.8,42693.9,18.3,0.88119,0.00033,2.42573]
[1649551828696,48.8,42694.89,18.3,0.88152,0.00033,2.42106]
[1649551838766,48.8,42695.53,18.3,0.882,0.00033,2.4113]
[1649551843801,48.8,42696.38,18.3,0.88228,0.00033,2.40728]
[1649551848836,48.8,42696.21,18.3,0.88223,0.00033,2.40806]
[1649551850796,48.8,42696.27,18.3,0.88224,0.00033,2.40779]
[1649551855886,48.8,42700.48,18.3,0.88363,0.00033,2.38787]
[1649551860920,48.8,42700.15,18.3,0.88353,0.00033,2.3894]
[1649551865957,48.8,42699.45,18.3,0.88329,0.00033,2.39274]
[1649551869785,48.8,42699.97,18.3,0.88347,0.00033,2.39028]
[1649551875019,48.8,42701.01,18.3,0.88381,0.00033,2.38536]
[1649551880053,48.8,42700.61,18.3,0.88368,0.00033,2.38722]
[1649551884624,48.8,42698.68,18.3,0.88304,0.00033,2.39638]
[1649551890123,48.8,42698.77,18.3,0.88307,0.00033,2.39594]
[1649551890136,48.8,42698.77,18.3,0.88307,0.00033,2.39594]
[1649551896166,48.8,42699.44,18.3,0.88356,0.00033,2.38606]
[1649551901200,48.8,42695.76,18.3,0.88234,0.00033,2.40351]
[1649551906235,48.8,42695.13,18.3,0.88214,0.00033,2.40648]
[1649551911270,48.8,42695.16,18.3,0.88214,0.00033,2.40637]
[1649551916306,48.8,42694.22,18.3,0.88183,0.00033,2.41079]
[1649551920804,48.8,42693.57,18.3,0.88162,0.00033,2.41387]
[1649551926378,48.8,42681.61,18.3,0.87758,0.00034,2.47083]
[1649551931412,48.8,42683.96,18.3,0.87838,0.00034,2.45962]
[1649551936447,48.8,42683.77,18.3,0.87832,0.00034,2.46054]
[1649551941483,48.8,42683.68,18.3,0.87829,0.00034,2.46096]
[1649551947127,48.8,42683.29,18.3,0.87816,0.00034,2.46281]
[1649551952561,48.8,42683.2,18.3,0.8784,0.00034,2.45649]
[1649551957596,48.8,42682.94,18.3,0.87831,0.00034,2.45773]
[1649551962631,48.8,42681.7,18.3,0.87788,0.00034,2.46369]
[1649551967665,48.8,42681.5,18.3,0.87782,0.00034,2.4646]
[1649551972701,48.8,42681.7,18.3,0.87789,0.00034,2.46365]
[1649551977736,48.8,42680.34,18.3,0.87742,0.00034,2.47015]
[1649551982771,48.8,42679.37,18.3,0.87709,0.00034,2.47479]
[1649551988813,48.8,42679.4,18.3,0.8771,0.00034,2.47466]
[1649551993848,48.8,42676.89,18.3,0.87624,0.00034,2.48665]
[1649551998883,48.8,42677.22,18.3,0.87635,0.00034,2.48506]
[1649552003087,48.8,42676.29,18.3,0.87603,0.00034,2.48951]
[1649552008953,48.8,42673.81,18.3,0.87517,0.00035,2.50142]
[1649552008969,48.8,42673.81,18.3,0.87517,0.00035,2.50142]
[1649552014996,48.79,42673.12,18.3,0.87524,0.00035,2.49756]
[1649552020032,48.77,42673.23,18.3,0.87539,0.00035,2.49539]
[1649552025065,48.77,42673.47,18.3,0.87547,0.00035,2.49428]
[1649552030101,48.77,42673.69,18.3,0.87555,0.00035,2.49322]
[1649552036142,48.77,42673.32,18.3,0.87542,0.00035,2.49496]
[1649552041177,48.77,42673.18,18.3,0.87537,0.00035,2.49567]
[1649552046212,48.77,42675.1,18.3,0.87604,0.00035,2.48647]
[1649552051247,48.76,42671.86,18.3,0.87497,0.00035,2.50117]
[1649552057289,48.72,42671.72,18.3,0.8751,0.00035,2.49945]
[1649552067359,48.66,42672.61,18.3,0.87569,0.00035,2.49112]
[1649552072394,48.63,42672.43,18.3,0.87605,0.00035,2.4832]
[1649552077429,48.6,42672.77,18.3,0.87631,0.00035,2.47955]
[1649552082464,48.58,42671.41,18.3,0.87595,0.00035,2.4845]
[1649552087499,48.55,42671.35,18.3,0.87608,0.00035,2.48276]
[1649552092540,48.52,42670.82,18.3,0.87604,0.00035,2.48326]
[1649552097575,48.49,42671.65,18.3,0.87647,0.00035,2.47724]
[1649552102612,48.46,42671.71,18.3,0.87664,0.00035,2.47493]
[1649552107645,48.43,42671.43,18.3,0.87668,0.00035,2.47424]
[1649552112680,48.4,42670.56,18.3,0.87652,0.00035,2.47648]
[1649552117716,48.37,42671.06,18.3,0.87683,0.00035,2.47215]
[1649552122751,48.35,42670.11,18.3,0.87662,0.00035,2.47509]
[1649552127785,48.33,42669.73,18.3,0.87659,0.00035,2.47543]
[1649552132820,48.31,42669.34,18.3,0.87682,0.00035,2.46934]
[1649552137855,48.3,42669.04,18.3,0.87677,0.00035,2.46999]
[1649552142890,48.29,42667.23,18.3,0.87618,0.00035,2.47812]
[1649552147925,48.29,42665.18,18.3,0.87545,0.00035,2.48823]
[1649552153934,48.3,42662.26,18.3,0.87436,0.00035,2.50326]
[1649552159003,48.34,42661.91,18.3,0.87406,0.00035,2.50739]
[1649552164037,48.36,42661.49,18.3,0.87383,0.00035,2.51063]
[1649552169072,48.38,42661.94,18.3,0.87388,0.00035,2.50987]
[1649552179147,48.42,42661.27,18.3,0.87344,0.00035,2.51594]
[1649552184178,48.44,42661.19,18.3,0.87331,0.00035,2.51772]
[1649552187126,48.45,42661.5,18.3,0.87338,0.00035,2.51678]
[1649552192234,48.45,42661.14,18.3,0.87351,0.00035,2.51201]
[1649552197268,48.45,42659.4,18.3,0.87289,0.00036,2.52043]
[1649552201331,48.45,42655.66,18.3,0.87156,0.00036,2.53854]
[1649552201340,48.45,42655.66,18.3,0.87156,0.00036,2.53854]
[1649552203710,48.45,42654.88,18.3,0.87128,0.00036,2.54234]
[1649552203723,48.45,42654.88,18.3,0.87128,0.00036,2.54234]
[1649552209352,48.45,42651.68,18.3,0.87013,0.00036,2.55785]
[1649552214390,48.45,42649.39,18.3,0.8693,0.00036,2.56901]
[1649552214419,48.45,42649.39,18.3,0.8693,0.00036,2.56901]
[1649552214421,48.45,42649.39,18.3,0.8693,0.00036,2.56901]
[1649552215847,48.45,42649.29,18.3,0.86927,0.00036,2.5695]
[1649552215862,48.45,42649.29,18.3,0.86927,0.00036,2.5695]
[1649552221436,48.45,42648.05,18.3,0.86882,0.00036,2.57552]
[1649552226472,48.45,42644.32,18.3,0.86746,0.00037,2.59365]
[1649552226487,48.45,42644.32,18.3,0.86746,0.00037,2.59365]
[1649552226491,48.45,42644.32,18.3,0.86746,0.00037,2.59365]
[1649552232513,48.45,42641.22,18.3,0.86632,0.00037,2.60879]
[1649552237548,48.45,42640.72,18.3,0.86614,0.00037,2.6112]
[1649552242583,48.45,42640.41,18.3,0.86602,0.00037,2.61275]
[1649552245284,48.45,42640.42,18.3,0.86603,0.00037,2.61266]
[1649552245307,48.45,42640.42,18.3,0.86603,0.00037,2.61266]
[1649552245573,48.45,42640.42,18.3,0.86603,0.00037,2.61266]
[1649552246638,48.45,42637.78,18.3,0.86505,0.00037,2.62556]
[1649552246914,48.45,42637.78,18.3,0.86505,0.00037,2.62556]
[1649552246941,48.45,42637.78,18.3,0.86505,0.00037,2.62556]
[1649552248433,48.45,42634.34,18.3,0.86377,0.00037,2.64237]
[1649552248436,48.45,42634.34,18.3,0.86377,0.00037,2.64237]
[1649552254667,48.45,42626.53,18.3,0.86112,0.00038,2.67369]
[1649552259703,48.45,42621.75,18.3,0.8593,0.00038,2.69714]
[1649552266584,48.45,42617.63,18.3,0.85773,0.00038,2.71733]
[1649552267779,48.45,42612.61,18.3,0.85579,0.00039,2.74196]
[1649552268599,48.45,42615.85,18.3,0.85704,0.00039,2.72608]
[1649552272120,48.45,42622.9,18.3,0.85974,0.00038,2.69149]
[1649552273235,48.45,42623.01,18.3,0.85979,0.00038,2.69093]
[1649552273251,48.45,42623.01,18.3,0.85979,0.00038,2.69093]
[1649552274690,48.45,42623.48,18.3,0.85996,0.00038,2.68864]
[1649552274695,48.45,42623.48,18.3,0.85996,0.00038,2.68864]
[1649552279842,48.45,42627.88,18.3,0.86163,0.00038,2.66711]
[1649552284877,48.45,42628.69,18.3,0.86194,0.00038,2.66313]
[1649552289913,48.45,42629.54,18.3,0.86226,0.00038,2.65896]
[1649552294947,48.45,42629.4,18.3,0.8622,0.00038,2.65966]
[1649552297637,48.45,42628.46,18.3,0.86185,0.00038,2.66428]
[1649552308038,48.45,42628.23,18.3,0.86176,0.00038,2.66537]
[1649552313073,48.45,42629.38,18.3,0.86247,0.00038,2.65293]
[1649552318108,48.45,42628.49,18.3,0.86214,0.00038,2.65726]
[1649552318118,48.45,42628.49,18.3,0.86214,0.00038,2.65726]
[1649552324150,48.45,42629.29,18.3,0.86244,0.00038,2.65337]
[1649552329186,48.45,42628.37,18.3,0.86209,0.00038,2.65787]
[1649552334221,48.45,42629.42,18.3,0.86249,0.00038,2.6527]
[1649552337449,48.45,42629.59,18.3,0.86255,0.00038,2.6519]
[1649552337468,48.45,42629.59,18.3,0.86255,0.00038,2.6519]
[1649552338595,48.45,42631.21,18.3,0.86317,0.00037,2.64394]
[1649552338650,48.45,42631.21,18.3,0.86317,0.00037,2.64394]
[1649552344290,48.45,42645.17,18.3,0.86833,0.00036,2.57588]
[1649552344321,48.45,42645.17,18.3,0.86833,0.00036,2.57588]
[1649552348689,48.45,42644.17,18.3,0.86796,0.00037,2.58072]
[1649552350873,48.45,42640.82,18.3,0.86673,0.00037,2.59706]
[1649552351359,48.45,42640.82,18.3,0.86673,0.00037,2.59706]
[1649552357193,48.45,42643.3,18.3,0.86764,0.00037,2.58497]
[1649552362416,48.45,42647.82,18.3,0.86929,0.00036,2.56296]
[1649552362429,48.45,42647.82,18.3,0.86929,0.00036,2.56296]
[1649552368460,48.45,42647.05,18.3,0.86901,0.00036,2.56674]
[1649552373494,48.45,42643.96,18.3,0.86817,0.00037,2.57491]
[1649552378531,48.45,42643.77,18.3,0.8681,0.00037,2.57584]
[1649552384574,48.45,42643.61,18.3,0.86804,0.00037,2.5766]
[1649552389606,48.45,42642.5,18.3,0.86763,0.00037,2.58201]
[1649552394641,48.45,42642.05,18.3,0.86747,0.00037,2.58422]
[1649552400128,48.45,42641.29,18.3,0.86719,0.00037,2.58792]
[1649552405719,48.45,42643.68,18.3,0.86806,0.00037,2.57626]
[1649552410753,48.45,42644.91,18.3,0.86851,0.00037,2.57027]
[1649552415788,48.45,42643.48,18.3,0.86799,0.00037,2.57726]
[1649552420823,48.45,42646.34,18.3,0.86904,0.00036,2.56332]
[1649552424044,48.45,42645.8,18.3,0.86884,0.00036,2.56596]
[1649552424062,48.45,42645.8,18.3,0.86884,0.00036,2.56596]
[1649552425246,48.45,42646.36,18.3,0.86904,0.00036,2.56321]
[1649552425248,48.45,42646.36,18.3,0.86904,0.00036,2.56321]
[1649552430899,48.45,42646.42,18.3,0.86906,0.00036,2.56295]
[1649552433680,48.45,42646.49,18.3,0.86937,0.00036,2.55576]
[1649552433682,48.45,42646.49,18.3,0.86937,0.00036,2.55576]
[1649552438955,48.45,42645.97,18.3,0.86918,0.00036,2.55826]
[1649552449026,48.45,42647.39,18.3,0.8697,0.00036,2.55138]
[1649552449057,48.45,42647.39,18.3,0.8697,0.00036,2.55138]
[1649552449064,48.45,42647.39,18.3,0.8697,0.00036,2.55138]
[1649552455068,48.45,42648.34,18.3,0.87004,0.00036,2.54675]
[1649552460103,48.45,42649.02,18.3,0.87029,0.00036,2.54346]
[1649552465138,48.45,42649.23,18.3,0.87036,0.00036,2.54245]
[1649552469914,48.45,42648.68,18.3,0.87016,0.00036,2.54511]
[1649552475208,48.45,42648.99,18.3,0.87028,0.00036,2.54362]
[1649552480243,48.45,42648.54,18.3,0.87011,0.00036,2.5458]
[1649552480269,48.45,42648.54,18.3,0.87011,0.00036,2.5458]
[1649552482007,48.45,42649.0,18.3,0.87028,0.00036,2.54356]
[1649552484770,48.45,42648.8,18.3,0.87021,0.00036,2.54454]
[1649552484772,48.45,42648.8,18.3,0.87021,0.00036,2.54454]
[1649552490313,48.45,42649.56,18.3,0.87048,0.00036,2.54086]
[1649552495348,48.45,42649.55,18.3,0.87076,0.00036,2.53402]
[1649552500384,48.45,42649.19,18.3,0.87063,0.00036,2.53579]
[1649552505419,48.45,42650.31,18.3,0.87104,0.00036,2.53034]
[1649552510453,48.45,42650.37,18.3,0.87106,0.00036,2.53006]
[1649552515488,48.45,42650.41,18.3,0.87107,0.00036,2.52984]
[1649552520523,48.45,42651.44,18.3,0.87144,0.00036,2.52488]
[1649552525559,48.45,42651.12,18.3,0.87133,0.00036,2.52643]
[1649552530594,48.45,42651.28,18.3,0.87139,0.00036,2.52564]
[1649552535629,48.45,42650.51,18.3,0.87111,0.00036,2.52936]
[1649552538440,48.45,42644.67,18.3,0.86899,0.00036,2.55776]
[1649552538687,48.45,42645.11,18.3,0.86915,0.00036,2.55559]
[1649552538693,48.45,42645.11,18.3,0.86915,0.00036,2.55559]
[1649552538744,48.45,42645.11,18.3,0.86915,0.00036,2.55559]
[1649552539247,48.45,42645.11,18.3,0.86915,0.00036,2.55559]
[1649552544692,48.45,42633.62,18.3,0.86491,0.00037,2.61158]
[1649552554153,48.44,42629.31,18.3,0.86364,0.00038,2.62498]
[1649552559797,48.44,42626.4,18.3,0.86254,0.00038,2.63924]
[1649552569867,48.44,42620.07,18.3,0.86014,0.00038,2.67023]
[1649552574903,48.44,42615.97,18.3,0.85856,0.00039,2.69032]
[1649552579937,48.44,42616.82,18.3,0.85889,0.00038,2.68614]
[1649552591014,48.44,42615.83,18.3,0.85851,0.00039,2.69103]
[1649552596050,48.44,42615.87,18.3,0.85852,0.00039,2.69082]
[1649552601085,48.44,42615.54,18.3,0.8584,0.00039,2.69242]
[1649552606120,48.44,42615.75,18.3,0.85848,0.00039,2.69142]
[1649552611156,48.44,42616.25,18.3,0.85896,0.00039,2.68204]
[1649552616190,48.44,42616.71,18.3,0.85913,0.00038,2.67977]
[1649552617848,48.44,42617.05,18.3,0.85926,0.00038,2.6781]
[1649552617866,48.44,42617.05,18.3,0.85926,0.00038,2.6781]
[1649552618271,48.44,42617.01,18.3,0.85925,0.00038,2.67831]
[1649552619898,48.44,42617.18,18.3,0.85931,0.00038,2.67748]
[1649552625253,48.44,42617.67,18.3,0.8595,0.00038,2.67508]
[1649552630288,48.44,42617.4,18.3,0.8594,0.00038,2.67643]
[1649552630319,48.44,42617.4,18.3,0.8594,0.00038,2.67643]
[1649552636330,48.44,42616.62,18.3,0.8591,0.00038,2.68025]
[1649552639260,48.44,42616.48,18.3,0.85905,0.00039,2.6809]
[1649552643482,48.44,42617.68,18.3,0.8595,0.00038,2.67504]
[1649552643484,48.44,42617.68,18.3,0.8595,0.00038,2.67504]
[1649552654456,48.44,42622.41,18.3,0.86131,0.00038,2.65186]
[1649552659492,48.44,42622.03,18.3,0.86117,0.00038,2.65369]
[1649552664527,48.44,42623.77,18.3,0.86183,0.00038,2.6452]
[1649552669561,48.44,42624.53,18.3,0.86212,0.00038,2.64147]
[1649552674596,48.44,42624.33,18.3,0.86233,0.00038,2.63553]
[1649552680638,48.44,42623.98,18.3,0.8622,0.00038,2.63726]
[1649552685673,48.44,42623.86,18.3,0.86215,0.00038,2.63784]
[1649552690708,48.44,42624.87,18.3,0.86253,0.00038,2.6329]
[1649552696750,48.44,42624.98,18.3,0.86257,0.00038,2.63239]
[1649552701785,48.44,42624.95,18.3,0.86256,0.00038,2.63254]
[1649552706820,48.44,42625.36,18.3,0.86272,0.00038,2.6305]
[1649552711856,48.44,42624.66,18.3,0.86245,0.00038,2.63396]
[1649552716890,48.44,42624.96,18.3,0.86257,0.00038,2.63247]
[1649552721927,48.44,42624.53,18.3,0.86241,0.00038,2.63456]
[1649552726960,48.44,42625.24,18.3,0.86268,0.00038,2.63108]
[1649552731996,48.44,42625.07,18.3,0.8629,0.00038,2.62501]
[1649552737030,48.44,42626.09,18.3,0.86328,0.00038,2.62003]
[1649552742065,48.44,42625.27,18.3,0.86297,0.00038,2.62403]
[1649552747100,48.44,42625.71,18.3,0.86314,0.00038,2.6219]
[1649552752135,48.44,42626.11,18.3,0.86329,0.00038,2.61994]
[1649552757170,48.44,42626.35,18.3,0.86338,0.00038,2.61878]
[1649552762205,48.44,42625.27,18.3,0.86297,0.00038,2.62402]
[1649552767240,48.44,42625.53,18.3,0.86307,0.00038,2.62277]
[1649552772275,48.44,42626.48,18.3,0.86343,0.00038,2.61812]
[1649552777310,48.44,42626.35,18.3,0.86338,0.00038,2.61876]
[1649552782345,48.44,42625.97,18.3,0.86324,0.00038,2.6206]
[1649552787385,48.44,42625.71,18.3,0.86314,0.00038,2.62191]
[1649552792415,48.44,42625.31,18.3,0.86327,0.00038,2.61693]
[1649552797450,48.44,42625.06,18.3,0.86318,0.00038,2.61815]
[1649552802485,48.44,42624.7,18.3,0.86304,0.00038,2.61989]
[1649552807520,48.44,42626.25,18.3,0.86363,0.00038,2.61236]
[1649552812555,48.44,42626.42,18.3,0.86369,0.00038,2.61149]
[1649552817590,48.44,42626.04,18.3,0.86355,0.00038,2.61336]
[1649552823127,48.44,42626.47,18.3,0.86371,0.00038,2.61125]
[1649552828667,48.44,42626.3,18.3,0.86365,0.00038,2.61208]
[1649552833702,48.44,42626.16,18.3,0.86359,0.00038,2.61277]
[1649552838737,48.44,42626.06,18.3,0.86355,0.00038,2.61328]
[1649552843772,48.44,42626.43,18.3,0.8637,0.00038,2.61147]
[1649552848807,48.44,42626.24,18.3,0.86362,0.00038,2.61241]
[1649552853847,48.44,42625.33,18.3,0.86357,0.00038,2.60989]
[1649552858877,48.44,42625.39,18.3,0.86359,0.00038,2.60964]
[1649552863912,48.44,42625.94,18.3,0.8638,0.00038,2.60691]
[1649552868947,48.44,42625.54,18.3,0.86365,0.00038,2.6089]
[1649552873982,48.44,42625.65,18.3,0.86369,0.00038,2.60833]
[1649552879017,48.44,42620.3,18.3,0.86166,0.00038,2.63451]
[1649552884052,48.44,42623.42,18.3,0.86284,0.00038,2.61925]
[1649552889127,48.44,42623.66,18.3,0.86293,0.00038,2.61808]
[1649552895127,48.44,42623.8,18.3,0.86299,0.00038,2.6174]
[1649552897179,48.44,42624.61,18.3,0.8633,0.00038,2.61343]
[1649552903029,48.44,42627.26,18.3,0.8643,0.00038,2.60046]
[1649552908220,48.44,42628.46,18.3,0.86475,0.00038,2.59463]
[1649552913255,48.44,42628.19,18.3,0.86493,0.00038,2.58903]
[1649552918290,48.44,42628.07,18.3,0.86489,0.00038,2.5896]
[1649552930374,48.44,42627.17,18.3,0.86455,0.00038,2.59397]
[1649552937127,48.44,42625.82,18.3,0.86404,0.00038,2.60058]
[1649552942462,48.44,42626.57,18.3,0.86433,0.00038,2.59689]
[1649552947497,48.44,42626.7,18.3,0.86437,0.00038,2.59628]
[1649552952082,48.44,42626.64,18.3,0.86435,0.00038,2.59656]
[1649552956999,48.44,42627.57,18.3,0.8647,0.00038,2.59205]
[1649552967637,48.44,42626.94,18.3,0.86446,0.00038,2.59511]
[1649552972672,48.44,42627.13,18.3,0.86482,0.00038,2.58726]
[1649552977707,48.44,42626.91,18.3,0.86474,0.00038,2.58832]
[1649552982743,48.44,42627.0,18.3,0.86477,0.00038,2.5879]
[1649552987779,48.44,42627.15,18.3,0.86483,0.00038,2.58715]
[1649552993819,48.44,42627.98,18.3,0.86514,0.00038,2.58308]
[1649552998855,48.44,42625.35,18.3,0.86415,0.00038,2.59593]
[1649553003889,48.44,42624.32,18.3,0.86376,0.00038,2.60096]
[1649553008924,48.44,42624.38,18.3,0.86379,0.00038,2.60066]
[1649553015127,48.44,42627.67,18.3,0.86503,0.00038,2.58462]
[1649553021008,48.44,42627.88,18.3,0.86511,0.00038,2.58357]
[1649553026046,48.44,42628.06,18.3,0.86517,0.00038,2.58269]
[1649553031078,48.44,42628.44,18.3,0.8656,0.00038,2.57391]
[1649553036128,48.44,42628.49,18.3,0.86562,0.00038,2.57365]
[1649553041149,48.44,42629.46,18.3,0.86599,0.00038,2.56895]
[1649553042246,48.44,42629.5,18.3,0.866,0.00037,2.56873]
[1649553042701,48.44,42629.5,18.3,0.866,0.00037,2.56873]
[1649553042860,48.44,42629.5,18.3,0.866,0.00037,2.56873]
[1649553048197,48.44,42633.25,18.3,0.8674,0.00037,2.55045]
[1649553048219,48.44,42633.25,18.3,0.8674,0.00037,2.55045]
[1649553051760,48.44,42631.43,18.3,0.86672,0.00037,2.55933]
[1649553057260,48.44,42631.6,18.3,0.86679,0.00037,2.5585]
[1649553062296,48.44,42633.09,18.3,0.86734,0.00037,2.55121]
[1649553065633,48.44,42634.28,18.3,0.86779,0.00037,2.54541]
[1649553069466,48.44,42636.48,18.3,0.8686,0.00037,2.53471]
[1649553069664,48.44,42636.48,18.3,0.8686,0.00037,2.53471]
[1649553076394,48.44,42637.28,18.3,0.8689,0.00037,2.53084]
[1649553081428,48.44,42636.84,18.3,0.86874,0.00037,2.53295]
[1649553086465,48.44,42639.08,18.3,0.86956,0.00037,2.52208]
[1649553091499,48.44,42639.27,18.3,0.86992,0.00037,2.51418]
[1649553096533,48.44,42639.79,18.3,0.87011,0.00037,2.51168]
[1649553101575,48.44,42639.97,18.3,0.87018,0.00037,2.51081]
[1649553106609,48.44,42639.25,18.3,0.86991,0.00037,2.51429]
[1649553111644,48.44,42639.35,18.3,0.86995,0.00037,2.51384]
[1649553116679,48.44,42639.43,18.3,0.86998,0.00037,2.51345]
[1649553121714,48.44,42641.31,18.3,0.87067,0.00037,2.50432]
[1649553124270,48.44,42641.6,18.3,0.87078,0.00037,2.50288]
[1649553129771,48.44,42641.74,18.3,0.87083,0.00037,2.50219]
[1649553132758,48.44,42641.58,18.3,0.87077,0.00037,2.50297]
[1649553135586,48.44,42644.91,18.3,0.87198,0.00036,2.48685]
[1649553135589,48.44,42644.91,18.3,0.87198,0.00036,2.48685]
[1649553144176,48.44,42642.91,18.3,0.87125,0.00037,2.49654]
[1649553147423,48.44,42643.73,18.3,0.87155,0.00036,2.49256]
[1649553152931,48.44,42645.67,18.3,0.87255,0.00036,2.47621]
[1649553157966,48.44,42646.39,18.3,0.87281,0.00036,2.47269]
[1649553157983,48.44,42646.39,18.3,0.87281,0.00036,2.47269]
[1649553164009,48.44,42643.79,18.3,0.87186,0.00036,2.48532]
[1649553169044,48.44,42644.2,18.3,0.87201,0.00036,2.48335]
[1649553174079,48.44,42644.01,18.3,0.87194,0.00036,2.48425]
[1649553179113,48.44,42645.81,18.3,0.8726,0.00036,2.47551]
[1649553184148,48.44,42648.18,18.3,0.87346,0.00036,2.46403]
[1649553190195,48.44,42650.38,18.3,0.87425,0.00036,2.4534]
[1649553196232,48.44,42650.2,18.3,0.87418,0.00036,2.45425]
[1649553201268,48.44,42651.26,18.3,0.87456,0.00036,2.44915]
[1649553204256,48.44,42651.29,18.3,0.87457,0.00036,2.44902]
[1649553208984,48.44,42657.36,18.3,0.87674,0.00035,2.41969]
[1649553215366,48.44,42657.79,18.3,0.87718,0.00035,2.41071]
[1649553220402,48.44,42659.48,18.3,0.87778,0.00035,2.40257]
[1649553221375,48.44,42659.48,18.3,0.87778,0.00035,2.40257]
[1649553223164,48.44,42659.81,18.3,0.87789,0.00035,2.40099]
[1649553228456,48.44,42659.32,18.3,0.87772,0.00035,2.40335]
[1649553233491,48.44,42659.86,18.3,0.87791,0.00035,2.40075]
[1649553238526,48.44,42660.35,18.3,0.87808,0.00035,2.3984]
[1649553243561,48.44,42661.86,18.3,0.87862,0.00035,2.39111]
[1649553246012,48.44,42660.16,18.3,0.87802,0.00035,2.3993]
[1649553246025,48.44,42660.16,18.3,0.87802,0.00035,2.3993]
[1649553251384,48.44,42662.07,18.3,0.87869,0.00035,2.39012]
[1649553255761,48.44,42664.61,18.3,0.87958,0.00035,2.3779]
[1649553261687,48.44,42664.98,18.3,0.87971,0.00035,2.37616]
[1649553271757,48.44,42666.58,18.3,0.88055,0.00035,2.36155]
[1649553276792,48.44,42666.28,18.3,0.88044,0.00035,2.36301]
[1649553286862,48.44,42667.13,18.3,0.88074,0.00035,2.35891]
[1649553291898,48.44,42665.6,18.3,0.88021,0.00035,2.36626]
[1649553292209,48.44,42665.6,18.3,0.88021,0.00035,2.36626]
[1649553292435,48.44,42665.6,18.3,0.88021,0.00035,2.36626]
[1649553301969,48.44,42666.26,18.3,0.88044,0.00035,2.36308]
[1649553312127,48.44,42667.1,18.3,0.88073,0.00035,2.35907]
[1649553318079,48.44,42668.42,18.3,0.88119,0.00035,2.35273]
[1649553323114,48.44,42668.56,18.3,0.88124,0.00035,2.35207]
[1649553328149,48.44,42668.05,18.3,0.88106,0.00035,2.35453]
[1649553333184,48.44,42668.85,18.3,0.88162,0.00035,2.34376]
[1649553339127,48.44,42668.29,18.3,0.88143,0.00035,2.34648]
[1649553344262,48.44,42669.12,18.3,0.88172,0.00035,2.34249]
[1649553349297,48.44,42670.41,18.3,0.88216,0.00034,2.3363]
[1649553354331,48.44,42671.11,18.3,0.8824,0.00034,2.33299]
[1649553359366,48.44,42670.73,18.3,0.88227,0.00034,2.33477]
[1649553364403,48.44,42671.38,18.3,0.8825,0.00034,2.33169]
[1649553369436,48.44,42671.41,18.3,0.88251,0.00034,2.33153]
[1649553374471,48.44,42671.36,18.3,0.88249,0.00034,2.33176]
[1649553379506,48.44,42671.65,18.3,0.88259,0.00034,2.33037]
[1649553382749,48.44,42671.85,18.3,0.88266,0.00034,2.32945]
[1649553388571,48.44,42671.51,18.3,0.88254,0.00034,2.33105]
[1649553388586,48.44,42671.51,18.3,0.88254,0.00034,2.33105]
[1649553394611,48.44,42671.69,18.3,0.88289,0.00034,2.32327]
[1649553399646,48.44,42672.6,18.3,0.8832,0.00034,2.31893]
[1649553404683,48.44,42672.54,18.3,0.88318,0.00034,2.31925]
[1649553409716,48.44,42672.93,18.3,0.88332,0.00034,2.31735]
[1649553414751,48.44,42673.25,18.3,0.88342,0.00034,2.31585]
[1649553419786,48.44,42674.75,18.3,0.88394,0.00034,2.30869]
[1649553421610,48.44,42676.31,18.3,0.88447,0.00034,2.30128]
[1649553421736,48.44,42676.31,18.3,0.88447,0.00034,2.30128]
[1649553423901,48.44,42686.97,18.3,0.88806,0.00033,2.25066]
[1649553424902,48.44,42685.67,18.3,0.88762,0.00033,2.25682]
[1649553430867,48.44,42690.45,18.3,0.88921,0.00033,2.23425]
[1649553435898,48.44,42690.24,18.3,0.88914,0.00033,2.23525]
[1649553440937,48.44,42690.02,18.3,0.88906,0.00033,2.2363]
[1649553445971,48.44,42690.8,18.3,0.88932,0.00033,2.23261]
[1649553451005,48.44,42691.54,18.3,0.88985,0.00033,2.22224]
[1649553456040,48.44,42690.29,18.3,0.88944,0.00033,2.22815]
[1649553461075,48.44,42691.16,18.3,0.88973,0.00033,2.22403]
[1649553466110,48.44,42689.69,18.3,0.88924,0.00033,2.23095]
[1649553471127,48.44,42690.75,18.3,0.88959,0.00033,2.22597]
[1649553476180,48.44,42690.44,18.3,0.88949,0.00033,2.22743]
[1649553481215,48.44,42695.67,18.3,0.8912,0.00033,2.20283]
[1649553486254,48.44,42696.51,18.3,0.89148,0.00033,2.19889]
[1649553491285,48.44,42698.05,18.3,0.89198,0.00032,2.19165]
[1649553496320,48.44,42698.96,18.3,0.89227,0.00032,2.1874]
[1649553497102,48.44,42698.96,18.3,0.89227,0.00032,2.1874]
[1649553498374,48.44,42694.07,18.3,0.89068,0.00033,2.21033]
[1649553501053,48.44,42687.73,18.3,0.88859,0.00033,2.24019]
[1649553504258,48.44,42686.64,18.3,0.88823,0.00033,2.24535]
[1649553504259,48.44,42686.64,18.3,0.88823,0.00033,2.24535]
[1649553509411,48.44,42687.26,18.3,0.88843,0.00033,2.24244]
[1649553513805,48.44,42688.81,18.3,0.88923,0.00033,2.22824]
[1649553519481,48.44,42688.7,18.3,0.8892,0.00033,2.22875]
[1649553521422,48.44,42688.96,18.3,0.88928,0.00033,2.22754]
[1649553524913,48.44,42689.05,18.3,0.88931,0.00033,2.22708]
[1649553524936,48.44,42689.05,18.3,0.88931,0.00033,2.22708]
[1649553530558,48.44,42687.55,18.3,0.88882,0.00033,2.23418]
[1649553535593,48.44,42688.9,18.3,0.88926,0.00033,2.22779]
[1649553535605,48.44,42688.9,18.3,0.88926,0.00033,2.22779]
[1649553535622,48.44,42688.9,18.3,0.88926,0.00033,2.22779]
[1649553542025,48.44,42689.29,18.3,0.88939,0.00033,2.22598]
[1649553542031,48.44,42689.29,18.3,0.88939,0.00033,2.22598]
[1649553548685,48.44,42689.96,18.3,0.88961,0.00033,2.22281]
[1649553553719,48.44,42692.48,18.3,0.89044,0.00033,2.21093]
[1649553558755,48.44,42693.6,18.3,0.89081,0.00033,2.20567]
[1649553563790,48.44,42694.13,18.3,0.89099,0.00033,2.20317]
[1649553568824,48.44,42693.61,18.3,0.89081,0.00033,2.20562]
[1649553573866,48.44,42694.79,18.3,0.89148,0.00033,2.19319]
[1649553578894,48.44,42694.7,18.3,0.89145,0.00033,2.19362]
[1649553583929,48.44,42694.81,18.3,0.89149,0.00033,2.1931]
[1649553588964,48.44,42693.97,18.3,0.89122,0.00033,2.19706]
[1649553593999,48.44,42693.4,18.3,0.89103,0.00033,2.19975]
[1649553597643,48.44,42692.08,18.3,0.8906,0.00033,2.20596]
[1649553597697,48.44,42692.08,18.3,0.8906,0.00033,2.20596]
[1649553600209,48.44,42690.03,18.3,0.88992,0.00033,2.2156]
[1649553600213,48.44,42690.03,18.3,0.88992,0.00033,2.2156]
[1649553600228,48.44,42690.03,18.3,0.88992,0.00033,2.2156]
[1649553600388,48.44,42690.03,18.3,0.88992,0.00033,2.2156]
[1649553606086,48.44,42692.02,18.3,0.89058,0.00033,2.20621]
[1649553607553,48.44,42692.02,18.3,0.89058,0.00033,2.20621]
[1649553607555,48.44,42692.02,18.3,0.89058,0.00033,2.20621]
[1649553607562,48.44,42692.02,18.3,0.89058,0.00033,2.20621]
[1649553611439,48.44,42692.0,18.3,0.89057,0.00033,2.20633]
[1649553611459,48.44,42692.0,18.3,0.89057,0.00033,2.20633]
[1649553611466,48.44,42692.0,18.3,0.89057,0.00033,2.20633]
[1649553617164,48.44,42694.62,18.3,0.89143,0.00033,2.194]
[1649553622198,48.44,42696.22,18.3,0.89195,0.00033,2.18652]
[1649553627233,48.44,42695.08,18.3,0.89158,0.00033,2.19185]
[1649553632268,48.44,42694.1,18.3,0.89154,0.00033,2.18959]
[1649553637303,48.44,42696.03,18.3,0.89217,0.00033,2.18053]
[1649553642338,48.44,42696.38,18.3,0.89228,0.00033,2.1789]
[1649553647376,48.44,42696.59,18.3,0.89235,0.00032,2.1779]
[1649553652409,48.44,42696.73,18.3,0.8924,0.00032,2.17725]
[1649553658450,48.44,42700.4,18.3,0.89359,0.00032,2.16009]
[1649553663486,48.44,42699.74,18.3,0.89337,0.00032,2.16317]
[1649553668520,48.44,42700.81,18.3,0.89372,0.00032,2.15814]
[1649553674562,48.44,42701.48,18.3,0.89393,0.00032,2.15502]
[1649553681127,48.44,42701.35,18.3,0.89389,0.00032,2.15562]
[1649553686650,48.44,42701.09,18.3,0.89381,0.00032,2.15684]
[1649553691681,48.44,42704.55,18.3,0.8952,0.00032,2.13389]
[1649553695860,48.44,42705.4,18.3,0.89547,0.00032,2.12992]
[1649553701752,48.44,42705.67,18.3,0.89556,0.00032,2.12867]
[1649553706786,48.44,42704.38,18.3,0.89515,0.00032,2.13466]
[1649553711821,48.44,42706.28,18.3,0.89575,0.00032,2.12581]
[1649553717127,48.44,42706.72,18.3,0.89589,0.00032,2.12377]
[1649553722898,48.44,42706.82,18.3,0.89592,0.00032,2.1233]
[1649553727933,48.44,42706.07,18.3,0.89568,0.00032,2.12681]
[1649553732969,48.44,42706.13,18.3,0.8957,0.00032,2.12652]
[1649553738004,48.44,42706.9,18.3,0.89595,0.00032,2.12294]
[1649553743039,48.44,42706.81,18.3,0.89592,0.00032,2.12334]
[1649553748073,48.44,42707.0,18.3,0.89598,0.00032,2.12248]
[1649553753108,48.44,42707.21,18.3,0.89633,0.00032,2.11463]
[1649553758143,48.44,42707.51,18.3,0.89642,0.00032,2.11327]
[1649553763178,48.44,42707.45,18.3,0.89641,0.00032,2.11353]
[1649553768213,48.44,42708.29,18.3,0.89667,0.00032,2.10966]
[1649553773248,48.44,42708.69,18.3,0.8968,0.00032,2.10777]
[1649553778283,48.44,42710.99,18.3,0.89752,0.00031,2.09713]
[1649553783319,48.44,42711.54,18.3,0.89769,0.00031,2.09461]
[1649553788353,48.44,42712.9,18.3,0.89812,0.00031,2.08832]
[1649553788374,48.44,42712.9,18.3,0.89812,0.00031,2.08832]
[1649553788886,48.44,42712.9,18.3,0.89812,0.00031,2.08832]
[1649553791555,48.44,42713.37,18.3,0.89827,0.00031,2.08614]
[1649553797416,48.44,42713.81,18.3,0.8984,0.00031,2.08411]
[1649553802452,48.44,42713.74,18.3,0.89838,0.00031,2.08442]
[1649553808564,48.44,42713.28,18.3,0.89824,0.00031,2.08657]
[1649553808567,48.44,42713.28,18.3,0.89824,0.00031,2.08657]
[1649553814535,48.44,42714.35,18.3,0.89886,0.00031,2.07478]
[1649553819570,48.44,42717.0,18.3,0.89968,0.00031,2.06258]
[1649553824605,48.44,42717.76,18.3,0.89991,0.00031,2.05909]
[1649553829641,48.44,42717.14,18.3,0.89972,0.00031,2.06195]
[1649553834675,48.44,42716.66,18.3,0.89957,0.00031,2.06414]
[1649553839710,48.44,42718.46,18.3,0.90013,0.00031,2.05586]
[1649553844746,48.44,42718.66,18.3,0.90019,0.00031,2.05495]
[1649553850788,48.44,42719.07,18.3,0.90032,0.00031,2.05308]
[1649553852978,48.44,42718.8,18.3,0.90023,0.00031,2.05431]
[1649553852980,48.44,42718.8,18.3,0.90023,0.00031,2.05431]
[1649553869932,48.44,42717.34,18.3,0.89978,0.00031,2.06103]
[1649553869951,48.44,42717.34,18.3,0.89978,0.00031,2.06103]
[1649553870695,48.44,42717.06,18.3,0.8997,0.00031,2.06233]
[1649553871985,48.44,42711.05,18.3,0.89811,0.00031,2.08316]
[1649553872002,48.44,42711.05,18.3,0.89811,0.00031,2.08316]
[1649553877977,48.44,42701.94,18.3,0.89522,0.00032,2.12542]
[1649553883012,48.44,42702.75,18.3,0.89548,0.00032,2.12163]
[1649553886932,48.44,42705.62,18.3,0.89639,0.00032,2.10833]
[1649553892076,48.44,42707.05,18.3,0.89684,0.00032,2.1017]
[1649553897110,48.44,42708.11,18.3,0.89718,0.00032,2.09675]
[1649553902145,48.44,42708.11,18.3,0.89718,0.00032,2.09676]
[1649553905876,48.44,42705.32,18.3,0.8963,0.00032,2.10969]
[1649553907701,48.44,42706.25,18.3,0.89659,0.00032,2.1054]
[1649553907703,48.44,42706.25,18.3,0.89659,0.00032,2.1054]
[1649553913222,48.44,42704.12,18.3,0.89592,0.00032,2.11527]
[1649553918257,48.44,42704.32,18.3,0.89598,0.00032,2.11434]
[1649553918269,48.44,42704.32,18.3,0.89598,0.00032,2.11434]
[1649553918272,48.44,42704.32,18.3,0.89598,0.00032,2.11434]
[1649553924303,48.44,42703.54,18.3,0.89573,0.00032,2.11797]
[1649553929334,48.44,42703.97,18.3,0.89587,0.00032,2.11597]
[1649553930090,48.44,42703.97,18.3,0.89587,0.00032,2.11597]
[1649553935377,48.44,42705.47,18.3,0.89663,0.00032,2.10215]
[1649553940411,48.44,42704.85,18.3,0.89643,0.00032,2.10502]
[1649553945446,48.44,42705.55,18.3,0.89666,0.00032,2.10175]
[1649553950482,48.44,42705.61,18.3,0.89667,0.00032,2.10149]
[1649553955516,48.44,42705.03,18.3,0.89649,0.00032,2.10416]
[1649553960551,48.44,42705.12,18.3,0.89652,0.00032,2.10374]
[1649553961413,48.44,42705.12,18.3,0.89652,0.00032,2.10374]
[1649553966593,48.44,42704.35,18.3,0.89627,0.00032,2.10733]
[1649553971628,48.44,42705.0,18.3,0.89648,0.00032,2.10431]
[1649553976663,48.44,42704.88,18.3,0.89644,0.00032,2.10487]
[1649553984128,48.44,42705.24,18.3,0.89656,0.00032,2.10321]
[1649553989579,48.44,42705.77,18.3,0.89672,0.00032,2.10074]
[1649553994790,48.44,42706.81,18.3,0.89734,0.00032,2.08905]
[1649553999829,48.44,42706.51,18.3,0.89724,0.00032,2.09044]
[1649554004864,48.44,42706.95,18.3,0.89738,0.00032,2.08842]
[1649554009899,48.44,42707.09,18.3,0.89743,0.00032,2.08775]
[1649554014934,48.44,42706.55,18.3,0.89726,0.00032,2.09026]
[1649554019969,48.44,42706.94,18.3,0.89738,0.00032,2.08847]
[1649554025004,48.44,42707.43,18.3,0.89753,0.00032,2.0862]
[1649554030039,48.44,42708.09,18.3,0.89774,0.00032,2.08313]
[1649554035127,48.44,42708.93,18.3,0.89801,0.00031,2.07922]
[1649554041119,48.44,42709.16,18.3,0.89808,0.00031,2.07819]
[1649554046152,48.44,42710.61,18.3,0.89853,0.00031,2.0715]
[1649554049204,48.44,42710.25,18.3,0.89842,0.00031,2.07313]
[1649554057027,48.44,42717.0,18.3,0.90081,0.00031,2.03523]
[1649554057043,48.44,42717.0,18.3,0.90081,0.00031,2.03523]
[1649554062263,48.44,42718.38,18.3,0.90123,0.00031,2.02893]
[1649554067299,48.44,42718.3,18.3,0.90121,0.00031,2.02927]
[1649554072333,48.44,42718.21,18.3,0.90118,0.00031,2.02971]
[1649554077368,48.44,42718.51,18.3,0.90127,0.00031,2.02831]
[1649554082405,48.44,42718.61,18.3,0.9013,0.00031,2.02789]
[1649554092473,48.44,42723.86,18.3,0.90291,0.0003,2.00387]
[1649554097509,48.44,42725.49,18.3,0.9034,0.0003,1.99647]
[1649554102543,48.44,42726.2,18.3,0.90362,0.0003,1.99324]
[1649554107628,48.44,42726.44,18.3,0.90369,0.0003,1.99213]
[1649554113622,48.44,42734.79,18.3,0.90647,0.0003,1.94755]
[1649554114545,48.44,42734.79,18.3,0.90647,0.0003,1.94755]
[1649554119664,48.44,42735.54,18.3,0.90669,0.0003,1.94419]
[1649554124699,48.44,42736.1,18.3,0.90685,0.0003,1.94166]
[1649554124709,48.44,42736.1,18.3,0.90685,0.0003,1.94166]
[1649554130741,48.44,42736.59,18.3,0.907,0.00029,1.93947]
[1649554135776,48.44,42737.04,18.3,0.90713,0.00029,1.93746]
[1649554140811,48.44,42736.96,18.3,0.90711,0.00029,1.93781]
[1649554145846,48.44,42737.18,18.3,0.90717,0.00029,1.93682]
[1649554150881,48.44,42737.99,18.3,0.90741,0.00029,1.93319]
[1649554151515,48.44,42737.99,18.3,0.90741,0.00029,1.93319]
[1649554156924,48.44,42736.6,18.3,0.907,0.00029,1.93941]
[1649554161191,48.44,42737.78,18.3,0.90735,0.00029,1.93414]
[1649554167127,48.44,42737.57,18.3,0.90729,0.00029,1.93504]
[1649554173035,48.44,42737.34,18.3,0.9075,0.00029,1.92933]
[1649554179084,48.44,42737.31,18.3,0.90749,0.00029,1.92945]
[1649554184113,48.44,42737.64,18.3,0.90759,0.00029,1.92796]
[1649554189147,48.44,42736.59,18.3,0.90728,0.00029,1.93271]
[1649554194182,48.44,42737.65,18.3,0.90759,0.00029,1.92794]
[1649554199217,48.44,42737.59,18.3,0.90757,0.00029,1.9282]
[1649554204260,48.44,42737.4,18.3,0.90751,0.00029,1.92906]
[1649554208172,48.44,42737.2,18.3,0.90746,0.00029,1.92997]
[1649554208192,48.44,42737.2,18.3,0.90746,0.00029,1.92997]
[1649554209030,48.44,42737.19,18.3,0.90745,0.00029,1.93001]
[1649554214322,48.44,42736.18,18.3,0.90716,0.00029,1.93451]
[1649554219358,48.44,42736.83,18.3,0.90735,0.00029,1.93161]
[1649554224393,48.44,42737.16,18.3,0.90744,0.00029,1.93014]
[1649554229427,48.44,42737.44,18.3,0.90753,0.00029,1.92885]
[1649554234462,48.44,42737.25,18.3,0.90775,0.00029,1.92293]
[1649554239497,48.44,42736.74,18.3,0.9076,0.00029,1.92526]
[1649554244532,48.44,42737.45,18.3,0.90781,0.00029,1.92205]
[1649554249574,48.44,42737.65,18.3,0.90787,0.00029,1.92114]
[1649554250891,48.44,42737.49,18.3,0.90782,0.00029,1.92186]
[1649554256131,48.44,42736.67,18.3,0.90758,0.00029,1.92556]
[1649554261651,48.44,42737.32,18.3,0.90777,0.00029,1.92264]
[1649554266686,48.44,42737.09,18.3,0.9077,0.00029,1.92367]
[1649554272127,48.44,42737.05,18.3,0.90769,0.00029,1.92383]
[1649554277024,48.44,42737.07,18.3,0.9077,0.00029,1.92376]
[1649554277025,48.44,42737.07,18.3,0.9077,0.00029,1.92376]
[1649554278152,48.44,42737.08,18.3,0.9077,0.00029,1.92371]
[1649554278153,48.44,42737.08,18.3,0.9077,0.00029,1.92371]
[1649554283191,48.44,42737.01,18.3,0.90768,0.00029,1.92402]
[1649554289853,48.44,42736.32,18.3,0.90748,0.00029,1.9271]
[1649554289863,48.44,42736.32,18.3,0.90748,0.00029,1.9271]
[1649554295895,48.44,42736.29,18.3,0.90775,0.00029,1.92048]
[1649554300930,48.44,42735.89,18.3,0.90763,0.00029,1.92227]
[1649554301527,48.44,42735.89,18.3,0.90763,0.00029,1.92227]
[1649554307979,48.44,42735.88,18.3,0.90763,0.00029,1.9223]
[1649554311055,48.44,42735.63,18.3,0.90755,0.00029,1.92342]
[1649554312184,48.44,42735.62,18.3,0.90755,0.00029,1.92348]
[1649554320063,48.44,42735.6,18.3,0.90755,0.00029,1.92356]
[1649554320199,48.44,42735.6,18.3,0.90755,0.00029,1.92356]
[1649554321118,48.44,42733.93,18.3,0.90705,0.0003,1.93107]
[1649554321124,48.44,42733.93,18.3,0.90705,0.0003,1.93107]
[1649554337185,48.44,42730.19,18.3,0.90594,0.0003,1.94792]
[1649554342217,48.44,42727.8,18.3,0.90523,0.0003,1.9587]
[1649554352287,48.44,42725.73,18.3,0.90489,0.0003,1.96124]
[1649554357322,48.44,42725.3,18.3,0.90476,0.0003,1.96319]
[1649554362357,48.44,42725.45,18.3,0.9048,0.0003,1.96251]
[1649554367393,48.44,42725.29,18.3,0.90475,0.0003,1.96324]
[1649554372427,48.44,42725.71,18.3,0.90488,0.0003,1.96133]
[1649554377462,48.44,42725.13,18.3,0.90471,0.0003,1.96395]
[1649554382497,48.44,42724.84,18.3,0.90462,0.0003,1.9653]
[1649554387532,48.44,42725.29,18.3,0.90475,0.0003,1.96323]
[1649554392567,48.44,42725.44,18.3,0.9048,0.0003,1.96255]
[1649554397602,48.44,42725.58,18.3,0.90484,0.0003,1.96192]
[1649554402638,48.44,42725.0,18.3,0.90467,0.0003,1.96455]
[1649554407674,48.44,42725.34,18.3,0.90477,0.0003,1.96301]
[1649554412707,48.44,42724.73,18.3,0.90487,0.0003,1.95894]
[1649554418755,48.44,42725.97,18.3,0.90524,0.0003,1.95333]
[1649554423784,48.44,42725.78,18.3,0.90519,0.0003,1.95418]
[1649554428819,48.44,42726.5,18.3,0.9054,0.0003,1.95091]
[1649554433854,48.44,42726.41,18.3,0.90537,0.0003,1.95135]
[1649554438889,48.44,42726.93,18.3,0.90553,0.0003,1.94897]
[1649554443924,48.44,42726.14,18.3,0.90529,0.0003,1.95257]
[1649554459035,48.44,42725.46,18.3,0.90509,0.0003,1.95564]
[1649554464070,48.44,42724.64,18.3,0.90484,0.0003,1.95933]
[1649554467139,48.44,42728.57,18.3,0.90602,0.0003,1.94156]
[1649554469465,48.44,42728.44,18.3,0.90598,0.0003,1.94218]
[1649554475147,48.44,42726.66,18.3,0.90573,0.0003,1.94336]
[1649554480182,48.44,42726.1,18.3,0.90557,0.0003,1.94589]
[1649554481931,48.44,42725.93,18.3,0.90552,0.0003,1.94665]
[1649554481939,48.44,42725.93,18.3,0.90552,0.0003,1.94665]
[1649554482567,48.44,42725.97,18.3,0.90553,0.0003,1.9465]
[1649554487347,48.44,42738.05,18.3,0.9091,0.00029,1.89222]
[1649554487358,48.44,42738.05,18.3,0.9091,0.00029,1.89222]
[1649554489354,48.44,42744.82,18.3,0.91107,0.00029,1.86208]
[1649554489500,48.44,42744.82,18.3,0.91107,0.00029,1.86208]
[1649554489504,48.44,42744.82,18.3,0.91107,0.00029,1.86208]
[1649554490799,48.44,42757.28,18.3,0.91459,0.00028,1.8072]
[1649554492228,48.44,42755.91,18.3,0.91421,0.00028,1.81322]
[1649554500238,48.44,42759.07,18.3,0.91509,0.00028,1.7994]
[1649554509454,48.44,42759.64,18.3,0.91525,0.00028,1.79692]
[1649554514746,48.44,42759.22,18.3,0.91513,0.00028,1.79876]
[1649554520465,48.44,42759.31,18.3,0.91516,0.00028,1.79834]
[1649554526507,48.44,42759.74,18.3,0.91527,0.00028,1.79647]
[1649554531540,48.44,42761.85,18.3,0.91613,0.00028,1.78059]
[1649554541610,48.44,42765.62,18.3,0.91716,0.00027,1.76427]
[1649554544736,48.44,42765.87,18.3,0.91723,0.00027,1.76318]
[1649554547971,48.44,42764.93,18.3,0.91697,0.00027,1.76724]
[1649554558730,48.44,42767.69,18.3,0.91773,0.00027,1.75531]
[1649554563764,48.44,42767.87,18.3,0.91777,0.00027,1.75456]
[1649554568799,48.44,42767.6,18.3,0.9177,0.00027,1.75568]
[1649554573834,48.44,42768.27,18.3,0.91788,0.00027,1.7528]
[1649554578869,48.44,42769.14,18.3,0.91812,0.00027,1.74907]
[1649554583905,48.44,42768.32,18.3,0.9179,0.00027,1.75257]
[1649554588940,48.44,42770.52,18.3,0.91849,0.00027,1.74312]
[1649554593974,48.44,42775.27,18.3,0.92003,0.00027,1.71612]
[1649554594089,48.44,42775.27,18.3,0.92003,0.00027,1.71612]
[1649554600016,48.44,42776.3,18.3,0.9203,0.00027,1.71173]
[1649554601585,48.44,42776.35,18.3,0.92032,0.00026,1.71153]
[1649554606099,48.44,42776.83,18.3,0.92044,0.00026,1.70948]
[1649554609829,48.44,42776.93,18.3,0.92047,0.00026,1.70905]
[1649554610115,48.44,42776.5,18.3,0.92036,0.00026,1.71085]
[1649554616128,48.44,42785.86,18.3,0.92281,0.00026,1.6712]
[1649554616145,48.44,42785.86,18.3,0.92281,0.00026,1.6712]
[1649554622171,48.44,42784.86,18.3,0.92255,0.00026,1.6754]
[1649554627206,48.44,42786.38,18.3,0.92294,0.00026,1.66899]
[1649554632241,48.44,42790.11,18.3,0.9239,0.00026,1.65333]
[1649554637276,48.44,42791.39,18.3,0.92423,0.00025,1.64794]
[1649554642313,48.44,42790.94,18.3,0.92411,0.00026,1.64986]
[1649554643017,48.44,42790.94,18.3,0.92411,0.00026,1.64986]
[1649554647192,48.44,42787.46,18.3,0.92322,0.00026,1.66445]
[1649554652381,48.44,42788.7,18.3,0.9238,0.00026,1.6527]
[1649554657324,48.44,42788.7,18.3,0.9238,0.00026,1.65269]
[1649554660471,48.44,42788.58,18.3,0.92378,0.00026,1.65317]
[1649554666479,48.44,42789.44,18.3,0.92399,0.00026,1.64959]
[1649554671514,48.44,42785.9,18.3,0.92308,0.00026,1.66447]
[1649554676549,48.44,42787.59,18.3,0.92352,0.00026,1.65733]
[1649554679776,48.44,42787.05,18.3,0.92338,0.00026,1.65962]
[1649554680603,48.44,42785.72,18.3,0.92304,0.00026,1.66522]
[1649554686619,48.44,42787.69,18.3,0.92354,0.00026,1.65694]
[1649554691654,48.44,42787.94,18.3,0.92361,0.00026,1.65588]
[1649554696689,48.44,42787.65,18.3,0.92354,0.00026,1.65709]
[1649554701724,48.44,42787.58,18.3,0.92352,0.00026,1.65739]
[1649554706759,48.44,42788.2,18.3,0.92368,0.00026,1.65477]
[1649554707931,48.44,42788.26,18.3,0.92369,0.00026,1.65453]
[1649554709925,48.44,42786.22,18.3,0.92317,0.00026,1.66311]
[1649554715822,48.44,42784.34,18.3,0.92295,0.00026,1.66446]
[1649554717002,48.44,42784.67,18.3,0.92304,0.00026,1.66303]
[1649554717999,48.44,42784.69,18.3,0.92304,0.00026,1.66296]
[1649554725127,48.44,42787.16,18.3,0.92368,0.00026,1.65258]
[1649554730927,48.44,42786.15,18.3,0.92342,0.00026,1.65685]
[1649554735962,48.44,42785.09,18.3,0.92314,0.00026,1.6613]
[1649554740237,48.44,42784.93,18.3,0.9231,0.00026,1.66196]
[1649554743120,48.44,42786.9,18.3,0.92361,0.00026,1.65367]
[1649554749054,48.44,42785.42,18.3,0.92323,0.00026,1.65989]
[1649554754088,48.44,42785.98,18.3,0.92337,0.00026,1.65753]
[1649554764128,48.44,42784.33,18.3,0.92295,0.00026,1.6645]
[1649554769193,48.44,42784.15,18.3,0.9229,0.00026,1.66526]
[1649554774229,48.44,42784.56,18.3,0.92327,0.00026,1.65695]
[1649554779264,48.44,42785.89,18.3,0.92362,0.00026,1.65137]
[1649554784298,48.44,42784.57,18.3,0.92328,0.00026,1.65691]
[1649554787015,48.44,42783.22,18.3,0.92293,0.00026,1.66256]
[1649554789887,48.44,42777.07,18.3,0.92132,0.00026,1.68858]
[1649554796932,48.44,42769.64,18.3,0.91934,0.00027,1.72026]
[1649554796933,48.44,42769.64,18.3,0.91934,0.00027,1.72026]
[1649554799443,48.44,42767.43,18.3,0.91875,0.00027,1.72976]
[1649554805446,48.44,42762.0,18.3,0.91727,0.00027,1.75315]
[1649554808172,48.44,42761.87,18.3,0.91724,0.00027,1.75373]
[1649554813504,48.44,42759.08,18.3,0.91647,0.00028,1.76583]
[1649554818537,48.44,42760.57,18.3,0.91688,0.00027,1.75935]
[1649554823572,48.44,42759.46,18.3,0.91657,0.00028,1.76419]
[1649554828607,48.44,42758.94,18.3,0.91643,0.00028,1.76644]
[1649554833642,48.44,42760.02,18.3,0.917,0.00027,1.75501]
[1649554837620,48.44,42759.64,18.3,0.9169,0.00028,1.75669]
[1649554837625,48.44,42759.64,18.3,0.9169,0.00028,1.75669]
[1649554842705,48.44,42760.51,18.3,0.91714,0.00027,1.75291]
[1649554847740,48.44,42760.85,18.3,0.91723,0.00027,1.75144]
[1649554859826,48.44,42760.24,18.3,0.91706,0.00027,1.75407]
[1649554864859,48.44,42760.85,18.3,0.91723,0.00027,1.75145]
[1649554869894,48.44,42760.49,18.3,0.91713,0.00027,1.75299]
[1649554880972,48.44,42760.99,18.3,0.91727,0.00027,1.75084]
[1649554886006,48.44,42760.79,18.3,0.91722,0.00027,1.75169]
[1649554891041,48.44,42760.84,18.3,0.91751,0.00027,1.74476]
[1649554896076,48.44,42760.79,18.3,0.91749,0.00027,1.74497]
[1649554901111,48.44,42760.99,18.3,0.91755,0.00027,1.74413]
[1649554906146,48.44,42761.08,18.3,0.91757,0.00027,1.74375]
[1649554911183,48.44,42760.9,18.3,0.91752,0.00027,1.74451]
[1649554916216,48.44,42760.8,18.3,0.91749,0.00027,1.74494]
[1649554921251,48.44,42760.72,18.3,0.91747,0.00027,1.74529]
[1649554926286,48.44,42760.21,18.3,0.91733,0.00027,1.74748]
[1649554931321,48.44,42760.8,18.3,0.9175,0.00027,1.74492]
[1649554931640,48.44,42760.8,18.3,0.9175,0.00027,1.74492]
[1649554931972,48.44,42760.8,18.3,0.9175,0.00027,1.74492]
[1649554932177,48.44,42760.8,18.3,0.9175,0.00027,1.74492]
[1649554937363,48.44,42769.48,18.3,0.91985,0.00027,1.70765]
[1649554937403,48.44,42769.48,18.3,0.91985,0.00027,1.70765]
[1649554937412,48.44,42769.48,18.3,0.91985,0.00027,1.70765]
[1649554938545,48.44,42769.81,18.3,0.91993,0.00027,1.70623]
[1649554938726,48.44,42769.81,18.3,0.91993,0.00027,1.70623]
[1649554938739,48.44,42769.81,18.3,0.91993,0.00027,1.70623]
[1649554938978,48.44,42769.81,18.3,0.91993,0.00027,1.70623]
[1649554954483,48.44,42781.49,18.3,0.92329,0.00026,1.65004]
[1649554960527,48.44,42781.79,18.3,0.92336,0.00026,1.64878]
[1649554960570,48.44,42781.79,18.3,0.92336,0.00026,1.64878]
[1649554960571,48.44,42781.79,18.3,0.92336,0.00026,1.64878]
[1649554963007,48.44,42781.86,18.3,0.92338,0.00026,1.64849]
[1649554968581,48.44,42781.85,18.3,0.92338,0.00026,1.64855]
[1649554973616,48.44,42781.95,18.3,0.9234,0.00026,1.64815]
[1649554973644,48.44,42781.95,18.3,0.9234,0.00026,1.64815]
[1649554979658,48.44,42782.5,18.3,0.92355,0.00026,1.64582]
[1649554984693,48.44,42781.49,18.3,0.92329,0.00026,1.65006]
[1649554989728,48.44,42782.17,18.3,0.92346,0.00026,1.64719]
[1649554994764,48.44,42781.55,18.3,0.9233,0.00026,1.64982]
[1649554999798,48.44,42781.74,18.3,0.92335,0.00026,1.64901]
[1649555004833,48.44,42781.7,18.3,0.92334,0.00026,1.64918]
[1649555009868,48.44,42781.39,18.3,0.92326,0.00026,1.6505]
[1649555014903,48.44,42780.9,18.3,0.9234,0.00026,1.64592]
[1649555019293,48.44,42779.69,18.3,0.92309,0.00026,1.65102]
[1649555019304,48.44,42779.69,18.3,0.92309,0.00026,1.65102]
[1649555021636,48.44,42778.79,18.3,0.92285,0.00026,1.65482]
[1649555026987,48.44,42779.23,18.3,0.92297,0.00026,1.65297]
[1649555032027,48.44,42778.9,18.3,0.92288,0.00026,1.65435]
[1649555037057,48.44,42778.2,18.3,0.9227,0.00026,1.65729]
[1649555038987,48.44,42778.2,18.3,0.9227,0.00026,1.65729]
[1649555045858,48.44,42778.06,18.3,0.92266,0.00026,1.65788]
[1649555051155,48.44,42778.89,18.3,0.92288,0.00026,1.65441]
[1649555056190,48.44,42778.8,18.3,0.92286,0.00026,1.65479]
[1649555061226,48.44,42779.35,18.3,0.923,0.00026,1.65247]
[1649555066260,48.44,42778.47,18.3,0.92277,0.00026,1.65615]
[1649555071296,48.44,42778.43,18.3,0.92303,0.00026,1.64971]
[1649555076377,48.44,42774.78,18.3,0.92207,0.00026,1.66512]
[1649555082372,48.44,42773.29,18.3,0.92168,0.00026,1.6714]
[1649555087410,48.44,42771.14,18.3,0.92111,0.00027,1.68056]
[1649555092448,48.44,42771.41,18.3,0.92118,0.00027,1.67938]
[1649555096824,48.44,42771.81,18.3,0.92129,0.00027,1.67769]
[1649555096826,48.44,42771.81,18.3,0.92129,0.00027,1.67769]
[1649555096840,48.44,42771.81,18.3,0.92129,0.00027,1.67769]
[1649555102512,48.44,42776.53,18.3,0.92254,0.00026,1.65771]
[1649555102534,48.44,42776.53,18.3,0.92254,0.00026,1.65771]
[1649555102539,48.44,42776.53,18.3,0.92254,0.00026,1.65771]
[1649555108554,48.44,42778.17,18.3,0.92296,0.00026,1.6508]
[1649555113590,48.44,42777.49,18.3,0.92279,0.00026,1.65365]
[1649555118625,48.44,42777.41,18.3,0.92277,0.00026,1.65398]
[1649555123660,48.44,42777.49,18.3,0.92279,0.00026,1.65368]
[1649555126363,48.44,42776.56,18.3,0.92254,0.00026,1.6576]
[1649555130828,48.44,42772.98,18.3,0.9216,0.00026,1.67271]
[1649555136751,48.44,42773.44,18.3,0.922,0.00026,1.66412]
[1649555146821,48.44,42768.01,18.3,0.92055,0.00027,1.68716]
[1649555156893,48.44,42773.16,18.3,0.92192,0.00026,1.66532]
[1649555161926,48.44,42773.18,18.3,0.92193,0.00026,1.6652]
[1649555166962,48.44,42772.54,18.3,0.92176,0.00026,1.66794]
[1649555171997,48.44,42772.75,18.3,0.92181,0.00026,1.66703]
[1649555177033,48.44,42769.69,18.3,0.921,0.00027,1.68004]
[1649555182066,48.44,42771.29,18.3,0.92143,0.00027,1.67325]
[1649555187101,48.44,42771.49,18.3,0.92148,0.00027,1.6724]
[1649555192136,48.44,42771.17,18.3,0.92167,0.00027,1.66705]
[1649555197172,48.44,42771.42,18.3,0.92174,0.00026,1.66599]
[1649555202206,48.44,42771.95,18.3,0.92188,0.00026,1.66375]
[1649555207241,48.44,42771.86,18.3,0.92185,0.00026,1.66413]
[1649555217311,48.44,42769.97,18.3,0.92135,0.00027,1.67216]
[1649555223127,48.44,42770.53,18.3,0.9215,0.00027,1.6698]
[1649555228389,48.44,42770.96,18.3,0.92161,0.00027,1.66795]
[1649555230127,48.44,42769.79,18.3,0.9213,0.00027,1.67293]
[1649555235438,48.44,42769.11,18.3,0.92112,0.00027,1.67582]
[1649555240473,48.44,42768.7,18.3,0.92101,0.00027,1.67757]
[1649555245507,48.44,42768.93,18.3,0.92107,0.00027,1.67657]
[1649555250542,48.44,42769.08,18.3,0.92112,0.00027,1.67592]
[1649555255577,48.44,42768.74,18.3,0.9213,0.00027,1.6707]
[1649555260612,48.44,42768.65,18.3,0.92128,0.00027,1.67107]
[1649555271128,48.44,42768.7,18.3,0.92129,0.00027,1.67088]
[1649555276724,48.44,42769.34,18.3,0.92146,0.00027,1.66816]
[1649555281759,48.44,42769.7,18.3,0.92156,0.00027,1.6666]
[1649555286794,48.44,42770.49,18.3,0.92177,0.00027,1.66325]
[1649555291832,48.44,42769.69,18.3,0.92155,0.00027,1.66665]
[1649555296867,48.44,42769.84,18.3,0.92159,0.00027,1.66603]
[1649555301901,48.44,42769.63,18.3,0.92154,0.00027,1.66691]
[1649555306936,48.44,42770.37,18.3,0.92173,0.00027,1.6638]
[1649555311972,48.44,42770.11,18.3,0.92194,0.00027,1.65818]
[1649555317006,48.44,42770.16,18.3,0.92195,0.00027,1.65799]
[1649555322042,48.44,42769.92,18.3,0.92189,0.00027,1.65901]
[1649555327076,48.44,42769.96,18.3,0.9219,0.00027,1.65884]
[1649555332111,48.44,42770.04,18.3,0.92192,0.00027,1.65848]
[1649555337128,48.44,42769.75,18.3,0.92184,0.00027,1.65972]
[1649555342181,48.44,42770.31,18.3,0.92199,0.00026,1.65736]
[1649555347216,48.44,42770.08,18.3,0.92193,0.00027,1.65831]
[1649555352251,48.44,42770.63,18.3,0.92208,0.00026,1.656]
[1649555357290,48.44,42770.89,18.3,0.92215,0.00026,1.65488]
[1649555362321,48.44,42769.65,18.3,0.92182,0.00027,1.66013]
[1649555367356,48.44,42771.02,18.3,0.92218,0.00026,1.65433]
[1649555373127,48.44,42771.15,18.3,0.92249,0.00026,1.64711]
[1649555376135,48.44,42770.98,18.3,0.92245,0.00026,1.64782]
[1649555380148,48.44,42774.49,18.3,0.92337,0.00026,1.63305]
[1649555380231,48.44,42774.49,18.3,0.92337,0.00026,1.63305]
[1649555381685,48.44,42776.68,18.3,0.92394,0.00026,1.62384]
[1649555387496,48.44,42778.01,18.3,0.92429,0.00026,1.61827]
[1649555387506,48.44,42778.01,18.3,0.92429,0.00026,1.61827]
[1649555390272,48.44,42777.93,18.3,0.92427,0.00026,1.61863]
[1649555395552,48.44,42776.58,18.3,0.92392,0.00026,1.62426]
[1649555400587,48.44,42776.19,18.3,0.92382,0.00026,1.62588]
[1649555400645,48.44,42776.19,18.3,0.92382,0.00026,1.62588]
[1649555406630,48.44,42777.71,18.3,0.92421,0.00026,1.61954]
[1649555407364,48.44,42777.71,18.3,0.92421,0.00026,1.61954]
[1649555417706,48.44,42777.83,18.3,0.92424,0.00026,1.61904]
[1649555422741,48.44,42777.61,18.3,0.92418,0.00026,1.61996]
[1649555427776,48.44,42777.94,18.3,0.92427,0.00026,1.61854]
[1649555432812,48.44,42777.54,18.3,0.92444,0.00026,1.61357]
[1649555437846,48.44,42777.97,18.3,0.92455,0.00026,1.61178]
[1649555442881,48.44,42777.16,18.3,0.92434,0.00026,1.61517]
[1649555447917,48.44,42777.46,18.3,0.92442,0.00026,1.6139]
[1649555452304,48.44,42778.53,18.3,0.9247,0.00026,1.60943]
[1649555454284,48.44,42778.46,18.3,0.92468,0.00026,1.60973]
[1649555460000,48.44,42778.49,18.3,0.92469,0.00026,1.6096]
[1649555464262,48.44,42780.29,18.3,0.92515,0.00026,1.60212]
[1649555464610,48.44,42780.29,18.3,0.92515,0.00026,1.60212]
[1649555464833,48.44,42780.29,18.3,0.92515,0.00026,1.60212]
[1649555465084,48.44,42781.12,18.3,0.92536,0.00026,1.59865]
[1649555465162,48.44,42781.12,18.3,0.92536,0.00026,1.59865]
[1649555465606,48.44,42781.12,18.3,0.92536,0.00026,1.59865]
[1649555468545,48.44,42787.41,18.3,0.92696,0.00025,1.57261]
[1649555472127,48.44,42784.75,18.3,0.92629,0.00025,1.5836]
[1649555478128,48.44,42783.68,18.3,0.92602,0.00026,1.58801]
[1649555484128,48.44,42783.83,18.3,0.92606,0.00025,1.58739]
[1649555484517,48.44,42783.83,18.3,0.92606,0.00025,1.58739]
[1649555485218,48.44,42783.77,18.3,0.92604,0.00026,1.58765]
[1649555491221,48.44,42778.87,18.3,0.92506,0.00026,1.6014]
[1649555496256,48.44,42779.09,18.3,0.92512,0.00026,1.60045]
[1649555501291,48.44,42779.42,18.3,0.9252,0.00026,1.5991]
[1649555506326,48.44,42778.71,18.3,0.92502,0.00026,1.60204]
[1649555511361,48.44,42779.5,18.3,0.92522,0.00026,1.59877]
[1649555516396,48.44,42778.43,18.3,0.92495,0.00026,1.60321]
[1649555521431,48.44,42778.05,18.3,0.92485,0.00026,1.60479]
[1649555526468,48.44,42778.73,18.3,0.92502,0.00026,1.60197]
[1649555536536,48.44,42778.84,18.3,0.92505,0.00026,1.6015]
[1649555541571,48.44,42779.14,18.3,0.92513,0.00026,1.60026]
[1649555546606,48.44,42779.4,18.3,0.92519,0.00026,1.59919]
[1649555556678,48.44,42777.15,18.3,0.92489,0.00026,1.60189]
[1649555566746,48.44,42777.04,18.3,0.92486,0.00026,1.60235]
[1649555571783,48.44,42777.07,18.3,0.92487,0.00026,1.60225]
[1649555576816,48.44,42775.68,18.3,0.92451,0.00026,1.60805]
[1649555581854,48.44,42775.83,18.3,0.92455,0.00026,1.6074]
[1649555586887,48.44,42775.99,18.3,0.92459,0.00026,1.60673]
[1649555591923,48.44,42776.01,18.3,0.92459,0.00026,1.60668]
[1649555596959,48.44,42775.74,18.3,0.92452,0.00026,1.60779]
[1649555601991,48.44,42775.75,18.3,0.92453,0.00026,1.60775]
[1649555607026,48.44,42774.53,18.3,0.92421,0.00026,1.61285]
[1649555612061,48.44,42774.85,18.3,0.92457,0.00026,1.60483]
[1649555617096,48.44,42772.75,18.3,0.92402,0.00026,1.61361]
[1649555622127,48.44,42773.66,18.3,0.92426,0.00026,1.60982]
[1649555627166,48.44,42774.71,18.3,0.92453,0.00026,1.60544]
[1649555632204,48.44,42774.78,18.3,0.92455,0.00026,1.60512]
[1649555637239,48.44,42774.93,18.3,0.92459,0.00026,1.60452]
[1649555642274,48.44,42774.44,18.3,0.92446,0.00026,1.60654]
[1649555647309,48.44,42775.18,18.3,0.92465,0.00026,1.60346]
[1649555652344,48.44,42775.97,18.3,0.92486,0.00026,1.60018]
[1649555657379,48.44,42775.45,18.3,0.92472,0.00026,1.60234]
[1649555667449,48.44,42775.72,18.3,0.92479,0.00026,1.6012]
[1649555668699,48.44,42775.84,18.3,0.92482,0.00026,1.6007]
[1649555668706,48.44,42775.84,18.3,0.92482,0.00026,1.6007]
[1649555671595,48.44,42779.11,18.3,0.92567,0.00026,1.58708]
[1649555677519,48.44,42780.25,18.3,0.92624,0.00026,1.5757]
[1649555682555,48.44,42780.13,18.3,0.92621,0.00026,1.57621]
[1649555688128,48.44,42780.2,18.3,0.92622,0.00026,1.57593]
[1649555693631,48.44,42780.2,18.3,0.92622,0.00026,1.57593]
[1649555698666,48.44,42779.84,18.3,0.92613,0.00026,1.57739]
[1649555704709,48.44,42779.7,18.3,0.92609,0.00026,1.57801]
[1649555707514,48.44,42779.81,18.3,0.92612,0.00026,1.57754]
[1649555718128,48.44,42776.2,18.3,0.92519,0.00026,1.59255]
[1649555723233,48.44,42776.22,18.3,0.9252,0.00026,1.59245]
[1649555728877,48.44,42775.86,18.3,0.92511,0.00026,1.59395]
[1649555733911,48.44,42776.67,18.3,0.92559,0.00026,1.58393]
[1649555738946,48.44,42776.69,18.3,0.9256,0.00026,1.58384]
[1649555743981,48.44,42777.25,18.3,0.92574,0.00026,1.58149]
[1649555750023,48.44,42776.01,18.3,0.92542,0.00026,1.58665]
[1649555755058,48.44,42775.19,18.3,0.92521,0.00026,1.59008]
[1649555760093,48.44,42776.7,18.3,0.9256,0.00026,1.58379]
[1649555767881,48.44,42778.42,18.3,0.92604,0.00026,1.57665]
[1649555769951,48.44,42778.58,18.3,0.92608,0.00026,1.57596]
[1649555769968,48.44,42778.58,18.3,0.92608,0.00026,1.57596]
[1649555770016,48.44,42778.58,18.3,0.92608,0.00026,1.57596]
[1649555770023,48.44,42778.58,18.3,0.92608,0.00026,1.57596]
[1649555773400,48.44,42784.06,18.3,0.92748,0.00025,1.55334]
[1649555781130,48.44,42784.42,18.3,0.92757,0.00025,1.55185]
[1649555787049,48.44,42785.31,18.3,0.9278,0.00025,1.54822]
[1649555787055,48.44,42785.31,18.3,0.9278,0.00025,1.54822]
[1649555792317,48.44,42781.62,18.3,0.92714,0.00025,1.55675]
[1649555799127,48.44,42782.03,18.3,0.92724,0.00025,1.55509]
[1649555804406,48.44,42782.1,18.3,0.92726,0.00025,1.55478]
[1649555809441,48.44,42781.6,18.3,0.92713,0.00025,1.55686]
[1649555814476,48.44,42782.07,18.3,0.92725,0.00025,1.55491]
[1649555819511,48.44,42781.64,18.3,0.92714,0.00025,1.5567]
[1649555824546,48.44,42781.97,18.3,0.92722,0.00025,1.55534]
[1649555825743,48.44,42782.13,18.3,0.92727,0.00025,1.55464]
[1649555831595,48.44,42784.47,18.3,0.92786,0.00025,1.54503]
[1649555836630,48.44,42783.69,18.3,0.92766,0.00025,1.54824]
[1649555836667,48.44,42783.69,18.3,0.92766,0.00025,1.54824]
[1649555841714,48.44,42783.27,18.3,0.92755,0.00025,1.54999]
[1649555847707,48.44,42784.41,18.3,0.92784,0.00025,1.54527]
[1649555852743,48.44,42782.88,18.3,0.92773,0.00025,1.54493]
[1649555858790,48.44,42782.89,18.3,0.92773,0.00025,1.54489]
[1649555863819,48.44,42783.47,18.3,0.92788,0.00025,1.54253]
[1649555869862,48.44,42783.42,18.3,0.92787,0.00025,1.54274]
[1649555874896,48.44,42782.97,18.3,0.92775,0.00025,1.54456]
[1649555880128,48.44,42782.72,18.3,0.92769,0.00025,1.5456]
[1649555886128,48.44,42783.19,18.3,0.92781,0.00025,1.54365]
[1649555892015,48.44,42783.3,18.3,0.92784,0.00025,1.5432]
[1649555898128,48.44,42783.32,18.3,0.92784,0.00025,1.54314]
[1649555904101,48.44,42783.73,18.3,0.92794,0.00025,1.54145]
[1649555909134,48.44,42783.9,18.3,0.92799,0.00025,1.54074]
[1649555914169,48.44,42783.97,18.3,0.92828,0.00025,1.53383]
[1649555919206,48.44,42784.75,18.3,0.92848,0.00025,1.53065]
[1649555924240,48.44,42784.4,18.3,0.92839,0.00025,1.53207]
[1649555926726,48.44,42784.24,18.3,0.92835,0.00025,1.53273]
[1649555933304,48.44,42783.95,18.3,0.92827,0.00025,1.53392]
[1649555933323,48.44,42783.95,18.3,0.92827,0.00025,1.53392]
[1649555939344,48.44,42783.41,18.3,0.92814,0.00025,1.53613]
[1649555944380,48.44,42784.47,18.3,0.9284,0.00025,1.5318]
[1649555949416,48.44,42784.13,18.3,0.92832,0.00025,1.53317]
[1649555955127,48.44,42783.27,18.3,0.9281,0.00025,1.53671]
[1649555961127,48.44,42783.26,18.3,0.9281,0.00025,1.53673]
[1649555967127,48.44,42783.55,18.3,0.92817,0.00025,1.53556]
[1649555972579,48.44,42783.87,18.3,0.92853,0.00025,1.52759]
[1649555977615,48.44,42783.8,18.3,0.92851,0.00025,1.52791]
[1649555982649,48.44,42784.9,18.3,0.92879,0.00025,1.5234]
[1649555987685,48.44,42786.95,18.3,0.9293,0.00025,1.51504]
[1649555992720,48.44,42787.05,18.3,0.92933,0.00025,1.51465]
[1649555994762,48.44,42786.68,18.3,0.92923,0.00025,1.51613]
[1649555994764,48.44,42786.68,18.3,0.92923,0.00025,1.51613]
[1649555994777,48.44,42786.68,18.3,0.92923,0.00025,1.51613]
[1649555997382,48.44,42780.0,18.3,0.92755,0.00025,1.54349]
[1649556000333,48.44,42780.24,18.3,0.92761,0.00025,1.54249]
[1649556000334,48.44,42780.24,18.3,0.92761,0.00025,1.54249]
[1649556001609,48.44,42780.13,18.3,0.92759,0.00025,1.54293]
[1649556001972,48.44,42781.3,18.3,0.92788,0.00025,1.53814]
[1649556001977,48.44,42781.3,18.3,0.92788,0.00025,1.53814]
[1649556007828,48.44,42781.37,18.3,0.9279,0.00025,1.53786]
[1649556010662,48.44,42780.29,18.3,0.92762,0.00025,1.5423]
[1649556014813,48.44,42778.82,18.3,0.92725,0.00026,1.54832]
[1649556019908,48.44,42778.73,18.3,0.92723,0.00026,1.54871]
[1649556023324,48.44,42780.32,18.3,0.92763,0.00025,1.54214]
[1649556025911,48.44,42779.9,18.3,0.92753,0.00025,1.54387]
[1649556025989,48.44,42779.68,18.3,0.92747,0.00025,1.5448]
[1649556026018,48.44,42779.68,18.3,0.92747,0.00025,1.5448]
[1649556026313,48.44,42779.68,18.3,0.92747,0.00025,1.5448]
[1649556028794,48.44,42786.63,18.3,0.92922,0.00025,1.51635]
[1649556032938,48.44,42787.97,18.3,0.92983,0.00025,1.50429]
[1649556037285,48.44,42790.61,18.3,0.93048,0.00025,1.4936]
[1649556043069,48.44,42791.29,18.3,0.93065,0.00025,1.49084]
[1649556048104,48.44,42791.33,18.3,0.93066,0.00025,1.49067]
[1649556053139,48.44,42791.48,18.3,0.9307,0.00025,1.49007]
[1649556058175,48.44,42791.75,18.3,0.93076,0.00025,1.48898]
[1649556063209,48.44,42792.37,18.3,0.93091,0.00025,1.48648]
[1649556068244,48.44,42791.33,18.3,0.93066,0.00025,1.49067]
[1649556073279,48.44,42790.96,18.3,0.93057,0.00025,1.49216]
[1649556078315,48.44,42791.75,18.3,0.93076,0.00025,1.48898]
[1649556083350,48.44,42792.12,18.3,0.93086,0.00025,1.48746]
[1649556088384,48.44,42791.23,18.3,0.93063,0.00025,1.49109]
[1649556094426,48.44,42792.27,18.3,0.93116,0.00025,1.48028]
[1649556099461,48.44,42792.69,18.3,0.93127,0.00024,1.47858]
[1649556104496,48.44,42791.43,18.3,0.93096,0.00025,1.48369]
[1649556109531,48.44,42791.96,18.3,0.93109,0.00025,1.48154]
[1649556114566,48.44,42792.37,18.3,0.93119,0.00024,1.47988]
[1649556119601,48.44,42792.18,18.3,0.93114,0.00025,1.48066]
[1649556124636,48.44,42791.3,18.3,0.93093,0.00025,1.48419]
[1649556130678,48.44,42792.63,18.3,0.93125,0.00024,1.47884]
[1649556135713,48.44,42792.74,18.3,0.93128,0.00024,1.47841]
[1649556140749,48.44,42791.37,18.3,0.93094,0.00025,1.48393]
[1649556145783,48.44,42792.34,18.3,0.93118,0.00024,1.48002]
[1649556151825,48.44,42791.2,18.3,0.93117,0.00025,1.47801]
[1649556156860,48.44,42793.16,18.3,0.93165,0.00024,1.47015]
[1649556161895,48.44,42792.99,18.3,0.93161,0.00024,1.47082]
[1649556161907,48.44,42792.99,18.3,0.93161,0.00024,1.47082]
[1649556163665,48.44,42792.99,18.3,0.93161,0.00024,1.47082]
[1649556168950,48.44,42790.09,18.3,0.9309,0.00025,1.48248]
[1649556172516,48.44,42790.36,18.3,0.93097,0.00025,1.48139]
[1649556172520,48.44,42790.36,18.3,0.93097,0.00025,1.48139]
[1649556178007,48.44,42794.1,18.3,0.93188,0.00024,1.46634]
[1649556183042,48.44,42794.89,18.3,0.93207,0.00024,1.46321]
[1649556188077,48.44,42794.83,18.3,0.93206,0.00024,1.46343]
[1649556193112,48.44,42794.03,18.3,0.93187,0.00024,1.46662]
[1649556198128,48.44,42797.52,18.3,0.93271,0.00024,1.45267]
[1649556203182,48.44,42797.52,18.3,0.93271,0.00024,1.45269]
[1649556208217,48.44,42798.05,18.3,0.93284,0.00024,1.45055]
[1649556213252,48.44,42797.98,18.3,0.93309,0.00024,1.44428]
[1649556218287,48.44,42798.04,18.3,0.93311,0.00024,1.44408]
[1649556223322,48.44,42797.92,18.3,0.93308,0.00024,1.44454]
[1649556228357,48.44,42798.78,18.3,0.93328,0.00024,1.44113]
[1649556233400,48.44,42797.57,18.3,0.93299,0.00024,1.44592]
[1649556238430,48.44,42798.52,18.3,0.93322,0.00024,1.44214]
[1649556243464,48.44,42798.36,18.3,0.93318,0.00024,1.4428]
[1649556248500,48.44,42797.91,18.3,0.93307,0.00024,1.44458]
[1649556253534,48.44,42798.48,18.3,0.93321,0.00024,1.44229]
[1649556258570,48.44,42798.81,18.3,0.93329,0.00024,1.44101]
[1649556263605,48.44,42798.23,18.3,0.93315,0.00024,1.44332]
[1649556268639,48.44,42798.41,18.3,0.93319,0.00024,1.4426]
[1649556273674,48.44,42798.52,18.3,0.93349,0.00024,1.43561]
[1649556278711,48.44,42798.05,18.3,0.93338,0.00024,1.43747]
[1649556283744,48.44,42798.62,18.3,0.93352,0.00024,1.43522]
[1649556288782,48.44,42798.72,18.3,0.93354,0.00024,1.43482]
[1649556293814,48.44,42799.22,18.3,0.93366,0.00024,1.43281]
[1649556313954,48.44,42798.5,18.3,0.93349,0.00024,1.43568]
[1649556319996,48.44,42798.51,18.3,0.93349,0.00024,1.43565]
[1649556330128,48.44,42802.43,18.3,0.93442,0.00024,1.42011]
[1649556336108,48.44,42802.77,18.3,0.93477,0.00024,1.41228]
[1649556341144,48.44,42800.96,18.3,0.93434,0.00024,1.4194]
[1649556351213,48.44,42801.52,18.3,0.93448,0.00024,1.41719]
[1649556356248,48.44,42801.74,18.3,0.93453,0.00024,1.41632]
[1649556361284,48.44,42802.11,18.3,0.93462,0.00024,1.41488]
[1649556366318,48.44,42799.32,18.3,0.93395,0.00024,1.42588]
[1649556372127,48.44,42799.24,18.3,0.93393,0.00024,1.42621]
[1649556377396,48.44,42800.34,18.3,0.9342,0.00024,1.42185]
[1649556382430,48.44,42802.81,18.3,0.93478,0.00024,1.41209]
[1649556392500,48.44,42807.0,18.3,0.93603,0.00023,1.38919]
[1649556397536,48.44,42806.54,18.3,0.93593,0.00023,1.39099]
[1649556402570,48.44,42806.81,18.3,0.93599,0.00023,1.38991]
[1649556407605,48.44,42806.63,18.3,0.93595,0.00023,1.39065]
[1649556412267,48.44,42806.99,18.3,0.93603,0.00023,1.38921]
[1649556419700,48.44,42810.63,18.3,0.93688,0.00023,1.37504]
[1649556425731,48.44,42810.19,18.3,0.93678,0.00023,1.37675]
[1649556426772,48.44,42810.0,18.3,0.93673,0.00023,1.37751]
[1649556437816,48.44,42803.51,18.3,0.93522,0.00024,1.40284]
[1649556440642,48.44,42803.94,18.3,0.93532,0.00024,1.40117]
[1649556445872,48.44,42799.74,18.3,0.93432,0.00024,1.41769]
[1649556450909,48.44,42800.86,18.3,0.93459,0.00024,1.41326]
[1649556460978,48.44,42806.08,18.3,0.93609,0.00023,1.38628]
[1649556466013,48.44,42805.71,18.3,0.936,0.00023,1.38774]
[1649556471046,48.44,42805.88,18.3,0.93604,0.00023,1.38706]
[1649556476083,48.44,42807.64,18.3,0.93645,0.00023,1.38021]
[1649556486128,48.44,42802.49,18.3,0.93525,0.00024,1.40033]
[1649556491188,48.44,42802.45,18.3,0.93524,0.00024,1.40048]
[1649556496223,48.44,42802.55,18.3,0.93526,0.00024,1.40009]
[1649556507300,48.44,42804.83,18.3,0.9358,0.00023,1.39117]
[1649556513127,48.44,42804.65,18.3,0.93602,0.00023,1.38538]
[1649556518378,48.44,42803.89,18.3,0.93585,0.00023,1.38831]
[1649556523412,48.44,42804.84,18.3,0.93607,0.00023,1.38464]
[1649556528449,48.44,42804.78,18.3,0.93605,0.00023,1.38483]
[1649556531425,48.44,42805.36,18.3,0.93619,0.00023,1.38259]
[1649556532265,48.44,42805.21,18.3,0.93615,0.00023,1.38316]
[1649556537511,48.44,42805.22,18.3,0.93616,0.00023,1.38315]
[1649556542546,48.44,42806.27,18.3,0.9364,0.00023,1.37905]
[1649556547582,48.44,42805.86,18.3,0.93631,0.00023,1.38064]
[1649556552617,48.44,42805.74,18.3,0.93628,0.00023,1.38111]
[1649556567723,48.44,42805.3,18.3,0.93618,0.00023,1.38282]
[1649556572756,48.44,42804.64,18.3,0.93629,0.00023,1.37888]
[1649556577791,48.44,42805.52,18.3,0.9365,0.00023,1.37545]
[1649556582826,48.44,42805.76,18.3,0.93655,0.00023,1.37454]
[1649556588128,48.44,42806.05,18.3,0.93662,0.00023,1.37338]
[1649556594128,48.44,42806.1,18.3,0.93663,0.00023,1.37319]
[1649556599946,48.44,42805.82,18.3,0.93657,0.00023,1.37428]
[1649556604980,48.44,42805.73,18.3,0.93654,0.00023,1.37466]
[1649556610015,48.44,42805.29,18.3,0.93644,0.00023,1.37635]
[1649556615050,48.44,42804.95,18.3,0.93636,0.00023,1.3777]
[1649556626127,48.44,42802.84,18.3,0.93587,0.00023,1.38593]
[1649556632169,48.44,42802.59,18.3,0.93608,0.00023,1.38037]
[1649556639127,48.44,42802.77,18.3,0.93612,0.00023,1.37968]
[1649556644258,48.44,42803.29,18.3,0.93624,0.00023,1.37764]
[1649556649291,48.44,42800.73,18.3,0.93565,0.00024,1.38762]
[1649556654326,48.44,42800.6,18.3,0.93561,0.00024,1.38815]
[1649556660128,48.44,42800.81,18.3,0.93566,0.00024,1.38731]
[1649556666128,48.44,42801.07,18.3,0.93572,0.00024,1.3863]
[1649556671447,48.44,42800.29,18.3,0.93554,0.00024,1.38936]
[1649556676482,48.44,42800.57,18.3,0.93561,0.00024,1.38826]
[1649556681518,48.44,42801.81,18.3,0.9359,0.00023,1.38339]
[1649556686552,48.44,42801.93,18.3,0.93593,0.00023,1.38296]
[1649556693127,48.44,42801.96,18.3,0.93621,0.00023,1.37628]
[1649556699127,48.44,42802.29,18.3,0.93628,0.00023,1.37499]
[1649556704679,48.44,42802.23,18.3,0.93627,0.00023,1.37522]
[1649556709713,48.44,42800.39,18.3,0.93584,0.00024,1.38243]
[1649556714748,48.44,42800.2,18.3,0.93579,0.00024,1.38318]
[1649556719783,48.44,42800.02,18.3,0.93575,0.00024,1.38387]
[1649556724818,48.44,42799.22,18.3,0.93556,0.00024,1.38701]
[1649556730860,48.44,42799.26,18.3,0.93557,0.00024,1.38683]
[1649556738128,48.44,42798.24,18.3,0.93533,0.00024,1.39082]
[1649556743951,48.44,42798.06,18.3,0.93529,0.00024,1.39156]
[1649556744344,48.44,42798.06,18.3,0.93529,0.00024,1.39156]
[1649556749995,48.44,42797.75,18.3,0.93521,0.00024,1.39276]
[1649556753251,48.44,42797.74,18.3,0.93548,0.00024,1.38622]
[1649556757448,48.44,42797.3,18.3,0.93538,0.00024,1.38798]
[1649556764092,48.44,42793.46,18.3,0.93446,0.00024,1.40307]
[1649556768318,48.44,42791.72,18.3,0.93405,0.00024,1.40994]
[1649556774128,48.44,42783.29,18.3,0.93199,0.00025,1.44351]
[1649556779196,48.44,42783.33,18.3,0.932,0.00025,1.44336]
[1649556784233,48.44,42782.88,18.3,0.93189,0.00025,1.44514]
[1649556789266,48.44,42783.51,18.3,0.93205,0.00025,1.44262]
[1649556794302,48.44,42783.78,18.3,0.93211,0.00025,1.44155]
[1649556799336,48.44,42783.56,18.3,0.93206,0.00025,1.4424]
[1649556805378,48.44,42783.78,18.3,0.93211,0.00025,1.44155]
[1649556810421,48.44,42783.7,18.3,0.93209,0.00025,1.44187]
[1649556815449,48.44,42783.64,18.3,0.93236,0.00025,1.43544]
[1649556815808,48.44,42783.64,18.3,0.93236,0.00025,1.43544]
[1649556815823,48.44,42783.64,18.3,0.93236,0.00025,1.43544]
[1649556821490,48.44,42795.52,18.3,0.93523,0.00024,1.38839]
[1649556827532,48.44,42795.22,18.3,0.93516,0.00024,1.38957]
[1649556837602,48.44,42794.89,18.3,0.93508,0.00024,1.39084]
[1649556839508,48.44,42795.04,18.3,0.93512,0.00024,1.39026]
[1649556844652,48.44,42790.27,18.3,0.93397,0.00024,1.40908]
[1649556850694,48.44,42790.42,18.3,0.93401,0.00024,1.40845]
[1649556851153,48.44,42790.42,18.3,0.93401,0.00024,1.40845]
[1649556856736,48.44,42785.94,18.3,0.93292,0.00024,1.42627]
[1649556861773,48.44,42787.72,18.3,0.93336,0.00024,1.41918]
[1649556866806,48.44,42788.19,18.3,0.93347,0.00024,1.4173]
[1649556872849,48.44,42787.41,18.3,0.93356,0.00024,1.41378]
[1649556877884,48.44,42787.87,18.3,0.93367,0.00024,1.41196]
[1649556878466,48.44,42787.87,18.3,0.93367,0.00024,1.41196]
[1649556883925,48.44,42788.05,18.3,0.93372,0.00024,1.41122]
[1649556888960,48.44,42791.83,18.3,0.93462,0.00024,1.39631]
[1649556888970,48.44,42791.83,18.3,0.93462,0.00024,1.39631]
[1649556893444,48.44,42791.07,18.3,0.93444,0.00024,1.3993]
[1649556899030,48.44,42789.31,18.3,0.93402,0.00024,1.40624]
[1649556904065,48.44,42790.23,18.3,0.93424,0.00024,1.40261]
[1649556907441,48.44,42790.32,18.3,0.93426,0.00024,1.40225]
[1649556913129,48.44,42788.82,18.3,0.9339,0.00024,1.40819]
[1649556918163,48.44,42789.81,18.3,0.93414,0.00024,1.40425]
[1649556923198,48.44,42789.89,18.3,0.93416,0.00024,1.40396]
[1649556923398,48.44,42789.89,18.3,0.93416,0.00024,1.40396]
[1649556929240,48.44,42789.09,18.3,0.93397,0.00024,1.40712]
[1649556934276,48.44,42788.96,18.3,0.93421,0.00024,1.40099]
[1649556939310,48.44,42789.74,18.3,0.9344,0.00024,1.39793]
[1649556944345,48.44,42788.98,18.3,0.93422,0.00024,1.40092]
[1649556949380,48.44,42788.91,18.3,0.9342,0.00024,1.40118]
[1649556954415,48.44,42789.07,18.3,0.93424,0.00024,1.40055]
[1649556956204,48.44,42789.06,18.3,0.93424,0.00024,1.40059]
[1649556956270,48.44,42789.06,18.3,0.93424,0.00024,1.40059]
[1649556965492,48.44,42786.37,18.3,0.93359,0.00024,1.41126]
[1649556970527,48.44,42786.01,18.3,0.9335,0.00024,1.41267]
[1649556971266,48.44,42786.01,18.3,0.9335,0.00024,1.41267]
[1649556976569,48.44,42784.71,18.3,0.93318,0.00024,1.41787]
[1649556981604,48.44,42782.64,18.3,0.93267,0.00025,1.42609]
[1649556983704,48.44,42783.05,18.3,0.93277,0.00025,1.42447]
[1649556983727,48.44,42783.05,18.3,0.93277,0.00025,1.42447]
[1649556983834,48.44,42783.05,18.3,0.93277,0.00025,1.42447]
[1649556984667,48.44,42781.96,18.3,0.93251,0.00025,1.42882]
[1649556990667,48.44,42777.78,18.3,0.93147,0.00025,1.44556]
[1649556996128,48.44,42778.37,18.3,0.9319,0.00025,1.43648]
[1649557001744,48.44,42778.0,18.3,0.93181,0.00025,1.43796]
[1649557006779,48.44,42778.76,18.3,0.932,0.00025,1.43493]
[1649557011814,48.44,42777.74,18.3,0.93174,0.00025,1.43902]
[1649557016849,48.44,42777.2,18.3,0.93161,0.00025,1.4412]
[1649557021884,48.44,42775.45,18.3,0.93117,0.00025,1.44822]
[1649557026919,48.44,42775.33,18.3,0.93114,0.00025,1.44872]
[1649557031955,48.44,42775.55,18.3,0.9312,0.00025,1.44781]
[1649557036989,48.44,42775.36,18.3,0.93115,0.00025,1.44859]
[1649557042024,48.44,42775.63,18.3,0.93122,0.00025,1.44751]
[1649557047061,48.44,42773.2,18.3,0.93061,0.00025,1.45729]
[1649557053101,48.44,42773.84,18.3,0.93105,0.00025,1.44799]
[1649557058138,48.44,42773.33,18.3,0.93092,0.00025,1.45005]
[1649557063171,48.44,42771.65,18.3,0.9305,0.00025,1.45681]
[1649557068206,48.44,42770.31,18.3,0.93016,0.00025,1.46226]
[1649557073241,48.44,42769.3,18.3,0.92991,0.00025,1.46632]
[1649557078276,48.44,42769.22,18.3,0.92989,0.00025,1.46665]
[1649557083311,48.44,42769.34,18.3,0.92992,0.00025,1.46618]
[1649557085697,48.44,42769.68,18.3,0.93,0.00025,1.46479]
[1649557085720,48.44,42769.68,18.3,0.93,0.00025,1.46479]
[1649557091367,48.44,42766.85,18.3,0.92928,0.00026,1.47628]
[1649557091409,48.44,42766.85,18.3,0.92928,0.00026,1.47628]
[1649557091410,48.44,42766.85,18.3,0.92928,0.00026,1.47628]
[1649557093912,48.44,42767.15,18.3,0.92936,0.00026,1.4751]
[1649557094441,48.44,42766.92,18.3,0.9293,0.00026,1.47601]
[1649557094462,48.44,42766.92,18.3,0.9293,0.00026,1.47601]
[1649557101127,48.44,42755.15,18.3,0.92624,0.00026,1.52438]
[1649557107127,48.44,42754.94,18.3,0.92618,0.00026,1.52526]
[1649557108009,48.44,42754.94,18.3,0.92618,0.00026,1.52526]
[1649557108024,48.44,42754.94,18.3,0.92618,0.00026,1.52526]
[1649557113524,48.44,42756.03,18.3,0.92676,0.00026,1.51389]
[1649557114563,48.44,42756.11,18.3,0.92678,0.00026,1.51353]
[1649557120571,48.44,42756.18,18.3,0.9268,0.00026,1.51323]
[1649557125606,48.44,42755.28,18.3,0.92656,0.00026,1.51696]
[1649557128504,48.44,42756.28,18.3,0.92683,0.00026,1.51284]
[1649557131773,48.44,42755.44,18.3,0.9266,0.00026,1.51633]
[1649557137691,48.44,42756.4,18.3,0.92686,0.00026,1.51233]
[1649557142728,48.44,42756.46,18.3,0.92688,0.00026,1.51207]
[1649557143068,48.44,42756.46,18.3,0.92688,0.00026,1.51207]
[1649557148771,48.44,42757.08,18.3,0.92704,0.00026,1.50953]
[1649557153806,48.44,42757.07,18.3,0.92703,0.00026,1.50959]
[1649557157157,48.44,42756.86,18.3,0.92698,0.00026,1.51044]
[1649557157160,48.44,42756.86,18.3,0.92698,0.00026,1.51044]
[1649557157217,48.44,42756.86,18.3,0.92698,0.00026,1.51044]
[1649557162868,48.44,42761.46,18.3,0.92818,0.00026,1.49151]
[1649557162897,48.44,42761.46,18.3,0.92818,0.00026,1.49151]
[1649557168910,48.44,42761.01,18.3,0.92807,0.00026,1.49335]
[1649557173945,48.44,42760.82,18.3,0.92831,0.00026,1.48731]
[1649557178981,48.44,42761.45,18.3,0.92847,0.00026,1.48473]
[1649557184016,48.44,42761.59,18.3,0.92851,0.00026,1.48418]
[1649557190057,48.44,42761.43,18.3,0.92847,0.00026,1.48482]
[1649557195092,48.44,42761.54,18.3,0.92849,0.00026,1.48438]
[1649557200127,48.44,42761.72,18.3,0.92854,0.00026,1.48362]
[1649557205162,48.44,42761.58,18.3,0.92851,0.00026,1.48419]
[1649557207271,48.44,42760.12,18.3,0.92813,0.00026,1.49018]
[1649557207276,48.44,42760.12,18.3,0.92813,0.00026,1.49018]
[1649557213218,48.44,42754.08,18.3,0.92654,0.00026,1.51506]
[1649557218253,48.44,42753.15,18.3,0.9263,0.00027,1.5189]
[1649557223288,48.44,42753.02,18.3,0.92626,0.00027,1.51947]
[1649557228323,48.44,42752.52,18.3,0.92613,0.00027,1.52152]
[1649557233358,48.44,42752.76,18.3,0.92649,0.00027,1.51366]
[1649557238393,48.44,42752.59,18.3,0.92644,0.00027,1.51436]
[1649557243429,48.44,42753.29,18.3,0.92663,0.00026,1.51144]
[1649557248468,48.44,42753.39,18.3,0.92665,0.00026,1.51103]
[1649557253504,48.44,42753.11,18.3,0.92658,0.00026,1.51218]
[1649557258533,48.44,42753.05,18.3,0.92656,0.00026,1.51243]
[1649557261586,48.44,42751.62,18.3,0.92618,0.00027,1.51838]
[1649557267596,48.44,42755.09,18.3,0.9271,0.00026,1.504]
[1649557272631,48.44,42755.31,18.3,0.92716,0.00026,1.5031]
[1649557277666,48.44,42755.5,18.3,0.92721,0.00026,1.50233]
[1649557282702,48.44,42756.65,18.3,0.92751,0.00026,1.49758]
[1649557287738,48.44,42756.83,18.3,0.92756,0.00026,1.49684]
[1649557292771,48.44,42756.39,18.3,0.92774,0.00026,1.49181]
[1649557297806,48.44,42756.22,18.3,0.92769,0.00026,1.49249]
[1649557298693,48.44,42756.22,18.3,0.92769,0.00026,1.49249]
[1649557303848,48.44,42756.27,18.3,0.92771,0.00026,1.49227]
[1649557308885,48.44,42756.14,18.3,0.92767,0.00026,1.4928]
[1649557313918,48.44,42755.64,18.3,0.92754,0.00026,1.49487]
[1649557318953,48.44,42755.57,18.3,0.92752,0.00026,1.49515]
[1649557323988,48.44,42755.86,18.3,0.9276,0.00026,1.49396]
[1649557329023,48.44,42756.68,18.3,0.92782,0.00026,1.49059]
[1649557334058,48.44,42755.53,18.3,0.92751,0.00026,1.49534]
[1649557339093,48.44,42757.52,18.3,0.92803,0.00026,1.48714]
[1649557344128,48.44,42757.68,18.3,0.92808,0.00026,1.48648]
[1649557349163,48.44,42756.74,18.3,0.92783,0.00026,1.49037]
[1649557354198,48.44,42757.11,18.3,0.92822,0.00026,1.48199]
[1649557359233,48.44,42756.87,18.3,0.92816,0.00026,1.48296]
[1649557363071,48.44,42757.09,18.3,0.92822,0.00026,1.48205]
[1649557368296,48.44,42756.82,18.3,0.92814,0.00026,1.48318]
[1649557372288,48.44,42757.09,18.3,0.92822,0.00026,1.48204]
[1649557377359,48.44,42757.02,18.3,0.9282,0.00026,1.48236]
[1649557382394,48.44,42756.38,18.3,0.92803,0.00026,1.48498]
[1649557387429,48.44,42757.81,18.3,0.9284,0.00026,1.4791]
[1649557392466,48.44,42756.6,18.3,0.92809,0.00026,1.48405]
[1649557397500,48.44,42757.37,18.3,0.92829,0.00026,1.48092]
[1649557402535,48.44,42756.87,18.3,0.92816,0.00026,1.48297]
[1649557403421,48.44,42756.87,18.3,0.92816,0.00026,1.48297]
[1649557408577,48.44,42756.96,18.3,0.92818,0.00026,1.48257]
[1649557411114,48.44,42756.42,18.3,0.92804,0.00026,1.48481]
[1649557416632,48.44,42756.48,18.3,0.92835,0.00026,1.47767]
[1649557421667,48.44,42756.79,18.3,0.92843,0.00026,1.47642]
[1649557426702,48.44,42757.56,18.3,0.92863,0.00026,1.47326]
[1649557431737,48.44,42757.75,18.3,0.92868,0.00026,1.47251]
[1649557437127,48.44,42757.51,18.3,0.92862,0.00026,1.47349]
[1649557442814,48.44,42757.64,18.3,0.92865,0.00026,1.47294]
[1649557445176,48.44,42757.72,18.3,0.92867,0.00026,1.47262]
[1649557450870,48.44,42757.38,18.3,0.92859,0.00026,1.47401]
[1649557455906,48.44,42756.87,18.3,0.92845,0.00026,1.47611]
[1649557465975,48.44,42756.23,18.3,0.92829,0.00026,1.4787]
[1649557471010,48.44,42756.21,18.3,0.92858,0.00026,1.47191]
[1649557476128,48.44,42756.02,18.3,0.92853,0.00026,1.4727]
[1649557481968,48.44,42756.06,18.3,0.92854,0.00026,1.47254]
[1649557487125,48.44,42755.59,18.3,0.92841,0.00026,1.47447]
[1649557492160,48.44,42756.86,18.3,0.92875,0.00026,1.46927]
[1649557497195,48.44,42756.24,18.3,0.92858,0.00026,1.47179]
[1649557502230,48.44,42755.77,18.3,0.92846,0.00026,1.47371]
[1649557507265,48.44,42757.07,18.3,0.9288,0.00026,1.46842]
[1649557512300,48.44,42756.2,18.3,0.92857,0.00026,1.47195]
[1649557517335,48.44,42757.04,18.3,0.92879,0.00026,1.46854]
[1649557522370,48.44,42757.28,18.3,0.92885,0.00026,1.46756]
[1649557523426,48.44,42757.61,18.3,0.92894,0.00026,1.46618]
[1649557525689,48.44,42757.62,18.3,0.92894,0.00026,1.46617]
[1649557531433,48.44,42757.54,18.3,0.92922,0.00026,1.45962]
[1649557536468,48.44,42757.77,18.3,0.92928,0.00026,1.45867]
[1649557541503,48.44,42758.07,18.3,0.92936,0.00026,1.45746]
[1649557541936,48.44,42758.07,18.3,0.92936,0.00026,1.45746]
[1649557544485,48.44,42758.87,18.3,0.92956,0.00026,1.45421]
[1649557544953,48.44,42758.89,18.3,0.92957,0.00026,1.45414]
[1649557544963,48.44,42758.89,18.3,0.92957,0.00026,1.45414]
[1649557548577,48.44,42764.1,18.3,0.9309,0.00025,1.43303]
[1649557554594,48.44,42761.86,18.3,0.93033,0.00026,1.44206]
[1649557559629,48.44,42762.7,18.3,0.93055,0.00026,1.43868]
[1649557564664,48.44,42762.61,18.3,0.93052,0.00026,1.43904]
[1649557569699,48.44,42765.28,18.3,0.9312,0.00025,1.42827]
[1649557571969,48.44,42765.25,18.3,0.9312,0.00025,1.42838]
[1649557577761,48.44,42764.64,18.3,0.93104,0.00025,1.43084]
[1649557582790,48.44,42765.43,18.3,0.93124,0.00025,1.42764]
[1649557583528,48.44,42765.43,18.3,0.93124,0.00025,1.42764]
[1649557583699,48.44,42765.43,18.3,0.93124,0.00025,1.42764]
[1649557592860,48.44,42764.36,18.3,0.93126,0.00025,1.42517]
[1649557597896,48.44,42764.51,18.3,0.9313,0.00025,1.42454]
[1649557602930,48.44,42766.91,18.3,0.93191,0.00025,1.4149]
[1649557607965,48.44,42767.92,18.3,0.93216,0.00025,1.41086]
[1649557613001,48.44,42769.87,18.3,0.93265,0.00025,1.40308]
[1649557618035,48.44,42770.38,18.3,0.93278,0.00025,1.40104]
[1649557623071,48.44,42770.54,18.3,0.93282,0.00025,1.40041]
[1649557628105,48.44,42773.41,18.3,0.93353,0.00025,1.38895]
[1649557633140,48.44,42773.13,18.3,0.93346,0.00025,1.39008]
[1649557638176,48.44,42775.45,18.3,0.93403,0.00025,1.3809]
[1649557648245,48.44,42775.58,18.3,0.93406,0.00025,1.38039]
[1649557654291,48.44,42774.88,18.3,0.93418,0.00025,1.3764]
[1649557659325,48.44,42776.16,18.3,0.9345,0.00024,1.37133]
[1649557669395,48.44,42769.16,18.3,0.93276,0.00025,1.3991]
[1649557674430,48.44,42769.05,18.3,0.93274,0.00025,1.39957]
[1649557679467,48.44,42768.8,18.3,0.93267,0.00025,1.40053]
[1649557684500,48.44,42770.48,18.3,0.93309,0.00025,1.39387]
[1649557691549,48.44,42769.55,18.3,0.93286,0.00025,1.39756]
[1649557696584,48.44,42768.79,18.3,0.93267,0.00025,1.40059]
[1649557702626,48.44,42769.8,18.3,0.93292,0.00025,1.39655]
[1649557707661,48.44,42769.02,18.3,0.93273,0.00025,1.39968]
[1649557712696,48.44,42768.99,18.3,0.93301,0.00025,1.39298]
[1649557717731,48.44,42770.25,18.3,0.93333,0.00025,1.38797]
[1649557722767,48.44,42769.21,18.3,0.93307,0.00025,1.39213]
[1649557727801,48.44,42768.52,18.3,0.9329,0.00025,1.39486]
[1649557732836,48.44,42768.62,18.3,0.93292,0.00025,1.39446]
[1649557737871,48.44,42768.69,18.3,0.93294,0.00025,1.3942]
[1649557742906,48.44,42768.58,18.3,0.93291,0.00025,1.39463]
[1649557747941,48.44,42769.95,18.3,0.93325,0.00025,1.38916]
[1649557752976,48.44,42770.73,18.3,0.93345,0.00025,1.38606]
[1649557758011,48.44,42770.7,18.3,0.93344,0.00025,1.3862]
[1649557764128,48.44,42770.73,18.3,0.93344,0.00025,1.38609]
[1649557770128,48.44,42770.72,18.3,0.93344,0.00025,1.38611]
[1649557776128,48.44,42770.83,18.3,0.93376,0.00025,1.37889]
[1649557781172,48.44,42769.89,18.3,0.93353,0.00025,1.38262]
[1649557786208,48.44,42770.0,18.3,0.93355,0.00025,1.38221]
[1649557791243,48.44,42771.0,18.3,0.9338,0.00025,1.37821]
[1649557796277,48.44,42770.31,18.3,0.93363,0.00025,1.38096]
[1649557801312,48.44,42770.14,18.3,0.93359,0.00025,1.38163]
[1649557807367,48.44,42770.25,18.3,0.93362,0.00025,1.38121]
[1649557817424,48.44,42769.3,18.3,0.93338,0.00025,1.38498]
[1649557822459,48.44,42769.19,18.3,0.93335,0.00025,1.38543]
[1649557827496,48.44,42770.13,18.3,0.93359,0.00025,1.38168]
[1649557837564,48.44,42770.4,18.3,0.93395,0.00025,1.37382]
[1649557842599,48.44,42770.95,18.3,0.93408,0.00025,1.37164]
[1649557847634,48.44,42771.09,18.3,0.93412,0.00025,1.37109]
[1649557858711,48.44,42769.78,18.3,0.93379,0.00025,1.37628]
[1649557863746,48.44,42769.43,18.3,0.93371,0.00025,1.37767]
[1649557868782,48.44,42769.31,18.3,0.93368,0.00025,1.37813]
[1649557873816,48.44,42770.22,18.3,0.9339,0.00025,1.37452]
[1649557878851,48.44,42770.4,18.3,0.93395,0.00025,1.37383]
[1649557883886,48.44,42770.05,18.3,0.93386,0.00025,1.37522]
[1649557888921,48.44,42770.49,18.3,0.93397,0.00025,1.37345]
[1649557893958,48.44,42770.35,18.3,0.93422,0.00025,1.36724]
[1649557898992,48.44,42770.34,18.3,0.93422,0.00025,1.36726]
[1649557904027,48.44,42770.24,18.3,0.9342,0.00025,1.36766]
[1649557909062,48.44,42770.39,18.3,0.93423,0.00025,1.36708]
[1649557919132,48.44,42772.4,18.3,0.93473,0.00025,1.35916]
[1649557924168,48.44,42772.56,18.3,0.93477,0.00025,1.35851]
[1649557929202,48.44,42772.31,18.3,0.93471,0.00025,1.35951]
[1649557939272,48.44,42772.37,18.3,0.93472,0.00025,1.35927]
[1649557946321,48.44,42772.43,18.3,0.93474,0.00025,1.35903]
[1649557953127,48.44,42772.34,18.3,0.93501,0.00025,1.3526]
[1649557959127,48.44,42772.44,18.3,0.93503,0.00025,1.35223]
[1649557964448,48.44,42772.38,18.3,0.93502,0.00025,1.35244]
[1649557971127,48.44,42772.65,18.3,0.93508,0.00025,1.35139]
[1649557976532,48.44,42773.15,18.3,0.93521,0.00024,1.34943]
[1649557981566,48.44,42773.07,18.3,0.93519,0.00024,1.34974]
[1649557986601,48.44,42773.42,18.3,0.93527,0.00024,1.34837]
[1649557992127,48.44,42772.89,18.3,0.93514,0.00024,1.35045]
[1649557997684,48.44,42773.51,18.3,0.93529,0.00024,1.34802]
[1649558003726,48.44,42773.4,18.3,0.93527,0.00024,1.34844]
[1649558008761,48.44,42773.25,18.3,0.93523,0.00024,1.34904]
[1649558014803,48.44,42773.3,18.3,0.93553,0.00024,1.34208]
[1649558019838,48.44,42773.4,18.3,0.93556,0.00024,1.3417]
[1649558025127,48.44,42772.86,18.3,0.93542,0.00024,1.34382]
[1649558031127,48.44,42773.54,18.3,0.93559,0.00024,1.34113]
[1649558036957,48.44,42773.51,18.3,0.93559,0.00024,1.34124]
[1649558042999,48.44,42774.15,18.3,0.93574,0.00024,1.33875]
[1649558049127,48.44,42774.03,18.3,0.93571,0.00024,1.33923]
[1649558055085,48.44,42774.29,18.3,0.93577,0.00024,1.3382]
[1649558060118,48.44,42776.48,18.3,0.93631,0.00024,1.32965]
[1649558065157,48.44,42776.83,18.3,0.93639,0.00024,1.32829]
[1649558070191,48.44,42777.02,18.3,0.93644,0.00024,1.32756]
[1649558076128,48.44,42777.17,18.3,0.93676,0.00024,1.32021]
[1649558081265,48.44,42776.83,18.3,0.93668,0.00024,1.32156]
[1649558086301,48.44,42777.0,18.3,0.93672,0.00024,1.3209]
[1649558091335,48.44,42776.93,18.3,0.9367,0.00024,1.32117]
[1649558096370,48.44,42777.09,18.3,0.93674,0.00024,1.32052]
[1649558102412,48.44,42777.31,18.3,0.9368,0.00024,1.31967]
[1649558107447,48.44,42777.5,18.3,0.93684,0.00024,1.31894]
[1649558112482,48.44,42777.38,18.3,0.93681,0.00024,1.3194]
[1649558118128,48.44,42777.28,18.3,0.93679,0.00024,1.31979]
[1649558124128,48.44,42776.52,18.3,0.9366,0.00024,1.32276]
[1649558134636,48.44,42772.96,18.3,0.93603,0.00024,1.32988]
[1649558140678,48.44,42773.1,18.3,0.93607,0.00024,1.32933]
[1649558151756,48.44,42773.51,18.3,0.93617,0.00024,1.32772]
[1649558156790,48.44,42773.54,18.3,0.93617,0.00024,1.32761]
[1649558162838,48.44,42773.21,18.3,0.93609,0.00024,1.3289]
[1649558167873,48.44,42773.47,18.3,0.93616,0.00024,1.32788]
[1649558177950,48.44,42769.45,18.3,0.93517,0.00025,1.34363]
[1649558182979,48.44,42768.27,18.3,0.93488,0.00025,1.34826]
[1649558199127,48.44,42768.45,18.3,0.93522,0.00025,1.34072]
[1649558202154,48.44,42768.45,18.3,0.93522,0.00025,1.34072]
[1649558208128,48.44,42768.47,18.3,0.93523,0.00025,1.34065]
[1649558211181,48.44,42768.46,18.3,0.93522,0.00025,1.3407]
[1649558220128,48.44,42769.14,18.3,0.93539,0.00025,1.33803]
[1649558225272,48.44,42768.45,18.3,0.93522,0.00025,1.34074]
[1649558238128,48.44,42768.36,18.3,0.9352,0.00025,1.34109]
[1649558243398,48.44,42768.26,18.3,0.93518,0.00025,1.34148]
[1649558249444,48.44,42768.21,18.3,0.93516,0.00025,1.34167]
[1649558256128,48.44,42767.48,18.3,0.93528,0.00025,1.33774]
[1649558261524,48.44,42767.31,18.3,0.93524,0.00025,1.3384]
[1649558261566,48.44,42767.31,18.3,0.93524,0.00025,1.3384]
[1649558267567,48.44,42758.5,18.3,0.93303,0.00025,1.37325]
[1649558271033,48.44,42758.79,18.3,0.93311,0.00025,1.37208]
[1649558271605,48.44,42758.84,18.3,0.93312,0.00025,1.37187]
[1649558278643,48.44,42759.26,18.3,0.93323,0.00025,1.37023]
[1649558283678,48.44,42759.3,18.3,0.93324,0.00025,1.37007]
[1649558288715,48.44,42759.18,18.3,0.93321,0.00025,1.37055]
[1649558293748,48.44,42759.41,18.3,0.93327,0.00025,1.3696]
[1649558299793,48.44,42759.51,18.3,0.93329,0.00025,1.36921]
[1649558304825,48.44,42759.59,18.3,0.93331,0.00025,1.3689]
[1649558309860,48.44,42758.18,18.3,0.93295,0.00025,1.37452]
[1649558314895,48.44,42758.14,18.3,0.93324,0.00025,1.36778]
[1649558319930,48.44,42757.35,18.3,0.93304,0.00025,1.37093]
[1649558324965,48.44,42757.28,18.3,0.93303,0.00025,1.37121]
[1649558330000,48.44,42757.47,18.3,0.93307,0.00025,1.37044]
[1649558335035,48.44,42757.14,18.3,0.93299,0.00025,1.37175]
[1649558340128,48.44,42757.26,18.3,0.93302,0.00025,1.37129]
[1649558346128,48.44,42757.48,18.3,0.93308,0.00025,1.37042]
[1649558351147,48.44,42756.25,18.3,0.93276,0.00025,1.37532]
[1649558357579,48.44,42756.54,18.3,0.93284,0.00025,1.37417]
[1649558368267,48.44,42756.3,18.3,0.93278,0.00025,1.37512]
[1649558373301,48.44,42754.56,18.3,0.93264,0.00026,1.37514]
[1649558374340,48.44,42756.37,18.3,0.9331,0.00025,1.36794]
[1649558380351,48.44,42757.53,18.3,0.93339,0.00025,1.36332]
[1649558385385,48.44,42758.56,18.3,0.93365,0.00025,1.35921]
[1649558390420,48.44,42758.22,18.3,0.93357,0.00025,1.36056]
[1649558395457,48.44,42758.15,18.3,0.93355,0.00025,1.36085]
[1649558400490,48.44,42758.31,18.3,0.93359,0.00025,1.36023]
[1649558405525,48.44,42758.86,18.3,0.93373,0.00025,1.35802]
[1649558410560,48.44,42756.94,18.3,0.93324,0.00025,1.36568]
[1649558411175,48.44,42756.94,18.3,0.93324,0.00025,1.36568]
[1649558412559,48.44,42757.52,18.3,0.93339,0.00025,1.36335]
[1649558417559,48.44,42758.13,18.3,0.93354,0.00025,1.36092]
[1649558422644,48.44,42758.22,18.3,0.93356,0.00025,1.36056]
[1649558427680,48.44,42758.57,18.3,0.93365,0.00025,1.35919]
[1649558432714,48.44,42758.74,18.3,0.934,0.00025,1.35162]
[1649558437750,48.44,42759.1,18.3,0.93409,0.00025,1.35021]
[1649558444799,48.44,42759.0,18.3,0.93406,0.00025,1.35061]
[1649558449834,48.44,42758.94,18.3,0.93405,0.00025,1.35082]
[1649558454869,48.44,42759.44,18.3,0.93417,0.00025,1.34885]
[1649558459904,48.44,42759.13,18.3,0.93409,0.00025,1.3501]
[1649558466127,48.44,42759.02,18.3,0.93407,0.00025,1.3505]
[1649558471988,48.44,42759.63,18.3,0.93422,0.00025,1.34811]
[1649558477023,48.44,42759.07,18.3,0.93408,0.00025,1.35034]
[1649558483542,48.44,42759.15,18.3,0.9341,0.00025,1.35002]
[1649558490114,48.44,42759.15,18.3,0.9341,0.00025,1.35002]
[1649558495153,48.44,42759.36,18.3,0.93445,0.00025,1.34229]
[1649558500184,48.44,42760.09,18.3,0.93464,0.00025,1.3394]
[1649558505219,48.44,42761.36,18.3,0.93495,0.00025,1.3344]
[1649558510254,48.44,42760.78,18.3,0.93481,0.00025,1.33671]
[1649558516297,48.44,42760.73,18.3,0.93479,0.00025,1.33688]
[1649558521332,48.44,42760.91,18.3,0.93484,0.00025,1.33619]
[1649558526367,48.44,42760.83,18.3,0.93482,0.00025,1.33652]
[1649558531403,48.44,42761.44,18.3,0.93497,0.00025,1.33408]
[1649558536436,48.44,42763.0,18.3,0.93536,0.00025,1.32799]
[1649558541472,48.44,42763.05,18.3,0.93537,0.00025,1.32777]
[1649558546511,48.44,42763.33,18.3,0.93544,0.00025,1.32667]
[1649558551543,48.44,42763.39,18.3,0.93575,0.00025,1.31958]
[1649558556577,48.44,42764.07,18.3,0.93592,0.00025,1.31692]
[1649558561611,48.44,42763.86,18.3,0.93587,0.00025,1.31776]
[1649558566646,48.44,42763.89,18.3,0.93588,0.00025,1.31764]
[1649558568146,48.44,42763.99,18.3,0.9359,0.00025,1.31726]
[1649558568281,48.44,42763.99,18.3,0.9359,0.00025,1.31726]
[1649558568610,48.44,42763.99,18.3,0.9359,0.00025,1.31726]
[1649558568686,48.44,42764.03,18.3,0.93591,0.00025,1.31707]
[1649558577127,48.44,42772.56,18.3,0.93799,0.00024,1.28399]
[1649558583127,48.44,42772.6,18.3,0.938,0.00024,1.28385]
[1649558589127,48.44,42773.05,18.3,0.93811,0.00024,1.2821]
[1649558595127,48.44,42772.71,18.3,0.93802,0.00024,1.28343]
[1649558598968,48.44,42767.96,18.3,0.93688,0.00024,1.30176]
[1649558604912,48.44,42764.16,18.3,0.93594,0.00025,1.31657]
[1649558609947,48.44,42764.34,18.3,0.93599,0.00025,1.31586]
[1649558614982,48.44,42764.51,18.3,0.93633,0.00025,1.30835]
[1649558621024,48.44,42765.56,18.3,0.93659,0.00024,1.30429]
[1649558626059,48.44,42765.99,18.3,0.93669,0.00024,1.30262]
[1649558631095,48.44,42764.38,18.3,0.9363,0.00025,1.30888]
[1649558637127,48.44,42764.2,18.3,0.93625,0.00025,1.30959]
[1649558642171,48.44,42764.41,18.3,0.9363,0.00025,1.30875]
[1649558649127,48.44,42764.2,18.3,0.93625,0.00025,1.30957]
[1649558654255,48.44,42764.47,18.3,0.93632,0.00025,1.30853]
[1649558659292,48.44,42764.15,18.3,0.93624,0.00025,1.30978]
[1649558664333,48.44,42765.92,18.3,0.93667,0.00024,1.30289]
[1649558669368,48.44,42767.13,18.3,0.93697,0.00024,1.29818]
[1649558674404,48.44,42767.11,18.3,0.93726,0.00024,1.29144]
[1649558679438,48.44,42766.95,18.3,0.93722,0.00024,1.29207]
[1649558685127,48.44,42766.98,18.3,0.93723,0.00024,1.29195]
[1649558690515,48.44,42767.17,18.3,0.93728,0.00024,1.2912]
[1649558695550,48.44,42767.0,18.3,0.93723,0.00024,1.29187]
[1649558700585,48.44,42767.15,18.3,0.93727,0.00024,1.29128]
[1649558705620,48.44,42767.77,18.3,0.93742,0.00024,1.28887]
[1649558710655,48.44,42767.84,18.3,0.93744,0.00024,1.28861]
[1649558710699,48.44,42767.84,18.3,0.93744,0.00024,1.28861]
[1649558723529,48.44,42772.53,18.3,0.93857,0.00024,1.27057]
[1649558729788,48.44,42772.67,18.3,0.9386,0.00024,1.26999]
[1649558734823,48.44,42772.53,18.3,0.93886,0.00024,1.26378]
[1649558739143,48.44,42772.67,18.3,0.9389,0.00024,1.26322]
[1649558744453,48.44,42781.43,18.3,0.94096,0.00023,1.22997]
[1649558751127,48.44,42781.84,18.3,0.94106,0.00023,1.22844]
[1649558756134,48.44,42782.03,18.3,0.9411,0.00023,1.2277]
[1649558756869,48.44,42782.03,18.3,0.9411,0.00023,1.2277]
[1649558756871,48.44,42782.03,18.3,0.9411,0.00023,1.2277]
[1649558762012,48.44,42781.28,18.3,0.94092,0.00023,1.23056]
[1649558762067,48.44,42781.28,18.3,0.94092,0.00023,1.23056]
[1649558768054,48.44,42781.51,18.3,0.94098,0.00023,1.22968]
[1649558769858,48.44,42781.57,18.3,0.94099,0.00023,1.22946]
[1649558775103,48.44,42782.4,18.3,0.94118,0.00023,1.22635]
[1649558780139,48.44,42782.59,18.3,0.94123,0.00023,1.22562]
[1649558785173,48.44,42781.99,18.3,0.94109,0.00023,1.22786]
[1649558793127,48.44,42782.32,18.3,0.94146,0.00023,1.21993]
[1649558797666,48.44,42783.23,18.3,0.94167,0.00023,1.21651]
[1649558804306,48.44,42783.69,18.3,0.94177,0.00023,1.21481]
[1649558809342,48.44,42783.57,18.3,0.94175,0.00023,1.21524]
[1649558814376,48.44,42785.11,18.3,0.9421,0.00023,1.20948]
[1649558818366,48.44,42786.21,18.3,0.94235,0.00023,1.20538]
[1649558823236,48.44,42790.95,18.3,0.94342,0.00022,1.18781]
[1649558826870,48.44,42788.02,18.3,0.94276,0.00023,1.19865]
[1649558826888,48.44,42788.02,18.3,0.94276,0.00023,1.19865]
[1649558832503,48.44,42788.57,18.3,0.94289,0.00023,1.1966]
[1649558835372,48.44,42788.98,18.3,0.94298,0.00023,1.19511]
[1649558840559,48.44,42790.34,18.3,0.94329,0.00023,1.19007]
[1649558845596,48.44,42791.73,18.3,0.9436,0.00022,1.18493]
[1649558846613,48.44,42792.3,18.3,0.94373,0.00022,1.18282]
[1649558852643,48.44,42791.46,18.3,0.94382,0.00022,1.17932]
[1649558855949,48.44,42791.41,18.3,0.94381,0.00022,1.17948]
[1649558855966,48.44,42791.41,18.3,0.94381,0.00022,1.17948]
[1649558855967,48.44,42791.41,18.3,0.94381,0.00022,1.17948]
[1649558862127,48.44,42796.52,18.3,0.94495,0.00022,1.16079]
[1649558867754,48.44,42797.35,18.3,0.94513,0.00022,1.15774]
[1649558872784,48.44,42797.94,18.3,0.94526,0.00022,1.1556]
[1649558877818,48.44,42798.05,18.3,0.94528,0.00022,1.15521]
[1649558882853,48.44,42798.72,18.3,0.94543,0.00022,1.15277]
[1649558887888,48.44,42799.56,18.3,0.94562,0.00022,1.14972]
[1649558892926,48.44,42799.56,18.3,0.94561,0.00022,1.14975]
[1649558897958,48.44,42799.79,18.3,0.94566,0.00022,1.1489]
[1649558902994,48.44,42799.74,18.3,0.94565,0.00022,1.14909]
[1649558904037,48.44,42799.66,18.3,0.94564,0.00022,1.14935]
[1649558910043,48.44,42791.78,18.3,0.94389,0.00022,1.17815]
[1649558912336,48.44,42791.9,18.3,0.94421,0.00022,1.17108]
[1649558918098,48.44,42792.94,18.3,0.94444,0.00022,1.16725]
[1649558923133,48.44,42793.27,18.3,0.94451,0.00022,1.16607]
[1649558928170,48.44,42792.97,18.3,0.94445,0.00022,1.16715]
[1649558934128,48.44,42793.43,18.3,0.94455,0.00022,1.16549]
[1649558938184,48.44,42793.68,18.3,0.9446,0.00022,1.16456]
[1649558938199,48.44,42793.68,18.3,0.9446,0.00022,1.16456]
[1649558942894,48.44,42794.84,18.3,0.94486,0.00022,1.16032]
[1649558948310,48.44,42795.09,18.3,0.94492,0.00022,1.1594]
[1649558948785,48.44,42795.09,18.3,0.94492,0.00022,1.1594]
[1649558948801,48.44,42795.09,18.3,0.94492,0.00022,1.1594]
[1649558951402,48.44,42797.55,18.3,0.94546,0.00022,1.15046]
[1649558957371,48.44,42798.7,18.3,0.94571,0.00022,1.14629]
[1649558962406,48.44,42798.48,18.3,0.94566,0.00022,1.1471]
[1649558962431,48.44,42798.48,18.3,0.94566,0.00022,1.1471]
[1649558968406,48.44,42798.35,18.3,0.94563,0.00022,1.14755]
[1649558973483,48.44,42798.76,18.3,0.946,0.00022,1.13954]
[1649558978519,48.44,42798.42,18.3,0.94593,0.00022,1.14077]
[1649558983553,48.44,42798.73,18.3,0.946,0.00022,1.13963]
[1649558986827,48.44,42798.47,18.3,0.94594,0.00022,1.14056]
[1649558992616,48.44,42796.88,18.3,0.94559,0.00022,1.14632]
[1649558992810,48.44,42796.88,18.3,0.94559,0.00022,1.14632]
[1649558999668,48.44,42797.25,18.3,0.94567,0.00022,1.14499]
[1649559001707,48.44,42805.26,18.3,0.9474,0.00021,1.1162]
[1649559001712,48.44,42805.26,18.3,0.9474,0.00021,1.1162]
[1649559001938,48.44,42805.26,18.3,0.9474,0.00021,1.1162]
[1649559002610,48.44,42805.26,18.3,0.9474,0.00021,1.1162]
[1649559012760,48.44,42811.28,18.3,0.94868,0.00021,1.09487]
[1649559017794,48.44,42811.27,18.3,0.94867,0.00021,1.0949]
[1649559022829,48.44,42812.3,18.3,0.94889,0.00021,1.09127]
[1649559028002,48.44,42812.72,18.3,0.94898,0.00021,1.08979]
[1649559033910,48.44,42814.52,18.3,0.94962,0.00021,1.0771]
[1649559045127,48.44,42815.29,18.3,0.94978,0.00021,1.07441]
[1649559051025,48.44,42815.36,18.3,0.9498,0.00021,1.07418]
[1649559058323,48.44,42819.64,18.3,0.95067,0.0002,1.05933]
[1649559058342,48.44,42819.64,18.3,0.95067,0.0002,1.05933]
[1649559058348,48.44,42819.64,18.3,0.95067,0.0002,1.05933]
[1649559058380,48.44,42819.64,18.3,0.95067,0.0002,1.05933]
[1649559058659,48.44,42819.64,18.3,0.95067,0.0002,1.05933]
[1649559059427,48.44,42821.73,18.3,0.95109,0.0002,1.05212]
[1649559061132,48.44,42835.19,18.3,0.95374,0.00019,1.00648]
[1649559062566,48.44,42839.83,18.3,0.95463,0.00019,0.99106]
[1649559065167,48.44,42840.96,18.3,0.95485,0.00019,0.98731]
[1649559067479,48.44,42837.54,18.3,0.9542,0.00019,0.99866]
[1649559067532,48.44,42837.54,18.3,0.9542,0.00019,0.99866]
[1649559067537,48.44,42837.54,18.3,0.9542,0.00019,0.99866]
[1649559067934,48.44,42837.54,18.3,0.9542,0.00019,0.99866]
[1649559068084,48.44,42837.54,18.3,0.9542,0.00019,0.99866]
[1649559068176,48.44,42837.52,18.3,0.95419,0.00019,0.99871]
[1649559068538,48.44,42837.52,18.3,0.95419,0.00019,0.99871]
[1649559068572,48.44,42837.52,18.3,0.95419,0.00019,0.99871]
[1649559068574,48.44,42837.52,18.3,0.95419,0.00019,0.99871]
[1649559074186,48.44,42846.35,18.3,0.95585,0.00019,0.96963]
[1649559079221,48.44,42843.83,18.3,0.95538,0.00019,0.97788]
[1649559080964,48.44,42844.23,18.3,0.95546,0.00019,0.97656]
[1649559080969,48.44,42844.23,18.3,0.95546,0.00019,0.97656]
[1649559081035,48.44,42844.23,18.3,0.95546,0.00019,0.97656]
[1649559081049,48.44,42844.23,18.3,0.95546,0.00019,0.97656]
[1649559082965,48.44,42850.12,18.3,0.95655,0.00018,0.95738]
[1649559082975,48.44,42850.12,18.3,0.95655,0.00018,0.95738]
[1649559083310,48.44,42851.11,18.3,0.95673,0.00018,0.9542]
[1649559083316,48.44,42851.11,18.3,0.95673,0.00018,0.9542]
[1649559083334,48.44,42851.11,18.3,0.95673,0.00018,0.9542]
[1649559083362,48.44,42851.11,18.3,0.95673,0.00018,0.9542]
[1649559083498,48.44,42851.11,18.3,0.95673,0.00018,0.9542]
[1649559083551,48.44,42851.11,18.3,0.95673,0.00018,0.9542]
[1649559083872,48.44,42851.11,18.3,0.95673,0.00018,0.9542]
[1649559084876,48.44,42867.38,18.3,0.95962,0.00017,0.90264]
[1649559095333,48.44,42876.51,18.3,0.96141,0.00017,0.86875]
[1649559100402,48.44,42876.04,18.3,0.96133,0.00017,0.87018]
[1649559100416,48.44,42876.04,18.3,0.96133,0.00017,0.87018]
[1649559100452,48.44,42876.04,18.3,0.96133,0.00017,0.87018]
[1649559100566,48.44,42876.04,18.3,0.96133,0.00017,0.87018]
[1649559106410,48.44,42867.92,18.3,0.95995,0.00017,0.89507]
[1649559111450,48.44,42866.56,18.3,0.95972,0.00017,0.8993]
[1649559121515,48.44,42866.86,18.3,0.95977,0.00017,0.89838]
[1649559126440,48.44,42863.77,18.3,0.95924,0.00017,0.90799]
[1649559131587,48.44,42858.65,18.3,0.95834,0.00018,0.92409]
[1649559134928,48.44,42853.24,18.3,0.95737,0.00018,0.94131]
[1649559135225,48.44,42853.24,18.3,0.95737,0.00018,0.94131]
[1649559137651,48.44,42846.76,18.3,0.95619,0.00018,0.9622]
[1649559137656,48.44,42846.76,18.3,0.95619,0.00018,0.9622]
[1649559139688,48.44,42842.32,18.3,0.95536,0.00019,0.97669]
[1649559142699,48.44,42842.65,18.3,0.95542,0.00019,0.9756]
[1649559143597,48.44,42842.65,18.3,0.95542,0.00019,0.9756]
[1649559150718,48.44,42837.0,18.3,0.95435,0.00019,0.99426]
[1649559155753,48.44,42837.95,18.3,0.9548,0.00019,0.98493]
[1649559160788,48.44,42838.5,18.3,0.9549,0.00019,0.98311]
[1649559165823,48.44,42837.29,18.3,0.95467,0.00019,0.98711]
[1649559170862,48.44,42841.07,18.3,0.95538,0.00019,0.97465]
[1649559175898,48.44,42840.87,18.3,0.95535,0.00019,0.97532]
[1649559180932,48.44,42844.54,18.3,0.95603,0.00019,0.96334]
[1649559185967,48.44,42846.83,18.3,0.95645,0.00018,0.9559]
[1649559191002,48.44,42846.85,18.3,0.95646,0.00018,0.95581]
[1649559196037,48.44,42847.36,18.3,0.95655,0.00018,0.95417]
[1649559201127,48.44,42846.74,18.3,0.95644,0.00018,0.9562]
[1649559207115,48.44,42846.75,18.3,0.95644,0.00018,0.95616]
[1649559212149,48.44,42846.89,18.3,0.95672,0.00018,0.94961]
[1649559217184,48.44,42846.47,18.3,0.95664,0.00018,0.95097]
[1649559222221,48.44,42847.14,18.3,0.95677,0.00018,0.94882]
[1649559227254,48.44,42846.94,18.3,0.95673,0.00018,0.94947]
[1649559232289,48.44,42847.45,18.3,0.95682,0.00018,0.94781]
[1649559237324,48.44,42845.81,18.3,0.95652,0.00018,0.9531]
[1649559240069,48.44,42843.66,18.3,0.95613,0.00019,0.96008]
[1649559245380,48.44,42850.89,18.3,0.95745,0.00018,0.93677]
[1649559252127,48.44,42850.23,18.3,0.95733,0.00018,0.93889]
[1649559257464,48.44,42850.35,18.3,0.95735,0.00018,0.93849]
[1649559263507,48.44,42851.44,18.3,0.95755,0.00018,0.935]
[1649559268542,48.44,42852.69,18.3,0.95777,0.00018,0.93101]
[1649559273576,48.44,42851.7,18.3,0.95785,0.00018,0.92815]
[1649559278611,48.44,42851.0,18.3,0.95772,0.00018,0.93037]
[1649559282265,48.44,42852.96,18.3,0.95807,0.00018,0.92415]
[1649559284671,48.44,42853.04,18.3,0.95809,0.00018,0.92388]
[1649559290698,48.44,42853.96,18.3,0.95825,0.00018,0.92096]
[1649559296737,48.44,42853.01,18.3,0.95808,0.00018,0.92398]
[1649559301772,48.44,42853.05,18.3,0.95809,0.00018,0.92387]
[1649559306807,48.44,42854.1,18.3,0.95828,0.00018,0.92054]
[1649559309098,48.44,42851.94,18.3,0.95789,0.00018,0.92737]
[1649559314863,48.44,42851.71,18.3,0.95785,0.00018,0.92813]
[1649559315873,48.44,42851.71,18.3,0.95785,0.00018,0.92813]
[1649559321912,48.44,42852.16,18.3,0.95793,0.00018,0.92667]
[1649559326947,48.44,42851.81,18.3,0.95787,0.00018,0.92779]
[1649559331982,48.44,42852.29,18.3,0.95821,0.00018,0.92025]
[1649559337019,48.44,42852.46,18.3,0.95824,0.00018,0.9197]
[1649559342054,48.44,42851.91,18.3,0.95814,0.00018,0.92146]
[1649559347089,48.44,42852.49,18.3,0.95824,0.00018,0.91961]
[1649559352124,48.44,42853.33,18.3,0.95839,0.00018,0.91698]
[1649559357127,48.44,42853.56,18.3,0.95843,0.00018,0.91624]
[1649559362195,48.44,42853.43,18.3,0.95841,0.00018,0.91665]
[1649559367229,48.44,42853.63,18.3,0.95845,0.00018,0.91602]
[1649559372264,48.44,42851.93,18.3,0.95814,0.00018,0.9214]
[1649559377299,48.44,42851.87,18.3,0.95813,0.00018,0.9216]
[1649559382334,48.44,42852.77,18.3,0.95829,0.00018,0.91873]
[1649559387376,48.44,42852.64,18.3,0.95827,0.00018,0.91914]
[1649559392404,48.44,42853.13,18.3,0.95861,0.00018,0.9116]
[1649559397439,48.44,42853.16,18.3,0.95861,0.00018,0.9115]
[1649559402474,48.44,42852.97,18.3,0.95858,0.00018,0.91209]
[1649559407509,48.44,42853.63,18.3,0.9587,0.00018,0.91001]
[1649559410020,48.44,42853.13,18.3,0.95861,0.00018,0.91159]
[1649559410025,48.44,42853.13,18.3,0.95861,0.00018,0.91159]
[1649559410047,48.44,42853.13,18.3,0.95861,0.00018,0.91159]
[1649559410173,48.44,42853.13,18.3,0.95861,0.00018,0.91159]
[1649559411044,48.44,42853.72,18.3,0.95871,0.00018,0.90974]
[1649559412147,48.44,42856.7,18.3,0.95924,0.00018,0.9004]
[1649559417579,48.44,42855.45,18.3,0.95902,0.00018,0.90429]
[1649559422614,48.44,42854.3,18.3,0.95882,0.00018,0.90792]
[1649559423212,48.44,42854.24,18.3,0.9588,0.00018,0.90811]
[1649559428658,48.44,42851.73,18.3,0.95836,0.00018,0.91602]
[1649559432238,48.44,42851.81,18.3,0.95837,0.00018,0.91577]
[1649559438128,48.44,42851.77,18.3,0.95837,0.00018,0.91589]
[1649559440626,48.44,42851.0,18.3,0.95823,0.00018,0.91831]
[1649559440629,48.44,42851.0,18.3,0.95823,0.00018,0.91831]
[1649559445775,48.44,42846.98,18.3,0.9575,0.00018,0.9311]
[1649559450810,48.44,42843.83,18.3,0.95693,0.00018,0.94122]
[1649559455845,48.44,42841.47,18.3,0.95675,0.00018,0.94272]
[1649559460880,48.44,42841.42,18.3,0.95674,0.00018,0.94287]
[1649559466922,48.44,42841.5,18.3,0.95676,0.00018,0.94261]
[1649559472964,48.44,42842.04,18.3,0.95686,0.00018,0.94087]
[1649559478000,48.44,42841.12,18.3,0.95669,0.00018,0.94385]
[1649559483034,48.44,42840.95,18.3,0.95666,0.00018,0.94439]
[1649559488070,48.44,42841.41,18.3,0.95674,0.00018,0.94291]
[1649559493104,48.44,42841.18,18.3,0.9567,0.00018,0.94366]
[1649559498128,48.44,42843.58,18.3,0.95714,0.00018,0.93592]
[1649559504128,48.44,42841.9,18.3,0.95683,0.00018,0.94133]
[1649559509223,48.44,42842.55,18.3,0.95695,0.00018,0.93923]
[1649559514254,48.44,42842.91,18.3,0.95728,0.00018,0.93198]
[1649559519289,48.44,42844.05,18.3,0.95748,0.00018,0.92833]
[1649559524325,48.44,42842.66,18.3,0.95723,0.00018,0.93277]
[1649559529359,48.44,42843.05,18.3,0.9573,0.00018,0.93154]
[1649559534394,48.44,42842.97,18.3,0.95729,0.00018,0.93178]
[1649559539429,48.44,42842.48,18.3,0.9572,0.00018,0.93335]
[1649559544464,48.44,42842.61,18.3,0.95722,0.00018,0.93295]
[1649559549499,48.44,42842.36,18.3,0.95717,0.00018,0.93375]
[1649559554535,48.44,42842.19,18.3,0.95714,0.00018,0.93431]
[1649559559569,48.44,42842.23,18.3,0.95715,0.00018,0.93416]
[1649559566618,48.44,42842.24,18.3,0.95715,0.00018,0.93414]
[1649559571653,48.44,42843.65,18.3,0.95767,0.00018,0.92353]
[1649559576688,48.44,42844.45,18.3,0.95781,0.00018,0.92096]
[1649559582127,48.44,42844.97,18.3,0.95791,0.00018,0.91933]
[1649559587766,48.44,42845.14,18.3,0.95794,0.00018,0.91878]
[1649559593807,48.44,42845.12,18.3,0.95794,0.00018,0.91883]
[1649559598842,48.44,42844.61,18.3,0.95784,0.00018,0.92046]
[1649559603881,48.44,42845.66,18.3,0.95803,0.00018,0.91712]
[1649559608913,48.44,42845.75,18.3,0.95805,0.00018,0.91683]
[1649559613948,48.44,42842.78,18.3,0.95751,0.00018,0.92629]
[1649559618983,48.44,42843.92,18.3,0.95772,0.00018,0.92267]
[1649559624018,48.44,42844.05,18.3,0.95774,0.00018,0.92223]
[1649559629053,48.44,42843.93,18.3,0.95772,0.00018,0.92265]
[1649559634093,48.44,42844.85,18.3,0.95814,0.00018,0.91364]
[1649559639123,48.44,42844.52,18.3,0.95808,0.00018,0.91469]
[1649559644158,48.44,42844.33,18.3,0.95805,0.00018,0.9153]
[1649559649193,48.44,42844.64,18.3,0.95811,0.00018,0.91428]
[1649559654228,48.44,42844.57,18.3,0.95809,0.00018,0.91451]
[1649559660128,48.44,42843.97,18.3,0.95798,0.00018,0.91643]
[1649559666128,48.44,42843.96,18.3,0.95798,0.00018,0.91646]
[1649559667996,48.44,42843.96,18.3,0.95798,0.00018,0.91646]
[1649559669182,48.44,42839.42,18.3,0.95715,0.00018,0.93096]
[1649559674371,48.44,42838.85,18.3,0.95705,0.00018,0.9328]
[1649559679410,48.44,42830.63,18.3,0.95551,0.00019,0.95945]
[1649559684440,48.44,42830.16,18.3,0.95542,0.00019,0.96099]
[1649559684881,48.44,42830.16,18.3,0.95542,0.00019,0.96099]
[1649559690482,48.44,42827.52,18.3,0.95492,0.00019,0.96969]
[1649559696128,48.44,42825.17,18.3,0.95473,0.00019,0.97118]
[1649559696129,48.44,42825.17,18.3,0.95473,0.00019,0.97118]
[1649559702606,48.44,42820.38,18.3,0.9538,0.0002,0.98712]
[1649559708608,48.44,42819.92,18.3,0.95371,0.0002,0.98863]
[1649559713642,48.44,42819.78,18.3,0.95368,0.0002,0.9891]
[1649559718677,48.44,42819.54,18.3,0.95364,0.0002,0.98991]
[1649559723712,48.44,42818.85,18.3,0.9535,0.0002,0.99221]
[1649559728748,48.44,42818.42,18.3,0.95341,0.0002,0.99368]
[1649559733787,48.44,42818.51,18.3,0.95343,0.0002,0.99336]
[1649559738822,48.44,42815.2,18.3,0.95278,0.0002,1.00449]
[1649559744128,48.44,42815.02,18.3,0.95274,0.0002,1.0051]
[1649559749899,48.44,42813.61,18.3,0.95246,0.0002,1.00987]
[1649559759309,48.44,42808.98,18.3,0.9518,0.0002,1.01924]
[1649559766012,48.44,42803.55,18.3,0.95069,0.00021,1.03786]
[1649559771127,48.44,42804.14,18.3,0.95081,0.00021,1.03584]
[1649559773755,48.44,42804.14,18.3,0.95081,0.00021,1.03584]
[1649559773760,48.44,42804.14,18.3,0.95081,0.00021,1.03584]
[1649559779103,48.44,42803.41,18.3,0.95066,0.00021,1.03835]
[1649559784137,48.44,42804.17,18.3,0.95081,0.00021,1.03575]
[1649559789172,48.44,42802.6,18.3,0.95049,0.00021,1.04115]
[1649559794207,48.44,42802.08,18.3,0.95038,0.00021,1.04295]
[1649559799244,48.44,42801.95,18.3,0.95036,0.00021,1.0434]
[1649559799746,48.44,42801.95,18.3,0.95036,0.00021,1.0434]
[1649559805284,48.44,42809.37,18.3,0.95188,0.0002,1.0179]
[1649559811326,48.44,42809.24,18.3,0.95213,0.0002,1.0119]
[1649559816361,48.44,42809.06,18.3,0.9521,0.0002,1.01253]
[1649559821396,48.44,42809.12,18.3,0.95211,0.0002,1.01234]
[1649559826432,48.44,42808.62,18.3,0.95201,0.0002,1.01402]
[1649559831466,48.44,42808.67,18.3,0.95202,0.0002,1.01386]
[1649559836503,48.44,42809.23,18.3,0.95213,0.0002,1.01195]
[1649559841538,48.44,42809.31,18.3,0.95215,0.0002,1.01167]
[1649559846573,48.44,42809.05,18.3,0.95209,0.0002,1.01258]
[1649559851608,48.44,42807.56,18.3,0.95179,0.0002,1.01764]
[1649559853973,48.44,42807.21,18.3,0.95172,0.0002,1.01885]
[1649559859664,48.44,42804.94,18.3,0.95126,0.00021,1.02661]
[1649559864702,48.44,42806.38,18.3,0.95155,0.0002,1.02169]
[1649559869734,48.44,42805.0,18.3,0.95127,0.00021,1.02641]
[1649559874770,48.44,42804.06,18.3,0.95135,0.00021,1.02318]
[1649559879806,48.44,42801.34,18.3,0.95079,0.00021,1.03252]
[1649559884839,48.44,42801.16,18.3,0.95076,0.00021,1.03314]
[1649559889876,48.44,42800.6,18.3,0.95064,0.00021,1.03509]
[1649559894909,48.44,42800.09,18.3,0.95053,0.00021,1.03685]
[1649559898199,48.44,42800.04,18.3,0.95052,0.00021,1.03701]
[1649559903973,48.44,42799.81,18.3,0.95048,0.00021,1.0378]
[1649559909010,48.44,42799.58,18.3,0.95043,0.00021,1.0386]
[1649559914043,48.44,42800.01,18.3,0.95052,0.00021,1.03711]
[1649559921091,48.44,42799.69,18.3,0.95045,0.00021,1.03825]
[1649559926126,48.44,42800.1,18.3,0.95054,0.00021,1.03681]
[1649559931163,48.44,42800.06,18.3,0.95081,0.00021,1.03044]
[1649559936202,48.44,42799.92,18.3,0.95078,0.00021,1.03092]
[1649559941231,48.44,42799.15,18.3,0.95062,0.00021,1.03359]
[1649559948128,48.44,42797.5,18.3,0.95028,0.00021,1.0393]
[1649559953318,48.44,42797.75,18.3,0.95033,0.00021,1.03843]
[1649559959360,48.44,42798.05,18.3,0.95039,0.00021,1.03738]
[1649559964395,48.44,42797.75,18.3,0.95033,0.00021,1.03844]
[1649559969430,48.44,42797.7,18.3,0.95032,0.00021,1.0386]
[1649559974464,48.44,42797.65,18.3,0.95031,0.00021,1.03879]
[1649559979499,48.44,42797.48,18.3,0.95027,0.00021,1.03935]
[1649559984536,48.44,42798.51,18.3,0.95049,0.00021,1.03581]
[1649559989569,48.44,42798.83,18.3,0.95056,0.00021,1.03468]
[1649559994606,48.44,42798.73,18.3,0.95082,0.00021,1.0285]
[1649559999640,48.44,42798.52,18.3,0.95078,0.00021,1.02924]
[1649560004674,48.44,42798.35,18.3,0.95074,0.00021,1.02983]
[1649560009713,48.44,42798.76,18.3,0.95083,0.00021,1.02843]
[1649560015754,48.44,42798.76,18.3,0.95083,0.00021,1.02841]
[1649560020790,48.44,42798.66,18.3,0.95081,0.00021,1.02875]
[1649560024598,48.44,42798.69,18.3,0.95081,0.00021,1.02864]
[1649560029852,48.44,42805.0,18.3,0.95211,0.0002,1.00703]
[1649560034887,48.44,42805.13,18.3,0.95214,0.0002,1.00661]
[1649560039922,48.44,42807.16,18.3,0.95255,0.0002,0.99971]
[1649560044961,48.44,42807.56,18.3,0.95263,0.0002,0.99835]
[1649560049992,48.44,42807.43,18.3,0.9526,0.0002,0.99878]
[1649560055027,48.44,42808.32,18.3,0.95306,0.0002,0.98937]
[1649560060065,48.44,42807.6,18.3,0.95292,0.0002,0.99179]
[1649560064631,48.44,42807.62,18.3,0.95292,0.0002,0.99172]
[1649560064638,48.44,42807.62,18.3,0.95292,0.0002,0.99172]
[1649560064641,48.44,42807.62,18.3,0.95292,0.0002,0.99172]
[1649560064829,48.44,42807.62,18.3,0.95292,0.0002,0.99172]
[1649560065125,48.44,42807.58,18.3,0.95291,0.0002,0.99186]
[1649560075167,48.44,42817.16,18.3,0.95481,0.00019,0.95989]
[1649560080203,48.44,42816.61,18.3,0.9547,0.00019,0.9617]
[1649560090272,48.44,42816.11,18.3,0.9546,0.0002,0.96335]
[1649560101127,48.44,42815.07,18.3,0.9544,0.0002,0.96678]
[1649560106386,48.44,42815.57,18.3,0.9545,0.0002,0.96515]
[1649560111419,48.44,42815.94,18.3,0.95484,0.00019,0.95759]
[1649560117462,48.44,42815.75,18.3,0.95481,0.00019,0.95821]
[1649560125128,48.44,42815.88,18.3,0.95483,0.00019,0.95779]
[1649560130552,48.44,42815.99,18.3,0.95485,0.00019,0.95741]
[1649560136595,48.44,42817.69,18.3,0.95518,0.00019,0.95181]
[1649560143127,48.44,42817.78,18.3,0.9552,0.00019,0.95152]
[1649560148678,48.44,42819.61,18.3,0.95556,0.00019,0.9455]
[1649560153713,48.44,42824.38,18.3,0.95647,0.00019,0.92997]
[1649560163783,48.44,42827.24,18.3,0.957,0.00019,0.92076]
[1649560168819,48.44,42825.01,18.3,0.95658,0.00019,0.92796]
[1649560173853,48.44,42824.5,18.3,0.95676,0.00019,0.92335]
[1649560178889,48.44,42824.03,18.3,0.95667,0.00019,0.92486]
[1649560185127,48.44,42825.13,18.3,0.95688,0.00019,0.92131]
[1649560190693,48.44,42826.13,18.3,0.95706,0.00019,0.91811]
[1649560190763,48.44,42826.13,18.3,0.95706,0.00019,0.91811]
[1649560196008,48.44,42830.03,18.3,0.95779,0.00018,0.90561]
[1649560201042,48.44,42830.54,18.3,0.95788,0.00018,0.904]
[1649560206078,48.44,42831.73,18.3,0.9581,0.00018,0.90022]
[1649560208632,48.44,42831.65,18.3,0.95809,0.00018,0.90047]
[1649560208635,48.44,42831.65,18.3,0.95809,0.00018,0.90047]
[1649560219168,48.44,42825.9,18.3,0.95702,0.00019,0.91885]
[1649560224203,48.44,42826.58,18.3,0.95715,0.00019,0.91665]
[1649560227400,48.44,42827.4,18.3,0.9573,0.00019,0.91404]
[1649560233272,48.44,42832.1,18.3,0.95843,0.00018,0.89289]
[1649560238301,48.44,42832.3,18.3,0.95847,0.00018,0.89224]
[1649560243336,48.44,42830.26,18.3,0.9581,0.00018,0.8987]
[1649560248372,48.44,42829.75,18.3,0.958,0.00018,0.90035]
[1649560253408,48.44,42830.16,18.3,0.95808,0.00018,0.89904]
[1649560258443,48.44,42834.15,18.3,0.95881,0.00018,0.88643]
[1649560261236,48.44,42832.87,18.3,0.95857,0.00018,0.89046]
[1649560261924,48.44,42833.39,18.3,0.95867,0.00018,0.88881]
[1649560262639,48.44,42834.21,18.3,0.95882,0.00018,0.88623]
[1649560268513,48.44,42833.84,18.3,0.95875,0.00018,0.88741]
[1649560273548,48.44,42833.86,18.3,0.95876,0.00018,0.88733]
[1649560278583,48.44,42835.95,18.3,0.95913,0.00018,0.8808]
[1649560283618,48.44,42835.78,18.3,0.9591,0.00018,0.88131]
[1649560290128,48.44,42832.55,18.3,0.95852,0.00018,0.89146]
[1649560295702,48.44,42833.29,18.3,0.95892,0.00018,0.88299]
[1649560297290,48.44,42833.39,18.3,0.95893,0.00018,0.88268]
[1649560302751,48.44,42834.95,18.3,0.95922,0.00018,0.87779]
[1649560308128,48.44,42835.14,18.3,0.95925,0.00018,0.87719]
[1649560313828,48.44,42835.09,18.3,0.95924,0.00018,0.87735]
[1649560315877,48.44,42834.05,18.3,0.95905,0.00018,0.88061]
[1649560321884,48.44,42840.76,18.3,0.96025,0.00018,0.85976]
[1649560326919,48.44,42841.96,18.3,0.96046,0.00018,0.85607]
[1649560331954,48.44,42843.71,18.3,0.96077,0.00017,0.8507]
[1649560336990,48.44,42844.15,18.3,0.96085,0.00017,0.84934]
[1649560342025,48.44,42843.93,18.3,0.96081,0.00017,0.85001]
[1649560347064,48.44,42846.48,18.3,0.96125,0.00017,0.84223]
[1649560352100,48.44,42848.43,18.3,0.96184,0.00017,0.83036]
[1649560357134,48.44,42849.09,18.3,0.96195,0.00017,0.82837]
[1649560362169,48.44,42849.16,18.3,0.96197,0.00017,0.82817]
[1649560365009,48.44,42848.76,18.3,0.9619,0.00017,0.82937]
[1649560365258,48.44,42848.72,18.3,0.96189,0.00017,0.82947]
[1649560370428,48.44,42855.55,18.3,0.96304,0.00017,0.8091]
[1649560370659,48.44,42855.55,18.3,0.96304,0.00017,0.8091]
[1649560375317,48.44,42858.55,18.3,0.96354,0.00016,0.80023]
[1649560381307,48.44,42861.95,18.3,0.96409,0.00016,0.79029]
[1649560382336,48.44,42861.71,18.3,0.96406,0.00016,0.79097]
[1649560384462,48.44,42868.35,18.3,0.96512,0.00016,0.77179]
[1649560387228,48.44,42871.96,18.3,0.96569,0.00016,0.76147]
[1649560389403,48.44,42873.74,18.3,0.96597,0.00016,0.75644]
[1649560389404,48.44,42873.74,18.3,0.96597,0.00016,0.75644]
[1649560389593,48.44,42873.74,18.3,0.96597,0.00016,0.75644]
[1649560389600,48.44,42873.74,18.3,0.96597,0.00016,0.75644]
[1649560395400,48.44,42874.67,18.3,0.96612,0.00016,0.75381]
[1649560400435,48.44,42879.54,18.3,0.96686,0.00015,0.74017]
[1649560404271,48.44,42881.71,18.3,0.96719,0.00015,0.73414]
[1649560404287,48.44,42881.71,18.3,0.96719,0.00015,0.73414]
[1649560408254,48.44,42891.12,18.3,0.96859,0.00015,0.70842]
[1649560408335,48.44,42891.12,18.3,0.96859,0.00015,0.70842]
[1649560410406,48.44,42897.26,18.3,0.96947,0.00014,0.69201]
[1649560410415,48.44,42897.26,18.3,0.96947,0.00014,0.69201]
[1649560415541,48.44,42893.33,18.3,0.96913,0.00014,0.69705]
[1649560420576,48.44,42894.34,18.3,0.96928,0.00014,0.69435]
[1649560425611,48.44,42893.87,18.3,0.96921,0.00014,0.69559]
[1649560430648,48.44,42892.19,18.3,0.96897,0.00014,0.70009]
[1649560435682,48.44,42892.09,18.3,0.96896,0.00014,0.70035]
[1649560440716,48.44,42892.94,18.3,0.96908,0.00014,0.69808]
[1649560445752,48.44,42892.63,18.3,0.96903,0.00014,0.69891]
[1649560448823,48.44,42888.08,18.3,0.96837,0.00015,0.71116]
[1649560454815,48.44,42886.45,18.3,0.96813,0.00015,0.71559]
[1649560460860,48.44,42885.69,18.3,0.96802,0.00015,0.71766]
[1649560461643,48.44,42885.68,18.3,0.96802,0.00015,0.71768]
[1649560468912,48.44,42886.19,18.3,0.96809,0.00015,0.7163]
[1649560468950,48.44,42886.19,18.3,0.96809,0.00015,0.7163]
[1649560474955,48.44,42876.82,18.3,0.96692,0.00015,0.7365]
[1649560477888,48.44,42880.69,18.3,0.96751,0.00015,0.72578]
[1649560480747,48.44,42880.07,18.3,0.96741,0.00015,0.72749]
[1649560486031,48.44,42880.83,18.3,0.96753,0.00015,0.72542]
[1649560491066,48.44,42878.77,18.3,0.96722,0.00015,0.73109]
[1649560496101,48.44,42877.59,18.3,0.96704,0.00015,0.73436]
[1649560501136,48.44,42877.76,18.3,0.96706,0.00015,0.73388]
[1649560506171,48.44,42876.84,18.3,0.96692,0.00015,0.73644]
[1649560508678,48.44,42875.93,18.3,0.96678,0.00015,0.73898]
[1649560508685,48.44,42875.93,18.3,0.96678,0.00015,0.73898]
[1649560514229,48.44,42871.5,18.3,0.9661,0.00016,0.7514]
[1649560519263,48.44,42871.89,18.3,0.96616,0.00016,0.75031]
[1649560524298,48.44,42873.26,18.3,0.96637,0.00015,0.74644]
[1649560530128,48.44,42872.07,18.3,0.96619,0.00016,0.74978]
[1649560535375,48.44,42871.94,18.3,0.96641,0.00015,0.74448]
[1649560545445,48.44,42870.97,18.3,0.96626,0.00016,0.7472]
[1649560550480,48.44,42870.23,18.3,0.96614,0.00016,0.74927]
[1649560560550,48.44,42869.57,18.3,0.96604,0.00016,0.75114]
[1649560565586,48.44,42869.98,18.3,0.9661,0.00016,0.75]
[1649560566421,48.44,42870.16,18.3,0.96613,0.00016,0.74949]
[1649560571627,48.44,42877.54,18.3,0.96727,0.00015,0.72887]
[1649560576663,48.44,42877.88,18.3,0.96732,0.00015,0.72793]
[1649560581698,48.44,42877.75,18.3,0.9673,0.00015,0.72829]
[1649560583077,48.44,42877.54,18.3,0.96727,0.00015,0.72888]
[1649560593781,48.44,42869.46,18.3,0.96626,0.00016,0.74576]
[1649560598816,48.44,42871.51,18.3,0.96658,0.00015,0.74]
[1649560603851,48.44,42868.99,18.3,0.96619,0.00016,0.74707]
[1649560608886,48.44,42867.63,18.3,0.96598,0.00016,0.75092]
[1649560613922,48.44,42867.31,18.3,0.96593,0.00016,0.75182]
[1649560618956,48.44,42867.0,18.3,0.96588,0.00016,0.75269]
[1649560623991,48.44,42866.44,18.3,0.96579,0.00016,0.75429]
[1649560629026,48.44,42867.51,18.3,0.96596,0.00016,0.75125]
[1649560633159,48.44,42867.41,18.3,0.96594,0.00016,0.75155]
[1649560633176,48.44,42867.41,18.3,0.96594,0.00016,0.75155]
[1649560639096,48.44,42868.62,18.3,0.96613,0.00016,0.74811]
[1649560639859,48.44,42868.62,18.3,0.96613,0.00016,0.74811]
[1649560639877,48.44,42868.62,18.3,0.96613,0.00016,0.74811]
[1649560641206,48.44,42868.51,18.3,0.96612,0.00016,0.74843]
[1649560641225,48.44,42868.51,18.3,0.96612,0.00016,0.74843]
[1649560647127,48.44,42867.95,18.3,0.96603,0.00016,0.75002]
[1649560647136,48.44,42867.95,18.3,0.96603,0.00016,0.75002]
[1649560653127,48.44,42868.01,18.3,0.96628,0.00016,0.74414]
[1649560658230,48.44,42868.0,18.3,0.96628,0.00016,0.74416]
[1649560663264,48.44,42868.63,18.3,0.96638,0.00016,0.7424]
[1649560668300,48.44,42868.73,18.3,0.96639,0.00016,0.74211]
[1649560673335,48.44,42868.31,18.3,0.96633,0.00016,0.74329]
[1649560678369,48.44,42869.11,18.3,0.96645,0.00016,0.74105]
[1649560683404,48.44,42869.42,18.3,0.9665,0.00015,0.74019]
[1649560686971,48.44,42869.5,18.3,0.96651,0.00015,0.73995]
[1649560692507,48.44,42869.85,18.3,0.96657,0.00015,0.73897]
[1649560693314,48.44,42869.85,18.3,0.96657,0.00015,0.73897]
[1649560700822,48.44,42869.84,18.3,0.96656,0.00015,0.739]
[1649560703277,48.44,42870.32,18.3,0.96664,0.00015,0.73767]
[1649560713655,48.44,42870.56,18.3,0.96691,0.00015,0.73132]
[1649560728759,48.44,42869.6,18.3,0.96677,0.00015,0.73398]
[1649560733794,48.44,42869.79,18.3,0.9668,0.00015,0.73347]
[1649560738829,48.44,42870.06,18.3,0.96684,0.00015,0.7327]
[1649560743864,48.44,42868.5,18.3,0.9666,0.00015,0.73708]
[1649560748899,48.44,42868.41,18.3,0.96658,0.00015,0.73731]
[1649560753934,48.44,42868.21,18.3,0.96655,0.00016,0.73788]
[1649560754760,48.44,42868.21,18.3,0.96655,0.00016,0.73788]
[1649560754761,48.44,42868.21,18.3,0.96655,0.00016,0.73788]
[1649560759976,48.44,42868.57,18.3,0.96661,0.00015,0.73686]
[1649560765011,48.44,42868.37,18.3,0.96658,0.00015,0.73744]
[1649560765023,48.44,42868.37,18.3,0.96658,0.00015,0.73744]
[1649560765025,48.44,42868.37,18.3,0.96658,0.00015,0.73744]
[1649560771054,48.44,42868.65,18.3,0.96686,0.00015,0.73096]
[1649560776088,48.44,42867.17,18.3,0.96663,0.00016,0.73507]
[1649560781123,48.44,42867.65,18.3,0.96671,0.00015,0.73376]
[1649560786159,48.44,42867.28,18.3,0.96665,0.00015,0.73478]
[1649560790292,48.44,42868.13,18.3,0.96678,0.00015,0.73241]
[1649560792964,48.44,42867.73,18.3,0.96672,0.00015,0.73353]
[1649560792966,48.44,42867.73,18.3,0.96672,0.00015,0.73353]
[1649560798156,48.44,42867.23,18.3,0.96664,0.00015,0.73492]
[1649560798169,48.44,42867.23,18.3,0.96664,0.00015,0.73492]
[1649560801455,48.44,42868.76,18.3,0.96688,0.00015,0.73065]
[1649560807306,48.44,42868.28,18.3,0.9668,0.00015,0.732]
[1649560812341,48.44,42867.61,18.3,0.9667,0.00015,0.73386]
[1649560817376,48.44,42867.5,18.3,0.96668,0.00015,0.73417]
[1649560823418,48.44,42866.25,18.3,0.96649,0.00016,0.73767]
[1649560828453,48.44,42864.89,18.3,0.96628,0.00016,0.74149]
[1649560833488,48.44,42864.81,18.3,0.96651,0.00016,0.73599]
[1649560838523,48.44,42864.12,18.3,0.9664,0.00016,0.73791]
[1649560846754,48.44,42860.32,18.3,0.9658,0.00016,0.74864]
[1649560852581,48.44,42858.63,18.3,0.96553,0.00016,0.75343]
[1649560857661,48.44,42850.64,18.3,0.96424,0.00016,0.77642]
[1649560859007,48.44,42850.07,18.3,0.96415,0.00016,0.77808]
[1649560864710,48.44,42854.45,18.3,0.96486,0.00016,0.76539]
[1649560869745,48.44,42853.98,18.3,0.96479,0.00016,0.76676]
[1649560871202,48.44,42853.33,18.3,0.96468,0.00016,0.76863]
[1649560871208,48.44,42853.33,18.3,0.96468,0.00016,0.76863]
[1649560872464,48.44,42853.13,18.3,0.96465,0.00016,0.76921]
[1649560877802,48.44,42853.43,18.3,0.96469,0.00016,0.76836]
[1649560883753,48.44,42851.88,18.3,0.96444,0.00016,0.77282]
[1649560887034,48.44,42853.82,18.3,0.96476,0.00016,0.76721]
[1649560892906,48.44,42853.21,18.3,0.96491,0.00016,0.76313]
[1649560897941,48.44,42852.49,18.3,0.96479,0.00016,0.7652]
[1649560902616,48.44,42856.82,18.3,0.96549,0.00016,0.75281]
[1649560903423,48.44,42858.47,18.3,0.96575,0.00016,0.74811]
[1649560905619,48.44,42862.47,18.3,0.96639,0.00016,0.73682]
[1649560911127,48.44,42861.26,18.3,0.9662,0.00016,0.74021]
[1649560917074,48.44,42860.25,18.3,0.96604,0.00016,0.74308]
[1649560922109,48.44,42858.61,18.3,0.96578,0.00016,0.74771]
[1649560922314,48.44,42858.61,18.3,0.96578,0.00016,0.74771]
[1649560928151,48.44,42859.03,18.3,0.96584,0.00016,0.74651]
[1649560934193,48.44,42859.47,18.3,0.96591,0.00016,0.74527]
[1649560939228,48.44,42856.35,18.3,0.96542,0.00016,0.75413]
[1649560945270,48.44,42857.27,18.3,0.96556,0.00016,0.75152]
[1649560950305,48.44,42857.12,18.3,0.96554,0.00016,0.75193]
[1649560956128,48.44,42855.08,18.3,0.96546,0.00016,0.75195]
[1649560961382,48.44,42856.39,18.3,0.96567,0.00016,0.7482]
[1649560966417,48.44,42855.66,18.3,0.96556,0.00016,0.75028]
[1649560966866,48.44,42855.66,18.3,0.96556,0.00016,0.75028]
[1649560972459,48.44,42862.26,18.3,0.9666,0.00016,0.73168]
[1649560983127,48.44,42863.37,18.3,0.96677,0.00016,0.72857]
[1649560988571,48.44,42864.22,18.3,0.9669,0.00015,0.72619]
[1649560998642,48.44,42865.06,18.3,0.96703,0.00015,0.72387]
[1649561003217,48.44,42864.59,18.3,0.96696,0.00015,0.72517]
[1649561003655,48.44,42864.59,18.3,0.96696,0.00015,0.72517]
[1649561008711,48.44,42864.35,18.3,0.96692,0.00015,0.72583]
[1649561013751,48.44,42862.34,18.3,0.96685,0.00016,0.72572]
[1649561019127,48.44,42862.71,18.3,0.96691,0.00016,0.72469]
[1649561029863,48.44,42860.77,18.3,0.96661,0.00016,0.7301]
[1649561032496,48.44,42860.61,18.3,0.96659,0.00016,0.73054]
[1649561037919,48.44,42860.37,18.3,0.96655,0.00016,0.73123]
[1649561042954,48.44,42859.51,18.3,0.96641,0.00016,0.73364]
[1649561047989,48.44,42857.86,18.3,0.96615,0.00016,0.73827]
[1649561055038,48.44,42857.09,18.3,0.96603,0.00016,0.74045]
[1649561067122,48.44,42856.99,18.3,0.96601,0.00016,0.74073]
[1649561072157,48.44,42857.19,18.3,0.96629,0.00016,0.73438]
[1649561077193,48.44,42857.24,18.3,0.9663,0.00016,0.73424]
[1649561082227,48.44,42857.37,18.3,0.96632,0.00016,0.73388]
[1649561088128,48.44,42857.85,18.3,0.9664,0.00016,0.73253]
[1649561094128,48.44,42857.1,18.3,0.96628,0.00016,0.73464]
[1649561099346,48.44,42857.24,18.3,0.9663,0.00016,0.73423]
[1649561104381,48.44,42857.9,18.3,0.96641,0.00016,0.73237]
[1649561109416,48.44,42857.04,18.3,0.96627,0.00016,0.7348]
[1649561114452,48.44,42856.2,18.3,0.96614,0.00016,0.73716]
[1649561121127,48.44,42855.73,18.3,0.96606,0.00016,0.73848]
[1649561126535,48.44,42855.79,18.3,0.96607,0.00016,0.73833]
[1649561132577,48.44,42855.26,18.3,0.96624,0.00016,0.73403]
[1649561137613,48.44,42856.09,18.3,0.96637,0.00016,0.73169]
[1649561142648,48.44,42855.96,18.3,0.96635,0.00016,0.73205]
[1649561147683,48.44,42856.52,18.3,0.96644,0.00016,0.7305]
[1649561152718,48.44,42856.67,18.3,0.96646,0.00016,0.73007]
[1649561157758,48.44,42855.86,18.3,0.96633,0.00016,0.73235]
[1649561162788,48.44,42855.86,18.3,0.96633,0.00016,0.73234]
[1649561167823,48.44,42855.54,18.3,0.96628,0.00016,0.73324]
[1649561172858,48.44,42855.66,18.3,0.9663,0.00016,0.7329]
[1649561177893,48.44,42856.08,18.3,0.96637,0.00016,0.73174]
[1649561182930,48.44,42855.75,18.3,0.96632,0.00016,0.73264]
[1649561187965,48.44,42856.08,18.3,0.96637,0.00016,0.73172]
[1649561193000,48.44,42856.95,18.3,0.96675,0.00016,0.72353]
[1649561199042,48.44,42856.93,18.3,0.96675,0.00016,0.72356]
[1649561204077,48.44,42856.73,18.3,0.96672,0.00016,0.72415]
[1649561209112,48.44,42856.43,18.3,0.96667,0.00016,0.72497]
[1649561214128,48.44,42856.28,18.3,0.96665,0.00016,0.72539]
[1649561219182,48.44,42856.3,18.3,0.96665,0.00016,0.72534]
[1649561224219,48.44,42856.05,18.3,0.96661,0.00016,0.72604]
[1649561229252,48.44,42856.29,18.3,0.96665,0.00016,0.72537]
[1649561235127,48.44,42856.03,18.3,0.96661,0.00016,0.72609]
[1649561240329,48.44,42856.13,18.3,0.96662,0.00016,0.72581]
[1649561245364,48.44,42855.77,18.3,0.96657,0.00016,0.72681]
[1649561250400,48.44,42856.47,18.3,0.96668,0.00016,0.72486]
[1649561254179,48.44,42855.9,18.3,0.96683,0.00016,0.72069]
[1649561259462,48.44,42855.54,18.3,0.96678,0.00016,0.72169]
[1649561264497,48.44,42855.64,18.3,0.9668,0.00016,0.7214]
[1649561270539,48.44,42855.47,18.3,0.96677,0.00016,0.72189]
[1649561275574,48.44,42855.38,18.3,0.96675,0.00016,0.72214]
[1649561280610,48.44,42855.05,18.3,0.9667,0.00016,0.72305]
[1649561280637,48.44,42855.05,18.3,0.9667,0.00016,0.72305]
[1649561280663,48.44,42855.05,18.3,0.9667,0.00016,0.72305]
[1649561286651,48.44,42846.53,18.3,0.96534,0.00016,0.74711]
[1649561291686,48.44,42846.76,18.3,0.96538,0.00016,0.74645]
[1649561298128,48.44,42846.76,18.3,0.96538,0.00016,0.74647]
[1649561303770,48.44,42845.11,18.3,0.96511,0.00016,0.75117]
[1649561308805,48.44,42844.65,18.3,0.96504,0.00016,0.7525]
[1649561313840,48.44,42844.5,18.3,0.96527,0.00016,0.74704]
[1649561318879,48.44,42844.76,18.3,0.96531,0.00016,0.74629]
[1649561323910,48.44,42845.07,18.3,0.96536,0.00016,0.74539]
[1649561323932,48.44,42845.07,18.3,0.96536,0.00016,0.74539]
[1649561328741,48.44,42844.84,18.3,0.96532,0.00016,0.74605]
[1649561333980,48.44,42844.77,18.3,0.96531,0.00016,0.74627]
[1649561339015,48.44,42845.14,18.3,0.96537,0.00016,0.74522]
[1649561344050,48.44,42844.37,18.3,0.96524,0.00016,0.74742]
[1649561349091,48.44,42843.04,18.3,0.96503,0.00016,0.75122]
[1649561354122,48.44,42842.51,18.3,0.96494,0.00016,0.75274]
[1649561359157,48.44,42841.46,18.3,0.96477,0.00016,0.75575]
[1649561364192,48.44,42840.9,18.3,0.96468,0.00017,0.75737]
[1649561370128,48.44,42840.98,18.3,0.96469,0.00017,0.75716]
[1649561375271,48.44,42840.09,18.3,0.9648,0.00017,0.75377]
[1649561379563,48.44,42840.04,18.3,0.96479,0.00017,0.75393]
[1649561384704,48.44,42827.13,18.3,0.96261,0.00017,0.79176]
[1649561385013,48.44,42827.13,18.3,0.96261,0.00017,0.79176]
[1649561387211,48.44,42827.15,18.3,0.96261,0.00017,0.79172]
[1649561387219,48.44,42827.15,18.3,0.96261,0.00017,0.79172]
[1649561392388,48.44,42825.0,18.3,0.96224,0.00017,0.79814]
[1649561397424,48.44,42823.49,18.3,0.96197,0.00018,0.80268]
[1649561402652,48.44,42818.75,18.3,0.96113,0.00018,0.81705]
[1649561404847,48.44,42815.84,18.3,0.96061,0.00018,0.82593]
[1649561407148,48.44,42815.52,18.3,0.96055,0.00018,0.8269]
[1649561410241,48.44,42809.97,18.3,0.95953,0.00019,0.84409]
[1649561410246,48.44,42809.97,18.3,0.95953,0.00019,0.84409]
[1649561415549,48.44,42809.54,18.3,0.95945,0.00019,0.84543]
[1649561417765,48.44,42809.64,18.3,0.95947,0.00019,0.8451]
[1649561418351,48.44,42809.59,18.3,0.95946,0.00019,0.84525]
[1649561418997,48.44,42809.59,18.3,0.95946,0.00019,0.84525]
[1649561424612,48.44,42806.13,18.3,0.95882,0.00019,0.85609]
[1649561429647,48.44,42799.77,18.3,0.95761,0.00019,0.87625]
[1649561434684,48.44,42798.99,18.3,0.95774,0.00019,0.87233]
[1649561439325,48.44,42803.03,18.3,0.95851,0.00019,0.85952]
[1649561439461,48.44,42803.03,18.3,0.95851,0.00019,0.85952]
[1649561444752,48.44,42803.92,18.3,0.95868,0.00019,0.85671]
[1649561449787,48.44,42803.76,18.3,0.95865,0.00019,0.85722]
[1649561461871,48.44,42808.23,18.3,0.95949,0.00019,0.84319]
[1649561466240,48.44,42804.63,18.3,0.95882,0.00019,0.85447]
[1649561471941,48.44,42803.93,18.3,0.95868,0.00019,0.85666]
[1649561476976,48.44,42803.55,18.3,0.95861,0.00019,0.85788]
[1649561482012,48.44,42803.43,18.3,0.95859,0.00019,0.85826]
[1649561492081,48.44,42803.1,18.3,0.95881,0.00019,0.85293]
[1649561497116,48.44,42803.42,18.3,0.95887,0.00019,0.85192]
[1649561502127,48.44,42802.75,18.3,0.95875,0.00019,0.85402]
[1649561507186,48.44,42801.59,18.3,0.95853,0.00019,0.85769]
[1649561512221,48.44,42801.52,18.3,0.95851,0.00019,0.85791]
[1649561517257,48.44,42801.8,18.3,0.95857,0.00019,0.85703]
[1649561523128,48.44,42801.74,18.3,0.95855,0.00019,0.85722]
[1649561528334,48.44,42802.12,18.3,0.95863,0.00019,0.856]
[1649561533369,48.44,42802.42,18.3,0.95868,0.00019,0.85506]
[1649561539410,48.44,42802.41,18.3,0.95868,0.00019,0.85511]
[1649561544445,48.44,42802.5,18.3,0.9587,0.00019,0.85481]
[1649561549481,48.44,42802.47,18.3,0.95869,0.00019,0.85492]
[1649561554515,48.44,42802.18,18.3,0.95892,0.00019,0.84946]
[1649561559550,48.44,42799.79,18.3,0.95847,0.00019,0.85698]
[1649561564586,48.44,42798.84,18.3,0.95829,0.00019,0.85999]
[1649561569620,48.44,42798.98,18.3,0.95832,0.00019,0.85953]
[1649561574655,48.44,42799.12,18.3,0.95834,0.00019,0.8591]
[1649561579690,48.44,42799.16,18.3,0.95835,0.00019,0.85896]
[1649561584725,48.44,42799.06,18.3,0.95833,0.00019,0.85928]
[1649561589760,48.44,42799.23,18.3,0.95836,0.00019,0.85876]
[1649561594795,48.44,42798.17,18.3,0.95816,0.00019,0.86212]
[1649561599830,48.44,42798.96,18.3,0.95831,0.00019,0.8596]
[1649561604865,48.44,42798.24,18.3,0.95817,0.00019,0.86188]
[1649561609354,48.44,42798.09,18.3,0.95815,0.00019,0.86237]
[1649561614935,48.44,42798.46,18.3,0.9585,0.00019,0.85477]
[1649561614965,48.44,42798.46,18.3,0.9585,0.00019,0.85477]
[1649561621985,48.44,42798.0,18.3,0.95842,0.00019,0.85624]
[1649561627019,48.44,42797.24,18.3,0.95827,0.00019,0.85863]
[1649561632054,48.44,42797.04,18.3,0.95823,0.00019,0.85928]
[1649561637089,48.44,42796.89,18.3,0.9582,0.00019,0.85974]
[1649561640628,48.44,42796.95,18.3,0.95822,0.00019,0.85957]
[1649561646128,48.44,42795.4,18.3,0.95792,0.00019,0.86449]
[1649561650038,48.44,42795.28,18.3,0.9579,0.00019,0.86485]
[1649561655215,48.44,42798.09,18.3,0.95843,0.00019,0.85593]
[1649561660250,48.44,42798.01,18.3,0.95842,0.00019,0.85619]
[1649561665287,48.44,42797.53,18.3,0.95833,0.00019,0.8577]
[1649561670321,48.44,42797.55,18.3,0.95833,0.00019,0.85766]
[1649561675355,48.44,42795.72,18.3,0.95827,0.00019,0.85701]
[1649561676652,48.44,42795.93,18.3,0.95831,0.00019,0.85637]
[1649561676655,48.44,42795.93,18.3,0.95831,0.00019,0.85637]
[1649561682404,48.44,42796.62,18.3,0.95844,0.00019,0.85418]
[1649561682415,48.44,42796.62,18.3,0.95844,0.00019,0.85418]
[1649561682442,48.44,42796.62,18.3,0.95844,0.00019,0.85418]
[1649561689457,48.44,42797.24,18.3,0.95856,0.00019,0.85223]
[1649561694494,48.44,42797.45,18.3,0.9586,0.00019,0.85155]
[1649561699530,48.44,42797.33,18.3,0.95858,0.00019,0.85193]
[1649561704562,48.44,42797.45,18.3,0.9586,0.00019,0.85156]
[1649561704575,48.44,42797.45,18.3,0.9586,0.00019,0.85156]
[1649561710605,48.44,42797.16,18.3,0.95854,0.00019,0.85248]
[1649561710630,48.44,42797.16,18.3,0.95854,0.00019,0.85248]
[1649561716646,48.44,42796.73,18.3,0.95846,0.00019,0.85381]
[1649561721377,48.44,42796.76,18.3,0.95847,0.00019,0.85374]
[1649561721378,48.44,42796.76,18.3,0.95847,0.00019,0.85374]
[1649561726716,48.44,42796.68,18.3,0.95845,0.00019,0.85399]
[1649561726760,48.44,42796.68,18.3,0.95845,0.00019,0.85399]
[1649561726764,48.44,42796.68,18.3,0.95845,0.00019,0.85399]
[1649561733127,48.44,42796.6,18.3,0.95873,0.00019,0.84782]
[1649561738800,48.44,42796.6,18.3,0.95873,0.00019,0.84781]
[1649561743835,48.44,42796.82,18.3,0.95877,0.00019,0.84712]
[1649561748870,48.44,42796.69,18.3,0.95874,0.00019,0.84752]
[1649561751719,48.44,42796.7,18.3,0.95875,0.00019,0.84749]
[1649561751732,48.44,42796.7,18.3,0.95875,0.00019,0.84749]
[1649561756926,48.44,42796.72,18.3,0.95875,0.00019,0.84743]
[1649561756954,48.44,42796.72,18.3,0.95875,0.00019,0.84743]
[1649561756955,48.44,42796.72,18.3,0.95875,0.00019,0.84743]
[1649561759684,48.44,42796.78,18.3,0.95876,0.00019,0.84724]
[1649561759685,48.44,42796.78,18.3,0.95876,0.00019,0.84724]
[1649561762423,48.44,42796.69,18.3,0.95874,0.00019,0.84752]
[1649561762435,48.44,42796.69,18.3,0.95874,0.00019,0.84752]
[1649561768003,48.44,42796.88,18.3,0.95878,0.00019,0.84693]
[1649561773038,48.44,42796.74,18.3,0.95875,0.00019,0.84737]
[1649561778075,48.44,42796.83,18.3,0.95877,0.00019,0.84709]
[1649561783108,48.44,42796.85,18.3,0.95877,0.00019,0.84703]
[1649561788144,48.44,42797.0,18.3,0.9588,0.00019,0.84657]
[1649561793178,48.44,42797.23,18.3,0.95913,0.00019,0.83944]
[1649561798213,48.44,42796.21,18.3,0.95894,0.00019,0.84262]
[1649561801082,48.44,42796.49,18.3,0.95899,0.00019,0.84177]
[1649561801105,48.44,42796.49,18.3,0.95899,0.00019,0.84177]
[1649561806269,48.44,42797.4,18.3,0.95917,0.00019,0.8389]
[1649561811305,48.44,42797.22,18.3,0.95913,0.00019,0.83948]
[1649561811376,48.44,42797.22,18.3,0.95913,0.00019,0.83948]
[1649561811377,48.44,42797.22,18.3,0.95913,0.00019,0.83948]
[1649561811525,48.44,42797.22,18.3,0.95913,0.00019,0.83948]
[1649561821376,48.44,42797.3,18.3,0.95915,0.00019,0.8392]
[1649561821956,48.44,42797.3,18.3,0.95915,0.00019,0.8392]
[1649561827417,48.44,42797.34,18.3,0.95916,0.00019,0.83909]
[1649561832451,48.44,42797.39,18.3,0.95916,0.00019,0.83895]
[1649561837490,48.44,42797.58,18.3,0.9592,0.00019,0.83833]
[1649561842521,48.44,42797.42,18.3,0.95917,0.00019,0.83884]
[1649561848564,48.44,42797.38,18.3,0.95916,0.00019,0.83896]
[1649561852961,48.44,42795.96,18.3,0.95918,0.00019,0.83699]
[1649561858633,48.44,42795.71,18.3,0.95914,0.00019,0.8378]
[1649561860364,48.44,42795.88,18.3,0.95917,0.00019,0.83726]
[1649561860382,48.44,42795.88,18.3,0.95917,0.00019,0.83726]
[1649561860875,48.44,42795.92,18.3,0.95918,0.00019,0.83713]
[1649561861686,48.44,42796.55,18.3,0.95929,0.00019,0.83517]
[1649561862498,48.44,42796.55,18.3,0.95929,0.00019,0.83517]
[1649561869710,48.44,42796.29,18.3,0.95925,0.00019,0.83598]
[1649561871148,48.44,42796.34,18.3,0.95925,0.00019,0.83582]
[1649561877768,48.44,42796.4,18.3,0.95927,0.00019,0.83563]
[1649561882801,48.44,42796.32,18.3,0.95925,0.00019,0.83589]
[1649561887836,48.44,42796.18,18.3,0.95922,0.00019,0.83633]
[1649561892871,48.44,42795.68,18.3,0.95913,0.00019,0.83789]
[1649561898128,48.44,42795.74,18.3,0.95914,0.00019,0.8377]
[1649561904128,48.44,42795.67,18.3,0.95913,0.00019,0.8379]
[1649561909990,48.44,42795.78,18.3,0.95915,0.00019,0.83758]
[1649561915026,48.44,42795.83,18.3,0.95945,0.00019,0.83099]
[1649561920061,48.44,42795.83,18.3,0.95945,0.00019,0.831]
[1649561925096,48.44,42795.85,18.3,0.95945,0.00019,0.83094]
[1649561930130,48.44,42796.09,18.3,0.9595,0.00019,0.8302]
[1649561935166,48.44,42796.26,18.3,0.95953,0.00019,0.82965]
[1649561940201,48.44,42795.65,18.3,0.95941,0.00019,0.83155]
[1649561945235,48.44,42795.95,18.3,0.95947,0.00019,0.83061]
[1649561950270,48.44,42796.31,18.3,0.95954,0.00019,0.82951]
[1649561955306,48.44,42796.03,18.3,0.95949,0.00019,0.83038]
[1649561965375,48.44,42796.12,18.3,0.9595,0.00019,0.83008]
[1649561970410,48.44,42795.87,18.3,0.95946,0.00019,0.83086]
[1649561975445,48.44,42795.61,18.3,0.9597,0.00019,0.82529]
[1649561980481,48.44,42795.98,18.3,0.95977,0.00019,0.82415]
[1649561985515,48.44,42796.3,18.3,0.95983,0.00019,0.82313]
[1649561991127,48.44,42796.29,18.3,0.95982,0.00019,0.82317]
[1649561996592,48.44,42796.16,18.3,0.9598,0.00019,0.82357]
[1649562001627,48.44,42796.07,18.3,0.95978,0.00019,0.82386]
[1649562006662,48.44,42796.13,18.3,0.95979,0.00019,0.82367]
[1649562012127,48.44,42795.62,18.3,0.9597,0.00019,0.82524]
[1649562012546,48.44,42795.62,18.3,0.9597,0.00019,0.82524]
[1649562017739,48.44,42795.98,18.3,0.95977,0.00019,0.82412]
[1649562022776,48.44,42796.06,18.3,0.95978,0.00019,0.82387]
[1649562023961,48.44,42796.12,18.3,0.95979,0.00019,0.82369]
[1649562030128,48.44,42795.86,18.3,0.95974,0.00019,0.82451]
[1649562030846,48.44,42795.86,18.3,0.95974,0.00019,0.82451]
[1649562033402,48.44,42795.86,18.3,0.96003,0.00019,0.81812]
[1649562033418,48.44,42795.86,18.3,0.96003,0.00019,0.81812]
[1649562033419,48.44,42795.86,18.3,0.96003,0.00019,0.81812]
[1649562044932,48.44,42799.85,18.3,0.96077,0.00018,0.80582]
[1649562050974,48.44,42799.87,18.3,0.96078,0.00018,0.80576]
[1649562056010,48.44,42800.36,18.3,0.96087,0.00018,0.80428]
[1649562061044,48.44,42800.8,18.3,0.96095,0.00018,0.80294]
[1649562064330,48.44,42799.75,18.3,0.96076,0.00018,0.80613]
[1649562064333,48.44,42799.75,18.3,0.96076,0.00018,0.80613]
[1649562070107,48.44,42800.71,18.3,0.96093,0.00018,0.80319]
[1649562070124,48.44,42800.71,18.3,0.96093,0.00018,0.80319]
[1649562078128,48.44,42800.79,18.3,0.96095,0.00018,0.80295]
[1649562083200,48.44,42800.32,18.3,0.96086,0.00018,0.80438]
[1649562089241,48.44,42800.16,18.3,0.96083,0.00018,0.80489]
[1649562091089,48.44,42800.17,18.3,0.96083,0.00018,0.80486]
[1649562096289,48.44,42801.12,18.3,0.96129,0.00018,0.79561]
[1649562096305,48.44,42801.12,18.3,0.96129,0.00018,0.79561]
[1649562098355,48.44,42801.36,18.3,0.96134,0.00018,0.79489]
[1649562104345,48.44,42801.47,18.3,0.96136,0.00018,0.79457]
[1649562109380,48.44,42801.49,18.3,0.96136,0.00018,0.7945]
[1649562109393,48.44,42801.49,18.3,0.96136,0.00018,0.7945]
[1649562115422,48.44,42802.03,18.3,0.96146,0.00018,0.79286]
[1649562120457,48.44,42802.16,18.3,0.96148,0.00018,0.79246]
[1649562120468,48.44,42802.16,18.3,0.96148,0.00018,0.79246]
[1649562126499,48.44,42801.08,18.3,0.96128,0.00018,0.79575]
[1649562131537,48.44,42801.23,18.3,0.96131,0.00018,0.79529]
[1649562132357,48.44,42801.27,18.3,0.96132,0.00018,0.79517]
[1649562137578,48.44,42801.33,18.3,0.96133,0.00018,0.79499]
[1649562140875,48.44,42801.12,18.3,0.96129,0.00018,0.79563]
[1649562146640,48.44,42801.42,18.3,0.96135,0.00018,0.79472]
[1649562152685,48.44,42801.12,18.3,0.96158,0.00018,0.78931]
[1649562157716,48.44,42800.92,18.3,0.96154,0.00018,0.78991]
[1649562165127,48.44,42801.2,18.3,0.96159,0.00018,0.78905]
[1649562167564,48.44,42801.2,18.3,0.96159,0.00018,0.78906]
[1649562172821,48.44,42801.0,18.3,0.96156,0.00018,0.78966]
[1649562177856,48.44,42800.68,18.3,0.9615,0.00018,0.79065]
[1649562182891,48.44,42800.75,18.3,0.96151,0.00018,0.79042]
[1649562187926,48.44,42800.22,18.3,0.96141,0.00018,0.79202]
[1649562191902,48.44,42801.05,18.3,0.96156,0.00018,0.78953]
[1649562196012,48.44,42799.24,18.3,0.96124,0.00018,0.795]
[1649562202028,48.44,42794.87,18.3,0.96043,0.00019,0.80837]
[1649562207063,48.44,42794.99,18.3,0.96045,0.00019,0.808]
[1649562212099,48.44,42795.59,18.3,0.96085,0.00019,0.79978]
[1649562217133,48.44,42795.64,18.3,0.96086,0.00019,0.79965]
[1649562222168,48.44,42795.19,18.3,0.96078,0.00019,0.80103]
[1649562223382,48.44,42795.27,18.3,0.96079,0.00019,0.80078]
[1649562223540,48.44,42795.27,18.3,0.96079,0.00019,0.80078]
[1649562224413,48.44,42795.23,18.3,0.96078,0.00019,0.80089]
[1649562230224,48.44,42799.58,18.3,0.96158,0.00018,0.78765]
[1649562230502,48.44,42799.58,18.3,0.96158,0.00018,0.78765]
[1649562234409,48.44,42803.71,18.3,0.96233,0.00018,0.77521]
[1649562234411,48.44,42803.71,18.3,0.96233,0.00018,0.77521]
[1649562240295,48.44,42803.75,18.3,0.96234,0.00018,0.77509]
[1649562245329,48.44,42804.41,18.3,0.96246,0.00018,0.77311]
[1649562250370,48.44,42804.69,18.3,0.96251,0.00018,0.77227]
[1649562255400,48.44,42804.18,18.3,0.96241,0.00018,0.7738]
[1649562260434,48.44,42804.41,18.3,0.96246,0.00018,0.77311]
[1649562265470,48.44,42804.91,18.3,0.96254,0.00018,0.77162]
[1649562271511,48.44,42805.44,18.3,0.96292,0.00018,0.76378]
[1649562275097,48.44,42805.11,18.3,0.96286,0.00018,0.76478]
[1649562275100,48.44,42805.11,18.3,0.96286,0.00018,0.76478]
[1649562275746,48.44,42805.36,18.3,0.96291,0.00018,0.76404]
[1649562276916,48.44,42808.1,18.3,0.96339,0.00018,0.75593]
[1649562277755,48.44,42809.63,18.3,0.96366,0.00017,0.75143]
[1649562277756,48.44,42809.63,18.3,0.96366,0.00017,0.75143]
[1649562283595,48.44,42812.45,18.3,0.96415,0.00017,0.74319]
[1649562288631,48.44,42814.21,18.3,0.96445,0.00017,0.73808]
[1649562288677,48.44,42814.21,18.3,0.96445,0.00017,0.73808]
[1649562288687,48.44,42814.21,18.3,0.96445,0.00017,0.73808]
[1649562294673,48.44,42814.45,18.3,0.96449,0.00017,0.73736]
[1649562299708,48.44,42814.21,18.3,0.96445,0.00017,0.73807]
[1649562304743,48.44,42813.98,18.3,0.96441,0.00017,0.73874]
[1649562309777,48.44,42813.69,18.3,0.96436,0.00017,0.73959]
[1649562314812,48.44,42813.92,18.3,0.9644,0.00017,0.7389]
[1649562319848,48.44,42814.16,18.3,0.96444,0.00017,0.7382]
[1649562321177,48.44,42814.98,18.3,0.96458,0.00017,0.73585]
[1649562326896,48.44,42814.01,18.3,0.96442,0.00017,0.73864]
[1649562326926,48.44,42814.01,18.3,0.96442,0.00017,0.73864]
[1649562332939,48.44,42814.12,18.3,0.96471,0.00017,0.7322]
[1649562337973,48.44,42814.52,18.3,0.96478,0.00017,0.73106]
[1649562343009,48.44,42814.3,18.3,0.96474,0.00017,0.73169]
[1649562348043,48.44,42814.29,18.3,0.96474,0.00017,0.73171]
[1649562353079,48.44,42814.75,18.3,0.96482,0.00017,0.73037]
[1649562358114,48.44,42814.7,18.3,0.96481,0.00017,0.73053]
[1649562363127,48.44,42814.96,18.3,0.96485,0.00017,0.72977]
[1649562369129,48.44,42814.95,18.3,0.96485,0.00017,0.72979]
[1649562374225,48.44,42815.4,18.3,0.96493,0.00017,0.72852]
[1649562381127,48.44,42815.15,18.3,0.96489,0.00017,0.72922]
[1649562386310,48.44,42815.64,18.3,0.96497,0.00017,0.72783]
[1649562391345,48.44,42815.57,18.3,0.96523,0.00017,0.72191]
[1649562396382,48.44,42816.73,18.3,0.96543,0.00017,0.71861]
[1649562401416,48.44,42817.46,18.3,0.96555,0.00017,0.71652]
[1649562406450,48.44,42816.85,18.3,0.96545,0.00017,0.71826]
[1649562411485,48.44,42817.12,18.3,0.96549,0.00017,0.71748]
[1649562413790,48.44,42817.32,18.3,0.96553,0.00017,0.71691]
[1649562419541,48.44,42820.43,18.3,0.96604,0.00017,0.7081]
[1649562424576,48.44,42820.31,18.3,0.96602,0.00017,0.70843]
[1649562434646,48.44,42820.57,18.3,0.96607,0.00017,0.7077]
[1649562439681,48.44,42820.45,18.3,0.96605,0.00017,0.70804]
[1649562444717,48.44,42820.55,18.3,0.96606,0.00017,0.70775]
[1649562445762,48.44,42821.42,18.3,0.96621,0.00016,0.70531]
[1649562451768,48.44,42819.49,18.3,0.96616,0.00017,0.70472]
[1649562456800,48.44,42818.91,18.3,0.96606,0.00017,0.70634]
[1649562461121,48.44,42818.98,18.3,0.96607,0.00017,0.70616]
[1649562461869,48.44,42819.03,18.3,0.96608,0.00017,0.70601]
[1649562461874,48.44,42819.03,18.3,0.96608,0.00017,0.70601]
[1649562468128,48.44,42804.16,18.3,0.96354,0.00018,0.74885]
[1649562473919,48.44,42804.17,18.3,0.96354,0.00018,0.74882]
[1649562478954,48.44,42805.27,18.3,0.96374,0.00018,0.74561]
[1649562483989,48.44,42805.11,18.3,0.96371,0.00018,0.74606]
[1649562489025,48.44,42805.2,18.3,0.96373,0.00018,0.74579]
[1649562494059,48.44,42807.2,18.3,0.96407,0.00017,0.73996]
[1649562499094,48.44,42807.0,18.3,0.96404,0.00017,0.74052]
[1649562504128,48.44,42806.54,18.3,0.96396,0.00017,0.74187]
[1649562509164,48.44,42806.48,18.3,0.96395,0.00017,0.74205]
[1649562514200,48.44,42806.69,18.3,0.96427,0.00017,0.73523]
[1649562519234,48.44,42805.94,18.3,0.96414,0.00017,0.73743]
[1649562524272,48.44,42803.36,18.3,0.96368,0.00018,0.74497]
[1649562529304,48.44,42804.11,18.3,0.96381,0.00018,0.74278]
[1649562534339,48.44,42803.64,18.3,0.96373,0.00018,0.74415]
[1649562539379,48.44,42801.04,18.3,0.96327,0.00018,0.75181]
[1649562544409,48.44,42801.48,18.3,0.96335,0.00018,0.7505]
[1649562549446,48.44,42800.91,18.3,0.96325,0.00018,0.75219]
[1649562554479,48.44,42801.73,18.3,0.9634,0.00018,0.74976]
[1649562559514,48.44,42800.78,18.3,0.96323,0.00018,0.75257]
[1649562564551,48.44,42800.9,18.3,0.96325,0.00018,0.7522]
[1649562569584,48.44,42800.69,18.3,0.96321,0.00018,0.75284]
[1649562574620,48.44,42800.85,18.3,0.96353,0.00018,0.74609]
[1649562579654,48.44,42800.64,18.3,0.96349,0.00018,0.7467]
[1649562584689,48.44,42801.14,18.3,0.96358,0.00018,0.74524]
[1649562589724,48.44,42801.57,18.3,0.96365,0.00018,0.74397]
[1649562594759,48.44,42801.5,18.3,0.96364,0.00018,0.74417]
[1649562599794,48.44,42801.25,18.3,0.9636,0.00018,0.74493]
[1649562604829,48.44,42801.39,18.3,0.96362,0.00018,0.74451]
[1649562610874,48.44,42801.57,18.3,0.96365,0.00018,0.74397]
[1649562615907,48.44,42802.2,18.3,0.96376,0.00018,0.74211]
[1649562620942,48.44,42801.99,18.3,0.96373,0.00018,0.74274]
[1649562625976,48.44,42802.26,18.3,0.96377,0.00018,0.74196]
[1649562631011,48.44,42802.0,18.3,0.96401,0.00018,0.73648]
[1649562636046,48.44,42801.65,18.3,0.96395,0.00018,0.73749]
[1649562642089,48.44,42801.38,18.3,0.9639,0.00018,0.73828]
[1649562647123,48.44,42801.38,18.3,0.9639,0.00018,0.73827]
[1649562652159,48.44,42801.37,18.3,0.9639,0.00018,0.73832]
[1649562658200,48.44,42801.35,18.3,0.9639,0.00018,0.73837]
[1649562663236,48.44,42801.53,18.3,0.96393,0.00018,0.73784]
[1649562668270,48.44,42801.88,18.3,0.96399,0.00018,0.73682]
[1649562673305,48.44,42801.75,18.3,0.96397,0.00018,0.73721]
[1649562678341,48.44,42801.68,18.3,0.96396,0.00018,0.73741]
[1649562683375,48.44,42801.82,18.3,0.96398,0.00018,0.73699]
[1649562688410,48.44,42801.7,18.3,0.96396,0.00018,0.73736]
[1649562693445,48.44,42802.11,18.3,0.96432,0.00017,0.72991]
[1649562698487,48.44,42802.66,18.3,0.96441,0.00017,0.72833]
[1649562705127,48.44,42801.51,18.3,0.96421,0.00017,0.73167]
[1649562710571,48.44,42801.79,18.3,0.96426,0.00017,0.73085]
[1649562715606,48.44,42800.88,18.3,0.9641,0.00018,0.73349]
[1649562721650,48.44,42801.02,18.3,0.96412,0.00018,0.7331]
[1649562726684,48.44,42801.03,18.3,0.96413,0.00018,0.73306]
[1649562731721,48.44,42800.58,18.3,0.96405,0.00018,0.73436]
[1649562737764,48.44,42801.46,18.3,0.9642,0.00017,0.7318]
[1649562742799,48.44,42801.3,18.3,0.96417,0.00017,0.73227]
[1649562747833,48.44,42800.59,18.3,0.96405,0.00018,0.73433]
[1649562753127,48.44,42800.43,18.3,0.96431,0.00017,0.72857]
[1649562758910,48.44,42800.59,18.3,0.96433,0.00017,0.72811]
[1649562763945,48.44,42800.59,18.3,0.96434,0.00017,0.72809]
[1649562768064,48.44,42802.49,18.3,0.96467,0.00017,0.72259]
[1649562772442,48.44,42807.96,18.3,0.9656,0.00017,0.70692]
[1649562778043,48.44,42807.23,18.3,0.96548,0.00017,0.70899]
[1649562783078,48.44,42806.9,18.3,0.96542,0.00017,0.70993]
[1649562788113,48.44,42802.5,18.3,0.96467,0.00017,0.72258]
[1649562793148,48.44,42802.61,18.3,0.96469,0.00017,0.72224]
[1649562798183,48.44,42801.23,18.3,0.96445,0.00017,0.72625]
[1649562803219,48.44,42802.16,18.3,0.96461,0.00017,0.72355]
[1649562808254,48.44,42801.95,18.3,0.96457,0.00017,0.72416]
[1649562813289,48.44,42798.36,18.3,0.96423,0.00018,0.72833]
[1649562818323,48.44,42797.73,18.3,0.96412,0.00018,0.73018]
[1649562823358,48.44,42798.93,18.3,0.96433,0.00017,0.72668]
[1649562828393,48.44,42799.42,18.3,0.96442,0.00017,0.72524]
[1649562833428,48.44,42798.84,18.3,0.96431,0.00018,0.72695]
[1649562838463,48.44,42799.13,18.3,0.96437,0.00017,0.72608]
[1649562844505,48.44,42798.61,18.3,0.96427,0.00018,0.72762]
[1649562849540,48.44,42798.47,18.3,0.96425,0.00018,0.728]
[1649562854576,48.44,42801.47,18.3,0.96477,0.00017,0.71932]
[1649562864648,48.44,42801.78,18.3,0.96483,0.00017,0.71843]
[1649562869683,48.44,42801.55,18.3,0.96479,0.00017,0.71909]
[1649562874718,48.44,42802.09,18.3,0.96516,0.00017,0.71134]
[1649562879753,48.44,42802.02,18.3,0.96515,0.00017,0.71153]
[1649562884788,48.44,42801.94,18.3,0.96514,0.00017,0.71176]
[1649562889823,48.44,42802.41,18.3,0.96522,0.00017,0.71043]
[1649562894858,48.44,42802.47,18.3,0.96523,0.00017,0.71024]
[1649562899893,48.44,42802.34,18.3,0.9652,0.00017,0.71063]
[1649562904930,48.44,42802.43,18.3,0.96522,0.00017,0.71035]
[1649562909964,48.44,42802.46,18.3,0.96523,0.00017,0.71027]
[1649562914999,48.44,42802.24,18.3,0.96519,0.00017,0.71089]
[1649562921040,48.44,42800.98,18.3,0.96497,0.00017,0.71451]
[1649562926075,48.44,42801.07,18.3,0.96499,0.00017,0.71426]
[1649562931110,48.44,42800.82,18.3,0.96523,0.00017,0.70877]
[1649562936128,48.44,42800.81,18.3,0.96523,0.00017,0.70879]
[1649562941180,48.44,42800.53,18.3,0.96518,0.00017,0.70961]
[1649562946215,48.44,42800.98,18.3,0.96526,0.00017,0.70831]
[1649562951250,48.44,42801.58,18.3,0.96536,0.00017,0.7066]
[1649562956285,48.44,42801.27,18.3,0.96531,0.00017,0.70747]
[1649562961320,48.44,42801.11,18.3,0.96528,0.00017,0.70793]
[1649562966355,48.44,42800.22,18.3,0.96512,0.00017,0.71049]
[1649562971390,48.44,42799.64,18.3,0.96502,0.00017,0.71216]
[1649562976425,48.44,42799.69,18.3,0.96503,0.00017,0.712]
[1649562981460,48.44,42800.0,18.3,0.96509,0.00017,0.71112]
[1649562981674,48.44,42800.0,18.3,0.96509,0.00017,0.71112]
[1649562981684,48.44,42800.0,18.3,0.96509,0.00017,0.71112]
[1649562987505,48.44,42802.81,18.3,0.96557,0.00017,0.70307]
[1649562992537,48.44,42802.5,18.3,0.9658,0.00017,0.69777]
[1649562992549,48.44,42802.5,18.3,0.9658,0.00017,0.69777]
[1649562992551,48.44,42802.5,18.3,0.9658,0.00017,0.69777]
[1649562998581,48.44,42803.0,18.3,0.96588,0.00017,0.69638]
[1649563003616,48.44,42803.17,18.3,0.96591,0.00017,0.69587]
[1649563008649,48.44,42803.26,18.3,0.96593,0.00017,0.69563]
[1649563013685,48.44,42802.78,18.3,0.96585,0.00017,0.69699]
[1649563018719,48.44,42802.19,18.3,0.96575,0.00017,0.69866]
[1649563023755,48.44,42801.83,18.3,0.96568,0.00017,0.69968]
[1649563028789,48.44,42802.24,18.3,0.96575,0.00017,0.69853]
[1649563033825,48.44,42802.76,18.3,0.96584,0.00017,0.69706]
[1649563038860,48.44,42802.69,18.3,0.96583,0.00017,0.69724]
[1649563043894,48.44,42803.14,18.3,0.96591,0.00017,0.69597]
[1649563048929,48.44,42802.79,18.3,0.96585,0.00017,0.69697]
[1649563053964,48.44,42801.93,18.3,0.96598,0.00017,0.69322]
[1649563059001,48.44,42801.77,18.3,0.96596,0.00017,0.69368]
[1649563064034,48.44,42801.86,18.3,0.96597,0.00017,0.69342]
[1649563069069,48.44,42801.42,18.3,0.9659,0.00017,0.69465]
[1649563072716,48.44,42801.28,18.3,0.96587,0.00017,0.69506]
[1649563078132,48.44,42798.98,18.3,0.96548,0.00017,0.70161]
[1649563083167,48.44,42798.36,18.3,0.96537,0.00017,0.70336]
[1649563087293,48.44,42798.21,18.3,0.96535,0.00017,0.70379]
[1649563087428,48.44,42798.21,18.3,0.96535,0.00017,0.70379]
[1649563092643,48.44,42799.68,18.3,0.9656,0.00017,0.69961]
[1649563099280,48.44,42799.86,18.3,0.96563,0.00017,0.6991]
[1649563107127,48.44,42799.82,18.3,0.96563,0.00017,0.6992]
[1649563112371,48.44,42799.73,18.3,0.96589,0.00017,0.69327]
[1649563119127,48.44,42799.81,18.3,0.96591,0.00017,0.69303]
[1649563125127,48.44,42799.69,18.3,0.96589,0.00017,0.69338]
[1649563130496,48.44,42799.73,18.3,0.96589,0.00017,0.69327]
[1649563135531,48.44,42799.58,18.3,0.96587,0.00017,0.69368]
[1649563140566,48.44,42799.36,18.3,0.96583,0.00017,0.69432]
[1649563145601,48.44,42799.48,18.3,0.96585,0.00017,0.69397]
[1649563150637,48.44,42799.33,18.3,0.96583,0.00017,0.69439]
[1649563155671,48.44,42799.12,18.3,0.96579,0.00017,0.695]
[1649563160708,48.44,42798.8,18.3,0.96574,0.00017,0.6959]
[1649563165741,48.44,42799.04,18.3,0.96578,0.00017,0.69522]
[1649563170776,48.44,42798.8,18.3,0.96574,0.00017,0.69589]
[1649563176128,48.44,42798.4,18.3,0.96595,0.00017,0.69082]
[1649563181854,48.44,42799.16,18.3,0.96608,0.00017,0.68867]
[1649563186888,48.44,42798.9,18.3,0.96604,0.00017,0.68942]
[1649563191923,48.44,42799.36,18.3,0.96612,0.00017,0.68813]
[1649563196958,48.44,42799.44,18.3,0.96613,0.00017,0.68788]
[1649563202000,48.44,42798.32,18.3,0.96594,0.00017,0.69106]
[1649563207036,48.44,42798.42,18.3,0.96596,0.00017,0.69076]
[1649563212072,48.44,42797.82,18.3,0.96585,0.00017,0.69247]
[1649563217109,48.44,42797.63,18.3,0.96582,0.00017,0.69302]
[1649563222141,48.44,42797.95,18.3,0.96588,0.00017,0.6921]
[1649563227176,48.44,42797.64,18.3,0.96582,0.00017,0.69299]
[1649563232211,48.44,42797.38,18.3,0.96606,0.00017,0.68751]
[1649563237249,48.44,42797.86,18.3,0.96615,0.00017,0.68615]
[1649563237271,48.44,42797.86,18.3,0.96615,0.00017,0.68615]
[1649563243288,48.44,42797.99,18.3,0.96617,0.00017,0.68578]
[1649563250337,48.44,42797.74,18.3,0.96613,0.00017,0.68649]
[1649563255373,48.44,42800.87,18.3,0.96666,0.00017,0.67769]
[1649563260407,48.44,42801.18,18.3,0.96671,0.00017,0.67683]
[1649563265443,48.44,42801.33,18.3,0.96673,0.00017,0.67641]
[1649563270477,48.44,42800.58,18.3,0.96661,0.00017,0.67851]
[1649563271078,48.44,42800.58,18.3,0.96661,0.00017,0.67851]
[1649563277526,48.44,42800.09,18.3,0.96652,0.00017,0.67988]
[1649563282561,48.44,42800.03,18.3,0.96651,0.00017,0.68006]
[1649563284027,48.44,42799.97,18.3,0.9665,0.00017,0.68022]
[1649563289610,48.44,42800.12,18.3,0.96653,0.00017,0.67981]
[1649563295652,48.44,42799.79,18.3,0.96676,0.00017,0.67455]
[1649563300687,48.44,42799.78,18.3,0.96675,0.00017,0.6746]
[1649563305722,48.44,42799.54,18.3,0.96671,0.00017,0.67526]
[1649563310757,48.44,42799.51,18.3,0.96671,0.00017,0.67534]
[1649563315799,48.44,42799.52,18.3,0.96671,0.00017,0.67531]
[1649563315838,48.44,42799.52,18.3,0.96671,0.00017,0.67531]
[1649563315866,48.44,42799.52,18.3,0.96671,0.00017,0.67531]
[1649563316059,48.44,42799.52,18.3,0.96671,0.00017,0.67531]
[1649563321835,48.44,42789.06,18.3,0.96492,0.00018,0.70497]
[1649563325288,48.44,42788.78,18.3,0.96487,0.00018,0.70578]
[1649563327474,48.44,42787.6,18.3,0.96466,0.00018,0.70916]
[1649563332911,48.44,42789.05,18.3,0.96491,0.00018,0.70499]
[1649563332922,48.44,42789.05,18.3,0.96491,0.00018,0.70499]
[1649563355065,48.44,42786.5,18.3,0.96476,0.00018,0.70601]
[1649563360100,48.44,42785.08,18.3,0.96451,0.00018,0.71012]
[1649563365127,48.44,42784.31,18.3,0.96437,0.00018,0.71237]
[1649563371127,48.44,42784.38,18.3,0.96438,0.00018,0.71217]
[1649563376214,48.44,42783.95,18.3,0.96431,0.00018,0.7134]
[1649563381250,48.44,42784.09,18.3,0.96433,0.00018,0.713]
[1649563386284,48.44,42783.51,18.3,0.96423,0.00018,0.71468]
[1649563391322,48.44,42784.27,18.3,0.96436,0.00018,0.71246]
[1649563396359,48.44,42784.0,18.3,0.96432,0.00018,0.71325]
[1649563401389,48.44,42783.22,18.3,0.96417,0.00018,0.71553]
[1649563407127,48.44,42783.13,18.3,0.96416,0.00018,0.71578]
[1649563412469,48.44,42783.12,18.3,0.96446,0.00018,0.70943]
[1649563418508,48.44,42783.1,18.3,0.96445,0.00018,0.7095]
[1649563423543,48.44,42781.79,18.3,0.96422,0.00018,0.71331]
[1649563428578,48.44,42781.53,18.3,0.96417,0.00018,0.71405]
[1649563433615,48.44,42781.73,18.3,0.96421,0.00018,0.71348]
[1649563438648,48.44,42782.13,18.3,0.96428,0.00018,0.71232]
[1649563443683,48.44,42781.76,18.3,0.96421,0.00018,0.71339]
[1649563468858,48.44,42781.52,18.3,0.96417,0.00018,0.71409]
[1649563476128,48.44,42780.89,18.3,0.96435,0.00018,0.70953]
[1649563481950,48.44,42780.34,18.3,0.96426,0.00018,0.71114]
[1649563484622,48.44,42779.5,18.3,0.96411,0.00018,0.71357]
[1649563490006,48.44,42776.81,18.3,0.96362,0.00018,0.72146]
[1649563495041,48.44,42776.61,18.3,0.96358,0.00018,0.72202]
[1649563500076,48.44,42774.25,18.3,0.96315,0.00018,0.72899]
[1649563505111,48.44,42774.14,18.3,0.96313,0.00018,0.7293]
[1649563510146,48.44,42773.56,18.3,0.96302,0.00018,0.73103]
[1649563515185,48.44,42773.51,18.3,0.96301,0.00018,0.73119]
[1649563521127,48.44,42773.82,18.3,0.96307,0.00018,0.73027]
[1649563527127,48.44,42773.83,18.3,0.96307,0.00018,0.73025]
[1649563532300,48.44,42773.91,18.3,0.96339,0.00018,0.72352]
[1649563537335,48.44,42773.74,18.3,0.96336,0.00018,0.72401]
[1649563542370,48.44,42771.79,18.3,0.963,0.00018,0.72979]
[1649563547405,48.44,42771.89,18.3,0.96302,0.00018,0.72948]
[1649563553449,48.44,42772.65,18.3,0.96316,0.00018,0.72725]
[1649563558483,48.44,42772.15,18.3,0.96307,0.00018,0.72871]
[1649563563517,48.44,42772.61,18.3,0.96315,0.00018,0.72737]
[1649563568552,48.44,42771.99,18.3,0.96304,0.00018,0.72919]
[1649563574594,48.44,42771.83,18.3,0.96301,0.00018,0.72967]
[1649563579629,48.44,42771.46,18.3,0.96294,0.00019,0.73075]
[1649563584665,48.44,42771.14,18.3,0.96288,0.00019,0.73171]
[1649563589699,48.44,42770.59,18.3,0.96278,0.00019,0.73334]
[1649563595741,48.44,42770.54,18.3,0.96308,0.00019,0.72696]
[1649563600776,48.44,42770.51,18.3,0.96307,0.00019,0.72706]
[1649563605812,48.44,42770.06,18.3,0.96299,0.00019,0.72839]
[1649563610846,48.44,42770.21,18.3,0.96302,0.00019,0.72795]
[1649563615881,48.44,42769.89,18.3,0.96296,0.00019,0.7289]
[1649563620917,48.44,42769.88,18.3,0.96296,0.00019,0.72893]
[1649563625951,48.44,42769.51,18.3,0.96289,0.00019,0.73002]
[1649563630986,48.44,42769.97,18.3,0.96297,0.00019,0.72868]
[1649563636022,48.44,42770.64,18.3,0.9631,0.00018,0.72667]
[1649563641056,48.44,42770.71,18.3,0.96311,0.00018,0.72646]
[1649563646091,48.44,42770.48,18.3,0.96307,0.00019,0.72717]
[1649563651126,48.44,42770.41,18.3,0.96336,0.00018,0.72084]
[1649563656128,48.44,42770.19,18.3,0.96332,0.00018,0.72149]
[1649563661196,48.44,42770.15,18.3,0.96331,0.00018,0.72162]
[1649563666231,48.44,42770.05,18.3,0.9633,0.00018,0.72189]
[1649563671267,48.44,42770.16,18.3,0.96332,0.00018,0.72158]
[1649563676301,48.44,42769.91,18.3,0.96327,0.00018,0.72233]
[1649563681336,48.44,42770.75,18.3,0.96343,0.00018,0.71984]
[1649563686631,48.44,42769.81,18.3,0.96325,0.00018,0.72261]
[1649563692413,48.44,42767.84,18.3,0.96289,0.00019,0.72844]
[1649563697448,48.44,42768.35,18.3,0.96298,0.00019,0.72695]
[1649563700683,48.44,42768.5,18.3,0.96301,0.00019,0.72651]
[1649563701006,48.44,42768.5,18.3,0.96301,0.00019,0.72651]
[1649563704001,48.44,42765.28,18.3,0.96241,0.00019,0.73607]
[1649563709536,48.44,42765.38,18.3,0.96243,0.00019,0.73579]
[1649563712130,48.44,42765.56,18.3,0.96277,0.00019,0.72869]
[1649563717590,48.44,42765.63,18.3,0.96278,0.00019,0.72847]
[1649563722625,48.44,42765.32,18.3,0.96273,0.00019,0.72939]
[1649563727660,48.44,42765.79,18.3,0.96281,0.00019,0.72801]
[1649563729995,48.44,42764.09,18.3,0.9625,0.00019,0.73306]
[1649563735716,48.44,42765.32,18.3,0.96273,0.00019,0.72939]
[1649563736032,48.44,42765.32,18.3,0.96273,0.00019,0.72939]
[1649563741759,48.44,42762.98,18.3,0.96229,0.00019,0.7364]
[1649563746793,48.44,42762.29,18.3,0.96216,0.00019,0.73844]
[1649563747434,48.44,42762.29,18.3,0.96216,0.00019,0.73844]
[1649563752845,48.44,42762.78,18.3,0.96225,0.00019,0.73698]
[1649563763912,48.44,42761.94,18.3,0.96209,0.00019,0.73949]
[1649563768947,48.44,42761.93,18.3,0.96209,0.00019,0.73954]
[1649563773982,48.44,42761.96,18.3,0.96241,0.00019,0.73282]
[1649563779017,48.44,42763.08,18.3,0.96262,0.00019,0.7295]
[1649563784053,48.44,42762.64,18.3,0.96254,0.00019,0.73081]
[1649563789089,48.44,42762.36,18.3,0.96248,0.00019,0.73164]
[1649563794124,48.44,42763.01,18.3,0.96261,0.00019,0.72971]
[1649563799159,48.44,42762.99,18.3,0.9626,0.00019,0.72975]
[1649563805205,48.44,42762.7,18.3,0.96255,0.00019,0.73063]
[1649563810237,48.44,42762.87,18.3,0.96258,0.00019,0.73011]
[1649563815274,48.44,42762.4,18.3,0.96249,0.00019,0.73151]
[1649563820306,48.44,42762.66,18.3,0.96254,0.00019,0.73073]
[1649563825341,48.44,42762.55,18.3,0.96252,0.00019,0.73106]
[1649563831383,48.44,42762.54,18.3,0.96283,0.00019,0.7245]
[1649563836418,48.44,42762.67,18.3,0.96286,0.00019,0.72413]
[1649563841454,48.44,42762.65,18.3,0.96285,0.00019,0.72418]
[1649563846489,48.44,42762.73,18.3,0.96287,0.00019,0.72393]
[1649563851523,48.44,42761.83,18.3,0.9627,0.00019,0.72662]
[1649563856558,48.44,42760.96,18.3,0.96253,0.00019,0.72922]
[1649563861593,48.44,42761.23,18.3,0.96259,0.00019,0.72841]
[1649563866629,48.44,42761.12,18.3,0.96256,0.00019,0.72874]
[1649563871664,48.44,42761.16,18.3,0.96257,0.00019,0.72862]
[1649563876698,48.44,42760.42,18.3,0.96243,0.00019,0.73084]
[1649563881733,48.44,42761.44,18.3,0.96262,0.00019,0.72779]
[1649563886769,48.44,42760.07,18.3,0.96237,0.00019,0.73187]
[1649563891803,48.44,42760.25,18.3,0.96272,0.00019,0.72473]
[1649563896838,48.44,42761.96,18.3,0.96304,0.00019,0.71963]
[1649563901873,48.44,42762.16,18.3,0.96308,0.00019,0.71904]
[1649563906909,48.44,42760.61,18.3,0.96278,0.00019,0.72364]
[1649563911944,48.44,42759.48,18.3,0.96257,0.00019,0.72701]
[1649563916979,48.44,42760.38,18.3,0.96274,0.00019,0.72433]
[1649563922013,48.44,42760.08,18.3,0.96268,0.00019,0.72522]
[1649563927050,48.44,42760.51,18.3,0.96276,0.00019,0.72395]
[1649563932083,48.44,42760.96,18.3,0.96285,0.00019,0.72259]
[1649563937118,48.44,42761.28,18.3,0.96291,0.00019,0.72164]
[1649563942153,48.44,42760.7,18.3,0.9628,0.00019,0.72337]
[1649563947189,48.44,42760.98,18.3,0.96285,0.00019,0.72254]
[1649563952223,48.44,42760.04,18.3,0.96299,0.00019,0.71872]
[1649563957258,48.44,42759.84,18.3,0.96296,0.00019,0.71932]
[1649563962294,48.44,42760.0,18.3,0.96299,0.00019,0.71884]
[1649563967328,48.44,42763.33,18.3,0.96361,0.00019,0.70902]
[1649563972368,48.44,42764.4,18.3,0.96381,0.00018,0.70587]
[1649563977398,48.44,42764.78,18.3,0.96387,0.00018,0.70477]
[1649563978433,48.44,42764.68,18.3,0.96386,0.00018,0.70505]
[1649563984447,48.44,42769.8,18.3,0.96479,0.00018,0.69018]
[1649563990489,48.44,42769.73,18.3,0.96478,0.00018,0.69039]
[1649563995525,48.44,42769.12,18.3,0.96467,0.00018,0.69214]
[1649564000559,48.44,42768.72,18.3,0.9646,0.00018,0.6933]
[1649564005595,48.44,42768.86,18.3,0.96462,0.00018,0.69289]
[1649564010630,48.44,42769.46,18.3,0.96473,0.00018,0.69117]
[1649564015666,48.44,42769.88,18.3,0.96511,0.00018,0.68348]
[1649564021708,48.44,42769.83,18.3,0.9651,0.00018,0.68363]
[1649564026741,48.44,42769.78,18.3,0.96509,0.00018,0.68379]
[1649564031166,48.44,42766.88,18.3,0.96457,0.00018,0.69213]
[1649564036811,48.44,42764.54,18.3,0.96414,0.00018,0.69892]
[1649564041847,48.44,42765.24,18.3,0.96427,0.00018,0.69689]
[1649564046881,48.44,42765.47,18.3,0.96431,0.00018,0.69621]
[1649564051917,48.44,42765.29,18.3,0.96428,0.00018,0.69674]
[1649564056951,48.44,42764.44,18.3,0.96413,0.00018,0.69922]
[1649564061986,48.44,42765.93,18.3,0.9644,0.00018,0.6949]
[1649564067022,48.44,42764.92,18.3,0.96421,0.00018,0.69781]
[1649564072056,48.44,42764.61,18.3,0.96447,0.00018,0.6922]
[1649564077092,48.44,42764.57,18.3,0.96446,0.00018,0.69231]
[1649564082126,48.44,42764.46,18.3,0.96444,0.00018,0.69263]
[1649564087161,48.44,42764.35,18.3,0.96442,0.00018,0.69294]
[1649564092197,48.44,42764.71,18.3,0.96449,0.00018,0.69191]
[1649564097231,48.44,42765.13,18.3,0.96456,0.00018,0.69068]
[1649564102267,48.44,42766.51,18.3,0.96481,0.00018,0.68669]
[1649564107301,48.44,42766.5,18.3,0.96481,0.00018,0.68672]
[1649564109574,48.44,42766.66,18.3,0.96484,0.00018,0.68627]
[1649564115358,48.44,42767.32,18.3,0.96496,0.00018,0.68437]
[1649564120392,48.44,42766.61,18.3,0.96483,0.00018,0.6864]
[1649564125427,48.44,42766.35,18.3,0.96478,0.00018,0.68718]
[1649564132476,48.44,42766.35,18.3,0.96509,0.00018,0.68069]
[1649564137511,48.44,42766.35,18.3,0.96509,0.00018,0.68069]
[1649564142547,48.44,42765.19,18.3,0.96489,0.00018,0.68402]
[1649564147581,48.44,42765.59,18.3,0.96496,0.00018,0.68284]
[1649564152616,48.44,42765.89,18.3,0.96501,0.00018,0.68201]
[1649564157652,48.44,42765.95,18.3,0.96502,0.00018,0.68183]
[1649564162686,48.44,42765.65,18.3,0.96497,0.00018,0.68268]
[1649564167721,48.44,42766.2,18.3,0.96507,0.00018,0.6811]
[1649564172757,48.44,42765.53,18.3,0.96495,0.00018,0.68303]
[1649564172936,48.44,42765.53,18.3,0.96495,0.00018,0.68303]
[1649564178798,48.44,42765.57,18.3,0.96496,0.00018,0.6829]
[1649564184128,48.44,42764.65,18.3,0.96479,0.00018,0.68555]
[1649564189875,48.44,42764.9,18.3,0.96483,0.00018,0.68484]
[1649564194910,48.44,42763.67,18.3,0.96492,0.00018,0.68187]
[1649564199945,48.44,42762.32,18.3,0.96468,0.00018,0.68577]
[1649564204980,48.44,42761.07,18.3,0.96445,0.00018,0.68939]
[1649564210016,48.44,42760.51,18.3,0.96435,0.00018,0.691]
[1649564215050,48.44,42760.39,18.3,0.96432,0.00018,0.69136]
[1649564220086,48.44,42761.36,18.3,0.9645,0.00018,0.68853]
[1649564225120,48.44,42761.23,18.3,0.96448,0.00018,0.68893]
[1649564231162,48.44,42761.39,18.3,0.96451,0.00018,0.68847]
[1649564236198,48.44,42761.46,18.3,0.96452,0.00018,0.68826]
[1649564241233,48.44,42760.87,18.3,0.96441,0.00018,0.68996]
[1649564247127,48.44,42761.07,18.3,0.96445,0.00018,0.68938]
[1649564253127,48.44,42761.06,18.3,0.96476,0.00018,0.68286]
[1649564258352,48.44,42760.84,18.3,0.96472,0.00018,0.6835]
[1649564263387,48.44,42760.96,18.3,0.96474,0.00018,0.68315]
[1649564268421,48.44,42761.01,18.3,0.96475,0.00018,0.68301]
[1649564273456,48.44,42761.24,18.3,0.96479,0.00018,0.68235]
[1649564278492,48.44,42760.43,18.3,0.96465,0.00018,0.68468]
[1649564283526,48.44,42760.9,18.3,0.96473,0.00018,0.68332]
[1649564288561,48.44,42760.4,18.3,0.96464,0.00018,0.68479]
[1649564293596,48.44,42761.97,18.3,0.96493,0.00018,0.68024]
[1649564299639,48.44,42762.81,18.3,0.96508,0.00018,0.67782]
[1649564301035,48.44,42762.96,18.3,0.96511,0.00018,0.67741]
[1649564301103,48.44,42762.96,18.3,0.96511,0.00018,0.67741]
[1649564304092,48.44,42762.24,18.3,0.96498,0.00018,0.67947]
[1649564309708,48.44,42762.29,18.3,0.96498,0.00018,0.67933]
[1649564314743,48.44,42761.82,18.3,0.96521,0.00018,0.67415]
[1649564315791,48.44,42762.14,18.3,0.96527,0.00018,0.67324]
[1649564322128,48.44,42762.14,18.3,0.96527,0.00018,0.67323]
[1649564328128,48.44,42762.17,18.3,0.96528,0.00018,0.67315]
[1649564333880,48.44,42762.53,18.3,0.96534,0.00018,0.67213]
[1649564339919,48.44,42762.57,18.3,0.96535,0.00018,0.67202]
[1649564344953,48.44,42763.86,18.3,0.96558,0.00018,0.66831]
[1649564349988,48.44,42763.22,18.3,0.96547,0.00018,0.67016]
[1649564355023,48.44,42764.19,18.3,0.96564,0.00018,0.6674]
[1649564360058,48.44,42764.63,18.3,0.96572,0.00018,0.66613]
[1649564365094,48.44,42764.58,18.3,0.96571,0.00018,0.66629]
[1649564370128,48.44,42764.98,18.3,0.96578,0.00018,0.66514]
[1649564375163,48.44,42764.57,18.3,0.96602,0.00018,0.65984]
[1649564380202,48.44,42764.23,18.3,0.96596,0.00018,0.66078]
[1649564386241,48.44,42764.29,18.3,0.96597,0.00018,0.66062]
[1649564391275,48.44,42764.46,18.3,0.966,0.00018,0.66014]
[1649564396312,48.44,42763.07,18.3,0.96575,0.00018,0.66408]
[1649564401346,48.44,42763.63,18.3,0.96585,0.00018,0.66249]
[1649564406380,48.44,42763.89,18.3,0.9659,0.00018,0.66177]
[1649564411415,48.44,42763.91,18.3,0.9659,0.00018,0.66171]
[1649564416451,48.44,42763.84,18.3,0.96589,0.00018,0.66188]
[1649564419846,48.44,42764.02,18.3,0.96592,0.00018,0.66139]
[1649564423310,48.44,42773.9,18.3,0.96765,0.00017,0.63384]
[1649564423469,48.44,42773.9,18.3,0.96765,0.00017,0.63384]
[1649564433569,48.44,42780.79,18.3,0.9691,0.00016,0.60889]
[1649564438604,48.44,42781.45,18.3,0.96921,0.00016,0.60712]
[1649564448674,48.44,42781.41,18.3,0.9692,0.00016,0.60722]
[1649564458744,48.44,42781.43,18.3,0.96921,0.00016,0.60718]
[1649564463779,48.44,42780.92,18.3,0.96912,0.00016,0.60853]
[1649564473849,48.44,42782.56,18.3,0.96939,0.00016,0.60417]
[1649564483920,48.44,42782.79,18.3,0.96943,0.00016,0.60355]
[1649564488956,48.44,42783.83,18.3,0.9696,0.00016,0.6008]
[1649564493989,48.44,42783.82,18.3,0.96989,0.00016,0.59467]
[1649564499024,48.44,42783.27,18.3,0.9698,0.00016,0.5961]
[1649564504060,48.44,42783.48,18.3,0.96984,0.00016,0.59556]
[1649564509094,48.44,42783.24,18.3,0.9698,0.00016,0.5962]
[1649564514128,48.44,42783.2,18.3,0.96979,0.00016,0.59628]
[1649564519165,48.44,42783.75,18.3,0.96988,0.00016,0.59483]
[1649564524200,48.44,42782.71,18.3,0.96971,0.00016,0.5976]
[1649564529235,48.44,42782.27,18.3,0.96964,0.00016,0.59874]
[1649564534272,48.44,42782.25,18.3,0.96964,0.00016,0.59881]
[1649564539305,48.44,42781.92,18.3,0.96958,0.00016,0.59967]
[1649564544340,48.44,42782.22,18.3,0.96963,0.00016,0.59888]
[1649564550128,48.44,42781.65,18.3,0.96954,0.00016,0.60038]
[1649564555424,48.44,42782.1,18.3,0.96991,0.00016,0.59303]
[1649564561466,48.44,42782.06,18.3,0.9699,0.00016,0.59314]
[1649564566501,48.44,42781.36,18.3,0.96979,0.00016,0.59497]
[1649564572545,48.44,42781.03,18.3,0.96973,0.00016,0.59584]
[1649564577578,48.44,42780.5,18.3,0.96965,0.00016,0.59725]
[1649564582613,48.44,42780.74,18.3,0.96968,0.00016,0.59662]
[1649564587648,48.44,42780.5,18.3,0.96965,0.00016,0.59725]
[1649564595127,48.44,42780.97,18.3,0.96972,0.00016,0.596]
[1649564600739,48.44,42780.2,18.3,0.9696,0.00016,0.59805]
[1649564613127,48.44,42779.38,18.3,0.96976,0.00016,0.59403]
[1649564619127,48.44,42779.38,18.3,0.96976,0.00016,0.59401]
[1649564624908,48.44,42779.14,18.3,0.96972,0.00016,0.59465]
[1649564629946,48.44,42779.31,18.3,0.96975,0.00016,0.5942]
[1649564634977,48.44,42779.34,18.3,0.96975,0.00016,0.59412]
[1649564640013,48.44,42779.79,18.3,0.96983,0.00016,0.59293]
[1649564645047,48.44,42780.08,18.3,0.96987,0.00016,0.59217]
[1649564650082,48.44,42779.66,18.3,0.9698,0.00016,0.59328]
[1649564655117,48.44,42779.94,18.3,0.96985,0.00016,0.59255]
[1649564665187,48.44,42779.44,18.3,0.96977,0.00016,0.59385]
[1649564670223,48.44,42779.31,18.3,0.96975,0.00016,0.59419]
[1649564675257,48.44,42779.47,18.3,0.97007,0.00016,0.5876]
[1649564680292,48.44,42779.53,18.3,0.97008,0.00016,0.58744]
[1649564685327,48.44,42779.48,18.3,0.97007,0.00016,0.58758]
[1649564690363,48.44,42779.56,18.3,0.97008,0.00016,0.58734]
[1649564695397,48.44,42779.57,18.3,0.97009,0.00016,0.58732]
[1649564703128,48.44,42779.57,18.3,0.97009,0.00016,0.58732]
[1649564709127,48.44,42779.57,18.3,0.97009,0.00016,0.58732]
[1649564712638,48.44,42781.93,18.3,0.97046,0.00016,0.58117]
[1649564712860,48.44,42781.93,18.3,0.97046,0.00016,0.58117]
[1649564719565,48.44,42781.8,18.3,0.97045,0.00016,0.58149]
[1649564724602,48.44,42782.48,18.3,0.97055,0.00016,0.57972]
[1649564729635,48.44,42782.21,18.3,0.97051,0.00016,0.58044]
[1649564734670,48.44,42782.6,18.3,0.97086,0.00016,0.57329]
[1649564745750,48.44,42782.66,18.3,0.97087,0.00016,0.57315]
[1649564750782,48.44,42782.91,18.3,0.97091,0.00016,0.5725]
[1649564755817,48.44,42783.12,18.3,0.97095,0.00016,0.57195]
[1649564760853,48.44,42782.52,18.3,0.97085,0.00016,0.5735]
[1649564765890,48.44,42782.62,18.3,0.97087,0.00016,0.57324]
[1649564771929,48.44,42783.27,18.3,0.97097,0.00016,0.57157]
[1649564776964,48.44,42783.43,18.3,0.971,0.00016,0.57114]
[1649564781999,48.44,42783.46,18.3,0.971,0.00016,0.57107]
[1649564787035,48.44,42783.2,18.3,0.97096,0.00016,0.57174]
[1649564792069,48.44,42783.5,18.3,0.9713,0.00016,0.56488]
[1649564799127,48.44,42783.63,18.3,0.97132,0.00016,0.56453]
[1649564804153,48.44,42783.52,18.3,0.9713,0.00016,0.56484]
[1649564809188,48.44,42783.59,18.3,0.97131,0.00016,0.56464]
[1649564814224,48.44,42783.53,18.3,0.9713,0.00016,0.5648]
[1649564819258,48.44,42783.72,18.3,0.97133,0.00016,0.56431]
[1649564824293,48.44,42783.5,18.3,0.9713,0.00016,0.56487]
[1649564834365,48.44,42786.45,18.3,0.97176,0.00016,0.55737]
[1649564839398,48.44,42786.37,18.3,0.97175,0.00016,0.55757]
[1649564844434,48.44,42786.57,18.3,0.97178,0.00016,0.55706]
[1649564849468,48.44,42786.73,18.3,0.9718,0.00015,0.55666]
[1649564854504,48.44,42786.74,18.3,0.97209,0.00015,0.5506]
[1649564859539,48.44,42786.86,18.3,0.97211,0.00015,0.55029]
[1649564864574,48.44,42786.75,18.3,0.97209,0.00015,0.55058]
[1649564869609,48.44,42786.82,18.3,0.9721,0.00015,0.55039]
[1649564874644,48.44,42787.91,18.3,0.97227,0.00015,0.54764]
[1649564879679,48.44,42787.63,18.3,0.97223,0.00015,0.54837]
[1649564884718,48.44,42787.88,18.3,0.97227,0.00015,0.54773]
[1649564890763,48.44,42787.73,18.3,0.97224,0.00015,0.5481]
[1649564895794,48.44,42787.72,18.3,0.97224,0.00015,0.54813]
[1649564900829,48.44,42787.8,18.3,0.97225,0.00015,0.54794]
[1649564907127,48.44,42787.79,18.3,0.97225,0.00015,0.54797]
[1649564912913,48.44,42788.06,18.3,0.97258,0.00015,0.54128]
[1649564917948,48.44,42787.89,18.3,0.97256,0.00015,0.54171]
[1649564922984,48.44,42788.33,18.3,0.97262,0.00015,0.54061]
[1649564928020,48.44,42787.95,18.3,0.97256,0.00015,0.54156]
[1649564934128,48.44,42787.82,18.3,0.97254,0.00015,0.54188]
[1649564940102,48.44,42788.07,18.3,0.97258,0.00015,0.54126]
[1649564945137,48.44,42788.11,18.3,0.97259,0.00015,0.54117]
[1649564950172,48.44,42787.96,18.3,0.97257,0.00015,0.54154]
[1649564955207,48.44,42787.97,18.3,0.97257,0.00015,0.54152]
[1649564960242,48.44,42789.04,18.3,0.97273,0.00015,0.53884]
[1649564965278,48.44,42788.63,18.3,0.97267,0.00015,0.53987]
[1649564971320,48.44,42788.71,18.3,0.97297,0.00015,0.53369]
[1649564975700,48.44,42788.68,18.3,0.97296,0.00015,0.53377]
[1649564978474,48.44,42788.8,18.3,0.97298,0.00015,0.53348]
[1649564978476,48.44,42788.8,18.3,0.97298,0.00015,0.53348]
[1649564990452,48.44,42782.99,18.3,0.97209,0.00015,0.54796]
[1649564990480,48.44,42782.99,18.3,0.97209,0.00015,0.54796]
[1649564990483,48.44,42782.99,18.3,0.97209,0.00015,0.54796]
[1649564996494,48.44,42783.04,18.3,0.9721,0.00015,0.54782]
[1649565001529,48.44,42782.55,18.3,0.97202,0.00015,0.54908]
[1649565009990,48.44,42786.43,18.3,0.97262,0.00015,0.53935]
[1649565009995,48.44,42786.43,18.3,0.97262,0.00015,0.53935]
[1649565011638,48.44,42791.22,18.3,0.97334,0.00015,0.52754]
[1649565017641,48.44,42796.8,18.3,0.97416,0.00014,0.51399]
[1649565022291,48.44,42795.99,18.3,0.97404,0.00015,0.51594]
[1649565027711,48.44,42796.04,18.3,0.97405,0.00015,0.51582]
[1649565032746,48.44,42796.0,18.3,0.97432,0.00014,0.51007]
[1649565037781,48.44,42795.1,18.3,0.97419,0.00015,0.51225]
[1649565042816,48.44,42796.26,18.3,0.97436,0.00014,0.50946]
[1649565047851,48.44,42796.24,18.3,0.97436,0.00014,0.50951]
[1649565052887,48.44,42796.33,18.3,0.97437,0.00014,0.5093]
[1649565057921,48.44,42796.15,18.3,0.97434,0.00014,0.50973]
[1649565062957,48.44,42797.04,18.3,0.97447,0.00014,0.50759]
[1649565067993,48.44,42796.73,18.3,0.97443,0.00014,0.50834]
[1649565073026,48.44,42797.32,18.3,0.97451,0.00014,0.50693]
[1649565078061,48.44,42796.64,18.3,0.97441,0.00014,0.50855]
[1649565083097,48.44,42796.87,18.3,0.97445,0.00014,0.508]
[1649565088131,48.44,42796.43,18.3,0.97438,0.00014,0.50906]
[1649565093172,48.44,42796.44,18.3,0.97466,0.00014,0.50322]
[1649565097243,48.44,42792.82,18.3,0.97414,0.00015,0.51186]
[1649565097309,48.44,42792.82,18.3,0.97414,0.00015,0.51186]
[1649565097485,48.44,42792.82,18.3,0.97414,0.00015,0.51186]
[1649565103446,48.44,42785.61,18.3,0.97307,0.00015,0.52939]
[1649565103449,48.44,42785.61,18.3,0.97307,0.00015,0.52939]
[1649565104098,48.44,42785.61,18.3,0.97307,0.00015,0.52939]
[1649565104099,48.44,42785.61,18.3,0.97307,0.00015,0.52939]
[1649565110287,48.44,42783.63,18.3,0.97277,0.00015,0.5343]
[1649565121362,48.44,42783.67,18.3,0.97277,0.00015,0.5342]
[1649565128412,48.44,42783.67,18.3,0.97277,0.00015,0.5342]
[1649565133446,48.44,42783.65,18.3,0.97277,0.00015,0.53424]
[1649565139488,48.44,42783.57,18.3,0.97276,0.00015,0.53443]
[1649565144524,48.44,42783.54,18.3,0.97275,0.00015,0.53452]
[1649565150128,48.44,42783.46,18.3,0.97274,0.00015,0.53471]
[1649565155600,48.44,42783.35,18.3,0.97302,0.00015,0.52897]
[1649565160635,48.44,42783.26,18.3,0.973,0.00015,0.52919]
[1649565165670,48.44,42783.64,18.3,0.97306,0.00015,0.52825]
[1649565180776,48.44,42785.25,18.3,0.9733,0.00015,0.52431]
[1649565185811,48.44,42784.46,18.3,0.97318,0.00015,0.52625]
[1649565190845,48.44,42783.97,18.3,0.97311,0.00015,0.52746]
[1649565195880,48.44,42784.15,18.3,0.97314,0.00015,0.52701]
[1649565200915,48.44,42784.29,18.3,0.97316,0.00015,0.52666]
[1649565205950,48.44,42783.9,18.3,0.9731,0.00015,0.52762]
[1649565210986,48.44,42784.61,18.3,0.97321,0.00015,0.52587]
[1649565216020,48.44,42784.15,18.3,0.97342,0.00015,0.52102]
[1649565222065,48.44,42783.98,18.3,0.9734,0.00015,0.52144]
[1649565228109,48.44,42784.56,18.3,0.97349,0.00015,0.52002]
[1649565233142,48.44,42784.61,18.3,0.97349,0.00015,0.51991]
[1649565238177,48.44,42783.82,18.3,0.97337,0.00015,0.52183]
[1649565243212,48.44,42783.99,18.3,0.9734,0.00015,0.52141]
[1649565248247,48.44,42783.97,18.3,0.9734,0.00015,0.52148]
[1649565253282,48.44,42782.98,18.3,0.97325,0.00015,0.52391]
[1649565258349,48.44,42782.93,18.3,0.97324,0.00015,0.52402]
[1649565264359,48.44,42776.55,18.3,0.97226,0.00016,0.53985]
[1649565269394,48.44,42776.4,18.3,0.97224,0.00016,0.54021]
[1649565275436,48.44,42774.96,18.3,0.97231,0.00016,0.53772]
[1649565280471,48.44,42775.18,18.3,0.97235,0.00016,0.53717]
[1649565286513,48.44,42771.51,18.3,0.97177,0.00016,0.54642]
[1649565291548,48.44,42772.08,18.3,0.97186,0.00016,0.54499]
[1649565296583,48.44,42771.21,18.3,0.97172,0.00016,0.5472]
[1649565301618,48.44,42771.29,18.3,0.97174,0.00016,0.54699]
[1649565306655,48.44,42771.68,18.3,0.9718,0.00016,0.54599]
[1649565311689,48.44,42773.08,18.3,0.97202,0.00016,0.54245]
[1649565316725,48.44,42773.46,18.3,0.97208,0.00016,0.54149]
[1649565322766,48.44,42773.6,18.3,0.9721,0.00016,0.54114]
[1649565327802,48.44,42773.48,18.3,0.97208,0.00016,0.54145]
[1649565332836,48.44,42769.49,18.3,0.97175,0.00016,0.54537]
[1649565337871,48.44,42770.34,18.3,0.97189,0.00016,0.54323]
[1649565342906,48.44,42772.89,18.3,0.97229,0.00016,0.53681]
[1649565347942,48.44,42771.29,18.3,0.97204,0.00016,0.54083]
[1649565352976,48.44,42771.24,18.3,0.97203,0.00016,0.54096]
[1649565360128,48.44,42772.71,18.3,0.97226,0.00016,0.53725]
[1649565366067,48.44,42772.3,18.3,0.97219,0.00016,0.5383]
[1649565371102,48.44,42772.28,18.3,0.97219,0.00016,0.53834]
[1649565378128,48.44,42774.15,18.3,0.97248,0.00016,0.53365]
[1649565378402,48.44,42774.15,18.3,0.97248,0.00016,0.53365]
[1649565381834,48.44,42782.51,18.3,0.97375,0.00015,0.5131]
[1649565381846,48.44,42782.51,18.3,0.97375,0.00015,0.5131]
[1649565387219,48.44,42787.01,18.3,0.97442,0.00015,0.50226]
[1649565392249,48.44,42786.38,18.3,0.97461,0.00015,0.49789]
[1649565396313,48.44,42785.36,18.3,0.97446,0.00015,0.5003]
[1649565397521,48.44,42785.36,18.3,0.97446,0.00015,0.5003]
[1649565403326,48.44,42785.23,18.3,0.97444,0.00015,0.50061]
[1649565408361,48.44,42784.98,18.3,0.9744,0.00015,0.50121]
[1649565418229,48.44,42787.61,18.3,0.97479,0.00014,0.49496]
[1649565419486,48.44,42776.86,18.3,0.97319,0.00015,0.52088]
[1649565425483,48.44,42775.45,18.3,0.97298,0.00015,0.52435]
[1649565430520,48.44,42775.11,18.3,0.97293,0.00015,0.52519]
[1649565435553,48.44,42775.88,18.3,0.97304,0.00015,0.52328]
[1649565440588,48.44,42776.04,18.3,0.97307,0.00015,0.5229]
[1649565445623,48.44,42771.3,18.3,0.97234,0.00016,0.53467]
[1649565450658,48.44,42770.76,18.3,0.97225,0.00016,0.53603]
[1649565455693,48.44,42771.22,18.3,0.97262,0.00016,0.52875]
[1649565460728,48.44,42771.27,18.3,0.97263,0.00016,0.52861]
[1649565465763,48.44,42771.73,18.3,0.9727,0.00015,0.52747]
[1649565470798,48.44,42771.94,18.3,0.97273,0.00015,0.52697]
[1649565475833,48.44,42773.04,18.3,0.9729,0.00015,0.52424]
[1649565480869,48.44,42773.19,18.3,0.97293,0.00015,0.52386]
[1649565485903,48.44,42773.31,18.3,0.97295,0.00015,0.52356]
[1649565491945,48.44,42773.23,18.3,0.97293,0.00015,0.52375]
[1649565496981,48.44,42773.11,18.3,0.97291,0.00015,0.52406]
[1649565502015,48.44,42773.24,18.3,0.97293,0.00015,0.52375]
[1649565507050,48.44,42773.07,18.3,0.97291,0.00015,0.52415]
[1649565511906,48.44,42773.23,18.3,0.97323,0.00015,0.51769]
[1649565511919,48.44,42773.23,18.3,0.97323,0.00015,0.51769]
[1649565512286,48.44,42773.21,18.3,0.97323,0.00015,0.51774]
[1649565513126,48.44,42768.3,18.3,0.97247,0.00016,0.52989]
[1649565513127,48.44,42768.3,18.3,0.97247,0.00016,0.52989]
[1649565513199,48.44,42768.3,18.3,0.97247,0.00016,0.52989]
[1649565519127,48.44,42763.03,18.3,0.97163,0.00016,0.54317]
[1649565524173,48.44,42762.69,18.3,0.97158,0.00016,0.54404]
[1649565529205,48.44,42761.13,18.3,0.97133,0.00016,0.54802]
[1649565534239,48.44,42760.6,18.3,0.97124,0.00016,0.54937]
[1649565540128,48.44,42760.37,18.3,0.9712,0.00016,0.54997]
[1649565545316,48.44,42759.54,18.3,0.97107,0.00016,0.5521]
[1649565550351,48.44,42759.65,18.3,0.97109,0.00016,0.55181]
[1649565555394,48.44,42758.92,18.3,0.97097,0.00016,0.55369]
[1649565557754,48.44,42759.2,18.3,0.97101,0.00016,0.55298]
[1649565563450,48.44,42765.82,18.3,0.97208,0.00016,0.53611]
[1649565569493,48.44,42765.68,18.3,0.97205,0.00016,0.53648]
[1649565574528,48.44,42765.03,18.3,0.97225,0.00016,0.53192]
[1649565580569,48.44,42765.91,18.3,0.97239,0.00016,0.52971]
[1649565582995,48.44,42765.51,18.3,0.97233,0.00016,0.53072]
[1649565591127,48.44,42764.75,18.3,0.97221,0.00016,0.53261]
[1649565597127,48.44,42764.14,18.3,0.97211,0.00016,0.53416]
[1649565602724,48.44,42763.83,18.3,0.97207,0.00016,0.53492]
[1649565607758,48.44,42763.95,18.3,0.97208,0.00016,0.53463]
[1649565612797,48.44,42764.68,18.3,0.9722,0.00016,0.53278]
[1649565613030,48.44,42764.68,18.3,0.9722,0.00016,0.53278]
[1649565618835,48.44,42764.96,18.3,0.97224,0.00016,0.53208]
[1649565623872,48.44,42764.69,18.3,0.9722,0.00016,0.53276]
[1649565623903,48.44,42764.69,18.3,0.9722,0.00016,0.53276]
[1649565629916,48.44,42763.76,18.3,0.97205,0.00016,0.5351]
[1649565634951,48.44,42764.2,18.3,0.97243,0.00016,0.52782]
[1649565639984,48.44,42764.17,18.3,0.97242,0.00016,0.52789]
[1649565645019,48.44,42763.94,18.3,0.97239,0.00016,0.52846]
[1649565647487,48.44,42764.02,18.3,0.9724,0.00016,0.52827]
[1649565647493,48.44,42764.02,18.3,0.9724,0.00016,0.52827]
[1649565653075,48.44,42764.38,18.3,0.97246,0.00016,0.52736]
[1649565659117,48.44,42764.47,18.3,0.97247,0.00016,0.52714]
[1649565659142,48.44,42764.47,18.3,0.97247,0.00016,0.52714]
[1649565659145,48.44,42764.47,18.3,0.97247,0.00016,0.52714]
[1649565665159,48.44,42764.15,18.3,0.97242,0.00016,0.52793]
[1649565670194,48.44,42763.72,18.3,0.97235,0.00016,0.52901]
[1649565677243,48.44,42763.57,18.3,0.97233,0.00016,0.52939]
[1649565682278,48.44,42763.76,18.3,0.97236,0.00016,0.52892]
[1649565690128,48.44,42763.76,18.3,0.97236,0.00016,0.52892]
[1649565695369,48.44,42763.38,18.3,0.9726,0.00016,0.52368]
[1649565700404,48.44,42763.53,18.3,0.97263,0.00016,0.52332]
[1649565707457,48.44,42763.53,18.3,0.97263,0.00016,0.52331]
[1649565712489,48.44,42763.25,18.3,0.97258,0.00016,0.524]
[1649565719537,48.44,42762.95,18.3,0.97254,0.00016,0.52476]
[1649565724573,48.44,42763.24,18.3,0.97258,0.00016,0.52403]
[1649565729608,48.44,42763.49,18.3,0.97262,0.00016,0.52342]
[1649565734643,48.44,42762.52,18.3,0.97247,0.00016,0.52583]
[1649565741127,48.44,42762.36,18.3,0.97244,0.00016,0.52622]
[1649565746729,48.44,42762.73,18.3,0.9725,0.00016,0.5253]
[1649565751762,48.44,42762.66,18.3,0.97279,0.00016,0.5193]
[1649565756798,48.44,42762.78,18.3,0.97281,0.00016,0.51901]
[1649565761832,48.44,42762.84,18.3,0.97282,0.00016,0.51885]
[1649565767874,48.44,42763.12,18.3,0.97287,0.00016,0.51816]
[1649565773916,48.44,42763.07,18.3,0.97286,0.00016,0.51827]
[1649565778951,48.44,42760.41,18.3,0.97244,0.00016,0.52489]
[1649565783986,48.44,42760.2,18.3,0.97241,0.00016,0.52543]
[1649565789127,48.44,42760.14,18.3,0.9724,0.00016,0.52558]
[1649565795063,48.44,42760.35,18.3,0.97243,0.00016,0.52505]
[1649565801127,48.44,42759.3,18.3,0.97227,0.00016,0.52768]
[1649565806140,48.44,42759.35,18.3,0.97227,0.00016,0.52755]
[1649565811175,48.44,42759.81,18.3,0.97265,0.00016,0.52018]
[1649565816210,48.44,42759.35,18.3,0.97258,0.00016,0.52133]
[1649565821245,48.44,42759.29,18.3,0.97257,0.00016,0.52147]
[1649565826280,48.44,42759.27,18.3,0.97257,0.00016,0.52153]
[1649565834128,48.44,42759.79,18.3,0.97265,0.00016,0.52024]
[1649565839375,48.44,42759.78,18.3,0.97265,0.00016,0.52026]
[1649565844406,48.44,42759.49,18.3,0.9726,0.00016,0.52097]
[1649565849441,48.44,42759.56,18.3,0.97261,0.00016,0.5208]
[1649565854476,48.44,42759.49,18.3,0.9726,0.00016,0.52098]
[1649565860518,48.44,42759.31,18.3,0.97258,0.00016,0.52143]
[1649565867127,48.44,42759.16,18.3,0.97255,0.00016,0.5218]
[1649565873127,48.44,42759.09,18.3,0.97285,0.00016,0.51577]
[1649565878644,48.44,42760.1,18.3,0.97301,0.00016,0.51327]
[1649565884686,48.44,42760.33,18.3,0.97304,0.00016,0.5127]
[1649565889727,48.44,42759.74,18.3,0.97295,0.00016,0.51416]
[1649565895763,48.44,42759.23,18.3,0.97287,0.00016,0.51542]
[1649565901805,48.44,42759.24,18.3,0.97287,0.00016,0.51539]
[1649565906840,48.44,42759.33,18.3,0.97289,0.00016,0.51519]
[1649565911876,48.44,42759.34,18.3,0.97289,0.00016,0.51516]
[1649565916910,48.44,42759.29,18.3,0.97288,0.00016,0.51529]
[1649565921945,48.44,42755.9,18.3,0.97234,0.00016,0.52372]
[1649565927127,48.44,42755.69,18.3,0.97231,0.00016,0.52425]
[1649565933022,48.44,42756.22,18.3,0.9727,0.00016,0.51668]
[1649565939127,48.44,42755.77,18.3,0.97263,0.00016,0.5178]
[1649565945106,48.44,42755.79,18.3,0.97264,0.00016,0.51774]
[1649565951127,48.44,42755.88,18.3,0.97265,0.00016,0.51753]
[1649565957127,48.44,42755.88,18.3,0.97265,0.00016,0.51752]
[1649565962225,48.44,42755.88,18.3,0.97265,0.00016,0.51751]
[1649565968268,48.44,42755.99,18.3,0.97267,0.00016,0.51724]
[1649565974309,48.44,42755.96,18.3,0.97266,0.00016,0.51731]
[1649565979344,48.44,42755.98,18.3,0.97267,0.00016,0.51728]
[1649565984380,48.44,42755.65,18.3,0.97261,0.00016,0.5181]
[1649565989414,48.44,42755.82,18.3,0.97264,0.00016,0.51766]
[1649565992420,48.44,42755.66,18.3,0.97293,0.00016,0.51185]
[1649565997470,48.44,42755.04,18.3,0.97283,0.00016,0.51337]
[1649566002505,48.44,42755.31,18.3,0.97287,0.00016,0.51272]
[1649566004158,48.44,42755.3,18.3,0.97287,0.00016,0.51274]
[1649566009554,48.44,42755.96,18.3,0.97297,0.00016,0.51109]
[1649566014589,48.44,42755.82,18.3,0.97295,0.00016,0.51144]
[1649566017642,48.44,42755.39,18.3,0.97288,0.00016,0.5125]
[1649566023652,48.44,42754.91,18.3,0.97281,0.00016,0.51368]
[1649566028688,48.44,42754.23,18.3,0.9727,0.00016,0.51538]
[1649566033726,48.44,42754.19,18.3,0.97269,0.00016,0.51548]
[1649566038757,48.44,42753.59,18.3,0.9726,0.00016,0.51697]
[1649566044128,48.44,42753.84,18.3,0.97264,0.00016,0.51636]
[1649566049834,48.44,42753.69,18.3,0.97262,0.00016,0.51672]
[1649566056128,48.44,42752.7,18.3,0.97277,0.00016,0.51294]
[1649566061919,48.44,42752.42,18.3,0.97273,0.00016,0.51362]
[1649566066954,48.44,42752.48,18.3,0.97274,0.00016,0.51348]
[1649566071989,48.44,42752.5,18.3,0.97274,0.00016,0.51342]
[1649566077024,48.44,42752.43,18.3,0.97273,0.00016,0.51361]
[1649566082060,48.44,42752.26,18.3,0.9727,0.00016,0.51402]
[1649566087095,48.44,42752.44,18.3,0.97273,0.00016,0.51358]
[1649566092127,48.44,42751.63,18.3,0.9726,0.00016,0.51558]
[1649566098128,48.44,42751.52,18.3,0.97258,0.00016,0.51586]
[1649566104128,48.44,42752.33,18.3,0.97271,0.00016,0.51386]
[1649566109249,48.44,42752.41,18.3,0.97273,0.00016,0.51364]
[1649566114283,48.44,42752.3,18.3,0.97302,0.00016,0.50767]
[1649566120325,48.44,42752.38,18.3,0.97303,0.00016,0.50747]
[1649566125361,48.44,42752.57,18.3,0.97306,0.00016,0.50701]
[1649566130395,48.44,42752.47,18.3,0.97305,0.00016,0.50725]
[1649566135430,48.44,42752.43,18.3,0.97304,0.00016,0.50736]
[1649566143127,48.44,42752.43,18.3,0.97304,0.00016,0.50736]
[1649566148522,48.44,42752.46,18.3,0.97304,0.00016,0.50729]
[1649566155127,48.44,42752.47,18.3,0.97305,0.00016,0.50726]
[1649566160605,48.44,42752.44,18.3,0.97304,0.00016,0.50733]
[1649566165640,48.44,42752.53,18.3,0.97306,0.00016,0.5071]
[1649566170677,48.44,42752.38,18.3,0.97303,0.00016,0.50749]
[1649566173946,48.44,42752.42,18.3,0.97335,0.00016,0.50116]
[1649566179738,48.44,42751.5,18.3,0.97321,0.00016,0.5034]
[1649566184773,48.44,42751.55,18.3,0.97321,0.00016,0.50329]
[1649566189809,48.44,42751.82,18.3,0.97326,0.00016,0.50261]
[1649566194844,48.44,42751.42,18.3,0.97319,0.00016,0.5036]
[1649566199878,48.44,42751.22,18.3,0.97316,0.00016,0.50409]
[1649566204913,48.44,42750.68,18.3,0.97308,0.00016,0.50543]
[1649566209949,48.44,42750.4,18.3,0.97303,0.00016,0.50612]
[1649566214983,48.44,42749.98,18.3,0.97297,0.00016,0.50715]
[1649566220018,48.44,42749.78,18.3,0.97294,0.00016,0.50763]
[1649566225053,48.44,42749.16,18.3,0.97284,0.00016,0.50918]
[1649566230088,48.44,42749.14,18.3,0.97283,0.00016,0.50922]
[1649566235124,48.44,42748.38,18.3,0.97303,0.00016,0.50483]
[1649566241165,48.44,42748.24,18.3,0.97301,0.00016,0.50518]
[1649566248128,48.44,42747.45,18.3,0.97288,0.00016,0.50713]
[1649566254128,48.44,42747.46,18.3,0.97288,0.00016,0.50709]
[1649566259291,48.44,42747.72,18.3,0.97292,0.00016,0.50646]
[1649566265333,48.44,42747.67,18.3,0.97292,0.00016,0.50658]
[1649566270368,48.44,42747.67,18.3,0.97292,0.00016,0.50659]
[1649566275404,48.44,42747.63,18.3,0.97291,0.00016,0.50669]
[1649566280438,48.44,42745.31,18.3,0.97254,0.00016,0.51245]
[1649566284241,48.44,42745.33,18.3,0.97254,0.00016,0.5124]
[1649566289501,48.44,42745.59,18.3,0.97258,0.00016,0.51174]
[1649566293009,48.44,42745.36,18.3,0.97287,0.00016,0.506]
[1649566299127,48.44,42745.53,18.3,0.97289,0.00016,0.50557]
[1649566303072,48.44,42745.47,18.3,0.97288,0.00016,0.50572]
[1649566306015,48.44,42745.6,18.3,0.9729,0.00016,0.5054]
[1649566308320,48.44,42739.55,18.3,0.97192,0.00016,0.52052]
[1649566309140,48.44,42738.78,18.3,0.9718,0.00017,0.52249]
[1649566319711,48.44,42737.91,18.3,0.97165,0.00017,0.52469]
[1649566334816,48.44,42741.84,18.3,0.9723,0.00016,0.51477]
[1649566339851,48.44,42741.23,18.3,0.9722,0.00016,0.51631]
[1649566345894,48.44,42741.69,18.3,0.97227,0.00016,0.51514]
[1649566350928,48.44,42741.71,18.3,0.97228,0.00016,0.51509]
[1649566355964,48.44,42741.95,18.3,0.97264,0.00016,0.50813]
[1649566358433,48.44,42743.63,18.3,0.97291,0.00016,0.50396]
[1649566363065,48.44,42744.62,18.3,0.97307,0.00016,0.50152]
[1649566369060,48.44,42744.14,18.3,0.97299,0.00016,0.5027]
[1649566374089,48.44,42744.13,18.3,0.97299,0.00016,0.50272]
[1649566379125,48.44,42744.24,18.3,0.97301,0.00016,0.50245]
[1649566384160,48.44,42744.12,18.3,0.97299,0.00016,0.50277]
[1649566386955,48.44,42744.04,18.3,0.97297,0.00016,0.50294]
[1649566387022,48.44,42744.04,18.3,0.97297,0.00016,0.50294]
[1649566387024,48.44,42744.04,18.3,0.97297,0.00016,0.50294]
[1649566398128,48.44,42749.9,18.3,0.9739,0.00016,0.48864]
[1649566398132,48.44,42749.9,18.3,0.9739,0.00016,0.48864]
[1649566398134,48.44,42749.9,18.3,0.9739,0.00016,0.48864]
[1649566403293,48.44,42750.13,18.3,0.97393,0.00015,0.48808]
[1649566408329,48.44,42750.49,18.3,0.97399,0.00015,0.48722]
[1649566414371,48.44,42750.33,18.3,0.97428,0.00015,0.4814]
[1649566419407,48.44,42750.08,18.3,0.97424,0.00015,0.482]
[1649566424441,48.44,42750.39,18.3,0.97428,0.00015,0.48127]
[1649566429294,48.44,42750.37,18.3,0.97428,0.00015,0.4813]
[1649566429312,48.44,42750.37,18.3,0.97428,0.00015,0.4813]
[1649566435520,48.44,42750.35,18.3,0.97428,0.00015,0.48136]
[1649566437582,48.44,42750.53,18.3,0.97431,0.00015,0.48093]
[1649566437596,48.44,42750.53,18.3,0.97431,0.00015,0.48093]
[1649566443573,48.44,42750.03,18.3,0.97423,0.00015,0.48213]
[1649566448608,48.44,42749.74,18.3,0.97418,0.00015,0.48283]
[1649566453644,48.44,42749.71,18.3,0.97418,0.00015,0.4829]
[1649566464128,48.44,42749.87,18.3,0.9742,0.00015,0.48251]
[1649566469758,48.44,42750.05,18.3,0.97423,0.00015,0.48208]
[1649566474791,48.44,42750.07,18.3,0.97455,0.00015,0.47586]
[1649566479825,48.44,42750.16,18.3,0.97456,0.00015,0.47564]
[1649566485127,48.44,42750.11,18.3,0.97455,0.00015,0.47577]
[1649566490902,48.44,42750.65,18.3,0.97464,0.00015,0.47447]
[1649566496944,48.44,42750.56,18.3,0.97462,0.00015,0.47469]
[1649566501979,48.44,42750.96,18.3,0.97468,0.00015,0.47373]
[1649566507015,48.44,42751.03,18.3,0.97469,0.00015,0.47357]
[1649566512049,48.44,42751.1,18.3,0.9747,0.00015,0.47341]
[1649566517084,48.44,42751.19,18.3,0.97472,0.00015,0.47319]
[1649566522119,48.44,42750.71,18.3,0.97465,0.00015,0.47433]
[1649566527127,48.44,42750.43,18.3,0.9746,0.00015,0.47501]
[1649566533127,48.44,42750.42,18.3,0.97491,0.00015,0.46888]
[1649566538231,48.44,42750.63,18.3,0.97494,0.00015,0.46838]
[1649566543266,48.44,42750.62,18.3,0.97494,0.00015,0.4684]
[1649566548301,48.44,42750.73,18.3,0.97496,0.00015,0.46815]
[1649566554128,48.44,42750.38,18.3,0.97491,0.00015,0.46897]
[1649566559379,48.44,42750.52,18.3,0.97493,0.00015,0.46864]
[1649566566128,48.44,42750.45,18.3,0.97492,0.00015,0.4688]
[1649566571464,48.44,42750.35,18.3,0.9749,0.00015,0.46904]
[1649566576499,48.44,42749.72,18.3,0.97481,0.00015,0.47052]
[1649566581538,48.44,42751.04,18.3,0.97501,0.00015,0.46741]
[1649566586572,48.44,42751.07,18.3,0.97501,0.00015,0.46735]
[1649566591608,48.44,42750.92,18.3,0.9753,0.00015,0.46157]
[1649566596639,48.44,42750.98,18.3,0.97531,0.00015,0.46143]
[1649566601674,48.44,42750.74,18.3,0.97527,0.00015,0.46199]
[1649566608128,48.44,42750.59,18.3,0.97525,0.00015,0.46234]
[1649566613758,48.44,42750.8,18.3,0.97528,0.00015,0.46185]
[1649566618795,48.44,42750.01,18.3,0.97516,0.00015,0.4637]
[1649566623828,48.44,42749.52,18.3,0.97509,0.00015,0.46486]
[1649566628865,48.44,42749.36,18.3,0.97506,0.00015,0.46524]
[1649566633900,48.44,42749.3,18.3,0.97505,0.00015,0.46537]
[1649566638934,48.44,42749.32,18.3,0.97506,0.00015,0.46533]
[1649566640532,48.44,42749.3,18.3,0.97505,0.00015,0.46538]
[1649566640537,48.44,42749.3,18.3,0.97505,0.00015,0.46538]
[1649566645982,48.44,42750.6,18.3,0.97525,0.00015,0.46234]
[1649566646019,48.44,42750.6,18.3,0.97525,0.00015,0.46234]
[1649566652024,48.44,42750.8,18.3,0.97559,0.00015,0.45576]
[1649566658066,48.44,42750.61,18.3,0.97556,0.00015,0.45619]
[1649566663104,48.44,42750.72,18.3,0.97558,0.00015,0.45594]
[1649566668128,48.44,42750.49,18.3,0.97554,0.00015,0.45648]
[1649566673171,48.44,42750.57,18.3,0.97555,0.00015,0.4563]
[1649566678206,48.44,42750.83,18.3,0.97559,0.00015,0.4557]
[1649566683241,48.44,42750.96,18.3,0.97561,0.00015,0.45538]
[1649566688276,48.44,42750.97,18.3,0.97561,0.00015,0.45536]
[1649566693311,48.44,42750.16,18.3,0.97549,0.00015,0.45724]
[1649566698346,48.44,42749.9,18.3,0.97545,0.00015,0.45786]
[1649566703385,48.44,42750.04,18.3,0.97547,0.00015,0.45753]
[1649566708417,48.44,42747.47,18.3,0.97509,0.00015,0.46352]
[1649566713451,48.44,42747.46,18.3,0.9754,0.00015,0.45741]
[1649566718486,48.44,42747.58,18.3,0.97542,0.00015,0.45713]
[1649566723170,48.44,42746.86,18.3,0.97531,0.00015,0.45882]
[1649566728556,48.44,42747.49,18.3,0.9754,0.00015,0.45735]
[1649566728567,48.44,42747.49,18.3,0.9754,0.00015,0.45735]
[1649566734600,48.44,42747.76,18.3,0.97544,0.00015,0.45671]
[1649566735306,48.44,42747.76,18.3,0.97544,0.00015,0.45671]
[1649566740643,48.44,42747.47,18.3,0.9754,0.00015,0.4574]
[1649566745677,48.44,42747.95,18.3,0.97547,0.00015,0.45628]
[1649566750712,48.44,42749.25,18.3,0.97567,0.00015,0.45325]
[1649566755747,48.44,42751.2,18.3,0.97596,0.00015,0.44875]
[1649566760069,48.44,42749.01,18.3,0.97563,0.00015,0.45381]
[1649566760085,48.44,42749.01,18.3,0.97563,0.00015,0.45381]
[1649566760112,48.44,42749.01,18.3,0.97563,0.00015,0.45381]
[1649566760176,48.44,42749.01,18.3,0.97563,0.00015,0.45381]
[1649566760177,48.44,42749.01,18.3,0.97563,0.00015,0.45381]
[1649566760806,48.44,42749.38,18.3,0.97569,0.00015,0.45296]
[1649566764426,48.44,42757.73,18.3,0.9769,0.00014,0.43395]
[1649566764430,48.44,42757.73,18.3,0.9769,0.00014,0.43395]
[1649566764450,48.44,42757.73,18.3,0.9769,0.00014,0.43395]
[1649566764602,48.44,42757.73,18.3,0.9769,0.00014,0.43395]
[1649566764836,48.44,42757.73,18.3,0.9769,0.00014,0.43395]
[1649566772866,48.44,42748.6,18.3,0.97588,0.00015,0.44868]
[1649566777901,48.44,42748.28,18.3,0.97583,0.00015,0.4494]
[1649566785127,48.44,42748.32,18.3,0.97584,0.00015,0.44932]
[1649566790992,48.44,42748.81,18.3,0.97591,0.00015,0.44819]
[1649566791982,48.44,42748.81,18.3,0.97591,0.00015,0.44819]
[1649566803076,48.44,42750.82,18.3,0.97621,0.00015,0.44357]
[1649566803115,48.44,42750.82,18.3,0.97621,0.00015,0.44357]
[1649566803118,48.44,42750.82,18.3,0.97621,0.00015,0.44357]
[1649566809127,48.44,42750.47,18.3,0.97616,0.00015,0.44436]
[1649566815127,48.44,42750.71,18.3,0.97619,0.00015,0.44382]
[1649566820196,48.44,42750.63,18.3,0.97618,0.00015,0.44401]
[1649566825231,48.44,42750.94,18.3,0.97622,0.00015,0.44329]
[1649566831275,48.44,42750.53,18.3,0.97647,0.00015,0.43819]
[1649566836308,48.44,42750.53,18.3,0.97647,0.00015,0.43819]
[1649566841343,48.44,42751.5,18.3,0.97661,0.00014,0.436]
[1649566846378,48.44,42750.71,18.3,0.9765,0.00015,0.43778]
[1649566851413,48.44,42751.6,18.3,0.97663,0.00014,0.43577]
[1649566856450,48.44,42750.99,18.3,0.97654,0.00014,0.43715]
[1649566861487,48.44,42751.81,18.3,0.97666,0.00014,0.43531]
[1649566866519,48.44,42751.15,18.3,0.97656,0.00014,0.43679]
[1649566871553,48.44,42750.81,18.3,0.97651,0.00015,0.43755]
[1649566876588,48.44,42749.87,18.3,0.97638,0.00015,0.43969]
[1649566881623,48.44,42749.88,18.3,0.97638,0.00015,0.43967]
[1649566886659,48.44,42750.81,18.3,0.97651,0.00015,0.43757]
[1649566891693,48.44,42750.57,18.3,0.97678,0.00014,0.43209]
[1649566896728,48.44,42750.42,18.3,0.97676,0.00014,0.43244]
[1649566901765,48.44,42749.86,18.3,0.97668,0.00014,0.43369]
[1649566907807,48.44,42751.53,18.3,0.97692,0.00014,0.42994]
[1649566913849,48.44,42751.47,18.3,0.97691,0.00014,0.43007]
[1649566918884,48.44,42751.27,18.3,0.97688,0.00014,0.43053]
[1649566923920,48.44,42751.17,18.3,0.97687,0.00014,0.43073]
[1649566928954,48.44,42751.19,18.3,0.97687,0.00014,0.43069]
[1649566933983,48.44,42751.28,18.3,0.97688,0.00014,0.4305]
[1649566934014,48.44,42751.36,18.3,0.9769,0.00014,0.43032]
[1649566941038,48.44,42751.82,18.3,0.97696,0.00014,0.42928]
[1649566945302,48.44,42751.95,18.3,0.97698,0.00014,0.42901]
[1649566945318,48.44,42751.95,18.3,0.97698,0.00014,0.42901]
[1649566951108,48.44,42751.83,18.3,0.97727,0.00014,0.4233]
[1649566956128,48.44,42752.38,18.3,0.97735,0.00014,0.42207]
[1649566961178,48.44,42752.63,18.3,0.97738,0.00014,0.42152]
[1649566967221,48.44,42752.1,18.3,0.97731,0.00014,0.42269]
[1649566972257,48.44,42752.09,18.3,0.9773,0.00014,0.42273]
[1649566977291,48.44,42752.09,18.3,0.9773,0.00014,0.42273]
[1649566982326,48.44,42751.87,18.3,0.97727,0.00014,0.42321]
[1649566987360,48.44,42751.91,18.3,0.97728,0.00014,0.42312]
[1649566992397,48.44,42751.68,18.3,0.97725,0.00014,0.42363]
[1649566997430,48.44,42751.9,18.3,0.97728,0.00014,0.42313]
[1649567002465,48.44,42751.74,18.3,0.97726,0.00014,0.42349]
[1649567007500,48.44,42752.49,18.3,0.97736,0.00014,0.42183]
[1649567012535,48.44,42752.62,18.3,0.97768,0.00014,0.41562]
[1649567019127,48.44,42752.35,18.3,0.97764,0.00014,0.4162]
[1649567024620,48.44,42752.46,18.3,0.97766,0.00014,0.41597]
[1649567029654,48.44,42752.64,18.3,0.97769,0.00014,0.41556]
[1649567034689,48.44,42752.85,18.3,0.97771,0.00014,0.41511]
[1649567039724,48.44,42752.87,18.3,0.97772,0.00014,0.41506]
[1649567044759,48.44,42752.79,18.3,0.97771,0.00014,0.41525]
[1649567049794,48.44,42752.78,18.3,0.9777,0.00014,0.41526]
[1649567055128,48.44,42753.0,18.3,0.97774,0.00014,0.41478]
[1649567060871,48.44,42753.21,18.3,0.97776,0.00014,0.41433]
[1649567065906,48.44,42753.25,18.3,0.97777,0.00014,0.41423]
[1649567070943,48.44,42753.3,18.3,0.97778,0.00014,0.41413]
[1649567075977,48.44,42753.34,18.3,0.97808,0.00014,0.40815]
[1649567081011,48.44,42753.38,18.3,0.97809,0.00014,0.40806]
[1649567086046,48.44,42753.54,18.3,0.97811,0.00014,0.40771]
[1649567091081,48.44,42753.58,18.3,0.97812,0.00014,0.40762]
[1649567096116,48.44,42753.93,18.3,0.97817,0.00014,0.40686]
[1649567102158,48.44,42753.87,18.3,0.97816,0.00014,0.40699]
[1649567108200,48.44,42753.87,18.3,0.97816,0.00014,0.40699]
[1649567113235,48.44,42754.06,18.3,0.97818,0.00014,0.40659]
[1649567115011,48.44,42754.15,18.3,0.97819,0.00014,0.40639]
[1649567115015,48.44,42754.15,18.3,0.97819,0.00014,0.40639]
[1649567115196,48.44,42754.15,18.3,0.97819,0.00014,0.40639]
[1649567115285,48.44,42753.95,18.3,0.97817,0.00014,0.40681]
[1649567121291,48.44,42747.16,18.3,0.97721,0.00014,0.42169]
[1649567126326,48.44,42747.31,18.3,0.97723,0.00014,0.42137]
[1649567137403,48.44,42747.03,18.3,0.9775,0.00014,0.41601]
[1649567139792,48.44,42747.33,18.3,0.97754,0.00014,0.41534]
[1649567146466,48.44,42749.09,18.3,0.97779,0.00014,0.41149]
[1649567151501,48.44,42749.08,18.3,0.97779,0.00014,0.4115]
[1649567156536,48.44,42749.12,18.3,0.9778,0.00014,0.41142]
[1649567161571,48.44,42748.87,18.3,0.97776,0.00014,0.41197]
[1649567166606,48.44,42749.24,18.3,0.97781,0.00014,0.41115]
[1649567171642,48.44,42749.76,18.3,0.97789,0.00014,0.41003]
[1649567173961,48.44,42749.79,18.3,0.97789,0.00014,0.40996]
[1649567179697,48.44,42749.92,18.3,0.97791,0.00014,0.40966]
[1649567187127,48.44,42749.89,18.3,0.97791,0.00014,0.40972]
[1649567187131,48.44,42749.89,18.3,0.97791,0.00014,0.40972]
[1649567192788,48.44,42749.57,18.3,0.97816,0.00014,0.40452]
[1649567197823,48.44,42751.34,18.3,0.97841,0.00014,0.4007]
[1649567202859,48.44,42751.51,18.3,0.97843,0.00014,0.40034]
[1649567207893,48.44,42751.55,18.3,0.97844,0.00014,0.40026]
[1649567212928,48.44,42751.12,18.3,0.97838,0.00014,0.40118]
[1649567217964,48.44,42750.79,18.3,0.97833,0.00014,0.40188]
[1649567223127,48.44,42751.03,18.3,0.97837,0.00014,0.40136]
[1649567229040,48.44,42751.5,18.3,0.97843,0.00014,0.40035]
[1649567234075,48.44,42752.68,18.3,0.97859,0.00014,0.39783]
[1649567239115,48.44,42753.17,18.3,0.97866,0.00014,0.39678]
[1649567243166,48.44,42754.55,18.3,0.97884,0.00014,0.39386]
[1649567245020,48.44,42759.33,18.3,0.97948,0.00013,0.38383]
[1649567250192,48.44,42763.21,18.3,0.97999,0.00013,0.37583]
[1649567250209,48.44,42763.21,18.3,0.97999,0.00013,0.37583]
[1649567257241,48.44,42763.52,18.3,0.98031,0.00013,0.36957]
[1649567262276,48.44,42764.27,18.3,0.98041,0.00013,0.36804]
[1649567262414,48.44,42764.27,18.3,0.98041,0.00013,0.36804]
[1649567262441,48.44,42764.27,18.3,0.98041,0.00013,0.36804]
[1649567268318,48.44,42773.43,18.3,0.98154,0.00012,0.34993]
[1649567273353,48.44,42774.31,18.3,0.98165,0.00012,0.34823]
[1649567278388,48.44,42775.07,18.3,0.98174,0.00012,0.34675]
[1649567283423,48.44,42773.28,18.3,0.98153,0.00012,0.35021]
[1649567288459,48.44,42775.11,18.3,0.98175,0.00012,0.34667]
[1649567293496,48.44,42775.28,18.3,0.98177,0.00012,0.34635]
[1649567298529,48.44,42775.44,18.3,0.98178,0.00012,0.34605]
[1649567303563,48.44,42775.45,18.3,0.98179,0.00012,0.34603]
[1649567308599,48.44,42776.17,18.3,0.98187,0.00012,0.34465]
[1649567314640,48.44,42776.1,18.3,0.98213,0.00012,0.33942]
[1649567319676,48.44,42776.32,18.3,0.98216,0.00012,0.33899]
[1649567324710,48.44,42776.69,18.3,0.9822,0.00012,0.3383]
[1649567329745,48.44,42776.49,18.3,0.98218,0.00012,0.33867]
[1649567334781,48.44,42775.28,18.3,0.98204,0.00012,0.34097]
[1649567339820,48.44,42776.57,18.3,0.98219,0.00012,0.33852]
[1649567344851,48.44,42774.84,18.3,0.98198,0.00012,0.34181]
[1649567350893,48.44,42774.88,18.3,0.98199,0.00012,0.34174]
[1649567357580,48.44,42775.33,18.3,0.98204,0.00012,0.34087]
[1649567364128,48.44,42775.23,18.3,0.98203,0.00012,0.34106]
[1649567370128,48.44,42775.44,18.3,0.98206,0.00012,0.34066]
[1649567376067,48.44,42776.57,18.3,0.98246,0.00012,0.3332]
[1649567381103,48.44,42776.77,18.3,0.98248,0.00012,0.33282]
[1649567386137,48.44,42776.64,18.3,0.98246,0.00012,0.33306]
[1649567393189,48.44,42777.28,18.3,0.98254,0.00012,0.33187]
[1649567400128,48.44,42777.73,18.3,0.98259,0.00012,0.33102]
[1649567403028,48.44,42778.01,18.3,0.98262,0.00012,0.3305]
[1649567408298,48.44,42778.19,18.3,0.98264,0.00012,0.33016]
[1649567413049,48.44,42778.49,18.3,0.98268,0.00011,0.32961]
[1649567413294,48.44,42778.49,18.3,0.98268,0.00011,0.32961]
[1649567418369,48.44,42779.74,18.3,0.98282,0.00011,0.32728]
[1649567421426,48.44,42780.29,18.3,0.98288,0.00011,0.32628]
[1649567427431,48.44,42781.44,18.3,0.98301,0.00011,0.32415]
[1649567432466,48.44,42781.44,18.3,0.98327,0.00011,0.31894]
[1649567437502,48.44,42780.59,18.3,0.98318,0.00011,0.3205]
[1649567442536,48.44,42779.9,18.3,0.9831,0.00011,0.32176]
[1649567443296,48.44,42779.9,18.3,0.9831,0.00011,0.32176]
[1649567449585,48.44,42780.15,18.3,0.98313,0.00011,0.3213]
[1649567451282,48.44,42780.51,18.3,0.98317,0.00011,0.32064]
[1649567456635,48.44,42780.28,18.3,0.98314,0.00011,0.32106]
[1649567461669,48.44,42780.31,18.3,0.98315,0.00011,0.321]
[1649567466707,48.44,42781.35,18.3,0.98327,0.00011,0.3191]
[1649567471739,48.44,42779.92,18.3,0.9831,0.00011,0.32171]
[1649567476775,48.44,42780.14,18.3,0.98313,0.00011,0.32131]
[1649567481810,48.44,42780.02,18.3,0.98312,0.00011,0.32154]
[1649567486844,48.44,42779.29,18.3,0.98303,0.00011,0.32287]
[1649567492886,48.44,42779.15,18.3,0.98328,0.00011,0.3179]
[1649567497921,48.44,42779.17,18.3,0.98328,0.00011,0.31787]
[1649567502956,48.44,42779.31,18.3,0.9833,0.00011,0.31762]
[1649567503358,48.44,42779.31,18.3,0.9833,0.00011,0.31762]
[1649567511127,48.44,42779.27,18.3,0.98329,0.00011,0.31768]
[1649567517128,48.44,42779.07,18.3,0.98327,0.00011,0.31806]
[1649567523096,48.44,42779.52,18.3,0.98332,0.00011,0.31724]
[1649567528131,48.44,42779.4,18.3,0.98331,0.00011,0.31745]
[1649567530607,48.44,42779.42,18.3,0.98331,0.00011,0.31742]
[1649567530610,48.44,42779.42,18.3,0.98331,0.00011,0.31742]
[1649567531186,48.44,42778.95,18.3,0.98326,0.00011,0.31827]
[1649567531291,48.44,42778.95,18.3,0.98326,0.00011,0.31827]
[1649567531758,48.44,42778.95,18.3,0.98326,0.00011,0.31827]
[1649567537194,48.44,42771.01,18.3,0.98234,0.00012,0.33298]
[1649567540621,48.44,42769.34,18.3,0.98215,0.00012,0.33613]
[1649567540642,48.44,42769.34,18.3,0.98215,0.00012,0.33613]
[1649567546257,48.44,42769.75,18.3,0.9822,0.00012,0.33534]
[1649567551292,48.44,42769.89,18.3,0.98249,0.00012,0.32972]
[1649567556327,48.44,42770.22,18.3,0.98252,0.00012,0.32909]
[1649567561364,48.44,42770.24,18.3,0.98253,0.00012,0.32905]
[1649567566397,48.44,42770.14,18.3,0.98251,0.00012,0.32924]
[1649567566675,48.44,42770.14,18.3,0.98251,0.00012,0.32924]
[1649567572446,48.44,42771.32,18.3,0.98265,0.00012,0.32705]
[1649567579493,48.44,42771.52,18.3,0.98267,0.00012,0.32668]
[1649567584530,48.44,42771.54,18.3,0.98268,0.00012,0.32664]
[1649567592127,48.44,42771.79,18.3,0.98271,0.00012,0.32617]
[1649567598128,48.44,42771.58,18.3,0.98268,0.00012,0.32657]
[1649567604128,48.44,42771.42,18.3,0.98266,0.00012,0.32685]
[1649567610128,48.44,42771.38,18.3,0.98266,0.00012,0.32693]
[1649567615745,48.44,42771.38,18.3,0.98293,0.00011,0.32161]
[1649567620780,48.44,42770.95,18.3,0.98288,0.00012,0.32242]
[1649567625815,48.44,42770.91,18.3,0.98287,0.00012,0.32249]
[1649567631127,48.44,42770.92,18.3,0.98288,0.00012,0.32247]
[1649567636893,48.44,42770.8,18.3,0.98286,0.00012,0.32269]
[1649567643127,48.44,42770.65,18.3,0.98284,0.00012,0.32296]
[1649567649127,48.44,42769.87,18.3,0.98275,0.00012,0.32442]
[1649567653229,48.44,42769.77,18.3,0.98274,0.00012,0.3246]
[1649567655061,48.44,42769.59,18.3,0.98272,0.00012,0.32493]
[1649567659709,48.44,42766.58,18.3,0.98237,0.00012,0.33056]
[1649567665088,48.44,42767.12,18.3,0.98243,0.00012,0.32955]
[1649567670123,48.44,42767.05,18.3,0.98242,0.00012,0.32968]
[1649567676128,48.44,42767.19,18.3,0.98271,0.00012,0.32405]
[1649567681201,48.44,42767.13,18.3,0.98271,0.00012,0.32415]
[1649567683240,48.44,42766.52,18.3,0.98264,0.00012,0.32529]
[1649567687261,48.44,42763.4,18.3,0.98227,0.00012,0.33115]
[1649567694128,48.44,42762.49,18.3,0.98216,0.00012,0.33288]
[1649567699326,48.44,42762.03,18.3,0.9821,0.00012,0.33374]
[1649567701502,48.44,42761.91,18.3,0.98209,0.00012,0.33399]
[1649567701557,48.44,42761.91,18.3,0.98209,0.00012,0.33399]
[1649567709398,48.44,42761.4,18.3,0.98203,0.00012,0.33495]
[1649567715127,48.44,42761.54,18.3,0.98204,0.00012,0.33468]
[1649567720473,48.44,42761.15,18.3,0.982,0.00012,0.33542]
[1649567724469,48.44,42760.88,18.3,0.98197,0.00012,0.33595]
[1649567729540,48.44,42760.27,18.3,0.98189,0.00012,0.33712]
[1649567735580,48.44,42760.74,18.3,0.98223,0.00012,0.33075]
[1649567740613,48.44,42760.15,18.3,0.98216,0.00012,0.33187]
[1649567743235,48.44,42760.03,18.3,0.98214,0.00012,0.3321]
[1649567749681,48.44,42760.39,18.3,0.98219,0.00012,0.33141]
[1649567754716,48.44,42760.44,18.3,0.98219,0.00012,0.33132]
[1649567759751,48.44,42760.71,18.3,0.98222,0.00012,0.3308]
[1649567764787,48.44,42760.76,18.3,0.98223,0.00012,0.33071]
[1649567769821,48.44,42760.12,18.3,0.98215,0.00012,0.33193]
[1649567774856,48.44,42760.09,18.3,0.98215,0.00012,0.33199]
[1649567779891,48.44,42759.96,18.3,0.98213,0.00012,0.33223]
[1649567784926,48.44,42759.19,18.3,0.98204,0.00012,0.33368]
[1649567790128,48.44,42759.02,18.3,0.98202,0.00012,0.33401]
[1649567796003,48.44,42759.45,18.3,0.98235,0.00012,0.32774]
[1649567801039,48.44,42760.62,18.3,0.98249,0.00012,0.32554]
[1649567808128,48.44,42760.8,18.3,0.98252,0.00012,0.32519]
[1649567814128,48.44,42762.31,18.3,0.98269,0.00012,0.32239]
[1649567820128,48.44,42762.7,18.3,0.98274,0.00012,0.32166]
[1649567821142,48.44,42762.7,18.3,0.98274,0.00012,0.32166]
[1649567826215,48.44,42765.21,18.3,0.98303,0.00012,0.31703]
[1649567831248,48.44,42764.53,18.3,0.98295,0.00012,0.31828]
[1649567833293,48.44,42764.51,18.3,0.98295,0.00012,0.31831]
[1649567839306,48.44,42764.4,18.3,0.98294,0.00012,0.31851]
[1649567844339,48.44,42764.99,18.3,0.983,0.00012,0.31743]
[1649567849374,48.44,42765.57,18.3,0.98307,0.00012,0.31637]
[1649567854409,48.44,42761.13,18.3,0.98283,0.00012,0.31919]
[1649567859444,48.44,42761.65,18.3,0.98289,0.00012,0.31824]
[1649567865127,48.44,42761.0,18.3,0.98282,0.00012,0.31944]
[1649567870521,48.44,42764.65,18.3,0.98324,0.00011,0.31274]
[1649567875556,48.44,42764.74,18.3,0.98325,0.00011,0.31256]
[1649567880591,48.44,42764.77,18.3,0.98325,0.00011,0.31251]
[1649567885626,48.44,42764.25,18.3,0.98319,0.00011,0.31346]
[1649567890661,48.44,42763.74,18.3,0.98313,0.00012,0.31439]
[1649567895698,48.44,42763.92,18.3,0.98315,0.00012,0.31406]
[1649567900731,48.44,42763.74,18.3,0.98313,0.00012,0.31439]
[1649567907127,48.44,42763.95,18.3,0.98316,0.00012,0.31401]
[1649567913127,48.44,42763.42,18.3,0.98337,0.00011,0.30966]
[1649567919127,48.44,42764.64,18.3,0.98351,0.00011,0.30745]
[1649567924906,48.44,42764.44,18.3,0.98349,0.00011,0.30782]
[1649567925504,48.44,42764.4,18.3,0.98348,0.00011,0.30789]
[1649567926006,48.44,42764.4,18.3,0.98348,0.00011,0.30789]
[1649567931383,48.44,42767.4,18.3,0.98382,0.00011,0.30252]
[1649567931641,48.44,42767.4,18.3,0.98382,0.00011,0.30252]
[1649567940009,48.44,42767.19,18.3,0.9838,0.00011,0.30288]
[1649567940932,48.44,42767.19,18.3,0.9838,0.00011,0.30288]
[1649567946128,48.44,42766.35,18.3,0.9837,0.00011,0.30438]
[1649567952091,48.44,42769.97,18.3,0.9841,0.00011,0.29797]
[1649567958128,48.44,42769.89,18.3,0.98409,0.00011,0.29812]
[1649567964128,48.44,42769.87,18.3,0.98409,0.00011,0.29815]
[1649567969210,48.44,42770.11,18.3,0.98412,0.00011,0.29772]
[1649567974245,48.44,42770.21,18.3,0.98439,0.00011,0.29239]
[1649567979281,48.44,42774.45,18.3,0.98485,0.00011,0.28511]
[1649567979294,48.44,42774.45,18.3,0.98485,0.00011,0.28511]
[1649567988128,48.44,42774.5,18.3,0.98485,0.00011,0.28503]
[1649567993381,48.44,42774.51,18.3,0.98485,0.00011,0.28501]
[1649567998416,48.44,42776.52,18.3,0.98506,0.0001,0.28161]
[1649568000012,48.44,42776.58,18.3,0.98507,0.0001,0.2815]
[1649568005464,48.44,42775.4,18.3,0.98495,0.00011,0.2835]
[1649568008399,48.44,42775.14,18.3,0.98492,0.00011,0.28393]
[1649568013521,48.44,42774.63,18.3,0.98487,0.00011,0.28481]
[1649568018556,48.44,42774.06,18.3,0.98481,0.00011,0.28577]
[1649568023591,48.44,42774.56,18.3,0.98486,0.00011,0.28492]
[1649568028626,48.44,42775.81,18.3,0.98499,0.0001,0.28281]
[1649568033662,48.44,42775.64,18.3,0.98523,0.0001,0.27808]
[1649568039127,48.44,42775.71,18.3,0.98524,0.0001,0.27795]
[1649568044738,48.44,42774.43,18.3,0.9851,0.0001,0.2801]
[1649568044955,48.44,42774.43,18.3,0.9851,0.0001,0.2801]
[1649568044962,48.44,42774.43,18.3,0.9851,0.0001,0.2801]
[1649568045316,48.44,42774.43,18.3,0.9851,0.0001,0.2801]
[1649568045782,48.44,42774.18,18.3,0.98508,0.0001,0.28052]
[1649568046902,48.44,42762.05,18.3,0.98376,0.00011,0.30155]
[1649568048349,48.44,42760.11,18.3,0.98354,0.00011,0.30502]
[1649568050053,48.44,42761.89,18.3,0.98374,0.00011,0.30183]
[1649568050062,48.44,42761.89,18.3,0.98374,0.00011,0.30183]
[1649568050148,48.44,42761.89,18.3,0.98374,0.00011,0.30183]
[1649568050235,48.44,42761.89,18.3,0.98374,0.00011,0.30183]
[1649568050326,48.44,42761.89,18.3,0.98374,0.00011,0.30183]
[1649568050425,48.44,42761.89,18.3,0.98374,0.00011,0.30183]
[1649568050809,48.44,42761.35,18.3,0.98368,0.00011,0.3028]
[1649568050828,48.44,42761.35,18.3,0.98368,0.00011,0.3028]
[1649568051787,48.44,42784.08,18.3,0.98608,0.0001,0.26424]
[1649568051805,48.44,42784.08,18.3,0.98608,0.0001,0.26424]
[1649568057824,48.44,42799.73,18.3,0.98755,9e-05,0.24005]
[1649568062864,48.44,42797.9,18.3,0.98739,9e-05,0.24278]
[1649568072935,48.44,42786.85,18.3,0.98635,0.0001,0.25982]
[1649568073274,48.44,42786.85,18.3,0.98635,0.0001,0.25982]
[1649568073727,48.44,42786.85,18.3,0.98635,0.0001,0.25982]
[1649568073731,48.44,42786.85,18.3,0.98635,0.0001,0.25982]
[1649568084013,48.44,42772.31,18.3,0.98488,0.00011,0.28369]
[1649568084294,48.44,42772.31,18.3,0.98488,0.00011,0.28369]
[1649568084304,48.44,42772.31,18.3,0.98488,0.00011,0.28369]
[1649568084397,48.44,42772.31,18.3,0.98488,0.00011,0.28369]
[1649568085049,48.44,42771.04,18.3,0.98474,0.00011,0.28585]
[1649568089281,48.44,42764.98,18.3,0.98409,0.00011,0.29636]
[1649568090331,48.44,42761.86,18.3,0.98374,0.00011,0.30189]
[1649568090532,48.44,42761.86,18.3,0.98374,0.00011,0.30189]
[1649568100124,48.44,42755.26,18.3,0.98326,0.00012,0.30847]
[1649568105127,48.44,42754.98,18.3,0.98323,0.00012,0.30898]
[1649568110194,48.44,42755.23,18.3,0.98325,0.00012,0.30852]
[1649568115230,48.44,42755.57,18.3,0.98329,0.00012,0.30789]
[1649568120264,48.44,42755.35,18.3,0.98327,0.00012,0.3083]
[1649568125299,48.44,42755.08,18.3,0.98324,0.00012,0.30878]
[1649568129161,48.44,42747.29,18.3,0.98231,0.00012,0.32323]
[1649568130004,48.44,42747.29,18.3,0.98231,0.00012,0.32323]
[1649568138127,48.44,42745.67,18.3,0.98211,0.00012,0.3263]
[1649568143425,48.44,42744.7,18.3,0.982,0.00012,0.32815]
[1649568143454,48.44,42744.7,18.3,0.982,0.00012,0.32815]
[1649568149468,48.44,42744.6,18.3,0.98198,0.00012,0.32833]
[1649568154502,48.44,42745.08,18.3,0.98233,0.00012,0.32186]
[1649568160544,48.44,42745.15,18.3,0.98234,0.00012,0.32172]
[1649568165581,48.44,42745.17,18.3,0.98234,0.00012,0.32169]
[1649568166627,48.44,42745.11,18.3,0.98234,0.00012,0.3218]
[1649568166830,48.44,42745.11,18.3,0.98234,0.00012,0.3218]
[1649568171166,48.44,42737.98,18.3,0.98145,0.00013,0.33546]
[1649568176661,48.44,42736.39,18.3,0.98125,0.00013,0.33855]
[1649568176670,48.44,42736.39,18.3,0.98125,0.00013,0.33855]
[1649568176734,48.44,42736.39,18.3,0.98125,0.00013,0.33855]
[1649568176877,48.44,42736.39,18.3,0.98125,0.00013,0.33855]
[1649568180115,48.44,42738.19,18.3,0.98148,0.00013,0.33505]
[1649568182716,48.44,42738.23,18.3,0.98148,0.00013,0.33498]
[1649568185878,48.44,42727.28,18.3,0.98005,0.00014,0.3568]
[1649568185884,48.44,42727.28,18.3,0.98005,0.00014,0.3568]
[1649568191768,48.44,42723.59,18.3,0.97955,0.00014,0.36437]
[1649568197795,48.44,42723.26,18.3,0.9795,0.00014,0.36506]
[1649568202843,48.44,42726.5,18.3,0.97995,0.00014,0.35838]
[1649568207879,48.44,42724.74,18.3,0.9797,0.00014,0.36201]
[1649568213127,48.44,42724.46,18.3,0.97998,0.00014,0.35662]
[1649568219127,48.44,42723.98,18.3,0.97992,0.00014,0.35761]
[1649568219883,48.44,42723.98,18.3,0.97992,0.00014,0.35761]
[1649568224998,48.44,42721.51,18.3,0.97958,0.00014,0.3627]
[1649568227035,48.44,42721.33,18.3,0.97956,0.00014,0.36307]
[1649568231269,48.44,42726.1,18.3,0.98021,0.00013,0.35328]
[1649568237081,48.44,42725.82,18.3,0.98017,0.00013,0.35386]
[1649568242117,48.44,42725.95,18.3,0.98019,0.00013,0.35358]
[1649568244885,48.44,42726.08,18.3,0.9802,0.00013,0.35331]
[1649568249615,48.44,42726.6,18.3,0.98027,0.00013,0.35227]
[1649568255212,48.44,42722.44,18.3,0.97971,0.00014,0.36077]
[1649568265283,48.44,42723.03,18.3,0.97979,0.00014,0.35955]
[1649568270317,48.44,42723.4,18.3,0.97984,0.00014,0.35879]
[1649568276128,48.44,42724.08,18.3,0.98025,0.00013,0.35145]
[1649568282127,48.44,42724.05,18.3,0.98025,0.00013,0.35153]
[1649568287436,48.44,42722.28,18.3,0.98001,0.00014,0.35512]
[1649568293478,48.44,42722.22,18.3,0.98,0.00014,0.35524]
[1649568298513,48.44,42722.32,18.3,0.98001,0.00014,0.35505]
[1649568303548,48.44,42723.18,18.3,0.98013,0.00014,0.3533]
[1649568306130,48.44,42722.83,18.3,0.98008,0.00014,0.35401]
[1649568311251,48.44,42725.65,18.3,0.98046,0.00013,0.34829]
[1649568317646,48.44,42724.52,18.3,0.98031,0.00013,0.35057]
[1649568322681,48.44,42723.07,18.3,0.98011,0.00014,0.35352]
[1649568324464,48.44,42723.17,18.3,0.98013,0.00014,0.35331]
[1649568329730,48.44,42721.37,18.3,0.97988,0.00014,0.357]
[1649568331033,48.44,42721.37,18.3,0.97988,0.00014,0.357]
[1649568335565,48.44,42721.85,18.3,0.98027,0.00014,0.35006]
[1649568340810,48.44,42725.35,18.3,0.98073,0.00013,0.34302]
[1649568345842,48.44,42725.17,18.3,0.98071,0.00013,0.34338]
[1649568350877,48.44,42725.48,18.3,0.98075,0.00013,0.34276]
[1649568355912,48.44,42724.72,18.3,0.98065,0.00013,0.34429]
[1649568357863,48.44,42725.37,18.3,0.98074,0.00013,0.34297]
[1649568362961,48.44,42725.31,18.3,0.98073,0.00013,0.34309]
[1649568366652,48.44,42725.1,18.3,0.9807,0.00013,0.34352]
[1649568372024,48.44,42725.09,18.3,0.9807,0.00013,0.34354]
[1649568377049,48.44,42723.88,18.3,0.98054,0.00013,0.34596]
[1649568382806,48.44,42723.02,18.3,0.98042,0.00013,0.34769]
[1649568388137,48.44,42723.61,18.3,0.9805,0.00013,0.34651]
[1649568391355,48.44,42723.61,18.3,0.98082,0.00013,0.34062]
[1649568394886,48.44,42723.79,18.3,0.98084,0.00013,0.34026]
[1649568400322,48.44,42723.81,18.3,0.98085,0.00013,0.34022]
[1649568406262,48.44,42723.64,18.3,0.98082,0.00013,0.34057]
[1649568411297,48.44,42722.17,18.3,0.98063,0.00013,0.34349]
[1649568416332,48.44,42722.14,18.3,0.98062,0.00013,0.34355]
[1649568421367,48.44,42721.75,18.3,0.98057,0.00013,0.34434]
[1649568426408,48.44,42719.48,18.3,0.98027,0.00014,0.34891]
[1649568431442,48.44,42718.93,18.3,0.98019,0.00014,0.35004]
[1649568432125,48.44,42718.93,18.3,0.98019,0.00014,0.35004]
[1649568432131,48.44,42716.8,18.3,0.9799,0.00014,0.35438]
[1649568437484,48.44,42716.03,18.3,0.97979,0.00014,0.35597]
[1649568438780,48.44,42715.74,18.3,0.97975,0.00014,0.35655]
[1649568439299,48.44,42715.74,18.3,0.97975,0.00014,0.35655]
[1649568439545,48.44,42715.78,18.3,0.97976,0.00014,0.35647]
[1649568439554,48.44,42715.78,18.3,0.97976,0.00014,0.35647]
[1649568442430,48.44,42720.9,18.3,0.98046,0.00013,0.34604]
[1649568442436,48.44,42720.9,18.3,0.98046,0.00013,0.34604]
[1649568447554,48.44,42719.8,18.3,0.98031,0.00014,0.34826]
[1649568453127,48.44,42717.66,18.3,0.98034,0.00014,0.34664]
[1649568458631,48.44,42715.51,18.3,0.98005,0.00014,0.351]
[1649568461888,48.44,42713.34,18.3,0.97975,0.00014,0.35546]
[1649568461898,48.44,42713.34,18.3,0.97975,0.00014,0.35546]
[1649568467694,48.44,42707.18,18.3,0.97888,0.00014,0.36832]
[1649568472729,48.44,42706.18,18.3,0.97873,0.00014,0.37044]
[1649568477764,48.44,42705.6,18.3,0.97865,0.00015,0.37169]
[1649568482799,48.44,42706.27,18.3,0.97874,0.00014,0.37025]
[1649568485212,48.44,42704.94,18.3,0.97855,0.00015,0.3731]
[1649568485229,48.44,42704.94,18.3,0.97855,0.00015,0.3731]
[1649568490855,48.44,42703.79,18.3,0.97838,0.00015,0.37557]
[1649568493347,48.44,42703.88,18.3,0.9784,0.00015,0.37536]
[1649568497431,48.44,42704.43,18.3,0.97848,0.00015,0.37419]
[1649568497553,48.44,42704.43,18.3,0.97848,0.00015,0.37419]
[1649568498344,48.44,42704.6,18.3,0.9785,0.00015,0.37383]
[1649568503949,48.44,42697.23,18.3,0.9774,0.00015,0.38986]
[1649568514639,48.44,42694.33,18.3,0.97731,0.00015,0.38986]
[1649568514741,48.44,42694.33,18.3,0.97731,0.00015,0.38986]
[1649568515051,48.44,42694.56,18.3,0.97734,0.00015,0.38935]
[1649568521065,48.44,42699.78,18.3,0.97813,0.00015,0.37792]
[1649568531127,48.44,42699.24,18.3,0.97805,0.00015,0.37909]
[1649568532697,48.44,42699.33,18.3,0.97807,0.00015,0.3789]
[1649568538193,48.44,42698.93,18.3,0.97801,0.00015,0.37976]
[1649568543220,48.44,42699.36,18.3,0.97807,0.00015,0.37882]
[1649568548256,48.44,42700.28,18.3,0.97821,0.00015,0.37684]
[1649568563361,48.44,42698.25,18.3,0.9779,0.00015,0.38123]
[1649568574436,48.44,42697.63,18.3,0.97816,0.00015,0.37625]
[1649568580478,48.44,42698.08,18.3,0.97823,0.00015,0.37526]
[1649568590558,48.44,42698.86,18.3,0.97834,0.00015,0.37358]
[1649568601635,48.44,42697.54,18.3,0.97815,0.00015,0.37644]
[1649568611706,48.44,42697.53,18.3,0.97815,0.00015,0.37646]
[1649568622782,48.44,42697.71,18.3,0.97817,0.00015,0.37607]
[1649568627817,48.44,42697.62,18.3,0.97816,0.00015,0.37626]
[1649568632852,48.44,42697.77,18.3,0.97853,0.00015,0.36962]
[1649568636975,48.44,42698.33,18.3,0.97861,0.00015,0.36844]
[1649568636977,48.44,42698.33,18.3,0.97861,0.00015,0.36844]
[1649568642922,48.44,42703.61,18.3,0.97938,0.00014,0.35728]
[1649568642953,48.44,42703.61,18.3,0.97938,0.00014,0.35728]
[1649568643441,48.44,42703.61,18.3,0.97938,0.00014,0.35728]
[1649568648964,48.44,42704.85,18.3,0.97955,0.00014,0.3547]
[1649568653999,48.44,42704.56,18.3,0.97951,0.00014,0.35531]
[1649568659034,48.44,42705.02,18.3,0.97958,0.00014,0.35436]
[1649568665076,48.44,42705.76,18.3,0.97968,0.00014,0.35282]
[1649568670111,48.44,42705.23,18.3,0.97961,0.00014,0.35391]
[1649568675127,48.44,42705.0,18.3,0.97958,0.00014,0.35439]
[1649568680181,48.44,42704.38,18.3,0.97949,0.00014,0.35569]
[1649568685216,48.44,42704.3,18.3,0.97948,0.00014,0.35585]
[1649568690251,48.44,42705.37,18.3,0.97963,0.00014,0.35364]
[1649568695286,48.44,42704.81,18.3,0.97988,0.00014,0.34866]
[1649568702127,48.44,42703.34,18.3,0.97968,0.00014,0.35169]
[1649568702645,48.44,42703.34,18.3,0.97968,0.00014,0.35169]
[1649568704206,48.44,42703.34,18.3,0.97968,0.00014,0.35169]
[1649568709384,48.44,42703.69,18.3,0.97973,0.00014,0.35096]
[1649568711272,48.44,42704.12,18.3,0.97979,0.00014,0.35007]
[1649568717127,48.44,42703.09,18.3,0.97964,0.00014,0.3522]
[1649568717489,48.44,42703.09,18.3,0.97964,0.00014,0.3522]
[1649568723484,48.44,42705.36,18.3,0.97996,0.00014,0.34753]
[1649568729127,48.44,42705.19,18.3,0.97994,0.00014,0.34787]
[1649568734559,48.44,42704.23,18.3,0.9798,0.00014,0.34985]
[1649568739594,48.44,42704.72,18.3,0.97987,0.00014,0.34883]
[1649568744629,48.44,42704.61,18.3,0.97986,0.00014,0.34907]
[1649568750128,48.44,42704.39,18.3,0.97983,0.00014,0.34953]
[1649568752731,48.44,42703.53,18.3,0.98004,0.00014,0.34516]
[1649568758731,48.44,42703.25,18.3,0.98,0.00014,0.34573]
[1649568763766,48.44,42704.62,18.3,0.98019,0.00014,0.34294]
[1649568768802,48.44,42704.67,18.3,0.9802,0.00014,0.34284]
[1649568771298,48.44,42704.57,18.3,0.98019,0.00014,0.34304]
[1649568772702,48.44,42704.57,18.3,0.98019,0.00014,0.34304]
[1649568772823,48.44,42704.57,18.3,0.98019,0.00014,0.34304]
[1649568777864,48.44,42704.41,18.3,0.98016,0.00014,0.34337]
[1649568783127,48.44,42704.04,18.3,0.98011,0.00014,0.34412]
[1649568789127,48.44,42704.04,18.3,0.98011,0.00014,0.34412]
[1649568795127,48.44,42704.14,18.3,0.98013,0.00014,0.34392]
[1649568801028,48.44,42704.35,18.3,0.98016,0.00014,0.34349]
[1649568806060,48.44,42704.26,18.3,0.98014,0.00014,0.34367]
[1649568809401,48.44,42704.0,18.3,0.98011,0.00014,0.3442]
[1649568816128,48.44,42704.62,18.3,0.98053,0.00014,0.33687]
[1649568817696,48.44,42705.4,18.3,0.98063,0.00014,0.33531]
[1649568823179,48.44,42704.26,18.3,0.98048,0.00014,0.3376]
[1649568828214,48.44,42707.96,18.3,0.98098,0.00013,0.33021]
[1649568833250,48.44,42707.72,18.3,0.98095,0.00013,0.33068]
[1649568838284,48.44,42707.79,18.3,0.98096,0.00013,0.33055]
[1649568843319,48.44,42707.26,18.3,0.98089,0.00014,0.33161]
[1649568849127,48.44,42707.01,18.3,0.98085,0.00014,0.3321]
[1649568854396,48.44,42707.03,18.3,0.98086,0.00014,0.33206]
[1649568859431,48.44,42707.0,18.3,0.98085,0.00014,0.33213]
[1649568864466,48.44,42708.08,18.3,0.981,0.00013,0.32997]
[1649568864828,48.44,42708.08,18.3,0.981,0.00013,0.32997]
[1649568870509,48.44,42708.98,18.3,0.98112,0.00013,0.32821]
[1649568876128,48.44,42709.51,18.3,0.98152,0.00013,0.32122]
[1649568876130,48.44,42709.51,18.3,0.98152,0.00013,0.32122]
[1649568882127,48.44,42710.01,18.3,0.98158,0.00013,0.32026]
[1649568888128,48.44,42709.92,18.3,0.98157,0.00013,0.32043]
[1649568888131,48.44,42709.92,18.3,0.98157,0.00013,0.32043]
[1649568893669,48.44,42710.01,18.3,0.98158,0.00013,0.32026]
[1649568898704,48.44,42710.49,18.3,0.98164,0.00013,0.31933]
[1649568903739,48.44,42711.35,18.3,0.98176,0.00013,0.31768]
[1649568908774,48.44,42711.85,18.3,0.98182,0.00013,0.3167]
[1649568913810,48.44,42711.61,18.3,0.98179,0.00013,0.31716]
[1649568918846,48.44,42711.03,18.3,0.98171,0.00013,0.31829]
[1649568923882,48.44,42710.91,18.3,0.9817,0.00013,0.31852]
[1649568928920,48.44,42711.0,18.3,0.98171,0.00013,0.31835]
[1649568933952,48.44,42710.98,18.3,0.98203,0.00013,0.31252]
[1649568938986,48.44,42710.8,18.3,0.98201,0.00013,0.31287]
[1649568944021,48.44,42711.02,18.3,0.98203,0.00013,0.31245]
[1649568949056,48.44,42710.77,18.3,0.982,0.00013,0.31294]
[1649568954092,48.44,42710.84,18.3,0.98201,0.00013,0.3128]
[1649568959126,48.44,42711.39,18.3,0.98208,0.00013,0.31174]
[1649568964161,48.44,42711.47,18.3,0.98209,0.00013,0.31159]
[1649568972127,48.44,42711.68,18.3,0.98212,0.00013,0.31119]
[1649568977253,48.44,42711.71,18.3,0.98212,0.00013,0.31114]
[1649568982289,48.44,42711.77,18.3,0.98213,0.00013,0.31103]
[1649568987323,48.44,42711.1,18.3,0.98204,0.00013,0.3123]
[1649568992371,48.44,42711.28,18.3,0.98239,0.00013,0.30613]
[1649568997393,48.44,42711.35,18.3,0.9824,0.00013,0.30601]
[1649569002429,48.44,42711.67,18.3,0.98244,0.00013,0.3054]
[1649569007463,48.44,42711.31,18.3,0.98239,0.00013,0.30607]
[1649569012498,48.44,42711.56,18.3,0.98242,0.00013,0.3056]
[1649569017533,48.44,42711.8,18.3,0.98245,0.00013,0.30517]
[1649569022568,48.44,42711.72,18.3,0.98244,0.00013,0.3053]
[1649569027604,48.44,42711.91,18.3,0.98247,0.00013,0.30495]
[1649569032639,48.44,42711.59,18.3,0.98243,0.00013,0.30555]
[1649569037679,48.44,42711.58,18.3,0.98242,0.00013,0.30558]
[1649569042708,48.44,42710.53,18.3,0.98229,0.00013,0.30755]
[1649569047743,48.44,42710.35,18.3,0.98227,0.00013,0.30789]
[1649569052778,48.44,42710.74,18.3,0.98264,0.00013,0.30137]
[1649569058820,48.44,42708.64,18.3,0.98237,0.00013,0.3053]
[1649569063857,48.44,42709.23,18.3,0.98245,0.00013,0.30419]
[1649569068890,48.44,42708.98,18.3,0.98241,0.00013,0.30466]
[1649569074128,48.44,42709.25,18.3,0.98245,0.00013,0.30415]
[1649569079967,48.44,42708.86,18.3,0.9824,0.00013,0.30489]
[1649569085003,48.44,42708.13,18.3,0.9823,0.00013,0.30627]
[1649569090037,48.44,42707.86,18.3,0.98227,0.00013,0.30677]
[1649569095072,48.44,42707.77,18.3,0.98226,0.00013,0.30694]
[1649569101114,48.44,42707.5,18.3,0.98222,0.00013,0.30746]
[1649569107127,48.44,42707.9,18.3,0.98228,0.00013,0.30669]
[1649569112191,48.44,42713.43,18.3,0.98329,0.00012,0.29068]
[1649569112216,48.44,42713.43,18.3,0.98329,0.00012,0.29068]
[1649569118233,48.44,42716.41,18.3,0.98365,0.00012,0.28531]
[1649569125127,48.44,42716.49,18.3,0.98366,0.00012,0.28517]
[1649569125131,48.44,42716.49,18.3,0.98366,0.00012,0.28517]
[1649569130317,48.44,42716.14,18.3,0.98362,0.00012,0.28579]
[1649569135353,48.44,42715.73,18.3,0.98357,0.00012,0.28653]
[1649569140387,48.44,42716.99,18.3,0.98372,0.00012,0.28427]
[1649569142161,48.44,42716.82,18.3,0.9837,0.00012,0.28457]
[1649569144435,48.44,42716.0,18.3,0.9836,0.00012,0.28604]
[1649569150457,48.44,42717.07,18.3,0.98373,0.00012,0.28414]
[1649569151255,48.44,42717.07,18.3,0.98373,0.00012,0.28414]
[1649569151282,48.44,42717.07,18.3,0.98373,0.00012,0.28414]
[1649569156500,48.44,42719.42,18.3,0.98401,0.00012,0.27996]
[1649569166569,48.44,42719.27,18.3,0.98399,0.00012,0.28023]
[1649569173127,48.44,42719.25,18.3,0.98429,0.00012,0.27473]
[1649569178656,48.44,42719.81,18.3,0.98436,0.00012,0.27375]
[1649569183688,48.44,42719.41,18.3,0.98431,0.00012,0.27445]
[1649569188723,48.44,42720.6,18.3,0.98445,0.00012,0.27239]
[1649569193758,48.44,42722.23,18.3,0.98463,0.00011,0.26957]
[1649569198793,48.44,42721.4,18.3,0.98454,0.00012,0.271]
[1649569204835,48.44,42720.7,18.3,0.98446,0.00012,0.27221]
[1649569205867,48.44,42720.87,18.3,0.98448,0.00012,0.27191]
[1649569210260,48.44,42716.94,18.3,0.98402,0.00012,0.27878]
[1649569210532,48.44,42716.94,18.3,0.98402,0.00012,0.27878]
[1649569212887,48.44,42719.03,18.3,0.98426,0.00012,0.27511]
[1649569217928,48.44,42719.53,18.3,0.98432,0.00012,0.27425]
[1649569222963,48.44,42720.12,18.3,0.98439,0.00012,0.27322]
[1649569227998,48.44,42720.66,18.3,0.98445,0.00012,0.27228]
[1649569233033,48.44,42719.93,18.3,0.98467,0.00011,0.26807]
[1649569238067,48.44,42720.4,18.3,0.98472,0.00011,0.26726]
[1649569243101,48.44,42719.98,18.3,0.98468,0.00011,0.26798]
[1649569248128,48.44,42720.45,18.3,0.98473,0.00011,0.26718]
[1649569253174,48.44,42720.36,18.3,0.98472,0.00011,0.26733]
[1649569258207,48.44,42719.94,18.3,0.98467,0.00011,0.26805]
[1649569263242,48.44,42719.88,18.3,0.98466,0.00011,0.26817]
[1649569268277,48.44,42719.94,18.3,0.98467,0.00011,0.26806]
[1649569273312,48.44,42719.96,18.3,0.98467,0.00011,0.26802]
[1649569278347,48.44,42719.79,18.3,0.98465,0.00011,0.26831]
[1649569284128,48.44,42719.74,18.3,0.98465,0.00011,0.2684]
[1649569289424,48.44,42719.56,18.3,0.98463,0.00011,0.26871]
[1649569294460,48.44,42719.49,18.3,0.98492,0.00011,0.26338]
[1649569299494,48.44,42719.43,18.3,0.98491,0.00011,0.26348]
[1649569304531,48.44,42719.47,18.3,0.98492,0.00011,0.26341]
[1649569309564,48.44,42719.54,18.3,0.98492,0.00011,0.2633]
[1649569314599,48.44,42719.87,18.3,0.98496,0.00011,0.26274]
[1649569319634,48.44,42719.79,18.3,0.98495,0.00011,0.26288]
[1649569324669,48.44,42719.78,18.3,0.98495,0.00011,0.2629]
[1649569329705,48.44,42719.85,18.3,0.98496,0.00011,0.26278]
[1649569334739,48.44,42720.02,18.3,0.98498,0.00011,0.26249]
[1649569339774,48.44,42719.92,18.3,0.98497,0.00011,0.26266]
[1649569345816,48.44,42719.71,18.3,0.98494,0.00011,0.26301]
[1649569348912,48.44,42719.4,18.3,0.98491,0.00011,0.26353]
[1649569354879,48.44,42712.12,18.3,0.98437,0.00012,0.27055]
[1649569359914,48.44,42711.97,18.3,0.98435,0.00012,0.27081]
[1649569364949,48.44,42712.26,18.3,0.98438,0.00012,0.27032]
[1649569369984,48.44,42712.05,18.3,0.98436,0.00012,0.27067]
[1649569375019,48.44,42711.85,18.3,0.98434,0.00012,0.27102]
[1649569376390,48.44,42715.13,18.3,0.98472,0.00012,0.26536]
[1649569382068,48.44,42722.69,18.3,0.98557,0.00011,0.25267]
[1649569387103,48.44,42722.75,18.3,0.98558,0.00011,0.25257]
[1649569392127,48.44,42721.61,18.3,0.98545,0.00011,0.25445]
[1649569397173,48.44,42721.72,18.3,0.98546,0.00011,0.25428]
[1649569402208,48.44,42719.77,18.3,0.98525,0.00011,0.25751]
[1649569407243,48.44,42720.02,18.3,0.98527,0.00011,0.2571]
[1649569412278,48.44,42718.96,18.3,0.98545,0.00011,0.2535]
[1649569417314,48.44,42719.62,18.3,0.98552,0.00011,0.2524]
[1649569422353,48.44,42719.51,18.3,0.98551,0.00011,0.25259]
[1649569428128,48.44,42719.48,18.3,0.98551,0.00011,0.25264]
[1649569433431,48.44,42720.0,18.3,0.98557,0.00011,0.25178]
[1649569439476,48.44,42720.99,18.3,0.98567,0.00011,0.25015]
[1649569446128,48.44,42720.89,18.3,0.98566,0.00011,0.25032]
[1649569451560,48.44,42721.0,18.3,0.98568,0.00011,0.25013]
[1649569456595,48.44,42720.96,18.3,0.98567,0.00011,0.2502]
[1649569461630,48.44,42720.84,18.3,0.98566,0.00011,0.2504]
[1649569467128,48.44,42720.54,18.3,0.98562,0.00011,0.25089]
[1649569472707,48.44,42720.54,18.3,0.98592,0.00011,0.24559]
[1649569477742,48.44,42720.53,18.3,0.98592,0.00011,0.24561]
[1649569484791,48.44,42720.34,18.3,0.98589,0.00011,0.24592]
[1649569489826,48.44,42720.57,18.3,0.98592,0.00011,0.24554]
[1649569494861,48.44,42720.74,18.3,0.98594,0.00011,0.24527]
[1649569500128,48.44,42720.04,18.3,0.98586,0.00011,0.24641]
[1649569505938,48.44,42719.41,18.3,0.98579,0.00011,0.24743]
[1649569510973,48.44,42720.77,18.3,0.98594,0.00011,0.24523]
[1649569516009,48.44,42720.87,18.3,0.98595,0.00011,0.24505]
[1649569521043,48.44,42720.89,18.3,0.98595,0.00011,0.24503]
[1649569526079,48.44,42720.76,18.3,0.98594,0.00011,0.24525]
[1649569531114,48.44,42720.85,18.3,0.98624,0.00011,0.23984]
[1649569536128,48.44,42720.94,18.3,0.98625,0.00011,0.2397]
[1649569541183,48.44,42721.21,18.3,0.98628,0.00011,0.23927]
[1649569546218,48.44,42721.2,18.3,0.98628,0.00011,0.23929]
[1649569552261,48.44,42722.23,18.3,0.98638,0.00011,0.23766]
[1649569557296,48.44,42721.96,18.3,0.98636,0.00011,0.23807]
[1649569562330,48.44,42721.86,18.3,0.98635,0.00011,0.23823]
[1649569567365,48.44,42721.88,18.3,0.98635,0.00011,0.2382]
[1649569572401,48.44,42721.76,18.3,0.98634,0.00011,0.2384]
[1649569578128,48.44,42721.67,18.3,0.98633,0.00011,0.23854]
[1649569584128,48.44,42722.12,18.3,0.98637,0.00011,0.23783]
[1649569589522,48.44,42722.12,18.3,0.98637,0.00011,0.23782]
[1649569594555,48.44,42722.18,18.3,0.98667,0.0001,0.23255]
[1649569599590,48.44,42722.1,18.3,0.98666,0.0001,0.23268]
[1649569605127,48.44,42721.33,18.3,0.98658,0.0001,0.23388]
[1649569610497,48.44,42721.27,18.3,0.98657,0.0001,0.23397]
[1649569622752,48.44,42714.16,18.3,0.98581,0.00011,0.24534]
[1649569628793,48.44,42713.36,18.3,0.98572,0.00011,0.24664]
[1649569633828,48.44,42713.04,18.3,0.98568,0.00011,0.24718]
[1649569638864,48.44,42713.08,18.3,0.98569,0.00011,0.24711]
[1649569643898,48.44,42712.76,18.3,0.98565,0.00011,0.24763]
[1649569648933,48.44,42710.93,18.3,0.98545,0.00011,0.25064]
[1649569653968,48.44,42708.26,18.3,0.98545,0.00011,0.24964]
[1649569659004,48.44,42707.69,18.3,0.98539,0.00011,0.25059]
[1649569664038,48.44,42707.59,18.3,0.98538,0.00011,0.25075]
[1649569669073,48.44,42707.47,18.3,0.98536,0.00011,0.25096]
[1649569674108,48.44,42707.54,18.3,0.98537,0.00011,0.25084]
[1649569680128,48.44,42707.54,18.3,0.98537,0.00011,0.25083]
[1649569686128,48.44,42707.55,18.3,0.98537,0.00011,0.25082]
[1649569692127,48.44,42709.15,18.3,0.98555,0.00011,0.24817]
[1649569697269,48.44,42708.92,18.3,0.98553,0.00011,0.24855]
[1649569702304,48.44,42708.92,18.3,0.98553,0.00011,0.24856]
[1649569707339,48.44,42709.02,18.3,0.98554,0.00011,0.24839]
[1649569712376,48.44,42706.94,18.3,0.98561,0.00011,0.2464]
[1649569717410,48.44,42706.38,18.3,0.98555,0.00011,0.24732]
[1649569722445,48.44,42709.7,18.3,0.98591,0.00011,0.2419]
[1649569737550,48.44,42710.1,18.3,0.98596,0.00011,0.24124]
[1649569742588,48.44,42710.1,18.3,0.98596,0.00011,0.24124]
[1649569747620,48.44,42710.33,18.3,0.98598,0.00011,0.24087]
[1649569754149,48.44,42710.62,18.3,0.98601,0.00011,0.24041]
[1649569760716,48.44,42710.15,18.3,0.98596,0.00011,0.24116]
[1649569762663,48.44,42710.27,18.3,0.98598,0.00011,0.24097]
[1649569772799,48.44,42708.33,18.3,0.98606,0.00011,0.23874]
[1649569777832,48.44,42708.34,18.3,0.98607,0.00011,0.23874]
[1649569782867,48.44,42708.12,18.3,0.98604,0.00011,0.23908]
[1649569787903,48.44,42707.89,18.3,0.98602,0.00011,0.23946]
[1649569792938,48.44,42707.77,18.3,0.986,0.00011,0.23965]
[1649569797972,48.44,42706.86,18.3,0.9859,0.00011,0.24112]
[1649569803007,48.44,42707.4,18.3,0.98596,0.00011,0.24025]
[1649569808042,48.44,42707.01,18.3,0.98592,0.00011,0.24089]
[1649569813077,48.44,42706.55,18.3,0.98587,0.00011,0.24163]
[1649569818112,48.44,42707.16,18.3,0.98594,0.00011,0.24064]
[1649569823150,48.44,42706.92,18.3,0.98591,0.00011,0.24103]
[1649569828184,48.44,42706.41,18.3,0.98585,0.00011,0.24185]
[1649569833217,48.44,42705.96,18.3,0.98611,0.00011,0.2372]
[1649569838252,48.44,42705.62,18.3,0.98607,0.00011,0.23775]
[1649569843287,48.44,42705.34,18.3,0.98604,0.00011,0.2382]
[1649569848322,48.44,42703.12,18.3,0.98579,0.00011,0.24179]
[1649569851296,48.44,42703.58,18.3,0.98584,0.00011,0.24105]
[1649569852221,48.44,42703.06,18.3,0.98579,0.00011,0.2419]
[1649569860682,48.44,42696.68,18.3,0.98506,0.00012,0.25248]
[1649569871484,48.44,42702.93,18.3,0.98577,0.00011,0.24211]
[1649569876519,48.44,42702.18,18.3,0.98569,0.00011,0.24333]
[1649569881555,48.44,42702.02,18.3,0.98567,0.00011,0.24359]
[1649569883757,48.44,42701.9,18.3,0.98565,0.00011,0.2438]
[1649569890128,48.44,42701.95,18.3,0.98566,0.00011,0.24372]
[1649569895652,48.44,42702.36,18.3,0.98601,0.00011,0.23762]
[1649569900687,48.44,42702.32,18.3,0.98601,0.00011,0.23768]
[1649569905722,48.44,42702.92,18.3,0.98608,0.00011,0.23672]
[1649569911127,48.44,42702.33,18.3,0.98601,0.00011,0.23767]
[1649569916799,48.44,42701.87,18.3,0.98596,0.00011,0.23842]
[1649569921835,48.44,42701.52,18.3,0.98592,0.00011,0.23898]
[1649569926872,48.44,42701.78,18.3,0.98595,0.00011,0.23856]
[1649569931907,48.44,42701.45,18.3,0.98591,0.00011,0.23909]
[1649569936943,48.44,42701.14,18.3,0.98588,0.00011,0.23961]
[1649569941977,48.44,42700.5,18.3,0.98581,0.00011,0.24064]
[1649569947012,48.44,42701.29,18.3,0.98589,0.00011,0.23935]
[1649569953054,48.44,42701.06,18.3,0.98618,0.00011,0.23432]
[1649569958089,48.44,42700.73,18.3,0.98614,0.00011,0.23486]
[1649569963124,48.44,42700.91,18.3,0.98616,0.00011,0.23457]
[1649569973194,48.44,42698.49,18.3,0.98589,0.00011,0.23846]
[1649569980128,48.44,42697.82,18.3,0.98582,0.00011,0.23955]
[1649569985278,48.44,42698.34,18.3,0.98587,0.00011,0.2387]
[1649569990313,48.44,42697.66,18.3,0.9858,0.00011,0.23981]
[1649569993163,48.44,42697.23,18.3,0.98575,0.00011,0.24051]
[1649569998260,48.44,42695.14,18.3,0.98551,0.00011,0.24395]
[1649570003404,48.44,42695.53,18.3,0.98556,0.00011,0.2433]
[1649570004595,48.44,42695.82,18.3,0.98559,0.00011,0.24283]
[1649570007412,48.44,42695.82,18.3,0.98559,0.00011,0.24282]
[1649570007412,48.44,42695.82,18.3,0.98559,0.00011,0.24282]
[1649570009957,48.44,42694.21,18.3,0.9854,0.00012,0.24549]
[1649570011218,48.44,42694.2,18.3,0.9854,0.00012,0.2455]
[1649570011223,48.44,42694.2,18.3,0.9854,0.00012,0.2455]
[1649570016495,48.44,42693.73,18.3,0.98567,0.00011,0.24075]
[1649570016790,48.44,42693.73,18.3,0.98567,0.00011,0.24075]
[1649570020351,48.44,42694.23,18.3,0.98572,0.00011,0.23992]
[1649570025559,48.44,42694.27,18.3,0.98573,0.00011,0.23986]
[1649570028689,48.44,42694.26,18.3,0.98573,0.00011,0.23987]
[1649570028696,48.44,42694.26,18.3,0.98573,0.00011,0.23987]
[1649570034621,48.44,42690.62,18.3,0.98531,0.00012,0.24589]
[1649570039657,48.44,42690.97,18.3,0.98535,0.00012,0.24531]
[1649570044691,48.44,42691.2,18.3,0.98538,0.00012,0.24492]
[1649570050733,48.44,42690.34,18.3,0.98528,0.00012,0.24636]
[1649570055768,48.44,42690.7,18.3,0.98532,0.00012,0.24575]
[1649570065839,48.44,42689.93,18.3,0.98523,0.00012,0.24704]
[1649570070874,48.44,42687.18,18.3,0.9849,0.00012,0.25168]
[1649570075908,48.44,42687.87,18.3,0.98531,0.00012,0.24488]
[1649570080943,48.44,42687.24,18.3,0.98524,0.00012,0.24592]
[1649570086988,48.44,42687.15,18.3,0.98523,0.00012,0.24607]
[1649570093027,48.44,42686.77,18.3,0.98518,0.00012,0.24671]
[1649570098262,48.44,42692.03,18.3,0.98579,0.00011,0.23801]
[1649570098278,48.44,42692.03,18.3,0.98579,0.00011,0.23801]
[1649570098458,48.44,42692.03,18.3,0.98579,0.00011,0.23801]
[1649570109127,48.44,42707.06,18.3,0.98741,0.0001,0.2145]
[1649570114174,48.44,42706.77,18.3,0.98738,0.0001,0.21494]
[1649570119210,48.44,42705.77,18.3,0.98727,0.0001,0.21644]
[1649570121379,48.44,42705.49,18.3,0.98724,0.0001,0.21687]
[1649570123326,48.44,42701.81,18.3,0.98686,0.00011,0.22249]
[1649570123330,48.44,42701.81,18.3,0.98686,0.00011,0.22249]
[1649570137531,48.44,42698.17,18.3,0.98677,0.00011,0.22285]
[1649570144384,48.44,42697.4,18.3,0.98669,0.00011,0.22404]
[1649570149419,48.44,42697.3,18.3,0.98668,0.00011,0.22419]
[1649570152191,48.44,42697.29,18.3,0.98668,0.00011,0.2242]
[1649570157475,48.44,42694.73,18.3,0.9864,0.00011,0.22823]
[1649570162511,48.44,42693.52,18.3,0.98627,0.00011,0.23014]
[1649570164093,48.44,42693.69,18.3,0.98629,0.00011,0.22988]
[1649570164095,48.44,42693.69,18.3,0.98629,0.00011,0.22988]
[1649570169559,48.44,42691.01,18.3,0.98599,0.00011,0.23417]
[1649570169569,48.44,42691.01,18.3,0.98599,0.00011,0.23417]
[1649570169581,48.44,42691.01,18.3,0.98599,0.00011,0.23417]
[1649570175601,48.44,42690.96,18.3,0.98598,0.00011,0.23426]
[1649570177033,48.44,42690.36,18.3,0.98592,0.00011,0.23522]
[1649570177037,48.44,42690.36,18.3,0.98592,0.00011,0.23522]
[1649570180048,48.44,42686.17,18.3,0.98544,0.00012,0.24208]
[1649570180050,48.44,42686.17,18.3,0.98544,0.00012,0.24208]
[1649570185671,48.44,42686.07,18.3,0.98542,0.00012,0.24225]
[1649570190706,48.44,42689.52,18.3,0.98582,0.00011,0.23658]
[1649570195741,48.44,42688.62,18.3,0.98604,0.00011,0.23254]
[1649570200776,48.44,42688.93,18.3,0.98607,0.00011,0.23204]
[1649570205811,48.44,42686.99,18.3,0.98585,0.00011,0.23517]
[1649570208124,48.44,42686.06,18.3,0.98575,0.00011,0.23668]
[1649570208218,48.44,42686.06,18.3,0.98575,0.00011,0.23668]
[1649570214833,48.44,42680.27,18.3,0.98507,0.00012,0.24629]
[1649570219909,48.44,42678.17,18.3,0.98482,0.00012,0.24986]
[1649570219932,48.44,42678.17,18.3,0.98482,0.00012,0.24986]
[1649570223997,48.44,42677.43,18.3,0.98473,0.00012,0.25111]
[1649570229979,48.44,42677.99,18.3,0.98479,0.00012,0.25015]
[1649570229993,48.44,42677.99,18.3,0.98479,0.00012,0.25015]
[1649570235628,48.44,42677.7,18.3,0.98476,0.00012,0.25065]
[1649570241056,48.44,42676.41,18.3,0.9846,0.00012,0.25287]
[1649570242428,48.44,42676.73,18.3,0.98464,0.00012,0.25231]
[1649570242447,48.44,42676.73,18.3,0.98464,0.00012,0.25231]
[1649570242449,48.44,42676.73,18.3,0.98464,0.00012,0.25231]
[1649570246691,48.44,42672.11,18.3,0.98407,0.00013,0.26035]
[1649570247482,48.44,42672.26,18.3,0.98409,0.00013,0.26008]
[1649570247487,48.44,42672.26,18.3,0.98409,0.00013,0.26008]
[1649570248175,48.44,42673.62,18.3,0.98426,0.00012,0.25771]
[1649570250469,48.44,42672.33,18.3,0.98409,0.00013,0.25997]
[1649570254247,48.44,42672.29,18.3,0.98444,0.00012,0.25415]
[1649570254266,48.44,42672.29,18.3,0.98444,0.00012,0.25415]
[1649570256158,48.44,42675.96,18.3,0.98489,0.00012,0.24784]
[1649570261198,48.44,42677.48,18.3,0.98507,0.00012,0.24528]
[1649570266235,48.44,42677.36,18.3,0.98505,0.00012,0.24547]
[1649570271273,48.44,42679.25,18.3,0.98528,0.00012,0.24231]
[1649570271320,48.44,42679.25,18.3,0.98528,0.00012,0.24231]
[1649570277313,48.44,42681.66,18.3,0.98556,0.00012,0.23831]
[1649570282347,48.44,42681.06,18.3,0.98549,0.00012,0.2393]
[1649570287383,48.44,42680.92,18.3,0.98547,0.00012,0.23954]
[1649570292417,48.44,42680.55,18.3,0.98543,0.00012,0.24015]
[1649570293196,48.44,42680.55,18.3,0.98543,0.00012,0.24015]
[1649570298459,48.44,42680.34,18.3,0.98541,0.00012,0.24049]
[1649570303494,48.44,42680.37,18.3,0.98541,0.00012,0.24045]
[1649570308529,48.44,42680.61,18.3,0.98544,0.00012,0.24005]
[1649570316128,48.44,42680.6,18.3,0.98577,0.00012,0.23443]
[1649570321620,48.44,42678.49,18.3,0.98552,0.00012,0.2379]
[1649570326655,48.44,42678.3,18.3,0.9855,0.00012,0.23821]
[1649570326683,48.44,42678.3,18.3,0.9855,0.00012,0.23821]
[1649570326779,48.44,42678.3,18.3,0.9855,0.00012,0.23821]
[1649570332698,48.44,42675.51,18.3,0.98517,0.00012,0.24286]
[1649570337733,48.44,42675.45,18.3,0.98516,0.00012,0.24295]
[1649570337750,48.44,42675.45,18.3,0.98516,0.00012,0.24295]
[1649570337758,48.44,42675.45,18.3,0.98516,0.00012,0.24295]
[1649570343774,48.44,42675.13,18.3,0.98512,0.00012,0.2435]
[1649570348809,48.44,42675.2,18.3,0.98513,0.00012,0.24338]
[1649570353607,48.44,42674.93,18.3,0.9851,0.00012,0.24384]
[1649570358879,48.44,42676.72,18.3,0.98531,0.00012,0.24084]
[1649570358891,48.44,42676.72,18.3,0.98531,0.00012,0.24084]
[1649570364921,48.44,42679.88,18.3,0.98568,0.00012,0.23561]
[1649570369956,48.44,42679.26,18.3,0.98561,0.00012,0.23663]
[1649570374992,48.44,42678.87,18.3,0.98589,0.00011,0.23165]
[1649570380026,48.44,42678.74,18.3,0.98588,0.00012,0.23186]
[1649570385062,48.44,42678.53,18.3,0.98585,0.00012,0.23221]
[1649570391103,48.44,42678.61,18.3,0.98586,0.00012,0.23207]
[1649570396138,48.44,42677.77,18.3,0.98577,0.00012,0.23344]
[1649570399625,48.44,42675.7,18.3,0.98552,0.00012,0.23684]
[1649570405201,48.44,42674.08,18.3,0.98533,0.00012,0.23952]
[1649570407789,48.44,42674.61,18.3,0.9854,0.00012,0.23865]
[1649570413257,48.44,42677.39,18.3,0.98572,0.00012,0.23406]
[1649570418292,48.44,42675.34,18.3,0.98548,0.00012,0.23744]
[1649570423327,48.44,42676.88,18.3,0.98566,0.00012,0.2349]
[1649570427379,48.44,42677.99,18.3,0.98579,0.00012,0.23308]
[1649570433397,48.44,42686.2,18.3,0.98703,0.00011,0.21462]
[1649570434169,48.44,42686.2,18.3,0.98703,0.00011,0.21462]
[1649570439439,48.44,42695.72,18.3,0.98802,0.0001,0.20043]
[1649570443602,48.44,42696.79,18.3,0.98812,0.0001,0.19888]
[1649570445086,48.44,42697.23,18.3,0.98817,0.0001,0.19825]
[1649570450516,48.44,42694.06,18.3,0.98785,0.0001,0.20284]
[1649570455551,48.44,42695.97,18.3,0.98804,0.0001,0.20007]
[1649570461595,48.44,42695.88,18.3,0.98803,0.0001,0.2002]
[1649570466628,48.44,42697.38,18.3,0.98818,0.0001,0.19804]
[1649570471663,48.44,42696.97,18.3,0.98814,0.0001,0.19863]
[1649570473686,48.44,42696.85,18.3,0.98813,0.0001,0.19881]
[1649570479720,48.44,42697.83,18.3,0.98823,0.0001,0.19739]
[1649570481027,48.44,42697.77,18.3,0.98822,0.0001,0.19748]
[1649570486768,48.44,42697.61,18.3,0.9882,0.0001,0.19771]
[1649570491805,48.44,42698.38,18.3,0.98857,0.0001,0.19157]
[1649570496840,48.44,42698.56,18.3,0.98859,0.0001,0.19132]
[1649570502128,48.44,42697.37,18.3,0.98847,0.0001,0.19299]
[1649570508128,48.44,42697.98,18.3,0.98853,0.0001,0.19214]
[1649570512763,48.44,42697.98,18.3,0.98853,0.0001,0.19214]
[1649570517985,48.44,42691.54,18.3,0.98789,0.0001,0.20137]
[1649570523021,48.44,42692.61,18.3,0.988,0.0001,0.19981]
[1649570523531,48.44,42692.61,18.3,0.988,0.0001,0.19981]
[1649570523535,48.44,42692.61,18.3,0.988,0.0001,0.19981]
[1649570525219,48.44,42686.93,18.3,0.98741,0.00011,0.20819]
[1649570530138,48.44,42685.22,18.3,0.98723,0.00011,0.21077]
[1649570530143,48.44,42685.22,18.3,0.98723,0.00011,0.21077]
[1649570536111,48.44,42687.05,18.3,0.98743,0.0001,0.20801]
[1649570541127,48.44,42685.65,18.3,0.98728,0.00011,0.21012]
[1649570546181,48.44,42685.53,18.3,0.98727,0.00011,0.2103]
[1649570551217,48.44,42685.35,18.3,0.98756,0.0001,0.20527]
[1649570556251,48.44,42685.18,18.3,0.98754,0.0001,0.20551]
[1649570561286,48.44,42685.59,18.3,0.98758,0.0001,0.20491]
[1649570564547,48.44,42687.34,18.3,0.98776,0.0001,0.20232]
[1649570567697,48.44,42686.77,18.3,0.98771,0.0001,0.20315]
[1649570568947,48.44,42697.12,18.3,0.98873,0.0001,0.18835]
[1649570575391,48.44,42694.0,18.3,0.98843,0.0001,0.19271]
[1649570580420,48.44,42693.85,18.3,0.98842,0.0001,0.19293]
[1649570585455,48.44,42694.7,18.3,0.9885,0.0001,0.19173]
[1649570590490,48.44,42693.41,18.3,0.98838,0.0001,0.19354]
[1649570595525,48.44,42694.0,18.3,0.98843,0.0001,0.19271]
[1649570600562,48.44,42693.48,18.3,0.98838,0.0001,0.19345]
[1649570605078,48.44,42693.62,18.3,0.9884,0.0001,0.19325]
[1649570606666,48.44,42695.15,18.3,0.98855,0.0001,0.19109]
[1649570611012,48.44,42695.08,18.3,0.98854,0.0001,0.19119]
[1649570611576,48.44,42695.08,18.3,0.98854,0.0001,0.19119]
[1649570615172,48.44,42694.1,18.3,0.98873,0.0001,0.18755]
[1649570620706,48.44,42694.87,18.3,0.98881,0.0001,0.18648]
[1649570625741,48.44,42694.74,18.3,0.9888,0.0001,0.18665]
[1649570630775,48.44,42694.96,18.3,0.98882,0.0001,0.18635]
[1649570635810,48.44,42694.99,18.3,0.98882,0.0001,0.18631]
[1649570640845,48.44,42694.18,18.3,0.98874,0.0001,0.18743]
[1649570645880,48.44,42695.25,18.3,0.98884,0.0001,0.18596]
[1649570651922,48.44,42695.31,18.3,0.98885,0.0001,0.18587]
[1649570656957,48.44,42695.39,18.3,0.98886,0.0001,0.18576]
[1649570661993,48.44,42694.26,18.3,0.98875,0.0001,0.18732]
[1649570664723,48.44,42686.73,18.3,0.988,0.0001,0.198]
[1649570664729,48.44,42686.73,18.3,0.988,0.0001,0.198]
[1649570669837,48.44,42688.68,18.3,0.9882,0.0001,0.19519]
[1649570675085,48.44,42691.03,18.3,0.98873,0.0001,0.1868]
[1649570680120,48.44,42688.88,18.3,0.98852,0.0001,0.1898]
[1649570685127,48.44,42692.25,18.3,0.98885,0.0001,0.18511]
[1649570690189,48.44,42692.17,18.3,0.98884,0.0001,0.18521]
[1649570695227,48.44,42692.01,18.3,0.98882,0.0001,0.18544]
[1649570697665,48.44,42692.02,18.3,0.98882,0.0001,0.18542]
[1649570697672,48.44,42692.02,18.3,0.98882,0.0001,0.18542]
[1649570697779,48.44,42692.02,18.3,0.98882,0.0001,0.18542]
[1649570697792,48.44,42692.02,18.3,0.98882,0.0001,0.18542]
[1649570698287,48.44,42692.04,18.3,0.98883,0.0001,0.18539]
[1649570704286,48.44,42702.27,18.3,0.98977,9e-05,0.17171]
[1649570709321,48.44,42702.39,18.3,0.98978,9e-05,0.17155]
[1649570719391,48.44,42701.79,18.3,0.98973,9e-05,0.17233]
[1649570724426,48.44,42700.45,18.3,0.98961,9e-05,0.17407]
[1649570729462,48.44,42699.67,18.3,0.98954,9e-05,0.17511]
[1649570734496,48.44,42700.71,18.3,0.98991,9e-05,0.16898]
[1649570749601,48.44,42701.58,18.3,0.98998,9e-05,0.16786]
[1649570762749,48.44,42698.76,18.3,0.98973,9e-05,0.1715]
[1649570767054,48.44,42691.94,18.3,0.98911,9e-05,0.18056]
[1649570767770,48.44,42691.78,18.3,0.98909,9e-05,0.18077]
[1649570767799,48.44,42691.78,18.3,0.98909,9e-05,0.18077]
[1649570775127,48.44,42686.04,18.3,0.98854,0.0001,0.1887]
[1649570780322,48.44,42686.46,18.3,0.98858,0.0001,0.18811]
[1649570784655,48.44,42687.13,18.3,0.98864,0.0001,0.18718]
[1649570789887,48.44,42687.48,18.3,0.98868,0.0001,0.18669]
[1649570794922,48.44,42687.88,18.3,0.98901,0.0001,0.18111]
[1649570799956,48.44,42687.84,18.3,0.98901,0.0001,0.18116]
[1649570800013,48.44,42687.84,18.3,0.98901,0.0001,0.18116]
[1649570805998,48.44,42687.65,18.3,0.98899,0.0001,0.18142]
[1649570811033,48.44,42686.58,18.3,0.98889,0.0001,0.18289]
[1649570817075,48.44,42686.71,18.3,0.9889,0.0001,0.18272]
[1649570822110,48.44,42687.11,18.3,0.98894,0.0001,0.18216]
[1649570822994,48.44,42687.11,18.3,0.98894,0.0001,0.18216]
[1649570828152,48.44,42685.63,18.3,0.98879,0.0001,0.1842]
[1649570833187,48.44,42684.87,18.3,0.98872,0.0001,0.18525]
[1649570838222,48.44,42685.2,18.3,0.98875,0.0001,0.1848]
[1649570843257,48.44,42685.07,18.3,0.98874,0.0001,0.18498]
[1649570848292,48.44,42685.34,18.3,0.98877,0.0001,0.1846]
[1649570853327,48.44,42684.71,18.3,0.989,0.0001,0.18042]
[1649570858363,48.44,42684.9,18.3,0.98902,0.0001,0.18017]
[1649570863398,48.44,42683.47,18.3,0.98888,0.0001,0.18213]
[1649570868433,48.44,42682.62,18.3,0.9888,0.0001,0.1833]
[1649570873467,48.44,42684.34,18.3,0.98897,0.0001,0.18094]
[1649570878502,48.44,42685.69,18.3,0.9891,0.0001,0.17909]
[1649570878973,48.44,42685.69,18.3,0.9891,0.0001,0.17909]
[1649570885551,48.44,42685.15,18.3,0.98904,0.0001,0.17983]
[1649570890592,48.44,42684.84,18.3,0.98901,0.0001,0.18025]
[1649570893661,48.44,42684.78,18.3,0.98901,0.0001,0.18033]
[1649570899649,48.44,42686.25,18.3,0.98915,9e-05,0.17833]
[1649570904684,48.44,42685.33,18.3,0.98906,0.0001,0.17958]
[1649570909719,48.44,42684.8,18.3,0.98901,0.0001,0.18031]
[1649570916127,48.44,42684.99,18.3,0.98932,9e-05,0.17506]
[1649570922127,48.44,42685.15,18.3,0.98934,9e-05,0.17485]
[1649570927845,48.44,42685.09,18.3,0.98933,9e-05,0.17494]
[1649570932880,48.44,42684.94,18.3,0.98932,9e-05,0.17514]
[1649570937915,48.44,42684.7,18.3,0.98929,9e-05,0.17546]
[1649570942953,48.44,42681.66,18.3,0.989,0.0001,0.17956]
[1649570947988,48.44,42682.07,18.3,0.98904,0.0001,0.179]
[1649570955040,48.44,42682.43,18.3,0.98908,0.0001,0.17851]
[1649570965107,48.44,42683.0,18.3,0.98913,0.0001,0.17775]
[1649570970128,48.44,42682.95,18.3,0.98913,0.0001,0.1778]
[1649570975177,48.44,42682.93,18.3,0.98942,9e-05,0.17286]
[1649570980212,48.44,42681.96,18.3,0.98933,9e-05,0.17415]
[1649570985248,48.44,42679.79,18.3,0.98912,0.0001,0.17707]
[1649570991127,48.44,42680.22,18.3,0.98916,0.0001,0.17649]
[1649570996324,48.44,42680.66,18.3,0.98921,0.0001,0.1759]
[1649571001359,48.44,42680.83,18.3,0.98922,0.0001,0.17567]
[1649571006394,48.44,42681.08,18.3,0.98925,9e-05,0.17533]
[1649571011429,48.44,42682.9,18.3,0.98942,9e-05,0.17289]
[1649571016464,48.44,42682.69,18.3,0.9894,9e-05,0.17317]
[1649571022506,48.44,42682.33,18.3,0.98936,9e-05,0.17365]
[1649571027541,48.44,42682.23,18.3,0.98935,9e-05,0.17379]
[1649571032576,48.44,42681.82,18.3,0.98961,9e-05,0.16939]
[1649571038618,48.44,42682.0,18.3,0.98963,9e-05,0.16916]
[1649571043653,48.44,42682.35,18.3,0.98966,9e-05,0.16869]
[1649571048689,48.44,42682.05,18.3,0.98963,9e-05,0.16909]
[1649571053724,48.44,42682.23,18.3,0.98965,9e-05,0.16886]
[1649571058758,48.44,42682.17,18.3,0.98964,9e-05,0.16894]
[1649571063793,48.44,42682.3,18.3,0.98965,9e-05,0.16876]
[1649571068828,48.44,42682.15,18.3,0.98964,9e-05,0.16896]
[1649571073864,48.44,42684.73,18.3,0.98987,9e-05,0.16561]
[1649571078898,48.44,42685.16,18.3,0.98991,9e-05,0.16506]
[1649571083933,48.44,42685.47,18.3,0.98994,9e-05,0.16466]
[1649571084487,48.44,42685.47,18.3,0.98994,9e-05,0.16466]
[1649571095639,48.44,42683.87,18.3,0.99008,9e-05,0.16189]
[1649571102127,48.44,42682.55,18.3,0.98996,9e-05,0.16357]
[1649571108128,48.44,42681.57,18.3,0.98988,9e-05,0.16482]
[1649571114128,48.44,42681.05,18.3,0.98983,9e-05,0.16549]
[1649571120127,48.44,42681.06,18.3,0.98983,9e-05,0.16549]
[1649571125223,48.44,42682.67,18.3,0.98998,9e-05,0.16341]
[1649571130255,48.44,42681.13,18.3,0.98984,9e-05,0.16539]
[1649571135290,48.44,42681.05,18.3,0.98983,9e-05,0.16549]
[1649571140325,48.44,42680.7,18.3,0.9898,9e-05,0.16595]
[1649571147127,48.44,42680.55,18.3,0.98978,9e-05,0.16614]
[1649571152411,48.44,42675.81,18.3,0.98964,9e-05,0.16739]
[1649571157444,48.44,42676.27,18.3,0.98968,9e-05,0.16679]
[1649571165127,48.44,42675.9,18.3,0.98965,9e-05,0.16728]
[1649571170535,48.44,42677.26,18.3,0.98977,9e-05,0.1655]
[1649571175572,48.44,42676.41,18.3,0.98969,9e-05,0.16662]
[1649571183127,48.44,42676.68,18.3,0.98972,9e-05,0.16626]
[1649571189127,48.44,42676.68,18.3,0.98972,9e-05,0.16626]
[1649571195127,48.44,42676.39,18.3,0.98969,9e-05,0.16663]
[1649571200745,48.44,42675.96,18.3,0.98965,9e-05,0.16719]
[1649571204785,48.44,42676.31,18.3,0.98968,9e-05,0.16674]
[1649571210817,48.44,42675.23,18.3,0.98958,9e-05,0.16815]
[1649571216128,48.44,42675.1,18.3,0.98987,9e-05,0.16338]
[1649571222127,48.44,42674.82,18.3,0.98984,9e-05,0.16374]
[1649571227935,48.44,42675.58,18.3,0.98991,9e-05,0.16276]
[1649571232970,48.44,42674.72,18.3,0.98983,9e-05,0.16387]
[1649571238006,48.44,42674.86,18.3,0.98985,9e-05,0.1637]
[1649571243041,48.44,42674.98,18.3,0.98986,9e-05,0.16354]
[1649571248075,48.44,42674.72,18.3,0.98983,9e-05,0.16387]
[1649571254117,48.44,42674.33,18.3,0.9898,9e-05,0.16438]
[1649571259153,48.44,42673.72,18.3,0.98974,9e-05,0.16516]
[1649571264187,48.44,42673.59,18.3,0.98973,9e-05,0.16534]
[1649571269225,48.44,42674.18,18.3,0.98978,9e-05,0.16457]
[1649571272262,48.44,42673.98,18.3,0.99006,9e-05,0.15992]
[1649571278286,48.44,42673.94,18.3,0.99006,9e-05,0.15997]
[1649571283320,48.44,42674.02,18.3,0.99006,9e-05,0.15986]
[1649571283693,48.44,42674.02,18.3,0.99006,9e-05,0.15986]
[1649571289362,48.44,42674.05,18.3,0.99007,9e-05,0.15983]
[1649571294397,48.44,42673.96,18.3,0.99006,9e-05,0.15994]
[1649571299432,48.44,42673.66,18.3,0.99003,9e-05,0.16032]
[1649571304467,48.44,42673.84,18.3,0.99005,9e-05,0.1601]
[1649571308613,48.44,42673.9,18.3,0.99005,9e-05,0.16001]
[1649571314537,48.44,42676.74,18.3,0.99031,9e-05,0.15645]
[1649571319572,48.44,42676.22,18.3,0.99026,9e-05,0.15709]
[1649571324612,48.44,42675.57,18.3,0.9902,9e-05,0.1579]
[1649571329642,48.44,42676.22,18.3,0.99026,9e-05,0.15709]
[1649571334677,48.44,42676.34,18.3,0.99056,9e-05,0.15216]
[1649571339712,48.44,42675.85,18.3,0.99052,9e-05,0.15277]
[1649571344747,48.44,42675.58,18.3,0.99049,9e-05,0.15309]
[1649571349782,48.44,42676.19,18.3,0.99055,9e-05,0.15234]
[1649571352853,48.44,42675.84,18.3,0.99051,9e-05,0.15278]
[1649571358847,48.44,42673.69,18.3,0.99033,9e-05,0.15543]
[1649571364887,48.44,42674.49,18.3,0.9904,9e-05,0.15444]
[1649571370929,48.44,42674.44,18.3,0.99039,9e-05,0.1545]
[1649571375965,48.44,42674.89,18.3,0.99043,9e-05,0.15394]
[1649571380999,48.44,42674.98,18.3,0.99044,9e-05,0.15383]
[1649571387127,48.44,42674.72,18.3,0.99042,9e-05,0.15415]
[1649571393128,48.44,42674.93,18.3,0.99072,9e-05,0.14914]
[1649571399128,48.44,42674.91,18.3,0.99072,9e-05,0.14916]
[1649571404160,48.44,42675.12,18.3,0.99074,9e-05,0.1489]
[1649571407218,48.44,42670.88,18.3,0.99037,9e-05,0.1541]
[1649571413226,48.44,42669.25,18.3,0.99022,9e-05,0.15614]
[1649571418258,48.44,42670.91,18.3,0.99037,9e-05,0.15407]
[1649571423293,48.44,42671.32,18.3,0.99041,9e-05,0.15355]
[1649571433365,48.44,42668.73,18.3,0.99017,9e-05,0.1568]
[1649571438398,48.44,42668.63,18.3,0.99016,9e-05,0.15692]
[1649571443438,48.44,42670.12,18.3,0.9903,9e-05,0.15506]
[1649571448475,48.44,42670.39,18.3,0.99032,9e-05,0.15471]
[1649571453509,48.44,42670.75,18.3,0.99065,9e-05,0.14946]
[1649571458545,48.44,42670.26,18.3,0.9906,9e-05,0.15006]
[1649571463579,48.44,42670.83,18.3,0.99065,9e-05,0.14937]
[1649571468615,48.44,42671.05,18.3,0.99067,9e-05,0.1491]
[1649571474128,48.44,42670.65,18.3,0.99064,9e-05,0.14959]
[1649571479691,48.44,42670.82,18.3,0.99065,9e-05,0.14938]
[1649571484726,48.44,42670.64,18.3,0.99064,9e-05,0.14959]
[1649571489761,48.44,42670.74,18.3,0.99064,9e-05,0.14947]
[1649571494796,48.44,42671.06,18.3,0.99067,9e-05,0.14908]
[1649571501127,48.44,42673.73,18.3,0.9909,9e-05,0.14587]
[1649571506880,48.44,42674.25,18.3,0.99095,8e-05,0.14525]
[1649571513128,48.44,42675.97,18.3,0.99137,8e-05,0.13862]
[1649571518966,48.44,42675.8,18.3,0.99135,8e-05,0.13882]
[1649571524000,48.44,42675.09,18.3,0.9913,8e-05,0.13963]
[1649571529034,48.44,42672.08,18.3,0.99105,8e-05,0.14314]
[1649571534069,48.44,42669.93,18.3,0.99086,9e-05,0.1457]
[1649571540128,48.44,42669.27,18.3,0.99081,9e-05,0.14649]
[1649571545146,48.44,42669.22,18.3,0.9908,9e-05,0.14655]
[1649571545772,48.44,42669.22,18.3,0.9908,9e-05,0.14655]
[1649571545815,48.44,42669.22,18.3,0.9908,9e-05,0.14655]
[1649571561127,48.44,42669.34,18.3,0.99081,9e-05,0.1464]
[1649571567128,48.44,42670.1,18.3,0.99088,9e-05,0.1455]
[1649571572335,48.44,42670.43,18.3,0.99119,8e-05,0.14042]
[1649571579127,48.44,42670.51,18.3,0.9912,8e-05,0.14033]
[1649571584419,48.44,42670.33,18.3,0.99118,8e-05,0.14054]
[1649571589454,48.44,42670.3,18.3,0.99118,8e-05,0.14058]
[1649571594490,48.44,42670.12,18.3,0.99116,8e-05,0.14078]
[1649571599524,48.44,42670.24,18.3,0.99117,8e-05,0.14065]
[1649571604560,48.44,42671.35,18.3,0.99127,8e-05,0.13936]
[1649571609594,48.44,42671.37,18.3,0.99127,8e-05,0.13933]
[1649571615127,48.44,42671.36,18.3,0.99127,8e-05,0.13934]
[1649571620674,48.44,42671.31,18.3,0.99126,8e-05,0.13941]
[1649571625709,48.44,42671.23,18.3,0.99126,8e-05,0.13949]
[1649571631751,48.44,42671.25,18.3,0.99154,8e-05,0.13488]
[1649571636786,48.44,42671.25,18.3,0.99154,8e-05,0.13488]
[1649571642127,48.44,42671.12,18.3,0.99153,8e-05,0.13503]
[1649571647863,48.44,42671.08,18.3,0.99152,8e-05,0.13507]
[1649571652899,48.44,42671.46,18.3,0.99155,8e-05,0.13464]
[1649571657935,48.44,42671.03,18.3,0.99152,8e-05,0.13513]
[1649571662969,48.44,42671.09,18.3,0.99152,8e-05,0.13507]
[1649571669015,48.44,42671.36,18.3,0.99155,8e-05,0.13476]
[1649571674047,48.44,42671.25,18.3,0.99154,8e-05,0.13488]
[1649571679081,48.44,42671.48,18.3,0.99156,8e-05,0.13461]
[1649571684116,48.44,42671.34,18.3,0.99154,8e-05,0.13478]
[1649571690128,48.44,42671.88,18.3,0.99159,8e-05,0.13417]
[1649571695193,48.44,42671.62,18.3,0.99184,8e-05,0.12995]
[1649571700228,48.44,42671.93,18.3,0.99186,8e-05,0.12961]
[1649571705264,48.44,42671.7,18.3,0.99185,8e-05,0.12986]
[1649571711127,48.44,42671.72,18.3,0.99185,8e-05,0.12984]
[1649571716340,48.44,42671.62,18.3,0.99184,8e-05,0.12995]
[1649571721375,48.44,42671.82,18.3,0.99186,8e-05,0.12973]
[1649571728424,48.44,42671.47,18.3,0.99183,8e-05,0.13011]
[1649571735128,48.44,42671.39,18.3,0.99182,8e-05,0.1302]
[1649571740509,48.44,42671.3,18.3,0.99182,8e-05,0.13031]
[1649571746550,48.44,42671.2,18.3,0.99181,8e-05,0.13041]
[1649571751585,48.44,42671.12,18.3,0.99207,8e-05,0.12605]
[1649571756621,48.44,42671.19,18.3,0.99208,8e-05,0.12597]
[1649571762127,48.44,42671.18,18.3,0.99208,8e-05,0.12598]
[1649571767697,48.44,42671.46,18.3,0.9921,8e-05,0.12568]
[1649571778774,48.44,42671.43,18.3,0.9921,8e-05,0.12571]
[1649571785826,48.44,42671.49,18.3,0.9921,8e-05,0.12565]
[1649571791868,48.44,42672.12,18.3,0.99215,8e-05,0.12497]
[1649571796903,48.44,42672.15,18.3,0.99215,8e-05,0.12494]
[1649571802945,48.44,42671.98,18.3,0.99214,8e-05,0.12512]
[1649571810127,48.44,42672.0,18.3,0.99214,8e-05,0.1251]
[1649571811604,48.44,42672.0,18.3,0.99214,8e-05,0.1251]
[1649571811607,48.44,42672.0,18.3,0.99214,8e-05,0.1251]
[1649571811936,48.44,42672.0,18.3,0.99214,8e-05,0.1251]
[1649571812032,48.44,42672.01,18.3,0.99241,7e-05,0.12073]
[1649571819057,48.44,42676.29,18.3,0.99272,7e-05,0.11632]
[1649571825127,48.44,42676.2,18.3,0.99272,7e-05,0.11641]
[1649571831127,48.44,42676.17,18.3,0.99271,7e-05,0.11644]
[1649571836362,48.44,42676.0,18.3,0.9927,7e-05,0.11661]
[1649571842218,48.44,42676.11,18.3,0.99271,7e-05,0.1165]
[1649571849127,48.44,42675.84,18.3,0.99269,7e-05,0.11678]
[1649571855127,48.44,42675.83,18.3,0.99269,7e-05,0.11678]
[1649571867127,48.44,42675.82,18.3,0.99269,7e-05,0.1168]
[1649571872429,48.44,42675.39,18.3,0.99291,7e-05,0.11303]
[1649571877463,48.44,42675.78,18.3,0.99294,7e-05,0.11265]
[1649571883506,48.44,42675.8,18.3,0.99294,7e-05,0.11263]
[1649571888540,48.44,42675.78,18.3,0.99294,7e-05,0.11265]
[1649571892481,48.44,42675.78,18.3,0.99294,7e-05,0.11265]
[1649571897604,48.44,42675.93,18.3,0.99295,7e-05,0.11249]
[1649571902639,48.44,42675.62,18.3,0.99293,7e-05,0.1128]
[1649571909127,48.44,42675.89,18.3,0.99295,7e-05,0.11254]
[1649571915127,48.44,42676.57,18.3,0.993,7e-05,0.11187]
[1649571920765,48.44,42677.32,18.3,0.99305,7e-05,0.11113]
[1649571926806,48.44,42676.53,18.3,0.99299,7e-05,0.1119]
[1649571931841,48.44,42677.45,18.3,0.99331,7e-05,0.10692]
[1649571936876,48.44,42677.31,18.3,0.9933,7e-05,0.10706]
[1649571941911,48.44,42677.14,18.3,0.99328,7e-05,0.10722]
[1649571946947,48.44,42677.29,18.3,0.99329,7e-05,0.10708]
[1649571951983,48.44,42676.7,18.3,0.99325,7e-05,0.10764]
[1649571957019,48.44,42677.5,18.3,0.99331,7e-05,0.10687]
[1649571962053,48.44,42677.42,18.3,0.9933,7e-05,0.10696]
[1649571967088,48.44,42676.93,18.3,0.99327,7e-05,0.10742]
[1649571972127,48.44,42677.4,18.3,0.9933,7e-05,0.10697]
[1649571978128,48.44,42677.39,18.3,0.9933,7e-05,0.10698]
[1649571983200,48.44,42677.44,18.3,0.9933,7e-05,0.10694]
[1649571990128,48.44,42677.35,18.3,0.9933,7e-05,0.10702]
[1649571996128,48.44,42677.36,18.3,0.99354,7e-05,0.10301]
[1649572002127,48.44,42677.35,18.3,0.99354,7e-05,0.10301]
[1649572005578,48.44,42677.35,18.3,0.99354,7e-05,0.10301]
[1649572016431,48.44,42674.19,18.3,0.99333,7e-05,0.10598]
[1649572021467,48.44,42674.05,18.3,0.99332,7e-05,0.10612]
[1649572022471,48.44,42674.05,18.3,0.99332,7e-05,0.10612]
[1649572023180,48.44,42675.64,18.3,0.99343,7e-05,0.10462]
[1649572028515,48.44,42682.0,18.3,0.99384,6e-05,0.09877]
[1649572033550,48.44,42686.74,18.3,0.99414,6e-05,0.0946]
[1649572038585,48.44,42686.91,18.3,0.99415,6e-05,0.09445]
[1649572039382,48.44,42686.91,18.3,0.99415,6e-05,0.09445]
[1649572039386,48.44,42686.91,18.3,0.99415,6e-05,0.09445]
[1649572042676,48.44,42690.08,18.3,0.99434,6e-05,0.09174]
[1649572042703,48.44,42690.08,18.3,0.99434,6e-05,0.09174]
[1649572042707,48.44,42690.08,18.3,0.99434,6e-05,0.09174]
[1649572048658,48.44,42697.07,18.3,0.99473,6e-05,0.08602]
[1649572053691,48.44,42696.82,18.3,0.99493,5e-05,0.08277]
[1649572059127,48.44,42697.18,18.3,0.99494,5e-05,0.08248]
[1649572064767,48.44,42700.36,18.3,0.99511,5e-05,0.08006]
[1649572069802,48.44,42701.76,18.3,0.99518,5e-05,0.07901]
[1649572079873,48.44,42702.0,18.3,0.9952,5e-05,0.07883]
[1649572084907,48.44,42702.2,18.3,0.99521,5e-05,0.07868]
[1649572089942,48.44,42703.11,18.3,0.99525,5e-05,0.07801]
[1649572100012,48.44,42702.81,18.3,0.99524,5e-05,0.07823]
[1649572105047,48.44,42702.79,18.3,0.99524,5e-05,0.07825]
[1649572110128,48.44,42702.79,18.3,0.99524,5e-05,0.07825]
[1649572116129,48.44,42702.96,18.3,0.99544,5e-05,0.07488]
[1649572121164,48.44,42703.52,18.3,0.99546,5e-05,0.07448]
[1649572126198,48.44,42703.58,18.3,0.99547,5e-05,0.07444]
[1649572131233,48.44,42703.93,18.3,0.99548,5e-05,0.07419]
[1649572137127,48.44,42703.7,18.3,0.99547,5e-05,0.07435]
[1649572142310,48.44,42703.67,18.3,0.99547,5e-05,0.07437]
[1649572147348,48.44,42702.97,18.3,0.99544,5e-05,0.07487]
[1649572161797,48.44,42698.22,18.3,0.9952,5e-05,0.07834]
[1649572172292,48.44,42698.24,18.3,0.9954,5e-05,0.07505]
[1649572177555,48.44,42696.69,18.3,0.99532,5e-05,0.07617]
[1649572183599,48.44,42696.39,18.3,0.9953,5e-05,0.07639]
[1649572188632,48.44,42696.88,18.3,0.99533,5e-05,0.07603]
[1649572193669,48.44,42697.77,18.3,0.99537,5e-05,0.07539]
[1649572198705,48.44,42697.36,18.3,0.99535,5e-05,0.07569]
[1649572203739,48.44,42698.43,18.3,0.99541,5e-05,0.07492]
[1649572208774,48.44,42697.5,18.3,0.99536,5e-05,0.07559]
[1649572213809,48.44,42697.69,18.3,0.99537,5e-05,0.07544]
[1649572218844,48.44,42697.76,18.3,0.99537,5e-05,0.07539]
[1649572223881,48.44,42697.61,18.3,0.99537,5e-05,0.0755]
[1649572228917,48.44,42698.53,18.3,0.99541,5e-05,0.07484]
[1649572233949,48.44,42696.6,18.3,0.99551,5e-05,0.073]
[1649572238984,48.44,42697.68,18.3,0.99556,5e-05,0.07224]
[1649572245026,48.44,42698.9,18.3,0.99562,5e-05,0.07139]
[1649572250063,48.44,42698.5,18.3,0.9956,5e-05,0.07167]
[1649572257127,48.44,42699.21,18.3,0.99563,5e-05,0.07118]
[1649572262145,48.44,42699.47,18.3,0.99565,5e-05,0.07099]
[1649572267180,48.44,42698.68,18.3,0.99561,5e-05,0.07154]
[1649572273222,48.44,42699.41,18.3,0.99564,5e-05,0.07103]
[1649572279264,48.44,42699.23,18.3,0.99564,5e-05,0.07116]
[1649572283638,48.44,42699.75,18.3,0.99566,5e-05,0.0708]
[1649572290128,48.44,42702.31,18.3,0.99578,5e-05,0.06906]
[1649572296128,48.44,42702.22,18.3,0.99596,4e-05,0.06608]
[1649572301419,48.44,42702.06,18.3,0.99595,4e-05,0.06619]
[1649572303838,48.44,42702.02,18.3,0.99595,4e-05,0.06621]
[1649572311127,48.44,42701.99,18.3,0.99595,4e-05,0.06623]
[1649572316524,48.44,42701.67,18.3,0.99593,4e-05,0.06644]
[1649572321559,48.44,42701.84,18.3,0.99594,4e-05,0.06633]
[1649572327601,48.44,42701.89,18.3,0.99594,4e-05,0.0663]
[1649572332636,48.44,42701.57,18.3,0.99593,4e-05,0.06651]
[1649572350128,48.44,42701.72,18.3,0.99594,4e-05,0.06641]
[1649572355798,48.44,42702.15,18.3,0.99613,4e-05,0.06316]
[1649572360832,48.44,42702.73,18.3,0.99616,4e-05,0.06279]
[1649572363799,48.44,42702.89,18.3,0.99616,4e-05,0.06269]
[1649572368891,48.44,42704.13,18.3,0.99622,4e-05,0.06192]
[1649572373924,48.44,42706.14,18.3,0.9963,4e-05,0.06068]
[1649572378958,48.44,42705.99,18.3,0.99629,4e-05,0.06078]
[1649572383993,48.44,42706.34,18.3,0.99631,4e-05,0.06056]
[1649572386988,48.44,42705.86,18.3,0.99629,4e-05,0.06085]
[1649572392049,48.44,42706.29,18.3,0.99631,4e-05,0.06059]
[1649572397084,48.44,42706.39,18.3,0.99631,4e-05,0.06053]
[1649572403126,48.44,42704.78,18.3,0.99624,4e-05,0.06151]
[1649572408161,48.44,42704.69,18.3,0.99624,4e-05,0.06157]
[1649572413196,48.44,42704.64,18.3,0.99641,4e-05,0.05876]
[1649572418231,48.44,42704.41,18.3,0.9964,4e-05,0.0589]
[1649572423266,48.44,42705.03,18.3,0.99642,4e-05,0.05853]
[1649572423869,48.44,42705.03,18.3,0.99642,4e-05,0.05853]
[1649572429308,48.44,42705.34,18.3,0.99644,4e-05,0.05835]
[1649572431601,48.44,42705.4,18.3,0.99644,4e-05,0.05831]
[1649572438371,48.44,42705.51,18.3,0.99644,4e-05,0.05824]
[1649572443406,48.44,42705.71,18.3,0.99645,4e-05,0.05813]
[1649572446645,48.44,42705.49,18.3,0.99644,4e-05,0.05826]
[1649572453477,48.44,42705.57,18.3,0.99645,4e-05,0.05821]
[1649572458514,48.44,42705.95,18.3,0.99646,4e-05,0.05799]
[1649572463549,48.44,42705.79,18.3,0.99645,4e-05,0.05808]
[1649572468584,48.44,42706.04,18.3,0.99646,4e-05,0.05793]
[1649572473619,48.44,42706.14,18.3,0.99663,4e-05,0.05514]
[1649572478654,48.44,42705.31,18.3,0.9966,4e-05,0.05561]
[1649572481381,48.44,42705.07,18.3,0.99659,4e-05,0.05575]
[1649572487717,48.44,42705.66,18.3,0.99661,4e-05,0.05541]
[1649572491206,48.44,42706.02,18.3,0.99663,4e-05,0.05521]
[1649572496780,48.44,42705.97,18.3,0.99663,4e-05,0.05523]
[1649572501815,48.44,42705.99,18.3,0.99663,4e-05,0.05522]
[1649572506850,48.44,42706.18,18.3,0.99663,4e-05,0.05511]
[1649572511886,48.44,42706.11,18.3,0.99663,4e-05,0.05515]
[1649572513953,48.44,42706.44,18.3,0.99664,4e-05,0.05497]
[1649572516462,48.44,42707.05,18.3,0.99667,4e-05,0.05462]
[1649572522962,48.44,42708.14,18.3,0.99671,4e-05,0.05401]
[1649572527998,48.44,42708.16,18.3,0.99671,4e-05,0.054]
[1649572533032,48.44,42708.28,18.3,0.99687,4e-05,0.05132]
[1649572538067,48.44,42709.0,18.3,0.9969,4e-05,0.05093]
[1649572543104,48.44,42709.31,18.3,0.99691,4e-05,0.05077]
[1649572548128,48.44,42709.03,18.3,0.9969,4e-05,0.05092]
[1649572553172,48.44,42707.78,18.3,0.99685,4e-05,0.05159]
[1649572558207,48.44,42707.76,18.3,0.99685,4e-05,0.0516]
[1649572563242,48.44,42707.84,18.3,0.99685,4e-05,0.05155]
[1649572568277,48.44,42707.68,18.3,0.99685,4e-05,0.05164]
[1649572573312,48.44,42708.82,18.3,0.99689,4e-05,0.05103]
[1649572578347,48.44,42708.84,18.3,0.99689,4e-05,0.05102]
[1649572583382,48.44,42708.51,18.3,0.99688,4e-05,0.0512]
[1649572588418,48.44,42708.85,18.3,0.99689,4e-05,0.05101]
[1649572594459,48.44,42708.97,18.3,0.99705,3e-05,0.04842]
[1649572599496,48.44,42709.02,18.3,0.99705,3e-05,0.04839]
[1649572605127,48.44,42709.5,18.3,0.99707,3e-05,0.04814]
[1649572610571,48.44,42709.06,18.3,0.99705,3e-05,0.04837]
[1649572615606,48.44,42709.29,18.3,0.99706,3e-05,0.04825]
[1649572620641,48.44,42709.41,18.3,0.99706,3e-05,0.04819]
[1649572625679,48.44,42708.64,18.3,0.99704,3e-05,0.04859]
[1649572630713,48.44,42712.91,18.3,0.99718,3e-05,0.04644]
[1649572635748,48.44,42714.37,18.3,0.99723,3e-05,0.04572]
[1649572638637,48.44,42715.45,18.3,0.99726,3e-05,0.0452]
[1649572638661,48.44,42715.45,18.3,0.99726,3e-05,0.0452]
[1649572638823,48.44,42715.49,18.3,0.99727,3e-05,0.04518]
[1649572641168,48.44,42717.72,18.3,0.99734,3e-05,0.04412]
[1649572644957,48.44,42724.13,18.3,0.99753,3e-05,0.04118]
[1649572649736,48.44,42725.39,18.3,0.99757,3e-05,0.04062]
[1649572654882,48.44,42725.13,18.3,0.99769,3e-05,0.03859]
[1649572659916,48.44,42724.84,18.3,0.99768,3e-05,0.03871]
[1649572664952,48.44,42725.32,18.3,0.99769,3e-05,0.03851]
[1649572669181,48.44,42727.76,18.3,0.99776,3e-05,0.03749]
[1649572675021,48.44,42727.43,18.3,0.99775,3e-05,0.03763]
[1649572675248,48.44,42727.43,18.3,0.99775,3e-05,0.03763]
[1649572677693,48.44,42727.95,18.3,0.99777,3e-05,0.03741]
[1649572677697,48.44,42727.95,18.3,0.99777,3e-05,0.03741]
[1649572683078,48.44,42729.16,18.3,0.9978,3e-05,0.03692]
[1649572685298,48.44,42729.88,18.3,0.99782,3e-05,0.03663]
[1649572691134,48.44,42730.2,18.3,0.99783,3e-05,0.0365]
[1649572691147,48.44,42730.2,18.3,0.99783,3e-05,0.0365]
[1649572696143,48.44,42731.16,18.3,0.99785,3e-05,0.03611]
[1649572696241,48.44,42731.82,18.3,0.99787,3e-05,0.03585]
[1649572696255,48.44,42731.82,18.3,0.99787,3e-05,0.03585]
[1649572696258,48.44,42731.82,18.3,0.99787,3e-05,0.03585]
[1649572696535,48.44,42731.82,18.3,0.99787,3e-05,0.03585]
[1649572696624,48.44,42731.82,18.3,0.99787,3e-05,0.03585]
[1649572697199,48.44,42732.36,18.3,0.99788,3e-05,0.03564]
[1649572697527,48.44,42732.36,18.3,0.99788,3e-05,0.03564]
[1649572697587,48.44,42732.36,18.3,0.99788,3e-05,0.03564]
[1649572700216,48.44,42752.32,18.3,0.99834,2e-05,0.02851]
[1649572701631,48.44,42747.52,18.3,0.99824,2e-05,0.0301]
[1649572707245,48.44,42751.76,18.3,0.99833,2e-05,0.02869]
[1649572707806,48.44,42751.76,18.3,0.99833,2e-05,0.02869]
[1649572713287,48.44,42752.59,18.3,0.99844,2e-05,0.02678]
[1649572718322,48.44,42752.16,18.3,0.99844,2e-05,0.02692]
[1649572723879,48.44,42751.18,18.3,0.99842,2e-05,0.02722]
[1649572726567,48.44,42751.29,18.3,0.99842,2e-05,0.02719]
[1649572728594,48.44,42751.94,18.3,0.99843,2e-05,0.02699]
[1649572734435,48.44,42754.24,18.3,0.99848,2e-05,0.02628]
[1649572739471,48.44,42759.98,18.3,0.99858,2e-05,0.0246]
[1649572742053,48.44,42760.28,18.3,0.99859,2e-05,0.02451]
[1649572742060,48.44,42760.28,18.3,0.99859,2e-05,0.02451]
[1649572748533,48.44,42763.42,18.3,0.99864,2e-05,0.02363]
[1649572753568,48.44,42764.08,18.3,0.99865,2e-05,0.02345]
[1649572759115,48.44,42764.58,18.3,0.99866,2e-05,0.02332]
[1649572759647,48.44,42764.59,18.3,0.99866,2e-05,0.02331]
[1649572770688,48.44,42771.21,18.3,0.99877,2e-05,0.02158]
[1649572775722,48.44,42773.52,18.3,0.99888,1e-05,0.0197]
[1649572780757,48.44,42777.01,18.3,0.99893,1e-05,0.0189]
[1649572785792,48.44,42777.7,18.3,0.99894,1e-05,0.01874]
[1649572787908,48.44,42777.55,18.3,0.99894,1e-05,0.01877]
[1649572787911,48.44,42777.55,18.3,0.99894,1e-05,0.01877]
[1649572788159,48.44,42777.55,18.3,0.99894,1e-05,0.01877]
[1649572788323,48.44,42777.55,18.3,0.99894,1e-05,0.01877]
[1649572788555,48.44,42777.55,18.3,0.99894,1e-05,0.01877]
[1649572791653,48.44,42782.98,18.3,0.99901,1e-05,0.01759]
[1649572797879,48.44,42786.79,18.3,0.99906,1e-05,0.01679]
[1649572799451,48.44,42786.67,18.3,0.99906,1e-05,0.01682]
[1649572799559,48.44,42786.67,18.3,0.99906,1e-05,0.01682]
[1649572805074,48.44,42787.35,18.3,0.99907,1e-05,0.01668]
[1649572805088,48.44,42787.35,18.3,0.99907,1e-05,0.01668]
[1649572811977,48.44,42780.34,18.3,0.99898,1e-05,0.01815]
[1649572814453,48.44,42776.67,18.3,0.99893,1e-05,0.01897]
[1649572814460,48.44,42776.67,18.3,0.99893,1e-05,0.01897]
[1649572816934,48.44,42768.7,18.3,0.99881,2e-05,0.02086]
[1649572819659,48.44,42766.32,18.3,0.99877,2e-05,0.02146]
[1649572820572,48.44,42768.97,18.3,0.99881,2e-05,0.0208]
[1649572821096,48.44,42769.01,18.3,0.99881,2e-05,0.02079]
[1649572821891,48.44,42769.01,18.3,0.99881,2e-05,0.02079]
[1649572821899,48.44,42769.01,18.3,0.99881,2e-05,0.02079]
[1649572827085,48.44,42780.05,18.3,0.99897,1e-05,0.01822]
[1649572827108,48.44,42780.05,18.3,0.99897,1e-05,0.01822]
[1649572827112,48.44,42780.05,18.3,0.99897,1e-05,0.01822]
[1649572833125,48.44,42779.83,18.3,0.99903,1e-05,0.0171]
[1649572838160,48.44,42778.9,18.3,0.99902,1e-05,0.01729]
[1649572843196,48.44,42778.63,18.3,0.99902,1e-05,0.01735]
[1649572850244,48.44,42778.99,18.3,0.99902,1e-05,0.01727]
[1649572855279,48.44,42778.79,18.3,0.99902,1e-05,0.01731]
[1649572861321,48.44,42778.66,18.3,0.99902,1e-05,0.01734]
[1649572869127,48.44,42779.03,18.3,0.99902,1e-05,0.01726]
[1649572874414,48.44,42778.58,18.3,0.99902,1e-05,0.01736]
[1649572875978,48.44,42778.59,18.3,0.99902,1e-05,0.01736]
[1649572875984,48.44,42778.59,18.3,0.99902,1e-05,0.01736]
[1649572881463,48.44,42777.27,18.3,0.999,1e-05,0.01764]
[1649572881489,48.44,42777.27,18.3,0.999,1e-05,0.01764]
[1649572881491,48.44,42777.27,18.3,0.999,1e-05,0.01764]
[1649572886054,48.44,42771.8,18.3,0.99893,1e-05,0.01884]
[1649572886060,48.44,42771.8,18.3,0.99893,1e-05,0.01884]
[1649572891533,48.44,42770.46,18.3,0.99898,1e-05,0.01792]
[1649572896568,48.44,42771.3,18.3,0.99899,1e-05,0.01774]
[1649572901603,48.44,42770.71,18.3,0.99898,1e-05,0.01786]
[1649572906638,48.44,42769.84,18.3,0.99897,1e-05,0.01805]
[1649572911674,48.44,42768.44,18.3,0.99895,1e-05,0.01836]
[1649572916708,48.44,42768.44,18.3,0.99895,1e-05,0.01836]
[1649572923127,48.44,42768.12,18.3,0.99894,1e-05,0.01844]
[1649572929127,48.44,42767.67,18.3,0.99894,1e-05,0.01854]
[1649572934834,48.44,42765.26,18.3,0.9989,1e-05,0.01909]
[1649572940876,48.44,42764.6,18.3,0.99889,1e-05,0.01924]
[1649572947127,48.44,42764.69,18.3,0.9989,1e-05,0.01922]
[1649572953127,48.44,42764.21,18.3,0.99896,1e-05,0.01808]
[1649572959003,48.44,42764.06,18.3,0.99896,1e-05,0.01811]
[1649572964038,48.44,42764.27,18.3,0.99896,1e-05,0.01806]
[1649572970080,48.44,42763.56,18.3,0.99895,1e-05,0.01822]
[1649572976122,48.44,42764.13,18.3,0.99896,1e-05,0.01809]
[1649572981158,48.44,42763.98,18.3,0.99896,1e-05,0.01813]
[1649572986194,48.44,42764.15,18.3,0.99896,1e-05,0.01809]
[1649572991227,48.44,42764.54,18.3,0.99896,1e-05,0.01801]
[1649572996263,48.44,42766.23,18.3,0.99899,1e-05,0.01763]
[1649573001297,48.44,42766.83,18.3,0.999,1e-05,0.0175]
[1649573007127,48.44,42765.95,18.3,0.99898,1e-05,0.0177]
[1649573013127,48.44,42766.35,18.3,0.99906,1e-05,0.01643]
[1649573019127,48.44,42765.92,18.3,0.99905,1e-05,0.01652]
[1649573024458,48.44,42765.76,18.3,0.99905,1e-05,0.01655]
[1649573029493,48.44,42765.69,18.3,0.99905,1e-05,0.01657]
[1649573034528,48.44,42765.67,18.3,0.99905,1e-05,0.01657]
[1649573039564,48.44,42765.27,18.3,0.99904,1e-05,0.01665]
[1649573045605,48.44,42764.79,18.3,0.99904,1e-05,0.01676]
[1649573050640,48.44,42764.76,18.3,0.99903,1e-05,0.01676]
[1649573055675,48.44,42764.07,18.3,0.99903,1e-05,0.01691]
[1649573060711,48.44,42762.97,18.3,0.99901,1e-05,0.01714]
[1649573065746,48.44,42762.78,18.3,0.99901,1e-05,0.01718]
[1649573071788,48.44,42764.23,18.3,0.99909,1e-05,0.01572]
[1649573079128,48.44,42764.11,18.3,0.99909,1e-05,0.01575]
[1649573085128,48.44,42764.22,18.3,0.99909,1e-05,0.01572]
[1649573090920,48.44,42764.52,18.3,0.9991,1e-05,0.01567]
[1649573095955,48.44,42764.23,18.3,0.99909,1e-05,0.01572]
[1649573103004,48.44,42764.56,18.3,0.9991,1e-05,0.01566]
[1649573108039,48.44,42764.76,18.3,0.9991,1e-05,0.01562]
[1649573109236,48.44,42764.77,18.3,0.9991,1e-05,0.01562]
[1649573111296,48.44,42776.15,18.3,0.99923,1e-05,0.01352]
[1649573116350,48.44,42772.28,18.3,0.99919,1e-05,0.0142]
[1649573116355,48.44,42772.28,18.3,0.99919,1e-05,0.0142]
[1649573116415,48.44,42772.28,18.3,0.99919,1e-05,0.0142]
[1649573117139,48.44,42772.87,18.3,0.99919,1e-05,0.0141]
[1649573123144,48.44,42767.2,18.3,0.99913,1e-05,0.01514]
[1649573128179,48.44,42769.12,18.3,0.99915,1e-05,0.01478]
[1649573133216,48.44,42770.51,18.3,0.99923,1e-05,0.0135]
[1649573139127,48.44,42770.32,18.3,0.99922,1e-05,0.01353]
[1649573144291,48.44,42770.95,18.3,0.99923,1e-05,0.01342]
[1649573149326,48.44,42770.37,18.3,0.99922,1e-05,0.01352]
[1649573151660,48.44,42770.5,18.3,0.99923,1e-05,0.0135]
[1649573157383,48.44,42770.37,18.3,0.99922,1e-05,0.01352]
[1649573163104,48.44,42771.12,18.3,0.99923,1e-05,0.01339]
[1649573169127,48.44,42768.56,18.3,0.99921,1e-05,0.01384]
[1649573174501,48.44,42769.43,18.3,0.99921,1e-05,0.01368]
[1649573179536,48.44,42769.66,18.3,0.99922,1e-05,0.01364]
[1649573184571,48.44,42769.35,18.3,0.99921,1e-05,0.0137]
[1649573189607,48.44,42769.13,18.3,0.99921,1e-05,0.01374]
[1649573194641,48.44,42769.48,18.3,0.99927,1e-05,0.01269]
[1649573199676,48.44,42768.63,18.3,0.99926,1e-05,0.01283]
[1649573204711,48.44,42768.68,18.3,0.99926,1e-05,0.01282]
[1649573209746,48.44,42769.73,18.3,0.99927,1e-05,0.01264]
[1649573215788,48.44,42769.37,18.3,0.99927,1e-05,0.0127]
[1649573221830,48.44,42769.33,18.3,0.99927,1e-05,0.01271]
[1649573226865,48.44,42769.32,18.3,0.99927,1e-05,0.01271]
[1649573231901,48.44,42769.21,18.3,0.99927,1e-05,0.01273]
[1649573236935,48.44,42769.21,18.3,0.99927,1e-05,0.01273]
[1649573244128,48.44,42769.22,18.3,0.99927,1e-05,0.01273]
[1649573250026,48.44,42769.15,18.3,0.99927,1e-05,0.01274]
[1649573256128,48.44,42769.14,18.3,0.99932,1e-05,0.0118]
[1649573262039,48.44,42769.17,18.3,0.99932,1e-05,0.01179]
[1649573262044,48.44,42769.17,18.3,0.99932,1e-05,0.01179]
[1649573262095,48.44,42769.17,18.3,0.99932,1e-05,0.01179]
[1649573267061,48.44,42773.9,18.3,0.99937,1e-05,0.01108]
[1649573268190,48.44,42778.51,18.3,0.99941,1e-05,0.01042]
[1649573270114,48.44,42781.5,18.3,0.99943,1e-05,0.01001]
[1649573271666,48.44,42778.38,18.3,0.99941,1e-05,0.01044]
[1649573271669,48.44,42778.38,18.3,0.99941,1e-05,0.01044]
[1649573273107,48.44,42779.93,18.3,0.99942,1e-05,0.01022]
[1649573273993,48.44,42779.63,18.3,0.99942,1e-05,0.01026]
[1649573273995,48.44,42779.63,18.3,0.99942,1e-05,0.01026]
[1649573274422,48.44,42780.47,18.3,0.99942,1e-05,0.01015]
[1649573280237,48.44,42782.51,18.3,0.99944,1e-05,0.00987]
[1649573280248,48.44,42782.51,18.3,0.99944,1e-05,0.00987]
[1649573280267,48.44,42782.51,18.3,0.99944,1e-05,0.00987]
[1649573280673,48.44,42782.51,18.3,0.99944,1e-05,0.00987]
[1649573281267,48.44,42780.43,18.3,0.99942,1e-05,0.01015]
[1649573289127,48.44,42783.96,18.3,0.99945,1e-05,0.00968]
[1649573294335,48.44,42784.35,18.3,0.99946,1e-05,0.00963]
[1649573299374,48.44,42784.52,18.3,0.99946,1e-05,0.00961]
[1649573309445,48.44,42787.79,18.3,0.99948,1e-05,0.0092]
[1649573313926,48.44,42787.6,18.3,0.99952,1e-05,0.00849]
[1649573315377,48.44,42789.73,18.3,0.99954,1e-05,0.00825]
[1649573321691,48.44,42790.85,18.3,0.99954,1e-05,0.00812]
[1649573321698,48.44,42790.85,18.3,0.99954,1e-05,0.00812]
[1649573323882,48.44,42792.06,18.3,0.99955,1e-05,0.00799]
[1649573323903,48.44,42792.06,18.3,0.99955,1e-05,0.00799]
[1649573326115,48.44,42792.45,18.3,0.99955,1e-05,0.00794]
[1649573331598,48.44,42792.16,18.3,0.99955,1e-05,0.00798]
[1649573331617,48.44,42792.16,18.3,0.99955,1e-05,0.00798]
[1649573337640,48.44,42792.26,18.3,0.99955,1e-05,0.00796]
[1649573342675,48.44,42792.12,18.3,0.99955,1e-05,0.00798]
[1649573345738,48.44,42792.14,18.3,0.99955,1e-05,0.00798]
[1649573345740,48.44,42792.14,18.3,0.99955,1e-05,0.00798]
[1649573349417,48.44,42792.59,18.3,0.99956,1e-05,0.00793]
[1649573349421,48.44,42792.59,18.3,0.99956,1e-05,0.00793]
[1649573354466,48.44,42792.58,18.3,0.99956,1e-05,0.00793]
[1649573357919,48.44,42793.07,18.3,0.99956,1e-05,0.00788]
[1649573363822,48.44,42793.1,18.3,0.99956,1e-05,0.00787]
[1649573368857,48.44,42793.92,18.3,0.99956,1e-05,0.00778]
[1649573373892,48.44,42792.33,18.3,0.99959,1e-05,0.0073]
[1649573378927,48.44,42792.04,18.3,0.99959,1e-05,0.00733]
[1649573383962,48.44,42792.18,18.3,0.99959,1e-05,0.00732]
[1649573388997,48.44,42793.05,18.3,0.99959,1e-05,0.00723]
[1649573394033,48.44,42793.08,18.3,0.99959,1e-05,0.00723]
[1649573399069,48.44,42793.11,18.3,0.99959,1e-05,0.00722]
[1649573405109,48.44,42790.84,18.3,0.99958,1e-05,0.00746]
[1649573410144,48.44,42792.59,18.3,0.99959,1e-05,0.00728]
[1649573415179,48.44,42792.76,18.3,0.99959,1e-05,0.00726]
[1649573426256,48.44,42792.98,18.3,0.99959,1e-05,0.00724]
[1649573431598,48.44,42793.45,18.3,0.9996,1e-05,0.00719]
[1649573437333,48.44,42796.62,18.3,0.99965,1e-05,0.00629]
[1649573442368,48.44,42796.82,18.3,0.99965,1e-05,0.00627]
[1649573447403,48.44,42797.23,18.3,0.99965,1e-05,0.00624]
[1649573454128,48.44,42797.7,18.3,0.99965,1e-05,0.0062]
[1649573460128,48.44,42797.79,18.3,0.99965,1e-05,0.00619]
[1649573465533,48.44,42796.99,18.3,0.99965,1e-05,0.00626]
[1649573470569,48.44,42797.15,18.3,0.99965,1e-05,0.00624]
[1649573475603,48.44,42797.12,18.3,0.99965,1e-05,0.00625]
[1649573481127,48.44,42796.97,18.3,0.99965,1e-05,0.00626]
[1649573486682,48.44,42797.11,18.3,0.99965,1e-05,0.00625]
[1649573492722,48.44,42797.2,18.3,0.99968,0.0,0.00569]
[1649573497758,48.44,42796.68,18.3,0.99968,0.0,0.00574]
[1649573502795,48.44,42797.54,18.3,0.99968,0.0,0.00566]
[1649573507827,48.44,42797.25,18.3,0.99968,0.0,0.00569]
[1649573508259,48.44,42797.25,18.3,0.99968,0.0,0.00569]
[1649573513869,48.44,42797.69,18.3,0.99968,0.0,0.00565]
[1649573523939,48.44,42796.16,18.3,0.99968,1e-05,0.00578]
[1649573528975,48.44,42796.32,18.3,0.99968,1e-05,0.00577]
[1649573541058,48.44,42796.09,18.3,0.99968,1e-05,0.00578]
[1649573546093,48.44,42795.46,18.3,0.99967,1e-05,0.00584]
[1649573551128,48.44,42796.55,18.3,0.99971,0.0,0.00523]
[1649573556163,48.44,42795.89,18.3,0.9997,0.0,0.00528]
[1649573561198,48.44,42796.0,18.3,0.9997,0.0,0.00527]
[1649573567240,48.44,42796.12,18.3,0.9997,0.0,0.00526]
[1649573572275,48.44,42795.66,18.3,0.9997,0.0,0.0053]
[1649573577310,48.44,42797.05,18.3,0.99971,0.0,0.00519]
[1649573582345,48.44,42796.44,18.3,0.99971,0.0,0.00524]
[1649573587380,48.44,42795.1,18.3,0.9997,0.0,0.00534]
[1649573592415,48.44,42795.87,18.3,0.9997,0.0,0.00528]
[1649573597451,48.44,42795.36,18.3,0.9997,0.0,0.00532]
[1649573598454,48.44,42795.36,18.3,0.9997,0.0,0.00532]
[1649573603492,48.44,42794.23,18.3,0.9997,0.0,0.00541]
[1649573603501,48.44,42794.23,18.3,0.9997,0.0,0.00541]
[1649573604986,48.44,42794.22,18.3,0.9997,0.0,0.00541]
[1649573611549,48.44,42795.2,18.3,0.99973,0.0,0.00484]
[1649573616583,48.44,42794.84,18.3,0.99973,0.0,0.00487]
[1649573621618,48.44,42794.95,18.3,0.99973,0.0,0.00486]
[1649573626653,48.44,42795.15,18.3,0.99973,0.0,0.00485]
[1649573631694,48.44,42795.36,18.3,0.99973,0.0,0.00483]
[1649573636728,48.44,42795.44,18.3,0.99973,0.0,0.00483]
[1649573641763,48.44,42795.51,18.3,0.99973,0.0,0.00482]
[1649573646799,48.44,42795.46,18.3,0.99973,0.0,0.00482]
[1649573651833,48.44,42795.26,18.3,0.99973,0.0,0.00484]
[1649573656868,48.44,42795.3,18.3,0.99973,0.0,0.00484]
[1649573666938,48.44,42795.37,18.3,0.99973,0.0,0.00483]
[1649573671973,48.44,42795.25,18.3,0.99975,0.0,0.00438]
[1649573677008,48.44,42795.62,18.3,0.99976,0.0,0.00436]
[1649573682043,48.44,42795.55,18.3,0.99975,0.0,0.00436]
[1649573687078,48.44,42795.33,18.3,0.99975,0.0,0.00438]
[1649573692113,48.44,42796.29,18.3,0.99976,0.0,0.00431]
[1649573697127,48.44,42796.27,18.3,0.99976,0.0,0.00431]
[1649573702183,48.44,42796.4,18.3,0.99976,0.0,0.00431]
[1649573707218,48.44,42796.06,18.3,0.99976,0.0,0.00433]
[1649573708958,48.44,42796.05,18.3,0.99976,0.0,0.00433]
[1649573709274,48.44,42796.04,18.3,0.99976,0.0,0.00433]
[1649573709302,48.44,42796.04,18.3,0.99976,0.0,0.00433]
[1649573709782,48.44,42796.04,18.3,0.99976,0.0,0.00433]
[1649573720309,48.44,42782.49,18.3,0.9997,0.0,0.0053]
[1649573725344,48.44,42779.38,18.3,0.99968,1e-05,0.00555]
[1649573730379,48.44,42779.65,18.3,0.99968,1e-05,0.00553]
[1649573735414,48.44,42779.41,18.3,0.99971,0.0,0.00503]
[1649573740449,48.44,42779.6,18.3,0.99971,0.0,0.00502]
[1649573746494,48.44,42779.52,18.3,0.99971,0.0,0.00502]
[1649573751527,48.44,42779.54,18.3,0.99971,0.0,0.00502]
[1649573756463,48.44,42779.14,18.3,0.99971,0.0,0.00505]
[1649573761596,48.44,42784.97,18.3,0.99974,0.0,0.00462]
[1649573766631,48.44,42784.81,18.3,0.99974,0.0,0.00464]
[1649573771667,48.44,42781.96,18.3,0.99972,0.0,0.00484]
[1649573776701,48.44,42781.91,18.3,0.99972,0.0,0.00484]
[1649573781736,48.44,42782.16,18.3,0.99972,0.0,0.00483]
[1649573784890,48.44,42782.47,18.3,0.99973,0.0,0.0048]
[1649573791806,48.44,42782.55,18.3,0.99975,0.0,0.00433]
[1649573796841,48.44,42782.77,18.3,0.99975,0.0,0.00431]
[1649573801876,48.44,42782.5,18.3,0.99975,0.0,0.00433]
[1649573804051,48.44,42782.58,18.3,0.99975,0.0,0.00433]
[1649573809920,48.44,42780.61,18.3,0.99974,0.0,0.00446]
[1649573814967,48.44,42781.92,18.3,0.99975,0.0,0.00437]
[1649573820002,48.44,42781.03,18.3,0.99975,0.0,0.00443]
[1649573822956,48.44,42781.21,18.3,0.99975,0.0,0.00442]
[1649573822958,48.44,42781.21,18.3,0.99975,0.0,0.00442]
[1649573828058,48.44,42785.17,18.3,0.99976,0.0,0.00416]
[1649573833627,48.44,42785.14,18.3,0.99976,0.0,0.00416]
[1649573839135,48.44,42784.85,18.3,0.99976,0.0,0.00418]
[1649573844170,48.44,42786.65,18.3,0.99977,0.0,0.00407]
[1649573849205,48.44,42785.68,18.3,0.99977,0.0,0.00413]
[1649573854240,48.44,42785.63,18.3,0.99979,0.0,0.00371]
[1649573859275,48.44,42785.64,18.3,0.99979,0.0,0.00371]
[1649573864311,48.44,42785.86,18.3,0.99979,0.0,0.0037]
[1649573869346,48.44,42785.57,18.3,0.99979,0.0,0.00372]
[1649573874383,48.44,42785.57,18.3,0.99979,0.0,0.00372]
[1649573879416,48.44,42785.4,18.3,0.99979,0.0,0.00373]
[1649573884451,48.44,42785.86,18.3,0.99979,0.0,0.0037]
[1649573889553,48.44,42785.64,18.3,0.99979,0.0,0.00371]
[1649573896537,48.44,42796.18,18.3,0.99982,0.0,0.00314]
[1649573903584,48.44,42797.53,18.3,0.99983,0.0,0.00308]
[1649573908619,48.44,42797.45,18.3,0.99983,0.0,0.00308]
[1649573913654,48.44,42796.59,18.3,0.99984,0.0,0.00279]
[1649573918690,48.44,42795.96,18.3,0.99984,0.0,0.00282]
[1649573923725,48.44,42797.85,18.3,0.99985,0.0,0.00274]
[1649573928759,48.44,42797.64,18.3,0.99985,0.0,0.00274]
[1649573933795,48.44,42797.63,18.3,0.99985,0.0,0.00274]
[1649573938831,48.44,42798.05,18.3,0.99985,0.0,0.00273]
[1649573943865,48.44,42798.29,18.3,0.99985,0.0,0.00272]
[1649573948899,48.44,42798.19,18.3,0.99985,0.0,0.00272]
[1649573953934,48.44,42798.22,18.3,0.99985,0.0,0.00272]
[1649573958969,48.44,42798.13,18.3,0.99985,0.0,0.00272]
[1649573964004,48.44,42798.36,18.3,0.99985,0.0,0.00271]
[1649573969040,48.44,42798.18,18.3,0.99985,0.0,0.00272]
[1649573974075,48.44,42798.43,18.3,0.99986,0.0,0.00241]
[1649573978203,48.44,42800.81,18.3,0.99987,0.0,0.00232]
[1649573985127,48.44,42800.45,18.3,0.99987,0.0,0.00233]
[1649573990187,48.44,42800.26,18.3,0.99987,0.0,0.00234]
[1649573996229,48.44,42797.71,18.3,0.99986,0.0,0.00244]
[1649574001266,48.44,42796.89,18.3,0.99986,0.0,0.00247]
[1649574006301,48.44,42797.67,18.3,0.99986,0.0,0.00244]
[1649574011340,48.44,42796.9,18.3,0.99986,0.0,0.00247]
[1649574015344,48.44,42797.18,18.3,0.99986,0.0,0.00246]
[1649574015357,48.44,42797.18,18.3,0.99986,0.0,0.00246]
[1649574022416,48.44,42797.5,18.3,0.99986,0.0,0.00245]
[1649574027448,48.44,42799.53,18.3,0.99987,0.0,0.00237]
[1649574027475,48.44,42799.53,18.3,0.99987,0.0,0.00237]
[1649574027478,48.44,42799.53,18.3,0.99987,0.0,0.00237]
[1649574033490,48.44,42799.3,18.3,0.99988,0.0,0.00211]
[1649574038526,48.44,42799.14,18.3,0.99988,0.0,0.00211]
[1649574043560,48.44,42799.36,18.3,0.99988,0.0,0.0021]
[1649574049602,48.44,42799.69,18.3,0.99988,0.0,0.00209]
[1649574054637,48.44,42799.32,18.3,0.99988,0.0,0.00211]
[1649574059674,48.44,42799.73,18.3,0.99988,0.0,0.00209]
[1649574064708,48.44,42799.75,18.3,0.99988,0.0,0.00209]
[1649574069742,48.44,42800.17,18.3,0.99988,0.0,0.00208]
[1649574074782,48.44,42800.22,18.3,0.99988,0.0,0.00207]
[1649574079818,48.44,42800.16,18.3,0.99988,0.0,0.00208]
[1649574084847,48.44,42800.5,18.3,0.99988,0.0,0.00206]
[1649574089883,48.44,42802.35,18.3,0.99989,0.0,0.002]
[1649574094918,48.44,42799.99,18.3,0.9999,0.0,0.00184]
[1649574099952,48.44,42800.09,18.3,0.9999,0.0,0.00183]
[1649574104987,48.44,42799.89,18.3,0.9999,0.0,0.00184]
[1649574110023,48.44,42800.12,18.3,0.9999,0.0,0.00183]
[1649574113016,48.44,42798.32,18.3,0.99989,0.0,0.00189]
[1649574114147,48.44,42794.21,18.3,0.99989,0.0,0.00203]
[1649574120094,48.44,42791.42,18.3,0.99988,0.0,0.00212]
[1649574125128,48.44,42790.9,18.3,0.99988,0.0,0.00214]
[1649574125616,48.44,42790.9,18.3,0.99988,0.0,0.00214]
[1649574125915,48.44,42790.9,18.3,0.99988,0.0,0.00214]
[1649574125981,48.44,42790.9,18.3,0.99988,0.0,0.00214]
[1649574126172,48.44,42790.42,18.3,0.99988,0.0,0.00216]
[1649574132176,48.44,42795.11,18.3,0.99989,0.0,0.002]
[1649574143258,48.44,42793.81,18.3,0.99988,0.0,0.00204]
[1649574144859,48.44,42793.9,18.3,0.99988,0.0,0.00204]
[1649574153127,48.44,42786.77,18.3,0.99988,0.0,0.00203]
[1649574159127,48.44,42786.48,18.3,0.99988,0.0,0.00204]
[1649574164404,48.44,42786.48,18.3,0.99988,0.0,0.00204]
[1649574171127,48.44,42786.33,18.3,0.99988,0.0,0.00204]
[1649574174851,48.44,42786.33,18.3,0.99988,0.0,0.00204]
[1649574181525,48.44,42782.29,18.3,0.99987,0.0,0.00219]
[1649574186558,48.44,42782.14,18.3,0.99987,0.0,0.00219]
[1649574191593,48.44,42775.38,18.3,0.99986,0.0,0.00246]
[1649574196632,48.44,42776.81,18.3,0.99986,0.0,0.0024]
[1649574201664,48.44,42776.55,18.3,0.99986,0.0,0.00241]
[1649574206700,48.44,42776.37,18.3,0.99986,0.0,0.00242]
[1649574213127,48.44,42776.5,18.3,0.99988,0.0,0.00212]
[1649574218784,48.44,42776.48,18.3,0.99988,0.0,0.00212]
[1649574223818,48.44,42781.64,18.3,0.99989,0.0,0.00194]
[1649574231144,48.44,42782.9,18.3,0.99989,0.0,0.0019]
[1649574232084,48.44,42782.9,18.3,0.99989,0.0,0.0019]
[1649574232086,48.44,42782.9,18.3,0.99989,0.0,0.0019]
[1649574233699,48.44,42783.15,18.3,0.99989,0.0,0.00189]
[1649574233721,48.44,42783.15,18.3,0.99989,0.0,0.00189]
[1649574234919,48.44,42775.61,18.3,0.99987,0.0,0.00216]
[1649574234931,48.44,42775.61,18.3,0.99987,0.0,0.00216]
[1649574240937,48.44,42761.93,18.3,0.99984,0.0,0.00272]
[1649574245972,48.44,42761.0,18.3,0.99984,0.0,0.00276]
[1649574251006,48.44,42760.33,18.3,0.99984,0.0,0.00279]
[1649574254228,48.44,42760.43,18.3,0.99984,0.0,0.00279]
[1649574260069,48.44,42759.24,18.3,0.99983,0.0,0.00284]
[1649574260081,48.44,42759.24,18.3,0.99983,0.0,0.00284]
[1649574266112,48.44,42753.44,18.3,0.99981,0.0,0.00313]
[1649574271146,48.44,42754.11,18.3,0.99984,0.0,0.00274]
[1649574276181,48.44,42752.68,18.3,0.99983,0.0,0.0028]
[1649574282127,48.44,42749.48,18.3,0.99982,0.0,0.00296]
[1649574284107,48.44,42749.48,18.3,0.99982,0.0,0.00296]
[1649574291127,48.44,42749.47,18.3,0.99982,0.0,0.00296]
[1649574291698,48.44,42749.47,18.3,0.99982,0.0,0.00296]
[1649574297328,48.44,42749.98,18.3,0.99982,0.0,0.00294]
[1649574302363,48.44,42749.92,18.3,0.99982,0.0,0.00294]
[1649574307401,48.44,42752.58,18.3,0.99983,0.0,0.00281]
[1649574313442,48.44,42754.04,18.3,0.99984,0.0,0.00274]
[1649574318477,48.44,42753.97,18.3,0.99984,0.0,0.00274]
[1649574324128,48.44,42753.49,18.3,0.99984,0.0,0.00277]
[1649574330128,48.44,42754.04,18.3,0.99984,0.0,0.00274]
[1649574335596,48.44,42753.4,18.3,0.99985,0.0,0.00244]
[1649574340634,48.44,42754.2,18.3,0.99986,0.0,0.0024]
[1649574346673,48.44,42754.53,18.3,0.99986,0.0,0.00239]
[1649574351709,48.44,42754.52,18.3,0.99986,0.0,0.00239]
[1649574356744,48.44,42753.19,18.3,0.99985,0.0,0.00245]
[1649574361778,48.44,42753.9,18.3,0.99986,0.0,0.00242]
[1649574366813,48.44,42753.4,18.3,0.99985,0.0,0.00244]
[1649574371848,48.44,42753.59,18.3,0.99986,0.0,0.00243]
[1649574376883,48.44,42753.99,18.3,0.99986,0.0,0.00241]
[1649574381918,48.44,42754.04,18.3,0.99986,0.0,0.00241]
[1649574386953,48.44,42753.4,18.3,0.99985,0.0,0.00244]
[1649574393127,48.44,42753.35,18.3,0.99987,0.0,0.00214]
[1649574399037,48.44,42753.45,18.3,0.99987,0.0,0.00213]
[1649574404072,48.44,42753.43,18.3,0.99987,0.0,0.00213]
[1649574409107,48.44,42753.6,18.3,0.99987,0.0,0.00213]
[1649574414128,48.44,42753.78,18.3,0.99987,0.0,0.00212]
[1649574419177,48.44,42753.78,18.3,0.99987,0.0,0.00212]
[1649574424212,48.44,42753.59,18.3,0.99987,0.0,0.00213]
[1649574429247,48.44,42753.48,18.3,0.99987,0.0,0.00213]
[1649574435127,48.44,42753.31,18.3,0.99987,0.0,0.00214]
[1649574440325,48.44,42753.35,18.3,0.99987,0.0,0.00213]
[1649574445360,48.44,42753.05,18.3,0.99987,0.0,0.00215]
[1649574450394,48.44,42753.38,18.3,0.99987,0.0,0.00213]
[1649574452966,48.44,42752.98,18.3,0.99989,0.0,0.00187]
[1649574452972,48.44,42752.98,18.3,0.99989,0.0,0.00187]
[1649574458450,48.44,42749.78,18.3,0.99988,0.0,0.00198]
[1649574464179,48.44,42747.54,18.3,0.99988,0.0,0.00206]
[1649574470534,48.44,42744.33,18.3,0.99987,0.0,0.00218]
[1649574480610,48.44,42742.84,18.3,0.99986,0.0,0.00224]
[1649574485644,48.44,42743.53,18.3,0.99987,0.0,0.00221]
[1649574490679,48.44,42743.55,18.3,0.99987,0.0,0.00221]
[1649574500750,48.44,42742.03,18.3,0.99986,0.0,0.00227]
[1649574506794,48.44,42741.72,18.3,0.99986,0.0,0.00229]
[1649574513127,48.44,42742.02,18.3,0.99988,0.0,0.00198]
[1649574516057,48.44,42741.4,18.3,0.99988,0.0,0.002]
[1649574521897,48.44,42738.0,18.3,0.99987,0.0,0.00213]
[1649574531967,48.44,42738.95,18.3,0.99987,0.0,0.00209]
[1649574537001,48.44,42736.71,18.3,0.99987,0.0,0.00218]
[1649574542036,48.44,42734.94,18.3,0.99986,0.0,0.00225]
[1649574547075,48.44,42735.25,18.3,0.99986,0.0,0.00223]
[1649574552106,48.44,42737.07,18.3,0.99987,0.0,0.00216]
[1649574557142,48.44,42737.39,18.3,0.99987,0.0,0.00215]
[1649574567211,48.44,42734.89,18.3,0.99986,0.0,0.00225]
[1649574572246,48.44,42735.66,18.3,0.99988,0.0,0.00192]
[1649574577281,48.44,42732.21,18.3,0.99987,0.0,0.00205]
[1649574577291,48.44,42732.21,18.3,0.99987,0.0,0.00205]
[1649574584330,48.44,42732.98,18.3,0.99988,0.0,0.00202]
[1649574589367,48.44,42731.35,18.3,0.99987,0.0,0.00208]
[1649574593646,48.44,42728.12,18.3,0.99986,0.0,0.0022]
[1649574599435,48.44,42725.19,18.3,0.99986,0.0,0.00232]
[1649574599446,48.44,42725.19,18.3,0.99986,0.0,0.00232]
[1649574602620,48.44,42725.56,18.3,0.99986,0.0,0.00231]
[1649574602640,48.44,42725.56,18.3,0.99986,0.0,0.00231]
[1649574602958,48.44,42725.56,18.3,0.99986,0.0,0.00231]
[1649574603153,48.44,42725.56,18.3,0.99986,0.0,0.00231]
[1649574603527,48.44,42725.56,18.3,0.99986,0.0,0.00231]
[1649574603537,48.44,42725.56,18.3,0.99986,0.0,0.00231]
[1649574605234,48.44,42725.52,18.3,0.99986,0.0,0.00231]
[1649574605478,48.44,42694.49,18.3,0.99974,0.0,0.00399]
[1649574606476,48.44,42692.6,18.3,0.99973,0.0,0.00412]
[1649574606496,48.44,42692.6,18.3,0.99973,0.0,0.00412]
[1649574606500,48.44,42692.6,18.3,0.99973,0.0,0.00412]
[1649574606891,48.44,42692.6,18.3,0.99973,0.0,0.00412]
[1649574608529,48.44,42674.2,18.3,0.99963,1e-05,0.00562]
[1649574608532,48.44,42674.2,18.3,0.99963,1e-05,0.00562]
[1649574612678,48.44,42672.24,18.3,0.99961,1e-05,0.00581]
[1649574612882,48.44,42672.24,18.3,0.99961,1e-05,0.00581]
[1649574613099,48.44,42672.24,18.3,0.99961,1e-05,0.00581]
[1649574614275,48.44,42675.78,18.3,0.99964,1e-05,0.00547]
[1649574616602,48.44,42675.8,18.3,0.99964,1e-05,0.00547]
[1649574622597,48.44,42669.8,18.3,0.9996,1e-05,0.00605]
[1649574627631,48.44,42669.62,18.3,0.9996,1e-05,0.00607]
[1649574632667,48.44,42671.94,18.3,0.99966,1e-05,0.00515]
[1649574637701,48.44,42671.52,18.3,0.99966,1e-05,0.00519]
[1649574642743,48.44,42671.81,18.3,0.99966,1e-05,0.00516]
[1649574647775,48.44,42669.65,18.3,0.99964,1e-05,0.00535]
[1649574652810,48.44,42666.34,18.3,0.99962,1e-05,0.00566]
[1649574662881,48.44,42667.21,18.3,0.99963,1e-05,0.00558]
[1649574667915,48.44,42668.73,18.3,0.99964,1e-05,0.00544]
[1649574672950,48.44,42667.94,18.3,0.99963,1e-05,0.00551]
[1649574677985,48.44,42667.62,18.3,0.99963,1e-05,0.00554]
[1649574683020,48.44,42666.29,18.3,0.99962,1e-05,0.00567]
[1649574688056,48.44,42667.68,18.3,0.99963,1e-05,0.00554]
[1649574693090,48.44,42670.44,18.3,0.99969,1e-05,0.00464]
[1649574698125,48.44,42669.89,18.3,0.99969,1e-05,0.00468]
[1649574703160,48.44,42668.71,18.3,0.99968,1e-05,0.00478]
[1649574708195,48.44,42668.52,18.3,0.99968,1e-05,0.0048]
[1649574714128,48.44,42668.33,18.3,0.99968,1e-05,0.00481]
[1649574719273,48.44,42668.38,18.3,0.99968,1e-05,0.00481]
[1649574724307,48.44,42672.52,18.3,0.9997,1e-05,0.00448]
[1649574729343,48.44,42669.35,18.3,0.99968,1e-05,0.00473]
[1649574734377,48.44,42669.24,18.3,0.99968,1e-05,0.00474]
[1649574740419,48.44,42669.29,18.3,0.99968,1e-05,0.00473]
[1649574745454,48.44,42670.6,18.3,0.99969,1e-05,0.00463]
[1649574746597,48.44,42669.96,18.3,0.99969,1e-05,0.00468]
[1649574747030,48.44,42669.96,18.3,0.99969,1e-05,0.00468]
[1649574747496,48.44,42671.76,18.3,0.9997,1e-05,0.00454]
[1649574753510,48.44,42679.26,18.3,0.99977,0.0,0.00346]
[1649574758545,48.44,42679.62,18.3,0.99977,0.0,0.00344]
[1649574763580,48.44,42679.18,18.3,0.99977,0.0,0.00347]
[1649574768616,48.44,42676.74,18.3,0.99976,0.0,0.00362]
[1649574771710,48.44,42677.55,18.3,0.99976,0.0,0.00357]
[1649574777678,48.44,42674.31,18.3,0.99975,0.0,0.00379]
[1649574782713,48.44,42674.23,18.3,0.99975,0.0,0.00379]
[1649574787748,48.44,42674.73,18.3,0.99975,0.0,0.00376]
[1649574792783,48.44,42674.88,18.3,0.99975,0.0,0.00375]
[1649574797818,48.44,42674.92,18.3,0.99975,0.0,0.00374]
[1649574802853,48.44,42674.79,18.3,0.99975,0.0,0.00375]
[1649574807889,48.44,42675.04,18.3,0.99975,0.0,0.00374]
[1649574812923,48.44,42674.83,18.3,0.99978,0.0,0.00325]
[1649574817958,48.44,42674.99,18.3,0.99978,0.0,0.00324]
[1649574822993,48.44,42674.32,18.3,0.99978,0.0,0.00328]
[1649574828028,48.44,42674.25,18.3,0.99978,0.0,0.00329]
[1649574833063,48.44,42674.11,18.3,0.99978,0.0,0.0033]
[1649574838098,48.44,42674.03,18.3,0.99978,0.0,0.0033]
[1649574843127,48.44,42674.05,18.3,0.99978,0.0,0.0033]
[1649574848168,48.44,42673.93,18.3,0.99978,0.0,0.00331]
[1649574853206,48.44,42667.33,18.3,0.99975,0.0,0.00372]
[1649574858238,48.44,42667.15,18.3,0.99975,0.0,0.00374]
[1649574863273,48.44,42667.08,18.3,0.99975,0.0,0.00374]
[1649574868308,48.44,42670.02,18.3,0.99976,0.0,0.00355]
[1649574873343,48.44,42670.16,18.3,0.9998,0.0,0.00306]
[1649574878378,48.44,42670.36,18.3,0.9998,0.0,0.00305]
[1649574883413,48.44,42670.55,18.3,0.9998,0.0,0.00303]
[1649574888449,48.44,42670.19,18.3,0.9998,0.0,0.00306]
[1649574893484,48.44,42670.02,18.3,0.99979,0.0,0.00306]
[1649574898521,48.44,42669.74,18.3,0.99979,0.0,0.00308]
[1649574903554,48.44,42670.2,18.3,0.9998,0.0,0.00305]
[1649574908589,48.44,42670.51,18.3,0.9998,0.0,0.00304]
[1649574913624,48.44,42669.89,18.3,0.99979,0.0,0.00307]
[1649574918661,48.44,42669.84,18.3,0.99979,0.0,0.00308]
[1649574933765,48.44,42668.4,18.3,0.99982,0.0,0.00271]
[1649574936739,48.44,42668.44,18.3,0.99982,0.0,0.00271]
[1649574936759,48.44,42668.44,18.3,0.99982,0.0,0.00271]
[1649574941820,48.44,42670.92,18.3,0.99983,0.0,0.00259]
[1649574941850,48.44,42670.92,18.3,0.99983,0.0,0.00259]
[1649574947862,48.44,42670.51,18.3,0.99983,0.0,0.00261]
[1649574953904,48.44,42669.86,18.3,0.99982,0.0,0.00264]
[1649574958939,48.44,42670.6,18.3,0.99983,0.0,0.0026]
[1649574963977,48.44,42669.5,18.3,0.99982,0.0,0.00266]
[1649574967572,48.44,42669.31,18.3,0.99982,0.0,0.00267]
[1649574973039,48.44,42669.75,18.3,0.99982,0.0,0.00264]
[1649574973069,48.44,42669.75,18.3,0.99982,0.0,0.00264]
[1649574976528,48.44,42669.97,18.3,0.99982,0.0,0.00263]
[1649574976543,48.44,42669.97,18.3,0.99982,0.0,0.00263]
[1649574982104,48.44,42668.97,18.3,0.99982,0.0,0.00268]
[1649574982125,48.44,42668.97,18.3,0.99982,0.0,0.00268]
[1649574982132,48.44,42668.97,18.3,0.99982,0.0,0.00268]
[1649574994188,48.44,42666.22,18.3,0.99984,0.0,0.00241]
[1649574999223,48.44,42665.51,18.3,0.99983,0.0,0.00245]
[1649575004235,48.44,42666.35,18.3,0.99984,0.0,0.00241]
[1649575005158,48.44,42665.1,18.3,0.99983,0.0,0.00246]
[1649575008781,48.44,42664.57,18.3,0.99983,0.0,0.00249]
[1649575008863,48.44,42664.57,18.3,0.99983,0.0,0.00249]
[1649575011736,48.44,42667.63,18.3,0.99984,0.0,0.00235]
[1649575011744,48.44,42667.63,18.3,0.99984,0.0,0.00235]
[1649575017349,48.44,42667.28,18.3,0.99984,0.0,0.00236]
[1649575022386,48.44,42666.01,18.3,0.99984,0.0,0.00242]
[1649575027419,48.44,42667.16,18.3,0.99984,0.0,0.00237]
[1649575032454,48.44,42667.2,18.3,0.99984,0.0,0.00237]
[1649575037489,48.44,42667.82,18.3,0.99984,0.0,0.00234]
[1649575042524,48.44,42667.8,18.3,0.99984,0.0,0.00234]
[1649575047559,48.44,42667.41,18.3,0.99984,0.0,0.00236]
[1649575052594,48.44,42666.1,18.3,0.99986,0.0,0.00205]
[1649575057629,48.44,42666.61,18.3,0.99986,0.0,0.00203]
[1649575062664,48.44,42665.25,18.3,0.99986,0.0,0.00208]
[1649575067702,48.44,42665.33,18.3,0.99986,0.0,0.00208]
[1649575073744,48.44,42664.8,18.3,0.99986,0.0,0.0021]
[1649575073939,48.44,42664.8,18.3,0.99986,0.0,0.0021]
[1649575080128,48.44,42660.42,18.3,0.99984,0.0,0.00229]
[1649575086128,48.44,42660.18,18.3,0.99984,0.0,0.0023]
[1649575086131,48.44,42660.18,18.3,0.99984,0.0,0.0023]
[1649575091868,48.44,42660.32,18.3,0.99984,0.0,0.00229]
[1649575096903,48.44,42660.42,18.3,0.99984,0.0,0.00229]
[1649575103953,48.44,42660.41,18.3,0.99984,0.0,0.00229]
[1649575119057,48.44,42659.7,18.3,0.99987,0.0,0.00196]
[1649575124091,48.44,42659.99,18.3,0.99987,0.0,0.00195]
[1649575130133,48.44,42659.92,18.3,0.99987,0.0,0.00195]
[1649575135593,48.44,42659.77,18.3,0.99987,0.0,0.00196]
[1649575135597,48.44,42659.77,18.3,0.99987,0.0,0.00196]
[1649575137175,48.44,42661.8,18.3,0.99987,0.0,0.00188]
[1649575137177,48.44,42661.8,18.3,0.99987,0.0,0.00188]
[1649575142217,48.44,42659.57,18.3,0.99987,0.0,0.00196]
[1649575147252,48.44,42658.66,18.3,0.99986,0.0,0.002]
[1649575152290,48.44,42659.83,18.3,0.99987,0.0,0.00195]
[1649575162360,48.44,42659.4,18.3,0.99987,0.0,0.00197]
[1649575170128,48.44,42659.43,18.3,0.99987,0.0,0.00197]
[1649575176128,48.44,42659.25,18.3,0.99989,0.0,0.00165]
[1649575181493,48.44,42659.25,18.3,0.99989,0.0,0.00165]
[1649575188128,48.44,42659.43,18.3,0.99989,0.0,0.00165]
[1649575193582,48.44,42659.59,18.3,0.99989,0.0,0.00164]
[1649575198612,48.44,42659.81,18.3,0.99989,0.0,0.00164]
[1649575204654,48.44,42659.35,18.3,0.99989,0.0,0.00165]
[1649575209689,48.44,42659.4,18.3,0.99989,0.0,0.00165]
[1649575214724,48.44,42659.11,18.3,0.99989,0.0,0.00166]
[1649575224794,48.44,42659.1,18.3,0.99989,0.0,0.00166]
[1649575235871,48.44,42659.35,18.3,0.99991,0.0,0.00137]
[1649575240908,48.44,42659.14,18.3,0.99991,0.0,0.00138]
[1649575250976,48.44,42659.26,18.3,0.99991,0.0,0.00137]
[1649575252712,48.44,42659.3,18.3,0.99991,0.0,0.00137]
[1649575258025,48.44,42653.73,18.3,0.99989,0.0,0.00154]
[1649575263062,48.44,42654.53,18.3,0.9999,0.0,0.00152]
[1649575268096,48.44,42654.72,18.3,0.9999,0.0,0.00151]
[1649575273130,48.44,42654.46,18.3,0.9999,0.0,0.00152]
[1649575278165,48.44,42647.57,18.3,0.99988,0.0,0.00175]
[1649575283200,48.44,42647.79,18.3,0.99988,0.0,0.00174]
[1649575288236,48.44,42647.14,18.3,0.99988,0.0,0.00177]
[1649575288261,48.44,42647.14,18.3,0.99988,0.0,0.00177]
[1649575294278,48.44,42644.71,18.3,0.99989,0.0,0.00154]
[1649575299312,48.44,42644.02,18.3,0.99989,0.0,0.00156]
[1649575308324,48.44,42649.89,18.3,0.9999,0.0,0.00138]
[1649575313411,48.44,42646.46,18.3,0.9999,0.0,0.00148]
[1649575318449,48.44,42645.11,18.3,0.99989,0.0,0.00152]
[1649575319145,48.44,42645.11,18.3,0.99989,0.0,0.00152]
[1649575325348,48.44,42643.67,18.3,0.99989,0.0,0.00157]
[1649575325360,48.44,42643.67,18.3,0.99989,0.0,0.00157]
[1649575330533,48.44,42642.14,18.3,0.99989,0.0,0.00162]
[1649575335569,48.44,42642.37,18.3,0.99989,0.0,0.00161]
[1649575340603,48.44,42642.59,18.3,0.99989,0.0,0.00161]
[1649575345638,48.44,42643.06,18.3,0.99989,0.0,0.00159]
[1649575350665,48.44,42642.58,18.3,0.99989,0.0,0.00161]
[1649575355709,48.44,42642.46,18.3,0.99991,0.0,0.00132]
[1649575360033,48.44,42643.36,18.3,0.99991,0.0,0.0013]
[1649575360179,48.44,42643.36,18.3,0.99991,0.0,0.0013]
[1649575365780,48.44,42644.3,18.3,0.99991,0.0,0.00127]
[1649575370814,48.44,42642.53,18.3,0.99991,0.0,0.00132]
[1649575375931,48.44,42641.99,18.3,0.99991,0.0,0.00134]
[1649575381891,48.44,42641.48,18.3,0.9999,0.0,0.00135]
[1649575381901,48.44,42641.48,18.3,0.9999,0.0,0.00135]
[1649575382254,48.44,42641.48,18.3,0.9999,0.0,0.00135]
[1649575388940,48.44,42637.15,18.3,0.99989,0.0,0.00148]
[1649575399010,48.44,42630.2,18.3,0.99988,0.0,0.00172]
[1649575404046,48.44,42629.66,18.3,0.99988,0.0,0.00174]
[1649575409080,48.44,42628.7,18.3,0.99987,0.0,0.00177]
[1649575414115,48.44,42627.84,18.3,0.99989,0.0,0.00148]
[1649575419127,48.44,42628.18,18.3,0.99989,0.0,0.00147]
[1649575425127,48.44,42627.12,18.3,0.99989,0.0,0.0015]
[1649575440298,48.44,42628.13,18.3,0.99989,0.0,0.00147]
[1649575445333,48.44,42629.19,18.3,0.9999,0.0,0.00144]
[1649575451376,48.44,42627.23,18.3,0.99989,0.0,0.0015]
[1649575456410,48.44,42627.15,18.3,0.99989,0.0,0.0015]
[1649575461513,48.44,42627.59,18.3,0.99989,0.0,0.00149]
[1649575461518,48.44,42627.59,18.3,0.99989,0.0,0.00149]
[1649575461540,48.44,42627.59,18.3,0.99989,0.0,0.00149]
[1649575461541,48.44,42627.59,18.3,0.99989,0.0,0.00149]
[1649575461675,48.44,42627.59,18.3,0.99989,0.0,0.00149]
[1649575461680,48.44,42627.59,18.3,0.99989,0.0,0.00149]
[1649575463403,48.44,42639.6,18.3,0.99992,0.0,0.00115]
[1649575464231,48.44,42640.85,18.3,0.99992,0.0,0.00111]
[1649575467079,48.44,42643.74,18.3,0.99993,0.0,0.00105]
[1649575473127,48.44,42645.67,18.3,0.99994,0.0,0.0008]
[1649575475577,48.44,42645.67,18.3,0.99994,0.0,0.0008]
[1649575482623,48.44,42653.58,18.3,0.99995,0.0,0.00067]
[1649575482631,48.44,42653.58,18.3,0.99995,0.0,0.00067]
[1649575488634,48.44,42644.32,18.3,0.99994,0.0,0.00083]
[1649575493669,48.44,42644.7,18.3,0.99994,0.0,0.00082]
[1649575498704,48.44,42645.03,18.3,0.99994,0.0,0.00081]
[1649575503740,48.44,42646.06,18.3,0.99994,0.0,0.0008]
[1649575508775,48.44,42648.14,18.3,0.99995,0.0,0.00076]
[1649575514291,48.44,42648.19,18.3,0.99995,0.0,0.00076]
[1649575519851,48.44,42648.41,18.3,0.99995,0.0,0.00075]
[1649575525893,48.44,42648.26,18.3,0.99995,0.0,0.00076]
[1649575531935,48.44,42648.22,18.3,0.99996,0.0,0.0006]
[1649575536970,48.44,42648.55,18.3,0.99996,0.0,0.00059]
[1649575542127,48.44,42648.21,18.3,0.99996,0.0,0.0006]
[1649575548047,48.44,42648.62,18.3,0.99996,0.0,0.00059]
[1649575553082,48.44,42648.22,18.3,0.99996,0.0,0.0006]
[1649575558117,48.44,42648.48,18.3,0.99996,0.0,0.0006]
[1649575563127,48.44,42648.54,18.3,0.99996,0.0,0.00059]
[1649575569127,48.44,42648.66,18.3,0.99996,0.0,0.00059]
[1649575571783,48.44,42648.74,18.3,0.99996,0.0,0.00059]
[1649575574383,48.44,42648.74,18.3,0.99996,0.0,0.00059]
[1649575580273,48.44,42647.72,18.3,0.99996,0.0,0.00061]
[1649575582645,48.44,42647.78,18.3,0.99996,0.0,0.0006]
[1649575588327,48.44,42645.94,18.3,0.99996,0.0,0.00063]
[1649575593362,48.44,42646.1,18.3,0.99997,0.0,0.00049]
[1649575598397,48.44,42646.82,18.3,0.99997,0.0,0.00048]
[1649575603432,48.44,42647.49,18.3,0.99997,0.0,0.00048]
[1649575608467,48.44,42647.1,18.3,0.99997,0.0,0.00048]
[1649575613502,48.44,42647.47,18.3,0.99997,0.0,0.00048]
[1649575618537,48.44,42647.51,18.3,0.99997,0.0,0.00047]
[1649575624581,48.44,42647.74,18.3,0.99997,0.0,0.00047]
[1649575629615,48.44,42647.59,18.3,0.99997,0.0,0.00047]
[1649575634649,48.44,42647.79,18.3,0.99997,0.0,0.00047]
[1649575639685,48.44,42647.42,18.3,0.99997,0.0,0.00048]
[1649575644720,48.44,42647.89,18.3,0.99997,0.0,0.00047]
[1649575649754,48.44,42648.04,18.3,0.99997,0.0,0.00047]
[1649575655797,48.44,42647.86,18.3,0.99997,0.0,0.00036]
[1649575662127,48.44,42647.93,18.3,0.99997,0.0,0.00036]
[1649575667881,48.44,42647.7,18.3,0.99997,0.0,0.00036]
[1649575672918,48.44,42647.53,18.3,0.99997,0.0,0.00036]
[1649575677952,48.44,42647.27,18.3,0.99997,0.0,0.00037]
[1649575682987,48.44,42646.9,18.3,0.99997,0.0,0.00037]
[1649575688021,48.44,42646.83,18.3,0.99997,0.0,0.00037]
[1649575693056,48.44,42645.92,18.3,0.99997,0.0,0.00038]
[1649575696770,48.44,42646.82,18.3,0.99997,0.0,0.00037]
[1649575704128,48.44,42640.27,18.3,0.99997,0.0,0.00044]
[1649575710019,48.44,42640.81,18.3,0.99997,0.0,0.00043]
[1649575714640,48.44,42640.27,18.3,0.99998,0.0,0.00033]
[1649575716498,48.44,42640.82,18.3,0.99998,0.0,0.00033]
[1649575722260,48.44,42640.65,18.3,0.99998,0.0,0.00033]
[1649575727294,48.44,42640.97,18.3,0.99998,0.0,0.00033]
[1649575733336,48.44,42639.57,18.3,0.99998,0.0,0.00034]
[1649575739379,48.44,42638.12,18.3,0.99997,0.0,0.00035]
[1649575744414,48.44,42638.44,18.3,0.99998,0.0,0.00035]
[1649575749453,48.44,42638.53,18.3,0.99998,0.0,0.00035]
[1649575754484,48.44,42638.7,18.3,0.99998,0.0,0.00035]
[1649575759522,48.44,42637.22,18.3,0.99997,0.0,0.00036]
[1649575764343,48.44,42635.04,18.3,0.99997,0.0,0.00038]
[1649575765378,48.44,42635.04,18.3,0.99997,0.0,0.00038]
[1649575765382,48.44,42635.04,18.3,0.99997,0.0,0.00038]
[1649575765892,48.44,42635.04,18.3,0.99997,0.0,0.00038]
[1649575771603,48.44,42632.05,18.3,0.99998,0.0,0.00031]
[1649575776638,48.44,42631.49,18.3,0.99998,0.0,0.00031]
[1649575781673,48.44,42630.65,18.3,0.99998,0.0,0.00032]
[1649575786708,48.44,42630.82,18.3,0.99998,0.0,0.00032]
[1649575791743,48.44,42631.76,18.3,0.99998,0.0,0.00031]
[1649575797127,48.44,42631.16,18.3,0.99998,0.0,0.00032]
[1649575802587,48.44,42630.93,18.3,0.99998,0.0,0.00032]
[1649575802590,48.44,42630.93,18.3,0.99998,0.0,0.00032]
[1649575808862,48.44,42630.73,18.3,0.99553,0.0,0.00032]
[1649575813897,48.44,42631.16,18.3,0.99331,0.0,0.00032]
[1649575818932,48.44,42630.8,18.3,0.99109,0.0,0.00032]
[1649575823970,48.44,42630.22,18.3,0.98887,0.0,0.00032]
[1649575829005,48.44,42630.34,18.3,0.98442,0.0,0.00032]
[1649575834040,48.44,42630.07,18.3,0.98221,0.0,0.00024]
[1649575839075,48.44,42629.08,18.3,0.97998,0.0,0.00025]
[1649575845119,48.44,42628.62,18.3,0.97554,0.0,0.00025]
[1649575850153,48.44,42629.03,18.3,0.97332,0.0,0.00025]
[1649575856194,48.44,42628.54,18.3,0.96887,0.0,0.00025]
[1649575861230,48.44,42628.57,18.3,0.96665,0.0,0.00025]
[1649575866239,48.44,42621.41,18.3,0.96442,0.0,0.0003]
[1649575871299,48.44,42622.28,18.3,0.9622,0.0,0.0003]
[1649575876334,48.44,42622.45,18.3,0.95776,0.0,0.00029]
[1649575881370,48.44,42623.16,18.3,0.95554,0.0,0.00029]
[1649575886404,48.44,42621.81,18.3,0.95331,0.0,0.0003]
[1649575891440,48.44,42621.46,18.3,0.9511,0.0,0.00022]
[1649575896475,48.44,42620.85,18.3,0.94665,0.0,0.00022]
[1649575901509,48.44,42622.16,18.3,0.94443,0.0,0.00022]
[1649575906544,48.44,42622.08,18.3,0.94221,0.0,0.00022]
[1649575916614,48.44,42620.53,18.3,0.93554,0.0,0.00023]
[1649575926686,48.44,42620.76,18.3,0.9311,0.0,0.00022]
[1649575931725,48.44,42620.0,18.3,0.92887,0.0,0.00023]
[1649575941792,48.44,42620.22,18.3,0.92221,0.0,0.00023]
[1649575954567,48.44,42610.15,18.3,0.91554,0.0,0.00022]
[1649575958215,48.44,42606.54,18.3,0.91332,0.0,0.00024]
[1649575961569,48.44,42605.0,18.3,0.91109,0.0,0.00025]
[1649575963268,48.44,42605.0,18.3,0.91109,0.0,0.00025]
[1649575963327,48.44,42605.0,18.3,0.91109,0.0,0.00025]
[1649575970429,48.44,42602.45,18.3,0.90665,0.0,0.00027]
[1649575976027,48.44,42602.42,18.3,0.9022,0.0,0.00027]
[1649575981064,48.44,42596.72,18.3,0.89998,0.0,0.00031]
[1649575981100,48.44,42596.72,18.3,0.89998,0.0,0.00031]
[1649575981273,48.44,42596.72,18.3,0.89998,0.0,0.00031]
[1649575984169,48.44,42601.99,18.3,0.89776,0.0,0.00027]
[1649575990825,48.44,42600.11,18.3,0.89554,0.0,0.00029]
[1649575996171,48.44,42600.95,18.3,0.89109,0.0,0.00028]
[1649576001204,48.44,42601.29,18.3,0.88887,0.0,0.00028]
[1649576006240,48.44,42601.5,18.3,0.88665,0.0,0.00028]
[1649576011274,48.44,42602.18,18.3,0.88443,0.0,0.00019]
[1649576016310,48.44,42603.79,18.3,0.87999,0.0,0.00018]
[1649576021344,48.44,42601.67,18.3,0.87776,0.0,0.00019]
[1649576026379,48.44,42601.56,18.3,0.87554,0.0,0.0002]
[1649576029040,48.44,42601.67,18.3,0.87332,0.0,0.00019]
[1649576034435,48.44,42602.21,18.3,0.8711,0.0,0.00019]
[1649576039470,48.44,42601.94,18.3,0.86888,0.0,0.00019]
[1649576044505,48.44,42602.04,18.3,0.86443,0.0,0.00019]
[1649576054577,48.44,42600.96,18.3,0.85999,0.0,0.0002]
[1649576059610,48.44,42600.56,18.3,0.85776,0.0,0.0002]
[1649576064645,48.44,42600.83,18.3,0.85332,0.0,0.0002]
[1649576069685,48.44,42601.27,18.3,0.8511,0.0,0.0002]
[1649576074716,48.44,42602.68,18.3,0.84888,0.0,0.00013]
[1649576079750,48.44,42602.85,18.3,0.84666,0.0,0.00013]
[1649576083982,48.44,42603.29,18.3,0.84444,0.0,0.00013]
[1649576089820,48.44,42608.63,18.3,0.83999,0.0,0.00011]
[1649576094855,48.44,42609.03,18.3,0.83777,0.0,0.00011]
[1649576099890,48.44,42607.98,18.3,0.83555,0.0,0.00011]
[1649576100997,48.44,42608.72,18.3,0.83333,0.0,0.00011]
[1649576103449,48.44,42608.72,18.3,0.83333,0.0,0.00011]
[1649576103609,48.44,42608.72,18.3,0.83333,0.0,0.00011]
[1649576111957,48.44,42606.63,18.3,0.82888,0.0,0.00012]
[1649576117009,48.44,42605.58,18.3,0.82444,0.0,0.00012]
[1649576119546,48.44,42605.58,18.3,0.82444,0.0,0.00012]
[1649576119713,48.44,42605.58,18.3,0.82444,0.0,0.00012]
[1649576125151,48.44,42604.96,18.3,0.81999,0.0,0.00012]
[1649576126452,48.44,42604.96,18.3,0.81999,0.0,0.00012]
[1649576127353,48.44,42604.96,18.3,0.81999,0.0,0.00012]
[1649576127419,48.44,42604.96,18.3,0.81999,0.0,0.00012]
[1649576127422,48.44,42604.96,18.3,0.81999,0.0,0.00012]
[1649576127910,48.44,42604.96,18.3,0.81999,0.0,0.00012]
[1649576130270,48.44,42607.37,18.3,0.81777,0.0,0.00011]
[1649576131857,48.44,42607.37,18.3,0.81777,0.0,8e-05]
[1649576140086,48.44,42608.27,18.3,0.81333,0.0,7e-05]
[1649576145206,48.44,42608.15,18.3,0.80888,0.0,7e-05]
[1649576150240,48.44,42608.37,18.3,0.80666,0.0,7e-05]
[1649576150676,48.44,42608.37,18.3,0.80666,0.0,7e-05]
[1649576152747,48.44,42613.13,18.3,0.80444,0.0,6e-05]
[1649576158302,48.44,42613.48,18.3,0.80222,0.0,6e-05]
[1649576158309,48.44,42613.48,18.3,0.80222,0.0,6e-05]
[1649576161543,48.44,42613.06,18.3,0.8,0.0,6e-05]
[1649576164666,48.44,42614.79,18.3,0.79777,0.0,6e-05]
[1649576171392,48.44,42613.61,18.3,0.79555,0.0,6e-05]
[1649576176428,48.44,42612.89,18.3,0.79111,0.0,6e-05]
[1649576181461,48.44,42613.3,18.3,0.78889,0.0,6e-05]
[1649576186496,48.44,42614.24,18.3,0.78666,0.0,6e-05]
[1649576191532,48.44,42614.22,18.3,0.78444,0.0,4e-05]
[1649576196566,48.44,42614.33,18.3,0.78,0.0,4e-05]
[1649576201603,48.44,42614.53,18.3,0.77778,0.0,4e-05]
[1649576207643,48.44,42614.58,18.3,0.77555,0.0,4e-05]
[1649576212678,48.44,42614.81,18.3,0.77111,0.0,4e-05]
[1649576217714,48.44,42614.88,18.3,0.76889,0.0,4e-05]
[1649576222752,48.44,42614.8,18.3,0.76666,0.0,4e-05]
[1649576227784,48.44,42615.17,18.3,0.76444,0.0,4e-05]
[1649576232819,48.44,42615.58,18.3,0.76,0.0,4e-05]
[1649576237853,48.44,42616.05,18.3,0.75778,0.0,4e-05]
[1649576242888,48.44,42615.94,18.3,0.75555,0.0,4e-05]
[1649576247924,48.44,42616.3,18.3,0.75333,0.0,4e-05]
[1649576252960,48.44,42615.85,18.3,0.74889,0.0,2e-05]
[1649576259000,48.44,42615.83,18.3,0.74667,0.0,2e-05]
[1649576264035,48.44,42616.2,18.3,0.74222,0.0,2e-05]
[1649576269071,48.44,42615.85,18.3,0.74,0.0,2e-05]
[1649576271313,48.44,42615.85,18.3,0.74,0.0,2e-05]
[1649576271510,48.44,42615.85,18.3,0.74,0.0,2e-05]
[1649576277127,48.44,42616.2,18.3,0.73555,0.0,2e-05]
[1649576282162,48.44,42616.6,18.3,0.73333,0.0,2e-05]
[1649576288203,48.44,42616.34,18.3,0.72889,0.0,2e-05]
[1649576293238,48.44,42620.72,18.3,0.72667,0.0,2e-05]
[1649576298273,48.44,42617.51,18.3,0.72444,0.0,2e-05]
[1649576303308,48.44,42617.07,18.3,0.72222,0.0,2e-05]
[1649576308344,48.44,42615.47,18.3,0.71778,0.0,2e-05]
[1649576313378,48.44,42616.31,18.3,0.71555,0.0,1e-05]
[1649576318413,48.44,42615.88,18.3,0.71333,0.0,1e-05]
[1649576323448,48.44,42616.31,18.3,0.71111,0.0,1e-05]
[1649576328485,48.44,42616.67,18.3,0.70667,0.0,1e-05]
[1649576333255,48.44,42616.48,18.3,0.70444,0.0,1e-05]
[1649576335240,48.44,42616.48,18.3,0.70444,0.0,1e-05]
[1649576340569,48.44,42616.23,18.3,0.7,0.0,1e-05]
[1649576345604,48.44,42616.22,18.3,0.69778,0.0,1e-05]
[1649576350639,48.44,42616.22,18.3,0.69555,0.0,1e-05]
[1649576355674,48.44,42616.35,18.3,0.69333,0.0,1e-05]
[1649576360711,48.44,42616.14,18.3,0.68889,0.0,1e-05]
[1649576365744,48.44,42616.57,18.3,0.68667,0.0,1e-05]
[1649576370779,48.44,42616.53,18.3,0.68444,0.0,1e-05]
[1649576376128,48.44,42618.82,18.3,0.68222,0.0,1e-05]
[1649576381857,48.44,42618.36,18.3,0.67778,0.0,1e-05]
[1649576386892,48.44,42618.62,18.3,0.67556,0.0,1e-05]
[1649576391926,48.44,42618.57,18.3,0.67333,0.0,1e-05]
[1649576396961,48.44,42618.56,18.3,0.66889,0.0,1e-05]
[1649576401996,48.44,42618.81,18.3,0.66667,0.0,1e-05]
[1649576407031,48.44,42618.77,18.3,0.66444,0.0,1e-05]
[1649576412066,48.44,42622.42,18.3,0.66,0.0,1e-05]
[1649576417101,48.44,42620.53,18.3,0.65778,0.0,1e-05]
[1649576422137,48.44,42620.42,18.3,0.65556,0.0,1e-05]
[1649576427173,48.44,42620.36,18.3,0.65333,0.0,1e-05]
[1649576432213,48.44,42620.03,18.3,0.64889,0.0,0.0]
[1649576437241,48.44,42620.43,18.3,0.64667,0.0,0.0]
[1649576442277,48.44,42620.13,18.3,0.64444,0.0,0.0]
[1649576447311,48.44,42620.17,18.3,0.64222,0.0,0.0]
[1649576452346,48.44,42620.07,18.3,0.63778,0.0,0.0]
[1649576457381,48.44,42620.15,18.3,0.63556,0.0,0.0]
[1649576462416,48.44,42620.24,18.3,0.63333,0.0,0.0]
[1649576467451,48.44,42619.1,18.3,0.63111,0.0,0.0]
[1649576472486,48.44,42617.51,18.3,0.62667,0.0,0.0]
[1649576477523,48.44,42617.61,18.3,0.62444,0.0,0.0]
[1649576482556,48.44,42617.6,18.3,0.62222,0.0,0.0]
[1649576487591,48.44,42618.07,18.3,0.62,0.0,0.0]
[1649576492626,48.44,42617.76,18.3,0.61556,0.0,0.0]
[1649576498668,48.44,42617.75,18.3,0.61333,0.0,0.0]
[1649576503703,48.44,42617.74,18.3,0.61111,0.0,0.0]
[1649576508761,48.44,42617.77,18.3,0.60667,0.0,0.0]
[1649576513795,48.44,42617.78,18.3,0.60444,0.0,0.0]
[1649576518832,48.44,42617.77,18.3,0.60222,0.0,0.0]
[1649576523865,48.44,42617.79,18.3,0.6,0.0,0.0]
[1649576528900,48.44,42617.51,18.3,0.59556,0.0,0.0]
[1649576533936,48.44,42618.53,18.3,0.59333,0.0,0.0]
[1649576538971,48.44,42618.42,18.3,0.59111,0.0,0.0]
[1649576544005,48.44,42618.82,18.3,0.58667,0.0,0.0]
[1649576549040,48.44,42618.65,18.3,0.58444,0.0,0.0]
[1649576554075,48.44,42618.56,18.3,0.58222,0.0,0.0]
[1649576559110,48.44,42620.25,18.3,0.58,0.0,0.0]
[1649576564148,48.44,42620.86,18.3,0.57556,0.0,0.0]
[1649576569180,48.44,42623.36,18.3,0.57333,0.0,0.0]
[1649576574215,48.44,42622.03,18.3,0.57111,0.0,0.0]
[1649576579250,48.44,42621.57,18.3,0.56889,0.0,0.0]
[1649576584285,48.44,42621.17,18.3,0.56444,0.0,0.0]
[1649576589320,48.44,42621.19,18.3,0.56222,0.0,0.0]
[1649576594355,48.44,42621.22,18.3,0.56,0.0,0.0]
[1649576599392,48.44,42621.13,18.3,0.55778,0.0,0.0]
[1649576604425,48.44,42621.43,18.3,0.55333,0.0,0.0]
[1649576609460,48.44,42621.12,18.3,0.55111,0.0,0.0]
[1649576614495,48.44,42621.15,18.3,0.54889,0.0,0.0]
[1649576619530,48.44,42621.31,18.3,0.54667,0.0,0.0]
[1649576624565,48.44,42621.15,18.3,0.54222,0.0,0.0]
[1649576629600,48.44,42620.38,18.3,0.54,0.0,0.0]
[1649576634635,48.44,42620.24,18.3,0.53778,0.0,0.0]
[1649576636054,48.44,42620.24,18.3,0.53778,0.0,0.0]
[1649576637523,48.44,42620.24,18.3,0.53778,0.0,0.0]
[1649576642692,48.44,42620.85,18.3,0.53333,0.0,0.0]
[1649576647726,48.44,42622.37,18.3,0.53111,0.0,0.0]
[1649576650757,48.44,42622.31,18.3,0.52889,0.0,0.0]
[1649576654213,48.44,42622.34,18.3,0.52667,0.0,0.0]
[1649576659814,48.44,42622.27,18.3,0.52444,0.0,0.0]
[1649576664853,48.44,42623.22,18.3,0.52,0.0,0.0]
[1649576665134,48.44,42623.22,18.3,0.52,0.0,0.0]
[1649576665302,48.44,42623.22,18.3,0.52,0.0,0.0]
[1649576666004,48.44,42623.22,18.3,0.52,0.0,0.0]
[1649576671897,48.44,42624.51,18.3,0.51778,0.0,0.0]
[1649576673871,48.44,42623.77,18.3,0.51556,0.0,0.0]
[1649576678946,48.44,42624.32,18.3,0.51333,0.0,0.0]
[1649576683982,48.44,42624.24,18.3,0.51111,0.0,0.0]
[1649576689017,48.44,42624.42,18.3,0.50667,0.0,0.0]
[1649576694051,48.44,42624.56,18.3,0.50444,0.0,0.0]
[1649576699086,48.44,42624.47,18.3,0.50222,0.0,0.0]
[1649576709127,48.44,42624.07,18.3,0.49556,0.0,0.0]
[1649576714192,48.44,42623.8,18.3,0.49333,0.0,0.0]
[1649576719227,48.44,42624.02,18.3,0.49111,0.0,0.0]
[1649576724261,48.44,42623.67,18.3,0.48667,0.0,0.0]
[1649576734331,48.44,42624.11,18.3,0.48222,0.0,0.0]
[1649576744403,48.44,42624.45,18.3,0.47556,0.0,0.0]
[1649576754473,48.44,42624.4,18.3,0.47111,0.0,0.0]
[1649576764543,48.44,42623.88,18.3,0.46444,0.0,0.0]
[1649576769579,48.44,42624.12,18.3,0.46222,0.0,0.0]
[1649576774613,48.44,42624.72,18.3,0.46,0.0,0.0]
[1649576779648,48.44,42624.6,18.3,0.45778,0.0,0.0]
[1649576794753,48.44,42625.6,18.3,0.44889,0.0,0.0]
[1649576809858,48.44,42628.68,18.3,0.44,0.0,0.0]
[1649576819907,48.44,42630.14,18.3,0.43556,0.0,0.0]
[1649576824963,48.44,42630.07,18.3,0.43111,0.0,0.0]
[1649576830000,48.44,42630.9,18.3,0.42889,0.0,0.0]
[1649576835035,48.44,42631.14,18.3,0.42667,0.0,0.0]
[1649576845105,48.44,42633.22,18.3,0.42,0.0,0.0]
[1649576850128,48.44,42634.23,18.3,0.41778,0.0,0.0]
[1649576855175,48.44,42634.41,18.3,0.41556,0.0,0.0]
[1649576860210,48.44,42634.33,18.3,0.41111,0.0,0.0]
[1649576865245,48.44,42634.35,18.3,0.40889,0.0,0.0]
[1649576870281,48.44,42634.69,18.3,0.40667,0.0,0.0]
[1649576875315,48.44,42634.72,18.3,0.40444,0.0,0.0]
[1649576880282,48.44,42634.87,18.3,0.40222,0.0,0.0]
[1649576885385,48.44,42633.53,18.3,0.39778,0.0,0.0]
[1649576890421,48.44,42633.54,18.3,0.39556,0.0,0.0]
[1649576892910,48.44,42633.54,18.3,0.39556,0.0,0.0]
[1649576898476,48.44,42633.9,18.3,0.39111,0.0,0.0]
[1649576903512,48.44,42634.33,18.3,0.38889,0.0,0.0]
[1649576908546,48.44,42634.29,18.3,0.38444,0.0,0.0]
[1649576915595,48.44,42634.29,18.3,0.38222,0.0,0.0]
[1649576920630,48.44,42634.32,18.3,0.37778,0.0,0.0]
[1649576925665,48.44,42634.27,18.3,0.37556,0.0,0.0]
[1649576930700,48.44,42634.31,18.3,0.37333,0.0,0.0]
[1649576935735,48.44,42634.42,18.3,0.37111,0.0,0.0]
[1649576945805,48.44,42635.25,18.3,0.36444,0.0,0.0]
[1649576950840,48.44,42635.25,18.3,0.36222,0.0,0.0]
[1649576955875,48.44,42635.12,18.3,0.36,0.0,0.0]
[1649576960826,48.44,42635.32,18.3,0.35778,0.0,0.0]
[1649576963173,48.44,42635.33,18.3,0.35556,0.0,0.0]
[1649576965212,48.44,42635.52,18.3,0.35333,0.0,0.0]
[1649576970980,48.44,42635.69,18.3,0.35111,0.0,0.0]
[1649576976015,48.44,42635.74,18.3,0.34667,0.0,0.0]
[1649576986085,48.44,42635.22,18.3,0.34222,0.0,0.0]
[1649576991120,48.44,42635.37,18.3,0.34,0.0,0.0]
[1649576996161,48.44,42634.87,18.3,0.33556,0.0,0.0]
[1649576999585,48.44,42634.87,18.3,0.33556,0.0,0.0]
[1649576999601,48.44,42634.87,18.3,0.33556,0.0,0.0]
[1649577006231,48.44,42634.9,18.3,0.33111,0.0,0.0]
[1649577011265,48.44,42635.26,18.3,0.32889,0.0,0.0]
[1649577021335,48.44,42635.73,18.3,0.32222,0.0,0.0]
[1649577023732,48.44,42635.73,18.3,0.32222,0.0,0.0]
[1649577024622,48.44,42635.84,18.3,0.32,0.0,0.0]
[1649577030400,48.44,42635.89,18.3,0.31778,0.0,0.0]
[1649577035435,48.44,42635.96,18.3,0.31556,0.0,0.0]
[1649577040468,48.44,42635.71,18.3,0.31111,0.0,0.0]
[1649577045504,48.44,42635.79,18.3,0.30889,0.0,0.0]
[1649577050541,48.44,42635.74,18.3,0.30667,0.0,0.0]
[1649577055573,48.44,42635.94,18.3,0.30444,0.0,0.0]
[1649577060608,48.44,42635.91,18.3,0.3,0.0,0.0]
[1649577065643,48.44,42635.99,18.3,0.29778,0.0,0.0]
[1649577071685,48.44,42636.14,18.3,0.29556,0.0,0.0]
[1649577081756,48.44,42636.16,18.3,0.28889,0.0,0.0]
[1649577087127,48.44,42636.19,18.3,0.28667,0.0,0.0]
[1649577092832,48.44,42636.22,18.3,0.28222,0.0,0.0]
[1649577097867,48.44,42636.0,18.3,0.28,0.0,0.0]
[1649577102902,48.44,42636.06,18.3,0.27778,0.0,0.0]
[1649577108128,48.44,42636.23,18.3,0.27556,0.0,0.0]
[1649577113420,48.44,42636.2,18.3,0.27111,0.0,0.0]
[1649577115169,48.44,42636.2,18.3,0.27111,0.0,0.0]
[1649577121029,48.44,42635.98,18.3,0.26667,0.0,0.0]
[1649577126063,48.44,42636.15,18.3,0.26444,0.0,0.0]
[1649577136133,48.44,42636.08,18.3,0.25778,0.0,0.0]
[1649577141168,48.44,42635.87,18.3,0.25556,0.0,0.0]
[1649577146204,48.44,42635.87,18.3,0.25333,0.0,0.0]
[1649577156276,48.44,42635.82,18.3,0.24667,0.0,0.0]
[1649577161308,48.44,42635.88,18.3,0.24444,0.0,0.0]
[1649577166343,48.44,42635.79,18.3,0.24222,0.0,0.0]
[1649577171384,48.44,42635.87,18.3,0.24,0.0,0.0]
[1649577181448,48.44,42635.91,18.3,0.23333,0.0,0.0]
[1649577186483,48.44,42635.95,18.3,0.23111,0.0,0.0]
[1649577196553,48.44,42636.07,18.3,0.22444,0.0,0.0]
[1649577202595,48.44,42636.14,18.3,0.22222,0.0,0.0]
[1649577205343,48.44,42636.28,18.3,0.22,0.0,0.0]
[1649577207904,48.44,42636.28,18.3,0.22,0.0,0.0]
[1649577213672,48.44,42636.31,18.3,0.21556,0.0,0.0]
[1649577218707,48.44,42636.52,18.3,0.21333,0.0,0.0]
[1649577219911,48.44,42636.52,18.3,0.21333,0.0,0.0]
[1649577224606,48.44,42636.41,18.3,0.21111,0.0,0.0]
[1649577229784,48.44,42636.57,18.3,0.20667,0.0,0.0]
[1649577234819,48.44,42636.6,18.3,0.20444,0.0,0.0]
[1649577240128,48.44,42636.55,18.3,0.20222,0.0,0.0]
[1649577245896,48.44,42636.54,18.3,0.19778,0.0,0.0]
[1649577250931,48.44,42636.45,18.3,0.19556,0.0,0.0]
[1649577255966,48.44,42636.58,18.3,0.19333,0.0,0.0]
[1649577261001,48.44,42636.77,18.3,0.18889,0.0,0.0]
[1649577266036,48.44,42636.77,18.3,0.18667,0.0,0.0]
[1649577271071,48.44,42636.81,18.3,0.18444,0.0,0.0]
[1649577276106,48.44,42636.79,18.3,0.18,0.0,0.0]
[1649577281141,48.44,42636.24,18.3,0.17778,0.0,0.0]
[1649577286176,48.44,42635.77,18.3,0.17556,0.0,0.0]
[1649577291211,48.44,42635.91,18.3,0.17333,0.0,0.0]
[1649577296247,48.44,42635.88,18.3,0.16889,0.0,0.0]
[1649577300381,48.44,42635.89,18.3,0.16667,0.0,0.0]
[1649577300396,48.44,42635.89,18.3,0.16667,0.0,0.0]
[1649577300703,48.44,42635.89,18.3,0.16667,0.0,0.0]
[1649577306316,48.44,42635.83,18.3,0.16444,0.0,0.0]
[1649577311351,48.44,42635.6,18.3,0.16222,0.0,0.0]
[1649577316386,48.44,42635.58,18.3,0.15778,0.0,0.0]
[1649577321421,48.44,42635.55,18.3,0.15556,0.0,0.0]
[1649577326456,48.44,42635.6,18.3,0.15333,0.0,0.0]
[1649577331500,48.44,42635.59,18.3,0.15111,0.0,0.0]
[1649577336534,48.44,42635.48,18.3,0.14667,0.0,0.0]
[1649577341569,48.44,42635.38,18.3,0.14444,0.0,0.0]
[1649577346604,48.44,42635.32,18.3,0.14222,0.0,0.0]
[1649577351639,48.44,42635.34,18.3,0.14,0.0,0.0]
[1649577356674,48.44,42635.31,18.3,0.13556,0.0,0.0]
[1649577361709,48.44,42635.31,18.3,0.13333,0.0,0.0]
[1649577371779,48.44,42635.14,18.3,0.12889,0.0,0.0]
[1649577376815,48.44,42634.8,18.3,0.12444,0.0,0.0]
[1649577381849,48.44,42634.81,18.3,0.12222,0.0,0.0]
[1649577386884,48.44,42634.81,18.3,0.12,0.0,0.0]
[1649577391921,48.44,42634.81,18.3,0.11778,0.0,0.0]
[1649577396954,48.44,42634.81,18.3,0.11333,0.0,0.0]
[1649577401989,48.44,42634.83,18.3,0.11111,0.0,0.0]
[1649577407025,48.44,42634.86,18.3,0.10889,0.0,0.0]
[1649577412060,48.44,42634.56,18.3,0.10444,0.0,0.0]
[1649577417096,48.44,42634.47,18.3,0.10222,0.0,0.0]
[1649577422130,48.44,42634.46,18.3,0.1,0.0,0.0]
[1649577428172,48.44,42634.52,18.3,0.09556,0.0,0.0]
[1649577433209,48.44,42634.83,18.3,0.09333,0.0,0.0]
[1649577438242,48.44,42634.79,18.3,0.09111,0.0,0.0]
[1649577443278,48.44,42634.44,18.3,0.08889,0.0,0.0]
[1649577448312,48.44,42634.4,18.3,0.08444,0.0,0.0]
[1649577453348,48.44,42634.4,18.3,0.08222,0.0,0.0]
[1649577458384,48.44,42634.57,18.3,0.08,0.0,0.0]
[1649577463418,48.44,42634.47,18.3,0.07778,0.0,0.0]
[1649577468453,48.44,42634.44,18.3,0.07333,0.0,0.0]
[1649577473490,48.44,42634.46,18.3,0.07111,0.0,0.0]
[1649577479530,48.44,42634.45,18.3,0.06889,0.0,0.0]
[1649577485572,48.44,42634.44,18.3,0.06444,0.0,0.0]
[1649577490607,48.44,42634.43,18.3,0.06222,0.0,0.0]
[1649577495642,48.44,42634.43,18.3,0.06,0.0,0.0]
[1649577500679,48.44,42634.44,18.3,0.05556,0.0,0.0]
[1649577505717,48.44,42634.44,18.3,0.05333,0.0,0.0]
[1649577510749,48.44,42634.44,18.3,0.05111,0.0,0.0]
[1649577516128,48.44,42634.42,18.3,0.04889,0.0,0.0]
[1649577521826,48.44,42634.44,18.3,0.04444,0.0,0.0]
[1649577526862,48.44,42634.44,18.3,0.04222,0.0,0.0]
[1649577531896,48.44,42634.44,18.3,0.04,0.0,0.0]
[1649577537127,48.44,42634.44,18.3,0.03778,0.0,0.0]
[1649577542974,48.44,42634.44,18.3,0.03333,0.0,0.0]
[1649577548008,48.44,42634.46,18.3,0.02889,0.0,0.0]
[1649577554050,48.44,42634.47,18.3,0.02667,0.0,0.0]
[1649577559085,48.44,42634.45,18.3,0.02444,0.0,0.0]
[1649577564120,48.44,42634.45,18.3,0.02,0.0,0.0]
[1649577569156,48.44,42634.45,18.3,0.01778,0.0,0.0]
[1649577574190,48.44,42634.45,18.3,0.0,0.0,0.0]
[1649577579225,48.44,42634.44,18.3,0.0,0.0,0.0]
[1649577584260,48.44,42634.44,18.3,0.0,0.0,0.0]
[1649577585441,48.44,42634.44,18.3,0.0,0.0,0.0]
[1649577591309,48.44,42634.44,18.3,0.0,0.0,0.0]
[1649577597127,48.44,42634.43,18.3,0.0,0.0,0.0]
[1649577602387,48.44,42634.43,18.3,0.0,0.0,0.0]
[1649577600105,48.44,42634.43,0.0,0.0,0.0,0.0]