{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":38072,"rows_kept":38072,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649404919839,65.0,43734.09,0.0,-0.08594,7e-05,5.07733]
[1649404923867,65.0,43737.61,0.0,-0.08567,7e-05,5.06614]
[1649404928366,65.0,43742.47,0.0,-0.08531,7e-05,5.05071]
[1649404932941,65.0,43764.74,0.0,-0.08367,7e-05,4.98025]
[1649404938972,65.0,43785.48,0.0,-0.08217,7e-05,4.91507]
[1649404944007,65.0,43812.84,0.0,-0.08022,7e-05,4.82971]
[1649404944779,65.0,43812.84,0.0,-0.08022,7e-05,4.82971]
[1649404948078,64.83,43829.26,0.0,-0.07852,7e-05,4.75414]
[1649404948876,64.83,43829.26,0.0,-0.07852,7e-05,4.75414]
[1649404965125,64.07,43833.3,0.0,-0.07589,7e-05,4.63204]
[1649404968203,63.96,43827.9,0.0,-0.0759,7e-05,4.63191]
[1649404974218,63.97,43816.26,0.0,-0.07673,7e-05,4.66926]
[1649404976369,63.97,43810.92,0.0,-0.0771,7e-05,4.68578]
[1649404987309,63.6,43837.15,0.0,-0.07415,7e-05,4.55104]
[1649404991229,63.51,43828.92,0.0,-0.07443,7e-05,4.5637]
[1649405001417,63.52,43791.37,0.0,-0.07707,7e-05,4.68242]
[1649405006452,63.54,43804.84,0.0,-0.0762,7e-05,4.64343]
[1649405006544,63.54,43804.84,0.0,-0.0762,7e-05,4.64343]
[1649405012494,63.36,43828.41,0.0,-0.07398,7e-05,4.54138]
[1649405013551,63.33,43824.56,0.0,-0.07415,7e-05,4.5493]
[1649405013626,63.33,43824.56,0.0,-0.07415,7e-05,4.5493]
[1649405016562,63.29,43819.2,0.0,-0.07439,7e-05,4.5597]
[1649405017163,63.29,43819.2,0.0,-0.07439,7e-05,4.5597]
[1649405022564,63.17,43818.66,0.0,-0.07404,7e-05,4.54361]
[1649405022608,63.17,43818.66,0.0,-0.07404,7e-05,4.54361]
[1649405023531,63.17,43818.66,0.0,-0.07404,7e-05,4.54361]
[1649405032008,63.0,43824.69,0.0,-0.07313,7e-05,4.50113]
[1649405032369,63.0,43824.69,0.0,-0.07313,7e-05,4.50113]
[1649405032631,63.0,43824.69,0.0,-0.07313,7e-05,4.50113]
[1649405032672,62.98,43824.79,0.0,-0.07306,7e-05,4.49784]
[1649405038676,63.02,43808.92,0.0,-0.07427,7e-05,4.55322]
[1649405043711,63.11,43803.4,0.0,-0.07493,7e-05,4.58362]
[1649405048746,63.18,43804.83,0.0,-0.07505,7e-05,4.58904]
[1649405051437,63.21,43810.18,0.0,-0.07476,7e-05,4.57644]
[1649405056802,62.9,43820.92,0.0,-0.07306,7e-05,4.49781]
[1649405059064,62.81,43821.41,0.0,-0.07274,7e-05,4.48241]
[1649405064858,62.94,43819.05,0.0,-0.07333,7e-05,4.50992]
[1649405069893,63.05,43820.27,0.0,-0.07357,7e-05,4.52159]
[1649405074928,63.14,43814.69,0.0,-0.0742,7e-05,4.54976]
[1649405076546,63.16,43815.67,0.0,-0.07419,7e-05,4.54921]
[1649405081977,62.85,43816.08,0.0,-0.0732,7e-05,4.50288]
[1649405082975,62.85,43816.08,0.0,-0.0732,7e-05,4.50288]
[1649405089642,62.94,43817.07,0.0,-0.07342,7e-05,4.51316]
[1649405095068,62.66,43817.36,0.0,-0.07252,7e-05,4.47107]
[1649405100103,62.44,43815.34,0.0,-0.07199,7e-05,4.44563]
[1649405105138,62.25,43816.79,0.0,-0.07128,7e-05,4.41234]
[1649405110173,62.07,43814.31,0.0,-0.07091,7e-05,4.39415]
[1649405115209,61.9,43808.64,0.0,-0.07077,7e-05,4.38699]
[1649405120243,61.75,43812.61,0.0,-0.07003,7e-05,4.35208]
[1649405122087,61.72,43808.48,0.0,-0.07022,7e-05,4.36062]
[1649405127292,61.58,43829.13,0.0,-0.0684,7e-05,4.27537]
[1649405132327,61.49,43828.88,0.0,-0.0681,7e-05,4.26006]
[1649405137362,61.41,43832.74,0.0,-0.0676,7e-05,4.23631]
[1649405142397,61.33,43821.75,0.0,-0.06806,7e-05,4.25786]
[1649405145277,61.27,43815.67,0.0,-0.0683,7e-05,4.26868]
[1649405150453,61.2,43822.94,0.0,-0.06759,7e-05,4.23515]
[1649405153192,61.17,43824.39,0.0,-0.06742,7e-05,4.22683]
[1649405153255,61.17,43824.39,0.0,-0.06742,7e-05,4.22683]
[1649405158512,61.02,43826.76,0.0,-0.06678,7e-05,4.19614]
[1649405160066,60.99,43826.83,0.0,-0.0667,7e-05,4.192]
[1649405165559,60.84,43826.1,0.0,-0.06629,7e-05,4.17198]
[1649405170594,60.74,43829.26,0.0,-0.06575,6e-05,4.14591]
[1649405175629,60.63,43812.21,0.0,-0.06652,7e-05,4.18227]
[1649405180664,60.52,43813.08,0.0,-0.06612,7e-05,4.16269]
[1649405185699,60.42,43813.97,0.0,-0.06576,7e-05,4.14509]
[1649405195769,60.24,43801.83,0.0,-0.06596,7e-05,4.15315]
[1649405200804,60.15,43798.85,0.0,-0.06587,7e-05,4.1485]
[1649405205840,60.06,43798.26,0.0,-0.06564,7e-05,4.13733]
[1649405210875,59.98,43798.37,0.0,-0.0654,7e-05,4.12522]
[1649405215910,59.9,43796.97,0.0,-0.06523,7e-05,4.11689]
[1649405219075,59.86,43803.21,0.0,-0.06471,7e-05,4.09197]
[1649405224973,59.82,43815.21,0.0,-0.06381,6e-05,4.04858]
[1649405230008,59.79,43814.68,0.0,-0.06375,6e-05,4.04567]
[1649405235043,59.77,43813.93,0.0,-0.06371,6e-05,4.04379]
[1649405240079,59.74,43814.28,0.0,-0.06361,6e-05,4.03891]
[1649405242554,59.73,43812.42,0.0,-0.0637,6e-05,4.04312]
[1649405248135,59.69,43803.53,0.0,-0.06415,6e-05,4.06444]
[1649405253170,59.65,43800.45,0.0,-0.0642,7e-05,4.06611]
[1649405258205,59.62,43797.67,0.0,-0.06427,7e-05,4.06937]
[1649405263240,59.58,43796.25,0.0,-0.06426,7e-05,4.06846]
[1649405268275,59.54,43788.25,0.0,-0.06465,7e-05,4.08719]
[1649405274126,59.49,43788.65,0.0,-0.06447,7e-05,4.07831]
[1649405279353,59.46,43788.17,0.0,-0.06439,7e-05,4.07413]
[1649405284388,59.42,43786.08,0.0,-0.06442,7e-05,4.07522]
[1649405285317,59.42,43786.08,0.0,-0.06442,7e-05,4.07522]
[1649405285557,59.41,43788.92,0.0,-0.06421,7e-05,4.0654]
[1649405287500,59.42,43808.16,0.0,-0.06297,6e-05,4.00585]
[1649405288478,59.42,43809.99,0.0,-0.06285,6e-05,4.00028]
[1649405290060,59.42,43812.48,0.0,-0.0627,6e-05,3.9928]
[1649405295465,59.45,43833.07,0.0,-0.06148,6e-05,3.93386]
[1649405298356,59.47,43837.13,0.0,-0.06129,6e-05,3.92514]
[1649405298369,59.47,43837.13,0.0,-0.06129,6e-05,3.92514]
[1649405303521,59.75,43840.05,0.0,-0.06196,6e-05,3.95851]
[1649405318626,60.38,43813.75,0.0,-0.06557,7e-05,4.1335]
[1649405323664,60.53,43812.58,0.0,-0.06611,7e-05,4.15983]
[1649405333758,60.84,43837.22,0.0,-0.06546,6e-05,4.13065]
[1649405338787,60.98,43830.56,0.0,-0.06632,7e-05,4.1721]
[1649405343822,61.11,43834.86,0.0,-0.06643,7e-05,4.17757]
[1649405346878,61.18,43837.61,0.0,-0.06647,7e-05,4.17994]
[1649405346913,61.18,43837.61,0.0,-0.06647,7e-05,4.17994]
[1649405347163,61.18,43837.61,0.0,-0.06647,7e-05,4.17994]
[1649405352885,61.35,43841.45,0.0,-0.06673,7e-05,4.19313]
[1649405353382,61.35,43841.45,0.0,-0.06673,7e-05,4.19313]
[1649405358927,61.51,43840.59,0.0,-0.06729,7e-05,4.21991]
[1649405363962,61.63,43832.82,0.0,-0.06816,7e-05,4.26143]
[1649405379067,61.86,43809.06,0.0,-0.07043,7e-05,4.36717]
[1649405384102,61.9,43808.55,0.0,-0.0706,7e-05,4.37504]
[1649405389137,61.95,43807.87,0.0,-0.07079,7e-05,4.38396]
[1649405394172,61.98,43807.74,0.0,-0.0709,7e-05,4.38934]
[1649405399207,62.01,43808.16,0.0,-0.07097,7e-05,4.39274]
[1649405404242,62.04,43808.94,0.0,-0.07101,7e-05,4.39463]
[1649405409277,62.07,43808.16,0.0,-0.07114,7e-05,4.40086]
[1649405414312,62.09,43801.84,0.0,-0.07162,7e-05,4.42319]
[1649405419347,62.1,43802.31,0.0,-0.07163,7e-05,4.42336]
[1649405424382,62.1,43800.07,0.0,-0.0718,7e-05,4.43146]
[1649405429417,62.11,43802.22,0.0,-0.07169,7e-05,4.42618]
[1649405434345,62.12,43801.83,0.0,-0.0717,7e-05,4.42615]
[1649405439488,62.14,43806.65,0.0,-0.07142,7e-05,4.41313]
[1649405444522,62.15,43805.27,0.0,-0.07156,7e-05,4.4195]
[1649405449557,62.16,43804.95,0.0,-0.07161,7e-05,4.42213]
[1649405454592,62.17,43804.5,0.0,-0.07167,7e-05,4.42495]
[1649405459627,62.19,43818.42,0.0,-0.07079,7e-05,4.3844]
[1649405464662,62.22,43822.74,0.0,-0.0706,7e-05,4.37598]
[1649405469344,62.25,43824.74,0.0,-0.07055,7e-05,4.37385]
[1649405469724,62.26,43823.72,0.0,-0.07064,7e-05,4.37796]
[1649405480774,62.31,43819.37,0.0,-0.07109,7e-05,4.39897]
[1649405485809,62.33,43818.79,0.0,-0.07119,7e-05,4.40347]
[1649405490844,62.34,43818.42,0.0,-0.07126,7e-05,4.40689]
[1649405495882,62.36,43818.41,0.0,-0.07127,7e-05,4.40669]
[1649405500916,62.36,43811.03,0.0,-0.0718,7e-05,4.43091]
[1649405505951,62.36,43808.06,0.0,-0.072,7e-05,4.43993]
[1649405510986,62.36,43809.57,0.0,-0.07189,7e-05,4.43493]
[1649405516022,62.36,43810.99,0.0,-0.07179,7e-05,4.43052]
[1649405521056,62.37,43817.68,0.0,-0.07137,7e-05,4.41126]
[1649405522281,62.37,43818.03,0.0,-0.07136,7e-05,4.41052]
[1649405523989,62.38,43817.95,0.0,-0.07137,7e-05,4.41111]
[1649405529112,62.36,43827.47,0.0,-0.07068,7e-05,4.3793]
[1649405534147,62.35,43827.33,0.0,-0.07065,7e-05,4.37799]
[1649405536932,62.34,43829.53,0.0,-0.07049,7e-05,4.37069]
[1649405537156,62.34,43829.53,0.0,-0.07049,7e-05,4.37069]
[1649405540057,62.34,43834.93,0.0,-0.07013,7e-05,4.35391]
[1649405545224,62.35,43839.16,0.0,-0.06988,7e-05,4.34225]
[1649405549222,62.36,43841.98,0.0,-0.06971,7e-05,4.33454]
[1649405550436,62.36,43840.99,0.0,-0.06979,7e-05,4.33818]
[1649405556301,62.38,43842.67,0.0,-0.06969,7e-05,4.33302]
[1649405561336,62.39,43842.46,0.0,-0.06975,7e-05,4.3357]
[1649405566371,62.4,43843.08,0.0,-0.06974,7e-05,4.33541]
[1649405571406,62.42,43846.3,0.0,-0.06956,7e-05,4.32718]
[1649405576441,62.43,43847.68,0.0,-0.06952,7e-05,4.32516]
[1649405591548,62.49,43849.67,0.0,-0.06957,7e-05,4.32788]
[1649405596581,62.5,43848.9,0.0,-0.06966,7e-05,4.33185]
[1649405606652,62.54,43857.23,0.0,-0.06923,7e-05,4.31211]
[1649405611686,62.56,43856.01,0.0,-0.06933,7e-05,4.31626]
[1649405626791,62.54,43832.69,0.0,-0.07081,7e-05,4.38463]
[1649405631826,62.52,43830.28,0.0,-0.07091,7e-05,4.38919]
[1649405633351,62.51,43831.27,0.1,-0.07084,7e-05,4.38558]
[1649405648945,62.48,43838.84,0.1,-0.07022,7e-05,4.3569]
[1649405659015,62.48,43842.62,0.1,-0.06997,7e-05,4.34534]
[1649405664057,62.48,43841.95,0.1,-0.07002,7e-05,4.34786]
[1649405669092,62.48,43841.69,0.1,-0.07004,7e-05,4.3489]
[1649405674127,62.49,43843.63,0.1,-0.0699,7e-05,4.34126]
[1649405679162,62.49,43843.19,0.1,-0.06994,7e-05,4.34317]
[1649405684199,62.5,43843.62,0.1,-0.06992,7e-05,4.34245]
[1649405689233,62.5,43844.9,0.1,-0.06985,7e-05,4.33934]
[1649405689476,62.5,43844.9,0.1,-0.06985,7e-05,4.33934]
[1649405695275,62.51,43845.09,0.1,-0.06987,7e-05,4.33996]
[1649405700310,62.52,43847.51,0.1,-0.06973,7e-05,4.33366]
[1649405705345,62.52,43846.66,0.1,-0.06981,7e-05,4.33729]
[1649405710380,62.53,43846.66,0.1,-0.06983,7e-05,4.33822]
[1649405715409,62.54,43846.96,0.1,-0.06982,7e-05,4.33809]
[1649405720060,62.54,43846.34,0.1,-0.06988,7e-05,4.34066]
[1649405730520,62.54,43840.79,0.1,-0.07023,7e-05,4.357]
[1649405734151,62.54,43844.11,0.1,-0.06998,7e-05,4.34459]
[1649405739583,62.56,43858.66,0.1,-0.0691,7e-05,4.30392]
[1649405744618,62.59,43862.25,0.1,-0.06894,7e-05,4.29663]
[1649405748224,62.6,43862.47,0.1,-0.06898,7e-05,4.29828]
[1649405753681,62.64,43866.82,0.1,-0.0688,7e-05,4.2901]
[1649405754274,62.64,43866.82,0.1,-0.0688,7e-05,4.2901]
[1649405755402,62.63,43868.75,0.1,-0.06864,7e-05,4.28296]
[1649405760730,62.55,43877.79,0.1,-0.06783,6e-05,4.24437]
[1649405765765,62.5,43875.68,0.1,-0.0678,6e-05,4.24294]
[1649405768918,62.47,43873.43,0.1,-0.06785,6e-05,4.24516]
[1649405773905,62.35,43870.19,1.8,-0.06769,6e-05,4.23709]
[1649405773909,62.35,43870.19,1.8,-0.06769,6e-05,4.23709]
[1649405773918,62.35,43870.19,1.8,-0.06769,6e-05,4.23709]
[1649405774863,62.29,43870.35,1.8,-0.0675,6e-05,4.22789]
[1649405776949,62.17,43870.19,1.8,-0.06716,6e-05,4.21129]
[1649405778931,62.05,43871.44,1.8,-0.06672,6e-05,4.19001]
[1649405779960,61.99,43871.24,1.8,-0.06655,6e-05,4.18185]
[1649405779969,61.99,43871.24,1.8,-0.06655,6e-05,4.18185]
[1649405779994,61.99,43871.24,1.8,-0.06655,6e-05,4.18185]
[1649405783012,61.82,43871.17,1.8,-0.06601,6e-05,4.15573]
[1649405783017,61.82,43871.17,1.8,-0.06601,6e-05,4.15573]
[1649405783042,61.82,43871.17,9.6,-0.06601,6e-05,4.15573]
[1649405783044,61.82,43871.17,9.6,-0.06601,6e-05,4.15573]
[1649405783282,61.82,43871.17,9.6,-0.06601,6e-05,4.15573]
[1649405783907,61.76,43870.02,9.6,-0.06591,6e-05,4.15042]
[1649405789933,61.4,43866.93,9.6,-0.06502,6e-05,4.10691]
[1649405794968,61.1,43872.8,9.6,-0.06372,6e-05,4.04259]
[1649405800003,60.81,43875.13,9.6,-0.06268,6e-05,3.99116]
[1649405805038,60.51,43865.7,9.6,-0.06238,6e-05,3.97545]
[1649405813042,60.13,43861.18,9.6,-0.0615,6e-05,3.93124]
[1649405818129,59.83,43859.78,9.6,-0.06069,6e-05,3.89078]
[1649405823164,59.61,43859.4,9.6,-0.06005,6e-05,3.85841]
[1649405828199,59.41,43860.45,9.6,-0.05938,6e-05,3.82498]
[1649405838272,59.07,43862.93,9.6,-0.05822,6e-05,3.76624]
[1649405843308,58.93,43863.54,9.6,-0.05775,6e-05,3.74244]
[1649405848342,58.82,43877.63,9.6,-0.05655,6e-05,3.68254]
[1649405853377,58.72,43877.89,9.6,-0.05622,6e-05,3.66472]
[1649405858412,58.63,43877.74,9.6,-0.05597,6e-05,3.65175]
[1649405869489,58.48,43885.78,9.6,-0.05503,6e-05,3.60416]
[1649405874524,58.42,43885.83,9.6,-0.05487,6e-05,3.59584]
[1649405879559,58.37,43880.4,9.6,-0.05504,6e-05,3.60427]
[1649405884594,58.31,43871.81,9.6,-0.05537,6e-05,3.62066]
[1649405889629,58.26,43872.44,9.6,-0.05517,6e-05,3.61]
[1649405897525,58.19,43876.85,9.6,-0.05471,6e-05,3.58675]
[1649405902722,58.14,43878.04,9.6,-0.05449,6e-05,3.57521]
[1649405907756,58.11,43878.9,9.6,-0.05434,6e-05,3.56789]
[1649405917826,58.06,43881.88,9.6,-0.054,6e-05,3.54963]
[1649405922861,58.04,43881.8,9.6,-0.05395,6e-05,3.54711]
[1649405928126,58.03,43881.93,9.6,-0.0539,6e-05,3.54424]
[1649405933938,58.0,43878.25,9.6,-0.05405,6e-05,3.55177]
[1649405938976,57.99,43879.96,9.6,-0.0539,6e-05,3.54421]
[1649405949043,57.96,43880.43,9.6,-0.0538,6e-05,3.53908]
[1649405954078,57.95,43880.31,9.6,-0.05378,6e-05,3.53778]
[1649405957640,57.95,43879.61,9.6,-0.0538,6e-05,3.53887]
[1649405965054,57.91,43866.41,9.6,-0.05446,6e-05,3.57243]
[1649405970190,57.88,43871.23,9.6,-0.0541,6e-05,3.55406]
[1649405975225,57.87,43869.01,9.6,-0.05415,6e-05,3.55571]
[1649405980260,57.85,43867.17,9.6,-0.0542,6e-05,3.55823]
[1649405985295,57.83,43866.18,9.6,-0.0542,6e-05,3.5583]
[1649405990330,57.81,43867.07,9.6,-0.0541,6e-05,3.55295]
[1649406000400,57.78,43866.9,9.6,-0.05402,6e-05,3.54882]
[1649406005435,57.77,43865.79,9.6,-0.05405,6e-05,3.55009]
[1649406010470,57.75,43866.03,9.6,-0.054,6e-05,3.54746]
[1649406015505,57.75,43869.89,9.6,-0.05374,6e-05,3.5346]
[1649406020540,57.75,43876.35,9.6,-0.05337,6e-05,3.51549]
[1649406030613,57.77,43884.62,9.6,-0.05296,6e-05,3.49473]
[1649406035650,57.78,43882.57,9.6,-0.05309,6e-05,3.5008]
[1649406040684,57.79,43882.2,9.6,-0.05314,6e-05,3.50353]
[1649406045717,57.8,43878.57,9.6,-0.05337,6e-05,3.51537]
[1649406050751,57.81,43880.95,9.6,-0.05326,6e-05,3.50952]
[1649406060821,57.83,43884.16,9.6,-0.05312,6e-05,3.50275]
[1649406065856,57.83,43883.8,9.6,-0.05317,6e-05,3.50509]
[1649406070892,57.84,43884.36,9.6,-0.05316,6e-05,3.50498]
[1649406075926,57.86,43888.45,9.6,-0.05297,6e-05,3.49496]
[1649406080961,57.87,43889.68,9.6,-0.05294,6e-05,3.49356]
[1649406083194,57.88,43888.78,9.6,-0.053,6e-05,3.49694]
[1649406094052,57.9,43888.23,9.6,-0.05308,6e-05,3.50006]
[1649406099087,57.91,43889.52,9.6,-0.05303,6e-05,3.49784]
[1649406104122,57.92,43888.66,9.6,-0.05311,6e-05,3.50172]
[1649406109157,57.93,43887.12,9.6,-0.05321,6e-05,3.5072]
[1649406114192,57.94,43897.92,9.6,-0.05264,6e-05,3.47797]
[1649406119257,57.95,43887.13,9.6,-0.05329,6e-05,3.51101]
[1649406130304,57.94,43881.89,9.6,-0.05357,6e-05,3.52517]
[1649406135339,57.95,43898.69,9.6,-0.05263,6e-05,3.47751]
[1649406140374,57.97,43898.19,9.6,-0.05271,6e-05,3.4819]
[1649406143047,57.97,43884.57,9.6,-0.0535,6e-05,3.52184]
[1649406145269,57.97,43884.06,9.6,-0.05352,6e-05,3.52316]
[1649406155479,57.97,43887.85,9.6,-0.05327,6e-05,3.50975]
[1649406160515,57.97,43887.4,9.6,-0.05331,6e-05,3.51147]
[1649406165550,57.97,43885.86,9.6,-0.0534,6e-05,3.51618]
[1649406180657,57.97,43885.13,9.6,-0.05344,6e-05,3.51821]
[1649406185692,57.97,43884.86,9.6,-0.05345,6e-05,3.5189]
[1649406190728,57.97,43883.0,9.6,-0.05356,6e-05,3.52407]
[1649406195762,57.97,43889.69,9.6,-0.05317,6e-05,3.50466]
[1649406205833,57.97,43882.24,9.6,-0.05359,6e-05,3.5258]
[1649406210868,57.96,43880.99,9.6,-0.05364,6e-05,3.52849]
[1649406215903,57.96,43881.13,9.6,-0.05359,6e-05,3.52516]
[1649406220939,57.95,43880.05,9.6,-0.05364,6e-05,3.52759]
[1649406225973,57.95,43881.01,9.6,-0.05357,6e-05,3.52381]
[1649406236043,57.94,43880.05,9.6,-0.0536,6e-05,3.52574]
[1649406241078,57.94,43880.68,9.6,-0.05356,6e-05,3.52335]
[1649406246113,57.93,43880.05,9.6,-0.05358,6e-05,3.52451]
[1649406251148,57.93,43879.14,9.6,-0.05362,6e-05,3.52647]
[1649406256183,57.92,43878.97,9.6,-0.05362,6e-05,3.52642]
[1649406267260,57.91,43876.96,9.6,-0.0537,6e-05,3.53053]
[1649406272295,57.9,43871.63,9.6,-0.05395,6e-05,3.54258]
[1649406277331,57.9,43878.82,9.6,-0.05352,6e-05,3.52044]
[1649406287400,57.89,43875.26,9.6,-0.0537,6e-05,3.52958]
[1649406292435,57.88,43870.37,9.6,-0.05395,6e-05,3.54259]
[1649406297471,57.87,43874.73,9.6,-0.05369,6e-05,3.52898]
[1649406302505,57.87,43874.25,9.6,-0.0537,6e-05,3.52955]
[1649406307540,57.87,43882.24,9.6,-0.05323,6e-05,3.506]
[1649406317613,57.88,43880.68,9.6,-0.05336,6e-05,3.51227]
[1649406322645,57.88,43881.86,9.6,-0.0533,6e-05,3.50949]
[1649406327682,57.89,43881.85,9.6,-0.05332,6e-05,3.51029]
[1649406337753,57.89,43878.3,9.6,-0.05351,6e-05,3.51952]
[1649406342789,57.89,43872.52,9.6,-0.05382,6e-05,3.53542]
[1649406347823,57.88,43872.7,9.6,-0.05379,6e-05,3.53353]
[1649406353865,57.87,43871.67,9.6,-0.05382,6e-05,3.53502]
[1649406358900,57.86,43872.2,9.6,-0.05377,6e-05,3.53232]
[1649406368973,57.85,43872.1,9.6,-0.05374,6e-05,3.53087]
[1649406374005,57.84,43872.22,9.6,-0.05372,6e-05,3.52972]
[1649406379040,57.84,43877.79,9.6,-0.05338,6e-05,3.5129]
[1649406384053,57.85,43880.6,9.6,-0.05324,6e-05,3.5055]
[1649406389110,57.86,43878.08,9.6,-0.05341,6e-05,3.51422]
[1649406399180,57.85,43876.26,9.6,-0.05349,6e-05,3.51741]
[1649406404215,57.86,43877.49,9.6,-0.05342,6e-05,3.51409]
[1649406409250,57.86,43877.19,9.6,-0.05345,6e-05,3.51542]
[1649406414286,57.86,43877.71,9.6,-0.05342,6e-05,3.51435]
[1649406419321,57.87,43877.48,9.6,-0.05344,6e-05,3.5154]
[1649406429391,57.87,43877.76,9.6,-0.05344,6e-05,3.51526]
[1649406434426,57.87,43878.34,9.6,-0.05341,6e-05,3.51389]
[1649406439461,57.87,43878.16,9.6,-0.05343,6e-05,3.51476]
[1649406449531,57.88,43878.7,9.6,-0.05341,6e-05,3.51383]
[1649406464636,57.87,43868.68,9.6,-0.05393,6e-05,3.53946]
[1649406469671,57.85,43863.83,9.6,-0.05418,6e-05,3.55172]
[1649406472087,57.85,43863.47,9.6,-0.05418,6e-05,3.55174]
[1649406477727,57.83,43857.35,9.6,-0.05447,6e-05,3.56668]
[1649406482762,57.79,43848.51,9.6,-0.05491,6e-05,3.58824]
[1649406483943,57.79,43844.11,9.6,-0.05514,6e-05,3.60014]
[1649406489813,57.73,43839.1,9.6,-0.05528,6e-05,3.60683]
[1649406490062,57.73,43839.1,9.6,-0.05528,6e-05,3.60683]
[1649406495855,57.68,43838.05,9.6,-0.05519,6e-05,3.60226]
[1649406500890,57.64,43835.48,9.6,-0.05523,6e-05,3.6037]
[1649406505928,57.6,43832.63,9.6,-0.05527,6e-05,3.60586]
[1649406511970,57.56,43833.09,9.6,-0.05508,6e-05,3.5954]
[1649406522040,57.49,43831.49,9.6,-0.05499,6e-05,3.59038]
[1649406527075,57.46,43822.35,9.6,-0.05543,6e-05,3.6126]
[1649406532110,57.41,43818.45,9.6,-0.05554,6e-05,3.61775]
[1649406537125,57.38,43819.86,9.6,-0.05533,6e-05,3.60735]
[1649406542180,57.34,43822.37,9.6,-0.05509,6e-05,3.595]
[1649406553257,57.29,43822.4,9.6,-0.05491,6e-05,3.58576]
[1649406568002,57.28,43841.28,9.6,-0.05378,6e-05,3.52884]
[1649406572302,57.3,43847.35,9.6,-0.05343,6e-05,3.51042]
[1649406572636,57.3,43847.27,9.6,-0.05344,6e-05,3.51114]
[1649406575021,57.3,43840.12,9.6,-0.05387,6e-05,3.53286]
[1649406585482,57.3,43828.15,9.6,-0.05457,6e-05,3.56815]
[1649406590516,57.28,43824.93,9.6,-0.05472,6e-05,3.57533]
[1649406595551,57.26,43822.07,9.6,-0.05482,6e-05,3.5803]
[1649406605621,57.22,43821.41,9.6,-0.05474,6e-05,3.57626]
[1649406610656,57.2,43821.76,9.6,-0.05467,6e-05,3.57277]
[1649406615692,57.19,43818.88,9.6,-0.0548,6e-05,3.57886]
[1649406625761,57.15,43817.75,9.6,-0.05476,6e-05,3.577]
[1649406630796,57.14,43814.55,9.6,-0.0549,6e-05,3.58393]
[1649406635711,57.11,43802.33,9.6,-0.05553,6e-05,3.61482]
[1649406638655,57.08,43793.39,9.6,-0.056,6e-05,3.63805]
[1649406638665,57.08,43793.39,9.6,-0.056,6e-05,3.63805]
[1649406638945,57.07,43788.0,9.6,-0.0563,6e-05,3.65286]
[1649406648821,57.49,43779.21,9.6,-0.05812,6e-05,3.74466]
[1649406653957,57.73,43790.18,9.6,-0.05819,6e-05,3.74948]
[1649406658996,57.93,43789.3,9.6,-0.05884,6e-05,3.78193]
[1649406664028,58.09,43780.37,9.6,-0.05991,6e-05,3.8351]
[1649406668172,58.2,43777.57,9.6,-0.06044,6e-05,3.86126]
[1649406668967,58.2,43777.57,9.6,-0.06044,6e-05,3.86126]
[1649406670277,58.26,43776.63,9.8,-0.06066,6e-05,3.87231]
[1649406685701,58.58,43771.87,9.8,-0.06197,6e-05,3.93687]
[1649406688930,58.63,43770.27,9.8,-0.06223,6e-05,3.9496]
[1649406688982,58.63,43770.27,9.8,-0.06223,6e-05,3.9496]
[1649406693893,58.7,43760.19,9.8,-0.06306,7e-05,3.98945]
[1649406699285,58.75,43752.06,9.8,-0.06377,7e-05,4.02363]
[1649406703029,58.77,43752.44,9.8,-0.06382,7e-05,4.02608]
[1649406707493,58.8,43744.66,9.8,-0.06443,7e-05,4.05504]
[1649406707604,58.8,43744.66,9.8,-0.06443,7e-05,4.05504]
[1649406713382,58.82,43737.61,9.8,-0.06495,7e-05,4.07969]
[1649406718187,58.83,43737.97,9.8,-0.06495,7e-05,4.07973]
[1649406720151,58.84,43745.68,10.1,-0.06446,7e-05,4.05683]
[1649406723605,58.85,43753.62,10.1,-0.06399,7e-05,4.03453]
[1649406723628,58.85,43753.62,10.1,-0.06399,7e-05,4.03453]
[1649406729494,58.9,43759.74,10.1,-0.06373,7e-05,4.02205]
[1649406734529,58.93,43756.96,10.1,-0.06402,7e-05,4.03624]
[1649406739564,58.96,43758.2,10.1,-0.06404,7e-05,4.03696]
[1649406744599,58.99,43757.51,10.1,-0.06416,7e-05,4.04323]
[1649406746204,58.99,43752.64,10.1,-0.0645,7e-05,4.05907]
[1649406748934,59.0,43744.08,10.1,-0.06508,7e-05,4.08677]
[1649406753872,59.0,43743.37,10.1,-0.0651,7e-05,4.08709]
[1649406759704,59.0,43743.83,10.1,-0.06508,7e-05,4.08607]
[1649406763818,59.01,43747.45,10.1,-0.06485,7e-05,4.07518]
[1649406769774,59.01,43745.01,10.1,-0.06503,7e-05,4.0839]
[1649406771638,59.01,43744.08,10.1,-0.0651,7e-05,4.08693]
[1649406776823,59.01,43741.32,10.1,-0.06528,7e-05,4.09549]
[1649406778874,59.01,43742.82,10.1,-0.06518,7e-05,4.09071]
[1649406784879,59.01,43743.59,10.1,-0.06513,7e-05,4.08843]
[1649406789914,59.01,43743.35,10.1,-0.06515,7e-05,4.08941]
[1649406794949,59.01,43743.7,10.1,-0.06513,7e-05,4.08837]
[1649406799984,59.02,43745.79,10.1,-0.065,7e-05,4.08244]
[1649406805019,59.02,43743.93,10.1,-0.06513,7e-05,4.08857]
[1649406810054,59.02,43743.72,10.1,-0.06515,7e-05,4.0894]
[1649406815089,59.02,43742.97,10.1,-0.06517,7e-05,4.08942]
[1649406820124,59.02,43740.9,10.1,-0.06529,7e-05,4.09545]
[1649406825125,59.02,43741.06,10.1,-0.06528,7e-05,4.09451]
[1649406830194,59.01,43738.28,10.1,-0.06545,7e-05,4.1026]
[1649406835229,59.01,43742.93,10.1,-0.06514,7e-05,4.08798]
[1649406840265,59.01,43742.91,10.1,-0.06514,7e-05,4.08817]
[1649406845300,59.02,43751.76,10.1,-0.06459,7e-05,4.06218]
[1649406850335,59.04,43754.77,10.1,-0.06444,7e-05,4.05518]
[1649406855370,59.07,43761.31,10.1,-0.0641,7e-05,4.03886]
[1649406860405,59.09,43761.79,10.1,-0.06414,7e-05,4.04124]
[1649406865440,59.12,43763.02,10.1,-0.06413,7e-05,4.04066]
[1649406870475,59.14,43764.08,10.1,-0.06413,7e-05,4.04093]
[1649406875510,59.16,43765.17,10.1,-0.0641,7e-05,4.03866]
[1649406880545,59.18,43760.94,10.1,-0.06444,7e-05,4.05502]
[1649406885581,59.18,43743.45,10.1,-0.0656,7e-05,4.10978]
[1649406893120,59.16,43740.58,10.1,-0.06572,7e-05,4.1155]
[1649406895833,59.15,43738.15,10.1,-0.06585,7e-05,4.12157]
[1649406901692,59.12,43736.6,10.1,-0.06588,7e-05,4.12252]
[1649406903443,59.11,43736.59,10.1,-0.06585,7e-05,4.12143]
[1649406903823,59.11,43736.59,10.1,-0.06585,7e-05,4.12143]
[1649406909748,59.11,43750.88,10.1,-0.06489,7e-05,4.07593]
[1649406914784,59.12,43749.04,10.1,-0.06503,7e-05,4.08235]
[1649406919820,59.12,43750.89,10.1,-0.06492,7e-05,4.07717]
[1649406924853,59.12,43751.35,10.1,-0.0649,7e-05,4.07634]
[1649406929888,59.12,43746.19,10.1,-0.06525,7e-05,4.09281]
[1649406935930,59.12,43743.52,10.1,-0.06536,7e-05,4.09757]
[1649406940965,59.11,43744.01,10.1,-0.06531,7e-05,4.09516]
[1649406946000,59.11,43744.33,10.1,-0.06528,7e-05,4.0934]
[1649406951125,59.1,43744.83,10.1,-0.06523,7e-05,4.0913]
[1649406957077,59.1,43741.29,10.1,-0.06545,7e-05,4.10143]
[1649406962112,59.09,43740.08,10.1,-0.0655,7e-05,4.10375]
[1649406967147,59.08,43740.1,10.1,-0.06547,7e-05,4.10237]
[1649406972182,59.07,43741.12,10.1,-0.06538,7e-05,4.09813]
[1649406977217,59.06,43740.61,10.1,-0.0654,7e-05,4.09888]
[1649406982252,59.06,43741.97,10.1,-0.06529,7e-05,4.09394]
[1649406987287,59.06,43742.9,10.1,-0.06522,7e-05,4.0907]
[1649406992322,59.06,43745.98,10.1,-0.06498,7e-05,4.07858]
[1649406997357,59.06,43743.98,10.1,-0.06512,7e-05,4.08523]
[1649406998778,59.06,43742.18,10.1,-0.06524,7e-05,4.09088]
[1649407000675,59.06,43735.99,10.1,-0.06565,7e-05,4.11006]
[1649407006420,59.03,43719.89,10.1,-0.06665,7e-05,4.15693]
[1649407011458,58.99,43712.51,10.1,-0.06703,7e-05,4.1745]
[1649407016493,58.95,43710.28,10.1,-0.06705,7e-05,4.1752]
[1649407022536,58.89,43705.86,10.1,-0.06717,7e-05,4.18093]
[1649407027571,58.85,43704.91,10.1,-0.0671,7e-05,4.17732]
[1649407032605,58.79,43690.27,10.1,-0.06792,7e-05,4.21519]
[1649407037640,58.72,43681.84,10.1,-0.06829,7e-05,4.23197]
[1649407042676,58.69,43702.41,10.1,-0.06676,7e-05,4.16042]
[1649407047712,58.66,43701.44,10.1,-0.06673,7e-05,4.15902]
[1649407052746,58.63,43701.99,10.1,-0.06657,7e-05,4.1509]
[1649407057781,58.59,43684.4,10.1,-0.06764,7e-05,4.20072]
[1649407062816,58.54,43683.48,10.1,-0.06756,7e-05,4.19633]
[1649407072886,58.48,43705.55,10.1,-0.06584,7e-05,4.11586]
[1649407077921,58.47,43697.16,10.1,-0.06639,7e-05,4.14141]
[1649407082323,58.46,43699.23,10.1,-0.06622,7e-05,4.13336]
[1649407087991,58.46,43705.61,10.1,-0.06577,7e-05,4.11217]
[1649407093026,58.46,43703.85,10.1,-0.06587,7e-05,4.11723]
[1649407095978,58.46,43705.89,10.1,-0.06574,7e-05,4.11072]
[1649407101082,58.48,43722.64,10.1,-0.06467,7e-05,4.06041]
[1649407106117,58.5,43725.26,10.1,-0.06457,7e-05,4.05565]
[1649407111152,58.52,43723.67,10.1,-0.06472,7e-05,4.06212]
[1649407116187,58.56,43733.06,10.1,-0.06421,7e-05,4.03823]
[1649407118430,58.58,43735.99,10.1,-0.06406,7e-05,4.03125]
[1649407124243,58.63,43742.23,10.1,-0.06381,7e-05,4.01973]
[1649407129278,58.67,43740.57,10.1,-0.06405,7e-05,4.03126]
[1649407134313,58.71,43740.59,10.1,-0.06416,7e-05,4.03658]
[1649407138903,58.73,43742.39,10.1,-0.06412,7e-05,4.03493]
[1649407144383,58.77,43742.54,10.1,-0.06424,7e-05,4.04045]
[1649407149418,58.8,43742.01,10.1,-0.06436,7e-05,4.04653]
[1649407154453,58.82,43737.71,10.1,-0.06472,7e-05,4.06364]
[1649407156430,58.82,43737.71,10.1,-0.06472,7e-05,4.06364]
[1649407156525,58.83,43737.11,10.1,-0.06478,7e-05,4.06647]
[1649407162509,58.83,43726.09,10.1,-0.06554,7e-05,4.10218]
[1649407167544,58.82,43714.91,10.1,-0.06625,7e-05,4.13583]
[1649407167996,58.82,43714.91,10.1,-0.06625,7e-05,4.13583]
[1649407173586,58.81,43724.51,10.1,-0.06554,7e-05,4.10166]
[1649407175051,58.81,43724.13,10.1,-0.06557,7e-05,4.10279]
[1649407180639,58.8,43720.04,10.1,-0.06581,7e-05,4.11425]
[1649407185674,58.78,43715.42,10.1,-0.06607,7e-05,4.12654]
[1649407190709,58.77,43716.08,10.1,-0.06599,7e-05,4.12238]
[1649407195744,58.77,43723.95,10.1,-0.06544,7e-05,4.09644]
[1649407196212,58.77,43723.95,10.1,-0.06544,7e-05,4.09644]
[1649407201786,58.78,43727.23,10.1,-0.06525,7e-05,4.08767]
[1649407202160,58.78,43727.23,10.1,-0.06525,7e-05,4.08767]
[1649407207828,58.78,43719.94,10.1,-0.06574,7e-05,4.1108]
[1649407212863,58.77,43721.29,10.1,-0.06563,7e-05,4.10534]
[1649407217898,58.76,43722.1,10.1,-0.06555,7e-05,4.10199]
[1649407222933,58.76,43719.36,10.1,-0.06572,7e-05,4.10972]
[1649407227957,58.75,43720.91,10.1,-0.0656,7e-05,4.10414]
[1649407233004,58.75,43722.28,10.1,-0.06548,7e-05,4.09751]
[1649407238038,58.76,43726.88,10.1,-0.06518,7e-05,4.08344]
[1649407243073,58.77,43733.68,10.1,-0.06477,7e-05,4.06396]
[1649407248111,58.8,43737.34,10.1,-0.0646,7e-05,4.05613]
[1649407253143,58.82,43739.26,10.1,-0.06454,7e-05,4.05332]
[1649407258178,58.84,43737.94,10.1,-0.06469,7e-05,4.06054]
[1649407258919,58.84,43737.94,10.1,-0.06469,7e-05,4.06054]
[1649407264220,58.86,43734.71,10.1,-0.06496,7e-05,4.07372]
[1649407275888,58.86,43731.41,10.1,-0.06521,7e-05,4.0856]
[1649407281340,58.86,43724.81,10.1,-0.06564,7e-05,4.10588]
[1649407286375,58.85,43724.71,10.1,-0.06563,7e-05,4.10537]
[1649407291410,58.85,43725.67,10.1,-0.06552,7e-05,4.09927]
[1649407296448,58.85,43725.07,10.1,-0.06555,7e-05,4.10065]
[1649407306514,58.84,43725.0,10.1,-0.06554,7e-05,4.10034]
[1649407311550,58.84,43728.17,10.1,-0.06533,7e-05,4.09042]
[1649407316585,58.85,43734.29,10.1,-0.06495,7e-05,4.0721]
[1649407317499,58.85,43734.29,10.1,-0.06495,7e-05,4.0721]
[1649407322627,58.87,43738.21,10.1,-0.06473,7e-05,4.06216]
[1649407332697,58.94,43760.98,10.1,-0.06346,7e-05,4.00207]
[1649407337732,58.99,43766.18,10.1,-0.06328,7e-05,3.99333]
[1649407342767,59.04,43764.54,10.1,-0.06352,7e-05,4.00541]
[1649407347803,59.08,43765.2,10.1,-0.06361,7e-05,4.00991]
[1649407352838,59.12,43766.78,10.1,-0.0636,7e-05,4.00867]
[1649407357873,59.16,43767.77,10.1,-0.06366,7e-05,4.01148]
[1649407358640,59.16,43767.77,10.1,-0.06366,7e-05,4.01148]
[1649407358648,59.16,43767.77,10.1,-0.06366,7e-05,4.01148]
[1649407358894,59.16,43767.95,10.1,-0.06367,7e-05,4.01204]
[1649407360434,59.11,43769.56,10.1,-0.06339,7e-05,3.99853]
[1649407365929,58.79,43766.44,10.1,-0.06261,7e-05,3.95984]
[1649407375999,58.35,43766.92,10.1,-0.06118,6e-05,3.88944]
[1649407381035,58.16,43767.67,10.1,-0.06054,6e-05,3.85743]
[1649407386069,57.99,43776.1,10.1,-0.05948,6e-05,3.80505]
[1649407396141,57.73,43782.55,10.1,-0.05829,6e-05,3.74574]
[1649407401174,57.62,43782.67,10.1,-0.05794,6e-05,3.72832]
[1649407406209,57.52,43784.14,10.1,-0.05755,6e-05,3.70851]
[1649407416279,57.37,43789.03,10.1,-0.05673,6e-05,3.66656]
[1649407421314,57.3,43791.35,10.1,-0.05639,6e-05,3.64961]
[1649407426349,57.25,43789.61,10.1,-0.05633,6e-05,3.64607]
[1649407431384,57.19,43784.16,10.1,-0.05649,6e-05,3.65382]
[1649407436419,57.13,43783.86,10.1,-0.05634,6e-05,3.64617]
[1649407446489,57.05,43793.19,10.1,-0.05552,6e-05,3.60497]
[1649407451524,57.03,43794.14,10.1,-0.05538,6e-05,3.59786]
[1649407456560,57.0,43794.1,10.1,-0.0553,6e-05,3.59409]
[1649407466629,56.96,43795.38,10.1,-0.0551,6e-05,3.58373]
[1649407471664,56.94,43793.68,10.1,-0.05512,6e-05,3.58385]
[1649407476699,56.92,43786.14,10.1,-0.0555,6e-05,3.60314]
[1649407486783,56.88,43790.86,10.1,-0.0551,6e-05,3.58256]
[1649407491817,56.86,43792.27,10.1,-0.05497,6e-05,3.57616]
[1649407496852,56.85,43793.69,10.1,-0.05485,6e-05,3.57023]
[1649407501887,56.85,43793.67,10.1,-0.05482,6e-05,3.56889]
[1649407511958,56.82,43786.85,10.1,-0.05518,6e-05,3.58641]
[1649407516992,56.81,43788.97,10.1,-0.055,6e-05,3.57743]
[1649407522027,56.8,43790.16,10.1,-0.0549,6e-05,3.57236]
[1649407533104,56.79,43797.28,10.1,-0.05442,6e-05,3.54769]
[1649407538139,56.8,43795.42,10.1,-0.05454,6e-05,3.55352]
[1649407543174,56.8,43794.25,10.1,-0.05461,6e-05,3.55707]
[1649407550377,56.79,43790.13,10.1,-0.05483,6e-05,3.56823]
[1649407552014,56.79,43789.97,10.1,-0.05484,6e-05,3.56853]
[1649407557272,56.78,43788.08,10.1,-0.05492,6e-05,3.57273]
[1649407562307,56.77,43791.08,10.1,-0.05472,6e-05,3.56276]
[1649407567342,56.77,43794.77,10.1,-0.05449,6e-05,3.55134]
[1649407572377,56.77,43794.98,10.1,-0.05449,6e-05,3.55117]
[1649407582447,56.78,43794.89,10.1,-0.05452,6e-05,3.55251]
[1649407587482,56.78,43794.5,10.1,-0.05454,6e-05,3.55391]
[1649407592517,56.78,43794.68,10.1,-0.05451,6e-05,3.55139]
[1649407603594,56.79,43794.75,10.1,-0.05452,6e-05,3.55202]
[1649407608630,56.79,43792.78,10.1,-0.05464,6e-05,3.55793]
[1649407613664,56.79,43794.4,10.1,-0.05454,6e-05,3.55329]
[1649407618699,56.79,43795.25,10.1,-0.0545,6e-05,3.55097]
[1649407623734,56.79,43795.84,10.1,-0.05447,6e-05,3.54958]
[1649407633804,56.81,43805.19,10.1,-0.05396,6e-05,3.52378]
[1649407638840,56.83,43818.92,10.1,-0.05321,6e-05,3.48638]
[1649407638944,56.83,43818.92,10.1,-0.05321,6e-05,3.48638]
[1649407640832,56.84,43821.3,10.1,-0.0531,6e-05,3.48044]
[1649407643891,56.84,43825.96,10.1,-0.05281,6e-05,3.46596]
[1649407649917,56.89,43828.95,10.1,-0.05279,6e-05,3.46514]
[1649407654953,56.94,43835.43,10.1,-0.05252,6e-05,3.45086]
[1649407656426,56.95,43835.64,10.1,-0.05254,6e-05,3.45182]
[1649407662001,56.96,43847.83,10.1,-0.05187,6e-05,3.41821]
[1649407667036,57.0,43872.5,10.1,-0.05057,6e-05,3.35159]
[1649407670346,57.03,43868.0,10.1,-0.05091,6e-05,3.36927]
[1649407673325,57.05,43867.78,10.1,-0.051,6e-05,3.37373]
[1649407673854,57.05,43867.78,10.1,-0.051,6e-05,3.37373]
[1649407680077,57.16,43867.34,10.1,-0.05132,6e-05,3.39057]
[1649407685162,57.21,43878.41,10.1,-0.05085,6e-05,3.36699]
[1649407686362,57.22,43877.41,10.1,-0.05093,6e-05,3.37113]
[1649407689497,57.26,43867.91,10.1,-0.0516,6e-05,3.40562]
[1649407689580,57.26,43867.91,10.1,-0.0516,6e-05,3.40562]
[1649407702282,57.42,43871.56,10.1,-0.05185,6e-05,3.41887]
[1649407707317,57.48,43877.16,10.1,-0.05171,6e-05,3.41174]
[1649407707736,57.48,43877.16,10.1,-0.05171,6e-05,3.41174]
[1649407708936,57.48,43878.38,10.1,-0.05165,6e-05,3.40859]
[1649407714367,57.56,43880.39,10.1,-0.05172,6e-05,3.41217]
[1649407719406,57.61,43880.63,10.1,-0.05187,6e-05,3.41994]
[1649407724436,57.67,43881.4,10.1,-0.05198,6e-05,3.4256]
[1649407725110,57.67,43881.4,10.1,-0.05198,6e-05,3.4256]
[1649407730478,57.69,43891.31,10.1,-0.05148,6e-05,3.4001]
[1649407731544,57.69,43891.12,10.1,-0.0515,6e-05,3.40108]
[1649407732445,57.69,43891.12,10.1,-0.0515,6e-05,3.40108]
[1649407733719,57.7,43910.71,10.1,-0.05042,6e-05,3.34584]
[1649407734378,57.71,43917.82,10.1,-0.05004,6e-05,3.32653]
[1649407734387,57.71,43917.82,10.1,-0.05004,6e-05,3.32653]
[1649407738545,57.77,43959.36,10.1,-0.04797,5e-05,3.21876]
[1649407743960,57.68,43964.45,10.1,-0.04742,5e-05,3.18995]
[1649407746599,57.62,43954.6,10.1,-0.04779,5e-05,3.20906]
[1649407749031,57.66,43947.91,10.1,-0.04825,5e-05,3.23336]
[1649407751638,57.7,43938.95,10.1,-0.04886,5e-05,3.26538]
[1649407754818,57.75,43945.4,10.1,-0.04866,5e-05,3.2551]
[1649407757678,57.81,43965.31,10.1,-0.04774,5e-05,3.20726]
[1649407758923,57.79,43970.1,10.1,-0.04744,5e-05,3.19111]
[1649407764717,57.69,43963.2,10.1,-0.04752,5e-05,3.19491]
[1649407766738,57.65,43954.34,10.1,-0.04788,5e-05,3.21359]
[1649407768984,57.68,43942.17,10.1,-0.04862,5e-05,3.2525]
[1649407768986,57.68,43942.17,10.1,-0.04862,5e-05,3.2525]
[1649407770969,57.7,43940.33,10.1,-0.0488,5e-05,3.26202]
[1649407773788,57.75,43959.97,10.1,-0.04785,5e-05,3.21223]
[1649407778903,57.66,43963.98,10.1,-0.04739,5e-05,3.18739]
[1649407783857,57.57,43954.81,10.1,-0.04762,5e-05,3.19938]
[1649407784036,57.57,43954.81,10.1,-0.04762,5e-05,3.19938]
[1649407785549,57.61,43944.04,10.1,-0.0483,5e-05,3.23504]
[1649407790898,57.69,43936.46,10.1,-0.04893,5e-05,3.26804]
[1649407795933,57.75,43941.59,10.1,-0.04882,5e-05,3.26286]
[1649407800968,57.81,43929.72,10.1,-0.04964,6e-05,3.30538]
[1649407806003,57.86,43935.74,10.1,-0.04946,5e-05,3.29611]
[1649407811038,57.9,43932.35,10.1,-0.04977,6e-05,3.31234]
[1649407816073,57.94,43932.39,10.1,-0.04988,6e-05,3.31814]
[1649407821108,57.98,43923.74,10.1,-0.05046,6e-05,3.34832]
[1649407824782,57.98,43917.72,10.1,-0.05081,6e-05,3.36669]
[1649407830283,57.97,43892.61,10.1,-0.05219,6e-05,3.43712]
[1649407834505,57.95,43894.46,10.1,-0.052,6e-05,3.4266]
[1649407837020,57.94,43893.9,10.1,-0.052,6e-05,3.42682]
[1649407838507,57.93,43900.36,10.1,-0.05162,6e-05,3.40708]
[1649407838645,57.93,43900.36,10.1,-0.05162,6e-05,3.40708]
[1649407844270,57.93,43892.24,10.1,-0.05207,6e-05,3.43004]
[1649407847014,57.93,43893.49,10.1,-0.05199,6e-05,3.42606]
[1649407852326,57.94,43913.84,10.1,-0.05088,6e-05,3.36938]
[1649407857362,57.97,43913.23,10.1,-0.05099,6e-05,3.37504]
[1649407862396,57.99,43910.82,10.1,-0.05117,6e-05,3.38453]
[1649407867433,58.0,43911.03,10.1,-0.05121,6e-05,3.38638]
[1649407868395,58.0,43911.03,10.1,-0.05121,6e-05,3.38638]
[1649407873473,58.0,43893.79,10.1,-0.05218,6e-05,3.4358]
[1649407878508,57.99,43895.11,10.1,-0.05208,6e-05,3.43073]
[1649407883543,57.99,43900.58,10.1,-0.05177,6e-05,3.41497]
[1649407888578,57.99,43891.3,10.1,-0.05228,6e-05,3.44108]
[1649407888971,57.99,43891.3,10.1,-0.05228,6e-05,3.44108]
[1649407899655,58.05,43886.89,10.1,-0.05268,6e-05,3.46097]
[1649407904690,58.07,43885.04,10.1,-0.05285,6e-05,3.46954]
[1649407909725,58.08,43884.18,10.1,-0.05295,6e-05,3.47473]
[1649407914760,58.1,43885.07,10.1,-0.05294,6e-05,3.47453]
[1649407919795,58.11,43883.85,10.1,-0.05306,6e-05,3.48023]
[1649407929866,58.14,43882.75,10.1,-0.05319,6e-05,3.48696]
[1649407934901,58.14,43874.26,10.1,-0.05369,6e-05,3.5123]
[1649407939940,58.13,43874.65,10.1,-0.05365,6e-05,3.51042]
[1649407944971,58.13,43875.67,10.1,-0.05358,6e-05,3.50683]
[1649407950006,58.13,43876.33,10.1,-0.05354,6e-05,3.50485]
[1649407960076,58.14,43880.77,10.1,-0.05329,6e-05,3.49156]
[1649407965111,58.15,43879.04,10.1,-0.0534,6e-05,3.49721]
[1649407970147,58.15,43878.94,10.1,-0.05342,6e-05,3.49797]
[1649407980216,58.14,43872.37,10.1,-0.05378,6e-05,3.51625]
[1649407986126,58.13,43871.53,10.1,-0.0538,6e-05,3.51738]
[1649407991293,58.13,43871.65,10.1,-0.05377,6e-05,3.51575]
[1649407996328,58.12,43873.21,10.1,-0.05367,6e-05,3.51063]
[1649408001363,58.13,43880.63,10.1,-0.05325,6e-05,3.48936]
[1649408011433,58.14,43873.31,10.1,-0.05369,6e-05,3.5109]
[1649408016468,58.14,43877.17,10.1,-0.05347,6e-05,3.49996]
[1649408021503,58.14,43877.63,10.1,-0.05345,6e-05,3.49879]
[1649408033588,58.15,43878.14,10.1,-0.05343,6e-05,3.49806]
[1649408038622,58.15,43868.54,10.1,-0.05398,6e-05,3.5257]
[1649408043657,58.13,43867.77,10.1,-0.05398,6e-05,3.5259]
[1649408053727,58.1,43862.02,10.1,-0.05422,6e-05,3.53782]
[1649408058762,58.08,43859.69,10.1,-0.0543,6e-05,3.54167]
[1649408063797,58.06,43848.67,10.1,-0.05488,6e-05,3.57076]
[1649408068832,58.02,43847.05,10.1,-0.05488,6e-05,3.57044]
[1649408073280,57.99,43842.49,10.1,-0.05504,6e-05,3.57745]
[1649408076418,57.97,43843.6,10.1,-0.05491,6e-05,3.571]
[1649408081925,57.94,43847.02,10.1,-0.0546,6e-05,3.55559]
[1649408086960,57.91,43846.14,10.1,-0.05458,6e-05,3.55451]
[1649408090172,57.9,43843.66,10.1,-0.05469,6e-05,3.55965]
[1649408096023,57.86,43839.59,10.1,-0.05483,6e-05,3.56647]
[1649408101058,57.84,43835.6,10.1,-0.05498,6e-05,3.57412]
[1649408111128,57.72,43808.75,10.1,-0.05625,6e-05,3.63692]
[1649408116163,57.66,43806.99,10.1,-0.05617,6e-05,3.63268]
[1649408121198,57.6,43801.42,10.1,-0.05633,6e-05,3.64036]
[1649408126234,57.54,43800.77,10.1,-0.05619,6e-05,3.63317]
[1649408131268,57.48,43785.53,10.1,-0.05691,6e-05,3.66755]
[1649408141338,57.35,43785.39,10.1,-0.05652,6e-05,3.64778]
[1649408146373,57.28,43785.34,10.1,-0.05633,6e-05,3.6383]
[1649408151408,57.24,43791.67,10.1,-0.05581,6e-05,3.61244]
[1649408156443,57.2,43789.89,10.1,-0.0558,6e-05,3.61177]
[1649408161479,57.16,43788.96,10.1,-0.05575,6e-05,3.60877]
[1649408162789,57.16,43789.24,10.1,-0.05571,6e-05,3.6068]
[1649408165192,57.14,43789.1,10.1,-0.05567,6e-05,3.60512]
[1649408175576,57.07,43787.86,10.1,-0.05553,6e-05,3.59773]
[1649408180611,57.05,43787.61,10.1,-0.05547,6e-05,3.59433]
[1649408185646,57.0,43776.14,10.1,-0.05604,6e-05,3.62294]
[1649408190681,56.97,43781.54,10.1,-0.05562,6e-05,3.60165]
[1649408195716,56.95,43782.72,10.1,-0.05544,6e-05,3.59182]
[1649408205786,56.89,43776.67,10.1,-0.05564,6e-05,3.60145]
[1649408210822,56.86,43771.3,10.1,-0.05586,6e-05,3.61271]
[1649408215856,56.83,43771.57,10.1,-0.05576,6e-05,3.60716]
[1649408220891,56.8,43773.1,10.1,-0.05558,6e-05,3.5985]
[1649408225929,56.78,43768.06,10.1,-0.05582,6e-05,3.61004]
[1649408235998,56.72,43767.25,10.1,-0.05569,6e-05,3.60367]
[1649408241033,56.7,43766.83,10.1,-0.05565,6e-05,3.60133]
[1649408246066,56.67,43764.07,10.1,-0.05575,6e-05,3.60607]
[1649408251101,56.65,43760.99,10.1,-0.05582,6e-05,3.6091]
[1649408252296,56.64,43761.11,10.1,-0.0558,6e-05,3.60792]
[1649408252301,56.64,43761.11,10.1,-0.0558,6e-05,3.60792]
[1649408268222,57.43,43759.33,10.1,-0.05836,6e-05,3.7373]
[1649408273255,57.63,43758.23,10.1,-0.05905,6e-05,3.77178]
[1649408278291,57.81,43758.87,10.1,-0.05956,6e-05,3.79765]
[1649408283326,57.97,43756.39,10.1,-0.06022,6e-05,3.83022]
[1649408288360,58.12,43754.78,10.1,-0.06077,6e-05,3.85738]
[1649408293395,58.24,43749.53,10.1,-0.06148,7e-05,3.8924]
[1649408298430,58.34,43745.87,10.1,-0.06205,7e-05,3.92026]
[1649408303465,58.43,43740.52,10.1,-0.06269,7e-05,3.95091]
[1649408308500,58.5,43732.87,10.1,-0.06341,7e-05,3.98578]
[1649408313536,58.56,43734.35,10.1,-0.06347,7e-05,3.98793]
[1649408318571,58.63,43745.52,10.1,-0.06293,7e-05,3.96268]
[1649408323606,58.69,43743.94,10.1,-0.06325,7e-05,3.97805]
[1649408328641,58.75,43744.76,10.1,-0.06337,7e-05,3.98415]
[1649408333676,58.8,43743.87,10.1,-0.06359,7e-05,3.99497]
[1649408338711,58.86,43743.38,10.1,-0.0638,7e-05,4.00504]
[1649408343746,58.9,43740.8,10.1,-0.0641,7e-05,4.01914]
[1649408348781,58.93,43738.41,10.1,-0.06435,7e-05,4.03137]
[1649408353816,58.95,43733.61,10.1,-0.06474,7e-05,4.04966]
[1649408358859,58.96,43729.94,10.1,-0.06503,7e-05,4.06341]
[1649408363895,58.97,43726.08,10.1,-0.06532,7e-05,4.07708]
[1649408378999,58.98,43725.29,10.1,-0.06536,7e-05,4.07848]
[1649408384034,58.99,43733.97,10.1,-0.0648,7e-05,4.05198]
[1649408389069,59.0,43731.56,10.1,-0.065,7e-05,4.06154]
[1649408394104,59.0,43724.95,10.1,-0.06547,7e-05,4.08353]
[1649408399139,59.0,43724.26,10.1,-0.06551,7e-05,4.08554]
[1649408404175,59.0,43716.85,10.1,-0.06599,7e-05,4.10812]
[1649408409209,58.97,43707.72,10.1,-0.06654,7e-05,4.13366]
[1649408414244,58.96,43723.46,10.1,-0.06542,7e-05,4.08135]
[1649408419279,58.97,43731.61,10.1,-0.0649,7e-05,4.05691]
[1649408424314,58.99,43735.36,10.1,-0.06472,7e-05,4.04846]
[1649408429349,59.0,43723.45,10.1,-0.06554,7e-05,4.08684]
[1649408434384,58.99,43718.29,10.1,-0.06584,7e-05,4.10004]
[1649408439419,58.98,43713.77,10.1,-0.0661,7e-05,4.11228]
[1649408444454,58.96,43713.62,10.1,-0.06606,7e-05,4.11032]
[1649408456539,58.92,43709.42,10.1,-0.06622,7e-05,4.11761]
[1649408461573,58.91,43708.77,10.1,-0.06622,7e-05,4.11765]
[1649408466608,58.91,43708.81,10.1,-0.06621,7e-05,4.11727]
[1649408471643,58.9,43705.32,10.1,-0.06645,7e-05,4.12815]
[1649408476678,58.9,43703.58,10.1,-0.06656,7e-05,4.13332]
[1649408481713,58.9,43713.91,10.1,-0.06585,7e-05,4.10007]
[1649408486748,58.9,43709.94,10.1,-0.06611,7e-05,4.11257]
[1649408491783,58.9,43708.65,10.1,-0.06616,7e-05,4.11412]
[1649408496818,58.9,43706.01,10.1,-0.06634,7e-05,4.12229]
[1649408501853,58.89,43695.95,10.1,-0.06702,7e-05,4.15413]
[1649408506888,58.89,43703.49,10.1,-0.06649,7e-05,4.12954]
[1649408511923,58.89,43719.02,10.1,-0.06543,7e-05,4.07983]
[1649408516958,58.89,43721.7,10.1,-0.06525,7e-05,4.07147]
[1649408521993,58.89,43722.12,10.1,-0.06523,7e-05,4.07028]
[1649408527035,58.89,43727.38,10.1,-0.06488,7e-05,4.05386]
[1649408532070,58.89,43732.7,10.1,-0.06453,7e-05,4.03736]
[1649408537105,58.9,43726.19,10.1,-0.06497,7e-05,4.05821]
[1649408542140,58.9,43746.26,10.1,-0.06364,7e-05,3.99541]
[1649408547175,58.9,43747.77,10.1,-0.06356,7e-05,3.9914]
[1649408552210,58.91,43762.66,10.1,-0.06257,7e-05,3.94347]
[1649408557246,58.92,43764.91,10.1,-0.06244,7e-05,3.93766]
[1649408558629,58.92,43764.46,10.1,-0.06248,7e-05,3.93931]
[1649408558632,58.92,43764.46,10.1,-0.06248,7e-05,3.93931]
[1649408558915,58.92,43764.46,10.1,-0.06248,7e-05,3.93931]
[1649408559539,58.91,43760.77,10.1,-0.0627,7e-05,3.95005]
[1649408565301,58.88,43745.24,10.1,-0.06363,7e-05,3.99386]
[1649408570027,58.86,43742.56,10.1,-0.06374,7e-05,3.99894]
[1649408570030,58.86,43742.56,10.1,-0.06374,7e-05,3.99894]
[1649408585441,58.87,43744.1,10.1,-0.06366,7e-05,3.99543]
[1649408590476,58.87,43745.41,10.1,-0.06359,7e-05,3.99207]
[1649408595511,58.88,43745.0,10.1,-0.06363,7e-05,3.99408]
[1649408600546,58.88,43738.41,10.1,-0.06408,7e-05,4.0154]
[1649408605581,58.89,43738.21,10.1,-0.06411,7e-05,4.01662]
[1649408611623,58.89,43739.24,10.1,-0.06402,7e-05,4.01175]
[1649408616658,58.9,43738.39,10.1,-0.06409,7e-05,4.01499]
[1649408621693,58.9,43740.08,10.1,-0.06399,7e-05,4.01023]
[1649408626728,58.9,43737.28,10.1,-0.06419,7e-05,4.01961]
[1649408631763,58.91,43731.18,10.1,-0.0646,7e-05,4.03922]
[1649408636798,58.91,43731.17,10.1,-0.06461,7e-05,4.03965]
[1649408641836,58.91,43729.29,10.1,-0.06474,7e-05,4.04589]
[1649408646868,58.91,43728.59,10.1,-0.06479,7e-05,4.04841]
[1649408652125,58.91,43726.12,10.1,-0.06497,7e-05,4.0565]
[1649408657945,58.91,43714.17,10.1,-0.06578,7e-05,4.09455]
[1649408659267,58.91,43713.43,10.1,-0.06583,7e-05,4.09686]
[1649408663849,58.91,43709.27,10.1,-0.06611,7e-05,4.10999]
[1649408669022,58.91,43715.09,10.1,-0.06571,7e-05,4.09127]
[1649408674057,58.91,43714.32,10.1,-0.06572,7e-05,4.09131]
[1649408679092,58.91,43712.82,10.1,-0.06582,7e-05,4.09601]
[1649408684127,58.91,43713.43,10.1,-0.06578,7e-05,4.094]
[1649408689162,58.91,43716.54,10.1,-0.06557,7e-05,4.08407]
[1649408694203,58.91,43715.33,10.1,-0.06565,7e-05,4.08794]
[1649408699238,58.91,43723.71,10.1,-0.06509,7e-05,4.06137]
[1649408704275,58.91,43717.46,10.1,-0.06551,7e-05,4.08136]
[1649408709308,58.91,43720.88,10.1,-0.06528,7e-05,4.0706]
[1649408714343,58.91,43721.33,10.1,-0.06525,7e-05,4.0693]
[1649408719378,58.91,43729.8,10.1,-0.06469,7e-05,4.04272]
[1649408724413,58.92,43730.21,10.1,-0.06467,7e-05,4.04179]
[1649408729448,58.92,43731.43,10.1,-0.0646,7e-05,4.03829]
[1649408734483,58.92,43730.72,10.1,-0.06462,7e-05,4.03857]
[1649408739519,58.92,43731.37,10.1,-0.06458,7e-05,4.03687]
[1649408744553,58.93,43730.92,10.1,-0.06462,7e-05,4.03864]
[1649408749588,58.93,43731.06,10.1,-0.06462,7e-05,4.03855]
[1649408754623,58.93,43726.5,10.1,-0.06493,7e-05,4.05325]
[1649408759658,58.93,43726.45,10.1,-0.06494,7e-05,4.05367]
[1649408764693,58.93,43726.06,10.1,-0.06497,7e-05,4.05513]
[1649408769728,58.94,43725.85,10.1,-0.06499,7e-05,4.05602]
[1649408774763,58.94,43716.64,10.1,-0.06561,7e-05,4.08538]
[1649408779798,58.94,43717.08,10.1,-0.06558,7e-05,4.08398]
[1649408784834,58.94,43717.11,10.1,-0.06558,7e-05,4.0839]
[1649408789868,58.94,43715.13,10.1,-0.06571,7e-05,4.09017]
[1649408794903,58.94,43712.42,10.1,-0.06586,7e-05,4.09637]
[1649408798153,58.93,43709.09,10.1,-0.06609,7e-05,4.1069]
[1649408803939,58.93,43704.31,10.1,-0.06641,7e-05,4.12188]
[1649408809001,58.93,43698.44,10.1,-0.0668,7e-05,4.14016]
[1649408814036,58.93,43699.8,10.1,-0.0667,7e-05,4.13539]
[1649408819071,58.92,43696.03,10.1,-0.06695,7e-05,4.14695]
[1649408824106,58.92,43701.2,10.1,-0.06658,7e-05,4.1299]
[1649408829125,58.92,43717.06,10.1,-0.0655,7e-05,4.07933]
[1649408834176,58.92,43715.89,10.1,-0.06558,7e-05,4.08303]
[1649408839211,58.92,43723.57,10.1,-0.06506,7e-05,4.05879]
[1649408844246,58.92,43734.01,10.1,-0.06437,7e-05,4.0261]
[1649408849281,58.93,43739.55,10.1,-0.06401,7e-05,4.00917]
[1649408854316,58.93,43732.5,10.1,-0.06446,7e-05,4.02959]
[1649408859352,58.93,43736.04,10.1,-0.06424,7e-05,4.01907]
[1649408864389,58.94,43741.63,10.1,-0.06388,7e-05,4.00207]
[1649408870431,58.94,43731.22,10.1,-0.06458,7e-05,4.03531]
[1649408875467,58.94,43727.94,10.1,-0.06481,7e-05,4.04604]
[1649408880501,58.94,43711.94,10.1,-0.06589,7e-05,4.09675]
[1649408885536,58.94,43712.04,10.1,-0.06588,7e-05,4.09635]
[1649408890571,58.94,43711.9,10.1,-0.06588,7e-05,4.09667]
[1649408895606,58.94,43711.87,10.1,-0.06588,7e-05,4.09666]
[1649408900641,58.94,43714.31,10.1,-0.06572,7e-05,4.08884]
[1649408905677,58.94,43718.18,10.1,-0.06546,7e-05,4.07659]
[1649408910712,58.94,43720.04,10.1,-0.06533,7e-05,4.07081]
[1649408915747,58.94,43720.38,10.1,-0.06528,7e-05,4.06749]
[1649408920784,58.94,43720.45,10.1,-0.06528,7e-05,4.06741]
[1649408925819,58.94,43720.8,10.1,-0.06526,7e-05,4.06645]
[1649408931125,58.95,43721.14,10.1,-0.06524,7e-05,4.06551]
[1649408936895,58.95,43722.4,10.1,-0.06515,7e-05,4.06167]
[1649408941929,58.95,43721.22,10.1,-0.06524,7e-05,4.06558]
[1649408946964,58.95,43720.09,10.1,-0.06532,7e-05,4.06926]
[1649408951999,58.95,43721.8,10.1,-0.0652,7e-05,4.06397]
[1649408957034,58.95,43731.58,10.1,-0.06455,7e-05,4.03343]
[1649408962069,58.95,43729.56,10.1,-0.0647,7e-05,4.04013]
[1649408967104,58.95,43716.5,10.1,-0.06558,7e-05,4.08161]
[1649408977175,58.95,43723.02,10.1,-0.06511,7e-05,4.05869]
[1649408982210,58.96,43721.2,10.1,-0.06523,7e-05,4.0646]
[1649408987244,58.96,43716.22,10.1,-0.06557,7e-05,4.08044]
[1649408992279,58.96,43713.17,10.1,-0.06578,7e-05,4.09008]
[1649408997314,58.96,43713.03,10.1,-0.06578,7e-05,4.09047]
[1649409002349,58.95,43709.13,10.1,-0.06605,7e-05,4.10272]
[1649409008391,58.95,43711.49,10.1,-0.06588,7e-05,4.09508]
[1649409014433,58.95,43717.27,10.1,-0.06549,7e-05,4.07674]
[1649409019468,58.95,43718.32,10.1,-0.06542,7e-05,4.07348]
[1649409024503,58.95,43716.92,10.1,-0.06552,7e-05,4.07795]
[1649409029543,58.95,43718.63,10.1,-0.0654,7e-05,4.07258]
[1649409034579,58.96,43725.93,10.1,-0.06488,7e-05,4.04736]
[1649409039613,58.96,43725.34,10.1,-0.06493,7e-05,4.04948]
[1649409044648,58.96,43725.6,10.1,-0.06491,7e-05,4.04889]
[1649409049683,58.96,43725.87,10.1,-0.0649,7e-05,4.04834]
[1649409054718,58.96,43725.62,10.1,-0.06492,7e-05,4.04938]
[1649409059753,58.96,43716.2,10.1,-0.06556,7e-05,4.07926]
[1649409064788,58.96,43717.72,10.1,-0.06546,7e-05,4.07447]
[1649409069823,58.96,43716.74,10.1,-0.06553,7e-05,4.07764]
[1649409074858,58.96,43717.97,10.1,-0.06544,7e-05,4.07378]
[1649409079893,58.96,43718.75,10.1,-0.06539,7e-05,4.07136]
[1649409084928,58.97,43719.31,10.1,-0.06536,7e-05,4.06969]
[1649409089963,58.97,43723.02,10.1,-0.06511,7e-05,4.05811]
[1649409094998,58.97,43722.85,10.1,-0.06509,7e-05,4.0565]
[1649409100033,58.97,43722.17,10.1,-0.06514,7e-05,4.05885]
[1649409105068,58.97,43722.33,10.1,-0.06513,7e-05,4.0585]
[1649409110103,58.97,43721.28,10.1,-0.06521,7e-05,4.06199]
[1649409115138,58.97,43721.2,10.1,-0.06522,7e-05,4.06237]
[1649409120173,58.97,43720.91,10.1,-0.06524,7e-05,4.06344]
[1649409125208,58.97,43721.14,10.1,-0.06523,7e-05,4.06284]
[1649409130244,58.97,43722.77,10.1,-0.06512,7e-05,4.05783]
[1649409135278,58.98,43731.22,10.1,-0.06456,7e-05,4.03139]
[1649409140314,58.98,43731.09,10.1,-0.06457,7e-05,4.03219]
[1649409145348,58.98,43731.35,10.1,-0.06456,7e-05,4.03177]
[1649409150383,58.98,43730.76,10.1,-0.06461,7e-05,4.03397]
[1649409155419,58.99,43731.46,10.1,-0.06454,7e-05,4.02983]
[1649409161463,58.99,43731.43,10.1,-0.06455,7e-05,4.03043]
[1649409166497,58.99,43732.38,10.1,-0.0645,7e-05,4.02781]
[1649409171532,58.99,43731.97,10.1,-0.06453,7e-05,4.0295]
[1649409176567,59.0,43733.34,10.1,-0.06445,7e-05,4.0256]
[1649409181602,59.0,43734.06,10.1,-0.06441,7e-05,4.02375]
[1649409186637,59.0,43734.11,10.1,-0.06441,7e-05,4.02405]
[1649409191672,59.01,43734.18,10.1,-0.06442,7e-05,4.02425]
[1649409196708,59.01,43734.09,10.1,-0.06443,7e-05,4.02494]
[1649409201744,59.01,43735.16,10.1,-0.06437,7e-05,4.02214]
[1649409206779,59.01,43735.43,10.1,-0.06436,7e-05,4.02171]
[1649409211814,59.02,43734.04,10.1,-0.06443,7e-05,4.0242]
[1649409216849,59.02,43735.52,10.1,-0.06434,7e-05,4.02]
[1649409218622,59.02,43734.8,10.1,-0.06439,7e-05,4.02234]
[1649409218630,59.02,43734.8,10.1,-0.06439,7e-05,4.02234]
[1649409218887,59.02,43736.8,10.1,-0.06424,7e-05,4.01519]
[1649409219001,59.02,43736.8,10.1,-0.06424,7e-05,4.01519]
[1649409219573,59.02,43736.8,10.1,-0.06424,7e-05,4.01519]
[1649409224908,58.98,43740.94,10.1,-0.06386,7e-05,3.99706]
[1649409234976,58.93,43740.65,10.1,-0.06371,7e-05,3.98964]
[1649409240010,58.9,43740.52,10.1,-0.06363,7e-05,3.98595]
[1649409245045,58.87,43738.7,10.1,-0.06367,7e-05,3.98758]
[1649409248643,58.86,43736.02,10.1,-0.0638,7e-05,3.99352]
[1649409248647,58.86,43736.02,10.1,-0.0638,7e-05,3.99352]
[1649409254108,58.86,43733.58,10.1,-0.06398,7e-05,4.00201]
[1649409264178,58.87,43734.93,10.1,-0.06391,7e-05,3.9991]
[1649409278623,58.88,43737.14,10.1,-0.06378,7e-05,3.99182]
[1649409279495,58.88,43737.13,10.1,-0.06376,7e-05,3.99103]
[1649409285325,58.85,43737.39,10.1,-0.06364,7e-05,3.98527]
[1649409300430,58.77,43737.58,10.1,-0.06338,7e-05,3.97271]
[1649409305465,58.74,43738.51,10.1,-0.06324,7e-05,3.96588]
[1649409310500,58.72,43738.21,10.1,-0.06318,7e-05,3.96294]
[1649409315535,58.69,43737.78,10.1,-0.06313,7e-05,3.96044]
[1649409325606,58.64,43738.83,10.1,-0.06291,7e-05,3.94958]
[1649409330640,58.62,43738.84,10.1,-0.06283,7e-05,3.94585]
[1649409335675,58.6,43740.16,10.1,-0.06264,7e-05,3.93574]
[1649409340710,58.57,43743.05,10.1,-0.06237,7e-05,3.92314]
[1649409350780,58.53,43761.36,10.1,-0.06105,6e-05,3.85978]
[1649409355815,58.51,43761.45,10.1,-0.06099,6e-05,3.85651]
[1649409360850,58.49,43764.29,10.1,-0.06075,6e-05,3.8448]
[1649409370920,58.45,43769.01,10.1,-0.06032,6e-05,3.82407]
[1649409375957,58.44,43768.48,10.1,-0.0603,6e-05,3.82304]
[1649409380991,58.42,43768.82,10.1,-0.06022,6e-05,3.8193]
[1649409391061,58.38,43771.61,10.1,-0.05991,6e-05,3.80331]
[1649409396096,58.37,43770.94,10.1,-0.0599,6e-05,3.80286]
[1649409401131,58.35,43770.84,10.1,-0.05986,6e-05,3.80067]
[1649409412209,58.32,43770.8,10.1,-0.05975,6e-05,3.7954]
[1649409418251,58.3,43770.72,10.1,-0.0597,6e-05,3.79272]
[1649409423286,58.28,43771.17,10.1,-0.05962,6e-05,3.78898]
[1649409428321,58.27,43770.38,10.1,-0.05963,6e-05,3.78904]
[1649409433356,58.25,43770.51,10.1,-0.05957,6e-05,3.78629]
[1649409443432,58.22,43758.5,10.1,-0.06024,6e-05,3.81854]
[1649409448467,58.2,43758.4,10.1,-0.06019,6e-05,3.81627]
[1649409453502,58.19,43758.67,10.1,-0.06009,6e-05,3.81062]
[1649409458537,58.17,43761.25,10.1,-0.05988,6e-05,3.80018]
[1649409463572,58.15,43759.95,10.1,-0.05991,6e-05,3.80178]
[1649409473642,58.12,43761.28,10.1,-0.05973,6e-05,3.79289]
[1649409478677,58.11,43761.34,10.1,-0.05968,6e-05,3.79034]
[1649409483712,58.09,43760.57,10.1,-0.05968,6e-05,3.79042]
[1649409493782,58.06,43769.83,10.1,-0.059,6e-05,3.75735]
[1649409498817,58.05,43771.59,10.1,-0.05885,6e-05,3.74989]
[1649409503852,58.04,43771.83,10.1,-0.0588,6e-05,3.74718]
[1649409513923,58.01,43771.52,10.1,-0.05871,6e-05,3.74195]
[1649409518957,58.0,43771.37,10.1,-0.05868,6e-05,3.74051]
[1649409523992,57.99,43771.32,10.1,-0.05864,6e-05,3.73878]
[1649409529027,57.98,43773.3,10.1,-0.05848,6e-05,3.73082]
[1649409534064,57.96,43772.61,10.1,-0.05849,6e-05,3.73114]
[1649409544134,57.94,43772.96,10.1,-0.05839,6e-05,3.72611]
[1649409549169,57.93,43773.19,10.1,-0.05834,6e-05,3.72365]
[1649409554204,57.92,43772.78,10.1,-0.05833,6e-05,3.72314]
[1649409559239,57.9,43772.47,10.1,-0.05831,6e-05,3.72238]
[1649409564274,57.89,43773.57,10.1,-0.05821,6e-05,3.71732]
[1649409567976,57.89,43773.6,10.1,-0.05819,6e-05,3.71619]
[1649409575030,57.87,43774.57,10.1,-0.05805,6e-05,3.70867]
[1649409580387,57.86,43775.53,10.1,-0.05795,6e-05,3.70381]
[1649409585422,57.85,43774.25,10.1,-0.058,6e-05,3.70617]
[1649409595492,57.83,43774.25,10.1,-0.05794,6e-05,3.703]
[1649409600527,57.82,43774.33,10.1,-0.0579,6e-05,3.70122]
[1649409606125,57.81,43775.07,10.1,-0.05783,6e-05,3.69741]
[1649409611604,57.8,43775.1,10.1,-0.05779,6e-05,3.69552]
[1649409616639,57.79,43775.13,10.1,-0.05776,6e-05,3.69395]
[1649409627125,57.77,43774.21,10.1,-0.05776,6e-05,3.69384]
[1649409632751,57.76,43775.74,10.1,-0.05759,6e-05,3.68516]
[1649409637786,57.75,43777.3,10.1,-0.05747,6e-05,3.67906]
[1649409647856,57.73,43779.56,10.1,-0.05728,6e-05,3.66957]
[1649409652891,57.72,43780.5,10.1,-0.0572,6e-05,3.66545]
[1649409657926,57.72,43781.62,10.1,-0.0571,6e-05,3.66082]
[1649409662962,57.71,43782.19,10.1,-0.05704,6e-05,3.65792]
[1649409667996,57.7,43761.45,10.1,-0.05831,6e-05,3.72007]
[1649409678066,57.68,43764.78,10.1,-0.05804,6e-05,3.70667]
[1649409683101,57.67,43762.3,10.1,-0.05817,6e-05,3.71277]
[1649409688136,57.66,43760.52,10.1,-0.05825,6e-05,3.71664]
[1649409694178,57.64,43752.42,10.1,-0.05869,6e-05,3.73731]
[1649409699213,57.63,43747.54,10.1,-0.05896,6e-05,3.75055]
[1649409700084,57.63,43747.54,10.1,-0.05896,6e-05,3.75055]
[1649409705256,57.62,43747.24,10.1,-0.05893,6e-05,3.74925]
[1649409708477,57.61,43741.67,10.1,-0.05926,6e-05,3.76496]
[1649409708484,57.61,43741.67,10.1,-0.05926,6e-05,3.76496]
[1649409714318,57.63,43739.27,10.1,-0.05948,6e-05,3.77591]
[1649409724388,57.67,43739.11,10.1,-0.05961,6e-05,3.78207]
[1649409728626,57.68,43740.59,10.1,-0.05956,6e-05,3.7797]
[1649409730063,57.68,43740.17,10.1,-0.05958,6e-05,3.78058]
[1649409735465,57.66,43740.14,10.1,-0.05953,6e-05,3.77811]
[1649409740500,57.65,43738.69,10.1,-0.05958,6e-05,3.78053]
[1649409745535,57.63,43740.12,10.1,-0.05944,6e-05,3.77397]
[1649409755605,57.61,43740.66,10.1,-0.05929,6e-05,3.76596]
[1649409760640,57.6,43753.9,10.1,-0.05842,6e-05,3.72317]
[1649409765675,57.59,43754.77,10.1,-0.05833,6e-05,3.71884]
[1649409771125,57.58,43754.54,10.1,-0.05831,6e-05,3.71794]
[1649409777126,57.56,43754.4,10.1,-0.05828,6e-05,3.71647]
[1649409787829,57.54,43760.91,10.1,-0.0578,6e-05,3.69305]
[1649409792864,57.53,43763.3,10.1,-0.05762,6e-05,3.6843]
[1649409797899,57.52,43762.49,10.1,-0.05765,6e-05,3.68546]
[1649409807969,57.51,43754.94,10.1,-0.05807,6e-05,3.706]
[1649409813004,57.5,43753.13,10.1,-0.05812,6e-05,3.70783]
[1649409818039,57.49,43745.67,10.1,-0.05856,6e-05,3.72927]
[1649409818654,57.49,43745.67,10.1,-0.05856,6e-05,3.72927]
[1649409818678,57.49,43745.67,10.1,-0.05856,6e-05,3.72927]
[1649409824081,57.51,43746.2,10.1,-0.05859,6e-05,3.73056]
[1649409826692,57.51,43746.09,10.2,-0.05862,6e-05,3.73218]
[1649409826876,57.51,43746.09,10.2,-0.05862,6e-05,3.73218]
[1649409827484,57.52,43746.02,10.2,-0.05864,6e-05,3.73304]
[1649409827984,57.52,43746.02,10.2,-0.05864,6e-05,3.73304]
[1649409829471,57.51,43746.01,10.2,-0.05863,6e-05,3.7324]
[1649409840193,57.49,43745.51,10.2,-0.05858,6e-05,3.73025]
[1649409845228,57.48,43747.14,10.2,-0.05845,6e-05,3.72355]
[1649409851270,57.47,43747.8,10.2,-0.05837,6e-05,3.71958]
[1649409856305,57.46,43748.18,10.2,-0.05831,6e-05,3.71685]
[1649409861341,57.45,43747.75,10.2,-0.05831,6e-05,3.71661]
[1649409871418,57.43,43747.28,10.2,-0.05824,6e-05,3.71271]
[1649409876448,57.42,43747.27,10.2,-0.05821,6e-05,3.71122]
[1649409881484,57.41,43746.93,10.2,-0.05821,6e-05,3.71079]
[1649409886519,57.4,43747.69,10.2,-0.05812,6e-05,3.70667]
[1649409891556,57.39,43747.17,10.2,-0.05813,6e-05,3.7068]
[1649409902631,57.37,43749.63,10.2,-0.05791,6e-05,3.69613]
[1649409907666,57.36,43744.38,10.2,-0.05821,6e-05,3.71092]
[1649409912701,57.35,43744.19,10.2,-0.0582,6e-05,3.71004]
[1649409922771,57.33,43743.78,10.2,-0.05816,6e-05,3.70835]
[1649409927807,57.32,43744.43,10.2,-0.05809,6e-05,3.70491]
[1649409932841,57.31,43742.23,10.2,-0.05817,6e-05,3.70801]
[1649409937877,57.3,43742.47,10.2,-0.05813,6e-05,3.70582]
[1649409942911,57.29,43742.67,10.2,-0.05809,6e-05,3.70378]
[1649409952981,57.27,43742.28,10.2,-0.05806,6e-05,3.7022]
[1649409958016,57.26,43742.76,10.2,-0.058,6e-05,3.69933]
[1649409963051,57.26,43742.35,10.2,-0.058,6e-05,3.69923]
[1649409968088,57.25,43742.3,10.2,-0.05797,6e-05,3.69801]
[1649409974128,57.24,43742.99,10.2,-0.0579,6e-05,3.6943]
[1649409985205,57.22,43740.66,10.2,-0.05799,6e-05,3.69858]
[1649409990240,57.21,43740.97,10.2,-0.05794,6e-05,3.69628]
[1649409996126,57.2,43740.61,10.2,-0.0579,6e-05,3.69357]
[1649410001317,57.19,43740.56,10.2,-0.05788,6e-05,3.69242]
[1649410006359,57.18,43740.56,10.2,-0.05785,6e-05,3.69114]
[1649410017432,57.16,43740.11,10.2,-0.05782,6e-05,3.68974]
[1649410022464,57.16,43740.88,10.2,-0.05775,6e-05,3.68609]
[1649410027499,57.15,43740.46,10.2,-0.05775,6e-05,3.68617]
[1649410037569,57.13,43740.65,10.2,-0.05769,6e-05,3.68316]
[1649410042605,57.13,43740.02,10.2,-0.05771,6e-05,3.68389]
[1649410047643,57.12,43740.01,10.2,-0.05768,6e-05,3.68274]
[1649410057710,57.1,43740.13,10.2,-0.05759,6e-05,3.67754]
[1649410062745,57.09,43739.81,10.2,-0.05759,6e-05,3.67738]
[1649410067780,57.09,43728.53,10.2,-0.05828,6e-05,3.71115]
[1649410072817,57.08,43725.22,10.2,-0.05847,6e-05,3.72]
[1649410073032,57.08,43725.22,10.2,-0.05847,6e-05,3.72]
[1649410073038,57.08,43725.22,10.2,-0.05847,6e-05,3.72]
[1649410078858,57.1,43725.99,10.2,-0.0585,6e-05,3.72172]
[1649410084899,57.13,43725.59,10.2,-0.05861,6e-05,3.72707]
[1649410089934,57.15,43725.8,10.2,-0.05866,6e-05,3.7298]
[1649410094969,57.17,43724.52,10.2,-0.05881,6e-05,3.73712]
[1649410100004,57.19,43725.49,10.2,-0.05882,6e-05,3.73741]
[1649410115110,57.25,43723.09,10.2,-0.05913,6e-05,3.75218]
[1649410120144,57.27,43721.95,10.2,-0.05927,6e-05,3.75888]
[1649410125179,57.29,43722.3,10.2,-0.0593,6e-05,3.76085]
[1649410130121,57.31,43722.51,10.2,-0.05934,6e-05,3.76263]
[1649410130130,57.31,43722.51,10.2,-0.05934,6e-05,3.76263]
[1649410131696,57.31,43722.6,10.2,-0.05934,6e-05,3.76258]
[1649410137263,57.3,43723.75,10.2,-0.05922,6e-05,3.75675]
[1649410142298,57.29,43723.39,10.2,-0.05921,6e-05,3.75604]
[1649410147333,57.27,43723.92,10.2,-0.05914,6e-05,3.75259]
[1649410152368,57.26,43724.65,10.2,-0.05905,6e-05,3.74853]
[1649410162438,57.24,43737.49,10.2,-0.05816,6e-05,3.70523]
[1649410167477,57.23,43743.25,10.2,-0.05777,6e-05,3.68602]
[1649410172508,57.23,43750.47,10.2,-0.05726,6e-05,3.66029]
[1649410187613,57.2,43757.43,10.2,-0.05676,6e-05,3.63573]
[1649410192648,57.2,43759.38,10.2,-0.05662,6e-05,3.62896]
[1649410197683,57.2,43763.76,10.2,-0.05634,6e-05,3.61482]
[1649410207754,57.19,43764.46,10.2,-0.05627,6e-05,3.61136]
[1649410212794,57.18,43759.36,10.2,-0.05657,6e-05,3.62624]
[1649410217829,57.18,43759.91,10.2,-0.05652,6e-05,3.6238]
[1649410227899,57.17,43762.02,10.2,-0.05636,6e-05,3.61575]
[1649410232934,57.16,43762.13,10.2,-0.05631,6e-05,3.61251]
[1649410237969,57.16,43762.55,10.2,-0.05627,6e-05,3.61059]
[1649410243004,57.15,43763.47,10.2,-0.0562,6e-05,3.60715]
[1649410248039,57.15,43763.48,10.2,-0.05619,6e-05,3.60652]
[1649410258109,57.14,43763.37,10.2,-0.05617,6e-05,3.60566]
[1649410263125,57.14,43763.36,10.2,-0.05616,6e-05,3.60511]
[1649410268180,57.14,43763.02,10.2,-0.05617,6e-05,3.60555]
[1649410272581,57.13,43762.93,10.2,-0.05616,6e-05,3.60534]
[1649410274260,57.13,43729.28,10.2,-0.05828,6e-05,3.70883]
[1649410280263,57.11,43701.56,10.2,-0.06003,7e-05,3.79346]
[1649410285298,57.1,43699.37,10.2,-0.06013,7e-05,3.79818]
[1649410290333,57.09,43689.31,10.2,-0.06074,7e-05,3.82777]
[1649410293295,57.08,43689.05,10.2,-0.0607,7e-05,3.82489]
[1649410293299,57.08,43689.05,10.2,-0.0607,7e-05,3.82489]
[1649410301850,57.1,43686.37,10.2,-0.06096,7e-05,3.8375]
[1649410304020,57.11,43679.98,10.2,-0.0614,7e-05,3.85882]
[1649410309466,57.13,43686.98,10.2,-0.061,7e-05,3.83955]
[1649410314502,57.14,43680.71,10.2,-0.06147,7e-05,3.86194]
[1649410319536,57.16,43680.22,10.2,-0.06155,7e-05,3.86581]
[1649410324571,57.17,43683.24,10.2,-0.06139,7e-05,3.85847]
[1649410328648,57.19,43692.32,10.2,-0.06083,7e-05,3.83156]
[1649410328657,57.19,43692.32,10.2,-0.06083,7e-05,3.83156]
[1649410328872,57.19,43692.32,10.2,-0.06083,7e-05,3.83156]
[1649410329569,57.18,43691.74,10.2,-0.06086,7e-05,3.83291]
[1649410334641,57.17,43690.67,10.2,-0.06088,7e-05,3.83388]
[1649410339677,57.15,43690.87,10.2,-0.06082,7e-05,3.83084]
[1649410344712,57.14,43685.58,10.2,-0.06112,7e-05,3.84521]
[1649410353308,57.11,43683.54,10.2,-0.06113,7e-05,3.84488]
[1649410353314,57.11,43683.54,10.2,-0.06113,7e-05,3.84488]
[1649410358810,57.12,43681.56,10.2,-0.06131,7e-05,3.85357]
[1649410368880,57.15,43680.03,10.2,-0.06151,7e-05,3.86309]
[1649410373915,57.17,43679.53,10.2,-0.06158,7e-05,3.86695]
[1649410378951,57.18,43678.26,10.2,-0.06171,7e-05,3.87321]
[1649410383987,57.19,43678.59,10.2,-0.06174,7e-05,3.87433]
[1649410394056,57.22,43678.91,10.2,-0.0618,7e-05,3.87762]
[1649410399091,57.24,43679.32,10.2,-0.06182,7e-05,3.87847]
[1649410404126,57.25,43678.85,10.2,-0.0619,7e-05,3.8825]
[1649410409161,57.27,43679.44,10.2,-0.06191,7e-05,3.88271]
[1649410414196,57.28,43679.43,10.2,-0.06192,7e-05,3.8825]
[1649410418644,57.29,43682.37,10.2,-0.06175,7e-05,3.8748]
[1649410418651,57.29,43682.37,10.2,-0.06175,7e-05,3.8748]
[1649410419820,57.29,43684.36,10.2,-0.06161,7e-05,3.86792]
[1649410426823,57.27,43688.46,10.2,-0.06127,7e-05,3.8517]
[1649410432322,57.24,43681.79,10.2,-0.06164,7e-05,3.86925]
[1649410437357,57.23,43680.98,10.2,-0.06164,7e-05,3.86914]
[1649410442392,57.21,43682.93,10.2,-0.06146,7e-05,3.86027]
[1649410447427,57.19,43683.29,10.2,-0.06138,7e-05,3.85646]
[1649410448638,57.19,43684.56,10.2,-0.06128,7e-05,3.85192]
[1649410454476,57.21,43688.75,10.2,-0.06106,7e-05,3.84147]
[1649410464546,57.24,43689.77,10.2,-0.06109,7e-05,3.84309]
[1649410469581,57.25,43690.11,10.2,-0.06112,7e-05,3.84441]
[1649410474616,57.27,43689.76,10.2,-0.06116,7e-05,3.8456]
[1649410478650,57.28,43690.77,10.2,-0.06113,7e-05,3.84433]
[1649410478664,57.28,43690.77,10.2,-0.06113,7e-05,3.84433]
[1649410479340,57.28,43690.77,10.2,-0.06113,7e-05,3.84433]
[1649410489721,57.24,43675.73,10.2,-0.06202,7e-05,3.88635]
[1649410494463,57.23,43672.05,10.2,-0.06222,7e-05,3.89579]
[1649410494471,57.23,43672.05,10.2,-0.06222,7e-05,3.89579]
[1649410499792,57.23,43657.53,10.2,-0.06322,7e-05,3.94351]
[1649410509864,57.25,43657.93,10.2,-0.06326,7e-05,3.94537]
[1649410514898,57.27,43663.25,10.2,-0.06293,7e-05,3.9299]
[1649410519933,57.28,43665.39,10.2,-0.06282,7e-05,3.92475]
[1649410524968,57.29,43659.81,10.2,-0.06324,7e-05,3.94434]
[1649410530004,57.3,43665.44,10.2,-0.06289,7e-05,3.9279]
[1649410535038,57.31,43670.16,10.2,-0.06257,7e-05,3.91219]
[1649410540073,57.32,43670.28,10.2,-0.0626,7e-05,3.91363]
[1649410545108,57.33,43669.01,10.2,-0.06272,7e-05,3.91951]
[1649410550143,57.34,43670.68,10.2,-0.06265,7e-05,3.91594]
[1649410555178,57.35,43668.9,10.2,-0.0628,7e-05,3.92337]
[1649410560213,57.37,43668.42,10.2,-0.06287,7e-05,3.92662]
[1649410565248,57.38,43663.46,10.2,-0.06324,7e-05,3.94409]
[1649410570283,57.39,43659.7,10.2,-0.06353,7e-05,3.95794]
[1649410575318,57.4,43659.61,10.2,-0.06357,7e-05,3.95967]
[1649410580353,57.41,43662.27,10.2,-0.06341,7e-05,3.95256]
[1649410585389,57.41,43663.22,10.2,-0.06338,7e-05,3.95099]
[1649410595459,57.43,43661.58,10.2,-0.06352,7e-05,3.95686]
[1649410600494,57.44,43657.76,10.2,-0.06381,7e-05,3.97049]
[1649410605529,57.45,43660.22,10.2,-0.06367,7e-05,3.96391]
[1649410610198,57.46,43659.67,10.2,-0.06373,7e-05,3.96675]
[1649410610599,57.46,43659.89,10.2,-0.06372,7e-05,3.96633]
[1649410610689,57.46,43659.89,10.2,-0.06372,7e-05,3.96633]
[1649410613919,57.46,43655.73,10.2,-0.06402,7e-05,3.98046]
[1649410619627,57.47,43654.87,10.2,-0.06411,7e-05,3.98469]
[1649410624662,57.48,43656.36,10.2,-0.06403,7e-05,3.9811]
[1649410634732,57.5,43657.5,10.2,-0.064,7e-05,3.97987]
[1649410639771,57.51,43668.52,10.2,-0.06328,7e-05,3.94573]
[1649410644802,57.51,43665.0,10.2,-0.06355,7e-05,3.95846]
[1649410649837,57.52,43663.61,10.2,-0.06367,7e-05,3.96428]
[1649410654872,57.53,43656.2,10.2,-0.06417,7e-05,3.98699]
[1649410659907,57.54,43653.34,10.2,-0.06439,7e-05,3.99735]
[1649410664945,57.54,43653.02,10.2,-0.06443,7e-05,3.99944]
[1649410675012,57.56,43653.26,10.2,-0.06446,7e-05,4.00075]
[1649410680047,57.56,43653.28,10.2,-0.06448,7e-05,4.00172]
[1649410685082,57.57,43653.43,10.2,-0.06449,7e-05,4.00225]
[1649410691124,57.58,43653.56,10.2,-0.0645,7e-05,4.00304]
[1649410696159,57.59,43653.68,10.2,-0.06452,7e-05,4.00364]
[1649410701194,57.59,43654.07,10.2,-0.06451,7e-05,4.00338]
[1649410701405,57.59,43654.07,10.2,-0.06451,7e-05,4.00338]
[1649410708243,57.6,43652.96,10.2,-0.06462,7e-05,4.00832]
[1649410713278,57.61,43653.4,10.2,-0.06457,7e-05,4.00555]
[1649410718315,57.61,43653.35,10.2,-0.0646,7e-05,4.00669]
[1649410723351,57.62,43653.39,10.2,-0.06461,7e-05,4.00753]
[1649410728385,57.62,43653.07,10.2,-0.06465,7e-05,4.0095]
[1649410733420,57.63,43652.3,10.2,-0.06473,7e-05,4.0129]
[1649410738455,57.64,43651.83,10.2,-0.06478,7e-05,4.01531]
[1649410743490,57.64,43651.65,10.2,-0.06481,7e-05,4.01679]
[1649410748525,57.65,43652.1,10.2,-0.0648,7e-05,4.01639]
[1649410753560,57.65,43651.76,10.2,-0.06484,7e-05,4.01834]
[1649410758595,57.66,43651.58,10.2,-0.06487,7e-05,4.01977]
[1649410763630,57.67,43650.53,10.2,-0.06496,7e-05,4.02401]
[1649410768665,57.67,43650.97,10.2,-0.06495,7e-05,4.02342]
[1649410773701,57.68,43651.25,10.2,-0.06491,7e-05,4.02101]
[1649410775833,57.68,43651.09,10.2,-0.06493,7e-05,4.02183]
[1649410781756,57.69,43660.18,10.2,-0.06433,7e-05,3.99373]
[1649410786791,57.69,43660.12,10.2,-0.06435,7e-05,3.99496]
[1649410792833,57.7,43659.66,10.2,-0.06441,7e-05,3.99767]
[1649410793945,57.7,43657.31,10.2,-0.06458,7e-05,4.00544]
[1649410799882,57.71,43654.0,10.2,-0.06483,7e-05,4.01721]
[1649410803952,57.71,43654.36,10.2,-0.06481,7e-05,4.01657]
[1649410810959,57.72,43656.65,10.2,-0.06468,7e-05,4.01054]
[1649410815994,57.73,43655.1,10.2,-0.06481,7e-05,4.01644]
[1649410821029,57.73,43655.87,10.2,-0.06478,7e-05,4.01483]
[1649410826064,57.74,43656.29,10.2,-0.06476,7e-05,4.01432]
[1649410831099,57.74,43657.45,10.2,-0.06467,7e-05,4.00912]
[1649410836126,57.75,43661.21,10.2,-0.06443,7e-05,3.99797]
[1649410841169,57.76,43662.66,10.2,-0.06435,7e-05,3.99426]
[1649410846204,57.76,43664.63,10.2,-0.06424,7e-05,3.98897]
[1649410851239,57.77,43662.89,10.2,-0.06438,7e-05,3.99561]
[1649410857125,57.78,43663.61,10.2,-0.06435,7e-05,3.99448]
[1649410862316,57.78,43664.03,10.2,-0.06435,7e-05,3.99416]
[1649410867351,57.79,43664.22,10.2,-0.06435,7e-05,3.99453]
[1649410872386,57.8,43659.43,10.2,-0.0647,7e-05,4.01092]
[1649410878126,57.8,43660.34,10.2,-0.06466,7e-05,4.00905]
[1649410883472,57.81,43661.39,10.2,-0.06461,7e-05,4.00656]
[1649410888507,57.81,43660.73,10.2,-0.06467,7e-05,4.00955]
[1649410895556,57.82,43661.55,10.2,-0.06461,7e-05,4.00579]
[1649410900595,57.83,43662.3,10.2,-0.06457,7e-05,4.00434]
[1649410905627,57.83,43664.95,10.2,-0.06441,7e-05,3.99672]
[1649410910661,57.84,43665.61,10.2,-0.06439,7e-05,3.99556]
[1649410917125,57.85,43664.18,10.2,-0.06451,7e-05,4.00146]
[1649410922746,57.86,43662.75,10.2,-0.06463,7e-05,4.00716]
[1649410929125,57.86,43663.46,10.2,-0.06461,7e-05,4.00591]
[1649410934829,57.87,43663.09,10.2,-0.06465,7e-05,4.00815]
[1649410939864,57.88,43662.76,10.2,-0.06469,7e-05,4.0101]
[1649410944899,57.88,43659.9,10.2,-0.06491,7e-05,4.0201]
[1649410950126,57.89,43659.87,10.2,-0.06492,7e-05,4.02094]
[1649410955976,57.89,43659.86,10.2,-0.06491,7e-05,4.01954]
[1649410962125,57.9,43660.71,10.2,-0.06487,7e-05,4.01773]
[1649410968060,57.9,43660.56,10.2,-0.0649,7e-05,4.01913]
[1649410973095,57.91,43661.59,10.2,-0.06485,7e-05,4.01657]
[1649410978130,57.91,43660.54,10.2,-0.06493,7e-05,4.02071]
[1649410983165,57.92,43660.58,10.2,-0.06495,7e-05,4.02134]
[1649410988200,57.92,43659.33,10.2,-0.06505,7e-05,4.0261]
[1649410993235,57.93,43653.93,10.2,-0.06543,7e-05,4.04411]
[1649410998270,57.93,43653.13,10.2,-0.0655,7e-05,4.04723]
[1649411003305,57.93,43651.53,10.2,-0.06562,7e-05,4.05288]
[1649411008340,57.94,43651.67,10.2,-0.06562,7e-05,4.05291]
[1649411013375,57.94,43650.59,10.2,-0.06567,7e-05,4.05453]
[1649411018410,57.94,43649.5,10.2,-0.06576,7e-05,4.0585]
[1649411023445,57.94,43650.07,10.2,-0.06573,7e-05,4.05708]
[1649411028480,57.95,43649.76,10.2,-0.06576,7e-05,4.05855]
[1649411033515,57.95,43649.57,10.2,-0.06578,7e-05,4.05956]
[1649411038550,57.95,43649.61,10.2,-0.06579,7e-05,4.05986]
[1649411043585,57.96,43649.79,10.2,-0.06578,7e-05,4.0597]
[1649411048620,57.96,43649.8,10.2,-0.06579,7e-05,4.06008]
[1649411053655,57.96,43649.18,10.2,-0.06584,7e-05,4.06247]
[1649411058691,57.96,43648.54,10.2,-0.06589,7e-05,4.06494]
[1649411063726,57.97,43649.22,10.2,-0.06585,7e-05,4.06311]
[1649411068762,57.97,43647.96,10.2,-0.06595,7e-05,4.06753]
[1649411073798,57.97,43647.69,10.2,-0.06594,7e-05,4.06644]
[1649411078832,57.97,43646.55,10.2,-0.06603,7e-05,4.07048]
[1649411083867,57.97,43646.92,10.2,-0.06601,7e-05,4.06968]
[1649411088902,57.98,43646.35,10.2,-0.06606,7e-05,4.07185]
[1649411093017,57.98,43646.42,10.2,-0.06606,7e-05,4.07187]
[1649411098146,57.98,43643.7,10.2,-0.06626,7e-05,4.08098]
[1649411098149,57.98,43643.7,10.2,-0.06626,7e-05,4.08098]
[1649411098325,57.98,43643.7,10.2,-0.06626,7e-05,4.08098]
[1649411098898,57.98,43643.7,10.2,-0.06626,7e-05,4.08098]
[1649411099633,57.98,43641.71,10.2,-0.0664,7e-05,4.08749]
[1649411105014,57.98,43603.16,10.2,-0.06913,7e-05,4.21315]
[1649411110049,57.97,43606.58,10.2,-0.06886,7e-05,4.20101]
[1649411115084,57.97,43600.42,10.2,-0.06929,7e-05,4.22056]
[1649411120119,57.96,43602.34,10.2,-0.06914,7e-05,4.21342]
[1649411125154,57.96,43605.74,10.2,-0.06887,7e-05,4.20144]
[1649411130189,57.95,43625.64,10.2,-0.06744,7e-05,4.1356]
[1649411132223,57.95,43634.0,10.2,-0.06681,7e-05,4.10592]
[1649411138245,57.96,43645.55,10.2,-0.06601,7e-05,4.06872]
[1649411138865,57.96,43645.55,10.2,-0.06601,7e-05,4.06872]
[1649411144287,57.96,43648.01,10.2,-0.06585,7e-05,4.06119]
[1649411149242,57.96,43645.44,10.2,-0.06603,7e-05,4.06984]
[1649411151249,57.96,43640.34,10.2,-0.06639,7e-05,4.08653]
[1649411155642,57.96,43625.23,10.2,-0.06746,7e-05,4.1358]
[1649411159897,57.96,43617.18,10.2,-0.06802,7e-05,4.16157]
[1649411165437,57.95,43623.02,10.2,-0.0676,7e-05,4.14204]
[1649411170469,57.95,43628.48,10.2,-0.06721,7e-05,4.12406]
[1649411175504,57.95,43637.93,10.2,-0.06654,7e-05,4.09331]
[1649411180540,57.95,43636.01,10.2,-0.06668,7e-05,4.09963]
[1649411185574,57.96,43635.5,10.2,-0.06672,7e-05,4.1014]
[1649411190237,57.96,43641.37,10.2,-0.06631,7e-05,4.08248]
[1649411195644,57.96,43645.89,10.2,-0.06596,7e-05,4.06583]
[1649411198873,57.96,43644.92,10.2,-0.06604,7e-05,4.06917]
[1649411204707,57.96,43643.64,10.2,-0.06613,7e-05,4.07369]
[1649411209742,57.96,43643.98,10.2,-0.06612,7e-05,4.07292]
[1649411214740,57.97,43643.9,10.2,-0.06613,7e-05,4.07349]
[1649411223953,57.97,43637.2,10.2,-0.0666,7e-05,4.09553]
[1649411229888,57.97,43634.62,10.2,-0.06679,7e-05,4.10403]
[1649411234921,57.97,43634.0,10.2,-0.06683,7e-05,4.10609]
[1649411239956,57.97,43630.91,10.2,-0.06705,7e-05,4.11618]
[1649411244992,57.97,43630.71,10.2,-0.06706,7e-05,4.11679]
[1649411250026,57.97,43625.15,10.2,-0.06746,7e-05,4.1348]
[1649411255061,57.97,43624.0,10.2,-0.0675,7e-05,4.13601]
[1649411258689,57.97,43623.81,10.2,-0.06751,7e-05,4.13652]
[1649411262929,57.96,43622.84,10.2,-0.06757,7e-05,4.13925]
[1649411268126,57.96,43628.55,10.2,-0.06716,7e-05,4.12046]
[1649411273187,57.96,43628.73,10.2,-0.06715,7e-05,4.1198]
[1649411278223,57.96,43628.63,10.2,-0.06715,7e-05,4.12006]
[1649411283258,57.96,43629.01,10.2,-0.06712,7e-05,4.11876]
[1649411288293,57.96,43628.55,10.2,-0.06716,7e-05,4.12018]
[1649411293328,57.96,43628.89,10.2,-0.06713,7e-05,4.11902]
[1649411298362,57.96,43629.27,10.2,-0.0671,7e-05,4.11773]
[1649411303397,57.96,43629.04,10.2,-0.06712,7e-05,4.11844]
[1649411308435,57.96,43630.37,10.2,-0.06702,7e-05,4.11405]
[1649411313467,57.96,43632.91,10.2,-0.06681,7e-05,4.10343]
[1649411318502,57.96,43632.98,10.2,-0.06681,7e-05,4.10325]
[1649411324544,57.96,43632.42,10.2,-0.06685,7e-05,4.10514]
[1649411329580,57.96,43632.19,10.2,-0.06686,7e-05,4.10593]
[1649411334614,57.96,43632.15,10.2,-0.06687,7e-05,4.10611]
[1649411339649,57.96,43632.55,10.2,-0.06684,7e-05,4.10485]
[1649411344684,57.96,43628.84,10.2,-0.0671,7e-05,4.11691]
[1649411349719,57.96,43630.15,10.2,-0.06701,7e-05,4.11261]
[1649411354754,57.96,43630.2,10.2,-0.067,7e-05,4.11244]
[1649411360796,57.96,43630.88,10.2,-0.06696,7e-05,4.11021]
[1649411365831,57.96,43630.98,10.2,-0.06695,7e-05,4.10987]
[1649411370866,57.96,43626.64,10.2,-0.06726,7e-05,4.12399]
[1649411375901,57.96,43625.83,10.2,-0.06728,7e-05,4.12415]
[1649411380936,57.96,43626.68,10.2,-0.06721,7e-05,4.12128]
[1649411385972,57.96,43632.38,10.2,-0.06681,7e-05,4.10265]
[1649411391009,57.96,43630.66,10.2,-0.06693,7e-05,4.10831]
[1649411396044,57.96,43627.99,10.2,-0.06712,7e-05,4.11696]
[1649411401080,57.96,43628.05,10.2,-0.06711,7e-05,4.11671]
[1649411402973,57.96,43623.44,10.2,-0.06744,7e-05,4.13173]
[1649411408128,57.95,43619.09,10.2,-0.06774,7e-05,4.14532]
[1649411413163,57.95,43615.39,10.2,-0.06799,7e-05,4.15678]
[1649411418198,57.95,43616.17,10.2,-0.06792,7e-05,4.15353]
[1649411423234,57.94,43615.56,10.2,-0.06794,7e-05,4.15474]
[1649411429275,57.93,43614.47,10.2,-0.068,7e-05,4.15751]
[1649411434310,57.93,43612.13,10.2,-0.06812,7e-05,4.1621]
[1649411439345,57.92,43607.4,10.2,-0.06844,7e-05,4.17684]
[1649411440428,57.92,43607.24,10.2,-0.06845,7e-05,4.17718]
[1649411446394,57.92,43605.04,10.2,-0.06859,7e-05,4.18339]
[1649411451429,57.91,43604.47,10.2,-0.06861,7e-05,4.18436]
[1649411452278,57.91,43604.47,10.2,-0.06861,7e-05,4.18436]
[1649411457471,57.9,43594.44,10.2,-0.06931,7e-05,4.21621]
[1649411462506,57.9,43600.52,10.2,-0.06885,7e-05,4.19503]
[1649411464377,57.89,43601.51,10.2,-0.06877,7e-05,4.19155]
[1649411469555,57.89,43604.35,10.2,-0.06854,7e-05,4.18114]
[1649411474590,57.88,43605.09,10.2,-0.06847,7e-05,4.17782]
[1649411479625,57.88,43605.53,10.2,-0.06842,7e-05,4.17556]
[1649411484661,57.87,43605.6,10.2,-0.0684,7e-05,4.17451]
[1649411488424,57.87,43606.49,10.2,-0.06832,7e-05,4.17111]
[1649411493724,57.86,43597.26,10.2,-0.06893,7e-05,4.198]
[1649411498759,57.85,43597.47,10.2,-0.0689,7e-05,4.19635]
[1649411503794,57.85,43580.54,10.2,-0.07011,7e-05,4.25133]
[1649411503804,57.85,43580.54,10.2,-0.07011,7e-05,4.25133]
[1649411504810,57.85,43580.78,10.2,-0.07009,7e-05,4.25065]
[1649411505817,57.85,43580.17,10.2,-0.07013,7e-05,4.2524]
[1649411511857,57.85,43569.89,10.2,-0.0709,7e-05,4.28732]
[1649411516885,57.85,43563.74,10.2,-0.07136,7e-05,4.30817]
[1649411521921,57.85,43570.54,10.2,-0.07087,7e-05,4.2857]
[1649411526958,57.86,43569.96,10.2,-0.07092,7e-05,4.28799]
[1649411531990,57.86,43564.18,10.2,-0.07135,7e-05,4.30757]
[1649411537025,57.86,43563.61,10.2,-0.0714,7e-05,4.3097]
[1649411542061,57.86,43563.62,10.2,-0.0714,7e-05,4.30984]
[1649411547095,57.86,43562.57,10.2,-0.07148,7e-05,4.31351]
[1649411552131,57.86,43561.33,10.2,-0.07154,7e-05,4.31542]
[1649411556592,57.86,43559.91,10.2,-0.07165,7e-05,4.32024]
[1649411556605,57.86,43559.91,10.2,-0.07165,7e-05,4.32024]
[1649411558966,57.86,43549.12,10.2,-0.07247,8e-05,4.35684]
[1649411564217,57.87,43552.97,10.2,-0.07221,8e-05,4.34546]
[1649411569252,57.88,43554.9,10.2,-0.0721,8e-05,4.34033]
[1649411574287,57.89,43554.21,10.2,-0.07218,8e-05,4.344]
[1649411579322,57.9,43554.07,10.2,-0.07221,8e-05,4.34576]
[1649411581376,57.9,43560.97,10.2,-0.07171,7e-05,4.32315]
[1649411587378,57.91,43565.55,10.2,-0.07138,7e-05,4.30825]
[1649411592414,57.91,43562.88,10.2,-0.07158,7e-05,4.31736]
[1649411597448,57.91,43562.51,10.2,-0.07161,7e-05,4.31874]
[1649411602483,57.91,43560.63,10.2,-0.07175,7e-05,4.32511]
[1649411607519,57.91,43561.37,10.2,-0.0717,7e-05,4.32268]
[1649411608893,57.91,43561.39,10.2,-0.0717,7e-05,4.32261]
[1649411614567,57.9,43564.08,10.2,-0.07144,7e-05,4.31028]
[1649411619606,57.9,43562.02,10.2,-0.07158,7e-05,4.31643]
[1649411624637,57.89,43562.7,10.2,-0.07151,7e-05,4.31333]
[1649411629672,57.89,43563.34,10.2,-0.07145,7e-05,4.31042]
[1649411634707,57.88,43563.36,10.2,-0.07143,7e-05,4.30964]
[1649411639743,57.88,43563.47,10.2,-0.07141,7e-05,4.30853]
[1649411644778,57.87,43561.71,10.2,-0.07152,7e-05,4.31364]
[1649411649813,57.87,43567.58,10.2,-0.07107,7e-05,4.29328]
[1649411654847,57.87,43563.31,10.2,-0.07137,7e-05,4.30692]
[1649411659882,57.86,43566.93,10.2,-0.07109,7e-05,4.29412]
[1649411664917,57.86,43568.85,10.2,-0.07093,7e-05,4.28716]
[1649411669952,57.85,43568.31,10.2,-0.07096,7e-05,4.28844]
[1649411674987,57.85,43567.49,10.2,-0.07098,7e-05,4.28819]
[1649411680022,57.85,43567.57,10.2,-0.07096,7e-05,4.28738]
[1649411685057,57.84,43567.84,10.2,-0.07093,7e-05,4.2859]
[1649411690092,57.84,43567.73,10.2,-0.07092,7e-05,4.28573]
[1649411695127,57.84,43561.65,10.2,-0.07136,7e-05,4.30544]
[1649411700162,57.83,43562.51,10.2,-0.07128,7e-05,4.30189]
[1649411705197,57.83,43562.76,10.2,-0.07125,7e-05,4.30037]
[1649411710232,57.82,43563.85,10.2,-0.07115,7e-05,4.29608]
[1649411715267,57.82,43567.68,10.2,-0.07086,7e-05,4.28271]
[1649411720302,57.81,43560.64,10.2,-0.07137,7e-05,4.30565]
[1649411725341,57.81,43561.87,10.2,-0.07126,7e-05,4.30084]
[1649411730375,57.81,43561.71,10.2,-0.07126,7e-05,4.30073]
[1649411735410,57.8,43564.24,10.2,-0.07102,7e-05,4.28925]
[1649411740445,57.8,43569.22,10.2,-0.07064,7e-05,4.27207]
[1649411746488,57.8,43566.24,10.2,-0.07085,7e-05,4.28149]
[1649411751522,57.79,43564.88,10.2,-0.07094,7e-05,4.28551]
[1649411756557,57.79,43564.46,10.2,-0.07096,7e-05,4.28638]
[1649411761592,57.79,43564.85,10.2,-0.07092,7e-05,4.28454]
[1649411766629,57.78,43564.42,10.2,-0.07094,7e-05,4.28547]
[1649411771667,57.78,43564.99,10.2,-0.07088,7e-05,4.28297]
[1649411776702,57.77,43564.92,10.2,-0.07088,7e-05,4.28268]
[1649411781737,57.77,43564.84,10.2,-0.07087,7e-05,4.28247]
[1649411786772,57.77,43563.39,10.2,-0.07097,7e-05,4.28683]
[1649411789218,57.77,43563.98,10.2,-0.07092,7e-05,4.28463]
[1649411795835,57.76,43564.31,10.2,-0.07085,7e-05,4.28043]
[1649411800870,57.76,43567.12,10.2,-0.07063,7e-05,4.27062]
[1649411805905,57.76,43563.45,10.2,-0.07089,7e-05,4.28245]
[1649411810940,57.75,43559.05,10.2,-0.07121,7e-05,4.29666]
[1649411815975,57.75,43560.43,10.2,-0.07109,7e-05,4.29143]
[1649411821011,57.75,43560.47,10.2,-0.07108,7e-05,4.29074]
[1649411826045,57.74,43562.59,10.2,-0.07091,7e-05,4.28312]
[1649411831080,57.74,43561.69,10.2,-0.07097,7e-05,4.28562]
[1649411836115,57.74,43565.52,10.2,-0.07067,7e-05,4.27236]
[1649411841125,57.73,43570.66,10.2,-0.07028,7e-05,4.25481]
[1649411843872,57.73,43570.19,10.2,-0.07032,7e-05,4.25626]
[1649411849206,57.74,43570.04,10.2,-0.07035,7e-05,4.25806]
[1649411855248,57.75,43570.25,10.2,-0.07034,7e-05,4.25662]
[1649411862125,57.76,43570.1,10.2,-0.07039,7e-05,4.25903]
[1649411867332,57.77,43568.96,10.2,-0.0705,7e-05,4.26416]
[1649411872368,57.78,43571.21,10.2,-0.07037,7e-05,4.25794]
[1649411877402,57.79,43574.34,10.2,-0.07017,7e-05,4.24891]
[1649411882437,57.8,43574.92,10.2,-0.07015,7e-05,4.24838]
[1649411887439,57.81,43575.6,10.2,-0.07013,7e-05,4.24724]
[1649411888489,57.81,43578.41,10.2,-0.06993,7e-05,4.23846]
[1649411894525,57.8,43599.62,10.2,-0.06837,7e-05,4.16712]
[1649411899559,57.8,43599.7,10.2,-0.06835,7e-05,4.16619]
[1649411904594,57.8,43600.82,10.2,-0.06825,7e-05,4.1618]
[1649411909629,57.79,43600.85,10.2,-0.06823,7e-05,4.16104]
[1649411914664,57.79,43601.92,10.2,-0.06811,7e-05,4.15456]
[1649411919699,57.78,43601.25,10.2,-0.06815,7e-05,4.15615]
[1649411924734,57.78,43600.84,10.2,-0.06816,7e-05,4.15687]
[1649411929769,57.78,43601.37,10.2,-0.06811,7e-05,4.1545]
[1649411934804,57.77,43601.14,10.2,-0.06811,7e-05,4.15467]
[1649411939839,57.77,43601.76,10.2,-0.06806,7e-05,4.15193]
[1649411944874,57.76,43601.57,10.2,-0.06806,7e-05,4.15197]
[1649411949909,57.76,43601.62,10.2,-0.06804,7e-05,4.15123]
[1649411954944,57.76,43599.09,10.2,-0.06821,7e-05,4.15894]
[1649411959983,57.75,43599.16,10.2,-0.06819,7e-05,4.1581]
[1649411965015,57.75,43602.02,10.2,-0.06797,7e-05,4.1481]
[1649411970050,57.74,43602.43,10.2,-0.06793,7e-05,4.14623]
[1649411975093,57.74,43602.23,10.2,-0.0679,7e-05,4.14402]
[1649411980128,57.74,43602.41,10.2,-0.06788,7e-05,4.14289]
[1649411985163,57.73,43602.29,10.2,-0.06788,7e-05,4.1428]
[1649411991125,57.73,43602.37,10.2,-0.06786,7e-05,4.14195]
[1649411996240,57.73,43600.82,10.2,-0.06796,7e-05,4.14654]
[1649412000969,57.72,43597.08,10.2,-0.06822,7e-05,4.15841]
[1649412006310,57.72,43598.39,10.2,-0.06811,7e-05,4.15332]
[1649412011345,57.72,43602.9,10.2,-0.06777,7e-05,4.13795]
[1649412016381,57.71,43603.65,10.2,-0.06771,7e-05,4.135]
[1649412021417,57.71,43608.32,10.2,-0.06736,7e-05,4.11922]
[1649412026451,57.71,43622.5,10.2,-0.06636,7e-05,4.07274]
[1649412030789,57.71,43627.88,10.2,-0.06598,7e-05,4.05529]
[1649412031608,57.71,43627.93,10.3,-0.06594,7e-05,4.05279]
[1649412032121,57.71,43627.93,10.4,-0.06594,7e-05,4.05279]
[1649412037528,57.71,43627.99,10.4,-0.06594,7e-05,4.05288]
[1649412042563,57.71,43628.76,10.4,-0.06589,7e-05,4.05061]
[1649412045903,57.71,43625.81,10.4,-0.0661,7e-05,4.06032]
[1649412051628,57.72,43619.35,10.4,-0.06658,7e-05,4.08253]
[1649412056663,57.73,43616.5,10.4,-0.0668,7e-05,4.09274]
[1649412058913,57.73,43610.53,10.4,-0.06724,7e-05,4.11262]
[1649412062650,57.73,43608.82,10.4,-0.06735,7e-05,4.11801]
[1649412067743,57.73,43598.69,10.4,-0.06807,7e-05,4.15084]
[1649412072778,57.72,43593.48,10.4,-0.06843,7e-05,4.16731]
[1649412077813,57.72,43593.86,10.4,-0.06839,7e-05,4.16533]
[1649412083451,57.71,43593.09,10.4,-0.06843,7e-05,4.16716]
[1649412092369,57.7,43594.11,10.4,-0.06829,7e-05,4.16014]
[1649412092670,57.7,43594.11,10.4,-0.06829,7e-05,4.16014]
[1649412093175,57.7,43597.08,10.5,-0.06807,7e-05,4.15009]
[1649412093700,57.7,43597.08,10.5,-0.06807,7e-05,4.15009]
[1649412098960,57.7,43603.86,10.5,-0.06758,7e-05,4.12727]
[1649412103995,57.69,43595.88,10.5,-0.06814,7e-05,4.15297]
[1649412109030,57.69,43597.4,10.5,-0.06802,7e-05,4.14741]
[1649412114065,57.69,43597.11,10.5,-0.06802,7e-05,4.14777]
[1649412119101,57.68,43597.35,10.5,-0.06799,7e-05,4.14632]
[1649412123559,57.68,43596.53,10.5,-0.06804,7e-05,4.14855]
[1649412123894,57.68,43596.53,10.6,-0.06804,7e-05,4.14855]
[1649412124395,57.68,43597.39,10.6,-0.06798,7e-05,4.14564]
[1649412130179,57.68,43608.61,10.6,-0.06716,7e-05,4.10822]
[1649412135213,57.67,43607.63,10.6,-0.06723,7e-05,4.11118]
[1649412140248,57.67,43607.36,10.6,-0.06724,7e-05,4.11181]
[1649412140844,57.67,43607.36,10.6,-0.06724,7e-05,4.11181]
[1649412146290,57.68,43594.34,10.6,-0.06819,7e-05,4.15517]
[1649412148227,57.68,43594.16,10.6,-0.0682,7e-05,4.15582]
[1649412153339,57.67,43593.47,10.6,-0.0682,7e-05,4.15515]
[1649412154562,57.67,43587.93,10.6,-0.0686,7e-05,4.17332]
[1649412154903,57.67,43587.93,10.7,-0.0686,7e-05,4.17332]
[1649412155571,57.67,43587.93,10.7,-0.0686,7e-05,4.17332]
[1649412161395,57.67,43587.77,10.7,-0.06859,7e-05,4.17279]
[1649412166430,57.66,43596.4,10.7,-0.06795,7e-05,4.14363]
[1649412171465,57.66,43596.17,10.7,-0.06796,7e-05,4.14385]
[1649412176501,57.65,43596.34,10.7,-0.06794,7e-05,4.14277]
[1649412181536,57.65,43593.87,10.7,-0.0681,7e-05,4.15038]
[1649412185580,57.65,43583.29,10.7,-0.06886,7e-05,4.1848]
[1649412186076,57.65,43583.29,10.8,-0.06886,7e-05,4.1848]
[1649412186261,57.65,43583.29,10.8,-0.06886,7e-05,4.1848]
[1649412191606,57.64,43574.66,10.8,-0.06946,7e-05,4.21232]
[1649412193630,57.64,43572.96,10.8,-0.06958,7e-05,4.21755]
[1649412194638,57.64,43574.1,10.8,-0.0695,7e-05,4.21386]
[1649412196651,57.63,43569.86,10.8,-0.0698,7e-05,4.22754]
[1649412202683,57.64,43566.9,10.8,-0.07003,7e-05,4.23788]
[1649412207718,57.64,43567.17,10.8,-0.07001,7e-05,4.23733]
[1649412212753,57.64,43566.96,10.8,-0.07,7e-05,4.23597]
[1649412216400,57.64,43565.06,10.8,-0.07015,7e-05,4.24252]
[1649412216572,57.64,43565.06,11.0,-0.07015,7e-05,4.24252]
[1649412221816,57.65,43565.44,11.0,-0.07013,7e-05,4.24168]
[1649412226854,57.65,43565.35,11.0,-0.07014,7e-05,4.24236]
[1649412231889,57.65,43555.13,11.0,-0.07091,7e-05,4.27681]
[1649412236925,57.65,43555.93,11.0,-0.07085,7e-05,4.27418]
[1649412241959,57.65,43556.1,11.0,-0.07084,7e-05,4.27373]
[1649412246994,57.65,43556.26,11.0,-0.07083,7e-05,4.27332]
[1649412252029,57.65,43556.67,11.0,-0.0708,7e-05,4.27208]
[1649412257064,57.65,43554.63,11.0,-0.07096,7e-05,4.27904]
[1649412262099,57.65,43555.41,11.0,-0.0709,7e-05,4.27653]
[1649412267125,57.65,43555.45,11.0,-0.0709,7e-05,4.27649]
[1649412272169,57.65,43557.29,11.0,-0.07073,7e-05,4.26801]
[1649412277204,57.66,43555.93,11.0,-0.07083,7e-05,4.27274]
[1649412282239,57.66,43554.51,11.0,-0.07094,7e-05,4.2776]
[1649412288126,57.66,43555.15,11.0,-0.0709,7e-05,4.27559]
[1649412293316,57.66,43554.71,11.0,-0.07093,7e-05,4.27718]
[1649412299358,57.66,43555.34,11.0,-0.07089,7e-05,4.27521]
[1649412304394,57.66,43555.06,11.0,-0.07091,7e-05,4.27625]
[1649412309428,57.66,43555.5,11.0,-0.07088,7e-05,4.27485]
[1649412314463,57.66,43559.3,11.0,-0.0706,7e-05,4.26233]
[1649412319498,57.66,43558.2,11.0,-0.07069,7e-05,4.2662]
[1649412324533,57.66,43557.78,11.0,-0.07072,7e-05,4.26776]
[1649412329569,57.66,43558.18,11.0,-0.0707,7e-05,4.26658]
[1649412336126,57.67,43558.25,11.0,-0.07066,7e-05,4.26415]
[1649412341652,57.67,43558.25,11.0,-0.07066,7e-05,4.26436]
[1649412346687,57.67,43558.07,11.0,-0.07068,7e-05,4.26516]
[1649412351722,57.67,43556.99,11.0,-0.07077,7e-05,4.26894]
[1649412356757,57.67,43558.58,11.0,-0.07065,7e-05,4.2638]
[1649412361792,57.67,43557.83,11.0,-0.07071,7e-05,4.26646]
[1649412366827,57.67,43557.66,11.0,-0.07073,7e-05,4.26719]
[1649412371862,57.67,43555.25,11.0,-0.07091,7e-05,4.27539]
[1649412376898,57.67,43556.57,11.0,-0.07081,7e-05,4.27109]
[1649412381932,57.68,43556.63,11.0,-0.07081,7e-05,4.27099]
[1649412386967,57.68,43555.99,11.0,-0.07086,7e-05,4.27328]
[1649412392007,57.68,43556.58,11.0,-0.07079,7e-05,4.26902]
[1649412397041,57.68,43555.23,11.0,-0.07089,7e-05,4.27364]
[1649412402076,57.68,43555.75,11.0,-0.07085,7e-05,4.27201]
[1649412407120,57.68,43555.91,11.0,-0.07084,7e-05,4.2716]
[1649412412146,57.68,43557.13,11.0,-0.07075,7e-05,4.26764]
[1649412418189,57.68,43556.74,11.0,-0.07079,7e-05,4.26914]
[1649412423223,57.68,43556.21,11.0,-0.07083,7e-05,4.27103]
[1649412428258,57.68,43555.65,11.0,-0.07087,7e-05,4.27305]
[1649412433293,57.68,43555.98,11.0,-0.07085,7e-05,4.27207]
[1649412438328,57.68,43556.1,11.0,-0.07085,7e-05,4.27177]
[1649412443363,57.69,43555.9,11.0,-0.07086,7e-05,4.27255]
[1649412448398,57.69,43556.75,11.0,-0.0708,7e-05,4.26983]
[1649412453434,57.69,43550.66,11.0,-0.07122,7e-05,4.28791]
[1649412458468,57.69,43554.23,11.0,-0.07096,7e-05,4.27594]
[1649412463503,57.69,43557.9,11.0,-0.07069,7e-05,4.26378]
[1649412468538,57.69,43556.88,11.0,-0.07077,7e-05,4.26739]
[1649412473573,57.69,43563.7,11.0,-0.07026,7e-05,4.24479]
[1649412478608,57.69,43561.97,11.0,-0.0704,7e-05,4.25088]
[1649412482076,57.69,43561.37,11.0,-0.07045,7e-05,4.25303]
[1649412482080,57.69,43561.37,11.0,-0.07045,7e-05,4.25303]
[1649412487673,57.71,43561.37,11.0,-0.0705,7e-05,4.25554]
[1649412492063,57.72,43560.72,11.0,-0.07058,7e-05,4.25932]
[1649412497742,57.72,43557.71,11.0,-0.07081,7e-05,4.26954]
[1649412502776,57.72,43555.79,11.0,-0.07095,7e-05,4.276]
[1649412507811,57.72,43556.51,11.0,-0.0709,7e-05,4.27364]
[1649412512846,57.72,43554.24,11.0,-0.07104,7e-05,4.2789]
[1649412517881,57.72,43554.13,11.0,-0.07105,7e-05,4.27926]
[1649412522916,57.72,43551.36,11.0,-0.07125,7e-05,4.28848]
[1649412527951,57.72,43551.47,11.0,-0.07124,7e-05,4.28807]
[1649412532986,57.72,43551.55,11.0,-0.07123,7e-05,4.28772]
[1649412538021,57.72,43553.24,11.0,-0.07111,7e-05,4.28199]
[1649412543058,57.72,43556.97,11.0,-0.07083,7e-05,4.26952]
[1649412548092,57.72,43556.36,11.0,-0.07088,7e-05,4.27164]
[1649412553127,57.72,43556.63,11.0,-0.07086,7e-05,4.27079]
[1649412561125,57.72,43556.58,11.0,-0.07086,7e-05,4.27106]
[1649412566217,57.72,43554.58,11.0,-0.07101,7e-05,4.27783]
[1649412571252,57.72,43555.85,11.0,-0.07088,7e-05,4.27122]
[1649412576287,57.72,43557.05,11.0,-0.0708,7e-05,4.26729]
[1649412581322,57.72,43564.24,11.0,-0.07027,7e-05,4.24338]
[1649412586357,57.73,43562.21,11.0,-0.07042,7e-05,4.25042]
[1649412591392,57.73,43562.06,11.0,-0.07044,7e-05,4.25116]
[1649412596427,57.73,43562.18,11.0,-0.07044,7e-05,4.251]
[1649412601462,57.73,43561.83,11.0,-0.07047,7e-05,4.25236]
[1649412606498,57.73,43560.72,11.0,-0.07055,7e-05,4.25631]
[1649412611533,57.73,43559.88,11.0,-0.07062,7e-05,4.25928]
[1649412614238,57.73,43560.25,11.0,-0.07059,7e-05,4.25807]
[1649412619589,57.73,43555.25,11.0,-0.07096,7e-05,4.2746]
[1649412624624,57.73,43555.21,11.0,-0.07096,7e-05,4.27443]
[1649412629659,57.73,43556.29,11.0,-0.07087,7e-05,4.27052]
[1649412634694,57.73,43556.46,11.0,-0.07081,7e-05,4.26726]
[1649412639729,57.72,43556.67,11.0,-0.07079,7e-05,4.26627]
[1649412644766,57.72,43558.67,11.0,-0.07064,7e-05,4.25937]
[1649412649799,57.72,43557.33,11.0,-0.07073,7e-05,4.26362]
[1649412654835,57.72,43557.34,11.0,-0.07073,7e-05,4.26337]
[1649412659869,57.72,43553.17,11.0,-0.07103,7e-05,4.2771]
[1649412663964,57.72,43552.6,11.0,-0.07107,7e-05,4.27875]
[1649412674974,57.71,43552.18,11.0,-0.07109,7e-05,4.27939]
[1649412680009,57.71,43550.78,11.0,-0.07118,7e-05,4.28372]
[1649412685044,57.71,43555.88,11.0,-0.0708,7e-05,4.2663]
[1649412690079,57.7,43550.67,11.0,-0.07118,7e-05,4.28348]
[1649412695114,57.7,43555.41,11.0,-0.07078,7e-05,4.26481]
[1649412700149,57.7,43554.64,11.0,-0.07083,7e-05,4.26715]
[1649412705184,57.7,43554.13,11.0,-0.07087,7e-05,4.2686]
[1649412710219,57.7,43553.66,11.0,-0.0709,7e-05,4.26993]
[1649412715254,57.7,43554.97,11.0,-0.07079,7e-05,4.26528]
[1649412720289,57.69,43553.7,11.0,-0.07088,7e-05,4.26929]
[1649412725324,57.69,43554.68,11.0,-0.0708,7e-05,4.26579]
[1649412730360,57.69,43555.09,11.0,-0.07077,7e-05,4.26417]
[1649412735394,57.69,43554.58,11.0,-0.0708,7e-05,4.26562]
[1649412740429,57.69,43553.08,11.0,-0.07091,7e-05,4.27042]
[1649412745464,57.69,43553.72,11.0,-0.07085,7e-05,4.26804]
[1649412750499,57.68,43551.15,11.0,-0.07104,7e-05,4.27635]
[1649412755535,57.68,43551.04,11.0,-0.07101,7e-05,4.27403]
[1649412760572,57.68,43550.19,11.0,-0.07106,7e-05,4.27657]
[1649412765604,57.68,43548.06,11.0,-0.07121,7e-05,4.28338]
[1649412770639,57.68,43544.46,11.0,-0.07148,8e-05,4.29508]
[1649412775677,57.67,43544.72,11.0,-0.07145,8e-05,4.29374]
[1649412780709,57.67,43545.67,11.0,-0.07137,8e-05,4.29013]
[1649412785744,57.67,43545.18,11.0,-0.07139,8e-05,4.29135]
[1649412790779,57.66,43545.53,11.0,-0.07136,8e-05,4.28973]
[1649412795816,57.66,43545.27,11.0,-0.07137,8e-05,4.2902]
[1649412800852,57.66,43545.08,11.0,-0.07137,8e-05,4.29043]
[1649412805884,57.66,43544.42,11.0,-0.07141,8e-05,4.29223]
[1649412810919,57.65,43543.62,11.0,-0.07147,8e-05,4.29449]
[1649412815954,57.65,43543.63,11.0,-0.07142,8e-05,4.29149]
[1649412820989,57.65,43544.03,11.0,-0.07138,8e-05,4.28976]
[1649412826025,57.64,43543.47,11.0,-0.07141,8e-05,4.2912]
[1649412831059,57.64,43542.81,11.0,-0.07145,8e-05,4.29301]
[1649412836094,57.64,43547.34,11.0,-0.0711,7e-05,4.27733]
[1649412841129,57.64,43547.06,11.0,-0.07112,7e-05,4.27798]
[1649412846164,57.64,43546.31,11.0,-0.07117,7e-05,4.28017]
[1649412851199,57.63,43547.15,11.0,-0.0711,7e-05,4.27704]
[1649412856234,57.63,43546.73,11.0,-0.07112,7e-05,4.27806]
[1649412861269,57.63,43540.98,11.0,-0.07154,8e-05,4.29697]
[1649412866304,57.63,43549.73,11.0,-0.07088,7e-05,4.26727]
[1649412871339,57.63,43556.0,11.0,-0.07038,7e-05,4.24375]
[1649412876374,57.63,43556.56,11.0,-0.07033,7e-05,4.24185]
[1649412881409,57.62,43556.08,11.0,-0.07037,7e-05,4.24341]
[1649412886444,57.63,43560.05,11.0,-0.07007,7e-05,4.23012]
[1649412891479,57.63,43559.55,11.0,-0.07011,7e-05,4.23189]
[1649412896515,57.63,43554.84,11.0,-0.07046,7e-05,4.2476]
[1649412901556,57.62,43555.42,11.0,-0.07042,7e-05,4.24558]
[1649412906591,57.62,43555.24,11.0,-0.07043,7e-05,4.24613]
[1649412911626,57.62,43555.65,11.0,-0.0704,7e-05,4.24472]
[1649412916661,57.62,43555.24,11.0,-0.07043,7e-05,4.24603]
[1649412920732,57.62,43556.59,11.0,-0.07032,7e-05,4.24146]
[1649412921647,57.62,43556.72,11.0,-0.07031,7e-05,4.24099]
[1649412926731,57.62,43558.71,11.0,-0.07017,7e-05,4.23435]
[1649412932773,57.62,43559.13,11.0,-0.0701,7e-05,4.2306]
[1649412937808,57.62,43546.51,11.0,-0.07104,7e-05,4.27271]
[1649412942843,57.62,43543.96,11.0,-0.07122,8e-05,4.28098]
[1649412947878,57.62,43544.26,11.0,-0.07119,8e-05,4.27963]
[1649412952913,57.62,43544.18,11.0,-0.07119,8e-05,4.27958]
[1649412957948,57.61,43544.26,11.0,-0.07118,8e-05,4.27899]
[1649412962983,57.61,43544.38,11.0,-0.07116,8e-05,4.27825]
[1649412968018,57.61,43543.17,11.0,-0.07125,8e-05,4.28199]
[1649412973053,57.61,43542.41,11.0,-0.0713,8e-05,4.2842]
[1649412978088,57.61,43541.84,11.0,-0.07133,8e-05,4.28573]
[1649412983123,57.6,43542.0,11.0,-0.07131,8e-05,4.28485]
[1649412988158,57.6,43542.38,11.0,-0.07127,8e-05,4.28313]
[1649412993193,57.6,43545.46,11.0,-0.071,7e-05,4.27011]
[1649412998228,57.6,43545.58,11.0,-0.07099,7e-05,4.26943]
[1649413003263,57.6,43546.17,11.0,-0.07094,7e-05,4.2672]
[1649413008298,57.59,43544.81,11.0,-0.07103,7e-05,4.27154]
[1649413013333,57.59,43546.38,11.0,-0.07091,7e-05,4.26604]
[1649413018368,57.59,43545.96,11.0,-0.07094,7e-05,4.26722]
[1649413023403,57.59,43545.8,11.0,-0.07094,7e-05,4.2675]
[1649413028438,57.59,43552.88,11.0,-0.07041,7e-05,4.24359]
[1649413033473,57.59,43553.69,11.0,-0.07035,7e-05,4.24085]
[1649413038508,57.59,43552.92,11.0,-0.07041,7e-05,4.24337]
[1649413043544,57.59,43552.62,11.0,-0.07043,7e-05,4.24435]
[1649413048581,57.59,43552.4,11.0,-0.07044,7e-05,4.24502]
[1649413053616,57.59,43552.41,11.0,-0.07041,7e-05,4.24257]
[1649413058649,57.59,43551.98,11.0,-0.07044,7e-05,4.24396]
[1649413063684,57.59,43548.27,11.0,-0.07071,7e-05,4.25633]
[1649413068723,57.58,43542.89,11.0,-0.07111,8e-05,4.27421]
[1649413073757,57.58,43543.43,11.0,-0.07107,8e-05,4.27216]
[1649413079799,57.58,43542.8,11.0,-0.07111,8e-05,4.27397]
[1649413084834,57.58,43544.85,11.0,-0.07095,7e-05,4.26684]
[1649413089869,57.58,43541.78,11.0,-0.07117,8e-05,4.27689]
[1649413094904,57.58,43543.25,11.0,-0.07106,8e-05,4.27163]
[1649413100946,57.57,43543.3,11.0,-0.07105,8e-05,4.27118]
[1649413105981,57.57,43546.84,11.0,-0.07077,7e-05,4.25902]
[1649413111016,57.57,43547.13,11.0,-0.07071,7e-05,4.2555]
[1649413116051,57.57,43547.31,11.0,-0.0707,7e-05,4.25474]
[1649413121087,57.57,43548.43,11.0,-0.07061,7e-05,4.25089]
[1649413127128,57.57,43548.02,11.0,-0.07064,7e-05,4.25214]
[1649413132163,57.57,43552.36,11.0,-0.07032,7e-05,4.23754]
[1649413140126,57.57,43550.33,11.0,-0.07047,7e-05,4.24431]
[1649413146126,57.57,43548.95,11.0,-0.07057,7e-05,4.24884]
[1649413151296,57.57,43548.78,11.0,-0.07058,7e-05,4.24933]
[1649413156334,57.57,43549.25,11.0,-0.07054,7e-05,4.24765]
[1649413161366,57.57,43549.08,11.0,-0.07055,7e-05,4.24817]
[1649413166401,57.57,43549.21,11.0,-0.07054,7e-05,4.24765]
[1649413171436,57.57,43548.73,11.0,-0.07054,7e-05,4.24681]
[1649413176471,57.57,43548.38,11.0,-0.07056,7e-05,4.2479]
[1649413181506,57.56,43550.2,11.0,-0.07043,7e-05,4.24173]
[1649413186541,57.56,43548.63,11.0,-0.07054,7e-05,4.24694]
[1649413191576,57.56,43548.87,11.0,-0.07052,7e-05,4.24607]
[1649413196611,57.56,43549.64,11.0,-0.07047,7e-05,4.24346]
[1649413201647,57.56,43548.78,11.0,-0.07053,7e-05,4.24631]
[1649413206681,57.56,43549.12,11.0,-0.0705,7e-05,4.2451]
[1649413211716,57.56,43547.87,11.0,-0.0706,7e-05,4.24928]
[1649413216751,57.56,43546.78,11.0,-0.07067,7e-05,4.2528]
[1649413221786,57.56,43547.08,11.0,-0.07065,7e-05,4.25167]
[1649413227125,57.56,43546.09,11.0,-0.07072,7e-05,4.2549]
[1649413232865,57.56,43546.44,11.0,-0.07066,7e-05,4.25117]
[1649413237907,57.56,43546.52,11.0,-0.07065,7e-05,4.25079]
[1649413242942,57.56,43546.07,11.0,-0.07068,7e-05,4.25221]
[1649413247977,57.56,43546.03,11.0,-0.07068,7e-05,4.25222]
[1649413253012,57.56,43546.83,11.0,-0.07062,7e-05,4.24943]
[1649413258048,57.56,43546.37,11.0,-0.07065,7e-05,4.25085]
[1649413263082,57.56,43546.75,11.0,-0.07062,7e-05,4.2495]
[1649413268117,57.56,43546.76,11.0,-0.07062,7e-05,4.24937]
[1649413273153,57.55,43547.19,11.0,-0.07058,7e-05,4.24786]
[1649413279194,57.55,43546.47,11.0,-0.07063,7e-05,4.25015]
[1649413284229,57.55,43544.76,11.0,-0.07076,7e-05,4.25582]
[1649413289264,57.55,43545.85,11.0,-0.07068,7e-05,4.25204]
[1649413294300,57.55,43546.08,11.0,-0.07062,7e-05,4.24877]
[1649413299338,57.55,43546.01,11.0,-0.07063,7e-05,4.24892]
[1649413304370,57.55,43545.93,11.0,-0.07063,7e-05,4.24911]
[1649413309406,57.55,43545.92,11.0,-0.07063,7e-05,4.24905]
[1649413316455,57.55,43545.89,11.0,-0.07063,7e-05,4.24902]
[1649413323125,57.55,43545.87,11.0,-0.07063,7e-05,4.24899]
[1649413328539,57.55,43550.77,11.0,-0.07026,7e-05,4.23248]
[1649413333575,57.55,43552.39,11.0,-0.07014,7e-05,4.22712]
[1649413335855,57.55,43553.12,11.0,-0.07009,7e-05,4.22474]
[1649413340137,57.56,43553.99,11.0,-0.07006,7e-05,4.22354]
[1649413345658,57.58,43558.59,11.0,-0.06978,7e-05,4.21086]
[1649413351700,57.59,43552.92,11.0,-0.07022,7e-05,4.22995]
[1649413356735,57.61,43554.34,11.0,-0.07016,7e-05,4.2273]
[1649413359589,57.61,43554.42,11.0,-0.07017,7e-05,4.2279]
[1649413364791,57.62,43555.1,11.0,-0.07014,7e-05,4.22643]
[1649413370833,57.62,43554.83,11.0,-0.07017,7e-05,4.22779]
[1649413375868,57.62,43555.23,11.0,-0.07015,7e-05,4.22682]
[1649413380903,57.63,43554.97,11.0,-0.07017,7e-05,4.22807]
[1649413386126,57.63,43554.13,11.0,-0.07024,7e-05,4.23125]
[1649413391980,57.63,43555.57,11.0,-0.07015,7e-05,4.22686]
[1649413397015,57.63,43554.9,11.0,-0.0702,7e-05,4.22946]
[1649413402050,57.64,43554.43,11.0,-0.07025,7e-05,4.23139]
[1649413407088,57.64,43555.0,11.0,-0.07021,7e-05,4.22982]
[1649413412123,57.64,43554.15,11.0,-0.07025,7e-05,4.23059]
[1649413417158,57.64,43554.41,11.0,-0.07023,7e-05,4.23006]
[1649413422193,57.64,43554.2,11.0,-0.07026,7e-05,4.23112]
[1649413427228,57.65,43554.25,11.0,-0.07026,7e-05,4.23129]
[1649413432263,57.65,43554.66,11.0,-0.07024,7e-05,4.23026]
[1649413439312,57.65,43554.79,11.0,-0.07024,7e-05,4.23029]
[1649413444347,57.65,43555.01,11.0,-0.07023,7e-05,4.22992]
[1649413449382,57.66,43555.23,11.0,-0.07022,7e-05,4.22951]
[1649413454417,57.66,43555.84,11.0,-0.07018,7e-05,4.22785]
[1649413459452,57.66,43557.56,11.0,-0.07006,7e-05,4.22247]
[1649413464489,57.66,43559.42,11.0,-0.06993,7e-05,4.21669]
[1649413470126,57.67,43558.28,11.0,-0.07003,7e-05,4.22098]
[1649413475564,57.67,43556.9,11.0,-0.07011,7e-05,4.2236]
[1649413480599,57.67,43556.49,11.0,-0.07014,7e-05,4.22536]
[1649413485634,57.67,43556.81,11.0,-0.07013,7e-05,4.22465]
[1649413490669,57.68,43557.35,11.0,-0.0701,7e-05,4.22323]
[1649413495704,57.68,43557.46,11.0,-0.0701,7e-05,4.22325]
[1649413500739,57.68,43557.3,11.0,-0.07012,7e-05,4.22416]
[1649413505774,57.68,43557.47,11.0,-0.07011,7e-05,4.22399]
[1649413510810,57.69,43559.84,11.0,-0.06995,7e-05,4.21646]
[1649413511825,57.69,43565.97,11.0,-0.0695,7e-05,4.19617]
[1649413517858,57.68,43567.4,11.0,-0.06937,7e-05,4.19036]
[1649413519649,57.68,43568.41,11.0,-0.06929,7e-05,4.18679]
[1649413524907,57.68,43562.01,11.0,-0.06975,7e-05,4.2076]
[1649413529945,57.67,43561.88,11.0,-0.06975,7e-05,4.20759]
[1649413534977,57.67,43562.45,11.0,-0.06966,7e-05,4.20286]
[1649413540013,57.67,43562.84,11.0,-0.06963,7e-05,4.20116]
[1649413545047,57.67,43565.49,11.0,-0.06942,7e-05,4.19195]
[1649413550082,57.66,43565.27,11.0,-0.06943,7e-05,4.19235]
[1649413555117,57.66,43564.35,11.0,-0.06949,7e-05,4.19509]
[1649413560126,57.66,43561.64,11.0,-0.06968,7e-05,4.20376]
[1649413563182,57.66,43556.5,11.0,-0.07006,7e-05,4.22062]
[1649413569215,57.67,43556.44,11.0,-0.07012,7e-05,4.22338]
[1649413574255,57.69,43555.33,11.0,-0.07025,7e-05,4.22919]
[1649413579290,57.7,43554.14,11.0,-0.07038,7e-05,4.23522]
[1649413584325,57.71,43553.78,11.0,-0.07045,7e-05,4.23842]
[1649413589360,57.73,43553.92,11.0,-0.07048,7e-05,4.23991]
[1649413594397,57.74,43554.37,11.0,-0.07045,7e-05,4.23798]
[1649413599435,57.75,43555.07,11.0,-0.07045,7e-05,4.23761]
[1649413604467,57.76,43554.9,11.0,-0.0705,7e-05,4.24013]
[1649413609502,57.78,43554.47,11.0,-0.07057,7e-05,4.24348]
[1649413614537,57.79,43554.54,11.0,-0.07061,7e-05,4.24516]
[1649413619573,57.8,43552.31,11.0,-0.07082,7e-05,4.25446]
[1649413624607,57.81,43551.67,11.0,-0.0709,7e-05,4.25843]
[1649413629642,57.82,43552.07,11.0,-0.07091,7e-05,4.25887]
[1649413634678,57.84,43551.75,11.0,-0.07097,7e-05,4.26168]
[1649413639712,57.85,43551.9,11.0,-0.071,7e-05,4.26292]
[1649413644747,57.86,43551.6,11.0,-0.07106,7e-05,4.26567]
[1649413649784,57.87,43551.94,11.0,-0.07107,7e-05,4.26621]
[1649413654817,57.88,43551.72,11.0,-0.07109,7e-05,4.26623]
[1649413659852,57.89,43551.85,11.0,-0.07112,7e-05,4.2675]
[1649413664887,57.9,43551.88,11.0,-0.07115,7e-05,4.26907]
[1649413669922,57.91,43551.97,11.0,-0.07118,7e-05,4.27041]
[1649413674958,57.92,43551.79,11.0,-0.07123,7e-05,4.27267]
[1649413679993,57.93,43551.44,11.0,-0.07129,7e-05,4.27546]
[1649413685027,57.94,43550.89,11.0,-0.07137,7e-05,4.27889]
[1649413690062,57.95,43550.68,11.0,-0.07142,7e-05,4.28115]
[1649413695097,57.97,43551.05,11.0,-0.07143,7e-05,4.28177]
[1649413700132,57.98,43544.04,11.0,-0.07199,8e-05,4.30674]
[1649413705167,57.98,43544.23,11.0,-0.072,8e-05,4.30743]
[1649413710202,57.99,43543.99,11.0,-0.07205,8e-05,4.30956]
[1649413715237,58.0,43543.53,11.0,-0.07208,8e-05,4.31]
[1649413720272,58.01,43543.51,11.0,-0.07211,8e-05,4.31135]
[1649413725307,58.02,43542.86,11.0,-0.07218,8e-05,4.31482]
[1649413730342,58.03,43543.07,11.0,-0.07219,8e-05,4.31539]
[1649413735377,58.04,43543.03,11.0,-0.07222,8e-05,4.31675]
[1649413737975,58.04,43542.17,11.0,-0.0723,8e-05,4.32013]
[1649413744222,58.03,43553.07,11.0,-0.07147,7e-05,4.28308]
[1649413745460,58.04,43560.33,11.0,-0.07093,7e-05,4.25912]
[1649413748868,58.03,43559.36,11.0,-0.07099,7e-05,4.26176]
[1649413754514,58.03,43559.95,11.0,-0.07092,7e-05,4.25864]
[1649413755530,58.02,43553.87,11.0,-0.07137,7e-05,4.27871]
[1649413758961,58.03,43549.17,11.0,-0.07174,8e-05,4.29529]
[1649413764584,58.04,43547.42,11.0,-0.07191,8e-05,4.30276]
[1649413770126,58.05,43547.71,11.0,-0.07192,8e-05,4.30315]
[1649413775661,58.06,43548.46,11.0,-0.07186,8e-05,4.29983]
[1649413780696,58.07,43549.06,11.0,-0.07185,8e-05,4.2992]
[1649413785731,58.08,43549.23,11.0,-0.07186,8e-05,4.3]
[1649413790767,58.09,43549.72,11.0,-0.07186,8e-05,4.2997]
[1649413795801,58.09,43551.33,11.0,-0.07176,8e-05,4.2957]
[1649413803125,58.11,43554.61,11.0,-0.07156,7e-05,4.28675]
[1649413809125,58.12,43552.9,11.0,-0.07173,7e-05,4.29416]
[1649413814935,58.13,43553.85,11.0,-0.07169,7e-05,4.29265]
[1649413819970,58.14,43553.06,11.0,-0.07178,8e-05,4.29664]
[1649413825004,58.15,43553.56,11.0,-0.07177,7e-05,4.29633]
[1649413830042,58.16,43556.66,11.0,-0.07157,7e-05,4.28739]
[1649413831055,58.16,43557.54,11.0,-0.07148,7e-05,4.28234]
[1649413837088,58.15,43560.49,11.0,-0.07123,7e-05,4.27112]
[1649413842123,58.14,43561.78,11.0,-0.07111,7e-05,4.26571]
[1649413843976,58.14,43562.62,11.0,-0.07104,7e-05,4.26271]
[1649413848957,58.14,43573.89,11.0,-0.07019,7e-05,4.22435]
[1649413854207,58.13,43571.2,11.0,-0.07036,7e-05,4.23232]
[1649413859242,58.12,43571.7,11.0,-0.07031,7e-05,4.22987]
[1649413864278,58.12,43574.03,11.0,-0.07012,7e-05,4.22121]
[1649413869312,58.11,43572.91,11.0,-0.07018,7e-05,4.2242]
[1649413874349,58.11,43574.94,11.0,-0.07002,7e-05,4.21675]
[1649413879382,58.1,43573.21,11.0,-0.07013,7e-05,4.22178]
[1649413884417,58.1,43574.12,11.0,-0.07005,7e-05,4.21808]
[1649413889452,58.1,43574.81,11.0,-0.06998,7e-05,4.2151]
[1649413894487,58.09,43576.45,11.0,-0.06982,7e-05,4.20665]
[1649413899522,58.09,43577.4,11.0,-0.06973,7e-05,4.20293]
[1649413904557,58.08,43577.19,11.0,-0.06974,7e-05,4.20303]
[1649413909600,58.08,43585.35,11.0,-0.06913,7e-05,4.1756]
[1649413914635,58.08,43587.6,11.0,-0.06896,7e-05,4.16785]
[1649413919670,58.08,43587.97,11.0,-0.06892,7e-05,4.16635]
[1649413924705,58.07,43587.39,11.0,-0.06896,7e-05,4.16799]
[1649413927778,58.07,43587.04,11.0,-0.06898,7e-05,4.16896]
[1649413933768,58.07,43589.39,11.0,-0.0688,7e-05,4.16088]
[1649413939810,58.07,43590.44,11.0,-0.06872,7e-05,4.15716]
[1649413944078,58.07,43594.0,11.0,-0.06846,7e-05,4.14535]
[1649413949880,58.07,43592.4,11.0,-0.06858,7e-05,4.15047]
[1649413954916,58.07,43581.41,11.0,-0.06933,7e-05,4.18403]
[1649413959951,58.06,43578.68,11.0,-0.06952,7e-05,4.19259]
[1649413964985,58.06,43580.03,11.0,-0.06942,7e-05,4.18766]
[1649413970020,58.06,43581.59,11.0,-0.06929,7e-05,4.18208]
[1649413980090,58.05,43582.76,11.0,-0.06919,7e-05,4.17751]
[1649413985125,58.05,43579.56,11.0,-0.06942,7e-05,4.18765]
[1649413990160,58.05,43575.6,11.0,-0.0697,7e-05,4.20023]
[1649413995195,58.04,43574.67,11.0,-0.06975,7e-05,4.20276]
[1649414000230,58.04,43574.93,11.0,-0.06972,7e-05,4.20134]
[1649414005265,58.04,43575.34,11.0,-0.06968,7e-05,4.19946]
[1649414010300,58.03,43573.52,11.0,-0.0698,7e-05,4.20492]
[1649414015335,58.03,43572.32,11.0,-0.06984,7e-05,4.20595]
[1649414020371,58.03,43579.63,11.0,-0.0693,7e-05,4.18128]
[1649414025405,58.02,43580.51,11.0,-0.06922,7e-05,4.17802]
[1649414035480,58.02,43573.7,11.0,-0.0697,7e-05,4.19961]
[1649414040516,58.01,43580.26,11.0,-0.06921,7e-05,4.1774]
[1649414045551,58.01,43584.05,11.0,-0.06893,7e-05,4.16464]
[1649414050586,58.01,43580.74,11.0,-0.06916,7e-05,4.17527]
[1649414055621,58.01,43575.71,11.0,-0.06952,7e-05,4.19144]
[1649414060656,58.0,43575.95,11.0,-0.06949,7e-05,4.19018]
[1649414065691,58.0,43576.06,11.0,-0.06948,7e-05,4.18939]
[1649414070726,58.0,43579.74,11.0,-0.0692,7e-05,4.17681]
[1649414075765,58.0,43578.1,11.0,-0.06928,7e-05,4.17948]
[1649414080800,57.99,43579.48,11.0,-0.06917,7e-05,4.17455]
[1649414085835,57.99,43579.54,11.0,-0.06916,7e-05,4.17405]
[1649414090870,57.99,43580.06,11.0,-0.06911,7e-05,4.17204]
[1649414096912,57.99,43578.85,11.0,-0.06919,7e-05,4.17567]
[1649414101947,57.99,43582.83,11.0,-0.0689,7e-05,4.16228]
[1649414106982,57.98,43579.0,11.0,-0.06917,7e-05,4.17468]
[1649414112017,57.98,43581.84,11.0,-0.06896,7e-05,4.165]
[1649414117052,57.98,43582.97,11.0,-0.06887,7e-05,4.16105]
[1649414122088,57.98,43583.16,11.0,-0.06885,7e-05,4.16021]
[1649414127122,57.98,43582.68,11.0,-0.06888,7e-05,4.16158]
[1649414132157,57.98,43582.45,11.0,-0.06886,7e-05,4.1597]
[1649414137192,57.98,43583.61,11.0,-0.06877,7e-05,4.1557]
[1649414138627,57.98,43584.33,11.0,-0.06872,7e-05,4.1533]
[1649414144241,57.97,43587.87,11.0,-0.06846,7e-05,4.14155]
[1649414149276,57.97,43586.72,11.0,-0.06854,7e-05,4.14524]
[1649414154311,57.97,43586.55,11.0,-0.06855,7e-05,4.14571]
[1649414159346,57.97,43587.18,11.0,-0.0685,7e-05,4.14356]
[1649414164382,57.97,43587.25,11.0,-0.0685,7e-05,4.14324]
[1649414168639,57.97,43587.3,11.0,-0.06849,7e-05,4.14304]
[1649414174451,57.97,43588.68,11.0,-0.06839,7e-05,4.13844]
[1649414174636,57.97,43588.68,11.0,-0.06839,7e-05,4.13844]
[1649414180493,57.97,43589.69,11.0,-0.06832,7e-05,4.1351]
[1649414185528,57.97,43586.24,11.0,-0.06857,7e-05,4.14639]
[1649414191570,57.97,43587.66,11.0,-0.06842,7e-05,4.13921]
[1649414196606,57.97,43587.8,11.0,-0.06841,7e-05,4.13872]
[1649414198639,57.97,43587.69,11.0,-0.06842,7e-05,4.13906]
[1649414204661,57.97,43587.86,11.0,-0.06841,7e-05,4.13847]
[1649414209697,57.97,43590.46,11.0,-0.06822,7e-05,4.1299]
[1649414214732,57.97,43590.95,11.0,-0.06819,7e-05,4.12832]
[1649414219767,57.97,43590.65,11.0,-0.06821,7e-05,4.12934]
[1649414224802,57.97,43589.47,11.0,-0.06829,7e-05,4.13323]
[1649414229837,57.97,43587.44,11.0,-0.06844,7e-05,4.13985]
[1649414234649,57.97,43587.47,11.0,-0.06844,7e-05,4.13972]
[1649414239907,57.97,43587.75,11.0,-0.06841,7e-05,4.13874]
[1649414244943,57.97,43588.13,11.0,-0.06839,7e-05,4.13749]
[1649414249979,57.97,43588.12,11.0,-0.06839,7e-05,4.13749]
[1649414255013,57.97,43588.73,11.0,-0.06831,7e-05,4.13306]
[1649414260048,57.97,43593.17,11.0,-0.06799,7e-05,4.11855]
[1649414265087,57.97,43593.57,11.0,-0.06796,7e-05,4.11735]
[1649414270118,57.97,43596.59,11.0,-0.06775,7e-05,4.10768]
[1649414275153,57.97,43596.93,11.0,-0.06773,7e-05,4.10679]
[1649414280188,57.97,43597.53,11.0,-0.06769,7e-05,4.10503]
[1649414285223,57.98,43598.03,11.0,-0.06766,7e-05,4.10361]
[1649414290258,57.98,43598.14,11.0,-0.06766,7e-05,4.10348]
[1649414295295,57.98,43599.24,11.0,-0.06758,7e-05,4.10013]
[1649414300329,57.98,43599.2,11.0,-0.06759,7e-05,4.1005]
[1649414305374,57.98,43599.01,11.0,-0.06761,7e-05,4.10136]
[1649414310398,57.98,43600.79,11.0,-0.06749,7e-05,4.0958]
[1649414315434,57.99,43600.28,11.0,-0.06749,7e-05,4.09537]
[1649414320469,57.99,43600.53,11.0,-0.06748,7e-05,4.09486]
[1649414325503,57.99,43601.0,11.0,-0.06746,7e-05,4.0936]
[1649414330538,57.99,43602.37,11.0,-0.06736,7e-05,4.08945]
[1649414335573,57.99,43602.43,11.0,-0.06737,7e-05,4.08957]
[1649414340608,58.0,43602.17,11.0,-0.06739,7e-05,4.09077]
[1649414345643,58.0,43601.35,11.0,-0.06746,7e-05,4.09372]
[1649414350678,58.0,43601.3,11.0,-0.06747,7e-05,4.09418]
[1649414355713,58.0,43601.51,11.0,-0.06746,7e-05,4.0938]
[1649414360748,58.0,43602.04,11.0,-0.06743,7e-05,4.09236]
[1649414365783,58.01,43603.45,11.0,-0.06733,7e-05,4.08809]
[1649414370818,58.01,43604.63,11.0,-0.06726,7e-05,4.08457]
[1649414375853,58.01,43604.98,11.0,-0.0672,7e-05,4.08142]
[1649414380888,58.01,43605.5,11.0,-0.06718,7e-05,4.08011]
[1649414385923,58.02,43605.93,11.0,-0.06715,7e-05,4.07912]
[1649414390958,58.02,43605.72,11.0,-0.06718,7e-05,4.0802]
[1649414395993,58.02,43606.29,11.0,-0.06714,7e-05,4.07876]
[1649414401028,58.02,43606.94,11.0,-0.06711,7e-05,4.07712]
[1649414406063,58.03,43606.96,11.0,-0.06712,7e-05,4.07747]
[1649414411102,58.03,43606.11,11.0,-0.06719,7e-05,4.08066]
[1649414416137,58.03,43601.82,11.0,-0.0675,7e-05,4.09494]
[1649414421172,58.03,43601.05,11.0,-0.06756,7e-05,4.09772]
[1649414426207,58.04,43603.18,11.0,-0.06741,7e-05,4.09099]
[1649414431242,58.04,43606.78,11.0,-0.06713,7e-05,4.07722]
[1649414436277,58.04,43606.22,11.0,-0.06718,7e-05,4.07947]
[1649414441313,58.04,43607.93,11.0,-0.06706,7e-05,4.0743]
[1649414446348,58.05,43608.56,11.0,-0.06703,7e-05,4.0727]
[1649414451382,58.05,43607.17,11.0,-0.06713,7e-05,4.0776]
[1649414456417,58.05,43607.25,11.0,-0.06714,7e-05,4.07775]
[1649414461453,58.05,43608.35,11.0,-0.06707,7e-05,4.0746]
[1649414466487,58.06,43600.33,11.0,-0.06765,7e-05,4.10106]
[1649414471522,58.06,43603.32,11.0,-0.06744,7e-05,4.09155]
[1649414476557,58.06,43602.34,11.0,-0.06752,7e-05,4.09502]
[1649414481592,58.06,43601.53,11.0,-0.06758,7e-05,4.09792]
[1649414486627,58.06,43605.88,11.0,-0.06727,7e-05,4.08397]
[1649414491662,58.07,43610.63,11.0,-0.06691,7e-05,4.06652]
[1649414496697,58.07,43612.7,11.0,-0.06677,7e-05,4.06033]
[1649414501732,58.07,43613.35,11.0,-0.06674,7e-05,4.05874]
[1649414506767,58.08,43615.5,11.0,-0.0666,7e-05,4.05231]
[1649414511803,58.08,43619.33,11.0,-0.06634,7e-05,4.04051]
[1649414516837,58.08,43616.96,11.0,-0.06652,7e-05,4.04886]
[1649414521872,58.09,43615.02,11.0,-0.06667,7e-05,4.05573]
[1649414526907,58.09,43611.57,11.0,-0.06693,7e-05,4.06744]
[1649414531942,58.09,43614.25,11.0,-0.06675,7e-05,4.05926]
[1649414536977,58.1,43616.97,11.0,-0.06657,7e-05,4.05102]
[1649414542013,58.1,43614.98,11.0,-0.06672,7e-05,4.05801]
[1649414547047,58.11,43614.07,11.0,-0.06679,7e-05,4.06151]
[1649414552082,58.11,43611.23,11.0,-0.06697,7e-05,4.06885]
[1649414557117,58.11,43603.7,11.0,-0.06752,7e-05,4.09368]
[1649414562125,58.11,43605.25,11.0,-0.06741,7e-05,4.0889]
[1649414567188,58.11,43604.62,11.0,-0.06746,7e-05,4.09121]
[1649414572223,58.12,43606.9,11.0,-0.06731,7e-05,4.08409]
[1649414577258,58.12,43606.96,11.0,-0.06731,7e-05,4.08429]
[1649414582296,58.12,43606.17,11.0,-0.06737,7e-05,4.08719]
[1649414587329,58.12,43607.19,11.0,-0.06731,7e-05,4.08418]
[1649414592365,58.12,43607.47,11.0,-0.06729,7e-05,4.08359]
[1649414597399,58.13,43605.61,11.0,-0.06743,7e-05,4.08992]
[1649414602435,58.13,43606.67,11.0,-0.06736,7e-05,4.08676]
[1649414607469,58.13,43605.38,11.0,-0.06746,7e-05,4.09123]
[1649414612508,58.13,43602.57,11.0,-0.06763,7e-05,4.09823]
[1649414617539,58.13,43602.27,11.0,-0.06766,7e-05,4.0994]
[1649414623582,58.13,43594.07,11.0,-0.06825,7e-05,4.12626]
[1649414628617,58.13,43593.98,11.0,-0.06825,7e-05,4.12655]
[1649414633651,58.13,43593.68,11.0,-0.06828,7e-05,4.1275]
[1649414638686,58.13,43593.12,11.0,-0.06832,7e-05,4.12932]
[1649414643721,58.13,43593.41,11.0,-0.06829,7e-05,4.12832]
[1649414648756,58.13,43591.79,11.0,-0.06841,7e-05,4.1336]
[1649414653791,58.13,43591.22,11.0,-0.06845,7e-05,4.13538]
[1649414658826,58.13,43592.07,11.0,-0.06839,7e-05,4.13255]
[1649414663861,58.13,43592.17,11.0,-0.06838,7e-05,4.13215]
[1649414668896,58.13,43591.01,11.0,-0.06846,7e-05,4.13587]
[1649414673931,58.13,43590.54,11.0,-0.06846,7e-05,4.13494]
[1649414678966,58.13,43589.67,11.0,-0.06852,7e-05,4.13769]
[1649414685125,58.13,43588.69,11.0,-0.06859,7e-05,4.14074]
[1649414691050,58.13,43590.78,11.0,-0.06843,7e-05,4.13375]
[1649414696085,58.13,43590.05,11.0,-0.06848,7e-05,4.13607]
[1649414701121,58.13,43589.31,11.0,-0.06853,7e-05,4.13839]
[1649414706126,58.13,43589.82,11.0,-0.0685,7e-05,4.13661]
[1649414711190,58.12,43589.76,11.0,-0.0685,7e-05,4.13669]
[1649414716225,58.12,43589.45,11.0,-0.06852,7e-05,4.13765]
[1649414721260,58.12,43589.35,11.0,-0.06852,7e-05,4.13785]
[1649414726295,58.12,43589.32,11.0,-0.06852,7e-05,4.13783]
[1649414732337,58.12,43589.09,11.0,-0.0685,7e-05,4.13606]
[1649414737374,58.12,43589.41,11.0,-0.06848,7e-05,4.13494]
[1649414742407,58.12,43589.3,11.0,-0.06848,7e-05,4.1352]
[1649414747445,58.12,43589.8,11.0,-0.06844,7e-05,4.13346]
[1649414752477,58.12,43589.21,11.0,-0.06849,7e-05,4.13534]
[1649414758521,58.12,43588.93,11.0,-0.0685,7e-05,4.13615]
[1649414763555,58.12,43589.7,11.0,-0.06845,7e-05,4.13352]
[1649414769125,58.12,43589.68,11.0,-0.06845,7e-05,4.13354]
[1649414774632,58.12,43592.98,11.0,-0.06821,7e-05,4.1227]
[1649414779667,58.12,43594.15,11.0,-0.06812,7e-05,4.11889]
[1649414784703,58.12,43601.34,11.0,-0.06761,7e-05,4.09559]
[1649414789737,58.12,43600.91,11.0,-0.06764,7e-05,4.09719]
[1649414794773,58.12,43599.55,11.0,-0.06771,7e-05,4.09943]
[1649414799807,58.12,43599.32,11.0,-0.06773,7e-05,4.10039]
[1649414804844,58.12,43597.66,11.0,-0.06786,7e-05,4.10596]
[1649414809877,58.13,43598.26,11.0,-0.06781,7e-05,4.10412]
[1649414814913,58.13,43597.9,11.0,-0.06784,7e-05,4.10547]
[1649414819947,58.13,43602.19,11.0,-0.06754,7e-05,4.09161]
[1649414824982,58.13,43599.09,11.0,-0.06777,7e-05,4.10195]
[1649414830018,58.13,43598.31,11.0,-0.06783,7e-05,4.10468]
[1649414835055,58.13,43591.69,11.0,-0.0683,7e-05,4.12639]
[1649414840088,58.13,43590.52,11.0,-0.06839,7e-05,4.13017]
[1649414845123,58.13,43591.17,11.0,-0.06834,7e-05,4.128]
[1649414850126,58.13,43591.74,11.0,-0.0683,7e-05,4.12611]
[1649414855193,58.13,43591.57,11.0,-0.06828,7e-05,4.12427]
[1649414868126,58.13,43590.43,11.0,-0.06836,7e-05,4.12792]
[1649414873319,58.13,43590.45,11.0,-0.06835,7e-05,4.12778]
[1649414878354,58.13,43591.44,11.0,-0.06828,7e-05,4.12455]
[1649414883391,58.13,43592.33,11.0,-0.06822,7e-05,4.12162]
[1649414888424,58.13,43592.43,11.0,-0.06821,7e-05,4.12131]
[1649414893460,58.13,43591.17,11.0,-0.0683,7e-05,4.12545]
[1649414898494,58.13,43592.0,11.0,-0.06824,7e-05,4.1227]
[1649414902881,58.13,43593.25,11.0,-0.06815,7e-05,4.11862]
[1649414903184,58.13,43593.25,11.0,-0.06815,7e-05,4.11862]
[1649414903189,58.13,43593.25,11.0,-0.06815,7e-05,4.11862]
[1649414908564,58.13,43594.15,11.0,-0.06809,7e-05,4.11574]
[1649414913599,58.13,43591.22,11.0,-0.06826,7e-05,4.12294]
[1649414918638,58.13,43591.3,11.0,-0.06826,7e-05,4.12266]
[1649414923327,58.13,43589.76,11.0,-0.06837,7e-05,4.12769]
[1649414923659,58.13,43589.76,11.0,-0.06837,7e-05,4.12769]
[1649414931125,58.13,43589.81,11.0,-0.06836,7e-05,4.12747]
[1649414937125,58.13,43589.91,11.0,-0.06836,7e-05,4.12711]
[1649414942808,58.13,43590.99,11.0,-0.06828,7e-05,4.12353]
[1649414944160,58.13,43590.85,11.0,-0.06829,7e-05,4.124]
[1649414944473,58.13,43590.85,11.0,-0.06829,7e-05,4.124]
[1649414952876,58.13,43590.4,11.0,-0.06832,7e-05,4.12544]
[1649414957911,58.13,43594.53,11.0,-0.06802,7e-05,4.11193]
[1649414962946,58.13,43593.46,11.0,-0.0681,7e-05,4.11555]
[1649414964620,58.13,43593.35,11.0,-0.06811,7e-05,4.11591]
[1649414964945,58.13,43593.35,11.0,-0.06811,7e-05,4.11591]
[1649414973016,58.13,43593.14,11.0,-0.06809,7e-05,4.11423]
[1649414978051,58.13,43593.78,11.0,-0.06804,7e-05,4.11218]
[1649414983090,58.13,43591.58,11.0,-0.06821,7e-05,4.11946]
[1649414985134,58.13,43591.21,11.0,-0.06823,7e-05,4.12067]
[1649414985426,58.13,43591.21,11.0,-0.06823,7e-05,4.12067]
[1649414993156,58.13,43589.91,11.0,-0.06833,7e-05,4.12488]
[1649414998192,58.13,43591.75,11.0,-0.06819,7e-05,4.11888]
[1649415003227,58.13,43593.85,11.0,-0.06804,7e-05,4.11203]
[1649415005633,58.13,43594.09,11.0,-0.06803,7e-05,4.11129]
[1649415005902,58.13,43594.09,11.0,-0.06803,7e-05,4.11129]
[1649415013297,58.13,43591.86,11.0,-0.06819,7e-05,4.11864]
[1649415018332,58.13,43592.95,11.0,-0.06811,7e-05,4.11515]
[1649415023367,58.13,43592.98,11.0,-0.06811,7e-05,4.1151]
[1649415026086,58.13,43593.04,11.0,-0.06811,7e-05,4.11492]
[1649415026382,58.13,43593.04,11.0,-0.06811,7e-05,4.11492]
[1649415034445,58.13,43592.35,11.0,-0.06812,7e-05,4.1149]
[1649415039482,58.13,43591.91,11.0,-0.06816,7e-05,4.11641]
[1649415044514,58.13,43584.71,11.0,-0.06868,7e-05,4.14003]
[1649415046582,58.13,43587.37,11.0,-0.06848,7e-05,4.13124]
[1649415046860,58.13,43587.37,11.0,-0.06848,7e-05,4.13124]
[1649415056598,58.13,43586.24,11.0,-0.06856,7e-05,4.13476]
[1649415061633,58.13,43586.61,11.0,-0.06853,7e-05,4.13345]
[1649415066668,58.13,43586.69,11.0,-0.06852,7e-05,4.13309]
[1649415067074,58.13,43586.69,11.0,-0.06852,7e-05,4.13309]
[1649415067342,58.13,43586.69,11.0,-0.06852,7e-05,4.13309]
[1649415078126,58.13,43586.61,11.0,-0.06853,7e-05,4.13316]
[1649415084126,58.13,43586.58,11.0,-0.06853,7e-05,4.13314]
[1649415087534,58.13,43585.93,11.0,-0.06857,7e-05,4.13521]
[1649415087815,58.13,43585.93,11.0,-0.06857,7e-05,4.13521]
[1649415094868,58.13,43585.4,11.0,-0.06857,7e-05,4.13443]
[1649415099903,58.13,43585.47,11.0,-0.06856,7e-05,4.13408]
[1649415105125,58.12,43585.08,11.0,-0.06859,7e-05,4.13528]
[1649415108028,58.12,43584.97,11.0,-0.0686,7e-05,4.13556]
[1649415108293,58.12,43584.97,11.0,-0.0686,7e-05,4.13556]
[1649415114001,58.12,43584.2,11.0,-0.06865,7e-05,4.13794]
[1649415119036,58.12,43583.78,11.0,-0.06868,7e-05,4.13922]
[1649415124071,58.12,43583.6,11.0,-0.06869,7e-05,4.13966]
[1649415128498,58.12,43583.63,11.0,-0.06869,7e-05,4.1395]
[1649415128767,58.12,43583.63,11.0,-0.06869,7e-05,4.1395]
[1649415134141,58.12,43578.24,11.0,-0.06907,7e-05,4.15701]
[1649415139176,58.12,43582.7,11.0,-0.06874,7e-05,4.14206]
[1649415145218,58.12,43582.34,11.0,-0.06876,7e-05,4.14307]
[1649415148969,58.12,43581.49,11.0,-0.06882,7e-05,4.14577]
[1649415149066,58.12,43581.49,11.0,-0.06882,7e-05,4.14577]
[1649415165359,58.12,43595.25,11.0,-0.0678,7e-05,4.09845]
[1649415170393,58.12,43599.81,11.0,-0.06747,7e-05,4.08377]
[1649415175428,58.12,43604.05,11.0,-0.06718,7e-05,4.07035]
[1649415180463,58.12,43604.32,11.0,-0.06717,7e-05,4.06987]
[1649415185498,58.13,43603.99,11.0,-0.0672,7e-05,4.07135]
[1649415187304,58.13,43603.32,11.0,-0.06725,7e-05,4.0736]
[1649415187559,58.13,43603.32,11.0,-0.06725,7e-05,4.0736]
[1649415195568,58.13,43603.3,11.0,-0.06726,7e-05,4.07434]
[1649415200603,58.13,43605.44,11.0,-0.06712,7e-05,4.06778]
[1649415205638,58.14,43604.98,11.0,-0.06716,7e-05,4.0697]
[1649415207807,58.14,43605.49,11.0,-0.06713,7e-05,4.06822]
[1649415208036,58.14,43605.49,11.0,-0.06713,7e-05,4.06822]
[1649415215708,58.14,43605.36,11.0,-0.06712,7e-05,4.06688]
[1649415220744,58.15,43605.45,11.0,-0.06712,7e-05,4.067]
[1649415225778,58.15,43605.35,11.0,-0.06714,7e-05,4.06774]
[1649415228289,58.15,43604.93,11.0,-0.06717,7e-05,4.06936]
[1649415228515,58.15,43604.93,11.0,-0.06717,7e-05,4.06936]
[1649415235848,58.15,43605.55,11.0,-0.06714,7e-05,4.0679]
[1649415240883,58.16,43603.84,11.0,-0.06727,7e-05,4.07385]
[1649415245918,58.16,43604.94,11.0,-0.0672,7e-05,4.07063]
[1649415248738,58.16,43605.22,11.0,-0.06718,7e-05,4.06987]
[1649415248997,58.16,43604.79,11.0,-0.06721,7e-05,4.07136]
[1649415254984,58.16,43604.86,11.0,-0.06722,7e-05,4.07155]
[1649415260019,58.16,43596.61,11.0,-0.06782,7e-05,4.09879]
[1649415269202,58.16,43588.19,11.0,-0.06843,7e-05,4.12637]
[1649415269490,58.16,43588.19,11.0,-0.06843,7e-05,4.12637]
[1649415275124,58.16,43586.74,11.0,-0.06849,7e-05,4.12866]
[1649415280159,58.16,43590.21,11.0,-0.06824,7e-05,4.11722]
[1649415285194,58.17,43598.47,11.0,-0.06765,7e-05,4.09042]
[1649415289708,58.17,43594.4,11.0,-0.06795,7e-05,4.10386]
[1649415289944,58.17,43594.4,11.0,-0.06795,7e-05,4.10386]
[1649415296275,58.17,43596.83,11.0,-0.06778,7e-05,4.0961]
[1649415298097,58.17,43597.51,11.0,-0.06773,7e-05,4.09392]
[1649415303321,58.17,43598.19,11.0,-0.06768,7e-05,4.09194]
[1649415308357,58.17,43596.73,11.0,-0.06779,7e-05,4.0969]
[1649415309962,58.17,43596.9,11.0,-0.06778,7e-05,4.09641]
[1649415310094,58.17,43596.9,11.0,-0.06778,7e-05,4.09641]
[1649415315125,58.17,43596.73,11.0,-0.0678,7e-05,4.09716]
[1649415320439,58.17,43597.63,11.0,-0.06774,7e-05,4.09442]
[1649415325474,58.17,43597.1,11.0,-0.06778,7e-05,4.09632]
[1649415327561,58.18,43598.59,11.0,-0.06767,7e-05,4.09156]
[1649415330129,58.17,43597.85,11.0,-0.06772,7e-05,4.09372]
[1649415330244,58.17,43597.85,11.0,-0.06772,7e-05,4.09372]
[1649415339125,58.17,43597.7,11.0,-0.06768,7e-05,4.09108]
[1649415344609,58.17,43596.7,11.0,-0.06774,7e-05,4.09391]
[1649415349642,58.16,43589.26,11.0,-0.06827,7e-05,4.11772]
[1649415350272,58.16,43589.26,11.0,-0.06827,7e-05,4.11772]
[1649415350388,58.16,43589.26,11.0,-0.06827,7e-05,4.11772]
[1649415357989,58.16,43590.6,11.0,-0.06815,7e-05,4.1124]
[1649415358899,58.16,43590.6,11.0,-0.06815,7e-05,4.1124]
[1649415364150,58.12,43591.18,11.0,-0.068,7e-05,4.10506]
[1649415369785,58.08,43586.55,11.0,-0.06821,7e-05,4.11473]
[1649415373181,58.07,43585.15,11.0,-0.06826,7e-05,4.1166]
[1649415373276,58.07,43585.15,11.0,-0.06826,7e-05,4.1166]
[1649415381125,58.02,43582.88,11.0,-0.06826,7e-05,4.11672]
[1649415387125,57.98,43582.07,11.0,-0.0682,7e-05,4.11389]
[1649415392946,57.95,43584.81,11.0,-0.06785,7e-05,4.09699]
[1649415394057,57.94,43584.85,11.0,-0.06783,7e-05,4.09595]
[1649415395086,57.94,43584.42,11.0,-0.06784,7e-05,4.09642]
[1649415395551,57.94,43584.42,11.0,-0.06784,7e-05,4.09642]
[1649415402009,57.89,43585.8,11.0,-0.0676,7e-05,4.08546]
[1649415407044,57.86,43584.45,11.0,-0.0676,7e-05,4.08531]
[1649415412079,57.83,43584.91,11.0,-0.06747,7e-05,4.0792]
[1649415413835,57.83,43584.73,11.0,-0.06746,7e-05,4.07888]
[1649415424163,57.76,43585.93,11.0,-0.06716,7e-05,4.06485]
[1649415429198,57.73,43585.9,11.0,-0.06706,7e-05,4.06035]
[1649415434233,57.7,43585.15,11.0,-0.067,7e-05,4.05728]
[1649415444303,57.64,43585.37,11.0,-0.06679,7e-05,4.04734]
[1649415450126,57.61,43586.2,11.0,-0.06663,7e-05,4.04002]
[1649415455380,57.57,43584.9,11.0,-0.06657,7e-05,4.03637]
[1649415465451,57.51,43584.06,11.0,-0.06644,7e-05,4.0299]
[1649415471125,57.48,43584.12,11.0,-0.06633,7e-05,4.02513]
[1649415476528,57.44,43583.36,11.0,-0.06627,7e-05,4.02218]
[1649415476574,57.44,43583.36,11.0,-0.06627,7e-05,4.02218]
[1649415476665,57.44,43583.36,11.0,-0.06627,7e-05,4.02218]
[1649415476884,57.44,43583.36,11.0,-0.06627,7e-05,4.02218]
[1649415487605,57.38,43569.19,11.0,-0.06708,7e-05,4.05862]
[1649415492641,57.35,43572.38,11.0,-0.06675,7e-05,4.04347]
[1649415497189,57.32,43572.7,11.0,-0.06665,7e-05,4.03875]
[1649415497699,57.32,43572.37,11.0,-0.06665,7e-05,4.0389]
[1649415503717,57.28,43568.88,11.0,-0.06678,7e-05,4.04486]
[1649415508752,57.25,43569.24,11.0,-0.06666,7e-05,4.03911]
[1649415517932,57.2,43569.06,11.0,-0.06647,7e-05,4.02919]
[1649415523857,57.17,43567.95,11.0,-0.06643,7e-05,4.02746]
[1649415524452,57.17,43567.95,11.0,-0.06643,7e-05,4.02746]
[1649415529899,57.13,43575.09,11.0,-0.06581,7e-05,3.99874]
[1649415530671,57.13,43575.09,11.0,-0.06581,7e-05,3.99874]
[1649415530739,57.13,43575.09,11.0,-0.06581,7e-05,3.99874]
[1649415539969,57.08,43576.4,11.0,-0.06554,7e-05,3.98615]
[1649415544577,57.06,43574.35,11.0,-0.06561,7e-05,3.98961]
[1649415550040,57.03,43575.76,11.0,-0.06541,7e-05,3.98005]
[1649415558456,56.98,43575.95,11.0,-0.06526,7e-05,3.97296]
[1649415564126,56.95,43572.2,11.0,-0.06542,7e-05,3.98038]
[1649415569174,56.93,43576.89,11.0,-0.065,7e-05,3.96104]
[1649415574211,56.9,43575.66,11.0,-0.06498,7e-05,3.95885]
[1649415578749,56.88,43573.33,11.0,-0.06508,7e-05,3.96343]
[1649415579138,56.88,43570.68,11.0,-0.06525,7e-05,3.97135]
[1649415581343,56.87,43571.59,11.0,-0.06517,7e-05,3.96758]
[1649415587303,56.84,43572.49,11.0,-0.06499,7e-05,3.95923]
[1649415588937,56.83,43572.62,11.0,-0.06496,7e-05,3.95806]
[1649415594380,56.8,43573.09,11.0,-0.06484,7e-05,3.95198]
[1649415599231,56.78,43572.62,11.0,-0.06479,7e-05,3.94978]
[1649415601441,56.77,43572.17,11.0,-0.06477,7e-05,3.94901]
[1649415602978,56.76,43572.4,11.0,-0.06474,7e-05,3.9475]
[1649415605403,56.75,43573.17,11.0,-0.06465,7e-05,3.94346]
[1649415610492,56.72,43575.37,11.0,-0.06441,7e-05,3.93194]
[1649415620562,56.68,43574.69,11.0,-0.06431,7e-05,3.92705]
[1649415625495,56.66,43575.06,11.0,-0.06422,7e-05,3.92305]
[1649415631640,56.63,43574.81,11.0,-0.0641,7e-05,3.91661]
[1649415641709,56.58,43574.83,11.0,-0.06396,7e-05,3.90967]
[1649415646744,56.56,43575.64,11.0,-0.06383,7e-05,3.90363]
[1649415651780,56.54,43575.6,11.0,-0.06376,7e-05,3.90047]
[1649415661849,56.5,43573.73,11.0,-0.06375,7e-05,3.89994]
[1649415666884,56.48,43571.92,11.0,-0.06381,7e-05,3.90259]
[1649415671920,56.46,43570.23,11.0,-0.06386,7e-05,3.90482]
[1649415676955,56.43,43571.04,11.0,-0.06373,7e-05,3.89886]
[1649415687025,56.39,43570.34,11.0,-0.06365,7e-05,3.89469]
[1649415692060,56.37,43571.38,11.0,-0.06347,7e-05,3.88575]
[1649415697095,56.35,43571.39,11.0,-0.06341,7e-05,3.88255]
[1649415702125,56.33,43571.25,11.0,-0.06335,7e-05,3.87992]
[1649415712200,56.29,43555.84,11.0,-0.06431,7e-05,3.92403]
[1649415717235,56.27,43554.14,11.0,-0.06436,7e-05,3.92622]
[1649415722270,56.25,43549.21,11.0,-0.06464,7e-05,3.93908]
[1649415723090,56.25,43549.21,11.0,-0.06464,7e-05,3.93908]
[1649415723259,56.24,43543.53,11.0,-0.06503,7e-05,3.9572]
[1649415724293,56.24,43535.62,11.0,-0.06561,7e-05,3.98387]
[1649415728910,56.27,43533.4,11.0,-0.06585,7e-05,3.99472]
[1649415734354,56.3,43533.35,11.0,-0.06596,7e-05,4.00003]
[1649415736622,56.31,43532.55,11.0,-0.06606,7e-05,4.00438]
[1649415736804,56.31,43532.55,11.0,-0.06606,7e-05,4.00438]
[1649415736943,56.31,43532.55,11.0,-0.06606,7e-05,4.00438]
[1649415742410,56.34,43517.31,11.0,-0.06728,7e-05,4.06033]
[1649415747445,56.36,43514.17,11.0,-0.06759,7e-05,4.0746]
[1649415752482,56.39,43521.64,11.0,-0.06708,7e-05,4.05075]
[1649415756954,56.41,43517.78,11.0,-0.06743,7e-05,4.0667]
[1649415762553,56.43,43516.45,11.0,-0.06763,7e-05,4.07555]
[1649415767195,56.45,43515.07,11.0,-0.06779,7e-05,4.08308]
[1649415772621,56.48,43506.1,11.0,-0.06855,8e-05,4.11751]
[1649415787304,56.54,43516.52,11.0,-0.06798,7e-05,4.09185]
[1649415790642,56.55,43516.77,11.0,-0.068,7e-05,4.09308]
[1649415796789,56.58,43503.03,11.0,-0.06913,8e-05,4.14392]
[1649415806861,56.62,43499.83,11.0,-0.0695,8e-05,4.16062]
[1649415811894,56.64,43500.46,11.0,-0.06948,8e-05,4.15894]
[1649415816420,56.65,43498.61,11.0,-0.06966,8e-05,4.1675]
[1649415816728,56.65,43498.61,11.0,-0.06966,8e-05,4.1675]
[1649415816869,56.65,43498.61,11.0,-0.06966,8e-05,4.1675]
[1649415821964,56.67,43499.14,11.0,-0.0697,8e-05,4.16906]
[1649415826999,56.69,43501.31,11.0,-0.06959,8e-05,4.16446]
[1649415836887,56.72,43499.76,11.0,-0.06982,8e-05,4.17488]
[1649415842115,56.74,43495.66,11.0,-0.0702,8e-05,4.192]
[1649415843964,56.75,43493.66,11.0,-0.07037,8e-05,4.19929]
[1649415849164,56.77,43494.56,11.0,-0.07036,8e-05,4.19927]
[1649415854199,56.78,43494.76,11.0,-0.0704,8e-05,4.20109]
[1649415859234,56.8,43495.78,11.0,-0.07038,8e-05,4.20012]
[1649415863971,56.81,43497.97,11.0,-0.07026,8e-05,4.19474]
[1649415869304,56.83,43496.92,11.0,-0.0704,8e-05,4.20126]
[1649415874339,56.85,43496.51,11.0,-0.07045,8e-05,4.20266]
[1649415874740,56.85,43496.51,11.0,-0.07045,8e-05,4.20266]
[1649415874944,56.85,43496.51,12.0,-0.07045,8e-05,4.20266]
[1649415874993,56.85,43496.51,12.0,-0.07045,8e-05,4.20266]
[1649415875475,56.85,43502.5,12.0,-0.07001,8e-05,4.18284]
[1649415877669,56.85,43461.13,12.0,-0.0732,8e-05,4.32444]
[1649415883404,56.85,43454.29,12.0,-0.07374,8e-05,4.34807]
[1649415883862,56.85,43454.29,12.3,-0.07374,8e-05,4.34807]
[1649415883935,56.85,43454.29,12.4,-0.07374,8e-05,4.34807]
[1649415883983,56.85,43454.29,12.6,-0.07374,8e-05,4.34807]
[1649415884018,56.85,43454.29,12.6,-0.07374,8e-05,4.34807]
[1649415884043,56.85,43454.29,13.7,-0.07374,8e-05,4.34807]
[1649415884095,56.85,43454.29,14.6,-0.07374,8e-05,4.34807]
[1649415884133,56.85,43454.29,15.3,-0.07374,8e-05,4.34807]
[1649415884140,56.85,43454.29,16.1,-0.07374,8e-05,4.34807]
[1649415884169,56.85,43454.29,16.1,-0.07374,8e-05,4.34807]
[1649415884418,56.85,43448.71,16.1,-0.07418,8e-05,4.36738]
[1649415884957,56.85,43448.71,16.1,-0.07418,8e-05,4.36738]
[1649415885908,56.85,43427.61,16.1,-0.07588,8e-05,4.44103]
[1649415885911,56.85,43427.61,16.1,-0.07588,8e-05,4.44103]
[1649415889207,56.85,43409.2,16.1,-0.07738,8e-05,4.50585]
[1649415889502,56.85,43405.3,16.1,-0.0777,8e-05,4.51964]
[1649415891083,56.85,43405.99,16.1,-0.07764,8e-05,4.51723]
[1649415895879,56.86,43426.48,16.1,-0.07598,8e-05,4.44563]
[1649415901535,56.86,43426.76,16.1,-0.07598,8e-05,4.4455]
[1649415903633,56.86,43424.55,16.1,-0.07616,8e-05,4.4535]
[1649415906976,56.86,43415.77,16.1,-0.07688,8e-05,4.4846]
[1649415909222,56.87,43417.35,16.1,-0.07676,8e-05,4.47934]
[1649415914177,56.87,43424.72,16.1,-0.07617,8e-05,4.45395]
[1649415919661,56.88,43452.53,16.1,-0.07398,8e-05,4.35845]
[1649415920616,56.88,43452.53,16.1,-0.07398,8e-05,4.35845]
[1649415922044,56.88,43464.31,16.1,-0.07306,8e-05,4.31839]
[1649415926634,56.89,43473.07,16.1,-0.07241,8e-05,4.2897]
[1649415929439,56.9,43463.68,16.1,-0.07316,8e-05,4.32295]
[1649415929445,56.9,43463.68,16.1,-0.07316,8e-05,4.32295]
[1649415934767,56.91,43454.38,16.1,-0.0739,8e-05,4.35434]
[1649415939802,56.92,43445.5,16.1,-0.07463,8e-05,4.3863]
[1649415944837,56.92,43443.76,16.1,-0.07479,8e-05,4.39349]
[1649415949019,56.93,43441.82,16.1,-0.07497,8e-05,4.40133]
[1649415954906,56.94,43440.42,16.1,-0.07511,8e-05,4.4074]
[1649415959941,56.94,43438.53,16.1,-0.07528,8e-05,4.41487]
[1649415964976,56.95,43438.35,16.1,-0.07532,8e-05,4.41643]
[1649415970011,56.96,43432.94,16.1,-0.07577,8e-05,4.43614]
[1649415975046,56.96,43427.3,16.1,-0.07624,8e-05,4.45655]
[1649415980081,56.96,43418.16,16.1,-0.077,8e-05,4.48907]
[1649415985117,56.96,43415.6,16.1,-0.07721,8e-05,4.4983]
[1649415990126,56.97,43418.2,16.1,-0.07701,8e-05,4.48945]
[1649415995186,56.97,43410.43,16.1,-0.07761,8e-05,4.51451]
[1649416000221,56.97,43403.92,16.1,-0.07815,8e-05,4.53751]
[1649416001378,56.97,43403.68,16.1,-0.07817,8e-05,4.53835]
[1649416007270,56.96,43375.34,16.1,-0.08052,8e-05,4.63834]
[1649416012315,56.96,43399.25,16.1,-0.07851,8e-05,4.55288]
[1649416014106,56.96,43402.74,16.1,-0.07822,8e-05,4.54054]
[1649416014742,56.96,43403.12,16.1,-0.07819,8e-05,4.53918]
[1649416014947,56.96,43403.12,16.1,-0.07819,8e-05,4.53918]
[1649416015077,56.96,43403.12,16.1,-0.07819,8e-05,4.53918]
[1649416020371,56.96,43416.29,16.1,-0.07711,8e-05,4.49309]
[1649416025406,56.97,43431.77,16.1,-0.07587,8e-05,4.43951]
[1649416028645,56.97,43433.78,16.1,-0.07572,8e-05,4.43296]
[1649416034469,56.98,43434.8,16.1,-0.07566,8e-05,4.43039]
[1649416035093,56.98,43434.8,16.1,-0.07566,8e-05,4.43039]
[1649416035259,56.98,43437.3,16.1,-0.07546,8e-05,4.42182]
[1649416036412,56.98,43437.3,16.1,-0.07546,8e-05,4.42182]
[1649416041518,56.99,43449.18,16.1,-0.07454,8e-05,4.38181]
[1649416046553,56.99,43457.42,16.1,-0.07391,8e-05,4.35457]
[1649416051588,57.0,43453.18,16.1,-0.07424,8e-05,4.36808]
[1649416053696,57.01,43452.71,16.1,-0.07429,8e-05,4.3702]
[1649416055372,57.01,43453.42,16.1,-0.07424,8e-05,4.36798]
[1649416060651,57.02,43454.77,16.1,-0.07417,8e-05,4.36483]
[1649416061039,57.02,43454.77,16.1,-0.07417,8e-05,4.36483]
[1649416064576,57.02,43455.86,16.1,-0.0741,8e-05,4.36185]
[1649416067547,57.03,43467.97,16.1,-0.07316,8e-05,4.32098]
[1649416068989,57.03,43467.89,16.1,-0.07318,8e-05,4.32189]
[1649416074749,57.04,43472.57,16.1,-0.07286,8e-05,4.30766]
[1649416079784,57.05,43473.51,16.1,-0.07282,8e-05,4.30602]
[1649416085831,57.07,43475.64,16.1,-0.0727,8e-05,4.3006]
[1649416090866,57.08,43472.59,16.1,-0.07297,8e-05,4.31263]
[1649416091941,57.08,43472.44,16.1,-0.07299,8e-05,4.31345]
[1649416091947,57.08,43472.44,16.1,-0.07299,8e-05,4.31345]
[1649416097916,57.09,43459.37,16.1,-0.07405,8e-05,4.36008]
[1649416102951,57.1,43451.06,16.1,-0.07473,8e-05,4.38996]
[1649416107985,57.1,43449.56,16.1,-0.07488,8e-05,4.39613]
[1649416113020,57.11,43449.77,16.1,-0.07484,8e-05,4.39394]
[1649416118055,57.12,43464.64,16.1,-0.0737,8e-05,4.34382]
[1649416122777,57.13,43472.93,16.1,-0.07308,8e-05,4.31692]
[1649416122947,57.13,43472.93,16.1,-0.07308,8e-05,4.31692]
[1649416123079,57.13,43472.93,16.1,-0.07308,8e-05,4.31692]
[1649416128125,57.14,43453.48,16.1,-0.07465,8e-05,4.38542]
[1649416133160,57.14,43459.42,16.1,-0.0742,8e-05,4.36608]
[1649416135834,57.15,43460.43,16.1,-0.07413,8e-05,4.3631]
[1649416136076,57.15,43460.43,16.1,-0.07413,8e-05,4.3631]
[1649416136619,57.15,43465.03,16.1,-0.07378,8e-05,4.34754]
[1649416136725,57.15,43465.03,16.1,-0.07378,8e-05,4.34754]
[1649416137575,57.15,43495.22,16.1,-0.07144,8e-05,4.24456]
[1649416141630,57.16,43514.14,16.1,-0.07003,8e-05,4.18179]
[1649416143675,57.16,43514.25,16.1,-0.07003,8e-05,4.18207]
[1649416145160,57.17,43518.78,16.1,-0.0697,8e-05,4.16733]
[1649416147211,57.17,43527.8,16.1,-0.06905,7e-05,4.13792]
[1649416147244,57.17,43527.8,16.1,-0.06905,7e-05,4.13792]
[1649416147312,57.17,43530.5,16.1,-0.06885,7e-05,4.12921]
[1649416151258,57.18,43522.01,16.1,-0.06951,7e-05,4.15894]
[1649416156329,57.2,43525.76,16.1,-0.0693,7e-05,4.14955]
[1649416162371,57.22,43513.13,16.1,-0.07032,8e-05,4.19511]
[1649416172441,57.25,43499.66,16.1,-0.0714,8e-05,4.24253]
[1649416176043,57.26,43501.28,16.1,-0.07131,8e-05,4.23826]
[1649416181504,57.27,43495.82,16.1,-0.07177,8e-05,4.25905]
[1649416190378,57.29,43496.12,16.1,-0.07181,8e-05,4.26094]
[1649416190396,57.29,43496.12,16.1,-0.07181,8e-05,4.26094]
[1649416192575,57.3,43480.18,16.1,-0.07306,8e-05,4.31595]
[1649416196727,57.31,43474.65,16.1,-0.07352,8e-05,4.33631]
[1649416197947,57.31,43472.27,16.1,-0.07372,8e-05,4.34469]
[1649416197988,57.31,43472.27,16.1,-0.07372,8e-05,4.34469]
[1649416202864,57.31,43466.17,16.1,-0.07422,8e-05,4.36674]
[1649416208693,57.32,43469.92,16.1,-0.07395,8e-05,4.35511]
[1649416213730,57.33,43473.46,16.1,-0.0737,8e-05,4.34414]
[1649416217916,57.34,43472.46,16.1,-0.0738,8e-05,4.34848]
[1649416223798,57.34,43473.42,16.1,-0.07375,8e-05,4.34656]
[1649416228836,57.35,43482.99,16.1,-0.07304,8e-05,4.31506]
[1649416233868,57.36,43498.97,16.1,-0.0718,8e-05,4.25982]
[1649416234552,57.36,43498.97,16.1,-0.0718,8e-05,4.25982]
[1649416235797,57.37,43498.35,16.1,-0.07186,8e-05,4.26231]
[1649416240917,57.37,43478.85,16.1,-0.07338,8e-05,4.32932]
[1649416245952,57.37,43492.19,16.1,-0.07235,8e-05,4.28408]
[1649416250991,57.37,43486.86,16.1,-0.07277,8e-05,4.30257]
[1649416256025,57.38,43491.11,16.1,-0.07245,8e-05,4.28845]
[1649416261061,57.38,43482.61,16.1,-0.07311,8e-05,4.31766]
[1649416262584,57.38,43482.23,16.1,-0.07314,8e-05,4.31898]
[1649416266954,57.38,43475.37,16.1,-0.07368,8e-05,4.34248]
[1649416272125,57.38,43480.17,16.1,-0.0733,8e-05,4.3261]
[1649416277172,57.38,43488.73,16.1,-0.07264,8e-05,4.29701]
[1649416282207,57.38,43488.45,16.1,-0.07267,8e-05,4.2983]
[1649416287242,57.38,43485.98,16.1,-0.07287,8e-05,4.30699]
[1649416292277,57.38,43488.63,16.1,-0.07263,8e-05,4.29581]
[1649416296859,57.39,43490.7,16.1,-0.07248,8e-05,4.28903]
[1649416297359,57.39,43490.57,16.1,-0.07249,8e-05,4.28954]
[1649416297504,57.39,43490.57,16.1,-0.07249,8e-05,4.28954]
[1649416297710,57.39,43490.57,16.1,-0.07249,8e-05,4.28954]
[1649416303356,57.39,43493.48,16.1,-0.07228,8e-05,4.28024]
[1649416308389,57.39,43487.59,16.1,-0.07274,8e-05,4.30064]
[1649416314126,57.39,43488.52,16.1,-0.07268,8e-05,4.29778]
[1649416319467,57.4,43489.65,16.1,-0.0726,8e-05,4.2943]
[1649416324503,57.4,43492.83,16.1,-0.07236,8e-05,4.28384]
[1649416334572,57.41,43498.6,16.1,-0.07194,8e-05,4.26521]
[1649416339830,57.41,43506.37,16.1,-0.07136,8e-05,4.23952]
[1649416339836,57.41,43506.37,16.1,-0.07136,8e-05,4.23952]
[1649416345654,57.43,43508.88,16.1,-0.07122,8e-05,4.23364]
[1649416347883,57.43,43506.31,16.1,-0.07144,8e-05,4.24318]
[1649416353710,57.45,43507.58,16.1,-0.07136,8e-05,4.23895]
[1649416358745,57.46,43505.72,16.1,-0.07155,8e-05,4.24732]
[1649416360081,57.46,43506.12,16.1,-0.07152,8e-05,4.24637]
[1649416365794,57.47,43505.68,16.1,-0.07158,8e-05,4.2489]
[1649416370830,57.48,43507.4,16.1,-0.07147,8e-05,4.244]
[1649416375864,57.48,43500.58,16.1,-0.07201,8e-05,4.26797]
[1649416380899,57.49,43500.73,16.1,-0.07201,8e-05,4.26813]
[1649416385934,57.49,43502.09,16.1,-0.07193,8e-05,4.26425]
[1649416390970,57.5,43502.14,16.1,-0.07194,8e-05,4.2648]
[1649416396004,57.5,43503.68,16.1,-0.07184,8e-05,4.26038]
[1649416400306,57.51,43500.44,16.1,-0.0721,8e-05,4.27194]
[1649416406074,57.51,43501.45,16.1,-0.07204,8e-05,4.26933]
[1649416411109,57.52,43502.28,16.1,-0.07195,8e-05,4.26476]
[1649416416126,57.52,43501.91,16.1,-0.072,8e-05,4.26672]
[1649416421181,57.52,43502.68,16.1,-0.07195,8e-05,4.26481]
[1649416426216,57.53,43502.42,16.1,-0.07199,8e-05,4.26638]
[1649416428893,57.53,43502.25,16.1,-0.07201,8e-05,4.26723]
[1649416439307,57.54,43510.82,16.1,-0.07139,8e-05,4.24009]
[1649416449377,57.55,43512.31,16.1,-0.07132,8e-05,4.23687]
[1649416459447,57.57,43512.34,16.1,-0.07136,8e-05,4.23861]
[1649416460719,57.57,43513.06,16.1,-0.07131,8e-05,4.23637]
[1649416466496,57.57,43511.06,16.1,-0.07148,8e-05,4.24414]
[1649416473751,57.58,43512.09,16.1,-0.0714,8e-05,4.23961]
[1649416477969,57.59,43512.09,16.1,-0.07141,8e-05,4.24033]
[1649416483615,57.59,43511.4,16.1,-0.07149,8e-05,4.24371]
[1649416488650,57.6,43511.86,16.1,-0.07147,8e-05,4.24302]
[1649416491606,57.6,43511.48,16.1,-0.07151,8e-05,4.24463]
[1649416491751,57.6,43511.84,16.1,-0.07149,8e-05,4.24359]
[1649416497713,57.61,43512.21,16.1,-0.07148,8e-05,4.24338]
[1649416502749,57.62,43510.49,16.1,-0.07163,8e-05,4.24999]
[1649416507783,57.62,43500.1,16.1,-0.07244,8e-05,4.28571]
[1649416512818,57.62,43504.49,16.1,-0.07211,8e-05,4.27145]
[1649416517855,57.63,43512.63,16.1,-0.07151,8e-05,4.2447]
[1649416518690,57.63,43512.63,16.1,-0.07151,8e-05,4.2447]
[1649416518835,57.63,43512.63,16.1,-0.07151,8e-05,4.2447]
[1649416527923,57.64,43519.77,16.1,-0.07101,8e-05,4.22257]
[1649416537993,57.65,43519.54,16.1,-0.07103,8e-05,4.22289]
[1649416540969,57.66,43519.04,16.1,-0.07108,8e-05,4.22499]
[1649416541154,57.66,43519.51,16.1,-0.07105,8e-05,4.22358]
[1649416547056,57.67,43524.48,16.1,-0.0707,8e-05,4.2082]
[1649416547381,57.67,43524.48,16.1,-0.0707,8e-05,4.2082]
[1649416547390,57.67,43524.48,16.1,-0.0707,8e-05,4.2082]
[1649416553098,57.68,43518.51,16.1,-0.07121,8e-05,4.2308]
[1649416558133,57.7,43517.03,16.1,-0.07137,8e-05,4.23783]
[1649416563168,57.71,43518.15,16.1,-0.07132,8e-05,4.23605]
[1649416568203,57.72,43515.61,16.1,-0.07156,8e-05,4.2466]
[1649416568630,57.72,43515.61,16.1,-0.07156,8e-05,4.2466]
[1649416574245,57.73,43516.13,16.1,-0.07155,8e-05,4.24593]
[1649416576490,57.73,43516.33,16.1,-0.07154,8e-05,4.24557]
[1649416576665,57.73,43516.33,16.1,-0.07154,8e-05,4.24557]
[1649416584324,57.74,43515.27,16.1,-0.07164,8e-05,4.2502]
[1649416588419,57.74,43504.26,16.1,-0.07249,8e-05,4.28771]
[1649416594393,57.74,43500.83,16.1,-0.07273,8e-05,4.29724]
[1649416599429,57.74,43497.65,16.1,-0.07298,8e-05,4.3083]
[1649416604463,57.75,43486.18,16.1,-0.07387,8e-05,4.34738]
[1649416605084,57.75,43486.18,16.1,-0.07387,8e-05,4.34738]
[1649416605096,57.75,43486.18,16.1,-0.07387,8e-05,4.34738]
[1649416610238,57.75,43467.59,16.1,-0.07534,8e-05,4.41151]
[1649416614053,57.75,43458.67,16.1,-0.07606,8e-05,4.44262]
[1649416617457,57.75,43456.69,16.1,-0.07623,8e-05,4.4497]
[1649416622589,57.75,43449.16,16.1,-0.07683,8e-05,4.47594]
[1649416627624,57.76,43450.35,16.1,-0.07674,8e-05,4.4719]
[1649416632663,57.76,43448.28,16.1,-0.07691,8e-05,4.47923]
[1649416637694,57.76,43444.66,16.1,-0.0772,8e-05,4.49178]
[1649416642729,57.76,43444.94,16.1,-0.07718,8e-05,4.4908]
[1649416647765,57.76,43443.87,16.1,-0.07727,8e-05,4.4945]
[1649416652800,57.76,43445.2,16.1,-0.07712,8e-05,4.48741]
[1649416657835,57.76,43445.06,16.1,-0.07713,8e-05,4.48792]
[1649416662870,57.76,43445.05,16.1,-0.07714,8e-05,4.48801]
[1649416667905,57.76,43445.69,16.1,-0.07709,8e-05,4.48582]
[1649416671118,57.76,43445.27,16.1,-0.07712,8e-05,4.48728]
[1649416671208,57.76,43445.22,16.1,-0.07712,8e-05,4.48748]
[1649416682170,57.76,43433.95,16.1,-0.07803,8e-05,4.5265]
[1649416688045,57.75,43436.95,16.1,-0.07778,8e-05,4.51578]
[1649416688644,57.75,43436.95,16.1,-0.07778,8e-05,4.51578]
[1649416694087,57.75,43440.99,16.1,-0.07745,8e-05,4.50161]
[1649416700129,57.75,43440.43,16.1,-0.0775,8e-05,4.50345]
[1649416705164,57.75,43441.3,16.1,-0.07742,8e-05,4.50037]
[1649416710199,57.75,43441.33,16.1,-0.07742,8e-05,4.50018]
[1649416713946,57.75,43441.64,16.1,-0.07736,8e-05,4.49658]
[1649416714247,57.75,43440.91,16.1,-0.07742,8e-05,4.4991]
[1649416720269,57.75,43439.77,16.1,-0.07751,8e-05,4.50299]
[1649416725304,57.75,43439.04,16.1,-0.07756,8e-05,4.50544]
[1649416730339,57.75,43438.71,16.1,-0.07759,8e-05,4.50647]
[1649416735374,57.75,43437.27,16.1,-0.0777,8e-05,4.51135]
[1649416736785,57.75,43435.58,16.1,-0.07784,8e-05,4.51717]
[1649416736793,57.75,43435.58,16.1,-0.07784,8e-05,4.51717]
[1649416742423,57.75,43435.56,16.1,-0.07783,8e-05,4.517]
[1649416747458,57.75,43433.46,16.1,-0.078,8e-05,4.5241]
[1649416752503,57.74,43427.07,16.1,-0.07852,8e-05,4.54606]
[1649416757538,57.74,43420.52,16.1,-0.07904,8e-05,4.56841]
[1649416762574,57.74,43418.02,16.1,-0.07923,8e-05,4.57651]
[1649416767609,57.73,43424.43,16.1,-0.07869,8e-05,4.55355]
[1649416772644,57.73,43438.49,16.1,-0.0775,8e-05,4.50184]
[1649416777679,57.73,43439.52,16.1,-0.07742,8e-05,4.49819]
[1649416782714,57.73,43438.6,16.1,-0.07749,8e-05,4.50134]
[1649416787749,57.73,43430.57,16.1,-0.07814,8e-05,4.52908]
[1649416792784,57.73,43422.88,16.1,-0.07876,8e-05,4.55549]
[1649416797820,57.72,43430.83,16.1,-0.0781,8e-05,4.52741]
[1649416802854,57.72,43412.83,16.1,-0.07957,8e-05,4.58981]
[1649416807889,57.71,43397.92,16.1,-0.08079,8e-05,4.6412]
[1649416810350,57.71,43402.0,16.1,-0.08043,8e-05,4.62638]
[1649416810484,57.71,43402.0,16.1,-0.08043,8e-05,4.62638]
[1649416810672,57.71,43402.0,16.1,-0.08043,8e-05,4.62638]
[1649416815946,57.71,43411.78,16.1,-0.0796,8e-05,4.59111]
[1649416820980,57.7,43396.14,16.1,-0.08088,8e-05,4.64496]
[1649416826015,57.69,43382.11,16.1,-0.08203,8e-05,4.6932]
[1649416830742,57.68,43388.29,16.1,-0.08148,8e-05,4.67013]
[1649416836087,57.67,43406.32,16.1,-0.0799,8e-05,4.6028]
[1649416841120,57.67,43401.23,16.1,-0.08031,8e-05,4.61985]
[1649416846155,57.66,43400.03,16.1,-0.08038,8e-05,4.62309]
[1649416851190,57.65,43394.25,16.1,-0.08084,8e-05,4.64238]
[1649416856226,57.65,43398.15,16.1,-0.08049,8e-05,4.62761]
[1649416861261,57.64,43398.88,16.1,-0.08041,8e-05,4.624]
[1649416866295,57.63,43395.2,16.1,-0.08069,8e-05,4.63596]
[1649416871330,57.63,43388.89,16.1,-0.0812,8e-05,4.65716]
[1649416876365,57.62,43384.27,16.1,-0.08156,8e-05,4.67219]
[1649416881402,57.61,43385.4,16.1,-0.08143,8e-05,4.6669]
[1649416886435,57.6,43384.59,16.1,-0.08147,8e-05,4.66846]
[1649416891470,57.59,43382.68,16.1,-0.08156,8e-05,4.67139]
[1649416900646,57.58,43378.04,16.1,-0.0819,8e-05,4.68539]
[1649416900841,57.58,43378.04,16.1,-0.0819,8e-05,4.68539]
[1649416900972,57.58,43378.04,16.1,-0.0819,8e-05,4.68539]
[1649416901571,57.57,43376.65,16.1,-0.08201,8e-05,4.69005]
[1649416902891,57.57,43369.04,16.1,-0.08265,9e-05,4.71678]
[1649416908589,57.56,43371.77,16.1,-0.08237,9e-05,4.7052]
[1649416909969,57.56,43372.19,16.1,-0.08233,9e-05,4.70339]
[1649416911283,57.55,43367.31,16.1,-0.08273,9e-05,4.72012]
[1649416916645,57.54,43372.65,16.1,-0.08224,9e-05,4.69954]
[1649416919728,57.54,43379.17,16.1,-0.08167,8e-05,4.67552]
[1649416920976,57.54,43380.2,16.1,-0.08157,8e-05,4.67161]
[1649416931750,57.52,43387.49,16.1,-0.0809,8e-05,4.64316]
[1649416936785,57.51,43386.2,16.1,-0.08098,8e-05,4.6466]
[1649416941820,57.51,43386.94,16.1,-0.08089,8e-05,4.6429]
[1649416946225,57.5,43396.51,16.1,-0.08007,8e-05,4.60832]
[1649416951891,57.49,43402.87,16.1,-0.07948,8e-05,4.58251]
[1649416961074,57.49,43403.96,16.1,-0.07937,8e-05,4.57759]
[1649416966995,57.48,43405.18,16.1,-0.07925,8e-05,4.57264]
[1649416972030,57.48,43403.65,16.1,-0.07937,8e-05,4.57749]
[1649416982100,57.47,43404.74,16.1,-0.07925,8e-05,4.57255]
[1649416987135,57.47,43408.45,16.1,-0.07893,8e-05,4.55905]
[1649416992170,57.47,43401.59,16.1,-0.07949,8e-05,4.58258]
[1649416997205,57.46,43400.22,16.1,-0.07959,8e-05,4.58676]
[1649417002240,57.46,43400.76,16.1,-0.07953,8e-05,4.58425]
[1649417007275,57.45,43401.65,16.1,-0.07944,8e-05,4.58049]
[1649417017345,57.45,43402.8,16.1,-0.07928,8e-05,4.57286]
[1649417022390,57.44,43402.85,16.1,-0.07927,8e-05,4.57217]
[1649417026580,57.44,43389.73,16.1,-0.08035,8e-05,4.61791]
[1649417027337,57.44,43389.73,16.1,-0.08035,8e-05,4.61791]
[1649417037485,57.42,43387.97,16.1,-0.08044,8e-05,4.62175]
[1649417042520,57.42,43392.61,16.1,-0.08004,8e-05,4.60459]
[1649417047555,57.41,43392.19,16.1,-0.08005,8e-05,4.60529]
[1649417057628,57.4,43380.47,16.1,-0.081,8e-05,4.64499]
[1649417062660,57.4,43388.24,16.1,-0.08032,8e-05,4.61645]
[1649417067695,57.39,43392.8,16.1,-0.07992,8e-05,4.59957]
[1649417072730,57.39,43390.63,16.1,-0.08005,8e-05,4.60402]
[1649417077765,57.38,43383.68,16.1,-0.08061,8e-05,4.62781]
[1649417087835,57.37,43385.31,16.1,-0.08043,8e-05,4.62018]
[1649417092877,57.36,43383.25,16.1,-0.08059,8e-05,4.6266]
[1649417097912,57.36,43384.97,16.1,-0.08042,8e-05,4.61963]
[1649417102947,57.35,43384.36,16.1,-0.08045,8e-05,4.62093]
[1649417107983,57.35,43384.03,16.1,-0.08046,8e-05,4.62123]
[1649417118052,57.34,43391.88,16.1,-0.07977,8e-05,4.5921]
[1649417123087,57.33,43392.31,16.1,-0.07972,8e-05,4.58996]
[1649417128122,57.33,43396.72,16.1,-0.07934,8e-05,4.57386]
[1649417132205,57.33,43399.34,16.1,-0.07908,8e-05,4.56175]
[1649417132351,57.33,43399.34,16.1,-0.07908,8e-05,4.56175]
[1649417132497,57.33,43399.34,16.1,-0.07908,8e-05,4.56175]
[1649417138195,57.32,43402.73,16.1,-0.07879,8e-05,4.54945]
[1649417148265,57.32,43402.7,16.1,-0.07878,8e-05,4.54897]
[1649417153150,57.32,43403.14,16.1,-0.07873,8e-05,4.54717]
[1649417153295,57.32,43403.14,16.1,-0.07873,8e-05,4.54717]
[1649417158335,57.32,43403.12,16.1,-0.07873,8e-05,4.54688]
[1649417163374,57.31,43393.59,16.1,-0.0795,8e-05,4.57984]
[1649417168405,57.31,43393.97,16.1,-0.07946,8e-05,4.57795]
[1649417173451,57.31,43398.19,16.1,-0.0791,8e-05,4.56265]
[1649417179482,57.3,43398.01,16.1,-0.0791,8e-05,4.5628]
[1649417184517,57.3,43399.23,16.1,-0.07899,8e-05,4.55811]
[1649417189552,57.3,43399.75,16.1,-0.07894,8e-05,4.55591]
[1649417199622,57.29,43399.52,16.1,-0.07891,8e-05,4.55355]
[1649417204660,57.29,43392.72,16.1,-0.07946,8e-05,4.57706]
[1649417210699,57.29,43392.94,16.1,-0.07943,8e-05,4.57568]
[1649417215734,57.28,43393.05,16.1,-0.07941,8e-05,4.57479]
[1649417220770,57.28,43392.55,16.1,-0.07944,8e-05,4.57607]
[1649417231847,57.27,43391.48,16.1,-0.0795,8e-05,4.57866]
[1649417236883,57.27,43390.26,16.1,-0.07959,8e-05,4.5824]
[1649417241922,57.27,43391.12,16.1,-0.07951,8e-05,4.57885]
[1649417253125,57.26,43391.92,16.1,-0.07938,8e-05,4.57236]
[1649417259036,57.25,43391.52,16.1,-0.0794,8e-05,4.57323]
[1649417264071,57.25,43396.55,16.1,-0.07897,8e-05,4.55516]
[1649417274126,57.25,43397.13,16.1,-0.07891,8e-05,4.55247]
[1649417279176,57.25,43403.12,16.1,-0.07841,8e-05,4.53118]
[1649417284211,57.25,43400.14,16.1,-0.07865,8e-05,4.54146]
[1649417285912,57.25,43400.38,16.1,-0.07863,8e-05,4.54057]
[1649417291260,57.24,43393.81,16.1,-0.07917,8e-05,4.56336]
[1649417296295,57.24,43393.74,16.1,-0.07916,8e-05,4.5632]
[1649417301330,57.24,43402.88,16.1,-0.0784,8e-05,4.53077]
[1649417306365,57.24,43401.06,16.1,-0.07854,8e-05,4.53699]
[1649417310009,57.24,43400.72,16.1,-0.07857,8e-05,4.53807]
[1649417325499,57.23,43402.47,16.1,-0.07838,8e-05,4.5289]
[1649417330534,57.23,43402.75,16.1,-0.07835,8e-05,4.5278]
[1649417335568,57.23,43402.86,16.1,-0.07834,8e-05,4.52729]
[1649417345638,57.23,43401.87,16.1,-0.07841,8e-05,4.53043]
[1649417350673,57.23,43402.72,16.1,-0.07834,8e-05,4.5273]
[1649417355709,57.23,43401.82,16.1,-0.07841,8e-05,4.53031]
[1649417360743,57.23,43397.09,16.1,-0.0788,8e-05,4.54677]
[1649417365778,57.23,43396.71,16.1,-0.07882,8e-05,4.54786]
[1649417376126,57.22,43394.58,16.1,-0.07895,8e-05,4.55219]
[1649417381890,57.22,43394.45,16.1,-0.07895,8e-05,4.55229]
[1649417386925,57.22,43388.38,16.1,-0.07945,8e-05,4.57338]
[1649417396995,57.21,43391.12,16.1,-0.0792,8e-05,4.56289]
[1649417402037,57.21,43392.47,16.1,-0.07908,8e-05,4.55772]
[1649417407065,57.21,43391.51,16.1,-0.07915,8e-05,4.56072]
[1649417412100,57.2,43391.99,16.1,-0.0791,8e-05,4.55864]
[1649417417137,57.2,43398.83,16.1,-0.07853,8e-05,4.53427]
[1649417427209,57.2,43404.24,16.1,-0.07808,8e-05,4.51511]
[1649417432244,57.2,43403.92,16.1,-0.07807,8e-05,4.51374]
[1649417437279,57.2,43404.31,16.1,-0.07803,8e-05,4.51236]
[1649417437365,57.2,43404.31,16.1,-0.07803,8e-05,4.51236]
[1649417448369,57.2,43404.97,16.1,-0.07798,8e-05,4.51004]
[1649417454402,57.2,43404.26,16.1,-0.07804,8e-05,4.51251]
[1649417459433,57.2,43403.84,16.1,-0.07807,8e-05,4.51402]
[1649417469503,57.2,43404.53,16.1,-0.07801,8e-05,4.51158]
[1649417474538,57.2,43404.56,16.1,-0.07801,8e-05,4.5115]
[1649417479574,57.2,43400.92,16.1,-0.07831,8e-05,4.52427]
[1649417494678,57.2,43401.91,16.1,-0.07818,8e-05,4.51777]
[1649417499713,57.2,43401.37,16.1,-0.07823,8e-05,4.51963]
[1649417504748,57.2,43401.91,16.1,-0.07818,8e-05,4.51767]
[1649417511213,57.2,43401.96,16.1,-0.07817,8e-05,4.51741]
[1649417512033,57.2,43401.73,16.1,-0.07819,8e-05,4.51822]
[1649417522874,57.19,43395.17,16.1,-0.07873,8e-05,4.54099]
[1649417532944,57.19,43398.43,16.1,-0.07845,8e-05,4.52917]
[1649417537979,57.19,43399.67,16.1,-0.07834,8e-05,4.52469]
[1649417543014,57.19,43399.01,16.1,-0.0784,8e-05,4.5269]
[1649417547555,57.19,43399.19,16.1,-0.07838,8e-05,4.52621]
[1649417553085,57.19,43413.32,16.1,-0.07719,8e-05,4.47436]
[1649417554253,57.19,43412.34,16.1,-0.07727,8e-05,4.47783]
[1649417565170,57.19,43385.73,16.1,-0.07945,8e-05,4.57082]
[1649417570205,57.19,43386.03,16.1,-0.07942,8e-05,4.56931]
[1649417571645,57.18,43385.32,16.1,-0.07948,8e-05,4.57173]
[1649417571740,57.18,43385.32,16.1,-0.07948,8e-05,4.57173]
[1649417576080,57.18,43380.91,16.1,-0.07984,8e-05,4.58696]
[1649417576282,57.18,43378.9,16.1,-0.08,8e-05,4.59398]
[1649417576424,57.18,43378.9,16.1,-0.08,8e-05,4.59398]
[1649417579316,57.18,43369.85,16.1,-0.08076,8e-05,4.62564]
[1649417579495,57.18,43369.85,16.1,-0.08076,8e-05,4.62564]
[1649417584118,57.17,43361.8,16.1,-0.08142,9e-05,4.65343]
[1649417589338,57.16,43369.38,16.1,-0.08075,8e-05,4.62529]
[1649417594373,57.16,43358.35,16.1,-0.08167,9e-05,4.66364]
[1649417596557,57.16,43360.44,16.1,-0.08148,9e-05,4.65575]
[1649417602429,57.15,43370.86,16.1,-0.08057,8e-05,4.61754]
[1649417607464,57.14,43366.59,16.1,-0.08091,8e-05,4.63192]
[1649417612788,57.14,43358.37,16.1,-0.08155,9e-05,4.65772]
[1649417612867,57.14,43358.37,16.1,-0.08155,9e-05,4.65772]
[1649417615432,57.13,43352.97,16.1,-0.082,9e-05,4.67656]
[1649417619795,57.13,43356.15,16.1,-0.0817,9e-05,4.66402]
[1649417625148,57.12,43355.91,16.1,-0.08169,9e-05,4.66344]
[1649417630627,57.11,43369.06,16.1,-0.08055,8e-05,4.61562]
[1649417632879,57.11,43368.77,16.1,-0.08056,8e-05,4.61634]
[1649417638683,57.1,43359.2,16.1,-0.08135,9e-05,4.64942]
[1649417639701,57.1,43359.31,16.1,-0.08134,9e-05,4.64883]
[1649417645732,57.09,43369.51,16.1,-0.08045,8e-05,4.61146]
[1649417650767,57.09,43367.28,16.1,-0.08062,8e-05,4.61862]
[1649417655804,57.08,43359.94,16.1,-0.08122,9e-05,4.64389]
[1649417659818,57.08,43365.94,16.1,-0.0807,8e-05,4.62195]
[1649417669900,57.07,43361.52,16.1,-0.08103,9e-05,4.63589]
[1649417674935,57.06,43357.2,16.1,-0.08134,9e-05,4.64786]
[1649417677653,57.06,43354.93,16.1,-0.08153,9e-05,4.65556]
[1649417688028,57.04,43346.36,16.1,-0.08219,9e-05,4.68328]
[1649417693062,57.03,43346.79,16.1,-0.08213,9e-05,4.6805]
[1649417698096,57.02,43340.23,16.1,-0.08266,9e-05,4.70276]
[1649417698935,57.02,43340.23,16.1,-0.08266,9e-05,4.70276]
[1649417703317,57.01,43336.65,16.1,-0.08294,9e-05,4.7142]
[1649417709175,57.0,43334.02,16.1,-0.08312,9e-05,4.7218]
[1649417714052,56.99,43335.23,16.1,-0.08299,9e-05,4.71624]
[1649417714770,56.99,43334.73,16.1,-0.08303,9e-05,4.71773]
[1649417720250,56.98,43330.39,16.1,-0.08336,9e-05,4.73149]
[1649417723615,56.97,43332.04,16.1,-0.0832,9e-05,4.72462]
[1649417723616,56.97,43332.04,16.1,-0.0832,9e-05,4.72462]
[1649417723833,56.97,43332.04,16.1,-0.0832,9e-05,4.72462]
[1649417724401,56.97,43331.38,16.1,-0.08325,9e-05,4.72671]
[1649417730320,56.96,43344.29,16.1,-0.08209,9e-05,4.6787]
[1649417735355,56.95,43341.13,16.1,-0.0823,9e-05,4.68628]
[1649417738940,56.95,43340.12,16.1,-0.08237,9e-05,4.68916]
[1649417744418,56.94,43340.44,16.1,-0.0823,9e-05,4.6865]
[1649417754489,56.92,43340.15,16.1,-0.08227,9e-05,4.68507]
[1649417759523,56.92,43338.88,16.1,-0.08235,9e-05,4.68839]
[1649417764559,56.91,43338.8,16.1,-0.08233,9e-05,4.68744]
[1649417774629,56.89,43340.97,16.1,-0.08209,9e-05,4.67721]
[1649417779664,56.88,43340.45,16.1,-0.0821,9e-05,4.67788]
[1649417784700,56.88,43344.62,16.1,-0.08172,9e-05,4.66175]
[1649417785118,56.88,43344.62,16.1,-0.08172,9e-05,4.66175]
[1649417786642,56.87,43349.02,16.1,-0.08133,9e-05,4.64578]
[1649417788326,56.87,43357.56,16.1,-0.0806,9e-05,4.61489]
[1649417798822,56.86,43351.4,16.1,-0.08104,9e-05,4.63261]
[1649417804839,56.85,43348.6,16.1,-0.08126,9e-05,4.64165]
[1649417809874,56.85,43340.48,16.1,-0.08193,9e-05,4.66977]
[1649417819944,56.83,43345.92,16.1,-0.08142,9e-05,4.64808]
[1649417824979,56.83,43337.42,16.1,-0.08213,9e-05,4.67765]
[1649417830015,56.82,43333.8,16.1,-0.08241,9e-05,4.68955]
[1649417830901,56.82,43333.8,16.1,-0.08241,9e-05,4.68955]
[1649417838576,56.81,43331.13,16.1,-0.0826,9e-05,4.6971]
[1649417844113,56.8,43340.81,16.1,-0.08173,9e-05,4.66088]
[1649417844398,56.8,43340.81,16.1,-0.08173,9e-05,4.66088]
[1649417850126,56.79,43327.89,16.1,-0.08281,9e-05,4.70594]
[1649417855191,56.78,43328.1,16.1,-0.08272,9e-05,4.70132]
[1649417856849,56.78,43328.21,16.1,-0.08271,9e-05,4.70067]
[1649417857054,56.78,43328.21,16.1,-0.08271,9e-05,4.70067]
[1649417857714,56.78,43320.78,16.1,-0.08335,9e-05,4.72724]
[1649417867557,56.76,43311.05,16.1,-0.08413,9e-05,4.75952]
[1649417872557,56.74,43304.21,16.1,-0.08469,9e-05,4.78253]
[1649417872592,56.74,43304.21,16.1,-0.08469,9e-05,4.78253]
[1649417875352,56.73,43307.22,16.1,-0.08439,9e-05,4.77007]
[1649417877864,56.73,43306.66,16.1,-0.08442,9e-05,4.77137]
[1649417878241,56.73,43306.66,16.1,-0.08442,9e-05,4.77137]
[1649417879531,56.72,43305.22,16.1,-0.08453,9e-05,4.77587]
[1649417880739,56.72,43303.23,16.1,-0.0847,9e-05,4.78275]
[1649417883242,56.72,43302.26,16.1,-0.08477,9e-05,4.78551]
[1649417883890,56.71,43303.27,16.1,-0.08467,9e-05,4.78145]
[1649417885193,56.71,43302.08,16.1,-0.08476,9e-05,4.78539]
[1649417886478,56.71,43304.23,16.1,-0.08456,9e-05,4.77679]
[1649417888661,56.7,43304.0,16.1,-0.08456,9e-05,4.77688]
[1649417891590,56.7,43305.27,16.1,-0.08442,9e-05,4.77115]
[1649417893279,56.69,43306.53,16.1,-0.0843,9e-05,4.7662]
[1649417893725,56.69,43306.41,16.1,-0.0843,9e-05,4.76629]
[1649417903936,56.66,43284.87,16.1,-0.08612,9e-05,4.84074]
[1649417904245,56.66,43284.87,16.1,-0.08612,9e-05,4.84074]
[1649417913732,56.63,43284.19,16.1,-0.08603,9e-05,4.83602]
[1649417919641,56.62,43295.88,16.1,-0.08493,9e-05,4.79065]
[1649417920534,56.62,43295.88,16.1,-0.08493,9e-05,4.79065]
[1649417925682,56.6,43289.45,16.1,-0.08545,9e-05,4.81201]
[1649417929239,56.59,43285.43,16.1,-0.08578,9e-05,4.82547]
[1649417930438,56.59,43291.2,16.1,-0.08525,9e-05,4.80386]
[1649417930658,56.59,43291.2,16.1,-0.08525,9e-05,4.80386]
[1649417935052,56.58,43307.77,16.1,-0.08374,9e-05,4.74171]
[1649417939270,56.57,43321.89,16.1,-0.08248,9e-05,4.68936]
[1649417940995,56.57,43331.79,16.1,-0.08161,9e-05,4.65317]
[1649417941136,56.57,43331.79,16.1,-0.08161,9e-05,4.65317]
[1649417949858,56.56,43335.58,16.1,-0.08125,9e-05,4.6381]
[1649417950253,56.56,43335.58,16.1,-0.08125,9e-05,4.6381]
[1649417951777,56.56,43334.3,16.1,-0.08136,9e-05,4.64255]
[1649417956907,56.56,43335.26,16.1,-0.08125,9e-05,4.63814]
[1649417961233,56.55,43343.92,16.1,-0.0805,9e-05,4.60648]
[1649417968825,56.55,43344.52,16.1,-0.08043,9e-05,4.60365]
[1649417974026,56.54,43347.52,16.1,-0.08012,9e-05,4.58986]
[1649417977776,56.54,43348.43,16.1,-0.08004,9e-05,4.58633]
[1649417982073,56.54,43355.57,16.1,-0.07943,8e-05,4.56058]
[1649417983895,56.54,43356.75,16.1,-0.07933,8e-05,4.55628]
[1649417984868,56.54,43357.68,16.1,-0.07925,8e-05,4.55297]
[1649417985260,56.54,43355.66,16.1,-0.07942,8e-05,4.56014]
[1649417991125,56.54,43356.25,16.1,-0.07937,8e-05,4.55784]
[1649417996180,56.54,43360.43,16.1,-0.07901,8e-05,4.54283]
[1649418006251,56.54,43364.19,16.1,-0.0787,8e-05,4.52956]
[1649418008909,56.54,43364.78,16.1,-0.07865,8e-05,4.52751]
[1649418014075,56.54,43381.64,16.1,-0.07725,8e-05,4.4679]
[1649418016928,56.55,43392.24,16.1,-0.07638,8e-05,4.43089]
[1649418018720,56.55,43394.07,16.1,-0.07624,8e-05,4.42481]
[1649418020893,56.55,43397.38,16.1,-0.07598,8e-05,4.41351]
[1649418026391,56.56,43398.82,16.1,-0.07589,8e-05,4.40963]
[1649418031426,56.56,43395.57,16.1,-0.07614,8e-05,4.41954]
[1649418036461,56.57,43396.46,16.1,-0.07608,8e-05,4.41736]
[1649418041496,56.58,43398.64,16.1,-0.07593,8e-05,4.41065]
[1649418051566,56.59,43397.37,16.1,-0.07608,8e-05,4.4172]
[1649418056602,56.6,43396.54,16.1,-0.07617,8e-05,4.42106]
[1649418063125,56.6,43396.6,16.1,-0.07619,8e-05,4.42192]
[1649418069125,56.61,43396.66,16.1,-0.07621,8e-05,4.42276]
[1649418074728,56.62,43396.01,16.1,-0.07628,8e-05,4.42609]
[1649418079762,56.62,43395.58,16.1,-0.07634,8e-05,4.42844]
[1649418084798,56.63,43395.58,16.1,-0.07636,8e-05,4.42928]
[1649418105125,56.64,43386.48,16.1,-0.07712,8e-05,4.46111]
[1649418121051,56.65,43387.82,16.1,-0.07705,8e-05,4.45819]
[1649418126086,56.66,43387.52,16.1,-0.07709,8e-05,4.45983]
[1649418141192,56.67,43390.71,16.1,-0.07687,8e-05,4.45055]
[1649418144792,56.67,43390.92,16.1,-0.07686,8e-05,4.4502]
[1649418148841,56.68,43391.35,16.1,-0.07684,8e-05,4.44919]
[1649418154282,56.68,43393.93,16.1,-0.07661,8e-05,4.43845]
[1649418159317,56.69,43394.9,16.1,-0.07654,8e-05,4.43579]
[1649418164352,56.69,43394.66,16.1,-0.07658,8e-05,4.43737]
[1649418174423,56.7,43395.45,16.1,-0.07655,8e-05,4.43605]
[1649418179457,56.7,43393.67,16.1,-0.07671,8e-05,4.44301]
[1649418184492,56.71,43396.16,16.1,-0.07652,8e-05,4.43496]
[1649418189527,56.71,43396.47,16.1,-0.07651,8e-05,4.43461]
[1649418190596,56.71,43397.0,16.1,-0.07647,8e-05,4.43291]
[1649418198186,56.72,43400.87,16.1,-0.07619,8e-05,4.42061]
[1649418207957,56.73,43400.77,16.1,-0.07623,8e-05,4.42251]
[1649418211794,56.74,43400.42,16.1,-0.07624,8e-05,4.42194]
[1649418216597,56.74,43395.73,16.1,-0.07664,8e-05,4.43914]
[1649418222758,56.75,43394.71,16.1,-0.07674,8e-05,4.44374]
[1649418232828,56.76,43394.37,16.1,-0.0768,8e-05,4.4462]
[1649418237863,56.76,43397.1,16.1,-0.07659,8e-05,4.43723]
[1649418242898,56.77,43396.83,16.1,-0.07663,8e-05,4.43887]
[1649418252969,56.77,43395.67,16.1,-0.07675,8e-05,4.44426]
[1649418263038,56.78,43402.91,16.1,-0.07619,8e-05,4.4204]
[1649418268081,56.79,43396.62,16.1,-0.07673,8e-05,4.44318]
[1649418273116,56.79,43393.9,16.1,-0.07693,8e-05,4.45087]
[1649418284193,56.8,43396.43,16.1,-0.07675,8e-05,4.44339]
[1649418289228,56.81,43396.15,16.1,-0.07679,8e-05,4.445]
[1649418294263,56.81,43395.89,16.1,-0.07682,8e-05,4.44649]
[1649418304333,56.82,43396.98,16.1,-0.07676,8e-05,4.44391]
[1649418310376,56.82,43396.83,16.1,-0.07679,8e-05,4.44518]
[1649418320506,56.83,43392.19,16.1,-0.07719,8e-05,4.46234]
[1649418324972,56.83,43396.47,16.1,-0.07685,8e-05,4.44768]
[1649418333659,56.84,43404.28,16.1,-0.0762,8e-05,4.41912]
[1649418339578,56.84,43398.02,16.1,-0.07673,8e-05,4.442]
[1649418347525,56.85,43391.42,16.1,-0.07729,8e-05,4.46591]
[1649418362739,56.86,43396.55,16.1,-0.07691,8e-05,4.44948]
[1649418367774,56.86,43393.49,16.1,-0.07717,8e-05,4.46079]
[1649418370850,56.86,43390.5,16.1,-0.07742,8e-05,4.47147]
[1649418371055,56.86,43390.5,16.1,-0.07742,8e-05,4.47147]
[1649418371195,56.86,43390.5,16.1,-0.07742,8e-05,4.47147]
[1649418382879,56.87,43390.49,16.1,-0.07745,8e-05,4.47258]
[1649418387914,56.87,43392.98,16.1,-0.07725,8e-05,4.46424]
[1649418391517,56.88,43392.79,16.1,-0.07727,8e-05,4.46519]
[1649418391662,56.88,43392.79,16.1,-0.07727,8e-05,4.46519]
[1649418402551,56.88,43381.78,16.1,-0.07817,8e-05,4.50239]
[1649418408054,56.88,43381.73,16.1,-0.07818,8e-05,4.50273]
[1649418411680,56.88,43382.55,16.1,-0.07811,8e-05,4.49993]
[1649418417117,56.88,43382.63,16.1,-0.07811,8e-05,4.49984]
[1649418422152,56.89,43379.91,16.1,-0.07834,8e-05,4.50957]
[1649418442295,56.88,43367.96,16.1,-0.07934,8e-05,4.55194]
[1649418452365,56.88,43365.41,16.1,-0.0795,8e-05,4.55799]
[1649418457401,56.88,43363.93,16.1,-0.07962,8e-05,4.56296]
[1649418463442,56.88,43364.14,16.1,-0.0796,8e-05,4.56181]
[1649418473512,56.88,43376.7,16.1,-0.07854,8e-05,4.51705]
[1649418488927,56.88,43381.63,16.1,-0.07813,8e-05,4.49974]
[1649418494659,56.88,43381.9,16.1,-0.07811,8e-05,4.49897]
[1649418498208,56.88,43385.95,16.1,-0.07778,8e-05,4.48486]
[1649418498349,56.88,43385.95,16.1,-0.07778,8e-05,4.48486]
[1649418498645,56.88,43385.95,16.1,-0.07778,8e-05,4.48486]
[1649418513792,56.89,43399.66,16.1,-0.07665,8e-05,4.4358]
[1649418518827,56.89,43400.9,16.1,-0.07656,8e-05,4.43212]
[1649418523862,56.9,43401.58,16.1,-0.07652,8e-05,4.43043]
[1649418533932,56.91,43400.91,16.1,-0.0766,8e-05,4.4341]
[1649418538967,56.91,43401.29,16.1,-0.07659,8e-05,4.43344]
[1649418544002,56.92,43402.57,16.1,-0.0765,8e-05,4.42966]
[1649418554072,56.93,43402.81,16.1,-0.07651,8e-05,4.43019]
[1649418559112,56.93,43391.44,16.1,-0.07746,8e-05,4.4706]
[1649418564126,56.93,43391.46,16.1,-0.07746,8e-05,4.4709]
[1649418569178,56.93,43400.66,16.1,-0.07672,8e-05,4.43916]
[1649418571510,56.94,43402.24,16.1,-0.07656,8e-05,4.4314]
[1649418587303,56.94,43378.91,16.1,-0.07851,8e-05,4.51429]
[1649418597377,56.94,43378.61,16.1,-0.07853,8e-05,4.51532]
[1649418607444,56.94,43370.0,16.1,-0.07925,8e-05,4.54562]
[1649418617514,56.94,43377.03,16.1,-0.07866,8e-05,4.52057]
[1649418627584,56.94,43377.87,16.1,-0.07858,8e-05,4.51757]
[1649418632619,56.94,43377.18,16.1,-0.0786,8e-05,4.51752]
[1649418639125,56.94,43376.87,16.1,-0.07863,8e-05,4.51857]
[1649418649738,56.94,43380.65,16.1,-0.07832,8e-05,4.50542]
[1649418665850,56.94,43377.97,16.1,-0.07855,8e-05,4.51504]
[1649418670885,56.94,43370.32,16.1,-0.07918,8e-05,4.54202]
[1649418681963,56.94,43373.57,16.1,-0.0789,8e-05,4.53013]
[1649418692035,56.94,43378.86,16.1,-0.07842,8e-05,4.50901]
[1649418697071,56.94,43378.24,16.1,-0.07848,8e-05,4.51123]
[1649418712175,56.94,43380.51,16.1,-0.07829,8e-05,4.5034]
[1649418717210,56.94,43380.58,16.1,-0.07829,8e-05,4.50321]
[1649418722245,56.94,43379.81,16.1,-0.07835,8e-05,4.50602]
[1649418727281,56.94,43377.32,16.1,-0.07856,8e-05,4.5149]
[1649418731059,56.94,43377.95,16.1,-0.07851,8e-05,4.51266]
[1649418731626,56.94,43377.99,16.1,-0.07851,8e-05,4.51254]
[1649418742386,56.94,43378.3,16.1,-0.07848,8e-05,4.51156]
[1649418747424,56.94,43378.79,16.1,-0.07844,8e-05,4.5099]
[1649418758500,56.94,43379.38,16.1,-0.07836,8e-05,4.50544]
[1649418763533,56.94,43379.96,16.1,-0.07831,8e-05,4.50347]
[1649418773603,56.95,43379.25,16.1,-0.07838,8e-05,4.50615]
[1649418778638,56.95,43378.92,16.1,-0.07841,8e-05,4.50737]
[1649418783678,56.95,43377.43,16.1,-0.07853,8e-05,4.51271]
[1649418793743,56.95,43381.13,16.1,-0.07823,8e-05,4.49983]
[1649418798778,56.95,43381.37,16.1,-0.07821,8e-05,4.49907]
[1649418803813,56.95,43378.85,16.1,-0.07842,8e-05,4.50808]
[1649418808848,56.95,43375.92,16.1,-0.07867,8e-05,4.51846]
[1649418813884,56.95,43372.28,16.1,-0.07893,8e-05,4.52872]
[1649418828988,56.95,43375.64,16.1,-0.07865,8e-05,4.51674]
[1649418834023,56.95,43375.19,16.1,-0.07869,8e-05,4.51832]
[1649418854163,56.94,43350.93,16.1,-0.0807,9e-05,4.6031]
[1649418858760,56.93,43351.12,16.1,-0.08068,9e-05,4.60191]
[1649418864233,56.93,43349.92,16.1,-0.08076,9e-05,4.60537]
[1649418869268,56.92,43349.95,16.1,-0.08074,9e-05,4.60461]
[1649418874304,56.92,43349.22,16.1,-0.08075,9e-05,4.604]
[1649418884373,56.91,43361.67,16.1,-0.07967,8e-05,4.55872]
[1649418894444,56.91,43360.51,16.1,-0.07975,8e-05,4.56219]
[1649418899480,56.91,43358.19,16.1,-0.07994,8e-05,4.5701]
[1649418904514,56.91,43359.24,16.1,-0.07984,8e-05,4.56595]
[1649418909549,56.9,43360.15,16.1,-0.07976,8e-05,4.56235]
[1649418919619,56.9,43351.94,16.1,-0.08043,9e-05,4.59061]
[1649418929689,56.89,43352.15,16.1,-0.08039,9e-05,4.58877]
[1649418934724,56.89,43355.65,16.1,-0.08004,9e-05,4.57327]
[1649418939759,56.88,43357.45,16.1,-0.07988,8e-05,4.56649]
[1649418949835,56.88,43350.77,16.1,-0.08043,9e-05,4.58944]
[1649418959905,56.87,43348.74,16.1,-0.08057,9e-05,4.59553]
[1649418969977,56.86,43348.29,16.1,-0.08058,9e-05,4.59595]
[1649418974224,56.86,43339.53,16.1,-0.08132,9e-05,4.62674]
[1649418976851,56.86,43337.8,16.1,-0.08146,9e-05,4.63263]
[1649418977495,56.86,43337.24,16.1,-0.08151,9e-05,4.63446]
[1649418983066,56.85,43323.08,16.1,-0.0827,9e-05,4.68405]
[1649418988101,56.84,43314.86,16.1,-0.08339,9e-05,4.71245]
[1649418988854,56.84,43314.86,16.1,-0.08339,9e-05,4.71245]
[1649418992790,56.83,43308.56,16.1,-0.08388,9e-05,4.73151]
[1649418998171,56.82,43303.36,16.1,-0.08429,9e-05,4.74836]
[1649419007850,56.8,43296.87,16.1,-0.08479,9e-05,4.76884]
[1649419007999,56.8,43296.87,16.1,-0.08479,9e-05,4.76884]
[1649419008195,56.79,43289.31,16.1,-0.08546,9e-05,4.796]
[1649419013988,56.78,43282.51,16.1,-0.08601,9e-05,4.81866]
[1649419019318,56.76,43279.06,16.1,-0.08626,9e-05,4.8285]
[1649419024353,56.74,43278.23,16.1,-0.08628,9e-05,4.82925]
[1649419028317,56.74,43281.12,16.1,-0.08599,9e-05,4.81728]
[1649419032251,56.72,43280.63,16.1,-0.08598,9e-05,4.81686]
[1649419041286,56.7,43282.86,16.1,-0.08568,9e-05,4.80483]
[1649419041883,56.7,43282.86,16.1,-0.08568,9e-05,4.80483]
[1649419047136,56.68,43293.91,16.1,-0.08464,9e-05,4.76217]
[1649419052549,56.67,43283.67,16.1,-0.08547,9e-05,4.7951]
[1649419062027,56.65,43285.21,16.1,-0.08525,9e-05,4.78588]
[1649419062702,56.64,43284.3,16.1,-0.08532,9e-05,4.78881]
[1649419068661,56.63,43285.68,16.1,-0.08514,9e-05,4.78147]
[1649419073696,56.62,43286.72,16.1,-0.085,9e-05,4.77578]
[1649419082830,56.59,43284.07,16.1,-0.08516,9e-05,4.78205]
[1649419088801,56.58,43286.23,16.1,-0.0849,9e-05,4.77154]
[1649419093836,56.57,43286.0,16.1,-0.08488,9e-05,4.77053]
[1649419097355,56.56,43291.98,16.1,-0.08432,9e-05,4.7476]
[1649419097817,56.56,43291.98,16.1,-0.08432,9e-05,4.7476]
[1649419102900,56.55,43298.83,16.1,-0.08367,9e-05,4.72091]
[1649419104192,56.55,43295.65,16.1,-0.08395,9e-05,4.73223]
[1649419106298,56.54,43293.94,16.1,-0.08409,9e-05,4.73783]
[1649419107344,56.54,43281.82,16.1,-0.08516,9e-05,4.78185]
[1649419114568,56.52,43278.24,16.1,-0.08539,9e-05,4.79004]
[1649419119801,56.51,43277.64,16.1,-0.08539,9e-05,4.78993]
[1649419120444,56.51,43277.84,16.1,-0.08536,9e-05,4.7888]
[1649419122796,56.5,43282.12,16.1,-0.08496,9e-05,4.7724]
[1649419124109,56.5,43281.02,16.1,-0.08504,9e-05,4.77569]
[1649419130089,56.48,43281.5,16.1,-0.08494,9e-05,4.77172]
[1649419133963,56.48,43282.26,16.1,-0.08485,9e-05,4.76786]
[1649419139152,56.46,43290.91,16.1,-0.08403,9e-05,4.73429]
[1649419144187,56.45,43290.07,16.1,-0.08407,9e-05,4.73588]
[1649419144245,56.45,43290.07,16.1,-0.08407,9e-05,4.73588]
[1649419150229,56.44,43284.22,16.1,-0.08455,9e-05,4.75538]
[1649419155256,56.43,43283.25,16.1,-0.0846,9e-05,4.75726]
[1649419161125,56.42,43286.62,16.1,-0.08425,9e-05,4.74295]
[1649419166341,56.41,43287.3,16.1,-0.08415,9e-05,4.73892]
[1649419171377,56.4,43287.91,16.1,-0.08402,9e-05,4.73263]
[1649419172272,56.4,43287.91,16.1,-0.08402,9e-05,4.73263]
[1649419179384,56.38,43286.07,16.1,-0.08413,9e-05,4.73698]
[1649419184468,56.37,43286.95,16.1,-0.08402,9e-05,4.73228]
[1649419189502,56.36,43290.97,16.1,-0.08362,9e-05,4.71618]
[1649419192099,56.36,43291.46,16.1,-0.08357,9e-05,4.71383]
[1649419197082,56.35,43290.29,16.1,-0.08364,9e-05,4.71678]
[1649419202594,56.34,43303.52,16.1,-0.08244,9e-05,4.66722]
[1649419203652,56.34,43298.42,16.1,-0.08289,9e-05,4.68559]
[1649419204597,56.34,43298.42,16.1,-0.08289,9e-05,4.68559]
[1649419204721,56.34,43296.39,16.1,-0.08306,9e-05,4.69277]
[1649419204882,56.34,43296.39,16.1,-0.08306,9e-05,4.69277]
[1649419205289,56.34,43296.39,16.1,-0.08306,9e-05,4.69277]
[1649419205374,56.34,43296.39,16.1,-0.08306,9e-05,4.69277]
[1649419209541,56.33,43282.99,16.1,-0.08422,9e-05,4.74038]
[1649419214677,56.32,43292.05,16.1,-0.08338,9e-05,4.70587]
[1649419219712,56.32,43300.34,16.1,-0.08262,9e-05,4.67452]
[1649419223562,56.31,43304.93,16.1,-0.0822,9e-05,4.65725]
[1649419225512,56.31,43307.59,16.1,-0.08196,9e-05,4.64724]
[1649419225529,56.31,43307.59,16.1,-0.08196,9e-05,4.64724]
[1649419233810,56.31,43326.98,16.1,-0.08022,9e-05,4.57369]
[1649419240118,56.3,43334.09,16.1,-0.07961,9e-05,4.54792]
[1649419241177,56.3,43335.35,16.1,-0.0795,9e-05,4.54339]
[1649419244532,56.31,43343.64,16.1,-0.07879,8e-05,4.51369]
[1649419244918,56.31,43343.42,16.1,-0.07881,9e-05,4.51452]
[1649419245308,56.31,43338.54,16.1,-0.07923,9e-05,4.53208]
[1649419245674,56.31,43338.54,16.1,-0.07923,9e-05,4.53208]
[1649419246253,56.31,43338.54,16.1,-0.07923,9e-05,4.53208]
[1649419248823,56.31,43338.86,16.1,-0.0792,9e-05,4.53098]
[1649419248834,56.31,43338.86,16.1,-0.0792,9e-05,4.53098]
[1649419249871,56.31,43338.86,16.1,-0.0792,9e-05,4.53098]
[1649419250653,56.31,43339.18,16.1,-0.07918,9e-05,4.52984]
[1649419255964,56.31,43340.95,16.1,-0.07903,9e-05,4.52374]
[1649419260999,56.31,43342.3,16.1,-0.07892,9e-05,4.51909]
[1649419271069,56.31,43341.43,16.1,-0.079,9e-05,4.52262]
[1649419276114,56.31,43337.39,16.1,-0.07935,9e-05,4.5372]
[1649419278862,56.31,43338.07,16.1,-0.07929,9e-05,4.53479]
[1649419284126,56.31,43337.45,16.1,-0.07935,9e-05,4.53705]
[1649419288848,56.31,43337.97,16.1,-0.0793,9e-05,4.53522]
[1649419294231,56.31,43338.11,16.1,-0.07925,9e-05,4.53228]
[1649419297019,56.31,43337.95,16.1,-0.07927,9e-05,4.5329]
[1649419299377,56.31,43334.7,16.1,-0.07955,9e-05,4.54458]
[1649419305308,56.31,43333.37,16.1,-0.07966,9e-05,4.54931]
[1649419306919,56.31,43333.29,16.1,-0.07967,9e-05,4.5496]
[1649419312356,56.31,43339.0,16.1,-0.07918,9e-05,4.52913]
[1649419317161,56.31,43336.6,16.1,-0.07939,9e-05,4.53781]
[1649419322427,56.31,43333.46,16.1,-0.07965,9e-05,4.5491]
[1649419324653,56.31,43333.61,16.1,-0.07964,9e-05,4.54854]
[1649419326442,56.31,43333.4,16.1,-0.07966,9e-05,4.54929]
[1649419327323,56.31,43333.4,16.1,-0.07966,9e-05,4.54929]
[1649419329744,56.31,43333.8,16.1,-0.07962,9e-05,4.54783]
[1649419337513,56.31,43333.91,16.1,-0.07961,9e-05,4.54738]
[1649419342567,56.31,43328.46,16.1,-0.08008,9e-05,4.56684]
[1649419347602,56.31,43329.71,16.1,-0.07997,9e-05,4.56213]
[1649419348988,56.31,43330.23,16.1,-0.07992,9e-05,4.56024]
[1649419354651,56.31,43326.48,16.1,-0.0802,9e-05,4.571]
[1649419356278,56.31,43329.9,16.1,-0.0799,9e-05,4.55859]
[1649419358618,56.31,43332.74,16.1,-0.07966,9e-05,4.54838]
[1649419358965,56.31,43335.54,16.1,-0.07942,9e-05,4.53831]
[1649419374791,56.31,43343.23,16.1,-0.07878,8e-05,4.51122]
[1649419379826,56.31,43338.01,16.1,-0.07922,9e-05,4.53009]
[1649419382325,56.31,43337.51,16.1,-0.07927,9e-05,4.5319]
[1649419387185,56.31,43332.43,16.1,-0.0797,9e-05,4.55018]
[1649419389142,56.31,43331.06,16.1,-0.07982,9e-05,4.55509]
[1649419392728,56.31,43330.02,16.1,-0.07991,9e-05,4.55875]
[1649419397954,56.31,43320.56,16.1,-0.08072,9e-05,4.59262]
[1649419398883,56.31,43320.15,16.1,-0.08075,9e-05,4.59405]
[1649419403994,56.31,43319.23,16.1,-0.08082,9e-05,4.59696]
[1649419414064,56.3,43319.79,16.1,-0.08071,9e-05,4.59158]
[1649419419099,56.3,43322.06,16.1,-0.08051,9e-05,4.58303]
[1649419420133,56.3,43322.35,16.1,-0.08048,9e-05,4.58191]
[1649419420562,56.3,43322.35,16.1,-0.08048,9e-05,4.58191]
[1649419422559,56.3,43334.86,16.1,-0.07941,9e-05,4.53681]
[1649419428162,56.3,43335.39,16.1,-0.07936,9e-05,4.53499]
[1649419431412,56.3,43334.75,16.1,-0.07942,9e-05,4.53731]
[1649419439307,56.3,43328.67,16.1,-0.07994,9e-05,4.55918]
[1649419445283,56.3,43324.93,16.1,-0.08026,9e-05,4.57237]
[1649419450316,56.3,43325.04,16.1,-0.08024,9e-05,4.57175]
[1649419453842,56.3,43324.07,16.1,-0.08032,9e-05,4.57509]
[1649419459379,56.29,43323.19,16.1,-0.08039,9e-05,4.57793]
[1649419464415,56.29,43323.47,16.1,-0.08036,9e-05,4.57666]
[1649419474485,56.29,43312.08,16.1,-0.08129,9e-05,4.61436]
[1649419479520,56.28,43317.68,16.1,-0.08079,9e-05,4.59359]
[1649419484555,56.28,43317.75,16.1,-0.08077,9e-05,4.59297]
[1649419494626,56.27,43311.04,16.1,-0.08133,9e-05,4.61635]
[1649419499660,56.27,43310.86,16.1,-0.08134,9e-05,4.61646]
[1649419503353,56.27,43312.08,16.1,-0.08122,9e-05,4.61172]
[1649419503952,56.27,43312.2,16.1,-0.08121,9e-05,4.61115]
[1649419505862,56.27,43312.88,16.1,-0.08115,9e-05,4.60851]
[1649419514226,56.26,43317.93,16.1,-0.08069,9e-05,4.58946]
[1649419515133,56.26,43318.2,16.1,-0.08067,9e-05,4.58843]
[1649419518716,56.26,43328.64,16.1,-0.07976,9e-05,4.55069]
[1649419518912,56.26,43330.96,16.1,-0.07956,9e-05,4.54233]
[1649419524835,56.26,43336.76,16.1,-0.07907,9e-05,4.52163]
[1649419534905,56.26,43336.65,16.1,-0.07905,9e-05,4.51986]
[1649419539945,56.27,43341.81,16.1,-0.07862,8e-05,4.50157]
[1649419544975,56.27,43344.48,16.1,-0.0784,8e-05,4.49238]
[1649419550010,56.27,43344.32,16.1,-0.07842,8e-05,4.49334]
[1649419560080,56.27,43345.4,16.1,-0.07834,8e-05,4.49005]
[1649419565115,56.28,43351.51,16.1,-0.07784,8e-05,4.46875]
[1649419565552,56.28,43351.51,16.1,-0.07784,8e-05,4.46875]
[1649419565733,56.28,43351.51,16.1,-0.07784,8e-05,4.46875]
[1649419565841,56.28,43351.51,16.1,-0.07784,8e-05,4.46875]
[1649419571157,56.28,43351.45,16.1,-0.07786,8e-05,4.46964]
[1649419581227,56.29,43352.68,16.1,-0.07778,8e-05,4.46639]
[1649419585879,56.29,43351.26,16.1,-0.07791,8e-05,4.4719]
[1649419586044,56.29,43351.26,16.1,-0.07791,8e-05,4.4719]
[1649419587486,56.29,43351.02,16.1,-0.07794,8e-05,4.47296]
[1649419598346,56.3,43350.88,16.1,-0.07794,8e-05,4.47213]
[1649419603381,56.31,43350.67,16.1,-0.07797,8e-05,4.47352]
[1649419606184,56.31,43351.2,16.1,-0.07793,8e-05,4.47182]
[1649419616476,56.32,43356.96,16.1,-0.07748,8e-05,4.45268]
[1649419620836,56.32,43354.18,16.1,-0.07772,8e-05,4.46311]
[1649419623058,56.32,43355.49,16.1,-0.07762,8e-05,4.45869]
[1649419633595,56.33,43355.76,16.1,-0.07763,8e-05,4.45914]
[1649419638635,56.33,43355.75,16.1,-0.07764,8e-05,4.45981]
[1649419643669,56.34,43355.66,16.1,-0.07766,8e-05,4.46073]
[1649419653736,56.35,43354.49,16.1,-0.07775,8e-05,4.46357]
[1649419658770,56.35,43353.92,16.1,-0.07781,8e-05,4.46619]
[1649419663805,56.35,43354.36,16.1,-0.07779,8e-05,4.46519]
[1649419683945,56.37,43363.68,16.1,-0.07707,8e-05,4.43492]
[1649419688980,56.38,43364.58,16.1,-0.07702,8e-05,4.43252]
[1649419694015,56.38,43365.65,16.1,-0.07695,8e-05,4.42957]
[1649419699050,56.39,43368.87,16.1,-0.0767,8e-05,4.41899]
[1649419704085,56.39,43370.46,16.1,-0.07659,8e-05,4.41429]
[1649419714156,56.41,43371.71,16.1,-0.07649,8e-05,4.40927]
[1649419718645,56.41,43376.86,16.1,-0.07608,8e-05,4.39192]
[1649419734295,56.44,43390.87,16.1,-0.07503,8e-05,4.34702]
[1649419744365,56.46,43390.33,16.1,-0.07514,8e-05,4.35178]
[1649419754435,56.48,43390.4,16.1,-0.0752,8e-05,4.35432]
[1649419759473,56.48,43390.98,16.1,-0.07518,8e-05,4.35365]
[1649419762570,56.49,43392.0,16.1,-0.07512,8e-05,4.35091]
[1649419778743,56.52,43400.04,16.1,-0.07454,8e-05,4.32555]
[1649419778884,56.52,43400.04,16.1,-0.07454,8e-05,4.32555]
[1649419779102,56.52,43400.04,16.1,-0.07454,8e-05,4.32555]
[1649419794724,56.56,43413.6,16.1,-0.07358,8e-05,4.28426]
[1649419799215,56.57,43414.24,16.1,-0.07357,8e-05,4.28355]
[1649419799232,56.57,43414.24,16.1,-0.07357,8e-05,4.28355]
[1649419804794,56.59,43411.95,16.1,-0.0738,8e-05,4.29376]
[1649419814864,56.61,43413.27,16.1,-0.07378,8e-05,4.29281]
[1649419819368,56.62,43413.52,16.1,-0.07379,8e-05,4.29339]
[1649419819510,56.62,43413.52,16.1,-0.07379,8e-05,4.29339]
[1649419829969,56.64,43404.32,16.1,-0.07461,8e-05,4.32906]
[1649419835004,56.65,43403.04,16.1,-0.07471,8e-05,4.3325]
[1649419838666,56.66,43393.31,16.1,-0.07552,8e-05,4.36734]
[1649419839523,56.66,43391.51,16.1,-0.07568,8e-05,4.37391]
[1649419841174,56.66,43387.34,16.1,-0.07603,8e-05,4.38896]
[1649419847088,56.67,43383.92,16.1,-0.07634,8e-05,4.40214]
[1649419852123,56.68,43384.34,16.1,-0.07632,8e-05,4.40159]
[1649419861303,56.69,43384.51,16.1,-0.07635,8e-05,4.40268]
[1649419861323,56.69,43384.51,16.1,-0.07635,8e-05,4.40268]
[1649419867228,56.69,43383.27,16.1,-0.07647,8e-05,4.40813]
[1649419881466,56.71,43393.65,16.1,-0.07568,8e-05,4.37431]
[1649419887396,56.72,43395.19,16.1,-0.07559,8e-05,4.37032]
[1649419891508,56.73,43385.99,16.1,-0.07632,8e-05,4.40092]
[1649419892627,56.73,43381.32,16.1,-0.07671,8e-05,4.4175]
[1649419898475,56.73,43381.95,16.1,-0.07668,8e-05,4.41624]
[1649419908545,56.74,43376.47,16.1,-0.07717,8e-05,4.43706]
[1649419909684,56.74,43377.51,16.1,-0.07709,8e-05,4.4335]
[1649419915594,56.75,43374.6,16.1,-0.07735,8e-05,4.44453]
[1649419920629,56.75,43376.54,16.1,-0.0772,8e-05,4.4383]
[1649419924148,56.75,43374.47,16.1,-0.07738,8e-05,4.44595]
[1649419929692,56.76,43375.38,16.1,-0.07732,8e-05,4.44347]
[1649419940769,56.77,43372.55,16.1,-0.07759,8e-05,4.45477]
[1649419945809,56.77,43371.84,16.1,-0.07766,8e-05,4.45777]
[1649419950844,56.77,43371.35,16.1,-0.07771,8e-05,4.45995]
[1649419955882,56.78,43372.37,16.1,-0.07759,8e-05,4.45428]
[1649419960915,56.78,43371.84,16.1,-0.07765,8e-05,4.45664]
[1649419970984,56.79,43370.87,16.1,-0.07775,8e-05,4.46091]
[1649419976019,56.79,43371.17,16.1,-0.07773,8e-05,4.46029]
[1649419982061,56.79,43371.29,16.1,-0.07774,8e-05,4.46039]
[1649419987096,56.79,43370.91,16.1,-0.07778,8e-05,4.46214]
[1649419992125,56.8,43370.89,16.1,-0.07779,8e-05,4.46262]
[1649420003208,56.8,43370.69,16.1,-0.07783,8e-05,4.4642]
[1649420009250,56.81,43370.35,16.1,-0.07786,8e-05,4.46587]
[1649420014285,56.81,43370.68,16.1,-0.07781,8e-05,4.46259]
[1649420024355,56.81,43371.12,16.1,-0.07779,8e-05,4.46187]
[1649420029390,56.82,43370.83,16.1,-0.07782,8e-05,4.46328]
[1649420034428,56.82,43371.22,16.1,-0.0778,8e-05,4.46231]
[1649420039127,56.82,43371.04,16.1,-0.07782,8e-05,4.46325]
[1649420039135,56.82,43371.04,16.1,-0.07782,8e-05,4.46325]
[1649420039354,56.82,43371.04,16.1,-0.07782,8e-05,4.46325]
[1649420039355,56.82,43371.04,16.1,-0.07782,8e-05,4.46325]
[1649420044496,56.82,43371.01,16.1,-0.07784,8e-05,4.46383]
[1649420054566,56.83,43370.86,16.1,-0.07787,8e-05,4.46513]
[1649420059601,56.83,43370.17,16.1,-0.07793,8e-05,4.46794]
[1649420075713,56.84,43365.01,16.1,-0.07835,8e-05,4.48454]
[1649420080748,56.84,43365.49,16.1,-0.07831,8e-05,4.48309]
[1649420085783,56.84,43364.44,16.1,-0.0784,8e-05,4.48703]
[1649420096863,56.84,43364.53,16.1,-0.07841,8e-05,4.48717]
[1649420104884,56.85,43370.2,16.1,-0.07794,8e-05,4.46746]
[1649420105071,56.85,43372.86,16.1,-0.07772,8e-05,4.45813]
[1649420105203,56.85,43372.86,16.1,-0.07772,8e-05,4.45813]
[1649420114990,56.85,43377.99,16.1,-0.07732,8e-05,4.44104]
[1649420125061,56.86,43373.61,16.1,-0.07771,8e-05,4.45766]
[1649420125215,56.86,43373.61,16.1,-0.07771,8e-05,4.45766]
[1649420125352,56.86,43373.61,16.1,-0.07771,8e-05,4.45766]
[1649420135131,56.87,43373.95,16.1,-0.07766,8e-05,4.45481]
[1649420140167,56.87,43374.07,16.1,-0.07766,8e-05,4.45479]
[1649420145202,56.87,43374.39,16.1,-0.07764,8e-05,4.45412]
[1649420145359,56.87,43374.39,16.1,-0.07764,8e-05,4.45412]
[1649420161314,56.88,43362.48,16.1,-0.07866,8e-05,4.49714]
[1649420166336,56.88,43361.23,16.1,-0.07877,8e-05,4.50164]
[1649420171385,56.88,43353.75,16.1,-0.0794,8e-05,4.52812]
[1649420178858,56.87,43345.46,16.1,-0.0801,9e-05,4.55734]
[1649420180177,56.87,43345.17,16.1,-0.08012,9e-05,4.55828]
[1649420185470,56.87,43332.65,16.1,-0.08118,9e-05,4.60254]
[1649420186567,56.87,43329.04,16.1,-0.08149,9e-05,4.6152]
[1649420192532,56.86,43327.67,16.1,-0.08155,9e-05,4.6166]
[1649420197567,56.86,43327.87,16.1,-0.08151,9e-05,4.61507]
[1649420202602,56.85,43328.56,16.1,-0.08143,9e-05,4.61179]
[1649420212672,56.84,43326.01,16.1,-0.08161,9e-05,4.61937]
[1649420217707,56.84,43326.02,16.1,-0.08159,9e-05,4.6185]
[1649420222742,56.83,43325.95,16.1,-0.08158,9e-05,4.61797]
[1649420232812,56.82,43325.42,16.1,-0.08159,9e-05,4.61824]
[1649420234372,56.82,43325.58,16.1,-0.08157,9e-05,4.61751]
[1649420239861,56.81,43324.31,16.1,-0.08166,9e-05,4.62114]
[1649420240455,56.81,43324.31,16.1,-0.08166,9e-05,4.62114]
[1649420245903,56.81,43324.69,16.1,-0.0816,9e-05,4.61879]
[1649420255046,56.8,43325.23,16.1,-0.08148,9e-05,4.61289]
[1649420261008,56.79,43325.9,16.1,-0.08141,9e-05,4.60959]
[1649420264483,56.79,43325.83,16.1,-0.0814,9e-05,4.60941]
[1649420264660,56.79,43325.83,16.1,-0.0814,9e-05,4.60941]
[1649420269717,56.78,43328.69,16.1,-0.08114,9e-05,4.59843]
[1649420275106,56.78,43320.58,16.1,-0.08182,9e-05,4.62669]
[1649420276510,56.78,43318.08,16.1,-0.08203,9e-05,4.63551]
[1649420276831,56.78,43318.08,16.1,-0.08203,9e-05,4.63551]
[1649420276972,56.78,43318.08,16.1,-0.08203,9e-05,4.63551]
[1649420277208,56.78,43316.7,16.1,-0.08215,9e-05,4.64029]
[1649420282675,56.77,43306.57,16.1,-0.08301,9e-05,4.67582]
[1649420289125,56.76,43296.87,16.1,-0.08382,9e-05,4.70906]
[1649420297226,56.74,43290.9,16.1,-0.08429,9e-05,4.72828]
[1649420303927,56.72,43290.31,16.1,-0.08429,9e-05,4.72815]
[1649420309344,56.71,43288.69,16.1,-0.08439,9e-05,4.73212]
[1649420312947,56.71,43289.13,16.1,-0.08429,9e-05,4.72701]
[1649420314635,56.7,43296.38,16.1,-0.08363,9e-05,4.70002]
[1649420320421,56.69,43308.26,16.1,-0.08255,9e-05,4.65551]
[1649420325457,56.69,43309.57,16.1,-0.08241,9e-05,4.6497]
[1649420331704,56.68,43309.17,16.1,-0.08242,9e-05,4.64996]
[1649420334545,56.67,43313.39,16.1,-0.08203,9e-05,4.63415]
[1649420337881,56.67,43317.68,16.1,-0.08165,9e-05,4.61818]
[1649420343582,56.67,43320.31,16.1,-0.0814,9e-05,4.60789]
[1649420348113,56.66,43324.48,16.1,-0.08103,9e-05,4.59237]
[1649420357762,56.66,43336.29,16.1,-0.07999,9e-05,4.54932]
[1649420357867,56.66,43336.29,16.1,-0.07999,9e-05,4.54932]
[1649420358087,56.66,43336.29,16.1,-0.07999,9e-05,4.54932]
[1649420363879,56.66,43325.16,16.1,-0.08094,9e-05,4.58885]
[1649420363936,56.66,43325.16,16.1,-0.08094,9e-05,4.58885]
[1649420369764,56.65,43317.34,16.1,-0.0816,9e-05,4.61619]
[1649420375807,56.64,43316.71,16.1,-0.0816,9e-05,4.61506]
[1649420378211,56.64,43316.47,16.1,-0.08161,9e-05,4.61565]
[1649420378230,56.64,43316.47,16.1,-0.08161,9e-05,4.61565]
[1649420385876,56.64,43314.58,16.1,-0.08175,9e-05,4.62126]
[1649420387422,56.63,43312.83,16.1,-0.0819,9e-05,4.62742]
[1649420390457,56.63,43312.28,16.1,-0.08194,9e-05,4.62908]
[1649420395946,56.62,43311.87,16.1,-0.08195,9e-05,4.62937]
[1649420398526,56.62,43309.1,16.1,-0.08218,9e-05,4.63908]
[1649420398719,56.62,43309.1,16.1,-0.08218,9e-05,4.63908]
[1649420399023,56.62,43309.34,16.1,-0.08216,9e-05,4.63802]
[1649420400253,56.62,43315.33,16.1,-0.08163,9e-05,4.61623]
[1649420402141,56.62,43316.94,16.1,-0.08148,9e-05,4.61014]
[1649420403854,56.62,43318.81,16.1,-0.08132,9e-05,4.60328]
[1649420409125,56.61,43318.44,16.1,-0.08133,9e-05,4.60386]
[1649420418661,56.61,43323.25,16.1,-0.08089,9e-05,4.58561]
[1649420418829,56.61,43323.25,16.1,-0.08089,9e-05,4.58561]
[1649420424126,56.6,43326.18,16.1,-0.08063,9e-05,4.57458]
[1649420424290,56.6,43326.18,16.1,-0.08063,9e-05,4.57458]
[1649420430184,56.6,43326.25,16.1,-0.08061,9e-05,4.57384]
[1649420434281,56.6,43323.63,16.1,-0.08079,9e-05,4.58036]
[1649420435517,56.6,43323.51,16.1,-0.0808,9e-05,4.5807]
[1649420437256,56.6,43319.39,16.1,-0.08115,9e-05,4.59535]
[1649420438346,56.6,43315.1,16.1,-0.08152,9e-05,4.61069]
[1649420444282,56.59,43315.49,16.1,-0.08147,9e-05,4.6085]
[1649420450328,56.58,43315.62,16.1,-0.08144,9e-05,4.60723]
[1649420453869,56.58,43315.31,16.1,-0.08146,9e-05,4.60795]
[1649420458468,56.58,43315.64,16.1,-0.08141,9e-05,4.60612]
[1649420458484,56.58,43315.64,16.1,-0.08141,9e-05,4.60612]
[1649420460683,56.58,43315.83,16.1,-0.08139,9e-05,4.60521]
[1649420461382,56.58,43315.83,16.1,-0.08139,9e-05,4.60521]
[1649420463936,56.57,43322.49,16.1,-0.0808,9e-05,4.5809]
[1649420469462,56.57,43322.68,16.1,-0.08078,9e-05,4.5797]
[1649420470540,56.57,43322.33,16.1,-0.0808,9e-05,4.58078]
[1649420475452,56.57,43318.13,16.1,-0.08116,9e-05,4.5955]
[1649420478771,56.56,43314.75,16.1,-0.08144,9e-05,4.6072]
[1649420478958,56.56,43314.75,16.1,-0.08144,9e-05,4.6072]
[1649420483811,56.56,43312.97,16.1,-0.08158,9e-05,4.61296]
[1649420489601,56.55,43313.71,16.1,-0.0815,9e-05,4.60952]
[1649420489634,56.55,43313.71,16.1,-0.0815,9e-05,4.60952]
[1649420491028,56.55,43317.55,16.1,-0.08116,9e-05,4.59554]
[1649420491649,56.55,43318.4,16.1,-0.08104,9e-05,4.58982]
[1649420492482,56.55,43318.4,16.1,-0.08104,9e-05,4.58982]
[1649420492492,56.55,43318.4,16.1,-0.08104,9e-05,4.58982]
[1649420497657,56.55,43327.72,16.1,-0.08023,9e-05,4.55592]
[1649420499076,56.55,43327.06,16.1,-0.08029,9e-05,4.55824]
[1649420514776,56.55,43336.75,16.1,-0.07945,9e-05,4.52319]
[1649420519811,56.55,43329.71,16.1,-0.08005,9e-05,4.54826]
[1649420524846,56.55,43328.13,16.1,-0.08018,9e-05,4.55371]
[1649420529881,56.55,43332.03,16.1,-0.07984,9e-05,4.53963]
[1649420539951,56.54,43333.14,16.1,-0.07974,9e-05,4.53539]
[1649420544986,56.54,43330.83,16.1,-0.07993,9e-05,4.54352]
[1649420550021,56.54,43332.72,16.1,-0.07977,9e-05,4.53664]
[1649420555056,56.54,43332.19,16.1,-0.07977,9e-05,4.53591]
[1649420560091,56.54,43333.12,16.1,-0.07969,9e-05,4.5325]
[1649420561568,56.54,43333.29,16.1,-0.07968,9e-05,4.53185]
[1649420562554,56.54,43334.76,16.1,-0.07955,9e-05,4.5266]
[1649420562671,56.54,43334.76,16.1,-0.07955,9e-05,4.5266]
[1649420562681,56.54,43334.76,16.1,-0.07955,9e-05,4.5266]
[1649420563177,56.54,43333.99,16.1,-0.07962,9e-05,4.52936]
[1649420565897,56.54,43335.89,16.1,-0.07945,9e-05,4.52254]
[1649420567270,56.54,43340.69,16.1,-0.07904,9e-05,4.50539]
[1649420573957,56.54,43345.15,16.1,-0.07867,8e-05,4.48978]
[1649420583309,56.54,43336.82,16.1,-0.07939,9e-05,4.51972]
[1649420583325,56.54,43336.82,16.1,-0.07939,9e-05,4.51972]
[1649420589295,56.55,43339.2,16.1,-0.07919,9e-05,4.51133]
[1649420594330,56.55,43338.35,16.1,-0.07926,9e-05,4.51441]
[1649420602888,56.55,43339.05,16.1,-0.0792,9e-05,4.51206]
[1649420603409,56.55,43338.89,16.1,-0.07922,9e-05,4.51265]
[1649420603472,56.55,43338.89,16.1,-0.07922,9e-05,4.51265]
[1649420604068,56.55,43338.89,16.1,-0.07922,9e-05,4.51265]
[1649420609435,56.55,43338.62,16.1,-0.07924,9e-05,4.51373]
[1649420614470,56.55,43336.72,16.1,-0.07937,9e-05,4.51806]
[1649420619506,56.55,43334.77,16.1,-0.07954,9e-05,4.5251]
[1649420623590,56.55,43330.89,16.1,-0.07987,9e-05,4.53895]
[1649420623629,56.55,43330.89,16.1,-0.07987,9e-05,4.53895]
[1649420634611,56.55,43329.59,16.1,-0.07997,9e-05,4.54327]
[1649420639646,56.54,43331.06,16.1,-0.07984,9e-05,4.53785]
[1649420643761,56.54,43332.1,16.1,-0.07975,9e-05,4.53401]
[1649420644115,56.54,43332.1,16.1,-0.07975,9e-05,4.53401]
[1649420649716,56.54,43337.88,16.1,-0.07926,9e-05,4.51339]
[1649420654751,56.54,43337.42,16.1,-0.0793,9e-05,4.51509]
[1649420664180,56.55,43341.4,16.1,-0.07896,9e-05,4.50112]
[1649420664247,56.55,43341.4,16.1,-0.07896,9e-05,4.50112]
[1649420669856,56.55,43341.36,16.1,-0.07897,9e-05,4.50146]
[1649420674891,56.55,43340.78,16.1,-0.07899,9e-05,4.50119]
[1649420679926,56.55,43340.67,16.1,-0.079,9e-05,4.50171]
[1649420684408,56.55,43342.3,16.1,-0.07886,9e-05,4.49607]
[1649420695031,56.55,43340.47,16.1,-0.07903,9e-05,4.503]
[1649420698416,56.55,43345.67,16.1,-0.07859,8e-05,4.48455]
[1649420714164,56.56,43351.32,16.1,-0.07814,8e-05,4.46576]
[1649420718742,56.57,43351.29,16.1,-0.07815,8e-05,4.46622]
[1649420718889,56.57,43351.29,16.1,-0.07815,8e-05,4.46622]
[1649420720981,56.57,43351.71,16.1,-0.07812,8e-05,4.4649]
[1649420726249,56.57,43352.27,16.1,-0.07809,8e-05,4.46344]
[1649420730683,56.57,43354.25,16.1,-0.07793,8e-05,4.45679]
[1649420733084,56.57,43354.54,16.1,-0.07787,8e-05,4.45344]
[1649420739038,56.58,43354.55,16.1,-0.07788,8e-05,4.45403]
[1649420745125,56.58,43354.49,16.1,-0.07791,8e-05,4.45496]
[1649420750417,56.59,43354.26,16.1,-0.07794,8e-05,4.4563]
[1649420756459,56.59,43355.52,16.1,-0.07784,8e-05,4.45242]
[1649420766529,56.6,43355.39,16.1,-0.07788,8e-05,4.45394]
[1649420771564,56.6,43353.58,16.1,-0.07804,8e-05,4.46082]
[1649420776599,56.6,43354.53,16.1,-0.07797,8e-05,4.45789]
[1649420791710,56.61,43359.14,16.1,-0.07759,8e-05,4.44069]
[1649420796745,56.62,43357.81,16.1,-0.07771,8e-05,4.44601]
[1649420798639,56.62,43357.14,16.1,-0.07777,8e-05,4.44847]
[1649420798908,56.62,43356.86,16.1,-0.0778,8e-05,4.44956]
[1649420804801,56.62,43356.82,16.1,-0.07781,8e-05,4.45035]
[1649420819906,56.63,43348.68,16.1,-0.07853,8e-05,4.4807]
[1649420824941,56.63,43356.44,16.1,-0.07789,8e-05,4.45352]
[1649420828650,56.64,43357.79,16.1,-0.07778,8e-05,4.44904]
[1649420839039,56.64,43361.77,16.1,-0.07748,8e-05,4.4363]
[1649420846041,56.65,43366.88,16.1,-0.07707,8e-05,4.41906]
[1649420851123,56.66,43367.53,16.1,-0.077,8e-05,4.41515]
[1649420866228,56.67,43368.61,16.1,-0.07696,8e-05,4.41374]
[1649420871263,56.68,43368.61,16.1,-0.07698,8e-05,4.41453]
[1649420876298,56.68,43368.89,16.1,-0.07698,8e-05,4.41432]
[1649420881336,56.69,43368.99,16.1,-0.07699,8e-05,4.41475]
[1649420886368,56.69,43369.68,16.1,-0.07695,8e-05,4.41306]
[1649420891403,56.7,43369.57,16.1,-0.07697,8e-05,4.41425]
[1649420901473,56.71,43370.02,16.1,-0.07697,8e-05,4.41421]
[1649420906508,56.71,43370.72,16.1,-0.07693,8e-05,4.41252]
[1649420911543,56.72,43371.46,16.1,-0.07685,8e-05,4.40821]
[1649420916578,56.72,43372.98,16.1,-0.07674,8e-05,4.4037]
[1649420927256,56.74,43383.53,16.2,-0.07591,8e-05,4.36855]
[1649420927265,56.74,43383.53,16.2,-0.07591,8e-05,4.36855]
[1649420932690,56.74,43384.74,16.2,-0.07585,8e-05,4.36571]
[1649420937725,56.75,43385.65,16.2,-0.0758,8e-05,4.36367]
[1649420942763,56.76,43386.82,16.2,-0.07573,8e-05,4.36074]
[1649420947795,56.77,43385.49,16.2,-0.07586,8e-05,4.36655]
[1649420956900,56.78,43376.6,16.2,-0.07664,8e-05,4.39965]
[1649420957050,56.78,43376.6,16.2,-0.07664,8e-05,4.39965]
[1649420962904,56.79,43376.24,16.2,-0.07669,8e-05,4.40193]
[1649420967939,56.79,43376.33,16.2,-0.07671,8e-05,4.40245]
[1649420979016,56.81,43376.94,16.2,-0.07666,8e-05,4.39985]
[1649420994125,56.82,43381.51,16.2,-0.07634,8e-05,4.38634]
[1649421004192,56.83,43380.6,16.2,-0.07646,8e-05,4.39141]
[1649421007125,56.84,43379.92,16.2,-0.07653,8e-05,4.39416]
[1649421012247,56.84,43377.18,16.2,-0.07678,8e-05,4.40475]
[1649421017010,56.85,43373.62,16.2,-0.07709,8e-05,4.41786]
[1649421017023,56.85,43373.62,16.2,-0.07709,8e-05,4.41786]
[1649421022317,56.85,43372.24,16.2,-0.07722,8e-05,4.42352]
[1649421027352,56.86,43372.91,16.2,-0.07718,8e-05,4.42181]
[1649421037034,56.86,43370.94,16.2,-0.07733,8e-05,4.42739]
[1649421042457,56.87,43368.76,16.2,-0.07753,8e-05,4.4357]
[1649421047492,56.87,43368.88,16.2,-0.07753,8e-05,4.43583]
[1649421056693,56.88,43368.96,16.2,-0.07754,8e-05,4.43652]
[1649421067632,56.88,43367.15,16.2,-0.07772,8e-05,4.44403]
[1649421072667,56.89,43367.02,16.2,-0.07774,8e-05,4.44494]
[1649421082737,56.89,43366.25,16.2,-0.07783,8e-05,4.44858]
[1649421087773,56.9,43364.43,16.2,-0.07799,8e-05,4.45541]
[1649421092808,56.9,43365.43,16.2,-0.07788,8e-05,4.44978]
[1649421097843,56.9,43365.8,16.2,-0.07786,8e-05,4.44889]
[1649421102878,56.9,43365.16,16.2,-0.07792,8e-05,4.45155]
[1649421117983,56.91,43358.21,16.2,-0.07852,8e-05,4.47701]
[1649421127416,56.91,43341.95,16.2,-0.07991,9e-05,4.53486]
[1649421128460,56.91,43334.4,16.2,-0.08055,9e-05,4.5617]
[1649421129273,56.91,43329.65,16.2,-0.08096,9e-05,4.57859]
[1649421129764,56.91,43329.65,16.2,-0.08096,9e-05,4.57859]
[1649421132682,56.91,43320.26,16.2,-0.08176,9e-05,4.61181]
[1649421135262,56.9,43321.78,16.2,-0.08162,9e-05,4.60585]
[1649421146184,56.89,43329.71,16.2,-0.0809,9e-05,4.57594]
[1649421148196,56.89,43329.78,16.2,-0.08088,9e-05,4.57546]
[1649421148354,56.89,43333.04,16.2,-0.0806,9e-05,4.56372]
[1649421148845,56.89,43333.04,16.2,-0.0806,9e-05,4.56372]
[1649421150708,56.89,43338.51,16.2,-0.08013,9e-05,4.54404]
[1649421157117,56.89,43354.35,16.2,-0.07874,8e-05,4.48518]
[1649421158652,56.89,43360.53,16.2,-0.07822,8e-05,4.46342]
[1649421169027,56.9,43382.89,16.2,-0.0764,8e-05,4.38618]
[1649421169159,56.9,43382.89,16.2,-0.0764,8e-05,4.38618]
[1649421178392,56.91,43392.94,16.2,-0.07562,8e-05,4.35305]
[1649421178613,56.92,43393.3,16.2,-0.07559,8e-05,4.35201]
[1649421178621,56.92,43393.3,16.2,-0.07559,8e-05,4.35201]
[1649421179664,56.91,43397.18,16.2,-0.07527,8e-05,4.33812]
[1649421191834,56.9,43402.83,16.2,-0.07474,8e-05,4.31568]
[1649421197542,56.89,43406.34,16.2,-0.07444,8e-05,4.30281]
[1649421202577,56.89,43405.92,16.2,-0.07446,8e-05,4.30374]
[1649421206034,56.89,43405.01,16.2,-0.07453,8e-05,4.30656]
[1649421210562,56.89,43404.04,16.2,-0.07461,8e-05,4.31004]
[1649421210575,56.89,43404.04,16.2,-0.07461,8e-05,4.31004]
[1649421210646,56.89,43404.47,16.2,-0.07458,8e-05,4.30859]
[1649421214091,56.89,43398.33,16.2,-0.07505,8e-05,4.328]
[1649421214857,56.89,43395.09,16.2,-0.07533,8e-05,4.3398]
[1649421216401,56.9,43391.69,16.2,-0.07561,8e-05,4.35189]
[1649421224908,56.91,43395.25,16.2,-0.07537,8e-05,4.34173]
[1649421230771,56.92,43394.17,16.2,-0.07549,8e-05,4.34673]
[1649421240843,56.93,43391.16,16.2,-0.07579,8e-05,4.35969]
[1649421250913,56.95,43389.8,16.2,-0.07595,8e-05,4.36666]
[1649421261990,56.96,43389.0,16.2,-0.07607,8e-05,4.37173]
[1649421272061,56.97,43374.97,16.2,-0.07723,8e-05,4.42]
[1649421279111,56.98,43374.62,16.2,-0.07728,8e-05,4.42205]
[1649421284145,56.98,43374.43,16.2,-0.07731,8e-05,4.42334]
[1649421290052,56.99,43367.85,16.2,-0.07787,8e-05,4.44693]
[1649421291580,56.99,43360.28,16.2,-0.0785,8e-05,4.47376]
[1649421291714,56.99,43360.28,16.2,-0.0785,8e-05,4.47376]
[1649421292223,56.99,43351.45,16.2,-0.07925,8e-05,4.50505]
[1649421298249,56.99,43350.67,16.2,-0.07932,8e-05,4.50778]
[1649421303284,56.99,43343.97,16.2,-0.07988,9e-05,4.53146]
[1649421308640,56.98,43341.1,16.2,-0.08012,9e-05,4.54135]
[1649421312232,56.98,43340.82,16.2,-0.08014,9e-05,4.54211]
[1649421317382,56.98,43342.51,16.2,-0.07999,9e-05,4.5358]
[1649421337522,56.97,43345.87,16.2,-0.07964,9e-05,4.52026]
[1649421338643,56.97,43345.87,16.2,-0.07964,9e-05,4.52026]
[1649421349607,56.97,43352.31,16.2,-0.07909,8e-05,4.49727]
[1649421359676,56.97,43354.01,16.2,-0.07894,8e-05,4.49127]
[1649421363468,56.97,43356.73,16.2,-0.07872,8e-05,4.48173]
[1649421368920,56.97,43362.24,16.2,-0.07826,8e-05,4.46254]
[1649421370990,56.98,43362.98,16.2,-0.0782,8e-05,4.46003]
[1649421373897,56.98,43368.64,16.2,-0.07773,8e-05,4.4403]
[1649421374386,56.98,43368.64,16.2,-0.07773,8e-05,4.4403]
[1649421380143,56.98,43365.57,16.2,-0.078,8e-05,4.45159]
[1649421385858,56.98,43357.49,16.2,-0.07868,8e-05,4.48037]
[1649421390894,56.98,43362.55,16.2,-0.07826,8e-05,4.46266]
[1649421397129,56.99,43363.92,16.2,-0.07812,8e-05,4.45572]
[1649421403984,56.99,43364.25,16.2,-0.0781,8e-05,4.45504]
[1649421404409,56.99,43364.25,16.2,-0.0781,8e-05,4.45504]
[1649421410026,56.99,43361.86,16.2,-0.07831,8e-05,4.46381]
[1649421420096,56.99,43366.53,16.2,-0.07793,8e-05,4.4479]
[1649421425131,57.0,43366.36,16.2,-0.07795,8e-05,4.44888]
[1649421430167,57.0,43365.18,16.2,-0.07806,8e-05,4.4534]
[1649421435201,57.0,43359.62,16.2,-0.07853,8e-05,4.47331]
[1649421445271,57.0,43358.95,16.2,-0.0786,8e-05,4.47607]
[1649421450307,57.01,43362.93,16.2,-0.07827,8e-05,4.46224]
[1649421455341,57.01,43365.55,16.2,-0.07802,8e-05,4.45078]
[1649421470455,57.01,43363.89,16.2,-0.07818,8e-05,4.45774]
[1649421485556,57.02,43353.88,16.2,-0.07904,8e-05,4.49351]
[1649421488636,57.02,43355.03,16.2,-0.07894,8e-05,4.48945]
[1649421494620,57.02,43352.75,16.2,-0.07913,8e-05,4.4976]
[1649421501215,57.02,43354.35,16.2,-0.079,8e-05,4.49187]
[1649421516774,57.02,43361.76,16.2,-0.07835,8e-05,4.46379]
[1649421521809,57.02,43359.27,16.2,-0.07856,8e-05,4.47281]
[1649421526844,57.02,43361.15,16.2,-0.07841,8e-05,4.46638]
[1649421536914,57.03,43359.0,16.2,-0.0786,8e-05,4.47437]
[1649421546984,57.03,43359.28,16.2,-0.07858,8e-05,4.47373]
[1649421552019,57.03,43358.09,16.2,-0.07869,8e-05,4.47808]
[1649421557056,57.03,43359.22,16.2,-0.0786,8e-05,4.47424]
[1649421562089,57.03,43358.82,16.2,-0.07863,8e-05,4.47583]
[1649421567124,57.03,43357.9,16.2,-0.07872,8e-05,4.47922]
[1649421577194,57.04,43357.67,16.2,-0.0787,8e-05,4.47779]
[1649421578645,57.04,43357.59,16.2,-0.07871,8e-05,4.47809]
[1649421584243,57.03,43346.79,16.2,-0.07962,9e-05,4.51614]
[1649421589278,57.03,43346.79,16.2,-0.07962,9e-05,4.51597]
[1649421604383,57.02,43334.0,16.2,-0.08068,9e-05,4.5603]
[1649421614453,57.02,43327.14,16.2,-0.08125,9e-05,4.58359]
[1649421625767,57.01,43322.15,16.2,-0.08164,9e-05,4.59983]
[1649421625895,57.01,43322.15,16.2,-0.08164,9e-05,4.59983]
[1649421626549,57.0,43321.47,16.2,-0.0817,9e-05,4.60208]
[1649421626614,57.0,43321.47,16.2,-0.0817,9e-05,4.60208]
[1649421627135,57.0,43320.56,16.2,-0.08177,9e-05,4.60517]
[1649421631553,57.0,43320.18,16.2,-0.08179,9e-05,4.60603]
[1649421641646,56.99,43313.82,16.2,-0.08226,9e-05,4.62417]
[1649421646681,56.98,43315.68,16.2,-0.08207,9e-05,4.61656]
[1649421651716,56.97,43310.49,16.2,-0.0825,9e-05,4.63424]
[1649421661786,56.96,43306.16,16.2,-0.08283,9e-05,4.64766]
[1649421666823,56.95,43306.17,16.2,-0.0828,9e-05,4.6463]
[1649421670443,56.95,43310.78,16.2,-0.08238,9e-05,4.62904]
[1649421670593,56.95,43310.78,16.2,-0.08238,9e-05,4.62904]
[1649421676891,56.94,43314.04,16.2,-0.08206,9e-05,4.61604]
[1649421681926,56.93,43313.97,16.2,-0.08205,9e-05,4.61541]
[1649421691996,56.92,43312.59,16.2,-0.08208,9e-05,4.61583]
[1649421697031,56.91,43311.76,16.2,-0.08214,9e-05,4.61794]
[1649421712136,56.89,43306.35,16.2,-0.08254,9e-05,4.63444]
[1649421717171,56.89,43306.56,16.2,-0.0825,9e-05,4.63265]
[1649421722207,56.88,43303.86,16.2,-0.08271,9e-05,4.64139]
[1649421727242,56.87,43303.15,16.2,-0.08275,9e-05,4.64287]
[1649421732276,56.87,43312.22,16.2,-0.08193,9e-05,4.60929]
[1649421742348,56.86,43311.41,16.2,-0.08196,9e-05,4.61052]
[1649421747383,56.85,43310.56,16.2,-0.08202,9e-05,4.61277]
[1649421752419,56.85,43305.98,16.2,-0.08236,9e-05,4.62578]
[1649421761012,56.84,43303.85,16.2,-0.08251,9e-05,4.63193]
[1649421764163,56.83,43302.66,16.2,-0.0826,9e-05,4.63561]
[1649421769537,56.82,43300.86,16.2,-0.08273,9e-05,4.64085]
[1649421774457,56.82,43300.1,16.2,-0.08277,9e-05,4.64255]
[1649421779924,56.81,43297.61,16.2,-0.08297,9e-05,4.65072]
[1649421781438,56.81,43293.33,16.2,-0.08334,9e-05,4.66571]
[1649421781583,56.81,43293.33,16.2,-0.08334,9e-05,4.66571]
[1649421781773,56.81,43290.06,16.2,-0.08362,9e-05,4.6773]
[1649421787663,56.79,43285.89,16.2,-0.08395,9e-05,4.69082]
[1649421799004,56.77,43273.43,16.2,-0.08499,9e-05,4.73272]
[1649421801015,56.77,43254.73,16.2,-0.08666,9e-05,4.80043]
[1649421801876,56.76,43250.08,16.2,-0.08708,9e-05,4.8171]
[1649421801910,56.76,43250.08,16.2,-0.08708,9e-05,4.8171]
[1649421802989,56.76,43255.52,16.2,-0.08657,9e-05,4.79662]
[1649421814799,56.74,43289.59,16.2,-0.08337,9e-05,4.66598]
[1649421817230,56.73,43300.21,16.2,-0.08242,9e-05,4.62688]
[1649421822911,56.73,43310.08,16.2,-0.08153,9e-05,4.5904]
[1649421827949,56.72,43312.24,16.2,-0.08133,9e-05,4.58203]
[1649421838016,56.72,43311.65,16.2,-0.08136,9e-05,4.58305]
[1649421840267,56.71,43310.01,16.2,-0.08149,9e-05,4.58859]
[1649421840405,56.71,43310.01,16.2,-0.08149,9e-05,4.58859]
[1649421840522,56.71,43310.01,16.2,-0.08149,9e-05,4.58859]
[1649421843319,56.71,43299.46,16.2,-0.0824,9e-05,4.62621]
[1649421854128,56.69,43276.65,16.2,-0.08436,9e-05,4.70616]
[1649421860523,56.68,43270.64,16.2,-0.08486,9e-05,4.72629]
[1649421866212,56.66,43257.61,16.2,-0.08599,9e-05,4.77178]
[1649421867317,56.66,43258.73,16.2,-0.08588,9e-05,4.76729]
[1649421873261,56.65,43262.23,16.2,-0.08546,9e-05,4.74954]
[1649421887447,56.62,43272.27,16.2,-0.08444,9e-05,4.70798]
[1649421887467,56.62,43272.27,16.2,-0.08444,9e-05,4.70798]
[1649421893401,56.61,43287.0,16.2,-0.08309,9e-05,4.65285]
[1649421898436,56.6,43283.41,16.2,-0.08338,9e-05,4.66481]
[1649421907779,56.58,43268.94,16.2,-0.08462,9e-05,4.71518]
[1649421908287,56.58,43268.94,16.2,-0.08462,9e-05,4.71518]
[1649421918578,56.57,43284.35,16.2,-0.08318,9e-05,4.65639]
[1649421926511,56.55,43270.94,16.2,-0.08434,9e-05,4.70355]
[1649421928423,56.55,43270.47,16.2,-0.08437,9e-05,4.70472]
[1649421928435,56.55,43270.47,16.2,-0.08437,9e-05,4.70472]
[1649421928859,56.55,43269.86,16.2,-0.08441,9e-05,4.70663]
[1649421931783,56.54,43265.61,16.2,-0.08474,9e-05,4.71872]
[1649421936458,56.53,43260.24,16.2,-0.08519,9e-05,4.73708]
[1649421947780,56.51,43254.96,16.2,-0.08557,9e-05,4.75215]
[1649421948445,56.51,43254.96,16.2,-0.08557,9e-05,4.75215]
[1649421948599,56.51,43254.96,16.2,-0.08557,9e-05,4.75215]
[1649421957850,56.48,43253.8,16.2,-0.08559,9e-05,4.75282]
[1649421968743,56.46,43258.49,16.2,-0.08508,9e-05,4.73235]
[1649421969073,56.46,43254.61,16.2,-0.08543,9e-05,4.74627]
[1649421989223,56.42,43265.9,16.2,-0.08425,9e-05,4.69852]
[1649421993184,56.41,43261.97,16.2,-0.08454,9e-05,4.70921]
[1649421999125,56.4,43257.09,16.2,-0.08494,9e-05,4.72532]
[1649422013265,56.37,43245.7,16.2,-0.08586,9e-05,4.76258]
[1649422019282,56.35,43245.34,16.2,-0.08585,9e-05,4.76176]
[1649422027531,56.33,43240.3,16.2,-0.08623,9e-05,4.77706]
[1649422028632,56.33,43233.99,16.2,-0.0868,9e-05,4.80003]
[1649422031379,56.32,43226.89,16.2,-0.08743,9e-05,4.82507]
[1649422032383,56.32,43229.48,16.2,-0.08718,9e-05,4.81507]
[1649422035406,56.31,43228.25,16.2,-0.08726,9e-05,4.81833]
[1649422041436,56.3,43224.88,16.2,-0.08752,9e-05,4.82851]
[1649422042622,56.29,43223.04,16.2,-0.08768,9e-05,4.83492]
[1649422043471,56.29,43209.85,16.2,-0.0889,9e-05,4.88364]
[1649422045289,56.29,43194.61,16.2,-0.09033,0.0001,4.94022]
[1649422047568,56.28,43224.84,16.2,-0.08745,9e-05,4.82586]
[1649422052520,56.26,43229.17,16.2,-0.08696,9e-05,4.80516]
[1649422053530,56.26,43226.57,16.2,-0.08719,9e-05,4.81438]
[1649422054456,56.26,43226.57,16.2,-0.08719,9e-05,4.81438]
[1649422054537,56.26,43231.61,16.2,-0.08671,9e-05,4.79529]
[1649422057342,56.25,43234.8,16.2,-0.0864,9e-05,4.78268]
[1649422057461,56.25,43234.8,16.2,-0.0864,9e-05,4.78268]
[1649422059589,56.25,43242.17,16.2,-0.0857,9e-05,4.75432]
[1649422069227,56.23,43247.89,16.2,-0.08511,9e-05,4.73045]
[1649422070406,56.23,43245.28,16.2,-0.08534,9e-05,4.73974]
[1649422071616,56.22,43236.23,16.2,-0.08616,9e-05,4.77285]
[1649422073672,56.22,43227.68,16.2,-0.08692,9e-05,4.80343]
[1649422077699,56.21,43228.96,16.2,-0.08676,9e-05,4.79699]
[1649422079711,56.2,43227.47,16.2,-0.08688,9e-05,4.80173]
[1649422079744,56.2,43227.47,16.2,-0.08688,9e-05,4.80173]
[1649422079885,56.2,43227.47,16.2,-0.08688,9e-05,4.80173]
[1649422085745,56.18,43223.74,16.2,-0.08717,9e-05,4.81308]
[1649422086170,56.18,43223.74,16.2,-0.08717,9e-05,4.81308]
[1649422091797,56.17,43228.4,16.2,-0.08668,9e-05,4.79345]
[1649422092802,56.17,43221.72,16.2,-0.08729,9e-05,4.81787]
[1649422099628,56.15,43211.53,16.2,-0.08818,9e-05,4.85333]
[1649422100073,56.15,43212.38,16.2,-0.08809,9e-05,4.84975]
[1649422102450,56.14,43221.48,16.2,-0.08722,9e-05,4.81489]
[1649422102879,56.14,43220.09,16.2,-0.08734,9e-05,4.81964]
[1649422104448,56.14,43221.98,16.2,-0.08715,9e-05,4.81218]
[1649422105423,56.13,43222.0,16.2,-0.08714,9e-05,4.81169]
[1649422105900,56.13,43253.29,16.2,-0.08426,9e-05,4.69553]
[1649422106040,56.13,43253.29,16.2,-0.08426,9e-05,4.69553]
[1649422106152,56.13,43253.29,16.2,-0.08426,9e-05,4.69553]
[1649422106588,56.13,43253.29,16.2,-0.08426,9e-05,4.69553]
[1649422109120,56.13,43267.02,16.2,-0.08301,9e-05,4.64447]
[1649422118315,56.12,43275.13,16.2,-0.08221,9e-05,4.61086]
[1649422118999,56.12,43266.81,16.2,-0.08295,9e-05,4.64113]
[1649422119024,56.12,43266.81,16.2,-0.08295,9e-05,4.64113]
[1649422122874,56.11,43254.36,16.2,-0.08405,9e-05,4.68622]
[1649422126318,56.11,43243.68,16.2,-0.085,9e-05,4.72452]
[1649422126444,56.11,43243.68,16.2,-0.085,9e-05,4.72452]
[1649422133073,56.09,43228.19,16.2,-0.08636,9e-05,4.77948]
[1649422138109,56.08,43231.96,16.2,-0.08597,9e-05,4.76369]
[1649422139590,56.08,43231.89,16.3,-0.08597,9e-05,4.76361]
[1649422144147,56.07,43231.9,16.3,-0.08594,9e-05,4.76221]
[1649422146474,56.06,43240.2,16.3,-0.08515,9e-05,4.73047]
[1649422162072,56.03,43244.65,16.3,-0.08465,9e-05,4.7099]
[1649422167311,56.02,43237.51,16.3,-0.08526,9e-05,4.73458]
[1649422172346,56.01,43239.71,16.3,-0.08498,9e-05,4.7224]
[1649422173992,56.01,43239.03,16.3,-0.08504,9e-05,4.72464]
[1649422179395,56.0,43241.0,16.3,-0.08482,9e-05,4.7157]
[1649422183376,56.0,43248.13,16.3,-0.08415,9e-05,4.68865]
[1649422188458,55.99,43254.62,16.3,-0.08353,9e-05,4.66353]
[1649422188889,55.99,43254.62,16.3,-0.08353,9e-05,4.66353]
[1649422194507,55.98,43248.92,16.3,-0.08402,9e-05,4.68317]
[1649422199535,55.97,43245.04,16.3,-0.08434,9e-05,4.69632]
[1649422204570,55.96,43238.54,16.3,-0.0849,9e-05,4.71911]
[1649422208570,55.96,43241.23,16.3,-0.08464,9e-05,4.70836]
[1649422208720,55.96,43241.9,16.3,-0.08457,9e-05,4.70563]
[1649422212053,55.95,43251.54,16.3,-0.08368,9e-05,4.66942]
[1649422213876,55.95,43257.17,16.3,-0.08316,9e-05,4.64833]
[1649422219675,55.95,43261.14,16.3,-0.08279,9e-05,4.63284]
[1649422224710,55.94,43262.8,16.3,-0.08262,9e-05,4.62618]
[1649422229745,55.94,43264.04,16.3,-0.0825,9e-05,4.62101]
[1649422234780,55.93,43266.96,16.3,-0.08218,9e-05,4.60718]
[1649422239815,55.93,43270.84,16.3,-0.08183,9e-05,4.59263]
[1649422249885,55.93,43266.93,16.3,-0.08216,9e-05,4.60621]
[1649422254921,55.92,43266.52,16.3,-0.08219,9e-05,4.60721]
[1649422259956,55.92,43267.09,16.3,-0.08212,9e-05,4.60465]
[1649422264991,55.92,43267.58,16.3,-0.08207,9e-05,4.60238]
[1649422270026,55.91,43267.12,16.3,-0.0821,9e-05,4.60359]
[1649422280096,55.91,43267.06,16.3,-0.08208,9e-05,4.60286]
[1649422285131,55.91,43266.86,16.3,-0.08209,9e-05,4.60311]
[1649422290166,55.9,43266.61,16.3,-0.0821,9e-05,4.60361]
[1649422295201,55.9,43266.47,16.3,-0.08206,9e-05,4.6011]
[1649422300243,55.9,43267.91,16.3,-0.08192,9e-05,4.59542]
[1649422309174,55.89,43278.81,16.3,-0.08095,9e-05,4.55516]
[1649422309360,55.89,43280.63,16.3,-0.08079,9e-05,4.54851]
[1649422309501,55.89,43280.63,16.3,-0.08079,9e-05,4.54851]
[1649422319376,55.89,43270.4,16.3,-0.08168,9e-05,4.58554]
[1649422324412,55.89,43268.91,16.3,-0.08181,9e-05,4.59066]
[1649422329446,55.89,43272.88,16.3,-0.08145,9e-05,4.57582]
[1649422329521,55.89,43272.88,16.3,-0.08145,9e-05,4.57582]
[1649422329655,55.89,43272.88,16.3,-0.08145,9e-05,4.57582]
[1649422339516,55.89,43284.66,16.3,-0.08041,9e-05,4.53275]
[1649422339998,55.89,43284.66,16.3,-0.08041,9e-05,4.53275]
[1649422345558,55.89,43282.56,16.3,-0.08059,9e-05,4.54038]
[1649422349799,55.89,43286.58,16.3,-0.08024,9e-05,4.52581]
[1649422355628,55.89,43287.13,16.3,-0.08016,9e-05,4.52148]
[1649422368838,55.89,43288.48,16.3,-0.08005,9e-05,4.51719]
[1649422372821,55.89,43253.14,16.3,-0.08319,9e-05,4.6462]
[1649422372912,55.89,43253.14,16.3,-0.08319,9e-05,4.6462]
[1649422374089,55.89,43249.99,16.3,-0.08347,9e-05,4.65761]
[1649422379797,55.88,43220.51,16.3,-0.08613,9e-05,4.76529]
[1649422379804,55.88,43220.51,16.3,-0.08613,9e-05,4.76529]
[1649422379977,55.88,43220.51,16.3,-0.08613,9e-05,4.76529]
[1649422385839,55.87,43203.05,16.3,-0.08771,9e-05,4.8284]
[1649422400943,55.82,43207.2,16.3,-0.08716,9e-05,4.80651]
[1649422405985,55.81,43216.93,16.3,-0.08622,9e-05,4.76844]
[1649422409125,55.81,43207.28,16.3,-0.08709,9e-05,4.80339]
[1649422409252,55.81,43207.28,16.3,-0.08709,9e-05,4.80339]
[1649422409907,55.81,43207.28,16.3,-0.08709,9e-05,4.80339]
[1649422409978,55.81,43207.28,16.3,-0.08709,9e-05,4.80339]
[1649422416048,55.79,43207.62,16.3,-0.08695,9e-05,4.79693]
[1649422421083,55.78,43205.17,16.3,-0.08714,9e-05,4.80421]
[1649422428028,55.76,43183.78,16.3,-0.0891,0.0001,4.88217]
[1649422433759,55.74,43169.13,16.3,-0.09043,0.0001,4.93467]
[1649422433811,55.74,43169.13,16.3,-0.09043,0.0001,4.93467]
[1649422436004,55.73,43133.19,16.3,-0.09392,0.0001,5.07062]
[1649422436030,55.73,43133.19,16.3,-0.09392,0.0001,5.07062]
[1649422440800,55.71,43146.4,16.3,-0.09252,0.0001,5.01642]
[1649422440831,55.71,43146.4,16.3,-0.09252,0.0001,5.01642]
[1649422441880,55.7,43148.97,16.3,-0.09225,0.0001,5.00595]
[1649422447265,55.71,43128.81,16.3,-0.09426,0.0001,5.0836]
[1649422451875,55.71,43126.23,16.3,-0.09452,0.0001,5.09365]
[1649422453329,55.71,43115.73,16.3,-0.09557,0.0001,5.13405]
[1649422464384,55.71,43135.63,16.3,-0.0936,0.0001,5.05816]
[1649422474457,55.72,43146.73,16.3,-0.09248,0.0001,5.01364]
[1649422476705,55.72,43160.81,16.3,-0.09111,0.0001,4.9603]
[1649422477207,55.72,43160.81,16.3,-0.09111,0.0001,4.9603]
[1649422484527,55.73,43163.39,16.3,-0.0909,0.0001,4.95204]
[1649422484690,55.73,43163.39,16.3,-0.0909,0.0001,4.95204]
[1649422490378,55.74,43171.11,16.3,-0.09019,0.0001,4.92404]
[1649422497342,55.75,43185.01,16.3,-0.08891,0.0001,4.87377]
[1649422497744,55.75,43185.01,16.3,-0.08891,0.0001,4.87377]
[1649422499106,55.75,43191.93,16.3,-0.08826,9e-05,4.84798]
[1649422504525,55.76,43182.16,16.3,-0.08923,0.0001,4.88629]
[1649422505950,55.77,43187.97,16.3,-0.08869,0.0001,4.86499]
[1649422506515,55.77,43193.13,16.3,-0.08821,9e-05,4.84587]
[1649422511716,55.78,43191.54,16.3,-0.0884,9e-05,4.85354]
[1649422516751,55.79,43206.39,16.3,-0.08704,9e-05,4.7996]
[1649422521786,55.81,43205.76,16.3,-0.08715,9e-05,4.80404]
[1649422526821,55.82,43210.78,16.3,-0.08673,9e-05,4.78733]
[1649422527755,55.82,43211.3,16.3,-0.0867,9e-05,4.78581]
[1649422527905,55.82,43211.3,16.3,-0.0867,9e-05,4.78581]
[1649422533870,55.84,43211.66,16.3,-0.08668,9e-05,4.7844]
[1649422538905,55.85,43200.29,16.3,-0.08781,9e-05,4.82938]
[1649422547916,55.87,43208.99,16.3,-0.08706,9e-05,4.79974]
[1649422553003,55.89,43204.71,16.3,-0.08752,9e-05,4.81801]
[1649422555828,55.89,43197.08,16.3,-0.08825,9e-05,4.84729]
[1649422561059,55.9,43190.97,16.3,-0.08887,0.0001,4.87196]
[1649422566094,55.91,43198.71,16.3,-0.08818,9e-05,4.84431]
[1649422571129,55.92,43205.23,16.3,-0.0876,9e-05,4.8216]
[1649422575972,55.93,43193.13,16.3,-0.08878,9e-05,4.86821]
[1649422581201,55.94,43197.29,16.3,-0.08843,9e-05,4.8544]
[1649422586234,55.95,43192.37,16.3,-0.08893,9e-05,4.87433]
[1649422586560,55.95,43192.37,16.3,-0.08893,9e-05,4.87433]
[1649422592276,55.96,43186.03,16.3,-0.08953,0.0001,4.89706]
[1649422597311,55.97,43186.11,16.3,-0.08955,0.0001,4.89783]
[1649422602346,55.98,43193.7,16.3,-0.08886,9e-05,4.87061]
[1649422606717,55.99,43192.38,16.3,-0.08901,0.0001,4.87665]
[1649422606811,55.99,43192.38,16.3,-0.08901,0.0001,4.87665]
[1649422613423,56.0,43188.74,16.3,-0.0894,0.0001,4.89217]
[1649422618458,56.0,43183.43,16.3,-0.08993,0.0001,4.91322]
[1649422623493,56.01,43192.58,16.3,-0.08909,0.0001,4.87999]
[1649422627193,56.02,43196.83,16.3,-0.08871,9e-05,4.86487]
[1649422632557,56.03,43196.74,16.3,-0.08876,9e-05,4.86689]
[1649422636601,56.04,43197.95,16.3,-0.08867,9e-05,4.86348]
[1649422642627,56.05,43209.95,16.3,-0.08759,9e-05,4.82045]
[1649422647662,56.06,43200.08,16.3,-0.08855,9e-05,4.85902]
[1649422652697,56.07,43202.14,16.3,-0.08836,9e-05,4.8502]
[1649422656915,56.08,43203.46,16.3,-0.08826,9e-05,4.84646]
[1649422662767,56.09,43205.77,16.3,-0.08809,9e-05,4.83965]
[1649422667802,56.1,43209.43,16.3,-0.08779,9e-05,4.82767]
[1649422672837,56.11,43208.18,16.3,-0.08794,9e-05,4.83398]
[1649422677873,56.12,43196.95,16.3,-0.08904,9e-05,4.87744]
[1649422682907,56.13,43202.95,16.3,-0.0885,9e-05,4.85625]
[1649422687942,56.14,43202.37,16.3,-0.08859,9e-05,4.85987]
[1649422692361,56.15,43194.33,16.3,-0.08938,0.0001,4.89125]
[1649422696885,56.15,43194.72,16.3,-0.08936,0.0001,4.89047]
[1649422697025,56.15,43197.38,16.3,-0.08912,9e-05,4.88074]
[1649422703047,56.16,43203.53,16.3,-0.08858,9e-05,4.85942]
[1649422708082,56.17,43194.03,16.3,-0.08951,0.0001,4.8963]
[1649422713117,56.18,43181.02,16.3,-0.09073,0.0001,4.94358]
[1649422718152,56.18,43180.82,16.3,-0.09077,0.0001,4.94517]
[1649422723187,56.19,43184.63,16.3,-0.09043,0.0001,4.93163]
[1649422728223,56.19,43176.59,16.3,-0.09122,0.0001,4.96261]
[1649422732898,56.2,43175.38,16.3,-0.09135,0.0001,4.96765]
[1649422733043,56.2,43175.38,16.3,-0.09135,0.0001,4.96765]
[1649422738293,56.2,43181.31,16.3,-0.0908,0.0001,4.94608]
[1649422743328,56.21,43181.31,16.3,-0.09081,0.0001,4.94681]
[1649422753056,56.21,43168.81,16.3,-0.09204,0.0001,4.99496]
[1649422753178,56.21,43168.81,16.3,-0.09204,0.0001,4.99496]
[1649422758434,56.21,43167.58,16.3,-0.09217,0.0001,4.99999]
[1649422763469,56.22,43167.04,16.3,-0.09223,0.0001,5.00232]
[1649422768504,56.22,43167.11,16.3,-0.09223,0.0001,5.00235]
[1649422773206,56.22,43167.69,16.3,-0.09214,0.0001,4.99775]
[1649422773342,56.22,43167.69,16.3,-0.09214,0.0001,4.99775]
[1649422778574,56.22,43167.95,16.3,-0.09213,0.0001,4.99718]
[1649422783609,56.22,43168.37,16.3,-0.09209,0.0001,4.9959]
[1649422792415,56.23,43183.29,16.3,-0.09068,0.0001,4.94066]
[1649422797708,56.24,43164.52,16.3,-0.09251,0.0001,5.0123]
[1649422802743,56.24,43163.18,16.3,-0.09265,0.0001,5.0178]
[1649422807787,56.24,43152.15,16.3,-0.09374,0.0001,5.05996]
[1649422812822,56.24,43161.51,16.3,-0.09283,0.0001,5.02457]
[1649422814706,56.24,43165.66,16.3,-0.09242,0.0001,5.0089]
[1649422814995,56.24,43166.02,16.3,-0.09239,0.0001,5.00766]
[1649422815183,56.24,43166.02,16.3,-0.09239,0.0001,5.00766]
[1649422820878,56.25,43179.47,16.3,-0.09111,0.0001,4.95743]
[1649422825913,56.25,43189.94,16.3,-0.09012,0.0001,4.91879]
[1649422835983,56.26,43189.12,16.3,-0.09019,0.0001,4.92062]
[1649422841018,56.27,43192.66,16.3,-0.08988,0.0001,4.90829]
[1649422846053,56.27,43194.63,16.3,-0.08972,0.0001,4.90193]
[1649422851088,56.28,43194.5,16.3,-0.08975,0.0001,4.90341]
[1649422853643,56.28,43191.42,16.3,-0.09006,0.0001,4.91536]
[1649422854831,56.28,43191.57,16.3,-0.09005,0.0001,4.91497]
[1649422860126,56.29,43181.39,16.3,-0.09104,0.0001,4.95419]
[1649422865186,56.3,43190.57,16.3,-0.09018,0.0001,4.92037]
[1649422870221,56.3,43191.97,16.3,-0.09007,0.0001,4.916]
[1649422874929,56.31,43192.0,16.3,-0.09008,0.0001,4.91658]
[1649422876630,56.31,43189.06,16.3,-0.09037,0.0001,4.92796]
[1649422882305,56.31,43184.86,16.3,-0.09079,0.0001,4.94451]
[1649422882836,56.31,43184.86,16.4,-0.09079,0.0001,4.94451]
[1649422882849,56.31,43184.86,16.4,-0.09079,0.0001,4.94451]
[1649422887005,56.32,43178.92,16.4,-0.09138,0.0001,4.96764]
[1649422891752,56.32,43164.17,16.4,-0.09278,0.0001,5.02093]
[1649422893865,56.32,43171.65,16.4,-0.09205,0.0001,4.99275]
[1649422896649,56.32,43172.21,16.4,-0.092,0.0001,4.9908]
[1649422897108,56.32,43172.21,16.4,-0.092,0.0001,4.9908]
[1649422904462,56.32,43163.72,16.4,-0.09284,0.0001,5.02326]
[1649422909494,56.32,43160.59,16.4,-0.09314,0.0001,5.03516]
[1649422912707,56.32,43155.88,16.4,-0.0936,0.0001,5.05299]
[1649422914638,56.32,43154.59,16.4,-0.09373,0.0001,5.0579]
[1649422916413,56.32,43147.79,16.4,-0.0944,0.0001,5.08371]
[1649422916934,56.32,43145.37,16.4,-0.09464,0.0001,5.09292]
[1649422917075,56.32,43145.37,16.4,-0.09464,0.0001,5.09292]
[1649422917261,56.32,43145.37,16.4,-0.09464,0.0001,5.09292]
[1649422917403,56.32,43145.37,16.4,-0.09464,0.0001,5.09292]
[1649422917595,56.32,43144.52,16.4,-0.09472,0.0001,5.09611]
[1649422938697,56.3,43112.74,16.4,-0.09782,0.0001,5.21415]
[1649422939509,56.3,43112.74,16.4,-0.09782,0.0001,5.21415]
[1649422940231,56.3,43118.2,16.4,-0.09726,0.0001,5.19296]
[1649422954922,56.3,43111.62,16.4,-0.09788,0.0001,5.21549]
[1649422955166,56.3,43111.62,16.4,-0.09788,0.0001,5.21549]
[1649422960855,56.29,43088.49,16.4,-0.10025,0.0001,5.30455]
[1649422972743,56.29,43086.24,16.4,-0.10046,0.0001,5.31231]
[1649422998113,56.28,43091.67,16.4,-0.09986,0.0001,5.28977]
[1649423008184,56.27,43076.75,16.4,-0.10137,0.0001,5.34647]
[1649423014957,56.27,43084.01,16.4,-0.10056,0.0001,5.31494]
[1649423019344,56.26,43097.5,16.4,-0.09916,0.0001,5.26253]
[1649423025302,56.25,43101.42,16.4,-0.09872,0.0001,5.24581]
[1649423028466,56.25,43104.01,16.4,-0.09843,0.0001,5.23508]
[1649423031233,56.25,43097.64,16.4,-0.09908,0.0001,5.25943]
[1649423036380,56.24,43100.6,16.4,-0.09874,0.0001,5.24668]
[1649423041415,56.23,43106.95,16.4,-0.09806,0.0001,5.22098]
[1649423046451,56.22,43094.17,16.4,-0.09934,0.0001,5.2691]
[1649423051486,56.21,43095.11,16.4,-0.09921,0.0001,5.26413]
[1649423053257,56.21,43096.07,16.4,-0.0991,0.0001,5.26014]
[1649423053415,56.21,43096.07,16.4,-0.0991,0.0001,5.26014]
[1649423053533,56.21,43096.05,16.4,-0.0991,0.0001,5.25996]
[1649423074647,56.2,43077.24,16.4,-0.10095,0.0001,5.3282]
[1649423094787,56.18,43064.01,16.4,-0.10227,0.00011,5.37702]
[1649423104857,56.17,43089.58,16.4,-0.09958,0.0001,5.27678]
[1649423109892,56.17,43097.3,16.4,-0.09879,0.0001,5.24691]
[1649423119962,56.17,43102.58,16.4,-0.09825,0.0001,5.22662]
[1649423121009,56.17,43102.15,16.4,-0.09829,0.0001,5.22831]
[1649423122110,56.17,43102.29,16.4,-0.09827,0.0001,5.22756]
[1649423124769,56.17,43113.44,16.4,-0.09713,0.0001,5.1842]
[1649423128089,56.16,43093.01,16.4,-0.09919,0.0001,5.26219]
[1649423139095,56.17,43092.98,16.4,-0.09916,0.0001,5.25974]
[1649423144134,56.17,43100.23,16.4,-0.09841,0.0001,5.23174]
[1649423149169,56.17,43093.65,16.4,-0.09909,0.0001,5.25734]
[1649423154204,56.16,43085.08,16.4,-0.09997,0.0001,5.29039]
[1649423159239,56.16,43081.49,16.4,-0.10033,0.0001,5.30396]
[1649423167675,56.16,43069.67,16.4,-0.10155,0.0001,5.34913]
[1649423168671,56.16,43068.3,16.4,-0.10169,0.0001,5.35434]
[1649423168750,56.16,43068.3,16.4,-0.10169,0.0001,5.35434]
[1649423169105,56.16,43068.3,16.4,-0.10169,0.0001,5.35434]
[1649423184414,56.14,43064.88,16.4,-0.10199,0.00011,5.36533]
[1649423189449,56.14,43069.4,16.4,-0.10149,0.0001,5.34702]
[1649423194486,56.13,43075.13,16.4,-0.10084,0.0001,5.32154]
[1649423199519,56.13,43071.73,16.4,-0.10118,0.0001,5.33427]
[1649423204554,56.12,43068.39,16.4,-0.10151,0.0001,5.34661]
[1649423214624,56.12,43075.82,16.4,-0.10071,0.0001,5.31667]
[1649423219659,56.11,43072.88,16.4,-0.101,0.0001,5.32761]
[1649423224694,56.11,43074.86,16.4,-0.10078,0.0001,5.31941]
[1649423225739,56.11,43078.57,16.4,-0.10039,0.0001,5.30488]
[1649423228018,56.11,43081.5,16.4,-0.10007,0.0001,5.29285]
[1649423233757,56.1,43088.5,16.4,-0.0993,0.0001,5.26396]
[1649423237367,56.09,43088.51,16.4,-0.09928,0.0001,5.26313]
[1649423237621,56.09,43088.51,16.4,-0.09928,0.0001,5.26313]
[1649423242820,56.09,43079.1,16.4,-0.10024,0.0001,5.29909]
[1649423246335,56.08,43080.07,16.4,-0.10014,0.0001,5.29512]
[1649423247136,56.08,43082.25,16.4,-0.0999,0.0001,5.28638]
[1649423249155,56.08,43081.27,16.4,-0.09999,0.0001,5.28957]
[1649423249520,56.08,43081.27,16.4,-0.09999,0.0001,5.28957]
[1649423254904,56.08,43076.49,16.4,-0.10043,0.0001,5.3051]
[1649423267561,56.07,43061.37,16.4,-0.10198,0.00011,5.36262]
[1649423270207,56.06,43062.07,16.4,-0.10189,0.00011,5.35942]
[1649423277058,56.06,43060.5,16.4,-0.10203,0.00011,5.36452]
[1649423280312,56.05,43055.43,16.4,-0.10255,0.00011,5.38382]
[1649423285770,56.05,43055.31,16.4,-0.10254,0.00011,5.38344]
[1649423297839,56.03,43057.27,16.4,-0.10228,0.00011,5.37346]
[1649423303240,56.02,43051.91,16.4,-0.10282,0.00011,5.39341]
[1649423322580,56.0,43056.68,16.4,-0.10218,0.00011,5.3685]
[1649423327671,56.0,43069.91,16.4,-0.10077,0.0001,5.31625]
[1649423333458,55.98,43076.33,16.4,-0.10005,0.0001,5.28935]
[1649423341385,55.97,43078.83,16.4,-0.09974,0.0001,5.27771]
[1649423346549,55.97,43065.18,16.4,-0.10115,0.0001,5.33016]
[1649423351586,55.96,43059.82,16.4,-0.1017,0.00011,5.35054]
[1649423356619,55.96,43061.4,16.4,-0.10151,0.00011,5.34372]
[1649423358820,55.96,43062.32,16.4,-0.10141,0.00011,5.33992]
[1649423364675,55.94,43060.87,16.4,-0.10151,0.00011,5.34344]
[1649423368180,55.94,43059.93,16.4,-0.10158,0.00011,5.34602]
[1649423369621,55.93,43057.8,16.4,-0.10179,0.00011,5.35395]
[1649423372644,55.93,43049.42,16.4,-0.10262,0.00011,5.38365]
[1649423374281,55.93,43038.8,16.4,-0.10375,0.00011,5.42501]
[1649423384815,55.91,43042.91,16.4,-0.10324,0.00011,5.40616]
[1649423385147,55.91,43043.4,16.4,-0.10318,0.00011,5.40405]
[1649423390858,55.9,43036.92,16.4,-0.10384,0.00011,5.42847]
[1649423395892,55.89,43034.55,16.4,-0.10407,0.00011,5.43653]
[1649423400927,55.88,43034.15,16.4,-0.10408,0.00011,5.43688]
[1649423402677,55.88,43030.3,16.4,-0.10448,0.00011,5.4518]
[1649423403352,55.88,43023.19,16.4,-0.10524,0.00011,5.47928]
[1649423403689,55.88,43023.19,16.4,-0.10524,0.00011,5.47928]
[1649423408636,55.87,43021.22,16.4,-0.10542,0.00011,5.4859]
[1649423412155,55.86,43029.16,16.4,-0.10452,0.00011,5.45315]
[1649423412464,55.86,43029.16,16.4,-0.10452,0.00011,5.45315]
[1649423417997,55.85,43019.16,16.4,-0.10556,0.00011,5.49118]
[1649423420088,55.84,43015.76,16.4,-0.10591,0.00011,5.50358]
[1649423426061,55.83,43018.45,16.4,-0.10557,0.00011,5.4913]
[1649423426099,55.83,43018.45,20.1,-0.10557,0.00011,5.4913]
[1649423426168,55.83,43018.26,20.1,-0.10558,0.00011,5.49173]
[1649423426187,55.83,43018.26,20.1,-0.10558,0.00011,5.49173]
[1649423426226,55.83,43018.26,20.1,-0.10558,0.00011,5.49173]
[1649423426789,55.83,43018.26,20.1,-0.10558,0.00011,5.49173]
[1649423428659,55.83,43004.33,20.1,-0.10709,0.00011,5.5466]
[1649423428959,55.83,43004.33,20.1,-0.10709,0.00011,5.5466]
[1649423429475,55.83,43007.92,20.1,-0.1067,0.00011,5.53218]
[1649423434852,55.82,43000.72,20.1,-0.10742,0.00011,5.5572]
[1649423444308,55.81,43013.78,20.1,-0.10593,0.00011,5.50328]
[1649423444504,55.81,43013.78,20.1,-0.10593,0.00011,5.50328]
[1649423448632,55.81,43033.61,20.1,-0.10378,0.00011,5.42472]
[1649423454301,55.81,43035.14,20.1,-0.10362,0.00011,5.41868]
[1649423459336,55.81,43039.05,20.1,-0.1032,0.00011,5.40327]
[1649423464371,55.81,43040.52,20.1,-0.10305,0.00011,5.39754]
[1649423464513,55.81,43040.52,20.1,-0.10305,0.00011,5.39754]
[1649423468638,55.81,43040.38,20.1,-0.10306,0.00011,5.39816]
[1649423470577,55.81,43048.68,20.1,-0.10218,0.00011,5.36561]
[1649423470992,55.81,43048.68,20.1,-0.10218,0.00011,5.36561]
[1649423474056,55.81,43070.24,20.1,-0.09991,0.0001,5.28086]
[1649423474568,55.81,43078.16,20.1,-0.09908,0.0001,5.24994]
[1649423480487,55.81,43101.69,20.1,-0.09668,0.0001,5.15912]
[1649423505662,55.84,43094.9,20.1,-0.09744,0.0001,5.18728]
[1649423505851,55.84,43094.9,20.1,-0.09744,0.0001,5.18728]
[1649423510833,55.84,43093.77,20.1,-0.09757,0.0001,5.19199]
[1649423521778,55.85,43094.01,20.1,-0.09756,0.0001,5.19185]
[1649423526809,55.85,43096.09,20.1,-0.09736,0.0001,5.18418]
[1649423528635,55.85,43091.1,20.1,-0.09787,0.0001,5.20356]
[1649423533343,55.85,43101.22,20.1,-0.09685,0.0001,5.16477]
[1649423535753,55.85,43104.01,20.1,-0.09657,0.0001,5.15421]
[1649423537116,55.86,43096.45,20.1,-0.09735,0.0001,5.18367]
[1649423542922,55.86,43095.28,20.1,-0.09748,0.0001,5.1887]
[1649423546024,55.86,43099.43,20.1,-0.09706,0.0001,5.17286]
[1649423550918,55.86,43100.5,20.1,-0.09696,0.0001,5.16918]
[1649423561049,55.87,43101.83,20.1,-0.09682,0.0001,5.16257]
[1649423569483,55.88,43093.72,20.1,-0.09767,0.0001,5.19481]
[1649423572156,55.88,43090.84,20.1,-0.09798,0.0001,5.20668]
[1649423575460,55.89,43079.45,20.1,-0.09917,0.0001,5.25168]
[1649423581189,55.89,43069.2,20.1,-0.10027,0.0001,5.29275]
[1649423621469,55.94,43080.13,20.1,-0.09926,0.0001,5.25404]
[1649423659403,55.96,43035.75,20.1,-0.10402,0.00011,5.43091]
[1649423665244,55.95,43024.91,20.3,-0.10518,0.00011,5.47315]
[1649423665333,55.95,43024.91,20.6,-0.10518,0.00011,5.47315]
[1649423665786,55.95,43015.86,21.0,-0.10616,0.00011,5.5088]
[1649423667268,55.95,43008.9,21.4,-0.10692,0.00011,5.53621]
[1649423667277,55.95,43008.9,21.4,-0.10692,0.00011,5.53621]
[1649423667280,55.95,43008.9,21.4,-0.10692,0.00011,5.53621]
[1649423667851,55.96,43004.08,21.4,-0.10746,0.00011,5.55575]
[1649423667976,55.96,43004.08,21.4,-0.10746,0.00011,5.55575]
[1649423668272,55.96,43004.08,21.4,-0.10746,0.00011,5.55575]
[1649423668434,55.96,43004.08,21.4,-0.10746,0.00011,5.55575]
[1649423668984,55.96,42996.79,21.4,-0.10827,0.00011,5.58509]
[1649423674421,55.97,42980.58,21.4,-0.11007,0.00011,5.64859]
[1649423678026,55.98,42962.69,21.4,-0.11212,0.00011,5.72104]
[1649423679393,55.98,42962.71,21.4,-0.11212,0.00011,5.72114]
[1649423684918,55.98,42952.3,21.4,-0.11332,0.00011,5.76352]
[1649423686607,55.98,42960.24,21.4,-0.11242,0.00011,5.73186]
[1649423686894,55.98,42960.24,21.4,-0.11242,0.00011,5.73186]
[1649423688367,55.98,42972.36,21.4,-0.11106,0.00011,5.68364]
[1649423688803,55.98,42972.36,21.4,-0.11106,0.00011,5.68364]
[1649423688979,55.99,42984.82,21.4,-0.10967,0.00011,5.63411]
[1649423689024,55.99,42984.82,21.4,-0.10967,0.00011,5.63411]
[1649423697065,55.99,42978.18,21.4,-0.11044,0.00011,5.66167]
[1649423708080,56.01,42993.27,21.4,-0.10882,0.00011,5.60392]
[1649423708448,56.01,42993.27,21.4,-0.10882,0.00011,5.60392]
[1649423708497,56.01,42993.27,21.4,-0.10882,0.00011,5.60392]
[1649423708508,56.01,42993.27,21.4,-0.10882,0.00011,5.60392]
[1649423708668,56.01,42993.27,21.4,-0.10882,0.00011,5.60392]
[1649423709004,56.01,42993.27,21.4,-0.10882,0.00011,5.60392]
[1649423710895,56.01,43002.65,21.4,-0.10779,0.00011,5.56679]
[1649423710956,56.01,43002.65,21.4,-0.10779,0.00011,5.56679]
[1649423712571,56.01,43009.05,21.4,-0.10708,0.00011,5.54116]
[1649423713524,56.01,43013.51,21.4,-0.10658,0.00011,5.52335]
[1649423713531,56.01,43013.51,21.4,-0.10658,0.00011,5.52335]
[1649423713987,56.01,43013.51,21.4,-0.10658,0.00011,5.52335]
[1649423716054,56.01,43014.49,21.4,-0.10647,0.00011,5.51935]
[1649423716836,56.01,43014.66,21.4,-0.10645,0.00011,5.51853]
[1649423716854,56.01,43014.66,21.4,-0.10645,0.00011,5.51853]
[1649423717068,56.01,43014.66,21.4,-0.10645,0.00011,5.51853]
[1649423718160,56.0,43023.16,21.4,-0.10552,0.00011,5.48471]
[1649423719054,56.0,43023.16,21.4,-0.10552,0.00011,5.48471]
[1649423724192,56.01,43026.94,21.4,-0.10513,0.00011,5.47041]
[1649423724783,56.01,43026.94,21.4,-0.10513,0.00011,5.47041]
[1649423724794,56.01,43026.94,21.4,-0.10513,0.00011,5.47041]
[1649423730234,56.01,43033.98,21.4,-0.10437,0.00011,5.44268]
[1649423735270,56.01,43033.95,21.4,-0.10433,0.00011,5.43998]
[1649423737008,56.01,43031.42,21.4,-0.1046,0.00011,5.44992]
[1649423737244,56.01,43031.42,21.4,-0.1046,0.00011,5.44992]
[1649423737545,56.01,43028.09,21.4,-0.10496,0.00011,5.46298]
[1649423743326,56.01,43034.82,21.4,-0.10423,0.00011,5.43631]
[1649423745382,56.01,43037.0,21.4,-0.10399,0.00011,5.4277]
[1649423747297,56.01,43035.26,21.4,-0.10418,0.00011,5.43455]
[1649423748228,56.01,43039.68,21.6,-0.1037,0.00011,5.41715]
[1649423751606,56.01,43038.04,21.6,-0.10388,0.00011,5.42365]
[1649423757424,56.01,43038.61,21.6,-0.10382,0.00011,5.4214]
[1649423757680,56.01,43038.61,21.6,-0.10382,0.00011,5.4214]
[1649423763467,56.01,43041.25,21.6,-0.10354,0.00011,5.41114]
[1649423769901,56.01,43048.04,21.6,-0.10282,0.00011,5.38478]
[1649423770396,56.01,43048.04,21.6,-0.10282,0.00011,5.38478]
[1649423775551,56.01,43032.03,21.6,-0.10453,0.00011,5.44759]
[1649423776658,56.01,43032.19,21.6,-0.10452,0.00011,5.44691]
[1649423787635,56.01,43037.49,21.6,-0.10395,0.00011,5.42635]
[1649423790010,56.01,43049.43,21.6,-0.10268,0.00011,5.37953]
[1649423794374,56.01,43053.24,21.6,-0.10224,0.00011,5.36229]
[1649423794566,56.01,43053.24,21.6,-0.10224,0.00011,5.36229]
[1649423796776,56.02,43066.47,21.6,-0.10086,0.0001,5.31095]
[1649423796820,56.02,43066.47,21.6,-0.10086,0.0001,5.31095]
[1649423797534,56.02,43066.47,21.6,-0.10086,0.0001,5.31095]
[1649423798756,56.02,43073.24,21.6,-0.10016,0.0001,5.28497]
[1649423799198,56.02,43073.24,21.6,-0.10016,0.0001,5.28497]
[1649423799696,56.02,43073.24,21.6,-0.10016,0.0001,5.28497]
[1649423800625,56.02,43079.1,21.6,-0.09956,0.0001,5.26242]
[1649423805629,56.03,43077.65,21.6,-0.09974,0.0001,5.26928]
[1649423805637,56.03,43077.65,21.6,-0.09974,0.0001,5.26928]
[1649423810797,56.04,43073.86,21.6,-0.10017,0.0001,5.28526]
[1649423814849,56.04,43076.57,21.6,-0.09991,0.0001,5.27555]
[1649423815009,56.04,43076.57,21.6,-0.09991,0.0001,5.27555]
[1649423820870,56.05,43071.16,21.6,-0.1005,0.0001,5.29776]
[1649423830940,56.06,43070.92,21.6,-0.10057,0.0001,5.30049]
[1649423835335,56.06,43061.67,21.6,-0.10156,0.00011,5.33718]
[1649423841010,56.07,43060.91,21.6,-0.10166,0.00011,5.34087]
[1649423846046,56.07,43060.97,21.6,-0.10167,0.00011,5.34127]
[1649423853689,56.08,43057.77,21.6,-0.10198,0.00011,5.35189]
[1649423853957,56.08,43057.77,21.6,-0.10198,0.00011,5.35189]
[1649423854842,56.08,43057.7,21.6,-0.10199,0.00011,5.35228]
[1649423865181,56.08,43050.49,21.6,-0.10277,0.00011,5.38108]
[1649423870215,56.09,43047.48,21.6,-0.1031,0.00011,5.39308]
[1649423874944,56.09,43038.8,21.6,-0.10403,0.00011,5.42713]
[1649423883233,56.08,43030.39,21.6,-0.10493,0.00011,5.46]
[1649423888344,56.08,43027.07,21.6,-0.10527,0.00011,5.47271]
[1649423888874,56.08,43027.07,21.6,-0.10527,0.00011,5.47271]
[1649423894145,56.08,43028.38,21.6,-0.10512,0.00011,5.4672]
[1649423895861,56.08,43021.95,21.6,-0.10581,0.00011,5.49236]
[1649423897012,56.08,43021.79,21.6,-0.10583,0.00011,5.49288]
[1649423898783,56.08,43019.43,21.6,-0.10608,0.00011,5.50198]
[1649423898791,56.08,43019.43,21.6,-0.10608,0.00011,5.50198]
[1649423900437,56.07,43013.39,21.6,-0.10673,0.00011,5.52559]
[1649423906470,56.07,43005.16,21.6,-0.1076,0.00011,5.55709]
[1649423911505,56.06,42998.14,21.6,-0.10831,0.00011,5.58119]
[1649423914973,56.06,42997.57,21.6,-0.10835,0.00011,5.58273]
[1649423915107,56.06,42997.57,21.6,-0.10835,0.00011,5.58273]
[1649423921575,56.04,42997.59,21.6,-0.10831,0.00011,5.58105]
[1649423926611,56.04,42995.62,21.6,-0.10849,0.00011,5.58767]
[1649423934725,56.02,42983.79,21.6,-0.10975,0.00011,5.63262]
[1649423935132,56.02,42983.79,21.6,-0.10975,0.00011,5.63262]
[1649423935207,56.02,42983.79,21.6,-0.10975,0.00011,5.63262]
[1649423935458,56.02,42983.79,21.6,-0.10975,0.00011,5.63262]
[1649423935990,56.02,42979.12,21.6,-0.11026,0.00011,5.65092]
[1649423938897,56.01,42971.5,21.6,-0.11108,0.00011,5.67991]
[1649423944736,55.99,42960.46,21.6,-0.11226,0.00011,5.72152]
[1649423949771,55.98,42971.96,21.6,-0.1109,0.00011,5.67352]
[1649423950866,55.98,42972.56,21.6,-0.11083,0.00011,5.67078]
[1649423956820,55.96,42979.45,21.6,-0.11,0.00011,5.64137]
[1649423957222,55.96,42979.45,21.6,-0.11,0.00011,5.64137]
[1649423958842,55.96,42976.65,21.6,-0.1103,0.00011,5.65189]
[1649423964876,55.95,42979.41,21.6,-0.10994,0.00011,5.63901]
[1649423968341,55.94,42979.77,21.6,-0.10987,0.00011,5.63664]
[1649423971140,55.93,42969.53,21.6,-0.111,0.00011,5.67655]
[1649423971196,55.93,42969.53,21.6,-0.111,0.00011,5.67655]
[1649423978974,55.91,42969.04,21.6,-0.11093,0.00011,5.67293]
[1649423984013,55.9,42966.81,21.6,-0.11113,0.00011,5.68011]
[1649424004154,55.85,42961.37,21.6,-0.11155,0.00011,5.69444]
[1649424007203,55.84,42971.11,21.6,-0.11042,0.00011,5.65444]
[1649424016117,55.83,42985.79,21.6,-0.10871,0.00011,5.5936]
[1649424018447,55.82,42987.12,21.6,-0.10855,0.00011,5.5876]
[1649424024294,55.82,42987.26,21.6,-0.1085,0.00011,5.58575]
[1649424029329,55.81,42987.14,21.6,-0.10848,0.00011,5.58514]
[1649424044435,55.79,42993.99,21.6,-0.1076,0.00011,5.55221]
[1649424049471,55.78,42982.89,21.6,-0.1088,0.00011,5.59544]
[1649424050313,55.78,42982.89,21.6,-0.1088,0.00011,5.59544]
[1649424052407,55.78,42979.74,21.6,-0.10914,0.00011,5.60756]
[1649424052457,55.78,42979.74,21.6,-0.10914,0.00011,5.60756]
[1649424054607,55.77,42978.69,21.6,-0.10924,0.00011,5.61097]
[1649424060546,55.76,42979.48,21.6,-0.10911,0.00011,5.60636]
[1649424061160,55.76,42979.48,21.6,-0.10911,0.00011,5.60636]
[1649424066588,55.75,42962.88,21.6,-0.11093,0.00011,5.67105]
[1649424072538,55.74,42975.73,21.6,-0.10943,0.00011,5.61763]
[1649424072560,55.74,42975.73,21.6,-0.10943,0.00011,5.61763]
[1649424072774,55.74,42975.73,21.6,-0.10943,0.00011,5.61763]
[1649424077942,55.73,42977.18,21.6,-0.10924,0.00011,5.61064]
[1649424083707,55.72,42967.17,21.6,-0.11031,0.00011,5.64901]
[1649424088742,55.71,42968.01,21.6,-0.11018,0.00011,5.64413]
[1649424092704,55.7,42967.43,21.6,-0.11018,0.00011,5.64288]
[1649424094360,55.7,42967.98,21.6,-0.1101,0.00011,5.64008]
[1649424099820,55.69,42961.03,21.6,-0.11083,0.00011,5.66609]
[1649424104855,55.67,42961.77,21.6,-0.1107,0.00011,5.66151]
[1649424109890,55.66,42964.74,21.6,-0.11032,0.00011,5.64773]
[1649424114510,55.65,42963.69,21.6,-0.1104,0.00011,5.65076]
[1649424116145,55.65,42965.04,21.6,-0.11024,0.00011,5.64476]
[1649424119368,55.64,42974.95,21.6,-0.1091,0.00011,5.60427]
[1649424130030,55.62,42967.45,21.6,-0.10986,0.00011,5.63125]
[1649424135065,55.61,42966.1,21.6,-0.10997,0.00011,5.63526]
[1649424135091,55.61,42966.1,21.6,-0.10997,0.00011,5.63526]
[1649424139284,55.61,42976.81,21.6,-0.10875,0.00011,5.59141]
[1649424139983,55.61,42976.81,21.6,-0.10875,0.00011,5.59141]
[1649424141439,55.6,42969.99,21.6,-0.1095,0.00011,5.61828]
[1649424147125,55.6,42977.37,21.6,-0.10864,0.00011,5.58736]
[1649424154617,55.59,42978.07,21.6,-0.10847,0.00011,5.58043]
[1649424154803,55.59,42978.07,21.6,-0.10847,0.00011,5.58043]
[1649424161184,55.58,42984.58,21.6,-0.10772,0.00011,5.55323]
[1649424161670,55.58,42985.3,21.6,-0.10763,0.00011,5.55019]
[1649424167295,55.57,42994.67,21.6,-0.10658,0.00011,5.51211]
[1649424167797,55.57,42994.67,21.6,-0.10658,0.00011,5.51211]
[1649424167870,55.57,42994.67,21.6,-0.10658,0.00011,5.51211]
[1649424168097,55.57,42994.67,21.6,-0.10658,0.00011,5.51211]
[1649424168159,55.57,42996.39,21.6,-0.10639,0.00011,5.50516]
[1649424168397,55.57,42996.39,21.6,-0.10639,0.00011,5.50516]
[1649424168467,55.57,42996.39,21.6,-0.10639,0.00011,5.50516]
[1649424172189,55.57,43006.48,21.6,-0.10528,0.00011,5.46484]
[1649424172245,55.57,43006.48,21.6,-0.10528,0.00011,5.46484]
[1649424175132,55.57,43000.01,21.6,-0.10598,0.00011,5.49047]
[1649424175219,55.57,43000.01,21.6,-0.10598,0.00011,5.49047]
[1649424180705,55.57,42990.04,21.6,-0.10706,0.00011,5.5296]
[1649424181227,55.57,42990.04,21.6,-0.10706,0.00011,5.5296]
[1649424188444,55.56,42987.02,21.6,-0.10737,0.00011,5.54056]
[1649424188649,55.56,42987.02,21.6,-0.10737,0.00011,5.54056]
[1649424194486,55.55,42990.42,21.6,-0.10697,0.00011,5.52626]
[1649424199521,55.55,42989.95,21.6,-0.10701,0.00011,5.52755]
[1649424201232,55.55,42989.98,21.6,-0.107,0.00011,5.52717]
[1649424201708,55.55,42989.98,21.6,-0.107,0.00011,5.52717]
[1649424204093,55.55,42988.31,21.6,-0.10718,0.00011,5.53363]
[1649424204697,55.55,42985.54,21.6,-0.10748,0.00011,5.54453]
[1649424204972,55.55,42985.54,22.6,-0.10748,0.00011,5.54453]
[1649424204977,55.55,42985.54,22.6,-0.10748,0.00011,5.54453]
[1649424204987,55.55,42985.54,22.6,-0.10748,0.00011,5.54453]
[1649424205107,55.55,42985.54,22.6,-0.10748,0.00011,5.54453]
[1649424205122,55.55,42985.54,22.6,-0.10748,0.00011,5.54453]
[1649424205136,55.55,42985.54,22.6,-0.10748,0.00011,5.54453]
[1649424205152,55.55,42985.54,22.6,-0.10748,0.00011,5.54453]
[1649424205165,55.55,42985.54,22.6,-0.10748,0.00011,5.54453]
[1649424205442,55.55,42985.54,22.6,-0.10748,0.00011,5.54453]
[1649424205761,55.54,42969.2,22.6,-0.1093,0.00011,5.60977]
[1649424211071,55.56,42973.41,22.6,-0.10888,0.00011,5.59488]
[1649424212449,55.56,42975.44,22.6,-0.10862,0.00011,5.58445]
[1649424213747,55.57,42976.33,22.6,-0.10855,0.00011,5.58172]
[1649424221852,55.58,42955.74,22.6,-0.11094,0.00011,5.66713]
[1649424221860,55.58,42955.74,22.6,-0.11094,0.00011,5.66713]
[1649424229731,55.6,42952.48,22.6,-0.11137,0.00011,5.68242]
[1649424234766,55.61,42949.52,22.6,-0.11174,0.00011,5.69557]
[1649424239801,55.62,42959.0,22.6,-0.1107,0.00011,5.65872]
[1649424242012,55.62,42963.62,22.6,-0.11019,0.00011,5.64076]
[1649424242158,55.62,42963.62,22.6,-0.11019,0.00011,5.64076]
[1649424259941,55.66,42955.65,22.6,-0.11125,0.00011,5.67839]
[1649424262486,55.66,42955.62,22.6,-0.11127,0.00011,5.67906]
[1649424262627,55.66,42955.62,22.6,-0.11127,0.00011,5.67906]
[1649424282642,55.7,42958.0,22.6,-0.11111,0.00011,5.67251]
[1649424288126,55.71,42951.08,22.6,-0.11193,0.00011,5.7017]
[1649424303242,55.73,42951.23,22.6,-0.11201,0.00011,5.70441]
[1649424309202,55.74,42953.1,22.6,-0.11183,0.00011,5.69818]
[1649424319359,55.76,42953.04,22.6,-0.1119,0.00011,5.70076]
[1649424329510,55.77,42929.98,22.6,-0.11459,0.00012,5.79517]
[1649424336532,55.77,42910.16,22.6,-0.11687,0.00012,5.87273]
[1649424337747,55.77,42901.16,22.6,-0.11793,0.00012,5.90917]
[1649424338533,55.77,42902.92,22.6,-0.11772,0.00012,5.90194]
[1649424342281,55.76,42896.2,22.6,-0.1185,0.00012,5.9287]
[1649424347164,55.76,42902.76,22.6,-0.11771,0.00012,5.90176]
[1649424349098,55.76,42911.56,22.6,-0.11667,0.00012,5.86599]
[1649424349233,55.76,42911.56,22.6,-0.11667,0.00012,5.86599]
[1649424349265,55.76,42911.56,22.6,-0.11667,0.00012,5.86599]
[1649424356867,55.76,42904.96,22.6,-0.11744,0.00012,5.89241]
[1649424365161,55.75,42909.92,22.6,-0.11683,0.00012,5.87155]
[1649424365866,55.75,42907.32,22.6,-0.11714,0.00012,5.88207]
[1649424372243,55.75,42906.91,22.6,-0.11718,0.00012,5.88347]
[1649424379288,55.75,42910.63,22.6,-0.11674,0.00012,5.86824]
[1649424391779,55.74,42889.45,22.6,-0.11921,0.00012,5.95305]
[1649424391810,55.74,42889.45,22.6,-0.11921,0.00012,5.95305]
[1649424399920,55.73,42888.92,22.6,-0.1192,0.00012,5.95122]
[1649424404955,55.73,42890.13,22.6,-0.11903,0.00012,5.94561]
[1649424408932,55.73,42890.69,22.6,-0.11896,0.00012,5.94292]
[1649424409657,55.72,42890.78,22.6,-0.11894,0.00012,5.94244]
[1649424410166,55.72,42886.38,22.6,-0.11946,0.00012,5.96022]
[1649424413878,55.72,42883.41,22.6,-0.11981,0.00012,5.97186]
[1649424414676,55.72,42883.03,22.6,-0.11985,0.00012,5.97324]
[1649424416064,55.72,42878.44,22.6,-0.12039,0.00012,5.99156]
[1649424416809,55.72,42878.44,22.6,-0.12039,0.00012,5.99156]
[1649424417595,55.71,42873.68,22.6,-0.12095,0.00012,6.01077]
[1649424421160,55.71,42872.34,22.6,-0.12109,0.00012,6.01536]
[1649424421320,55.71,42872.34,22.6,-0.12109,0.00012,6.01536]
[1649424421334,55.71,42872.34,22.6,-0.12109,0.00012,6.01536]
[1649424428458,55.7,42905.01,22.6,-0.11716,0.00012,5.88146]
[1649424429062,55.7,42905.01,22.6,-0.11716,0.00012,5.88146]
[1649424430973,55.7,42899.27,22.6,-0.11784,0.00012,5.90462]
[1649424433495,55.7,42893.91,22.6,-0.11847,0.00012,5.92621]
[1649424439197,55.69,42889.58,22.6,-0.11896,0.00012,5.94306]
[1649424454993,55.69,42905.57,22.6,-0.117,0.00012,5.87449]
[1649424455448,55.69,42901.99,22.6,-0.11742,0.00012,5.88897]
[1649424460418,55.69,42903.84,22.6,-0.11719,0.00012,5.88108]
[1649424471417,55.68,42905.33,22.6,-0.117,0.00012,5.87463]
[1649424486524,55.68,42903.18,22.6,-0.11723,0.00012,5.88231]
[1649424488269,55.68,42901.05,22.6,-0.11748,0.00012,5.89091]
[1649424491067,55.67,42893.13,22.6,-0.11841,0.00012,5.92294]
[1649424496593,55.67,42900.81,22.6,-0.11749,0.00012,5.89125]
[1649424500014,55.67,42899.43,22.6,-0.11765,0.00012,5.89668]
[1649424501045,55.67,42898.59,22.6,-0.11775,0.00012,5.90004]
[1649424503687,55.67,42894.55,22.6,-0.11822,0.00012,5.91622]
[1649424503756,55.67,42894.55,22.6,-0.11822,0.00012,5.91622]
[1649424514719,55.66,42898.22,22.6,-0.11772,0.00012,5.89777]
[1649424519754,55.66,42899.11,22.6,-0.1176,0.00012,5.89388]
[1649424524791,55.66,42898.27,22.6,-0.11769,0.00012,5.89698]
[1649424534859,55.65,42896.71,22.6,-0.11786,0.00012,5.9026]
[1649424544929,55.65,42895.41,22.6,-0.11799,0.00012,5.90719]
[1649424555000,55.64,42896.99,22.6,-0.11779,0.00012,5.90014]
[1649424560034,55.64,42901.27,22.6,-0.11727,0.00012,5.88248]
[1649424565069,55.64,42899.51,22.6,-0.11747,0.00012,5.88938]
[1649424571391,55.64,42898.84,22.7,-0.1175,0.00012,5.88905]
[1649424578161,55.64,42899.76,22.7,-0.11738,0.00012,5.885]
[1649424583195,55.63,42900.24,22.7,-0.11732,0.00012,5.88283]
[1649424587701,55.63,42905.97,22.7,-0.11664,0.00012,5.85948]
[1649424587730,55.63,42905.97,22.7,-0.11664,0.00012,5.85948]
[1649424589278,55.63,42893.58,22.7,-0.1181,0.00012,5.90978]
[1649424597419,55.63,42880.36,22.7,-0.11966,0.00012,5.9627]
[1649424600367,55.62,42886.03,22.7,-0.11897,0.00012,5.93915]
[1649424608983,55.62,42892.43,22.7,-0.11818,0.00012,5.91234]
[1649424610916,55.62,42892.68,22.7,-0.11815,0.00012,5.91115]
[1649424611343,55.62,42892.68,22.7,-0.11815,0.00012,5.91115]
[1649424611409,55.62,42887.06,22.7,-0.11881,0.00012,5.93397]
[1649424616192,55.61,42880.8,22.7,-0.11955,0.00012,5.95899]
[1649424616919,55.61,42882.51,22.7,-0.11934,0.00012,5.95187]
[1649424622468,55.61,42884.28,22.7,-0.11911,0.00012,5.94382]
[1649424623507,55.61,42884.04,22.7,-0.11913,0.00012,5.94465]
[1649424625788,55.6,42887.11,22.7,-0.11876,0.00012,5.9319]
[1649424627512,55.6,42888.56,22.7,-0.11858,0.00012,5.92579]
[1649424629449,55.6,42890.52,22.7,-0.11834,0.00012,5.91772]
[1649424633437,55.6,42885.08,22.7,-0.11893,0.00012,5.93655]
[1649424637613,55.59,42886.05,22.7,-0.1188,0.00012,5.93204]
[1649424639027,55.59,42890.71,22.7,-0.11824,0.00012,5.91292]
[1649424673330,55.61,42933.54,22.7,-0.11327,0.00012,5.7412]
[1649424673425,55.61,42933.54,22.7,-0.11327,0.00012,5.7412]
[1649424688944,55.61,42920.61,22.7,-0.11479,0.00012,5.79419]
[1649424709086,55.64,42958.91,22.7,-0.11044,0.00011,5.64055]
[1649424714121,55.65,42959.03,22.7,-0.11047,0.00011,5.64162]
[1649424724191,55.67,42961.68,22.7,-0.11026,0.00011,5.6342]
[1649424731400,55.69,42976.75,22.7,-0.10864,0.00011,5.57635]
[1649424742317,55.7,42983.86,22.7,-0.10789,0.00011,5.54968]
[1649424743711,55.7,42980.94,22.7,-0.10822,0.00011,5.56147]
[1649424766380,55.68,42931.64,22.7,-0.11368,0.00012,5.75352]
[1649424768170,55.67,42913.29,22.7,-0.1158,0.00012,5.8269]
[1649424778378,55.65,42909.84,22.7,-0.11611,0.00012,5.83773]
[1649424778672,55.65,42911.64,22.7,-0.11589,0.00012,5.83008]
[1649424787708,55.64,42882.36,22.7,-0.11934,0.00012,5.94827]
[1649424788557,55.64,42882.36,22.7,-0.11934,0.00012,5.94827]
[1649424789001,55.64,42878.91,22.7,-0.11975,0.00012,5.96221]
[1649424790847,55.64,42873.71,22.7,-0.12036,0.00012,5.98307]
[1649424790897,55.64,42873.71,22.7,-0.12036,0.00012,5.98307]
[1649424794589,55.63,42858.76,22.7,-0.12217,0.00012,6.04391]
[1649424794774,55.63,42858.58,22.7,-0.12219,0.00012,6.04459]
[1649424794882,55.63,42858.58,22.7,-0.12219,0.00012,6.04459]
[1649424795113,55.63,42858.58,22.7,-0.12219,0.00012,6.04459]
[1649424799503,55.63,42858.63,22.7,-0.12217,0.00012,6.04407]
[1649424801744,55.63,42864.32,22.7,-0.12148,0.00012,6.02057]
[1649424801907,55.63,42864.32,22.7,-0.12148,0.00012,6.02057]
[1649424807288,55.62,42863.7,22.7,-0.12152,0.00012,6.02196]
[1649424807325,55.62,42863.7,22.7,-0.12152,0.00012,6.02196]
[1649424807532,55.62,42863.7,28.9,-0.12152,0.00012,6.02196]
[1649424808954,55.63,42852.4,28.9,-0.12291,0.00012,6.06866]
[1649424816120,55.63,42848.85,28.9,-0.12333,0.00012,6.08165]
[1649424816209,55.63,42848.85,28.9,-0.12333,0.00012,6.08165]
[1649424818580,55.64,42855.29,28.9,-0.12256,0.00012,6.05564]
[1649424819077,55.64,42851.72,28.9,-0.123,0.00012,6.07044]
[1649424820884,55.64,42843.08,28.9,-0.12407,0.00012,6.1062]
[1649424825467,55.64,42834.22,28.9,-0.12517,0.00012,6.14289]
[1649424825511,55.64,42834.22,28.9,-0.12517,0.00012,6.14289]
[1649424825578,55.64,42834.22,28.9,-0.12517,0.00012,6.14289]
[1649424825712,55.64,42834.22,28.9,-0.12517,0.00012,6.14289]
[1649424827178,55.64,42818.53,28.9,-0.12713,0.00013,6.20747]
[1649424828114,55.64,42822.08,28.9,-0.12669,0.00013,6.19287]
[1649424830697,55.64,42813.41,28.9,-0.12777,0.00013,6.22851]
[1649424831042,55.64,42813.72,28.9,-0.12774,0.00013,6.2273]
[1649424831057,55.64,42813.72,28.9,-0.12774,0.00013,6.2273]
[1649424835600,55.64,42809.59,28.9,-0.12825,0.00013,6.24404]
[1649424835711,55.64,42809.59,28.9,-0.12825,0.00013,6.24404]
[1649424839460,55.64,42826.22,28.9,-0.12616,0.00012,6.17529]
[1649424839563,55.64,42826.22,28.9,-0.12616,0.00012,6.17529]
[1649424839668,55.64,42826.22,28.9,-0.12616,0.00012,6.17529]
[1649424841343,55.64,42837.72,28.9,-0.12473,0.00012,6.1281]
[1649424842703,55.64,42843.86,28.9,-0.12397,0.00012,6.10295]
[1649424845618,55.64,42842.48,28.9,-0.12415,0.00012,6.109]
[1649424848097,55.64,42828.4,28.9,-0.12591,0.00012,6.16708]
[1649424852452,55.65,42846.03,28.9,-0.12373,0.00012,6.09499]
[1649424852616,55.65,42846.03,28.9,-0.12373,0.00012,6.09499]
[1649424853110,55.65,42852.58,28.9,-0.12293,0.00012,6.06827]
[1649424854888,55.65,42860.37,28.9,-0.12199,0.00012,6.03658]
[1649424854980,55.65,42860.37,28.9,-0.12199,0.00012,6.03658]
[1649424855879,55.65,42860.14,28.9,-0.12202,0.00012,6.03775]
[1649424855910,55.65,42860.14,28.9,-0.12202,0.00012,6.03775]
[1649424865026,55.66,42854.45,28.9,-0.12277,0.00012,6.06286]
[1649424865086,55.66,42854.45,28.9,-0.12277,0.00012,6.06286]
[1649424866202,55.66,42844.62,28.9,-0.12398,0.00012,6.1035]
[1649424873249,55.67,42847.05,28.9,-0.12366,0.00012,6.09149]
[1649424873335,55.67,42847.05,28.9,-0.12366,0.00012,6.09149]
[1649424873902,55.67,42847.05,28.9,-0.12366,0.00012,6.09149]
[1649424876703,55.67,42860.79,28.9,-0.122,0.00012,6.03579]
[1649424882983,55.68,42865.67,28.9,-0.12144,0.00012,6.01717]
[1649424883448,55.69,42867.58,28.9,-0.12122,0.00012,6.00961]
[1649424883497,55.69,42867.58,28.9,-0.12122,0.00012,6.00961]
[1649424883858,55.69,42867.58,28.9,-0.12122,0.00012,6.00961]
[1649424886726,55.69,42866.59,28.9,-0.12136,0.00012,6.0144]
[1649424886906,55.69,42866.59,28.9,-0.12136,0.00012,6.0144]
[1649424886957,55.69,42866.59,28.9,-0.12136,0.00012,6.0144]
[1649424887367,55.69,42866.89,28.9,-0.12133,0.00012,6.01339]
[1649424904122,55.72,42851.74,28.9,-0.12327,0.00012,6.0788]
[1649424905235,55.72,42847.42,28.9,-0.12381,0.00012,6.09665]
[1649424905472,55.72,42844.47,28.9,-0.12418,0.00012,6.10884]
[1649424906483,55.72,42851.6,28.9,-0.1233,0.00012,6.07975]
[1649424907843,55.72,42856.46,28.9,-0.12271,0.00012,6.06004]
[1649424907970,55.72,42856.46,28.9,-0.12271,0.00012,6.06004]
[1649424907988,55.72,42856.46,28.9,-0.12271,0.00012,6.06004]
[1649424908097,55.72,42856.46,28.9,-0.12271,0.00012,6.06004]
[1649424908158,55.72,42856.46,28.9,-0.12271,0.00012,6.06004]
[1649424908390,55.72,42856.46,28.9,-0.12271,0.00012,6.06004]
[1649424908455,55.72,42856.46,28.9,-0.12271,0.00012,6.06004]
[1649424912104,55.73,42874.55,28.9,-0.12054,0.00012,5.98714]
[1649424914006,55.73,42864.33,28.9,-0.1218,0.00012,6.02934]
[1649424915636,55.73,42870.28,28.9,-0.12109,0.00012,6.00552]
[1649424915687,55.73,42870.28,28.9,-0.12109,0.00012,6.00552]
[1649424924584,55.75,42873.8,28.9,-0.12073,0.00012,5.99355]
[1649424925912,55.75,42865.49,28.9,-0.12174,0.00012,6.02772]
[1649424925935,55.75,42865.49,28.9,-0.12174,0.00012,6.02772]
[1649424931214,55.76,42862.02,28.9,-0.1222,0.00012,6.04289]
[1649424931397,55.76,42862.02,28.9,-0.1222,0.00012,6.04289]
[1649424931500,55.76,42862.02,28.9,-0.1222,0.00012,6.04289]
[1649424931952,55.76,42864.06,28.9,-0.12191,0.00012,6.03201]
[1649424931997,55.76,42864.06,28.9,-0.12191,0.00012,6.03201]
[1649424937196,55.77,42875.54,28.9,-0.12056,0.00012,5.98648]
[1649424937487,55.77,42875.54,28.9,-0.12056,0.00012,5.98648]
[1649424937509,55.77,42875.54,28.9,-0.12056,0.00012,5.98648]
[1649424937755,55.77,42876.62,28.9,-0.12043,0.00012,5.98235]
[1649424938182,55.77,42876.62,28.9,-0.12043,0.00012,5.98235]
[1649424938234,55.77,42876.62,28.9,-0.12043,0.00012,5.98235]
[1649424938464,55.77,42876.62,28.9,-0.12043,0.00012,5.98235]
[1649424938508,55.77,42876.62,28.9,-0.12043,0.00012,5.98235]
[1649424938598,55.77,42876.62,28.9,-0.12043,0.00012,5.98235]
[1649424938630,55.77,42876.62,28.9,-0.12043,0.00012,5.98235]
[1649424938642,55.77,42876.62,28.9,-0.12043,0.00012,5.98235]
[1649424938825,55.77,42885.01,28.9,-0.11943,0.00012,5.9485]
[1649424938864,55.77,42885.01,28.9,-0.11943,0.00012,5.9485]
[1649424938980,55.77,42885.01,28.9,-0.11943,0.00012,5.9485]
[1649424939051,55.77,42885.01,28.9,-0.11943,0.00012,5.9485]
[1649424939094,55.77,42885.01,28.9,-0.11943,0.00012,5.9485]
[1649424939172,55.78,42893.84,28.9,-0.11839,0.00012,5.91297]
[1649424942206,55.79,42896.88,28.9,-0.11806,0.00012,5.90184]
[1649424946558,55.79,42901.93,28.9,-0.1175,0.00012,5.88261]
[1649424946604,55.79,42901.93,28.9,-0.1175,0.00012,5.88261]
[1649424947552,55.8,42902.13,28.9,-0.11749,0.00012,5.88225]
[1649424947613,55.8,42902.13,28.9,-0.11749,0.00012,5.88225]
[1649424950566,55.81,42904.78,28.9,-0.11721,0.00012,5.8728]
[1649424950612,55.81,42904.78,28.9,-0.11721,0.00012,5.8728]
[1649424951199,55.81,42904.96,28.9,-0.11722,0.00012,5.87294]
[1649424951204,55.81,42904.96,28.9,-0.11722,0.00012,5.87294]
[1649424952021,55.81,42904.96,28.9,-0.11722,0.00012,5.87294]
[1649424952871,55.82,42905.29,28.9,-0.11719,0.00012,5.872]
[1649424954237,55.82,42905.8,28.9,-0.11715,0.00012,5.87073]
[1649424954240,55.82,42905.8,28.9,-0.11715,0.00012,5.87073]
[1649424956442,55.82,42917.61,28.9,-0.11578,0.00012,5.82332]
[1649424957306,55.83,42919.19,28.9,-0.11561,0.00012,5.81756]
[1649424959352,55.83,42922.07,28.9,-0.11528,0.00012,5.80613]
[1649424959433,55.83,42922.07,28.9,-0.11528,0.00012,5.80613]
[1649424959508,55.83,42922.07,28.9,-0.11528,0.00012,5.80613]
[1649424963017,55.84,42937.96,28.9,-0.11347,0.00012,5.7433]
[1649424965971,55.84,42933.35,28.9,-0.11403,0.00012,5.76269]
[1649424966076,55.84,42933.35,28.9,-0.11403,0.00012,5.76269]
[1649424966169,55.85,42931.64,28.9,-0.11423,0.00012,5.76989]
[1649424967097,55.85,42931.64,28.9,-0.11423,0.00012,5.76989]
[1649424971083,55.85,42919.5,28.9,-0.11567,0.00012,5.81997]
[1649424971573,55.85,42919.5,28.9,-0.11567,0.00012,5.81997]
[1649424983663,55.88,42958.55,28.9,-0.11128,0.00011,5.66642]
[1649424983733,55.88,42958.55,28.9,-0.11128,0.00011,5.66642]
[1649424983843,55.88,42958.55,28.9,-0.11128,0.00011,5.66642]
[1649424989639,55.9,42933.36,28.9,-0.11424,0.00012,5.77034]
[1649424995967,55.91,42916.57,28.9,-0.1162,0.00012,5.83737]
[1649424997180,55.91,42924.63,28.9,-0.11528,0.00012,5.80538]
[1649425010841,55.94,42938.22,28.9,-0.1138,0.00012,5.75424]
[1649425010895,55.94,42938.22,28.9,-0.1138,0.00012,5.75424]
[1649425012160,55.94,42938.86,28.9,-0.11374,0.00012,5.75212]
[1649425013777,55.95,42928.48,28.9,-0.11496,0.00012,5.79445]
[1649425014556,55.95,42927.51,28.9,-0.11508,0.00012,5.79871]
[1649425014636,55.95,42927.51,28.9,-0.11508,0.00012,5.79871]
[1649425020273,55.96,42939.72,28.9,-0.1137,0.00012,5.75062]
[1649425025989,55.97,42955.78,28.9,-0.11189,0.00011,5.68746]
[1649425030098,55.97,42960.55,28.9,-0.11138,0.00011,5.66956]
[1649425031366,55.98,42948.63,28.9,-0.11276,0.00011,5.7178]
[1649425033090,55.98,42956.33,28.9,-0.11189,0.00011,5.68723]
[1649425034188,55.98,42961.53,28.9,-0.1113,0.00011,5.66675]
[1649425035548,55.99,42956.86,28.9,-0.11185,0.00011,5.686]
[1649425042858,56.0,42952.0,28.9,-0.11245,0.00011,5.70727]
[1649425046728,56.01,42949.55,28.9,-0.11277,0.00011,5.71846]
[1649425046769,56.01,42949.55,28.9,-0.11277,0.00011,5.71846]
[1649425050161,56.02,42929.84,28.9,-0.11508,0.00012,5.79913]
[1649425050558,56.02,42929.84,28.9,-0.11508,0.00012,5.79913]
[1649425050667,56.02,42929.84,28.9,-0.11508,0.00012,5.79913]
[1649425050702,56.02,42929.84,28.9,-0.11508,0.00012,5.79913]
[1649425050755,56.02,42929.84,28.9,-0.11508,0.00012,5.79913]
[1649425050765,56.02,42929.84,28.9,-0.11508,0.00012,5.79913]
[1649425056526,56.04,42923.91,28.9,-0.11582,0.00012,5.82333]
[1649425062191,56.06,42928.52,28.9,-0.11536,0.00012,5.80782]
[1649425062214,56.06,42928.52,28.9,-0.11536,0.00012,5.80782]
[1649425062305,56.06,42928.52,28.9,-0.11536,0.00012,5.80782]
[1649425062362,56.06,42928.52,28.9,-0.11536,0.00012,5.80782]
[1649425064374,56.06,42933.93,28.9,-0.11475,0.00012,5.78661]
[1649425064463,56.06,42933.93,28.9,-0.11475,0.00012,5.78661]
[1649425064475,56.06,42933.93,28.9,-0.11475,0.00012,5.78661]
[1649425064528,56.06,42933.93,28.9,-0.11475,0.00012,5.78661]
[1649425064594,56.07,42937.69,28.9,-0.11433,0.00012,5.7721]
[1649425064648,56.07,42937.69,28.9,-0.11433,0.00012,5.7721]
[1649425064832,56.07,42937.69,28.9,-0.11433,0.00012,5.7721]
[1649425064896,56.07,42937.69,28.9,-0.11433,0.00012,5.7721]
[1649425065148,56.07,42939.52,28.9,-0.11414,0.00012,5.76532]
[1649425065156,56.07,42939.52,28.9,-0.11414,0.00012,5.76532]
[1649425076334,56.08,42945.53,28.9,-0.1135,0.00011,5.74298]
[1649425076662,56.08,42945.53,28.9,-0.1135,0.00011,5.74298]
[1649425078945,56.09,42935.15,28.9,-0.11472,0.00012,5.78574]
[1649425083493,56.11,42939.54,28.9,-0.11428,0.00012,5.77046]
[1649425084765,56.11,42942.83,28.9,-0.11391,0.00012,5.75756]
[1649425085292,56.11,42942.83,28.9,-0.11391,0.00012,5.75756]
[1649425085312,56.11,42942.83,28.9,-0.11391,0.00012,5.75756]
[1649425085757,56.11,42938.38,28.9,-0.11444,0.00012,5.77588]
[1649425085781,56.11,42938.38,28.9,-0.11444,0.00012,5.77588]
[1649425086162,56.12,42930.17,28.9,-0.1154,0.00012,5.80936]
[1649425086496,56.12,42930.17,28.9,-0.1154,0.00012,5.80936]
[1649425090669,56.13,42932.07,28.9,-0.11522,0.00012,5.80327]
[1649425092924,56.14,42932.77,28.9,-0.11519,0.00012,5.80206]
[1649425092963,56.14,42932.77,28.9,-0.11519,0.00012,5.80206]
[1649425093065,56.14,42932.77,28.9,-0.11519,0.00012,5.80206]
[1649425093101,56.14,42932.77,28.9,-0.11519,0.00012,5.80206]
[1649425093690,56.14,42932.77,28.9,-0.11519,0.00012,5.80206]
[1649425098820,56.16,42927.57,28.9,-0.11587,0.00012,5.82585]
[1649425103855,56.18,42931.02,28.9,-0.11554,0.00012,5.81443]
[1649425103885,56.18,42931.02,28.9,-0.11554,0.00012,5.81443]
[1649425103902,56.18,42931.02,28.9,-0.11554,0.00012,5.81443]
[1649425104408,56.18,42931.17,28.9,-0.11554,0.00012,5.81436]
[1649425104449,56.18,42931.17,28.9,-0.11554,0.00012,5.81436]
[1649425104639,56.18,42931.17,28.9,-0.11554,0.00012,5.81436]
[1649425106605,56.18,42933.5,28.9,-0.11528,0.00012,5.8055]
[1649425106651,56.18,42933.5,28.9,-0.11528,0.00012,5.8055]
[1649425111890,56.2,42933.86,28.9,-0.11531,0.00012,5.80657]
[1649425111895,56.2,42933.86,28.9,-0.11531,0.00012,5.80657]
[1649425113889,56.21,42933.72,28.9,-0.11531,0.00012,5.80536]
[1649425123995,56.22,42941.29,28.9,-0.1145,0.00012,5.77746]
[1649425125874,56.23,42932.48,28.9,-0.11553,0.00012,5.81318]
[1649425127278,56.23,42929.01,28.9,-0.11594,0.00012,5.82741]
[1649425130323,56.23,42939.69,28.9,-0.11472,0.00012,5.78512]
[1649425136079,56.24,42926.07,28.9,-0.11634,0.00012,5.84129]
[1649425144733,56.26,42934.92,28.9,-0.11539,0.00012,5.80841]
[1649425150433,56.27,42945.2,28.9,-0.11423,0.00011,5.76834]
[1649425156222,56.28,42932.93,28.9,-0.11571,0.00012,5.81947]
[1649425161914,56.29,42932.12,28.9,-0.11584,0.00012,5.82409]
[1649425163694,56.3,42939.41,28.9,-0.115,0.00012,5.79522]
[1649425176078,56.32,42932.3,28.9,-0.11588,0.00012,5.82431]
[1649425177907,56.32,42935.68,28.9,-0.11549,0.00012,5.81115]
[1649425183449,56.33,42927.06,28.9,-0.11654,0.00012,5.84731]
[1649425188257,56.34,42915.99,28.9,-0.11788,0.00012,5.89331]
[1649425188305,56.34,42915.99,28.9,-0.11788,0.00012,5.89331]
[1649425188825,56.35,42918.46,28.9,-0.1176,0.00012,5.88377]
[1649425188879,56.35,42918.46,28.9,-0.1176,0.00012,5.88377]
[1649425189096,56.35,42918.46,28.9,-0.1176,0.00012,5.88377]
[1649425189137,56.35,42918.46,28.9,-0.1176,0.00012,5.88377]
[1649425189575,56.35,42921.3,28.9,-0.11728,0.00012,5.87275]
[1649425189613,56.35,42921.3,28.9,-0.11728,0.00012,5.87275]
[1649425190170,56.35,42921.3,28.9,-0.11728,0.00012,5.87275]
[1649425190456,56.35,42921.3,28.9,-0.11728,0.00012,5.87275]
[1649425191895,56.35,42929.0,28.9,-0.1164,0.00012,5.84255]
[1649425191917,56.35,42929.0,28.9,-0.1164,0.00012,5.84255]
[1649425196694,56.37,42921.27,28.9,-0.11736,0.00012,5.87549]
[1649425197164,56.37,42921.27,28.9,-0.11736,0.00012,5.87549]
[1649425198928,56.37,42920.41,28.9,-0.11748,0.00012,5.87971]
[1649425200465,56.38,42921.29,28.9,-0.11739,0.00012,5.87656]
[1649425200631,56.38,42921.7,28.9,-0.11735,0.00012,5.87533]
[1649425200768,56.38,42921.7,28.9,-0.11735,0.00012,5.87533]
[1649425201135,56.38,42921.7,28.9,-0.11735,0.00012,5.87533]
[1649425201177,56.38,42921.7,28.9,-0.11735,0.00012,5.87533]
[1649425204811,56.39,42905.59,28.9,-0.11928,0.00012,5.94132]
[1649425204889,56.39,42905.59,28.9,-0.11928,0.00012,5.94132]
[1649425207797,56.39,42910.91,28.9,-0.11868,0.00012,5.92089]
[1649425207866,56.39,42910.91,28.9,-0.11868,0.00012,5.92089]
[1649425208829,56.4,42914.05,28.9,-0.11832,0.00012,5.90858]
[1649425208875,56.4,42914.05,28.9,-0.11832,0.00012,5.90858]
[1649425208978,56.4,42914.05,28.9,-0.11832,0.00012,5.90858]
[1649425209062,56.4,42914.05,28.9,-0.11832,0.00012,5.90858]
[1649425209075,56.4,42914.05,28.9,-0.11832,0.00012,5.90858]
[1649425209113,56.4,42914.05,28.9,-0.11832,0.00012,5.90858]
[1649425212286,56.4,42921.4,28.9,-0.11749,0.00012,5.88022]
[1649425212323,56.4,42921.4,28.9,-0.11749,0.00012,5.88022]
[1649425212363,56.4,42921.4,28.9,-0.11749,0.00012,5.88022]
[1649425221554,56.42,42905.51,28.9,-0.11944,0.00012,5.94677]
[1649425221589,56.42,42905.51,28.9,-0.11944,0.00012,5.94677]
[1649425221977,56.42,42903.32,28.9,-0.11971,0.00012,5.95587]
[1649425222652,56.42,42903.32,28.9,-0.11971,0.00012,5.95587]
[1649425222728,56.43,42900.31,28.9,-0.12007,0.00012,5.96823]
[1649425224639,56.43,42893.67,28.9,-0.12087,0.00012,5.99517]
[1649425224725,56.43,42893.03,28.9,-0.12095,0.00012,5.99796]
[1649425225620,56.43,42893.03,28.9,-0.12095,0.00012,5.99796]
[1649425225668,56.43,42893.03,28.9,-0.12095,0.00012,5.99796]
[1649425225744,56.43,42885.36,28.9,-0.12187,0.00012,6.02906]
[1649425225818,56.43,42885.36,28.9,-0.12187,0.00012,6.02906]
[1649425226691,56.43,42885.36,28.9,-0.12187,0.00012,6.02906]
[1649425226747,56.43,42880.63,28.9,-0.12245,0.00012,6.04832]
[1649425227388,56.43,42880.63,28.9,-0.12245,0.00012,6.04832]
[1649425227428,56.43,42880.63,28.9,-0.12245,0.00012,6.04832]
[1649425231076,56.43,42873.12,28.9,-0.12337,0.00012,6.07904]
[1649425231342,56.43,42873.12,28.9,-0.12337,0.00012,6.07904]
[1649425231407,56.43,42873.12,28.9,-0.12337,0.00012,6.07904]
[1649425231528,56.43,42873.12,28.9,-0.12337,0.00012,6.07904]
[1649425231561,56.43,42873.12,28.9,-0.12337,0.00012,6.07904]
[1649425231624,56.43,42873.12,28.9,-0.12337,0.00012,6.07904]
[1649425231789,56.44,42875.32,28.9,-0.12306,0.00012,6.06748]
[1649425231968,56.44,42875.32,28.9,-0.12306,0.00012,6.06748]
[1649425232033,56.44,42875.32,28.9,-0.12306,0.00012,6.06748]
[1649425232233,56.44,42875.32,28.9,-0.12306,0.00012,6.06748]
[1649425232641,56.44,42875.32,28.9,-0.12306,0.00012,6.06748]
[1649425234237,56.44,42858.13,28.9,-0.12515,0.00012,6.13713]
[1649425235791,56.43,42838.37,28.9,-0.12759,0.00012,6.21717]
[1649425240507,56.43,42838.16,28.9,-0.12759,0.00012,6.21744]
[1649425241894,56.43,42828.67,28.9,-0.12877,0.00013,6.25574]
[1649425243857,56.43,42829.23,28.9,-0.12869,0.00013,6.25313]
[1649425244827,56.43,42829.23,28.9,-0.12869,0.00013,6.25313]
[1649425248910,56.42,42840.74,28.9,-0.12724,0.00012,6.20566]
[1649425254060,56.42,42828.64,28.9,-0.12873,0.00013,6.25425]
[1649425254066,56.42,42828.64,28.9,-0.12873,0.00013,6.25425]
[1649425254077,56.42,42828.64,28.9,-0.12873,0.00013,6.25425]
[1649425254173,56.42,42828.64,28.9,-0.12873,0.00013,6.25425]
[1649425255462,56.42,42811.22,28.9,-0.13092,0.00013,6.32531]
[1649425255577,56.42,42811.22,28.9,-0.13092,0.00013,6.32531]
[1649425255906,56.42,42811.22,28.9,-0.13092,0.00013,6.32531]
[1649425261002,56.41,42790.71,28.9,-0.13352,0.00013,6.40855]
[1649425261032,56.41,42790.71,28.9,-0.13352,0.00013,6.40855]
[1649425261422,56.41,42790.71,28.9,-0.13352,0.00013,6.40855]
[1649425261468,56.41,42790.71,28.9,-0.13352,0.00013,6.40855]
[1649425261491,56.41,42790.71,28.9,-0.13352,0.00013,6.40855]
[1649425262931,56.41,42796.24,28.9,-0.13281,0.00013,6.386]
[1649425274389,56.41,42792.16,28.9,-0.13334,0.00013,6.40278]
[1649425274409,56.41,42792.16,28.9,-0.13334,0.00013,6.40278]
[1649425276466,56.41,42802.58,28.9,-0.13201,0.00013,6.36018]
[1649425276822,56.41,42802.58,28.9,-0.13201,0.00013,6.36018]
[1649425276901,56.41,42802.58,28.9,-0.13201,0.00013,6.36018]
[1649425278145,56.41,42822.37,28.9,-0.12949,0.00013,6.27923]
[1649425278173,56.41,42822.37,28.9,-0.12949,0.00013,6.27923]
[1649425278272,56.41,42822.37,28.9,-0.12949,0.00013,6.27923]
[1649425278357,56.41,42822.37,28.9,-0.12949,0.00013,6.27923]
[1649425278449,56.41,42822.37,28.9,-0.12949,0.00013,6.27923]
[1649425280098,56.41,42843.65,28.9,-0.12683,0.00012,6.19242]
[1649425282309,56.41,42851.02,28.9,-0.12592,0.00012,6.16239]
[1649425283299,56.41,42849.96,28.9,-0.12605,0.00012,6.16666]
[1649425283407,56.41,42849.96,28.9,-0.12605,0.00012,6.16666]
[1649425283544,56.41,42849.96,28.9,-0.12605,0.00012,6.16666]
[1649425284027,56.41,42849.96,28.9,-0.12605,0.00012,6.16666]
[1649425284122,56.41,42840.49,28.9,-0.12722,0.00012,6.20502]
[1649425284758,56.41,42840.49,28.9,-0.12722,0.00012,6.20502]
[1649425284824,56.41,42840.49,28.9,-0.12722,0.00012,6.20502]
[1649425284909,56.41,42840.49,28.9,-0.12722,0.00012,6.20502]
[1649425285477,56.41,42840.36,28.9,-0.12723,0.00012,6.20547]
[1649425286376,56.41,42829.87,28.9,-0.12853,0.00012,6.24799]
[1649425286447,56.41,42829.87,28.9,-0.12853,0.00012,6.24799]
[1649425286987,56.41,42829.87,28.9,-0.12853,0.00012,6.24799]
[1649425290203,56.4,42824.04,28.9,-0.12925,0.00013,6.27125]
[1649425290340,56.4,42824.04,28.9,-0.12925,0.00013,6.27125]
[1649425290461,56.4,42824.04,28.9,-0.12925,0.00013,6.27125]
[1649425290494,56.4,42824.04,28.9,-0.12925,0.00013,6.27125]
[1649425294944,56.4,42839.31,28.9,-0.12729,0.00012,6.2059]
[1649425295200,56.4,42842.98,28.9,-0.12683,0.00012,6.19089]
[1649425297373,56.4,42849.16,28.9,-0.12606,0.00012,6.16572]
[1649425298660,56.4,42848.86,28.9,-0.1261,0.00012,6.1669]
[1649425304254,56.4,42844.55,28.9,-0.12662,0.00012,6.18407]
[1649425304775,56.4,42844.55,28.9,-0.12662,0.00012,6.18407]
[1649425305270,56.4,42840.53,28.9,-0.12712,0.00012,6.20033]
[1649425306462,56.39,42839.14,28.9,-0.12729,0.00012,6.20588]
[1649425306560,56.39,42839.14,28.9,-0.12729,0.00012,6.20588]
[1649425306806,56.39,42839.14,28.9,-0.12729,0.00012,6.20588]
[1649425317026,56.38,42808.61,28.9,-0.13105,0.00013,6.32816]
[1649425317317,56.38,42816.69,28.9,-0.13002,0.00013,6.29494]
[1649425317387,56.38,42816.69,28.9,-0.13002,0.00013,6.29494]
[1649425317876,56.38,42816.69,28.9,-0.13002,0.00013,6.29494]
[1649425317987,56.38,42816.69,28.9,-0.13002,0.00013,6.29494]
[1649425318392,56.38,42834.74,28.9,-0.12775,0.00012,6.2211]
[1649425318872,56.38,42834.74,28.9,-0.12775,0.00012,6.2211]
[1649425321177,56.37,42837.57,28.9,-0.1274,0.00012,6.2094]
[1649425322283,56.37,42841.18,28.9,-0.12695,0.00012,6.19463]
[1649425323925,56.37,42837.2,28.9,-0.12743,0.00012,6.21065]
[1649425325317,56.37,42832.04,28.9,-0.12807,0.00012,6.23151]
[1649425326340,56.37,42828.7,28.9,-0.12849,0.00013,6.24498]
[1649425327425,56.37,42844.39,28.9,-0.12653,0.00012,6.18096]
[1649425328529,56.37,42845.82,28.9,-0.12635,0.00012,6.17509]
[1649425330445,56.37,42839.48,28.9,-0.12713,0.00012,6.20074]
[1649425332743,56.37,42836.68,28.9,-0.12747,0.00012,6.21192]
[1649425336511,56.36,42831.53,28.9,-0.1281,0.00012,6.23239]
[1649425344565,56.36,42835.09,28.9,-0.12764,0.00012,6.21714]
[1649425350576,56.35,42826.78,28.9,-0.12865,0.00013,6.25009]
[1649425352643,56.35,42829.51,28.9,-0.12825,0.00012,6.23596]
[1649425354164,56.35,42832.44,28.9,-0.12788,0.00012,6.2239]
[1649425356628,56.35,42841.8,28.9,-0.12671,0.00012,6.1856]
[1649425358016,56.35,42844.29,28.9,-0.1264,0.00012,6.17541]
[1649425358100,56.35,42844.29,28.9,-0.1264,0.00012,6.17541]
[1649425358653,56.35,42844.75,28.9,-0.12635,0.00012,6.1735]
[1649425364674,56.34,42849.18,28.9,-0.12579,0.00012,6.1553]
[1649425370716,56.34,42849.72,28.9,-0.12572,0.00012,6.15298]
[1649425373733,56.34,42851.18,28.9,-0.12554,0.00012,6.147]
[1649425375670,56.34,42857.37,28.9,-0.12478,0.00012,6.12188]
[1649425375706,56.34,42857.37,28.9,-0.12478,0.00012,6.12188]
[1649425375880,56.34,42867.48,28.9,-0.12355,0.00012,6.08099]
[1649425376607,56.34,42867.48,28.9,-0.12355,0.00012,6.08099]
[1649425376989,56.35,42884.36,28.9,-0.12151,0.00012,6.01285]
[1649425382800,56.35,42892.11,28.9,-0.12062,0.00012,5.98288]
[1649425387835,56.36,42904.65,28.9,-0.11917,0.00012,5.9337]
[1649425390381,56.37,42909.23,28.9,-0.11865,0.00012,5.9159]
[1649425391207,56.37,42909.27,28.9,-0.11865,0.00012,5.91604]
[1649425391262,56.37,42909.27,28.9,-0.11865,0.00012,5.91604]
[1649425393979,56.37,42914.19,28.9,-0.11807,0.00012,5.89631]
[1649425397353,56.37,42907.71,28.9,-0.11883,0.00012,5.92232]
[1649425397625,56.37,42907.71,28.9,-0.11883,0.00012,5.92232]
[1649425397638,56.37,42907.71,28.9,-0.11883,0.00012,5.92232]
[1649425402940,56.38,42910.05,28.9,-0.11861,0.00012,5.91471]
[1649425407975,56.39,42909.77,28.9,-0.11869,0.00012,5.91744]
[1649425408964,56.39,42909.77,28.9,-0.11869,0.00012,5.91744]
[1649425409710,56.4,42905.58,28.9,-0.11919,0.00012,5.93461]
[1649425411780,56.4,42905.82,28.9,-0.11918,0.00012,5.93424]
[1649425419656,56.41,42881.23,28.9,-0.12212,0.00012,6.03241]
[1649425426477,56.42,42892.26,28.9,-0.12083,0.00012,5.98902]
[1649425432143,56.43,42888.47,28.9,-0.12132,0.00012,6.00561]
[1649425434317,56.43,42884.58,28.9,-0.1218,0.00012,6.02163]
[1649425435253,56.43,42882.12,28.9,-0.1221,0.00012,6.0317]
[1649425435406,56.43,42882.12,28.9,-0.1221,0.00012,6.0317]
[1649425437033,56.44,42883.14,28.9,-0.12198,0.00012,6.02774]
[1649425442213,56.44,42882.54,28.9,-0.12208,0.00012,6.03123]
[1649425446454,56.45,42886.54,28.9,-0.12162,0.00012,6.01582]
[1649425452673,56.46,42890.31,28.9,-0.1212,0.00012,6.00157]
[1649425455484,56.46,42888.39,28.9,-0.12145,0.00012,6.00989]
[1649425455553,56.46,42888.39,28.9,-0.12145,0.00012,6.00989]
[1649425463362,56.47,42891.59,28.9,-0.1211,0.00012,5.99845]
[1649425464255,56.47,42894.71,28.9,-0.12074,0.00012,5.9861]
[1649425469402,56.48,42900.94,28.9,-0.12003,0.00012,5.96214]
[1649425472031,56.48,42903.93,28.9,-0.11964,0.00012,5.94793]
[1649425472855,56.49,42904.42,28.9,-0.11959,0.00012,5.94623]
[1649425475569,56.49,42898.49,28.9,-0.12032,0.00012,5.97073]
[1649425476052,56.49,42898.49,28.9,-0.12032,0.00012,5.97073]
[1649425478375,56.49,42899.96,28.9,-0.12015,0.00012,5.96504]
[1649425478391,56.49,42899.96,28.9,-0.12015,0.00012,5.96504]
[1649425478592,56.49,42899.99,28.9,-0.12016,0.00012,5.96542]
[1649425478608,56.49,42899.99,28.9,-0.12016,0.00012,5.96542]
[1649425478874,56.49,42899.99,28.9,-0.12016,0.00012,5.96542]
[1649425479181,56.5,42900.26,28.9,-0.12013,0.00012,5.96457]
[1649425480768,56.5,42890.97,28.9,-0.12125,0.00012,6.00217]
[1649425486521,56.51,42884.34,28.9,-0.12207,0.00012,6.02994]
[1649425491556,56.51,42892.6,28.9,-0.12111,0.00012,5.99749]
[1649425494230,56.51,42880.33,28.9,-0.12259,0.00012,6.04741]
[1649425496179,56.52,42875.63,28.9,-0.12317,0.00012,6.06659]
[1649425496250,56.52,42875.63,28.9,-0.12317,0.00012,6.06659]
[1649425496679,56.52,42874.14,28.9,-0.12335,0.00012,6.07268]
[1649425497778,56.52,42872.66,28.9,-0.12353,0.00012,6.07871]
[1649425500273,56.52,42857.22,28.9,-0.12542,0.00012,6.1412]
[1649425501962,56.52,42860.23,28.9,-0.12505,0.00012,6.12899]
[1649425503851,56.52,42844.35,28.9,-0.127,0.00012,6.19321]
[1649425505668,56.51,42836.58,28.9,-0.12796,0.00012,6.22449]
[1649425511701,56.51,42831.76,28.9,-0.12853,0.00012,6.24324]
[1649425514173,56.51,42839.62,28.9,-0.12755,0.00012,6.21111]
[1649425514733,56.51,42841.65,28.9,-0.12729,0.00012,6.20277]
[1649425516455,56.51,42860.65,28.9,-0.12495,0.00012,6.12576]
[1649425520114,56.51,42869.83,28.9,-0.12383,0.00012,6.08871]
[1649425525889,56.51,42889.0,28.9,-0.12154,0.00012,6.01214]
[1649425526661,56.51,42889.0,28.9,-0.12154,0.00012,6.01214]
[1649425532106,56.52,42898.22,28.9,-0.12043,0.00012,5.97339]
[1649425535572,56.53,42904.15,28.9,-0.11974,0.00012,5.95027]
[1649425542400,56.54,42916.36,28.9,-0.11836,0.00012,5.90344]
[1649425542462,56.54,42916.36,28.9,-0.11836,0.00012,5.90344]
[1649425550974,56.56,42915.01,28.9,-0.11861,0.00012,5.9118]
[1649425553256,56.57,42918.62,28.9,-0.1182,0.00012,5.89802]
[1649425553264,56.57,42918.62,28.9,-0.1182,0.00012,5.89802]
[1649425554301,56.57,42919.32,28.9,-0.11811,0.00012,5.89508]
[1649425560037,56.56,42914.69,28.9,-0.11863,0.00012,5.91272]
[1649425562136,56.56,42920.97,28.9,-0.11789,0.00012,5.88725]
[1649425562157,56.56,42920.97,28.9,-0.11789,0.00012,5.88725]
[1649425566831,56.56,42914.24,28.9,-0.11868,0.00012,5.91426]
[1649425566999,56.56,42914.24,28.9,-0.11868,0.00012,5.91426]
[1649425571256,56.56,42911.72,28.9,-0.11898,0.00012,5.92448]
[1649425573980,56.56,42916.59,28.9,-0.11841,0.00012,5.90507]
[1649425578862,56.56,42920.66,28.9,-0.11794,0.00012,5.88912]
[1649425579996,56.56,42921.88,28.9,-0.1178,0.00012,5.88434]
[1649425583028,56.56,42923.46,28.9,-0.11761,0.00012,5.87798]
[1649425588233,56.56,42936.02,28.9,-0.11615,0.00012,5.82757]
[1649425593268,56.56,42930.69,28.9,-0.11672,0.00012,5.84594]
[1649425598303,56.56,42933.47,28.9,-0.11639,0.00012,5.8346]
[1649425603338,56.56,42927.78,28.9,-0.11704,0.00012,5.85712]
[1649425608374,56.55,42919.81,28.9,-0.11796,0.00012,5.88865]
[1649425613408,56.55,42929.89,28.9,-0.11677,0.00012,5.84792]
[1649425617138,56.55,42931.13,28.9,-0.11663,0.00012,5.84282]
[1649425622223,56.55,42926.2,28.9,-0.1172,0.00012,5.86252]
[1649425623932,56.55,42918.31,28.9,-0.11812,0.00012,5.89401]
[1649425628974,56.55,42920.25,28.9,-0.11789,0.00012,5.886]
[1649425634026,56.55,42918.36,28.9,-0.1181,0.00012,5.89345]
[1649425639590,56.55,42921.63,28.9,-0.11772,0.00012,5.88019]
[1649425641892,56.55,42923.94,28.9,-0.11745,0.00012,5.87093]
[1649425641923,56.55,42923.94,28.9,-0.11745,0.00012,5.87093]
[1649425643900,56.55,42926.28,28.9,-0.11717,0.00012,5.86153]
[1649425643919,56.55,42926.28,28.9,-0.11717,0.00012,5.86153]
[1649425645205,56.55,42927.67,28.9,-0.11701,0.00012,5.85599]
[1649425648882,56.55,42924.33,28.9,-0.1174,0.00012,5.86941]
[1649425653938,56.54,42923.86,28.9,-0.11741,0.00012,5.86842]
[1649425653989,56.54,42923.86,28.9,-0.11741,0.00012,5.86842]
[1649425659740,56.55,42921.81,28.9,-0.11765,0.00012,5.87668]
[1649425659801,56.55,42921.81,28.9,-0.11765,0.00012,5.87668]
[1649425670811,56.55,42934.91,28.9,-0.11615,0.00012,5.8254]
[1649425675846,56.56,42926.9,28.9,-0.1171,0.00012,5.85783]
[1649425686802,56.56,42934.76,28.9,-0.11621,0.00012,5.82746]
[1649425691958,56.57,42931.68,28.9,-0.11658,0.00012,5.84028]
[1649425692888,56.57,42931.68,28.9,-0.11658,0.00012,5.84028]
[1649425698001,56.57,42938.68,28.9,-0.11579,0.00012,5.81308]
[1649425703036,56.58,42943.22,28.9,-0.11529,0.00012,5.79578]
[1649425705957,56.58,42937.92,28.9,-0.11591,0.00012,5.81719]
[1649425711091,56.58,42933.78,28.9,-0.11636,0.00012,5.83153]
[1649425716125,56.59,42934.69,28.9,-0.11627,0.00012,5.82841]
[1649425721161,56.59,42934.57,28.9,-0.1163,0.00012,5.8294]
[1649425723877,56.59,42940.65,28.9,-0.1156,0.00012,5.80541]
[1649425729217,56.6,42933.25,28.9,-0.11648,0.00012,5.83563]
[1649425734252,56.6,42942.78,28.9,-0.1154,0.00012,5.79831]
[1649425739287,56.61,42942.05,28.9,-0.1155,0.00012,5.80199]
[1649425744322,56.61,42940.05,28.9,-0.11575,0.00012,5.81058]
[1649425749358,56.62,42936.92,28.9,-0.11613,0.00012,5.82369]
[1649425754392,56.62,42934.03,28.9,-0.11648,0.00012,5.83573]
[1649425759427,56.62,42939.68,28.9,-0.11584,0.00012,5.8138]
[1649425764462,56.63,42945.69,28.9,-0.11517,0.00012,5.79063]
[1649425774533,56.64,42939.53,28.9,-0.11588,0.00012,5.81392]
[1649425779569,56.65,42946.46,28.9,-0.1151,0.00012,5.78709]
[1649425784603,56.65,42944.71,28.9,-0.11532,0.00012,5.79486]
[1649425790066,56.66,42934.25,28.9,-0.11655,0.00012,5.83715]
[1649425794991,56.66,42926.37,28.9,-0.11748,0.00012,5.86882]
[1649425800715,56.66,42928.09,28.9,-0.11729,0.00012,5.8624]
[1649425800730,56.66,42928.09,28.9,-0.11729,0.00012,5.8624]
[1649425801138,56.66,42928.09,28.9,-0.11729,0.00012,5.8624]
[1649425801358,56.66,42928.09,28.9,-0.11729,0.00012,5.8624]
[1649425802213,56.66,42924.5,28.9,-0.11771,0.00012,5.87679]
[1649425807128,56.66,42924.74,28.9,-0.11768,0.00012,5.87574]
[1649425807137,56.66,42924.74,28.9,-0.11768,0.00012,5.87574]
[1649425812475,56.66,42928.11,28.9,-0.11728,0.00012,5.86204]
[1649425812737,56.66,42928.11,28.9,-0.11728,0.00012,5.86204]
[1649425817834,56.66,42933.82,28.9,-0.11661,0.00012,5.83916]
[1649425832945,56.66,42947.32,28.9,-0.11503,0.00012,5.78366]
[1649425837980,56.67,42947.81,28.9,-0.11499,0.00011,5.78203]
[1649425843016,56.67,42942.89,28.9,-0.11556,0.00012,5.80184]
[1649425853085,56.67,42945.11,28.9,-0.11532,0.00012,5.79368]
[1649425858120,56.68,42949.69,28.9,-0.11481,0.00011,5.77583]
[1649425862693,56.68,42951.04,28.9,-0.11466,0.00011,5.77079]
[1649425872261,56.65,42962.45,28.9,-0.11326,0.00011,5.72205]
[1649425874197,56.65,42968.38,28.9,-0.11258,0.00011,5.69821]
[1649425876879,56.65,42965.29,28.9,-0.11291,0.00011,5.70963]
[1649425876911,56.65,42965.29,28.9,-0.11291,0.00011,5.70963]
[1649425877096,56.65,42965.29,28.9,-0.11291,0.00011,5.70963]
[1649425882291,56.63,42976.81,28.9,-0.11156,0.00011,5.66227]
[1649425884001,56.63,42978.48,28.9,-0.11136,0.00011,5.65539]
[1649425891993,56.62,42974.02,28.9,-0.11176,0.00011,5.6681]
[1649425892142,56.62,42974.02,28.9,-0.11176,0.00011,5.6681]
[1649425892809,56.61,42973.78,28.9,-0.11178,0.00011,5.66873]
[1649425892895,56.61,42973.78,28.9,-0.11178,0.00011,5.66873]
[1649425898403,56.6,42970.47,28.9,-0.11211,0.00011,5.68041]
[1649425903439,56.6,42962.41,28.9,-0.11299,0.00011,5.71111]
[1649425908474,56.58,42958.09,28.9,-0.11343,0.00011,5.72661]
[1649425913508,56.57,42958.09,28.9,-0.1134,0.00011,5.72519]
[1649425918543,56.56,42961.55,28.9,-0.11296,0.00011,5.71006]
[1649425923578,56.55,42955.74,28.9,-0.11359,0.00011,5.73173]
[1649425923849,56.55,42955.74,28.9,-0.11359,0.00011,5.73173]
[1649425924386,56.55,42955.74,28.9,-0.11359,0.00011,5.73173]
[1649425933648,56.53,42928.51,28.9,-0.11662,0.00012,5.83657]
[1649425938683,56.51,42925.19,28.9,-0.11694,0.00012,5.84753]
[1649425939314,56.51,42925.19,28.9,-0.11694,0.00012,5.84753]
[1649425941673,56.5,42913.05,28.9,-0.11834,0.00012,5.89511]
[1649425943751,56.5,42908.96,28.9,-0.11879,0.00012,5.91042]
[1649425944237,56.49,42907.39,28.9,-0.11896,0.00012,5.91626]
[1649425946623,56.49,42901.39,28.9,-0.11966,0.00012,5.94]
[1649425947846,56.48,42901.85,28.9,-0.11958,0.00012,5.9373]
[1649425949625,56.48,42903.55,28.9,-0.11937,0.00012,5.93014]
[1649425954796,56.46,42909.64,28.9,-0.11852,0.00012,5.90006]
[1649425958618,56.45,42913.0,28.9,-0.11809,0.00012,5.88517]
[1649425958870,56.45,42913.97,28.9,-0.11796,0.00012,5.88082]
[1649425963259,56.44,42907.65,28.9,-0.11867,0.00012,5.905]
[1649425972858,56.41,42908.68,28.9,-0.11845,0.00012,5.89724]
[1649425977422,56.4,42879.79,28.9,-0.12183,0.00012,6.01118]
[1649425977980,56.4,42879.79,28.9,-0.12183,0.00012,6.01118]
[1649425983998,56.38,42890.24,28.9,-0.1205,0.00012,5.96645]
[1649426004126,56.33,42904.69,28.9,-0.11859,0.00012,5.90184]
[1649426005049,56.33,42904.69,28.9,-0.11859,0.00012,5.90184]
[1649426015218,56.31,42921.91,28.9,-0.11642,0.00012,5.82616]
[1649426020255,56.3,42916.32,28.9,-0.11703,0.00012,5.84699]
[1649426035358,56.27,42930.99,28.9,-0.11519,0.00012,5.78376]
[1649426040393,56.26,42923.42,28.9,-0.11604,0.00012,5.81279]
[1649426045428,56.25,42914.27,28.9,-0.11707,0.00012,5.84807]
[1649426055506,56.22,42914.6,28.9,-0.11694,0.00012,5.84357]
[1649426060533,56.21,42907.52,28.9,-0.11772,0.00012,5.87035]
[1649426065568,56.2,42911.95,28.9,-0.11715,0.00012,5.85085]
[1649426075638,56.18,42913.73,28.9,-0.11681,0.00012,5.83788]
[1649426080678,56.17,42920.33,28.9,-0.116,0.00012,5.80993]
[1649426085708,56.16,42921.0,28.9,-0.11589,0.00012,5.80593]
[1649426090743,56.15,42913.28,28.9,-0.11675,0.00012,5.83557]
[1649426095778,56.14,42912.83,28.9,-0.11676,0.00012,5.83589]
[1649426100781,56.13,42912.85,28.9,-0.11672,0.00012,5.83462]
[1649426110886,56.11,42912.62,28.9,-0.11665,0.00012,5.83187]
[1649426115923,56.1,42916.2,28.9,-0.11619,0.00012,5.81608]
[1649426120956,56.09,42923.71,28.9,-0.11528,0.00012,5.78463]
[1649426125991,56.08,42930.65,28.9,-0.11444,0.00012,5.75578]
[1649426131026,56.07,42930.3,28.9,-0.11441,0.00012,5.75354]
[1649426136061,56.07,42927.04,28.9,-0.11477,0.00012,5.76565]
[1649426141096,56.06,42930.76,28.9,-0.11431,0.00012,5.74978]
[1649426146131,56.05,42922.63,28.9,-0.11523,0.00012,5.78154]
[1649426151167,56.05,42921.67,28.9,-0.11531,0.00012,5.78428]
[1649426156201,56.04,42915.93,28.9,-0.11595,0.00012,5.80621]
[1649426161236,56.03,42904.78,28.9,-0.11722,0.00012,5.84981]
[1649426166271,56.02,42901.35,28.9,-0.11758,0.00012,5.86205]
[1649426171306,56.0,42913.76,28.9,-0.11606,0.00012,5.81017]
[1649426176341,56.0,42919.46,28.9,-0.11536,0.00012,5.78599]
[1649426191447,55.97,42912.11,28.9,-0.11609,0.00012,5.80967]
[1649426216622,55.94,42921.52,28.9,-0.11484,0.00012,5.76657]
[1649426226692,55.92,42918.92,28.9,-0.11509,0.00012,5.77515]
[1649426231727,55.92,42918.83,28.9,-0.11508,0.00012,5.77448]
[1649426236763,55.91,42913.46,28.9,-0.11567,0.00012,5.79508]
[1649426246834,55.9,42914.63,28.9,-0.11548,0.00012,5.78819]
[1649426256904,55.88,42923.2,28.9,-0.11438,0.00012,5.74909]
[1649426261939,55.88,42926.88,28.9,-0.11393,0.00012,5.73353]
[1649426277044,55.86,42914.59,28.9,-0.11529,0.00012,5.78055]
[1649426282079,55.85,42908.38,28.9,-0.11599,0.00012,5.80447]
[1649426287114,55.84,42908.31,28.9,-0.11597,0.00012,5.80359]
[1649426292125,55.84,42907.97,28.9,-0.11597,0.00012,5.80379]
[1649426295483,55.83,42905.95,28.9,-0.11619,0.00012,5.81124]
[1649426296652,55.83,42903.27,28.9,-0.1165,0.00012,5.82184]
[1649426302219,55.82,42901.15,28.9,-0.11669,0.00012,5.82849]
[1649426304276,55.81,42903.26,28.9,-0.11643,0.00012,5.81927]
[1649426307953,55.8,42896.52,28.9,-0.1172,0.00012,5.84567]
[1649426310558,55.8,42891.61,28.9,-0.11776,0.00012,5.86492]
[1649426310625,55.8,42891.61,28.9,-0.11776,0.00012,5.86492]
[1649426321352,55.78,42897.37,28.9,-0.11694,0.00012,5.8356]
[1649426331422,55.76,42894.41,28.9,-0.11721,0.00012,5.84461]
[1649426336460,55.75,42898.54,28.9,-0.11668,0.00012,5.82635]
[1649426341495,55.74,42897.66,28.9,-0.11674,0.00012,5.82848]
[1649426356601,55.71,42894.89,28.9,-0.11695,0.00012,5.83547]
[1649426371705,55.68,42917.35,28.9,-0.11417,0.00012,5.73859]
[1649426376740,55.68,42914.71,28.9,-0.11446,0.00012,5.74846]
[1649426391845,55.67,42921.57,28.9,-0.11361,0.00012,5.7189]
[1649426396880,55.66,42922.97,28.9,-0.11343,0.00012,5.71262]
[1649426406950,55.65,42903.14,28.9,-0.1157,0.00012,5.79106]
[1649426422055,55.64,42930.2,28.9,-0.11249,0.00012,5.67979]
[1649426422753,55.64,42930.2,28.9,-0.11249,0.00012,5.67979]
[1649426428098,55.63,42936.27,28.9,-0.11178,0.00011,5.65496]
[1649426430883,55.63,42937.64,28.9,-0.11162,0.00011,5.64938]
[1649426431015,55.63,42937.64,28.9,-0.11162,0.00011,5.64938]
[1649426431200,55.63,42937.85,28.9,-0.11155,0.00011,5.64578]
[1649426434686,55.63,42950.53,28.9,-0.1101,0.00011,5.59489]
[1649426436880,55.63,42952.94,28.9,-0.10983,0.00011,5.58523]
[1649426440231,55.64,42951.4,28.9,-0.11001,0.00011,5.5916]
[1649426442644,55.64,42958.12,28.9,-0.10925,0.00011,5.56461]
[1649426448237,55.64,42955.83,28.9,-0.10952,0.00011,5.57421]
[1649426451358,55.64,42952.64,28.9,-0.10989,0.00011,5.58727]
[1649426451672,55.64,42952.64,28.9,-0.10989,0.00011,5.58727]
[1649426458307,55.64,42951.72,28.9,-0.11001,0.00011,5.59146]
[1649426463342,55.65,42961.12,28.9,-0.10895,0.00011,5.55422]
[1649426465394,55.65,42963.5,28.9,-0.10869,0.00011,5.54495]
[1649426467129,55.65,42963.14,28.9,-0.10873,0.00011,5.54635]
[1649426471953,55.65,42952.37,28.9,-0.10996,0.00011,5.58976]
[1649426472164,55.65,42952.16,28.9,-0.10998,0.00011,5.59068]
[1649426477440,55.65,42953.6,28.9,-0.10983,0.00011,5.58529]
[1649426482475,55.66,42959.77,28.9,-0.10914,0.00011,5.56095]
[1649426497580,55.67,42969.24,28.9,-0.1081,0.00011,5.52263]
[1649426502338,55.68,42968.96,28.9,-0.10815,0.00011,5.52453]
[1649426502545,55.68,42968.96,28.9,-0.10815,0.00011,5.52453]
[1649426507650,55.68,42969.21,28.9,-0.10814,0.00011,5.52428]
[1649426512689,55.69,42974.24,28.9,-0.1076,0.00011,5.50511]
[1649426515996,55.69,42976.13,29.0,-0.10741,0.00011,5.49837]
[1649426522827,55.7,42973.05,29.0,-0.10779,0.00011,5.51199]
[1649426523034,55.7,42973.05,29.0,-0.10779,0.00011,5.51199]
[1649426527663,55.71,42980.74,29.0,-0.10696,0.00011,5.48211]
[1649426532831,55.71,42985.23,29.0,-0.10647,0.00011,5.46456]
[1649426537865,55.71,42976.16,29.0,-0.10748,0.00011,5.50086]
[1649426542900,55.71,42982.49,29.0,-0.10678,0.00011,5.47579]
[1649426543157,55.71,42982.49,29.0,-0.10678,0.00011,5.47579]
[1649426543197,55.71,42982.49,29.0,-0.10678,0.00011,5.47579]
[1649426549958,55.72,42994.78,29.0,-0.10544,0.00011,5.42749]
[1649426554296,55.72,43011.16,29.0,-0.10362,0.00011,5.36053]
[1649426563335,55.74,43025.66,29.0,-0.10212,0.00011,5.30582]
[1649426563654,55.74,43025.66,29.0,-0.10212,0.00011,5.30582]
[1649426575125,55.76,43027.87,29.0,-0.10198,0.00011,5.30066]
[1649426577726,55.77,43032.2,29.0,-0.10153,0.00011,5.28429]
[1649426578249,55.77,43038.12,29.0,-0.10091,0.00011,5.26142]
[1649426578278,55.77,43038.12,29.0,-0.10091,0.00011,5.26142]
[1649426578640,55.77,43038.12,29.0,-0.10091,0.00011,5.26142]
[1649426578705,55.77,43038.12,29.0,-0.10091,0.00011,5.26142]
[1649426579145,55.77,43038.12,29.0,-0.10091,0.00011,5.26142]
[1649426580349,55.77,43042.53,29.0,-0.10045,0.00011,5.24464]
[1649426580396,55.77,43042.53,29.0,-0.10045,0.00011,5.24464]
[1649426581570,55.77,43045.38,29.0,-0.10016,0.00011,5.23374]
[1649426581752,55.77,43045.38,29.0,-0.10016,0.00011,5.23374]
[1649426581870,55.77,43045.38,29.0,-0.10016,0.00011,5.23374]
[1649426581919,55.77,43045.38,29.0,-0.10016,0.00011,5.23374]
[1649426582131,55.77,43045.38,29.0,-0.10016,0.00011,5.23374]
[1649426583675,55.78,43056.52,29.0,-0.099,0.0001,5.19084]
[1649426584660,55.78,43059.17,29.0,-0.09873,0.0001,5.18089]
[1649426586581,55.79,43069.71,29.0,-0.09766,0.0001,5.1407]
[1649426592377,55.8,43079.65,29.0,-0.0967,0.0001,5.10475]
[1649426594897,55.81,43076.13,29.0,-0.09708,0.0001,5.11929]
[1649426594979,55.81,43076.13,29.0,-0.09708,0.0001,5.11929]
[1649426597501,55.82,43065.7,29.0,-0.09819,0.0001,5.16096]
[1649426598480,55.82,43070.18,29.0,-0.09774,0.0001,5.14395]
[1649426599427,55.82,43078.0,29.0,-0.09694,0.0001,5.11407]
[1649426609511,55.86,43106.36,29.0,-0.09419,0.0001,5.0101]
[1649426614352,55.87,43113.53,29.0,-0.09349,0.0001,4.98249]
[1649426614867,55.88,43111.99,29.0,-0.09366,0.0001,4.98905]
[1649426623603,55.92,43114.45,29.0,-0.09357,0.0001,4.98553]
[1649426623847,55.92,43114.45,29.0,-0.09357,0.0001,4.98553]
[1649426627218,55.93,43128.86,29.0,-0.09217,0.0001,4.9322]
[1649426634171,55.96,43153.24,29.0,-0.08992,0.0001,4.84506]
[1649426634999,55.96,43153.24,29.0,-0.08992,0.0001,4.84506]
[1649426635061,55.96,43153.24,29.0,-0.08992,0.0001,4.84506]
[1649426643035,56.01,43145.63,29.0,-0.09082,0.0001,4.88015]
[1649426655376,56.07,43146.25,29.0,-0.091,0.0001,4.88762]
[1649426655871,56.07,43146.25,29.0,-0.091,0.0001,4.88762]
[1649426661727,56.1,43144.56,29.0,-0.09128,0.0001,4.89859]
[1649426663819,56.11,43145.66,29.0,-0.09121,0.0001,4.896]
[1649426663904,56.11,43145.66,29.0,-0.09121,0.0001,4.896]
[1649426663914,56.11,43145.66,29.0,-0.09121,0.0001,4.896]
[1649426664085,56.11,43145.66,29.0,-0.09121,0.0001,4.896]
[1649426670352,56.14,43163.57,29.0,-0.08959,0.0001,4.83303]
[1649426673582,56.16,43162.46,29.0,-0.0897,0.0001,4.83648]
[1649426673951,56.16,43162.46,29.0,-0.0897,0.0001,4.83648]
[1649426674460,56.16,43162.46,29.0,-0.0897,0.0001,4.83648]
[1649426676339,56.17,43153.57,29.0,-0.09061,0.0001,4.87177]
[1649426680388,56.18,43151.39,29.0,-0.09086,0.0001,4.8817]
[1649426680771,56.18,43151.39,29.0,-0.09086,0.0001,4.8817]
[1649426680988,56.18,43159.49,29.0,-0.09009,0.0001,4.85176]
[1649426683898,56.2,43167.66,29.0,-0.08935,0.0001,4.82298]
[1649426688858,56.22,43169.46,29.0,-0.08926,0.0001,4.81953]
[1649426693894,56.24,43163.51,29.0,-0.08991,0.0001,4.84511]
[1649426701096,56.27,43169.41,29.0,-0.08947,0.0001,4.82804]
[1649426701470,56.27,43169.41,29.0,-0.08947,0.0001,4.82804]
[1649426707060,56.3,43163.31,29.0,-0.09015,0.0001,4.8547]
[1649426708916,56.3,43161.88,29.0,-0.0903,0.0001,4.86064]
[1649426713905,56.32,43159.61,29.0,-0.0906,0.0001,4.87204]
[1649426719128,56.34,43157.91,29.0,-0.09085,0.0001,4.88183]
[1649426720255,56.35,43158.02,29.0,-0.09085,0.0001,4.88197]
[1649426721561,56.35,43159.22,29.0,-0.09075,0.0001,4.878]
[1649426721943,56.35,43159.22,29.0,-0.09075,0.0001,4.878]
[1649426722541,56.35,43166.33,29.0,-0.09007,0.0001,4.8519]
[1649426723466,56.36,43165.86,29.0,-0.09013,0.0001,4.85411]
[1649426726529,56.36,43178.39,29.0,-0.08895,0.0001,4.80804]
[1649426728201,56.37,43182.35,29.0,-0.08859,0.0001,4.79391]
[1649426742162,56.41,43215.05,29.0,-0.08562,9e-05,4.67622]
[1649426742436,56.41,43215.05,29.0,-0.08562,9e-05,4.67622]
[1649426742596,56.41,43215.05,29.0,-0.08562,9e-05,4.67622]
[1649426742800,56.41,43215.05,29.0,-0.08562,9e-05,4.67622]
[1649426753522,56.43,43225.93,29.0,-0.08469,9e-05,4.63903]
[1649426757747,56.43,43248.89,29.0,-0.08261,9e-05,4.55587]
[1649426757789,56.43,43248.89,29.0,-0.08261,9e-05,4.55587]
[1649426757791,56.43,43248.89,29.0,-0.08261,9e-05,4.55587]
[1649426757920,56.43,43248.89,29.0,-0.08261,9e-05,4.55587]
[1649426757983,56.43,43248.89,29.0,-0.08261,9e-05,4.55587]
[1649426758116,56.43,43248.89,29.0,-0.08261,9e-05,4.55587]
[1649426758194,56.43,43248.89,29.0,-0.08261,9e-05,4.55587]
[1649426758781,56.43,43250.42,29.0,-0.08247,9e-05,4.55022]
[1649426758842,56.43,43250.42,29.0,-0.08247,9e-05,4.55022]
[1649426759008,56.43,43250.42,29.0,-0.08247,9e-05,4.55022]
[1649426759062,56.43,43250.42,29.0,-0.08247,9e-05,4.55022]
[1649426759084,56.43,43250.42,29.0,-0.08247,9e-05,4.55022]
[1649426759196,56.43,43250.42,29.0,-0.08247,9e-05,4.55022]
[1649426759300,56.43,43250.42,29.0,-0.08247,9e-05,4.55022]
[1649426759393,56.43,43250.42,29.0,-0.08247,9e-05,4.55022]
[1649426759675,56.43,43257.41,29.0,-0.08184,9e-05,4.52478]
[1649426759757,56.43,43257.41,29.0,-0.08184,9e-05,4.52478]
[1649426760670,56.43,43263.97,29.0,-0.08126,9e-05,4.501]
[1649426762181,56.43,43268.27,29.0,-0.08087,9e-05,4.48544]
[1649426762380,56.43,43268.27,29.0,-0.08087,9e-05,4.48544]
[1649426762547,56.43,43284.1,29.0,-0.07948,9e-05,4.42856]
[1649426766692,56.44,43319.74,29.0,-0.07643,8e-05,4.30238]
[1649426766709,56.44,43319.74,29.0,-0.07643,8e-05,4.30238]
[1649426769502,56.45,43333.8,29.0,-0.07527,8e-05,4.25392]
[1649426779817,56.48,43370.7,29.0,-0.07234,8e-05,4.13032]
[1649426779896,56.48,43370.7,29.0,-0.07234,8e-05,4.13032]
[1649426783895,56.49,43363.44,29.0,-0.07298,8e-05,4.15762]
[1649426791807,56.52,43367.5,29.0,-0.07271,8e-05,4.14527]
[1649426799176,56.54,43322.63,29.0,-0.07651,8e-05,4.30546]
[1649426801341,56.54,43309.92,29.0,-0.0776,9e-05,4.35067]
[1649426811132,56.55,43287.61,29.0,-0.07957,9e-05,4.43174]
[1649426811307,56.55,43287.61,29.0,-0.07957,9e-05,4.43174]
[1649426811397,56.55,43287.61,29.0,-0.07957,9e-05,4.43174]
[1649426811874,56.55,43287.61,29.0,-0.07957,9e-05,4.43174]
[1649426813149,56.55,43282.15,29.0,-0.08005,9e-05,4.45138]
[1649426813182,56.55,43282.15,29.0,-0.08005,9e-05,4.45138]
[1649426813495,56.55,43282.15,29.0,-0.08005,9e-05,4.45138]
[1649426813702,56.55,43282.15,29.0,-0.08005,9e-05,4.45138]
[1649426813870,56.55,43278.77,29.0,-0.08035,9e-05,4.46357]
[1649426813953,56.55,43278.77,29.0,-0.08035,9e-05,4.46357]
[1649426814082,56.55,43278.77,29.0,-0.08035,9e-05,4.46357]
[1649426814109,56.55,43278.77,29.0,-0.08035,9e-05,4.46357]
[1649426814119,56.55,43278.77,29.0,-0.08035,9e-05,4.46357]
[1649426814161,56.55,43266.63,29.0,-0.08142,9e-05,4.50728]
[1649426815153,56.55,43266.63,29.0,-0.08142,9e-05,4.50728]
[1649426815442,56.55,43266.63,29.0,-0.08142,9e-05,4.50728]
[1649426815515,56.55,43266.63,29.0,-0.08142,9e-05,4.50728]
[1649426815996,56.55,43265.22,29.0,-0.08155,9e-05,4.51234]
[1649426816081,56.55,43265.22,29.0,-0.08155,9e-05,4.51234]
[1649426816261,56.55,43265.22,29.0,-0.08155,9e-05,4.51234]
[1649426816429,56.55,43265.22,29.0,-0.08155,9e-05,4.51234]
[1649426816505,56.55,43265.22,29.0,-0.08155,9e-05,4.51234]
[1649426817363,56.55,43257.57,29.0,-0.08223,9e-05,4.53988]
[1649426817429,56.55,43257.57,29.0,-0.08223,9e-05,4.53988]
[1649426817477,56.55,43257.57,29.0,-0.08223,9e-05,4.53988]
[1649426820700,56.55,43258.16,29.0,-0.08217,9e-05,4.5375]
[1649426822538,56.55,43254.26,29.0,-0.08252,9e-05,4.55156]
[1649426822546,56.55,43254.26,29.0,-0.08252,9e-05,4.55156]
[1649426822640,56.55,43254.26,29.0,-0.08252,9e-05,4.55156]
[1649426822727,56.55,43254.26,29.0,-0.08252,9e-05,4.55156]
[1649426822795,56.55,43254.26,29.0,-0.08252,9e-05,4.55156]
[1649426822840,56.55,43254.26,29.0,-0.08252,9e-05,4.55156]
[1649426822890,56.55,43254.3,29.0,-0.08251,9e-05,4.55132]
[1649426823113,56.55,43254.3,29.0,-0.08251,9e-05,4.55132]
[1649426823161,56.55,43246.13,29.0,-0.08325,9e-05,4.58087]
[1649426823268,56.55,43246.13,29.0,-0.08325,9e-05,4.58087]
[1649426823340,56.55,43246.13,29.0,-0.08325,9e-05,4.58087]
[1649426823409,56.55,43246.13,29.0,-0.08325,9e-05,4.58087]
[1649426823495,56.55,43246.13,29.0,-0.08325,9e-05,4.58087]
[1649426823584,56.55,43246.13,29.0,-0.08325,9e-05,4.58087]
[1649426823605,56.55,43246.13,29.0,-0.08325,9e-05,4.58087]
[1649426823893,56.55,43246.13,29.0,-0.08325,9e-05,4.58087]
[1649426823943,56.55,43246.13,29.0,-0.08325,9e-05,4.58087]
[1649426824068,56.55,43246.13,29.0,-0.08325,9e-05,4.58087]
[1649426824218,56.55,43246.13,29.0,-0.08325,9e-05,4.58087]
[1649426825936,56.55,43240.95,29.0,-0.08371,9e-05,4.59939]
[1649426825997,56.55,43240.95,29.0,-0.08371,9e-05,4.59939]
[1649426828036,56.54,43239.32,29.0,-0.08385,9e-05,4.60501]
[1649426828109,56.54,43239.32,29.0,-0.08385,9e-05,4.60501]
[1649426828459,56.54,43239.32,29.0,-0.08385,9e-05,4.60501]
[1649426828547,56.54,43239.32,29.0,-0.08385,9e-05,4.60501]
[1649426828588,56.54,43239.32,29.0,-0.08385,9e-05,4.60501]
[1649426828621,56.54,43239.32,29.0,-0.08385,9e-05,4.60501]
[1649426828701,56.54,43239.32,29.0,-0.08385,9e-05,4.60501]
[1649426828779,56.54,43239.32,29.0,-0.08385,9e-05,4.60501]
[1649426831082,56.54,43224.95,29.0,-0.08515,9e-05,4.6569]
[1649426831151,56.54,43224.95,29.0,-0.08515,9e-05,4.6569]
[1649426833031,56.54,43220.19,29.0,-0.08557,9e-05,4.67384]
[1649426833117,56.54,43220.19,29.0,-0.08557,9e-05,4.67384]
[1649426833869,56.54,43220.19,29.0,-0.08557,9e-05,4.67384]
[1649426833886,56.54,43220.19,29.0,-0.08557,9e-05,4.67384]
[1649426834077,56.53,43215.9,29.0,-0.08596,9e-05,4.6893]
[1649426834194,56.53,43215.9,29.0,-0.08596,9e-05,4.6893]
[1649426838339,56.52,43201.49,29.0,-0.08727,9e-05,4.74074]
[1649426838425,56.52,43201.49,29.0,-0.08727,9e-05,4.74074]
[1649426838472,56.52,43201.49,29.0,-0.08727,9e-05,4.74074]
[1649426838532,56.52,43201.49,29.0,-0.08727,9e-05,4.74074]
[1649426838789,56.52,43201.49,29.0,-0.08727,9e-05,4.74074]
[1649426838859,56.52,43201.49,29.0,-0.08727,9e-05,4.74074]
[1649426840155,56.52,43209.36,29.0,-0.08652,9e-05,4.7113]
[1649426840186,56.52,43209.36,29.0,-0.08652,9e-05,4.7113]
[1649426844109,56.51,43200.6,29.0,-0.0873,9e-05,4.74214]
[1649426844193,56.51,43210.24,29.0,-0.08639,9e-05,4.7062]
[1649426845369,56.51,43210.24,29.0,-0.08639,9e-05,4.7062]
[1649426845513,56.51,43210.24,29.0,-0.08639,9e-05,4.7062]
[1649426849490,56.5,43224.13,29.0,-0.08508,9e-05,4.65394]
[1649426849555,56.5,43224.13,29.0,-0.08508,9e-05,4.65394]
[1649426850857,56.5,43231.62,29.0,-0.08438,9e-05,4.62603]
[1649426850936,56.5,43231.62,29.0,-0.08438,9e-05,4.62603]
[1649426851114,56.5,43231.62,29.0,-0.08434,9e-05,4.62341]
[1649426851142,56.5,43231.62,29.0,-0.08434,9e-05,4.62341]
[1649426852667,56.5,43231.06,29.0,-0.08438,9e-05,4.62526]
[1649426852736,56.5,43231.06,29.0,-0.08438,9e-05,4.62526]
[1649426852847,56.5,43231.06,29.0,-0.08438,9e-05,4.62526]
[1649426852921,56.5,43231.06,29.0,-0.08438,9e-05,4.62526]
[1649426853130,56.49,43236.01,29.0,-0.08392,9e-05,4.60672]
[1649426853204,56.49,43236.01,29.0,-0.08392,9e-05,4.60672]
[1649426853347,56.49,43236.01,29.0,-0.08392,9e-05,4.60672]
[1649426853381,56.49,43236.01,29.0,-0.08392,9e-05,4.60672]
[1649426854294,56.49,43236.01,29.0,-0.08392,9e-05,4.60672]
[1649426856451,56.49,43227.68,29.0,-0.08467,9e-05,4.63657]
[1649426856517,56.49,43227.68,29.0,-0.08467,9e-05,4.63657]
[1649426856541,56.49,43227.68,29.0,-0.08467,9e-05,4.63657]
[1649426856575,56.49,43227.68,29.0,-0.08467,9e-05,4.63657]
[1649426856646,56.49,43227.68,29.0,-0.08467,9e-05,4.63657]
[1649426857320,56.49,43227.68,29.0,-0.08467,9e-05,4.63657]
[1649426857411,56.49,43227.68,29.0,-0.08467,9e-05,4.63657]
[1649426862485,56.48,43212.87,29.0,-0.08599,9e-05,4.68933]
[1649426862553,56.48,43212.87,29.0,-0.08599,9e-05,4.68933]
[1649426862997,56.48,43212.87,29.0,-0.08599,9e-05,4.68933]
[1649426863061,56.48,43212.87,29.0,-0.08599,9e-05,4.68933]
[1649426863477,56.48,43211.97,29.0,-0.08607,9e-05,4.69235]
[1649426863533,56.48,43211.97,29.0,-0.08607,9e-05,4.69235]
[1649426866838,56.47,43202.27,29.0,-0.08695,9e-05,4.72715]
[1649426866916,56.47,43202.27,29.0,-0.08695,9e-05,4.72715]
[1649426872197,56.45,43194.22,29.0,-0.08765,9e-05,4.75467]
[1649426877234,56.44,43193.9,29.0,-0.08763,9e-05,4.75386]
[1649426880603,56.43,43193.94,29.0,-0.0876,9e-05,4.75251]
[1649426880704,56.43,43193.94,29.0,-0.0876,9e-05,4.75251]
[1649426880721,56.43,43193.94,29.0,-0.0876,9e-05,4.75251]
[1649426880776,56.43,43193.94,29.0,-0.0876,9e-05,4.75251]
[1649426880809,56.43,43193.94,29.0,-0.0876,9e-05,4.75251]
[1649426880934,56.43,43193.94,29.0,-0.0876,9e-05,4.75251]
[1649426881032,56.43,43193.94,29.0,-0.0876,9e-05,4.75251]
[1649426881115,56.43,43193.94,29.0,-0.0876,9e-05,4.75251]
[1649426884580,56.42,43200.17,29.0,-0.08698,9e-05,4.72799]
[1649426884703,56.42,43200.17,29.0,-0.08698,9e-05,4.72799]
[1649426886242,56.42,43206.11,29.0,-0.0864,9e-05,4.70532]
[1649426886344,56.42,43206.11,29.0,-0.0864,9e-05,4.70532]
[1649426888330,56.41,43214.0,29.0,-0.08566,9e-05,4.67561]
[1649426888451,56.41,43214.0,29.0,-0.08566,9e-05,4.67561]
[1649426888458,56.41,43214.0,29.0,-0.08566,9e-05,4.67561]
[1649426888576,56.41,43214.0,29.0,-0.08566,9e-05,4.67561]
[1649426888682,56.41,43214.0,29.0,-0.08566,9e-05,4.67561]
[1649426888730,56.41,43214.0,29.0,-0.08566,9e-05,4.67561]
[1649426889347,56.41,43220.94,29.0,-0.08501,9e-05,4.6498]
[1649426889562,56.41,43220.94,29.0,-0.08501,9e-05,4.6498]
[1649426890030,56.41,43220.94,29.0,-0.08501,9e-05,4.6498]
[1649426890117,56.41,43220.94,29.0,-0.08501,9e-05,4.6498]
[1649426891385,56.41,43234.78,29.0,-0.08373,9e-05,4.59867]
[1649426891401,56.41,43234.78,29.0,-0.08373,9e-05,4.59867]
[1649426893469,56.41,43238.06,29.0,-0.08342,9e-05,4.58637]
[1649426893552,56.41,43238.06,29.0,-0.08342,9e-05,4.58637]
[1649426893882,56.41,43238.06,29.0,-0.08342,9e-05,4.58637]
[1649426893961,56.41,43238.06,29.0,-0.08342,9e-05,4.58637]
[1649426894043,56.41,43238.06,29.0,-0.08342,9e-05,4.58637]
[1649426894927,56.41,43243.01,29.0,-0.08297,9e-05,4.56817]
[1649426894959,56.41,43243.01,29.0,-0.08297,9e-05,4.56817]
[1649426895427,56.41,43242.39,29.0,-0.08302,9e-05,4.5703]
[1649426895497,56.41,43242.39,29.0,-0.08302,9e-05,4.5703]
[1649426898016,56.4,43245.19,29.0,-0.08276,9e-05,4.55988]
[1649426898458,56.4,43246.26,29.0,-0.08266,9e-05,4.55586]
[1649426898553,56.4,43246.26,29.0,-0.08266,9e-05,4.55586]
[1649426898583,56.4,43246.26,29.0,-0.08266,9e-05,4.55586]
[1649426898651,56.4,43246.26,29.0,-0.08266,9e-05,4.55586]
[1649426898694,56.4,43246.26,29.0,-0.08266,9e-05,4.55586]
[1649426898768,56.4,43246.26,29.0,-0.08266,9e-05,4.55586]
[1649426898816,56.4,43246.26,29.0,-0.08266,9e-05,4.55586]
[1649426898902,56.4,43246.26,29.0,-0.08266,9e-05,4.55586]
[1649426901268,56.4,43230.18,29.0,-0.08412,9e-05,4.61428]
[1649426901460,56.4,43224.75,29.0,-0.08461,9e-05,4.63401]
[1649426902219,56.4,43224.75,29.0,-0.08461,9e-05,4.63401]
[1649426902289,56.4,43224.75,29.0,-0.08461,9e-05,4.63401]
[1649426903966,56.4,43214.01,29.0,-0.08559,9e-05,4.67296]
[1649426903999,56.4,43214.01,29.0,-0.08559,9e-05,4.67296]
[1649426904212,56.4,43214.01,29.0,-0.08559,9e-05,4.67296]
[1649426904288,56.4,43214.01,29.0,-0.08559,9e-05,4.67296]
[1649426912478,56.38,43221.35,29.0,-0.08481,9e-05,4.64072]
[1649426912583,56.38,43221.35,29.0,-0.08481,9e-05,4.64072]
[1649426912632,56.38,43221.35,29.0,-0.08481,9e-05,4.64072]
[1649426913384,56.38,43221.35,29.0,-0.08481,9e-05,4.64072]
[1649426913470,56.38,43221.35,29.0,-0.08481,9e-05,4.64072]
[1649426913583,56.38,43220.42,29.0,-0.08489,9e-05,4.64389]
[1649426913609,56.38,43220.42,29.0,-0.08489,9e-05,4.64389]
[1649426913830,56.38,43220.42,29.0,-0.08489,9e-05,4.64389]
[1649426913933,56.38,43220.42,29.0,-0.08489,9e-05,4.64389]
[1649426913975,56.38,43220.42,29.0,-0.08489,9e-05,4.64389]
[1649426914092,56.38,43220.42,29.0,-0.08489,9e-05,4.64389]
[1649426914579,56.38,43226.27,29.0,-0.08434,9e-05,4.62222]
[1649426914640,56.38,43226.27,29.0,-0.08434,9e-05,4.62222]
[1649426919517,56.37,43237.07,29.0,-0.08334,9e-05,4.58198]
[1649426919623,56.37,43235.57,29.0,-0.08347,9e-05,4.58731]
[1649426919818,56.37,43235.57,29.0,-0.08347,9e-05,4.58731]
[1649426919884,56.37,43235.57,29.0,-0.08347,9e-05,4.58731]
[1649426919954,56.37,43235.57,29.0,-0.08347,9e-05,4.58731]
[1649426920086,56.37,43235.57,29.0,-0.08347,9e-05,4.58731]
[1649426920297,56.37,43235.57,29.0,-0.08347,9e-05,4.58731]
[1649426920386,56.37,43235.57,29.0,-0.08347,9e-05,4.58731]
[1649426920750,56.37,43248.14,29.0,-0.08233,9e-05,4.54137]
[1649426920839,56.37,43248.14,29.0,-0.08233,9e-05,4.54137]
[1649426921123,56.37,43248.14,29.0,-0.08233,9e-05,4.54137]
[1649426921237,56.37,43248.14,29.0,-0.08233,9e-05,4.54137]
[1649426921449,56.37,43248.14,29.0,-0.08233,9e-05,4.54137]
[1649426921525,56.37,43248.14,29.0,-0.08233,9e-05,4.54137]
[1649426921586,56.37,43252.5,29.0,-0.08194,9e-05,4.52548]
[1649426921595,56.37,43252.5,29.0,-0.08194,9e-05,4.52548]
[1649426921623,56.37,43252.5,29.0,-0.08194,9e-05,4.52548]
[1649426921864,56.37,43252.5,29.0,-0.08194,9e-05,4.52548]
[1649426921956,56.37,43252.5,29.0,-0.08194,9e-05,4.52548]
[1649426922020,56.37,43252.5,29.0,-0.08194,9e-05,4.52548]
[1649426922138,56.37,43252.5,29.0,-0.08194,9e-05,4.52548]
[1649426922181,56.37,43252.5,29.0,-0.08194,9e-05,4.52548]
[1649426922255,56.37,43252.5,29.0,-0.08194,9e-05,4.52548]
[1649426922522,56.37,43252.5,29.0,-0.08194,9e-05,4.52548]
[1649426922630,56.37,43261.8,29.0,-0.08111,9e-05,4.49173]
[1649426922698,56.37,43261.8,29.0,-0.08111,9e-05,4.49173]
[1649426922766,56.37,43261.8,29.0,-0.08111,9e-05,4.49173]
[1649426924081,56.37,43272.37,29.0,-0.08017,9e-05,4.45359]
[1649426928256,56.37,43281.4,29.0,-0.07938,9e-05,4.42143]
[1649426928305,56.37,43281.4,29.0,-0.07938,9e-05,4.42143]
[1649426932368,56.38,43284.27,29.0,-0.07914,9e-05,4.41167]
[1649426932473,56.38,43284.27,29.0,-0.07914,9e-05,4.41167]
[1649426932550,56.38,43284.27,29.0,-0.07914,9e-05,4.41167]
[1649426941745,56.39,43308.69,29.0,-0.07708,9e-05,4.32649]
[1649426941775,56.39,43308.69,29.0,-0.07708,9e-05,4.32649]
[1649426942532,56.39,43308.69,29.0,-0.07708,9e-05,4.32649]
[1649426942553,56.39,43308.69,29.0,-0.07708,9e-05,4.32649]
[1649426945509,56.4,43318.39,29.0,-0.07627,8e-05,4.29295]
[1649426945556,56.4,43318.39,29.0,-0.07627,8e-05,4.29295]
[1649426945774,56.4,43319.27,29.0,-0.0762,8e-05,4.29016]
[1649426947882,56.4,43312.78,29.0,-0.07677,9e-05,4.3137]
[1649426948354,56.4,43312.78,29.0,-0.07677,9e-05,4.3137]
[1649426951019,56.41,43312.34,29.0,-0.07683,9e-05,4.3161]
[1649426961822,56.43,43322.32,29.0,-0.07606,8e-05,4.28414]
[1649426961900,56.43,43322.32,29.0,-0.07606,8e-05,4.28414]
[1649427011086,56.56,43325.68,29.0,-0.07621,8e-05,4.29015]
[1649427013618,56.57,43300.69,29.0,-0.07836,9e-05,4.37936]
[1649427013619,56.57,43300.69,29.0,-0.07836,9e-05,4.37936]
[1649427013681,56.57,43300.69,29.0,-0.07836,9e-05,4.37936]
[1649427013734,56.57,43300.69,29.0,-0.07836,9e-05,4.37936]
[1649427014057,56.57,43300.69,29.0,-0.07836,9e-05,4.37936]
[1649427014105,56.57,43300.69,29.0,-0.07836,9e-05,4.37936]
[1649427014361,56.57,43294.93,29.0,-0.07886,9e-05,4.40004]
[1649427014449,56.57,43294.93,29.0,-0.07886,9e-05,4.40004]
[1649427014620,56.57,43294.93,29.0,-0.07886,9e-05,4.40004]
[1649427014714,56.57,43294.93,29.0,-0.07886,9e-05,4.40004]
[1649427015250,56.57,43282.13,29.0,-0.07998,9e-05,4.44594]
[1649427015322,56.57,43282.13,29.0,-0.07998,9e-05,4.44594]
[1649427015343,56.57,43282.13,29.0,-0.07998,9e-05,4.44594]
[1649427015394,56.57,43282.13,29.0,-0.07998,9e-05,4.44594]
[1649427016960,56.57,43277.57,29.0,-0.08039,9e-05,4.46235]
[1649427016998,56.57,43277.57,29.0,-0.08039,9e-05,4.46235]
[1649427017164,56.57,43277.57,29.0,-0.08039,9e-05,4.46235]
[1649427017236,56.57,43276.38,29.0,-0.08049,9e-05,4.46664]
[1649427017404,56.57,43276.38,29.0,-0.08049,9e-05,4.46664]
[1649427017604,56.57,43276.38,29.0,-0.08049,9e-05,4.46664]
[1649427017625,56.57,43276.38,29.0,-0.08049,9e-05,4.46664]
[1649427017772,56.57,43276.38,29.0,-0.08049,9e-05,4.46664]
[1649427018776,56.57,43283.95,29.0,-0.07983,9e-05,4.43953]
[1649427018975,56.57,43283.95,29.0,-0.07983,9e-05,4.43953]
[1649427019032,56.57,43283.95,29.0,-0.07983,9e-05,4.43953]
[1649427019479,56.57,43285.28,29.0,-0.07971,9e-05,4.43485]
[1649427025225,56.58,43299.91,29.0,-0.07845,9e-05,4.38323]
[1649427031231,56.59,43324.48,29.0,-0.07639,8e-05,4.29768]
[1649427037008,56.59,43298.79,29.0,-0.07858,9e-05,4.38744]
[1649427038295,56.59,43290.9,29.0,-0.07927,9e-05,4.4157]
[1649427038399,56.6,43288.55,29.0,-0.07947,9e-05,4.42421]
[1649427040408,56.6,43285.32,29.0,-0.07976,9e-05,4.43594]
[1649427043892,56.6,43288.35,29.0,-0.0795,9e-05,4.42537]
[1649427044020,56.6,43288.35,29.0,-0.0795,9e-05,4.42537]
[1649427045107,56.6,43292.7,29.0,-0.07912,9e-05,4.40991]
[1649427045478,56.6,43310.42,29.0,-0.0776,9e-05,4.34702]
[1649427047727,56.6,43308.32,29.0,-0.07779,9e-05,4.35487]
[1649427048172,56.6,43308.32,29.0,-0.07779,9e-05,4.35487]
[1649427050239,56.61,43318.76,29.0,-0.0769,9e-05,4.31833]
[1649427050831,56.61,43316.13,29.0,-0.07713,9e-05,4.32786]
[1649427051852,56.61,43310.85,29.0,-0.07759,9e-05,4.34678]
[1649427057107,56.62,43301.27,29.0,-0.07844,9e-05,4.38179]
[1649427059395,56.62,43315.95,29.0,-0.07719,9e-05,4.33011]
[1649427064465,56.62,43300.08,29.0,-0.07857,9e-05,4.38735]
[1649427064513,56.62,43300.08,29.0,-0.07857,9e-05,4.38735]
[1649427064569,56.62,43293.88,29.0,-0.07911,9e-05,4.40959]
[1649427064629,56.62,43293.88,29.0,-0.07911,9e-05,4.40959]
[1649427068293,56.63,43284.45,29.0,-0.07994,9e-05,4.44352]
[1649427068317,56.63,43284.45,29.0,-0.07994,9e-05,4.44352]
[1649427069233,56.63,43282.39,29.0,-0.08012,9e-05,4.45098]
[1649427071257,56.63,43283.34,29.0,-0.08004,9e-05,4.4477]
[1649427071303,56.63,43283.34,29.0,-0.08004,9e-05,4.4477]
[1649427071374,56.63,43283.34,29.0,-0.08004,9e-05,4.4477]
[1649427071465,56.63,43283.34,29.0,-0.08004,9e-05,4.4477]
[1649427072290,56.63,43285.7,29.0,-0.07984,9e-05,4.43928]
[1649427072649,56.63,43275.64,29.0,-0.08072,9e-05,4.47543]
[1649427075008,56.63,43282.3,29.0,-0.08014,9e-05,4.45157]
[1649427075057,56.63,43282.3,29.0,-0.08014,9e-05,4.45157]
[1649427078374,56.63,43283.33,29.0,-0.08005,9e-05,4.448]
[1649427078384,56.63,43283.33,29.0,-0.08005,9e-05,4.448]
[1649427078494,56.63,43283.33,29.0,-0.08005,9e-05,4.448]
[1649427086248,56.64,43296.79,29.0,-0.0789,9e-05,4.40076]
[1649427086277,56.64,43296.79,29.0,-0.0789,9e-05,4.40076]
[1649427086384,56.64,43296.79,29.0,-0.0789,9e-05,4.40076]
[1649427087483,56.64,43288.96,29.0,-0.07958,9e-05,4.42885]
[1649427087510,56.64,43288.96,29.0,-0.07958,9e-05,4.42885]
[1649427089956,56.64,43279.09,29.0,-0.08045,9e-05,4.46431]
[1649427090031,56.64,43279.09,29.0,-0.08045,9e-05,4.46431]
[1649427092696,56.64,43272.16,29.0,-0.08102,9e-05,4.48666]
[1649427092766,56.64,43273.3,29.0,-0.08092,9e-05,4.48256]
[1649427092827,56.64,43273.3,29.0,-0.08092,9e-05,4.48256]
[1649427092885,56.64,43273.3,29.0,-0.08092,9e-05,4.48256]
[1649427092967,56.64,43273.3,29.0,-0.08092,9e-05,4.48256]
[1649427093014,56.64,43273.3,29.0,-0.08092,9e-05,4.48256]
[1649427093457,56.64,43273.3,29.0,-0.08092,9e-05,4.48256]
[1649427093527,56.64,43273.3,29.0,-0.08092,9e-05,4.48256]
[1649427094223,56.64,43268.26,29.0,-0.08137,9e-05,4.5007]
[1649427094338,56.64,43268.26,29.0,-0.08137,9e-05,4.5007]
[1649427097180,56.64,43270.37,29.0,-0.08118,9e-05,4.49299]
[1649427097193,56.64,43270.37,29.0,-0.08118,9e-05,4.49299]
[1649427097396,56.64,43270.37,29.0,-0.08118,9e-05,4.49299]
[1649427097492,56.64,43270.37,29.0,-0.08118,9e-05,4.49299]
[1649427099199,56.64,43277.17,29.0,-0.08058,9e-05,4.46855]
[1649427099306,56.64,43277.17,29.0,-0.08058,9e-05,4.46855]
[1649427099319,56.64,43277.17,29.0,-0.08058,9e-05,4.46855]
[1649427099387,56.64,43277.17,29.0,-0.08058,9e-05,4.46855]
[1649427102266,56.64,43265.75,29.0,-0.08159,9e-05,4.50958]
[1649427102452,56.64,43265.75,29.0,-0.08159,9e-05,4.50958]
[1649427102463,56.64,43265.75,29.0,-0.08159,9e-05,4.50958]
[1649427107844,56.63,43266.01,29.0,-0.08156,9e-05,4.50831]
[1649427109445,56.63,43264.3,29.0,-0.08171,9e-05,4.51442]
[1649427109499,56.63,43264.3,29.0,-0.08171,9e-05,4.51442]
[1649427109552,56.63,43264.3,29.0,-0.08171,9e-05,4.51442]
[1649427109629,56.63,43264.3,29.0,-0.08171,9e-05,4.51442]
[1649427109650,56.63,43264.3,29.0,-0.08171,9e-05,4.51442]
[1649427109737,56.63,43264.3,29.0,-0.08171,9e-05,4.51442]
[1649427109747,56.63,43264.3,29.0,-0.08171,9e-05,4.51442]
[1649427109772,56.63,43264.3,29.0,-0.08171,9e-05,4.51442]
[1649427109816,56.63,43264.3,29.0,-0.08171,9e-05,4.51442]
[1649427114893,56.63,43280.22,29.0,-0.0803,9e-05,4.4571]
[1649427116224,56.63,43278.29,29.0,-0.08047,9e-05,4.46406]
[1649427121043,56.63,43276.5,29.0,-0.08063,9e-05,4.47068]
[1649427121119,56.63,43276.5,29.0,-0.08063,9e-05,4.47068]
[1649427121690,56.63,43276.5,29.0,-0.08063,9e-05,4.47068]
[1649427121724,56.63,43276.5,29.0,-0.08063,9e-05,4.47068]
[1649427122539,56.63,43271.06,29.0,-0.08111,9e-05,4.49024]
[1649427122622,56.63,43271.06,29.0,-0.08111,9e-05,4.49024]
[1649427122692,56.63,43271.06,29.0,-0.08111,9e-05,4.49024]
[1649427122752,56.63,43271.06,29.0,-0.08111,9e-05,4.49024]
[1649427123993,56.63,43263.11,29.0,-0.08182,9e-05,4.51883]
[1649427124394,56.63,43263.11,29.0,-0.08182,9e-05,4.51883]
[1649427124404,56.63,43263.11,29.0,-0.08182,9e-05,4.51883]
[1649427124495,56.63,43263.11,29.0,-0.08182,9e-05,4.51883]
[1649427124584,56.63,43263.11,29.0,-0.08182,9e-05,4.51883]
[1649427129758,56.63,43250.84,29.0,-0.0829,9e-05,4.56271]
[1649427134587,56.62,43250.27,29.0,-0.08294,9e-05,4.56413]
[1649427134865,56.62,43250.27,29.0,-0.08294,9e-05,4.56413]
[1649427134888,56.62,43250.27,29.0,-0.08294,9e-05,4.56413]
[1649427135131,56.62,43250.61,29.0,-0.08291,9e-05,4.56275]
[1649427135221,56.62,43250.61,29.0,-0.08291,9e-05,4.56275]
[1649427135872,56.62,43250.61,29.0,-0.08291,9e-05,4.56275]
[1649427137584,56.62,43264.83,29.0,-0.08163,9e-05,4.51112]
[1649427137651,56.62,43264.83,29.0,-0.08163,9e-05,4.51112]
[1649427138053,56.62,43264.83,29.0,-0.08163,9e-05,4.51112]
[1649427138121,56.62,43267.76,29.0,-0.08137,9e-05,4.50052]
[1649427138605,56.62,43267.76,29.0,-0.08137,9e-05,4.50052]
[1649427138675,56.62,43267.76,29.0,-0.08137,9e-05,4.50052]
[1649427142915,56.62,43269.24,29.0,-0.08123,9e-05,4.49523]
[1649427142976,56.62,43269.24,29.0,-0.08123,9e-05,4.49523]
[1649427149131,56.62,43277.12,29.0,-0.08054,9e-05,4.46694]
[1649427150540,56.62,43275.72,29.0,-0.08066,9e-05,4.472]
[1649427150570,56.62,43275.72,29.0,-0.08066,9e-05,4.472]
[1649427150698,56.62,43275.72,29.0,-0.08066,9e-05,4.472]
[1649427150777,56.62,43275.72,29.0,-0.08066,9e-05,4.472]
[1649427151341,56.62,43275.9,29.0,-0.08061,9e-05,4.46875]
[1649427155482,56.63,43284.2,29.0,-0.07988,9e-05,4.43921]
[1649427155885,56.63,43284.2,29.0,-0.07988,9e-05,4.43921]
[1649427161215,56.63,43284.78,29.0,-0.07984,9e-05,4.43751]
[1649427162173,56.63,43283.56,29.0,-0.07995,9e-05,4.44194]
[1649427162183,56.63,43283.56,29.0,-0.07995,9e-05,4.44194]
[1649427162622,56.63,43283.56,29.0,-0.07995,9e-05,4.44194]
[1649427164496,56.63,43277.82,29.0,-0.08045,9e-05,4.46257]
[1649427170279,56.63,43276.08,29.0,-0.08061,9e-05,4.46898]
[1649427180359,56.63,43279.06,29.0,-0.08036,9e-05,4.45858]
[1649427182766,56.63,43278.34,29.0,-0.08042,9e-05,4.46126]
[1649427188413,56.63,43280.67,29.0,-0.08022,9e-05,4.45316]
[1649427198483,56.64,43275.85,29.0,-0.08065,9e-05,4.47068]
[1649427203518,56.64,43276.28,29.0,-0.08062,9e-05,4.46925]
[1649427208553,56.64,43277.11,29.0,-0.08054,9e-05,4.46627]
[1649427210367,56.64,43277.28,29.0,-0.08053,9e-05,4.46567]
[1649427220638,56.64,43275.71,29.0,-0.08063,9e-05,4.46889]
[1649427222734,56.64,43275.69,29.0,-0.08063,9e-05,4.469]
[1649427222921,56.64,43275.69,29.0,-0.08063,9e-05,4.469]
[1649427230707,56.64,43275.2,29.0,-0.08068,9e-05,4.47066]
[1649427235742,56.64,43276.04,29.0,-0.0806,9e-05,4.46769]
[1649427240777,56.64,43274.28,29.0,-0.08076,9e-05,4.47406]
[1649427242936,56.64,43268.0,29.0,-0.08132,9e-05,4.49666]
[1649427243400,56.64,43268.0,29.0,-0.08132,9e-05,4.49666]
[1649427249984,56.63,43256.72,29.0,-0.08231,9e-05,4.53696]
[1649427255030,56.63,43244.74,29.0,-0.08338,9e-05,4.57981]
[1649427258195,56.63,43228.54,29.0,-0.08484,9e-05,4.63828]
[1649427258939,56.62,43228.04,29.0,-0.08488,9e-05,4.63988]
[1649427263420,56.62,43232.51,29.0,-0.08445,9e-05,4.62255]
[1649427263564,56.62,43232.51,29.0,-0.08445,9e-05,4.62255]
[1649427266230,56.61,43243.22,29.0,-0.08346,9e-05,4.58288]
[1649427271994,56.61,43253.86,29.0,-0.08244,9e-05,4.54101]
[1649427273974,56.61,43245.95,29.0,-0.08315,9e-05,4.5696]
[1649427277089,56.6,43239.39,29.0,-0.08373,9e-05,4.59284]
[1649427279010,56.6,43240.73,29.0,-0.0836,9e-05,4.5878]
[1649427283663,56.6,43251.49,29.0,-0.08261,9e-05,4.54802]
[1649427283752,56.6,43251.49,29.0,-0.08261,9e-05,4.54802]
[1649427284565,56.6,43251.08,29.0,-0.08265,9e-05,4.54941]
[1649427284725,56.6,43251.08,29.0,-0.08265,9e-05,4.54941]
[1649427295155,56.6,43279.84,29.0,-0.08008,9e-05,4.44551]
[1649427300190,56.6,43286.75,29.0,-0.07949,9e-05,4.42115]
[1649427304865,56.6,43290.02,29.0,-0.07921,9e-05,4.40984]
[1649427307718,56.61,43286.42,29.0,-0.07953,9e-05,4.42297]
[1649427313281,56.61,43280.48,29.0,-0.08006,9e-05,4.44467]
[1649427318316,56.61,43264.17,29.0,-0.08151,9e-05,4.50348]
[1649427324284,56.61,43261.22,29.0,-0.08177,9e-05,4.51397]
[1649427327841,56.61,43252.35,29.0,-0.08256,9e-05,4.54579]
[1649427333421,56.6,43246.56,29.0,-0.08302,9e-05,4.56346]
[1649427338456,56.6,43248.25,29.0,-0.08285,9e-05,4.55672]
[1649427343980,56.59,43233.13,29.0,-0.08421,9e-05,4.61101]
[1649427349540,56.58,43241.32,29.0,-0.08344,9e-05,4.58019]
[1649427354582,56.58,43239.19,29.0,-0.08361,9e-05,4.58716]
[1649427359610,56.57,43236.54,29.0,-0.08383,9e-05,4.59592]
[1649427364646,56.57,43244.65,29.0,-0.08308,9e-05,4.5657]
[1649427369680,56.56,43225.01,29.0,-0.08484,9e-05,4.63621]
[1649427371636,56.56,43225.92,29.0,-0.08476,9e-05,4.63265]
[1649427371773,56.56,43224.02,29.0,-0.08492,9e-05,4.63938]
[1649427372278,56.56,43224.02,29.0,-0.08492,9e-05,4.63938]
[1649427377737,56.55,43215.57,29.0,-0.08566,9e-05,4.66869]
[1649427382772,56.54,43217.56,29.0,-0.08545,9e-05,4.66001]
[1649427387806,56.53,43235.15,29.0,-0.08381,9e-05,4.59463]
[1649427392232,56.53,43237.77,29.0,-0.08351,9e-05,4.58184]
[1649427397876,56.52,43231.96,29.0,-0.08402,9e-05,4.60201]
[1649427400702,56.52,43229.86,29.0,-0.0842,9e-05,4.60931]
[1649427405932,56.51,43238.7,29.0,-0.08336,9e-05,4.57582]
[1649427410967,56.5,43228.18,29.0,-0.0843,9e-05,4.61342]
[1649427420989,56.49,43243.5,29.0,-0.08287,9e-05,4.55616]
[1649427421492,56.49,43242.97,29.0,-0.08292,9e-05,4.55798]
[1649427427081,56.49,43237.74,29.0,-0.08338,9e-05,4.57629]
[1649427432116,56.48,43223.47,29.0,-0.08466,9e-05,4.62756]
[1649427441599,56.47,43217.55,29.0,-0.08516,9e-05,4.64737]
[1649427441987,56.47,43217.55,29.0,-0.08516,9e-05,4.64737]
[1649427447221,56.46,43213.9,29.0,-0.08546,9e-05,4.65931]
[1649427452256,56.45,43205.44,29.0,-0.08617,9e-05,4.68634]
[1649427457291,56.44,43206.91,29.0,-0.086,9e-05,4.67945]
[1649427462146,56.43,43205.84,29.0,-0.08606,9e-05,4.68189]
[1649427473403,56.41,43225.81,29.0,-0.08415,9e-05,4.60596]
[1649427478438,56.41,43227.83,29.0,-0.08394,9e-05,4.59768]
[1649427482627,56.4,43224.43,29.0,-0.08424,9e-05,4.60942]
[1649427493543,56.39,43215.32,29.0,-0.08502,9e-05,4.6403]
[1649427498578,56.38,43221.61,29.0,-0.08441,9e-05,4.61616]
[1649427502129,56.38,43221.29,29.0,-0.08442,9e-05,4.61676]
[1649427507081,56.37,43240.38,29.0,-0.08267,9e-05,4.54636]
[1649427512680,56.37,43236.12,29.0,-0.083,9e-05,4.55884]
[1649427517715,56.36,43230.72,29.0,-0.08348,9e-05,4.57796]
[1649427527227,56.36,43248.17,29.0,-0.08188,9e-05,4.51364]
[1649427530759,56.36,43251.07,29.0,-0.08162,9e-05,4.50306]
[1649427533974,56.36,43256.73,29.0,-0.08111,9e-05,4.48253]
[1649427536431,56.36,43256.36,29.0,-0.08115,9e-05,4.4839]
[1649427538152,56.36,43256.44,29.0,-0.08114,9e-05,4.48363]
[1649427539027,56.36,43251.58,29.0,-0.08157,9e-05,4.5012]
[1649427541075,56.36,43247.74,29.0,-0.08192,9e-05,4.51507]
[1649427544442,56.36,43256.53,29.0,-0.08113,9e-05,4.48318]
[1649427549939,56.36,43262.19,29.0,-0.08063,9e-05,4.46288]
[1649427554974,56.36,43269.8,29.0,-0.07996,9e-05,4.43575]
[1649427558300,56.36,43275.95,29.0,-0.07943,9e-05,4.41394]
[1649427561217,56.37,43290.54,29.0,-0.07816,9e-05,4.36213]
[1649427572093,56.39,43325.05,29.0,-0.07527,8e-05,4.24117]
[1649427577128,56.41,43323.66,29.0,-0.07543,8e-05,4.248]
[1649427582163,56.42,43330.6,29.0,-0.07489,8e-05,4.22547]
[1649427587198,56.43,43330.95,29.0,-0.07491,8e-05,4.22628]
[1649427595295,56.45,43314.8,29.0,-0.07633,9e-05,4.2859]
[1649427598271,56.46,43320.65,29.0,-0.07585,8e-05,4.26591]
[1649427603310,56.47,43332.33,29.0,-0.07492,8e-05,4.22685]
[1649427608345,56.48,43331.92,29.0,-0.075,8e-05,4.23014]
[1649427623452,56.52,43344.41,29.0,-0.0741,8e-05,4.19279]
[1649427628485,56.54,43346.18,29.0,-0.07401,8e-05,4.18888]
[1649427632440,56.55,43346.56,29.0,-0.07397,8e-05,4.18635]
[1649427637548,56.56,43339.94,29.0,-0.07457,8e-05,4.21197]
[1649427642583,56.58,43346.29,29.0,-0.0741,8e-05,4.19199]
[1649427647618,56.59,43344.98,29.0,-0.07426,8e-05,4.1988]
[1649427652657,56.61,43345.37,29.0,-0.07428,8e-05,4.19959]
[1649427652779,56.61,43345.37,29.0,-0.07428,8e-05,4.19959]
[1649427658695,56.62,43345.23,29.0,-0.07435,8e-05,4.20263]
[1649427668765,56.65,43345.91,29.0,-0.07439,8e-05,4.20474]
[1649427673800,56.67,43342.27,29.0,-0.07474,8e-05,4.2194]
[1649427678839,56.68,43340.85,29.0,-0.07491,8e-05,4.2263]
[1649427683874,56.69,43340.32,29.0,-0.07499,8e-05,4.2301]
[1649427693944,56.72,43347.98,29.0,-0.07441,8e-05,4.20489]
[1649427698979,56.73,43338.13,29.0,-0.07528,8e-05,4.24116]
[1649427704014,56.74,43339.36,29.0,-0.07521,8e-05,4.23858]
[1649427714084,56.77,43329.15,29.0,-0.07615,8e-05,4.27786]
[1649427719119,56.78,43339.79,29.0,-0.0753,8e-05,4.24215]
[1649427724155,56.79,43348.01,29.0,-0.07465,8e-05,4.21533]
[1649427730221,56.81,43356.17,29.0,-0.07403,8e-05,4.1893]
[1649427730759,56.81,43356.17,29.0,-0.07403,8e-05,4.1893]
[1649427730878,56.81,43356.17,29.0,-0.07403,8e-05,4.1893]
[1649427741274,56.84,43355.04,29.0,-0.07423,8e-05,4.19786]
[1649427746309,56.85,43355.7,29.0,-0.07423,8e-05,4.19764]
[1649427751344,56.86,43348.03,29.0,-0.07487,8e-05,4.22376]
[1649427751872,56.86,43348.03,29.0,-0.07487,8e-05,4.22376]
[1649427752018,56.86,43348.03,29.0,-0.07487,8e-05,4.22376]
[1649427766452,56.9,43341.66,29.0,-0.07552,8e-05,4.25117]
[1649427771487,56.91,43348.93,29.0,-0.07496,8e-05,4.22762]
[1649427772034,56.91,43348.93,29.0,-0.07496,8e-05,4.22762]
[1649427778536,56.93,43337.66,29.0,-0.07595,8e-05,4.26929]
[1649427788606,56.95,43347.95,29.0,-0.07516,8e-05,4.23624]
[1649427798676,56.97,43340.72,29.0,-0.07584,8e-05,4.26469]
[1649427808746,56.99,43352.61,29.0,-0.07493,8e-05,4.22665]
[1649427813781,57.0,43354.16,29.0,-0.0748,8e-05,4.22054]
[1649427816450,57.01,43347.83,29.0,-0.07534,8e-05,4.24329]
[1649427821838,57.02,43354.05,29.0,-0.07487,8e-05,4.22369]
[1649427831908,57.04,43354.85,29.0,-0.07489,8e-05,4.22456]
[1649427832087,57.04,43354.85,29.0,-0.07489,8e-05,4.22456]
[1649427837950,57.06,43361.57,29.0,-0.07439,8e-05,4.20351]
[1649427842985,57.07,43360.38,29.0,-0.07453,8e-05,4.20958]
[1649427848023,57.09,43363.06,29.0,-0.07435,8e-05,4.20221]
[1649427853248,57.1,43376.05,29.0,-0.07333,8e-05,4.15904]
[1649427859101,57.12,43392.41,29.0,-0.07208,8e-05,4.10637]
[1649427859735,57.12,43392.41,29.0,-0.07208,8e-05,4.10637]
[1649427864299,57.14,43397.47,29.0,-0.07174,8e-05,4.09191]
[1649427864309,57.14,43397.47,29.0,-0.07174,8e-05,4.09191]
[1649427864326,57.14,43397.47,29.0,-0.07174,8e-05,4.09191]
[1649427864353,57.14,43397.47,29.0,-0.07174,8e-05,4.09191]
[1649427864357,57.14,43397.47,29.0,-0.07174,8e-05,4.09191]
[1649427864859,57.14,43397.47,29.0,-0.07174,8e-05,4.09191]
[1649427865152,57.14,43412.25,29.0,-0.07058,8e-05,4.04231]
[1649427865176,57.14,43412.25,29.0,-0.07058,8e-05,4.04231]
[1649427865381,57.14,43412.25,29.0,-0.07058,8e-05,4.04231]
[1649427866244,57.14,43419.63,29.0,-0.07,8e-05,4.01737]
[1649427866287,57.14,43419.63,29.0,-0.07,8e-05,4.01737]
[1649427866974,57.14,43419.63,29.0,-0.07,8e-05,4.01737]
[1649427869873,57.14,43425.3,29.0,-0.06955,8e-05,3.99829]
[1649427871695,57.14,43427.45,29.0,-0.06935,8e-05,3.98865]
[1649427877227,57.14,43415.68,29.0,-0.07028,8e-05,4.02845]
[1649427878673,57.14,43415.6,29.0,-0.07028,8e-05,4.02869]
[1649427881085,57.15,43425.18,29.0,-0.06953,8e-05,3.99647]
[1649427885804,57.15,43434.3,29.0,-0.06883,8e-05,3.96617]
[1649427888066,57.15,43427.45,29.0,-0.06937,8e-05,3.9894]
[1649427889485,57.15,43433.19,29.0,-0.06892,8e-05,3.97027]
[1649427894926,57.15,43442.69,29.0,-0.0682,8e-05,3.93903]
[1649427895069,57.15,43442.69,29.0,-0.0682,8e-05,3.93903]
[1649427899996,57.16,43428.92,29.0,-0.06928,8e-05,3.98571]
[1649427904235,57.16,43448.48,29.0,-0.06778,8e-05,3.92066]
[1649427904246,57.16,43448.48,29.0,-0.06778,8e-05,3.92066]
[1649427909452,57.17,43450.15,29.0,-0.06768,8e-05,3.91644]
[1649427914487,57.17,43440.03,29.0,-0.06848,8e-05,3.95097]
[1649427915752,57.17,43435.62,29.0,-0.06882,8e-05,3.9658]
[1649427916081,57.17,43435.62,29.0,-0.06882,8e-05,3.9658]
[1649427916218,57.17,43435.62,29.0,-0.06882,8e-05,3.9658]
[1649427916532,57.18,43434.25,29.0,-0.06893,8e-05,3.97051]
[1649427919825,57.18,43417.3,29.0,-0.07025,8e-05,4.02761]
[1649427925563,57.18,43438.27,29.0,-0.06863,8e-05,3.95761]
[1649427929607,57.18,43426.39,29.0,-0.06956,8e-05,3.99776]
[1649427934650,57.18,43421.42,29.0,-0.06991,8e-05,4.01211]
[1649427936425,57.18,43426.16,29.0,-0.06954,8e-05,3.99619]
[1649427939198,57.18,43423.94,29.0,-0.06972,8e-05,4.00377]
[1649427939673,57.18,43423.93,29.0,-0.06972,8e-05,4.00384]
[1649427940715,57.18,43424.31,29.0,-0.06969,8e-05,4.0026]
[1649427944743,57.18,43425.37,29.0,-0.06961,8e-05,3.99922]
[1649427955606,57.18,43413.15,29.0,-0.07057,8e-05,4.04033]
[1649427959712,57.19,43406.82,29.0,-0.07108,8e-05,4.06213]
[1649427964836,57.19,43407.36,29.0,-0.07105,8e-05,4.06105]
[1649427972902,57.2,43405.26,29.0,-0.07124,8e-05,4.06904]
[1649427973908,57.2,43407.07,29.0,-0.07111,8e-05,4.0635]
[1649427978943,57.2,43405.15,29.0,-0.07127,8e-05,4.07053]
[1649427979950,57.21,43405.36,29.0,-0.07127,8e-05,4.07041]
[1649427981967,57.21,43404.93,29.0,-0.07131,8e-05,4.07204]
[1649427982971,57.21,43410.92,29.0,-0.07085,8e-05,4.05234]
[1649427989004,57.22,43408.46,29.0,-0.07106,8e-05,4.06131]
[1649427997430,57.23,43415.57,29.0,-0.07048,8e-05,4.03582]
[1649427999016,57.23,43415.8,29.0,-0.07046,8e-05,4.03519]
[1649427999105,57.23,43415.72,29.0,-0.07047,8e-05,4.03541]
[1649428000144,57.23,43423.63,29.0,-0.06985,8e-05,4.00873]
[1649428000363,57.23,43423.63,29.0,-0.06985,8e-05,4.00873]
[1649428004195,57.23,43433.43,29.0,-0.06909,8e-05,3.97598]
[1649428010151,57.23,43450.09,29.0,-0.06782,8e-05,3.92096]
[1649428015191,57.24,43464.52,29.0,-0.06674,8e-05,3.87404]
[1649428017023,57.24,43468.73,29.0,-0.06643,8e-05,3.86037]
[1649428017031,57.24,43468.73,29.0,-0.06643,8e-05,3.86037]
[1649428017046,57.24,43468.73,29.0,-0.06643,8e-05,3.86037]
[1649428022235,57.25,43464.95,29.0,-0.06674,8e-05,3.87417]
[1649428026874,57.25,43473.3,29.0,-0.06614,7e-05,3.84759]
[1649428028521,57.26,43475.19,29.0,-0.06601,7e-05,3.84188]
[1649428028736,57.26,43475.19,29.0,-0.06601,7e-05,3.84188]
[1649428033642,57.27,43483.53,29.0,-0.06542,7e-05,3.816]
[1649428034859,57.27,43481.73,29.0,-0.06556,7e-05,3.82217]
[1649428035285,57.27,43492.78,29.0,-0.06475,7e-05,3.78641]
[1649428035927,57.27,43492.78,29.0,-0.06475,7e-05,3.78641]
[1649428039015,57.28,43496.38,29.0,-0.06451,7e-05,3.77582]
[1649428044389,57.29,43486.86,29.0,-0.06525,7e-05,3.80898]
[1649428048312,57.3,43496.03,29.0,-0.0646,7e-05,3.7801]
[1649428048324,57.3,43496.03,29.0,-0.0646,7e-05,3.7801]
[1649428049000,57.3,43496.54,29.0,-0.06457,7e-05,3.77879]
[1649428049218,57.3,43496.54,29.0,-0.06457,7e-05,3.77879]
[1649428049370,57.3,43496.54,29.0,-0.06457,7e-05,3.77879]
[1649428049485,57.3,43502.49,29.0,-0.06412,7e-05,3.75901]
[1649428058628,57.28,43529.85,29.0,-0.06205,7e-05,3.66543]
[1649428059013,57.28,43529.85,29.0,-0.06205,7e-05,3.66543]
[1649428064529,57.27,43558.77,29.0,-0.05998,7e-05,3.572]
[1649428067906,57.27,43566.87,29.0,-0.05941,7e-05,3.54615]
[1649428067922,57.27,43566.87,29.0,-0.05941,7e-05,3.54615]
[1649428068906,57.26,43562.02,29.0,-0.05974,7e-05,3.56101]
[1649428069508,57.26,43562.02,29.0,-0.05974,7e-05,3.56101]
[1649428069702,57.26,43562.56,29.0,-0.05969,7e-05,3.55895]
[1649428071551,57.26,43561.83,29.0,-0.05974,7e-05,3.56087]
[1649428078852,57.24,43564.45,29.0,-0.05949,7e-05,3.5497]
[1649428084669,57.23,43570.4,29.0,-0.05904,7e-05,3.52903]
[1649428094739,57.2,43565.51,29.0,-0.0593,7e-05,3.54085]
[1649428099774,57.19,43562.38,29.0,-0.05948,7e-05,3.549]
[1649428109308,57.17,43538.39,29.0,-0.06108,7e-05,3.62138]
[1649428109353,57.17,43538.39,29.0,-0.06108,7e-05,3.62138]
[1649428114879,57.15,43538.62,29.0,-0.06097,7e-05,3.61549]
[1649428119917,57.13,43547.95,29.0,-0.06027,7e-05,3.58377]
[1649428121434,57.13,43544.54,29.0,-0.0605,7e-05,3.59415]
[1649428129493,57.12,43549.09,29.0,-0.06015,7e-05,3.57824]
[1649428129831,57.12,43549.09,29.0,-0.06015,7e-05,3.57824]
[1649428137033,57.11,43543.45,29.0,-0.0605,7e-05,3.59429]
[1649428142068,57.1,43535.42,29.0,-0.06104,7e-05,3.61861]
[1649428148642,57.09,43547.59,29.0,-0.06016,7e-05,3.57861]
[1649428149913,57.09,43547.85,29.0,-0.06014,7e-05,3.57762]
[1649428149985,57.09,43547.85,29.0,-0.06014,7e-05,3.57762]
[1649428159198,57.06,43549.53,29.0,-0.05994,7e-05,3.56846]
[1649428164233,57.05,43544.94,29.0,-0.06022,7e-05,3.58105]
[1649428170092,57.04,43547.2,29.0,-0.06002,7e-05,3.57195]
[1649428170130,57.03,43547.12,29.0,-0.06001,7e-05,3.57183]
[1649428175310,57.02,43562.21,29.0,-0.0589,7e-05,3.52018]
[1649428180345,57.01,43564.75,29.0,-0.05869,7e-05,3.51083]
[1649428185388,57.0,43552.25,29.0,-0.05952,7e-05,3.54858]
[1649428190140,56.99,43554.54,29.0,-0.05933,7e-05,3.54001]
[1649428190296,56.99,43554.54,29.0,-0.05933,7e-05,3.54001]
[1649428195460,56.98,43553.09,29.0,-0.05939,7e-05,3.54263]
[1649428200493,56.97,43558.63,29.0,-0.05898,7e-05,3.52363]
[1649428205528,56.96,43556.92,29.0,-0.05906,7e-05,3.52751]
[1649428208631,56.95,43553.66,29.0,-0.05927,7e-05,3.53685]
[1649428210326,56.95,43550.27,29.0,-0.0595,7e-05,3.54743]
[1649428215598,56.95,43541.29,29.0,-0.0601,7e-05,3.57475]
[1649428225669,56.93,43531.21,29.0,-0.06076,7e-05,3.60464]
[1649428230704,56.92,43530.63,29.0,-0.06078,7e-05,3.60533]
[1649428231305,56.92,43530.63,29.0,-0.06078,7e-05,3.60533]
[1649428236747,56.91,43532.59,29.0,-0.06057,7e-05,3.595]
[1649428246817,56.9,43535.75,29.0,-0.0603,7e-05,3.58276]
[1649428250429,56.89,43539.09,29.0,-0.06005,7e-05,3.57159]
[1649428255885,56.89,43559.05,29.0,-0.05865,7e-05,3.5078]
[1649428256476,56.89,43559.05,29.0,-0.05865,7e-05,3.5078]
[1649428259031,56.88,43582.57,29.0,-0.05705,7e-05,3.43382]
[1649428269979,56.88,43602.69,29.0,-0.05569,7e-05,3.3709]
[1649428275014,56.88,43602.87,29.0,-0.05567,7e-05,3.37016]
[1649428279188,56.88,43607.21,29.0,-0.05539,7e-05,3.3567]
[1649428290119,56.88,43649.97,29.0,-0.05265,6e-05,3.22805]
[1649428294078,56.88,43656.66,29.0,-0.05221,6e-05,3.20639]
[1649428299182,56.89,43666.38,29.0,-0.05164,6e-05,3.17909]
[1649428304217,56.9,43660.28,29.0,-0.05204,6e-05,3.19835]
[1649428314289,56.92,43668.74,29.0,-0.05157,6e-05,3.17581]
[1649428315770,56.92,43667.54,29.0,-0.05165,6e-05,3.17962]
[1649428316710,56.92,43665.27,29.0,-0.05179,6e-05,3.18657]
[1649428322347,56.93,43660.1,29.0,-0.05214,6e-05,3.20303]
[1649428332416,56.95,43664.45,29.0,-0.05192,6e-05,3.19259]
[1649428337451,56.95,43644.26,29.0,-0.0532,6e-05,3.25364]
[1649428342486,56.96,43643.15,29.0,-0.05329,6e-05,3.25758]
[1649428347534,56.96,43643.36,29.0,-0.05329,6e-05,3.25759]
[1649428357601,56.97,43603.84,29.0,-0.05581,7e-05,3.37542]
[1649428362635,56.96,43603.76,29.0,-0.05581,7e-05,3.37526]
[1649428367672,56.96,43589.88,29.0,-0.05672,7e-05,3.4174]
[1649428377740,56.95,43586.71,29.0,-0.0569,7e-05,3.42583]
[1649428382775,56.94,43594.82,29.0,-0.05634,7e-05,3.40009]
[1649428387810,56.94,43594.7,29.0,-0.05634,7e-05,3.39998]
[1649428392845,56.94,43589.68,29.0,-0.05666,7e-05,3.41487]
[1649428402915,56.93,43582.69,29.0,-0.0571,7e-05,3.43502]
[1649428407950,56.92,43558.46,29.0,-0.05872,7e-05,3.50949]
[1649428412049,56.91,43529.38,29.0,-0.06068,7e-05,3.59761]
[1649428419422,56.9,43538.08,29.0,-0.06003,7e-05,3.5683]
[1649428419620,56.9,43538.08,29.0,-0.06003,7e-05,3.5683]
[1649428419781,56.9,43538.08,29.0,-0.06003,7e-05,3.5683]
[1649428425069,56.89,43522.17,29.0,-0.06112,7e-05,3.61762]
[1649428430104,56.88,43536.56,29.0,-0.06008,7e-05,3.57067]
[1649428435139,56.88,43545.78,29.0,-0.05943,7e-05,3.54073]
[1649428438467,56.88,43564.68,29.0,-0.05812,7e-05,3.48114]
[1649428440105,56.87,43570.0,29.0,-0.05776,7e-05,3.46433]
[1649428445209,56.87,43585.38,29.0,-0.0567,7e-05,3.41572]
[1649428450244,56.87,43588.33,29.0,-0.0565,7e-05,3.40614]
[1649428455279,56.86,43574.05,29.0,-0.05744,7e-05,3.44968]
[1649428463983,56.85,43559.49,29.0,-0.05839,7e-05,3.49338]
[1649428469379,56.84,43566.14,29.0,-0.05791,7e-05,3.47129]
[1649428474412,56.83,43561.33,29.0,-0.05818,7e-05,3.48274]
[1649428478627,56.82,43550.06,29.0,-0.05893,7e-05,3.51713]
[1649428484483,56.82,43545.19,29.0,-0.05925,7e-05,3.53194]
[1649428489519,56.82,43536.07,29.0,-0.05987,7e-05,3.56007]
[1649428499589,56.8,43523.82,29.0,-0.06069,7e-05,3.59702]
[1649428504624,56.79,43518.35,29.0,-0.06105,7e-05,3.61338]
[1649428509659,56.79,43531.9,29.0,-0.06007,7e-05,3.56913]
[1649428519791,56.77,43510.73,29.0,-0.06153,7e-05,3.63471]
[1649428524826,56.76,43514.91,29.0,-0.0612,7e-05,3.61989]
[1649428529861,56.75,43511.64,29.0,-0.0614,7e-05,3.62908]
[1649428534896,56.75,43511.13,29.0,-0.06138,7e-05,3.62709]
[1649428544966,56.73,43503.88,29.0,-0.06184,7e-05,3.64761]
[1649428550001,56.72,43498.86,29.0,-0.06217,7e-05,3.66234]
[1649428555038,56.71,43502.0,29.0,-0.06191,7e-05,3.6507]
[1649428565108,56.69,43518.98,29.0,-0.06064,7e-05,3.59354]
[1649428574110,56.67,43495.44,29.0,-0.06227,7e-05,3.66676]
[1649428574115,56.67,43495.44,29.0,-0.06227,7e-05,3.66676]
[1649428574202,56.67,43490.82,29.0,-0.0626,7e-05,3.68142]
[1649428577647,56.68,43478.82,29.0,-0.06351,7e-05,3.72199]
[1649428584221,56.7,43480.68,29.0,-0.06343,7e-05,3.71886]
[1649428588856,56.72,43494.74,29.0,-0.06247,7e-05,3.67584]
[1649428591447,56.73,43496.49,29.0,-0.06234,7e-05,3.66928]
[1649428591954,56.73,43496.49,29.0,-0.06234,7e-05,3.66928]
[1649428602370,56.76,43479.69,29.0,-0.06368,7e-05,3.72927]
[1649428609335,56.78,43481.41,29.0,-0.06362,7e-05,3.72645]
[1649428613455,56.8,43487.91,29.0,-0.06319,7e-05,3.7078]
[1649428614031,56.8,43487.91,29.0,-0.06319,7e-05,3.7078]
[1649428617802,56.81,43478.47,29.0,-0.06393,7e-05,3.74041]
[1649428623517,56.83,43487.27,29.0,-0.06334,7e-05,3.71436]
[1649428624550,56.83,43485.9,29.0,-0.06345,7e-05,3.71925]
[1649428635602,56.87,43471.11,29.0,-0.06464,7e-05,3.77231]
[1649428638405,56.87,43479.66,29.0,-0.06403,7e-05,3.74515]
[1649428642671,56.89,43485.52,29.0,-0.06365,7e-05,3.72818]
[1649428648972,56.9,43477.09,29.0,-0.06432,7e-05,3.75824]
[1649428654734,56.92,43481.37,29.0,-0.06402,7e-05,3.74431]
[1649428659769,56.93,43480.78,29.0,-0.06412,7e-05,3.74844]
[1649428664804,56.95,43470.76,29.0,-0.0649,7e-05,3.78317]
[1649428669111,56.96,43462.13,29.0,-0.06558,8e-05,3.81292]
[1649428669482,56.96,43462.13,29.0,-0.06558,8e-05,3.81292]
[1649428669491,56.96,43462.13,29.0,-0.06558,8e-05,3.81292]
[1649428670129,56.96,43459.8,29.0,-0.06576,8e-05,3.82092]
[1649428670258,56.96,43459.8,29.0,-0.06576,8e-05,3.82092]
[1649428670442,56.96,43459.8,29.0,-0.06576,8e-05,3.82092]
[1649428670980,56.96,43457.89,29.0,-0.06591,8e-05,3.82751]
[1649428670989,56.96,43457.89,29.0,-0.06591,8e-05,3.82751]
[1649428676892,56.97,43456.42,29.0,-0.06606,8e-05,3.83416]
[1649428681926,56.98,43456.71,29.0,-0.06607,8e-05,3.83465]
[1649428686961,56.99,43463.98,29.0,-0.06556,7e-05,3.81225]
[1649428690478,57.0,43457.5,29.0,-0.06607,8e-05,3.83455]
[1649428693093,57.0,43456.85,29.0,-0.06613,8e-05,3.83753]
[1649428702509,57.02,43453.78,29.0,-0.06642,8e-05,3.85013]
[1649428708111,57.03,43473.59,29.0,-0.06498,7e-05,3.78679]
[1649428713125,57.05,43468.04,29.0,-0.06539,7e-05,3.80427]
[1649428714242,57.05,43468.37,29.0,-0.06537,7e-05,3.80353]
[1649428714250,57.05,43468.37,29.0,-0.06537,7e-05,3.80353]
[1649428714639,57.05,43468.37,29.0,-0.06537,7e-05,3.80353]
[1649428717453,57.05,43450.29,29.0,-0.06675,8e-05,3.86401]
[1649428723213,57.06,43452.58,29.0,-0.06661,8e-05,3.85793]
[1649428727618,57.07,43454.16,29.0,-0.06652,8e-05,3.8537]
[1649428729489,57.07,43462.01,29.0,-0.06594,8e-05,3.82834]
[1649428729513,57.07,43462.01,29.0,-0.06594,8e-05,3.82834]
[1649428730573,57.08,43462.19,29.0,-0.06593,8e-05,3.82803]
[1649428730713,57.08,43462.19,29.0,-0.06593,8e-05,3.82803]
[1649428739104,57.09,43473.32,29.0,-0.06515,7e-05,3.79405]
[1649428739998,57.1,43476.51,29.0,-0.06492,7e-05,3.78395]
[1649428740008,57.1,43476.51,29.0,-0.06492,7e-05,3.78395]
[1649428740227,57.1,43476.51,29.0,-0.06492,7e-05,3.78395]
[1649428750403,57.12,43473.1,29.0,-0.06526,7e-05,3.7989]
[1649428750727,57.12,43473.1,29.0,-0.06526,7e-05,3.7989]
[1649428754509,57.13,43472.73,29.0,-0.06532,7e-05,3.80142]
[1649428759507,57.14,43466.67,29.0,-0.0658,8e-05,3.82281]
[1649428759514,57.14,43466.67,29.0,-0.0658,8e-05,3.82281]
[1649428765508,57.15,43458.67,29.0,-0.06644,8e-05,3.85083]
[1649428770544,57.16,43464.79,29.0,-0.06601,8e-05,3.83196]
[1649428774608,57.17,43474.83,29.0,-0.06525,7e-05,3.79777]
[1649428776425,57.17,43474.14,29.0,-0.06531,7e-05,3.80036]
[1649428779929,57.18,43473.91,29.0,-0.06535,7e-05,3.80241]
[1649428790493,57.2,43474.5,29.0,-0.06538,7e-05,3.80372]
[1649428795718,57.21,43470.08,29.0,-0.06575,7e-05,3.82006]
[1649428800753,57.22,43474.12,29.0,-0.06549,7e-05,3.80835]
[1649428810553,57.24,43466.31,29.0,-0.06613,8e-05,3.83676]
[1649428811490,57.25,43461.38,29.0,-0.06651,8e-05,3.85326]
[1649428816865,57.25,43453.29,29.0,-0.06715,8e-05,3.88123]
[1649428821900,57.26,43452.98,29.0,-0.0672,8e-05,3.88323]
[1649428823006,57.26,43453.45,29.0,-0.06716,8e-05,3.88188]
[1649428825037,57.26,43458.26,29.0,-0.06681,8e-05,3.86638]
[1649428830963,57.27,43457.07,29.0,-0.06693,8e-05,3.87159]
[1649428831516,57.27,43457.07,29.0,-0.06693,8e-05,3.87159]
[1649428835327,57.28,43455.35,29.0,-0.06704,8e-05,3.87562]
[1649428839769,57.28,43456.22,29.0,-0.06699,8e-05,3.87357]
[1649428845062,57.29,43468.24,29.0,-0.06611,8e-05,3.83534]
[1649428853261,57.31,43469.8,29.0,-0.06604,8e-05,3.83237]
[1649428855436,57.31,43458.07,29.0,-0.06694,8e-05,3.87143]
[1649428856674,57.31,43456.14,29.0,-0.06709,8e-05,3.87802]
[1649428856985,57.31,43456.14,29.0,-0.06709,8e-05,3.87802]
[1649428860391,57.32,43457.28,29.0,-0.06702,8e-05,3.87506]
[1649428866210,57.32,43452.09,29.0,-0.06744,8e-05,3.89328]
[1649428871244,57.33,43455.0,29.0,-0.06724,8e-05,3.88455]
[1649428871879,57.33,43455.0,29.0,-0.06724,8e-05,3.88455]
[1649428880405,57.35,43454.56,29.0,-0.06734,8e-05,3.88925]
[1649428880866,57.35,43454.56,29.0,-0.06734,8e-05,3.88925]
[1649428887357,57.37,43445.75,29.0,-0.06807,8e-05,3.92082]
[1649428892392,57.38,43442.35,29.0,-0.06833,8e-05,3.93116]
[1649428897426,57.39,43448.03,29.0,-0.06793,8e-05,3.91387]
[1649428900931,57.4,43456.32,29.0,-0.06732,8e-05,3.88747]
[1649428901022,57.4,43456.32,29.0,-0.06732,8e-05,3.88747]
[1649428907502,57.41,43447.45,29.0,-0.06805,8e-05,3.9192]
[1649428912537,57.43,43445.42,29.0,-0.06825,8e-05,3.92784]
[1649428917572,57.44,43445.94,29.0,-0.06824,8e-05,3.92761]
[1649428921166,57.44,43447.14,29.0,-0.06817,8e-05,3.92457]
[1649428921833,57.44,43449.37,29.0,-0.06801,8e-05,3.91748]
[1649428927642,57.46,43468.81,29.0,-0.06658,8e-05,3.85557]
[1649428928380,57.46,43468.81,29.0,-0.06658,8e-05,3.85557]
[1649428930739,57.46,43470.39,29.0,-0.06648,8e-05,3.85104]
[1649428936706,57.48,43445.95,29.0,-0.06838,8e-05,3.93382]
[1649428941740,57.49,43445.77,29.0,-0.06843,8e-05,3.93586]
[1649428941945,57.49,43445.77,29.0,-0.06843,8e-05,3.93586]
[1649428947782,57.5,43451.89,29.0,-0.068,8e-05,3.91727]
[1649428957852,57.52,43452.69,29.0,-0.06797,8e-05,3.91523]
[1649428962887,57.53,43456.02,29.0,-0.06775,8e-05,3.9058]
[1649428965777,57.54,43455.41,29.0,-0.06781,8e-05,3.90848]
[1649428981954,57.57,43451.45,29.0,-0.06822,8e-05,3.9264]
[1649428982775,57.57,43449.7,29.0,-0.06836,8e-05,3.93248]
[1649428988062,57.58,43437.48,29.0,-0.06934,8e-05,3.97449]
[1649428993099,57.59,43438.85,29.0,-0.06926,8e-05,3.97109]
[1649429003168,57.6,43415.39,29.0,-0.07113,8e-05,4.05139]
[1649429003247,57.6,43415.39,29.0,-0.07113,8e-05,4.05139]
[1649429003465,57.6,43415.39,29.0,-0.07113,8e-05,4.05139]
[1649429013242,57.6,43394.62,29.0,-0.07276,8e-05,4.11972]
[1649429023312,57.6,43394.65,29.0,-0.07276,8e-05,4.11955]
[1649429024578,57.6,43394.33,29.0,-0.07279,8e-05,4.12063]
[1649429024690,57.6,43394.33,29.0,-0.07279,8e-05,4.12063]
[1649429033382,57.6,43396.75,29.0,-0.07259,8e-05,4.11237]
[1649429035406,57.6,43389.95,29.0,-0.07314,8e-05,4.13546]
[1649429035414,57.6,43389.95,29.0,-0.07314,8e-05,4.13546]
[1649429035764,57.6,43389.95,29.0,-0.07314,8e-05,4.13546]
[1649429041438,57.62,43384.24,29.0,-0.07366,8e-05,4.15746]
[1649429046473,57.63,43388.83,29.0,-0.07334,8e-05,4.14394]
[1649429048497,57.64,43395.4,29.0,-0.07283,8e-05,4.12249]
[1649429050516,57.64,43392.41,29.0,-0.07307,8e-05,4.1326]
[1649429056543,57.66,43384.68,29.0,-0.07375,8e-05,4.16148]
[1649429066613,57.68,43376.74,29.0,-0.07449,8e-05,4.19229]
[1649429071648,57.69,43364.13,29.0,-0.07552,8e-05,4.2346]
[1649429076683,57.7,43353.93,29.0,-0.0764,8e-05,4.27101]
[1649429078641,57.7,43351.55,29.0,-0.0766,8e-05,4.27947]
[1649429088768,57.72,43351.62,29.0,-0.07666,8e-05,4.28187]
[1649429093802,57.73,43347.8,29.0,-0.077,8e-05,4.29604]
[1649429108907,57.74,43350.24,29.0,-0.07686,8e-05,4.2903]
[1649429113942,57.75,43344.8,29.0,-0.07734,8e-05,4.31001]
[1649429118977,57.76,43355.22,29.0,-0.07649,8e-05,4.27497]
[1649429129047,57.78,43368.25,29.0,-0.07547,8e-05,4.23275]
[1649429134082,57.79,43367.79,29.0,-0.0755,8e-05,4.23317]
[1649429138664,57.79,43371.16,29.0,-0.07525,8e-05,4.22278]
[1649429144152,57.81,43371.17,29.0,-0.07529,8e-05,4.22454]
[1649429151461,57.82,43352.23,29.0,-0.07691,8e-05,4.2916]
[1649429157243,57.82,43346.68,29.0,-0.0774,8e-05,4.3118]
[1649429162278,57.83,43347.07,29.0,-0.07738,8e-05,4.31124]
[1649429172348,57.84,43351.98,29.0,-0.07702,8e-05,4.29616]
[1649429177384,57.85,43352.2,29.0,-0.07702,8e-05,4.29629]
[1649429182423,57.86,43358.36,29.0,-0.07653,8e-05,4.27597]
[1649429187459,57.86,43363.32,29.0,-0.07614,8e-05,4.26003]
[1649429197528,57.88,43370.5,29.0,-0.07557,8e-05,4.23537]
[1649429198638,57.88,43370.3,29.0,-0.07559,8e-05,4.23635]
[1649429204577,57.9,43380.11,29.0,-0.07482,8e-05,4.20455]
[1649429208271,57.91,43390.44,29.0,-0.07401,8e-05,4.1707]
[1649429212643,57.92,43392.21,29.0,-0.0739,8e-05,4.16617]
[1649429218675,57.91,43395.83,29.0,-0.0736,8e-05,4.15335]
[1649429225493,57.91,43413.5,29.0,-0.07217,8e-05,4.09336]
[1649429226879,57.91,43420.24,29.0,-0.07164,8e-05,4.07057]
[1649429231359,57.91,43425.53,29.0,-0.07122,8e-05,4.05285]
[1649429231496,57.91,43425.53,29.0,-0.07122,8e-05,4.05285]
[1649429233012,57.91,43431.52,29.0,-0.07075,8e-05,4.03299]
[1649429233143,57.91,43431.52,29.0,-0.07075,8e-05,4.03299]
[1649429242843,57.91,43408.71,29.0,-0.07257,8e-05,4.11008]
[1649429247878,57.91,43411.43,29.0,-0.07235,8e-05,4.10088]
[1649429257948,57.92,43414.97,29.0,-0.07204,8e-05,4.08678]
[1649429262983,57.92,43409.39,29.0,-0.07248,8e-05,4.10555]
[1649429268021,57.92,43411.02,29.0,-0.07235,8e-05,4.10001]
[1649429271440,57.92,43406.22,29.0,-0.07273,8e-05,4.11615]
[1649429271513,57.92,43406.22,29.0,-0.07273,8e-05,4.11615]
[1649429278098,57.91,43384.79,29.0,-0.07446,8e-05,4.18836]
[1649429278107,57.91,43384.79,29.0,-0.07446,8e-05,4.18836]
[1649429284130,57.92,43378.63,29.0,-0.075,8e-05,4.2113]
[1649429288621,57.93,43381.25,29.0,-0.07482,8e-05,4.2036]
[1649429294200,57.95,43375.29,29.0,-0.07535,8e-05,4.22577]
[1649429298444,57.95,43385.97,29.0,-0.0745,8e-05,4.19048]
[1649429298585,57.95,43385.97,29.0,-0.0745,8e-05,4.19048]
[1649429299941,57.96,43387.95,29.0,-0.07435,8e-05,4.18407]
[1649429301259,57.96,43391.67,29.0,-0.07406,8e-05,4.17212]
[1649429302266,57.96,43390.76,29.0,-0.07413,8e-05,4.17507]
[1649429302276,57.96,43390.76,29.0,-0.07413,8e-05,4.17507]
[1649429308299,57.97,43377.87,29.0,-0.07523,8e-05,4.22094]
[1649429313334,57.98,43378.56,29.0,-0.07517,8e-05,4.21748]
[1649429323404,58.0,43378.86,29.0,-0.07521,8e-05,4.2193]
[1649429328440,58.01,43381.12,29.0,-0.07506,8e-05,4.21304]
[1649429333475,58.02,43379.73,29.0,-0.07521,8e-05,4.21924]
[1649429338510,58.03,43380.87,29.0,-0.07515,8e-05,4.21676]
[1649429348584,58.05,43373.55,29.0,-0.07581,8e-05,4.2446]
[1649429353619,58.06,43379.57,29.0,-0.07535,8e-05,4.22531]
[1649429358654,58.07,43374.44,29.0,-0.0758,8e-05,4.24416]
[1649429359940,58.07,43374.26,29.0,-0.07582,8e-05,4.24504]
[1649429360069,58.07,43374.26,29.0,-0.07582,8e-05,4.24504]
[1649429360825,58.07,43369.98,29.0,-0.07618,8e-05,4.25992]
[1649429371745,58.08,43336.73,29.0,-0.07897,9e-05,4.37333]
[1649429381815,58.08,43342.07,29.0,-0.07853,8e-05,4.3554]
[1649429384073,58.08,43342.59,29.1,-0.07849,8e-05,4.35376]
[1649429389871,58.09,43333.64,29.1,-0.07925,9e-05,4.38508]
[1649429394138,58.09,43327.45,29.1,-0.07979,9e-05,4.4067]
[1649429399941,58.09,43323.14,29.1,-0.08015,9e-05,4.42162]
[1649429404976,58.09,43324.55,29.1,-0.08003,9e-05,4.41661]
[1649429410015,58.08,43328.87,29.1,-0.07966,9e-05,4.40142]
[1649429415047,58.09,43336.95,29.1,-0.07897,9e-05,4.37345]
[1649429422128,58.09,43368.41,29.1,-0.07634,8e-05,4.26561]
[1649429422948,58.09,43368.41,29.1,-0.07634,8e-05,4.26561]
[1649429422954,58.09,43368.41,29.1,-0.07634,8e-05,4.26561]
[1649429424582,58.1,43383.1,29.1,-0.07514,8e-05,4.21587]
[1649429427146,58.1,43390.91,29.1,-0.07452,8e-05,4.1902]
[1649429433178,58.1,43405.06,29.1,-0.07333,8e-05,4.1395]
[1649429437565,58.1,43402.39,29.1,-0.07354,8e-05,4.14819]
[1649429439546,58.1,43413.6,29.1,-0.07263,8e-05,4.10988]
[1649429439594,58.1,43413.6,29.1,-0.07263,8e-05,4.10988]
[1649429439678,58.1,43413.6,29.1,-0.07263,8e-05,4.10988]
[1649429440481,58.09,43421.44,29.1,-0.072,8e-05,4.08337]
[1649429441320,58.09,43422.22,29.1,-0.07194,8e-05,4.08055]
[1649429442046,58.09,43422.22,29.1,-0.07194,8e-05,4.08055]
[1649429444036,58.09,43424.59,29.1,-0.07174,8e-05,4.07225]
[1649429445255,58.09,43428.28,29.1,-0.07145,8e-05,4.05995]
[1649429446067,58.09,43428.95,29.1,-0.0714,8e-05,4.05777]
[1649429447119,58.09,43429.39,29.1,-0.07136,8e-05,4.05615]
[1649429448291,58.09,43448.91,29.1,-0.06983,8e-05,3.99099]
[1649429448571,58.09,43448.91,29.1,-0.06983,8e-05,3.99099]
[1649429448798,58.09,43448.91,29.1,-0.06983,8e-05,3.99099]
[1649429450079,58.09,43459.02,29.1,-0.06905,8e-05,3.95757]
[1649429452395,58.09,43474.51,29.1,-0.06788,8e-05,3.90684]
[1649429454345,58.09,43469.47,29.1,-0.06826,8e-05,3.92355]
[1649429455078,58.09,43469.47,29.1,-0.06826,8e-05,3.92355]
[1649429456694,58.09,43465.26,29.1,-0.06859,8e-05,3.93752]
[1649429456905,58.09,43465.26,29.1,-0.06859,8e-05,3.93752]
[1649429456940,58.09,43465.26,29.1,-0.06859,8e-05,3.93752]
[1649429462386,58.1,43473.98,29.1,-0.06794,8e-05,3.90941]
[1649429464019,58.1,43479.21,29.1,-0.06754,8e-05,3.89241]
[1649429464028,58.1,43479.21,29.1,-0.06754,8e-05,3.89241]
[1649429465092,58.1,43486.5,29.1,-0.067,7e-05,3.86877]
[1649429468914,58.11,43513.41,29.1,-0.06503,7e-05,3.78261]
[1649429468946,58.11,43513.41,29.1,-0.06503,7e-05,3.78261]
[1649429475473,58.12,43521.21,29.1,-0.06451,7e-05,3.75972]
[1649429480508,58.13,43526.14,29.1,-0.06418,7e-05,3.74562]
[1649429485543,58.15,43545.09,29.1,-0.06287,7e-05,3.68721]
[1649429489085,58.16,43559.59,29.1,-0.06187,7e-05,3.6429]
[1649429489104,58.16,43559.59,29.1,-0.06187,7e-05,3.6429]
[1649429493567,58.17,43565.77,29.1,-0.06145,7e-05,3.6232]
[1649429493800,58.17,43575.32,29.1,-0.0608,7e-05,3.59391]
[1649429494156,58.17,43575.32,29.1,-0.0608,7e-05,3.59391]
[1649429497366,58.18,43592.9,29.1,-0.05959,7e-05,3.53938]
[1649429497396,58.18,43592.9,29.1,-0.05959,7e-05,3.53938]
[1649429497464,58.18,43592.9,29.1,-0.05959,7e-05,3.53938]
[1649429497875,58.18,43601.13,29.1,-0.05903,7e-05,3.51409]
[1649429497887,58.18,43601.13,29.1,-0.05903,7e-05,3.51409]
[1649429499949,58.17,43627.03,29.1,-0.05729,7e-05,3.43432]
[1649429505683,58.17,43680.08,29.1,-0.05386,6e-05,3.27495]
[1649429506813,58.17,43681.73,29.1,-0.05376,6e-05,3.27012]
[1649429508713,58.17,43723.95,29.1,-0.05117,6e-05,3.14748]
[1649429509068,58.17,43723.95,29.1,-0.05117,6e-05,3.14748]
[1649429509217,58.17,43723.95,29.1,-0.05117,6e-05,3.14748]
[1649429517783,58.15,43692.13,29.1,-0.05305,6e-05,3.23653]
[1649429523815,58.15,43677.57,29.1,-0.05396,6e-05,3.2795]
[1649429528224,58.15,43689.15,29.1,-0.05323,6e-05,3.24535]
[1649429529371,58.15,43686.87,29.1,-0.05338,6e-05,3.25212]
[1649429529479,58.15,43686.87,29.1,-0.05338,6e-05,3.25212]
[1649429529924,58.15,43691.47,29.1,-0.05309,6e-05,3.23871]
[1649429530875,58.15,43705.81,29.1,-0.05221,6e-05,3.197]
[1649429536906,58.14,43745.35,29.1,-0.04979,6e-05,3.08149]
[1649429541941,58.13,43734.51,29.1,-0.05041,6e-05,3.11121]
[1649429546977,58.12,43761.61,29.1,-0.04879,6e-05,3.03304]
[1649429572153,58.09,43765.92,29.1,-0.04844,6e-05,3.0151]
[1649429577187,58.09,43760.87,29.1,-0.04872,6e-05,3.02854]
[1649429592294,58.08,43769.09,29.1,-0.04821,6e-05,3.00372]
[1649429597327,58.07,43770.92,29.1,-0.04809,6e-05,2.99812]
[1649429602369,58.06,43736.04,29.1,-0.0501,6e-05,3.09542]
[1649429612432,58.04,43716.85,29.1,-0.05115,6e-05,3.14492]
[1649429617468,58.03,43716.58,29.1,-0.05113,6e-05,3.14397]
[1649429622503,58.02,43719.35,29.1,-0.05093,6e-05,3.13443]
[1649429627546,58.0,43702.1,29.1,-0.05195,6e-05,3.18257]
[1649429630598,58.01,43698.15,29.1,-0.0522,6e-05,3.19454]
[1649429631576,58.01,43705.37,29.1,-0.05176,6e-05,3.17372]
[1649429637608,58.0,43723.67,29.1,-0.05061,6e-05,3.11902]
[1649429642643,57.99,43736.93,29.1,-0.0498,6e-05,3.07989]
[1649429647678,57.98,43739.43,29.1,-0.04963,6e-05,3.07172]
[1649429657748,57.96,43726.76,29.1,-0.05033,6e-05,3.10531]
[1649429662783,57.95,43725.59,29.1,-0.05037,6e-05,3.10726]
[1649429667820,57.94,43743.49,29.1,-0.04929,6e-05,3.05514]
[1649429677891,57.93,43740.17,29.1,-0.04941,6e-05,3.0602]
[1649429682928,57.92,43748.56,29.1,-0.0489,6e-05,3.03576]
[1649429687963,57.92,43753.9,29.1,-0.04858,6e-05,3.01988]
[1649429698033,57.91,43762.11,29.1,-0.04809,6e-05,2.99604]
[1649429703068,57.91,43756.57,29.1,-0.0484,6e-05,3.01116]
[1649429708103,57.91,43747.27,29.1,-0.04893,6e-05,3.0368]
[1649429718173,57.89,43756.08,29.1,-0.04838,6e-05,3.01017]
[1649429723208,57.89,43750.19,29.1,-0.04871,6e-05,3.02613]
[1649429728243,57.88,43754.72,29.1,-0.04843,6e-05,3.01278]
[1649429733264,57.88,43757.49,29.1,-0.04823,6e-05,3.00211]
[1649429738313,57.88,43762.01,29.1,-0.04796,6e-05,2.98905]
[1649429748384,57.87,43785.94,29.1,-0.04659,6e-05,2.92222]
[1649429753420,57.88,43792.6,29.1,-0.04622,6e-05,2.90404]
[1649429763491,57.89,43822.73,29.1,-0.0446,5e-05,2.8239]
[1649429767180,57.89,43825.63,29.1,-0.04446,5e-05,2.81668]
[1649429772554,57.91,43854.43,29.1,-0.04296,5e-05,2.74181]
[1649429782625,57.93,43837.94,29.1,-0.0439,5e-05,2.78863]
[1649429783039,57.93,43837.94,29.1,-0.0439,5e-05,2.78863]
[1649429788666,57.94,43825.61,29.1,-0.04458,5e-05,2.8231]
[1649429793702,57.94,43795.82,29.1,-0.0462,6e-05,2.90247]
[1649429803774,57.95,43816.51,29.1,-0.04508,5e-05,2.8472]
[1649429808807,57.96,43812.08,29.1,-0.04533,5e-05,2.85977]
[1649429813843,57.96,43815.11,29.1,-0.04518,5e-05,2.85224]
[1649429818877,57.97,43817.35,29.1,-0.04507,5e-05,2.84693]
[1649429823913,57.97,43816.37,29.1,-0.04514,5e-05,2.85035]
[1649429833982,57.98,43792.4,29.1,-0.04648,6e-05,2.91656]
[1649429844052,57.98,43785.14,29.1,-0.04689,6e-05,2.93664]
[1649429849087,57.98,43787.17,29.1,-0.04678,6e-05,2.93107]
[1649429869229,57.98,43776.62,29.1,-0.04734,6e-05,2.95783]
[1649429876173,57.98,43784.5,29.1,-0.04689,6e-05,2.93605]
[1649429877359,57.98,43782.75,29.1,-0.04699,6e-05,2.94091]
[1649429888363,57.97,43762.48,29.1,-0.04814,6e-05,2.99678]
[1649429893398,57.97,43762.17,29.1,-0.04814,6e-05,2.99712]
[1649429894979,57.97,43762.22,29.1,-0.04814,6e-05,2.99689]
[1649429895027,57.97,43762.22,29.1,-0.04814,6e-05,2.99689]
[1649429908503,57.96,43772.31,29.1,-0.04755,6e-05,2.96806]
[1649429918575,57.96,43780.08,29.1,-0.04707,6e-05,2.94391]
[1649429923608,57.96,43786.08,29.1,-0.04673,6e-05,2.92738]
[1649429933678,57.96,43777.63,29.1,-0.04721,6e-05,2.95094]
[1649429938713,57.96,43775.89,29.1,-0.04731,6e-05,2.95567]
[1649429953818,57.96,43744.14,29.1,-0.04912,6e-05,3.04358]
[1649429958854,57.95,43731.87,29.1,-0.04982,6e-05,3.07741]
[1649429963888,57.94,43723.3,29.1,-0.0503,6e-05,3.10065]
[1649429968923,57.93,43726.88,29.1,-0.05006,6e-05,3.08908]
[1649429978993,57.92,43755.16,29.1,-0.04833,6e-05,3.00489]
[1649429984028,57.91,43764.33,29.1,-0.0478,6e-05,2.97884]
[1649429984088,57.91,43764.33,29.1,-0.0478,6e-05,2.97884]
[1649430020284,57.9,43779.75,29.1,-0.04689,6e-05,2.93451]
[1649430025316,57.9,43779.85,29.1,-0.04689,6e-05,2.93421]
[1649430030352,57.91,43789.33,29.1,-0.04636,6e-05,2.90816]
[1649430040422,57.92,43823.57,29.1,-0.04447,5e-05,2.81441]
[1649430045456,57.92,43823.92,29.1,-0.04447,5e-05,2.8145]
[1649430050492,57.93,43832.02,29.1,-0.04406,5e-05,2.79382]
[1649430055526,57.94,43844.54,29.1,-0.04342,5e-05,2.76181]
[1649430056858,57.94,43845.01,29.1,-0.0434,5e-05,2.76084]
[1649430062575,57.96,43857.06,29.1,-0.0428,5e-05,2.73086]
[1649430067610,57.97,43867.01,29.1,-0.04232,5e-05,2.7065]
[1649430069618,57.98,43863.51,29.1,-0.04251,5e-05,2.71641]
[1649430069662,57.98,43863.51,29.1,-0.04251,5e-05,2.71641]
[1649430069680,57.98,43863.51,29.1,-0.04251,5e-05,2.71641]
[1649430069773,57.98,43863.51,29.1,-0.04251,5e-05,2.71641]
[1649430069839,57.98,43863.51,29.1,-0.04251,5e-05,2.71641]
[1649430070807,57.98,43859.5,29.1,-0.04273,5e-05,2.7273]
[1649430070844,57.98,43859.5,29.1,-0.04273,5e-05,2.7273]
[1649430070868,57.98,43859.5,29.1,-0.04273,5e-05,2.7273]
[1649430070884,57.98,43859.5,29.1,-0.04273,5e-05,2.7273]
[1649430070911,57.98,43859.5,29.1,-0.04273,5e-05,2.7273]
[1649430074308,57.99,43858.74,29.1,-0.04279,5e-05,2.73034]
[1649430078715,58.0,43851.77,29.1,-0.04319,5e-05,2.75034]
[1649430078735,58.0,43851.77,29.1,-0.04319,5e-05,2.75034]
[1649430080224,58.0,43852.23,29.1,-0.04317,5e-05,2.74942]
[1649430085736,58.02,43871.79,29.1,-0.04219,5e-05,2.70015]
[1649430090771,58.03,43874.7,29.1,-0.04208,5e-05,2.69448]
[1649430095807,58.05,43886.46,29.1,-0.04148,5e-05,2.66386]
[1649430100842,58.06,43892.99,29.1,-0.0412,5e-05,2.6493]
[1649430109917,58.1,43915.26,29.1,-0.04017,5e-05,2.59682]
[1649430115946,58.13,43934.38,29.1,-0.0393,5e-05,2.552]
[1649430118325,58.13,43939.19,29.1,-0.03909,5e-05,2.54119]
[1649430118460,58.13,43939.19,29.1,-0.03909,5e-05,2.54119]
[1649430120831,58.15,43950.4,29.1,-0.03859,5e-05,2.51523]
[1649430131051,58.21,43966.42,29.1,-0.03796,5e-05,2.48305]
[1649430132488,58.21,43960.52,29.1,-0.03826,5e-05,2.49829]
[1649430137783,58.24,43972.31,29.1,-0.03777,5e-05,2.47298]
[1649430143141,58.27,43943.35,29.1,-0.03923,5e-05,2.5489]
[1649430153212,58.32,43959.71,29.1,-0.03853,5e-05,2.51236]
[1649430158247,58.34,43949.92,29.1,-0.03906,5e-05,2.53987]
[1649430163282,58.37,43939.66,29.1,-0.03961,5e-05,2.56846]
[1649430168317,58.39,43959.08,29.1,-0.03873,5e-05,2.52313]
[1649430173352,58.41,43947.17,29.1,-0.03937,5e-05,2.55584]
[1649430178387,58.44,43959.8,29.1,-0.03882,5e-05,2.52745]
[1649430188467,58.48,43937.68,29.1,-0.04,5e-05,2.58884]
[1649430193497,58.5,43933.76,29.1,-0.04024,5e-05,2.60134]
[1649430198533,58.52,43922.74,29.1,-0.04084,5e-05,2.63173]
[1649430208605,58.55,43911.52,29.1,-0.04148,5e-05,2.6647]
[1649430213637,58.57,43905.85,29.1,-0.04178,5e-05,2.67911]
[1649430217084,58.57,43901.56,29.1,-0.04202,5e-05,2.69134]
[1649430217369,58.57,43901.56,29.1,-0.04202,5e-05,2.69134]
[1649430217462,58.57,43901.56,29.1,-0.04202,5e-05,2.69134]
[1649430220846,58.58,43878.74,29.1,-0.04322,5e-05,2.75192]
[1649430220885,58.58,43878.74,29.1,-0.04322,5e-05,2.75192]
[1649430222036,58.59,43875.06,29.1,-0.04342,5e-05,2.76185]
[1649430223746,58.59,43884.44,29.1,-0.04294,5e-05,2.73784]
[1649430223895,58.59,43884.44,29.1,-0.04294,5e-05,2.73784]
[1649430224022,58.59,43884.44,29.1,-0.04294,5e-05,2.73784]
[1649430224474,58.59,43884.44,29.1,-0.04294,5e-05,2.73784]
[1649430224544,58.59,43884.44,29.1,-0.04294,5e-05,2.73784]
[1649430226282,58.59,43877.17,29.1,-0.04333,5e-05,2.75744]
[1649430226335,58.59,43877.17,29.1,-0.04333,5e-05,2.75744]
[1649430234668,58.61,43868.11,29.1,-0.04384,5e-05,2.78321]
[1649430234686,58.61,43868.11,29.1,-0.04384,5e-05,2.78321]
[1649430238737,58.61,43865.3,29.1,-0.044,5e-05,2.79128]
[1649430240245,58.62,43857.48,29.1,-0.04443,5e-05,2.81255]
[1649430245410,58.62,43853.44,29.1,-0.04466,5e-05,2.8239]
[1649430245439,58.62,43853.44,29.1,-0.04466,5e-05,2.8239]
[1649430250897,58.63,43860.99,29.1,-0.04427,5e-05,2.80486]
[1649430255932,58.64,43859.86,29.1,-0.04435,5e-05,2.8088]
[1649430266003,58.65,43847.11,29.1,-0.04506,5e-05,2.84416]
[1649430271037,58.65,43842.48,29.1,-0.04529,5e-05,2.85486]
[1649430276072,58.65,43852.98,29.1,-0.04474,5e-05,2.82738]
[1649430280775,58.66,43854.74,29.1,-0.04465,5e-05,2.82329]
[1649430286142,58.67,43900.57,29.1,-0.04228,5e-05,2.70435]
[1649430296212,58.69,43905.42,29.1,-0.0421,5e-05,2.69516]
[1649430301248,58.71,43882.22,29.1,-0.04333,5e-05,2.75728]
[1649430311318,58.73,43902.87,29.1,-0.04232,5e-05,2.70666]
[1649430316352,58.74,43913.13,29.1,-0.04183,5e-05,2.68199]
[1649430321387,58.76,43934.65,29.1,-0.04079,5e-05,2.62916]
[1649430323674,58.77,43936.6,29.1,-0.04072,5e-05,2.62515]
[1649430329443,58.79,43954.34,29.1,-0.03991,5e-05,2.58374]
[1649430330462,58.8,43958.01,29.1,-0.03974,5e-05,2.5751]
[1649430336492,58.82,43945.95,29.1,-0.04036,5e-05,2.60639]
[1649430341527,58.84,43942.89,29.1,-0.04055,5e-05,2.61652]
[1649430346562,58.86,43953.8,29.1,-0.04007,5e-05,2.5916]
[1649430356639,58.89,43948.51,29.1,-0.04042,5e-05,2.60977]
[1649430361667,58.91,43948.54,29.1,-0.04046,5e-05,2.61209]
[1649430366702,58.93,43941.61,29.1,-0.04085,5e-05,2.63177]
[1649430376772,58.96,43937.21,29.1,-0.04115,5e-05,2.64747]
[1649430381807,58.98,43926.42,29.1,-0.04173,5e-05,2.67699]
[1649430386842,58.99,43893.17,29.1,-0.04346,5e-05,2.76434]
[1649430391878,59.0,43889.96,29.1,-0.04362,5e-05,2.77167]
[1649430401948,59.01,43894.36,29.1,-0.04344,5e-05,2.76243]
[1649430403877,59.02,43891.04,29.1,-0.04361,5e-05,2.77132]
[1649430404416,59.02,43892.54,29.1,-0.04354,5e-05,2.76761]
[1649430404954,59.02,43892.54,29.1,-0.04354,5e-05,2.76761]
[1649430405172,59.02,43890.68,29.1,-0.04364,5e-05,2.77271]
[1649430411012,59.03,43873.59,29.1,-0.04456,5e-05,2.81875]
[1649430411965,59.03,43873.59,29.1,-0.04456,5e-05,2.81875]
[1649430417055,59.03,43860.81,29.1,-0.04526,5e-05,2.85333]
[1649430420041,59.03,43859.14,29.1,-0.04535,5e-05,2.85791]
[1649430425110,59.04,43866.91,29.1,-0.04494,5e-05,2.83758]
[1649430430145,59.04,43871.75,29.1,-0.04469,5e-05,2.82533]
[1649430435181,59.04,43866.37,29.1,-0.04499,5e-05,2.84016]
[1649430439874,59.05,43867.98,29.1,-0.04491,5e-05,2.83629]
[1649430439928,59.05,43867.98,29.1,-0.04491,5e-05,2.83629]
[1649430439972,59.05,43867.98,29.1,-0.04491,5e-05,2.83629]
[1649430440011,59.05,43867.98,29.1,-0.04491,5e-05,2.83629]
[1649430440085,59.05,43867.98,29.1,-0.04491,5e-05,2.83629]
[1649430450286,59.06,43874.12,29.1,-0.04462,5e-05,2.82145]
[1649430454703,59.06,43871.54,29.1,-0.04473,5e-05,2.82659]
[1649430454985,59.06,43871.54,29.1,-0.04473,5e-05,2.82659]
[1649430455021,59.06,43871.54,29.1,-0.04473,5e-05,2.82659]
[1649430455064,59.06,43871.54,29.1,-0.04473,5e-05,2.82659]
[1649430455073,59.06,43871.54,29.1,-0.04473,5e-05,2.82659]
[1649430455146,59.06,43871.54,29.1,-0.04473,5e-05,2.82659]
[1649430460356,59.07,43873.77,29.1,-0.04463,5e-05,2.82141]
[1649430460881,59.07,43873.77,29.1,-0.04463,5e-05,2.82141]
[1649430462525,59.07,43872.71,29.1,-0.04469,5e-05,2.82445]
[1649430464151,59.07,43872.84,29.1,-0.04468,5e-05,2.82423]
[1649430474460,59.08,43865.86,29.1,-0.04508,5e-05,2.84379]
[1649430479491,59.08,43864.8,29.1,-0.04514,5e-05,2.84703]
[1649430480426,59.08,43864.8,29.1,-0.04514,5e-05,2.84703]
[1649430482180,59.08,43874.27,29.1,-0.04464,5e-05,2.82212]
[1649430483871,59.08,43870.78,29.1,-0.04483,5e-05,2.83157]
[1649430484800,59.08,43871.91,29.1,-0.04477,5e-05,2.82869]
[1649430489139,59.09,43870.06,29.1,-0.04488,5e-05,2.83402]
[1649430489159,59.09,43870.06,29.1,-0.04488,5e-05,2.83402]
[1649430495603,59.09,43881.51,29.1,-0.04429,5e-05,2.80472]
[1649430496287,59.09,43881.51,29.1,-0.04429,5e-05,2.80472]
[1649430501646,59.1,43885.35,29.1,-0.04411,5e-05,2.79561]
[1649430503749,59.1,43881.78,29.1,-0.0443,5e-05,2.8053]
[1649430503799,59.1,43881.78,29.1,-0.0443,5e-05,2.8053]
[1649430503842,59.1,43881.78,29.1,-0.0443,5e-05,2.8053]
[1649430503955,59.1,43881.78,29.1,-0.0443,5e-05,2.8053]
[1649430503968,59.1,43881.78,29.1,-0.0443,5e-05,2.8053]
[1649430504122,59.1,43881.78,29.1,-0.0443,5e-05,2.8053]
[1649430504138,59.1,43881.78,29.1,-0.0443,5e-05,2.8053]
[1649430504230,59.1,43881.78,29.1,-0.0443,5e-05,2.8053]
[1649430511715,59.11,43885.0,29.1,-0.04412,5e-05,2.79571]
[1649430521785,59.12,43885.01,29.1,-0.04415,5e-05,2.79729]
[1649430526829,59.13,43884.08,29.1,-0.04421,5e-05,2.80051]
[1649430531864,59.14,43884.79,29.1,-0.04419,5e-05,2.79944]
[1649430536900,59.14,43884.58,29.1,-0.04422,5e-05,2.80077]
[1649430546969,59.15,43888.21,29.1,-0.04406,5e-05,2.79279]
[1649430552004,59.16,43884.92,29.1,-0.04425,5e-05,2.80221]
[1649430557039,59.16,43887.82,29.1,-0.04411,5e-05,2.79538]
[1649430562074,59.17,43888.31,29.1,-0.0441,5e-05,2.79492]
[1649430572144,59.18,43884.07,29.1,-0.04432,5e-05,2.80538]
[1649430576474,59.19,43881.78,29.1,-0.04445,5e-05,2.81195]
[1649430582216,59.19,43861.99,29.1,-0.04552,5e-05,2.86484]
[1649430585752,59.19,43862.33,29.1,-0.0455,5e-05,2.86406]
[1649430585791,59.19,43862.33,29.1,-0.0455,5e-05,2.86406]
[1649430592286,59.19,43869.22,29.1,-0.04514,5e-05,2.84625]
[1649430597322,59.2,43869.27,29.1,-0.04515,5e-05,2.84651]
[1649430602357,59.2,43869.81,29.1,-0.04513,5e-05,2.84545]
[1649430607391,59.2,43862.28,29.1,-0.04554,5e-05,2.86575]
[1649430617461,59.21,43858.71,29.1,-0.04574,5e-05,2.87578]
[1649430622496,59.21,43855.14,29.1,-0.04594,5e-05,2.88543]
[1649430625924,59.21,43853.95,29.1,-0.046,5e-05,2.88864]
[1649430625938,59.21,43853.95,29.1,-0.046,5e-05,2.88864]
[1649430626028,59.21,43853.95,29.1,-0.046,5e-05,2.88864]
[1649430626039,59.21,43853.95,29.1,-0.046,5e-05,2.88864]
[1649430627046,59.21,43858.55,29.1,-0.04575,5e-05,2.87636]
[1649430627090,59.21,43858.55,29.1,-0.04575,5e-05,2.87636]
[1649430632566,59.21,43856.84,29.1,-0.04581,5e-05,2.87883]
[1649430647672,59.21,43851.14,29.1,-0.04613,5e-05,2.89418]
[1649430652706,59.21,43859.31,29.1,-0.04568,5e-05,2.87238]
[1649430657741,59.21,43860.12,29.1,-0.04564,5e-05,2.87034]
[1649430667812,59.21,43857.17,29.1,-0.04581,5e-05,2.87847]
[1649430672846,59.21,43856.5,29.1,-0.04585,5e-05,2.88038]
[1649430675159,59.21,43857.5,29.1,-0.04579,5e-05,2.87775]
[1649430675301,59.21,43857.5,29.1,-0.04579,5e-05,2.87775]
[1649430681097,59.22,43874.34,29.1,-0.0449,5e-05,2.83344]
[1649430682123,59.22,43877.71,29.1,-0.04472,5e-05,2.82465]
[1649430687951,59.22,43870.02,29.1,-0.04514,5e-05,2.84555]
[1649430689461,59.22,43871.42,29.1,-0.04507,5e-05,2.84193]
[1649430695002,59.23,43876.76,29.1,-0.04476,5e-05,2.82617]
[1649430701043,59.23,43877.21,29.1,-0.04475,5e-05,2.82565]
[1649430711113,59.24,43898.92,29.1,-0.04364,5e-05,2.7703]
[1649430716148,59.25,43899.57,29.1,-0.04362,5e-05,2.7696]
[1649430721183,59.26,43889.88,29.1,-0.04415,5e-05,2.79572]
[1649430726218,59.26,43890.75,29.1,-0.04412,5e-05,2.79421]
[1649430736288,59.28,43902.21,29.1,-0.04355,5e-05,2.76604]
[1649430741323,59.28,43902.32,29.1,-0.04357,5e-05,2.76675]
[1649430746358,59.29,43907.22,29.1,-0.04333,5e-05,2.7551]
[1649430756429,59.31,43907.39,29.1,-0.04334,5e-05,2.7547]
[1649430761465,59.32,43907.68,29.1,-0.04334,5e-05,2.75504]
[1649430766500,59.32,43907.13,29.1,-0.04339,5e-05,2.75754]
[1649430771535,59.33,43898.9,29.1,-0.04384,5e-05,2.77989]
[1649430781607,59.35,43906.82,29.1,-0.04346,5e-05,2.76116]
[1649430786641,59.35,43901.26,29.1,-0.04377,5e-05,2.77662]
[1649430791675,59.36,43899.74,29.1,-0.04387,5e-05,2.78145]
[1649430801745,59.37,43897.36,29.1,-0.04402,5e-05,2.78928]
[1649430806780,59.38,43903.81,29.1,-0.0437,5e-05,2.77338]
[1649430811815,59.39,43907.56,29.1,-0.0435,5e-05,2.76244]
[1649430816850,59.39,43904.55,29.1,-0.04367,5e-05,2.7712]
[1649430826920,59.41,43906.67,29.1,-0.0436,5e-05,2.76767]
[1649430831955,59.41,43904.91,29.1,-0.04371,5e-05,2.77314]
[1649430836990,59.42,43904.56,29.1,-0.04374,5e-05,2.77497]
[1649430847070,59.43,43903.7,29.1,-0.04382,5e-05,2.77874]
[1649430852096,59.44,43918.41,29.1,-0.04308,5e-05,2.74162]
[1649430857130,59.45,43916.77,29.1,-0.04318,5e-05,2.74697]
[1649430867201,59.46,43896.49,29.1,-0.04427,5e-05,2.8014]
[1649430872237,59.47,43896.33,29.1,-0.04426,5e-05,2.80028]
[1649430874415,59.47,43891.93,29.1,-0.0445,5e-05,2.81203]
[1649430880292,59.47,43885.29,29.1,-0.04486,5e-05,2.83004]
[1649430880826,59.47,43885.29,29.1,-0.04486,5e-05,2.83004]
[1649430886334,59.48,43885.46,29.1,-0.04486,5e-05,2.83012]
[1649430891372,59.48,43884.33,29.1,-0.04493,5e-05,2.83349]
[1649430901439,59.49,43884.74,29.1,-0.04492,5e-05,2.83324]
[1649430906474,59.49,43898.27,29.1,-0.04422,5e-05,2.79832]
[1649430911509,59.5,43901.91,29.1,-0.04404,5e-05,2.78955]
[1649430921579,59.51,43901.41,29.1,-0.0441,5e-05,2.79234]
[1649430926614,59.51,43885.43,29.1,-0.04495,5e-05,2.83479]
[1649430930139,59.51,43884.11,29.1,-0.04503,5e-05,2.83858]
[1649430940716,59.51,43854.24,29.1,-0.0466,5e-05,2.91548]
[1649430946755,59.51,43850.74,29.1,-0.04679,5e-05,2.92449]
[1649430951791,59.51,43849.18,29.1,-0.04687,6e-05,2.92836]
[1649430956825,59.5,43849.38,29.1,-0.04685,6e-05,2.92744]
[1649430966895,59.5,43849.21,29.1,-0.04685,6e-05,2.92723]
[1649430971933,59.49,43849.93,29.1,-0.0468,5e-05,2.92493]
[1649430976966,59.49,43849.22,29.1,-0.04683,6e-05,2.92649]
[1649430987037,59.49,43849.42,29.1,-0.04681,6e-05,2.92524]
[1649430992071,59.48,43849.4,29.1,-0.04677,5e-05,2.92264]
[1649430997106,59.48,43849.12,29.1,-0.04677,5e-05,2.92306]
[1649431002125,59.48,43847.77,29.1,-0.04684,6e-05,2.92634]
[1649431012212,59.47,43826.5,29.1,-0.048,6e-05,2.98291]
[1649431017247,59.46,43814.54,29.1,-0.04866,6e-05,3.01465]
[1649431022282,59.46,43808.62,29.1,-0.04897,6e-05,3.02982]
[1649431032353,59.44,43809.12,29.1,-0.04889,6e-05,3.02582]
[1649431037388,59.43,43815.39,29.1,-0.04851,6e-05,3.00749]
[1649431042423,59.42,43819.04,29.1,-0.04829,6e-05,2.99656]
[1649431052493,59.41,43848.12,29.1,-0.04661,5e-05,2.91428]
[1649431057528,59.41,43843.67,29.1,-0.04685,6e-05,2.92601]
[1649431062563,59.41,43842.11,29.1,-0.04693,6e-05,2.92985]
[1649431067598,59.41,43848.22,29.1,-0.04659,5e-05,2.91309]
[1649431077668,59.4,43847.09,29.1,-0.04664,5e-05,2.91567]
[1649431082705,59.4,43848.26,29.1,-0.04657,5e-05,2.91227]
[1649431087739,59.4,43856.9,29.1,-0.0461,5e-05,2.88895]
[1649431088067,59.4,43856.9,29.1,-0.0461,5e-05,2.88895]
[1649431098816,59.4,43870.72,29.1,-0.04536,5e-05,2.85269]
[1649431103851,59.41,43869.13,29.1,-0.04545,5e-05,2.85712]
[1649431107467,59.41,43866.2,29.1,-0.04561,5e-05,2.86503]
[1649431109133,59.41,43864.59,29.1,-0.0457,5e-05,2.86937]
[1649431109427,59.41,43864.59,29.1,-0.0457,5e-05,2.86937]
[1649431115201,59.41,43863.94,29.1,-0.0457,5e-05,2.869]
[1649431117096,59.41,43865.16,29.1,-0.04564,5e-05,2.86581]
[1649431120398,59.41,43856.31,29.1,-0.04612,5e-05,2.88943]
[1649431120815,59.41,43856.31,29.1,-0.04612,5e-05,2.88943]
[1649431128020,59.41,43861.88,29.1,-0.04582,5e-05,2.87468]
[1649431133055,59.41,43861.7,29.1,-0.04583,5e-05,2.87525]
[1649431141467,59.41,43849.75,29.1,-0.04648,5e-05,2.90719]
[1649431142100,59.41,43849.75,29.1,-0.04648,5e-05,2.90719]
[1649431142249,59.41,43855.87,29.1,-0.04615,5e-05,2.89076]
[1649431142262,59.41,43855.87,29.1,-0.04615,5e-05,2.89076]
[1649431148164,59.41,43857.25,29.1,-0.04607,5e-05,2.88708]
[1649431151587,59.41,43859.47,29.1,-0.04595,5e-05,2.88116]
[1649431151637,59.41,43859.47,29.1,-0.04595,5e-05,2.88116]
[1649431163264,59.41,43852.2,29.1,-0.04634,5e-05,2.90037]
[1649431168299,59.41,43849.5,29.1,-0.04649,5e-05,2.90741]
[1649431173336,59.4,43851.05,29.1,-0.04636,5e-05,2.90084]
[1649431178369,59.4,43848.22,29.1,-0.04652,5e-05,2.90829]
[1649431183404,59.4,43847.75,29.1,-0.04654,5e-05,2.90927]
[1649431193474,59.4,43847.81,29.1,-0.04653,5e-05,2.90871]
[1649431198511,59.4,43836.67,29.1,-0.04713,6e-05,2.93841]
[1649431203546,59.39,43824.96,29.1,-0.04777,6e-05,2.96958]
[1649431208581,59.39,43822.98,29.1,-0.04787,6e-05,2.97426]
[1649431218652,59.38,43829.24,29.1,-0.04749,6e-05,2.95588]
[1649431223686,59.37,43822.34,29.1,-0.04787,6e-05,2.97399]
[1649431228721,59.37,43817.86,29.1,-0.0481,6e-05,2.98535]
[1649431238791,59.35,43813.92,29.1,-0.04825,6e-05,2.99203]
[1649431243826,59.35,43820.79,29.1,-0.04785,6e-05,2.97243]
[1649431248861,59.34,43822.14,29.1,-0.04776,6e-05,2.96807]
[1649431258932,59.33,43832.88,29.1,-0.04714,6e-05,2.93771]
[1649431263966,59.33,43835.91,29.1,-0.04696,6e-05,2.92917]
[1649431269001,59.32,43819.92,29.1,-0.04784,6e-05,2.97198]
[1649431279071,59.31,43815.13,29.1,-0.04808,6e-05,2.98353]
[1649431281351,59.31,43816.5,29.1,-0.048,6e-05,2.97948]
[1649431287125,59.3,43816.34,29.1,-0.04799,6e-05,2.97908]
[1649431292162,59.3,43818.02,29.1,-0.04785,6e-05,2.97149]
[1649431302232,59.29,43821.17,29.1,-0.04764,6e-05,2.9615]
[1649431307267,59.28,43811.07,29.1,-0.0482,6e-05,2.98842]
[1649431312303,59.28,43805.96,29.1,-0.04847,6e-05,3.00154]
[1649431322377,59.26,43811.69,29.1,-0.04811,6e-05,2.98404]
[1649431327409,59.26,43804.34,29.1,-0.04851,6e-05,3.00333]
[1649431332443,59.25,43805.47,29.1,-0.04842,6e-05,2.99929]
[1649431342513,59.24,43798.94,29.1,-0.04876,6e-05,3.01533]
[1649431344072,59.24,43798.06,29.1,-0.0488,6e-05,3.01755]
[1649431349562,59.22,43799.25,29.1,-0.04871,6e-05,3.01283]
[1649431354597,59.22,43798.89,29.1,-0.04867,6e-05,3.01053]
[1649431364671,59.2,43798.95,29.1,-0.04863,6e-05,3.00842]
[1649431369704,59.2,43804.41,29.1,-0.0483,6e-05,2.99244]
[1649431374739,59.19,43804.87,29.1,-0.04826,6e-05,2.99033]
[1649431379774,59.18,43806.03,29.1,-0.04817,6e-05,2.98632]
[1649431389844,59.17,43801.3,29.1,-0.04841,6e-05,2.99775]
[1649431394879,59.17,43796.52,29.1,-0.04866,6e-05,3.00997]
[1649431399914,59.16,43799.53,29.1,-0.04847,6e-05,3.00073]
[1649431404949,59.15,43806.32,29.1,-0.04807,6e-05,2.98128]
[1649431409984,59.15,43805.68,29.1,-0.04809,6e-05,2.9823]
[1649431420054,59.14,43804.79,29.1,-0.04808,6e-05,2.98105]
[1649431425089,59.13,43806.76,29.1,-0.04796,6e-05,2.97496]
[1649431430124,59.13,43812.04,29.1,-0.04765,6e-05,2.95993]
[1649431441202,59.12,43811.27,29.1,-0.04766,6e-05,2.96078]
[1649431446236,59.11,43816.76,29.1,-0.04735,6e-05,2.94529]
[1649431451271,59.11,43825.11,29.1,-0.04687,6e-05,2.92226]
[1649431462348,59.11,43826.69,29.1,-0.04678,6e-05,2.91747]
[1649431467383,59.11,43824.52,29.1,-0.04689,6e-05,2.92312]
[1649431472418,59.1,43826.77,29.1,-0.04673,6e-05,2.91456]
[1649431482488,59.1,43826.62,29.1,-0.04673,6e-05,2.91463]
[1649431487523,59.1,43827.72,29.1,-0.04667,6e-05,2.91146]
[1649431492558,59.1,43822.0,29.1,-0.04698,6e-05,2.92679]
[1649431502628,59.09,43818.84,29.1,-0.04714,6e-05,2.9347]
[1649431507663,59.09,43818.85,29.1,-0.04714,6e-05,2.93434]
[1649431512698,59.09,43819.3,29.1,-0.0471,6e-05,2.93279]
[1649431522768,59.08,43810.88,29.1,-0.04756,6e-05,2.95482]
[1649431527803,59.08,43801.19,29.1,-0.04809,6e-05,2.98074]
[1649431532846,59.07,43798.93,29.1,-0.04817,6e-05,2.98373]
[1649431537879,59.07,43805.95,29.1,-0.04776,6e-05,2.96377]
[1649431542914,59.06,43808.33,29.1,-0.04761,6e-05,2.95673]
[1649431547949,59.06,43818.06,29.1,-0.04706,6e-05,2.92975]
[1649431558019,59.05,43807.24,29.1,-0.04765,6e-05,2.9584]
[1649431563054,59.05,43808.39,29.1,-0.04757,6e-05,2.95473]
[1649431568089,59.05,43808.77,29.1,-0.04754,6e-05,2.95318]
[1649431578126,59.04,43807.91,29.1,-0.04757,6e-05,2.95459]
[1649431583194,59.04,43816.97,29.1,-0.04705,6e-05,2.92948]
[1649431588229,59.03,43815.56,29.1,-0.04713,6e-05,2.93299]
[1649431598300,59.03,43815.88,29.1,-0.04706,6e-05,2.92926]
[1649431603335,59.03,43815.77,29.1,-0.04706,6e-05,2.92928]
[1649431608371,59.02,43816.12,29.1,-0.04704,6e-05,2.92807]
[1649431618440,59.02,43816.6,29.1,-0.047,6e-05,2.92622]
[1649431623476,59.02,43808.11,29.1,-0.04747,6e-05,2.94899]
[1649431628511,59.01,43808.91,29.1,-0.04742,6e-05,2.94638]
[1649431633548,59.01,43809.51,29.1,-0.04737,6e-05,2.94433]
[1649431644126,59.0,43807.32,29.1,-0.04748,6e-05,2.9493]
[1649431649660,59.0,43808.79,29.1,-0.04739,6e-05,2.94488]
[1649431654695,59.0,43813.73,29.1,-0.04707,6e-05,2.92887]
[1649431664768,58.99,43806.11,29.1,-0.04749,6e-05,2.9491]
[1649431669800,58.99,43806.02,29.1,-0.04748,6e-05,2.94892]
[1649431674835,58.99,43805.95,29.1,-0.04748,6e-05,2.94866]
[1649431684905,58.98,43801.64,29.1,-0.0477,6e-05,2.95939]
[1649431689940,58.98,43805.5,29.1,-0.04747,6e-05,2.94836]
[1649431694976,58.97,43805.82,29.1,-0.04745,6e-05,2.94706]
[1649431705054,58.97,43810.18,29.1,-0.04719,6e-05,2.93442]
[1649431710088,58.97,43803.13,29.1,-0.04757,6e-05,2.95327]
[1649431715123,58.96,43802.94,29.1,-0.04754,6e-05,2.95109]
[1649431725193,58.96,43814.95,29.1,-0.04686,6e-05,2.91777]
[1649431730229,58.96,43819.48,29.1,-0.0466,6e-05,2.90538]
[1649431735264,58.96,43821.66,29.1,-0.04648,6e-05,2.89943]
[1649431745334,58.96,43827.4,29.1,-0.04617,6e-05,2.88406]
[1649431750369,58.96,43827.07,29.1,-0.04619,6e-05,2.88502]
[1649431755404,58.96,43830.38,29.1,-0.04601,5e-05,2.87627]
[1649431760441,58.96,43822.6,29.1,-0.04644,6e-05,2.89733]
[1649431770510,58.96,43825.97,29.1,-0.04625,6e-05,2.88828]
[1649431775545,58.96,43829.38,29.1,-0.04604,5e-05,2.87698]
[1649431780580,58.96,43841.76,29.1,-0.04537,5e-05,2.84412]
[1649431789946,58.97,43853.46,29.1,-0.04476,5e-05,2.81404]
[1649431795685,58.98,43861.64,29.1,-0.04434,5e-05,2.79333]
[1649431800720,58.99,43861.19,29.1,-0.04438,5e-05,2.79537]
[1649431810790,59.0,43863.72,29.1,-0.04428,5e-05,2.79034]
[1649431815825,59.0,43861.77,29.1,-0.0444,5e-05,2.79629]
[1649431820860,59.01,43862.48,29.1,-0.04437,5e-05,2.79521]
[1649431825895,59.02,43862.05,29.1,-0.04441,5e-05,2.79713]
[1649431833219,59.02,43861.75,29.1,-0.04442,5e-05,2.7968]
[1649431838663,59.03,43855.96,29.1,-0.04474,5e-05,2.81274]
[1649431838694,59.03,43855.96,29.1,-0.04474,5e-05,2.81274]
[1649431839538,59.03,43859.73,29.1,-0.04454,5e-05,2.80291]
[1649431841338,59.03,43859.86,29.1,-0.04454,5e-05,2.80286]
[1649431841448,59.03,43859.86,29.1,-0.04454,5e-05,2.80286]
[1649431842425,59.03,43861.08,29.1,-0.04448,5e-05,2.7998]
[1649431844603,59.03,43860.01,29.1,-0.04454,5e-05,2.80278]
[1649431855099,59.05,43883.38,29.1,-0.04335,5e-05,2.74403]
[1649431860126,59.06,43885.2,29.1,-0.04328,5e-05,2.74047]
[1649431865169,59.07,43880.54,29.1,-0.04355,5e-05,2.75381]
[1649431870208,59.08,43883.32,29.1,-0.04343,5e-05,2.74787]
[1649431880279,59.1,43901.04,29.1,-0.04256,5e-05,2.70458]
[1649431885313,59.11,43886.92,29.1,-0.04332,5e-05,2.74252]
[1649431890348,59.12,43897.8,29.1,-0.04278,5e-05,2.71568]
[1649431900418,59.14,43890.55,29.1,-0.04318,5e-05,2.73495]
[1649431905453,59.15,43880.9,29.1,-0.0437,5e-05,2.76115]
[1649431910494,59.16,43883.69,29.1,-0.04358,5e-05,2.75498]
[1649431915524,59.17,43897.43,29.1,-0.04289,5e-05,2.72054]
[1649431925593,59.19,43899.34,29.1,-0.04284,5e-05,2.71824]
[1649431930628,59.2,43902.26,29.1,-0.04272,5e-05,2.71209]
[1649431935663,59.21,43907.64,29.1,-0.04247,5e-05,2.69967]
[1649431940700,59.22,43908.02,29.1,-0.04248,5e-05,2.70022]
[1649431945733,59.23,43909.16,29.1,-0.04245,5e-05,2.69883]
[1649431955803,59.26,43907.5,29.1,-0.04257,5e-05,2.70408]
[1649431960838,59.27,43902.8,29.1,-0.04284,5e-05,2.71759]
[1649431965873,59.28,43896.73,29.1,-0.04317,5e-05,2.73457]
[1649431975943,59.3,43904.89,29.1,-0.0428,5e-05,2.71611]
[1649431980978,59.31,43912.37,29.1,-0.04245,5e-05,2.69833]
[1649431986013,59.32,43918.21,29.1,-0.04218,5e-05,2.68503]
[1649431991048,59.33,43913.99,29.1,-0.04243,5e-05,2.69738]
[1649431996083,59.34,43929.84,29.1,-0.04166,5e-05,2.65862]
[1649432006153,59.37,43933.96,29.1,-0.04152,5e-05,2.65196]
[1649432006597,59.37,43933.96,29.1,-0.04152,5e-05,2.65196]
[1649432012195,59.39,43931.75,29.1,-0.04165,5e-05,2.65763]
[1649432017231,59.4,43935.31,29.1,-0.0415,5e-05,2.65042]
[1649432027301,59.43,43934.52,29.1,-0.04162,5e-05,2.65619]
[1649432032336,59.45,43940.95,29.1,-0.04133,5e-05,2.64187]
[1649432037377,59.46,43940.22,29.1,-0.04141,5e-05,2.64562]
[1649432042413,59.48,43939.17,29.1,-0.0415,5e-05,2.65053]
[1649432048629,59.49,43929.02,29.1,-0.04205,5e-05,2.67831]
[1649432054496,59.51,43934.98,29.1,-0.04179,5e-05,2.66515]
[1649432059531,59.52,43934.07,29.1,-0.04187,5e-05,2.6692]
[1649432064566,59.54,43939.17,29.1,-0.04165,5e-05,2.65799]
[1649432066624,59.54,43937.64,29.1,-0.04174,5e-05,2.66257]
[1649432072622,59.56,43926.87,29.1,-0.04229,5e-05,2.68987]
[1649432077657,59.57,43925.21,29.1,-0.0424,5e-05,2.69556]
[1649432078641,59.57,43925.21,29.1,-0.0424,5e-05,2.69556]
[1649432083699,59.58,43920.87,29.1,-0.04266,5e-05,2.70836]
[1649432093769,59.6,43935.06,29.1,-0.04199,5e-05,2.67516]
[1649432098804,59.62,43942.46,29.1,-0.04166,5e-05,2.65818]
[1649432103843,59.63,43929.6,29.1,-0.04234,5e-05,2.69247]
[1649432108624,59.64,43934.25,29.1,-0.04213,5e-05,2.68189]
[1649432113909,59.65,43934.55,29.1,-0.04215,5e-05,2.68301]
[1649432118944,59.67,43936.49,29.1,-0.04208,5e-05,2.67964]
[1649432123982,59.68,43937.83,29.1,-0.04204,5e-05,2.67786]
[1649432129776,59.69,43934.89,29.1,-0.04222,5e-05,2.68659]
[1649432135058,59.7,43933.23,29.1,-0.04231,5e-05,2.69072]
[1649432138650,59.71,43931.01,29.1,-0.04244,5e-05,2.69722]
[1649432144121,59.72,43925.5,29.1,-0.04275,5e-05,2.71287]
[1649432149156,59.73,43924.23,29.1,-0.04284,5e-05,2.71741]
[1649432159226,59.75,43926.32,29.1,-0.04278,5e-05,2.71459]
[1649432164261,59.76,43929.22,29.1,-0.04266,5e-05,2.7085]
[1649432169296,59.77,43918.28,29.1,-0.04324,5e-05,2.7377]
[1649432179366,59.78,43887.56,29.1,-0.04487,5e-05,2.81873]
[1649432180160,59.78,43887.56,29.1,-0.04487,5e-05,2.81873]
[1649432180739,59.78,43884.92,29.1,-0.04502,5e-05,2.82572]
[1649432186419,59.78,43878.73,29.1,-0.04535,5e-05,2.84225]
[1649432187755,59.78,43877.19,29.1,-0.04544,5e-05,2.84636]
[1649432188008,59.78,43877.19,29.1,-0.04544,5e-05,2.84636]
[1649432188023,59.78,43877.19,29.1,-0.04544,5e-05,2.84636]
[1649432193466,59.78,43861.49,29.1,-0.04625,5e-05,2.88564]
[1649432198501,59.78,43860.73,29.1,-0.04629,5e-05,2.88752]
[1649432208573,59.78,43845.38,29.1,-0.04712,6e-05,2.92788]
[1649432213608,59.77,43843.21,29.1,-0.04722,6e-05,2.93315]
[1649432218643,59.77,43827.53,29.1,-0.04809,6e-05,2.97479]
[1649432223678,59.76,43821.7,29.1,-0.04839,6e-05,2.98965]
[1649432233748,59.75,43846.57,29.1,-0.04698,6e-05,2.92107]
[1649432238783,59.75,43845.67,29.1,-0.04702,6e-05,2.92306]
[1649432243818,59.74,43836.22,29.1,-0.04753,6e-05,2.94797]
[1649432253888,59.73,43837.62,29.1,-0.0474,6e-05,2.94074]
[1649432258923,59.73,43835.82,29.1,-0.04749,6e-05,2.945]
[1649432263958,59.72,43836.44,29.1,-0.04744,6e-05,2.94272]
[1649432268993,59.72,43835.56,29.1,-0.04748,6e-05,2.9445]
[1649432274029,59.72,43833.58,29.1,-0.04757,6e-05,2.94922]
[1649432275309,59.71,43833.37,29.1,-0.04758,6e-05,2.94965]
[1649432279064,59.71,43760.24,29.1,-0.05178,6e-05,3.15027]
[1649432284099,59.69,43747.89,29.1,-0.05247,6e-05,3.18267]
[1649432285142,59.68,43754.61,29.1,-0.05206,6e-05,3.16313]
[1649432296183,59.65,43752.14,29.1,-0.0521,6e-05,3.16498]
[1649432306253,59.61,43756.39,29.1,-0.05174,6e-05,3.14815]
[1649432311290,59.6,43781.88,29.1,-0.05016,6e-05,3.07249]
[1649432316323,59.58,43784.08,29.1,-0.05,6e-05,3.06481]
[1649432326393,59.56,43743.56,29.1,-0.05233,6e-05,3.1748]
[1649432331428,59.54,43739.25,29.1,-0.05254,6e-05,3.18455]
[1649432336463,59.52,43729.46,29.1,-0.05308,6e-05,3.20992]
[1649432341498,59.5,43736.18,29.1,-0.05261,6e-05,3.18808]
[1649432351570,59.46,43726.89,29.1,-0.05307,6e-05,3.2094]
[1649432356603,59.44,43726.73,29.1,-0.05303,6e-05,3.20717]
[1649432361638,59.42,43726.0,29.1,-0.05302,6e-05,3.20658]
[1649432371715,59.38,43697.57,29.1,-0.05462,6e-05,3.28058]
[1649432376750,59.36,43701.68,29.1,-0.0543,6e-05,3.26549]
[1649432396890,59.25,43682.79,29.1,-0.05518,6e-05,3.30588]
[1649432417031,59.16,43685.99,29.1,-0.0547,6e-05,3.28325]
[1649432422066,59.13,43690.71,29.1,-0.05434,6e-05,3.26636]
[1649432427101,59.11,43698.09,29.1,-0.05381,6e-05,3.24198]
[1649432432136,59.09,43690.23,29.1,-0.05421,6e-05,3.25962]
[1649432442206,59.05,43704.4,29.1,-0.05321,6e-05,3.21287]
[1649432447244,59.03,43706.32,29.1,-0.05303,6e-05,3.20473]
[1649432452276,59.01,43700.06,29.1,-0.05337,6e-05,3.22023]
[1649432462346,58.98,43705.34,29.1,-0.05293,6e-05,3.19979]
[1649432467383,58.96,43712.03,29.1,-0.05247,6e-05,3.1781]
[1649432472418,58.94,43717.3,29.1,-0.0521,6e-05,3.16077]
[1649432477451,58.93,43731.22,29.1,-0.05122,6e-05,3.11909]
[1649432487521,58.9,43709.8,29.1,-0.05243,6e-05,3.1759]
[1649432497591,58.86,43692.03,29.1,-0.05338,6e-05,3.21967]
[1649432507661,58.82,43689.47,29.1,-0.05343,6e-05,3.22178]
[1649432512696,58.8,43696.21,29.1,-0.05296,6e-05,3.19961]
[1649432517731,58.79,43709.2,29.1,-0.05211,6e-05,3.15994]
[1649432527801,58.75,43699.59,29.1,-0.05261,6e-05,3.18325]
[1649432532837,58.74,43699.62,29.1,-0.05256,6e-05,3.18091]
[1649432537879,58.72,43692.76,29.1,-0.05294,6e-05,3.19843]
[1649432558020,58.65,43687.42,29.1,-0.05302,6e-05,3.2011]
[1649432563054,58.63,43683.37,29.1,-0.05322,6e-05,3.21046]
[1649432568089,58.61,43685.96,29.1,-0.05301,6e-05,3.20052]
[1649432573125,58.59,43685.94,29.1,-0.05296,6e-05,3.19817]
[1649432583194,58.56,43695.44,29.1,-0.05227,6e-05,3.16615]
[1649432588229,58.55,43697.04,29.1,-0.05213,6e-05,3.15945]
[1649432593264,58.53,43694.74,29.1,-0.05223,6e-05,3.16394]
[1649432603334,58.5,43701.3,29.1,-0.05175,6e-05,3.14112]
[1649432608369,58.49,43695.46,29.1,-0.05206,6e-05,3.15602]
[1649432613404,58.47,43692.21,29.1,-0.05219,6e-05,3.16102]
[1649432624481,58.44,43690.08,29.1,-0.05222,6e-05,3.16265]
[1649432629517,58.43,43690.91,29.1,-0.05213,6e-05,3.1582]
[1649432634552,58.41,43690.38,29.1,-0.05212,6e-05,3.15774]
[1649432644621,58.38,43691.55,29.1,-0.05197,6e-05,3.15036]
[1649432649657,58.37,43695.44,29.1,-0.05169,6e-05,3.13722]
[1649432654691,58.36,43718.78,29.1,-0.05024,6e-05,3.06885]
[1649432658887,58.35,43717.05,29.1,-0.05032,6e-05,3.07264]
[1649432669796,58.33,43721.01,29.1,-0.05003,6e-05,3.05867]
[1649432674831,58.32,43719.19,29.1,-0.05008,6e-05,3.0603]
[1649432679866,58.31,43720.2,29.1,-0.05,6e-05,3.05624]
[1649432689936,58.3,43719.63,29.1,-0.04998,6e-05,3.05557]
[1649432694971,58.29,43707.09,29.1,-0.05071,6e-05,3.08991]
[1649432707070,58.25,43660.37,29.1,-0.05349,6e-05,3.2203]
[1649432713102,58.25,43657.14,29.1,-0.0537,6e-05,3.23019]
[1649432715122,58.26,43669.58,29.1,-0.05292,6e-05,3.19394]
[1649432716131,58.25,43658.22,29.1,-0.05362,6e-05,3.22675]
[1649432722165,58.25,43643.33,29.1,-0.05458,6e-05,3.27088]
[1649432732234,58.25,43644.0,29.1,-0.0545,6e-05,3.26665]
[1649432737269,58.26,43660.33,29.1,-0.05347,6e-05,3.21874]
[1649432742304,58.26,43657.21,29.1,-0.05367,6e-05,3.22832]
[1649432744327,58.26,43666.35,29.1,-0.0531,6e-05,3.2017]
[1649432755396,58.23,43679.72,29.1,-0.05217,6e-05,3.15815]
[1649432765467,58.2,43683.24,29.1,-0.05187,6e-05,3.14388]
[1649432774023,58.18,43701.93,29.1,-0.05068,6e-05,3.08758]
[1649432779564,58.17,43714.59,29.1,-0.04989,6e-05,3.04993]
[1649432783931,58.16,43720.42,29.1,-0.04952,6e-05,3.03256]
[1649432794670,58.14,43701.01,29.1,-0.0506,6e-05,3.08283]
[1649432799707,58.14,43710.04,29.1,-0.05003,6e-05,3.05579]
[1649432804740,58.13,43717.5,29.1,-0.04956,6e-05,3.0336]
[1649432814811,58.12,43721.62,29.1,-0.04928,6e-05,3.02019]
[1649432819850,58.11,43723.28,29.1,-0.04917,6e-05,3.01471]
[1649432824881,58.1,43722.05,29.1,-0.04922,6e-05,3.01736]
[1649432829916,58.1,43727.96,29.1,-0.04886,6e-05,2.99994]
[1649432839987,58.09,43744.57,29.1,-0.04787,6e-05,2.9525]
[1649432845021,58.09,43755.34,29.1,-0.04725,6e-05,2.92245]
[1649432850056,58.09,43758.2,29.1,-0.04709,6e-05,2.91456]
[1649432860128,58.09,43734.53,29.1,-0.04841,6e-05,2.97771]
[1649432865162,58.08,43733.48,29.1,-0.04846,6e-05,2.98015]
[1649432871125,58.08,43733.26,29.1,-0.04846,6e-05,2.98017]
[1649432881275,58.08,43735.17,29.1,-0.04834,6e-05,2.97425]
[1649432886310,58.07,43732.85,29.1,-0.04846,6e-05,2.98027]
[1649432891345,58.07,43739.68,29.1,-0.04806,6e-05,2.96069]
[1649432901416,58.07,43746.95,29.1,-0.04763,6e-05,2.94003]
[1649432906451,58.07,43758.68,29.1,-0.04696,6e-05,2.90751]
[1649432911485,58.07,43752.55,29.1,-0.04727,6e-05,2.92223]
[1649432916520,58.07,43754.81,29.1,-0.04714,6e-05,2.91596]
[1649432926593,58.07,43753.44,29.1,-0.04722,6e-05,2.91976]
[1649432931628,58.07,43754.64,29.1,-0.04715,6e-05,2.91643]
[1649432936663,58.07,43753.52,29.1,-0.04722,6e-05,2.91954]
[1649432946736,58.06,43748.64,29.1,-0.04749,6e-05,2.93271]
[1649432951769,58.06,43753.79,29.1,-0.04719,6e-05,2.91835]
[1649432956804,58.06,43755.74,29.1,-0.04708,6e-05,2.91302]
[1649432966873,58.06,43740.66,29.1,-0.04794,6e-05,2.9544]
[1649432971914,58.06,43740.15,29.1,-0.04793,6e-05,2.95328]
[1649432976950,58.05,43727.59,29.1,-0.04865,6e-05,2.98805]
[1649432987019,58.05,43723.32,29.1,-0.04888,6e-05,2.99893]
[1649432991463,58.04,43724.49,29.1,-0.0488,6e-05,2.99514]
[1649432997089,58.04,43724.52,29.1,-0.04879,6e-05,2.99432]
[1649433002124,58.03,43722.42,29.1,-0.0489,6e-05,2.99961]
[1649433012196,58.02,43729.35,29.1,-0.04847,6e-05,2.97893]
[1649433017230,58.02,43738.03,29.1,-0.04795,6e-05,2.95421]
[1649433022266,58.02,43751.25,29.1,-0.04719,6e-05,2.9173]
[1649433032335,58.02,43752.01,29.1,-0.04711,6e-05,2.913]
[1649433037370,58.02,43751.35,29.1,-0.04715,6e-05,2.91488]
[1649433042414,58.02,43749.23,29.1,-0.04727,6e-05,2.92077]
[1649433047447,58.02,43748.79,29.1,-0.0473,6e-05,2.92197]
[1649433052482,58.02,43737.86,29.1,-0.04793,6e-05,2.95227]
[1649433062552,58.02,43748.16,29.1,-0.04733,6e-05,2.92335]
[1649433067587,58.02,43746.97,29.1,-0.04739,6e-05,2.92661]
[1649433072623,58.02,43757.85,29.1,-0.04677,6e-05,2.89657]
[1649433077657,58.02,43768.42,29.1,-0.04618,6e-05,2.86783]
[1649433087727,58.03,43757.51,29.1,-0.04681,6e-05,2.8984]
[1649433092762,58.03,43748.28,29.1,-0.04731,6e-05,2.92177]
[1649433097798,58.03,43742.88,29.1,-0.04762,6e-05,2.93672]
[1649433107867,58.02,43736.06,29.1,-0.048,6e-05,2.9554]
[1649433112902,58.02,43723.51,29.1,-0.04873,6e-05,2.99009]
[1649433117937,58.02,43723.2,29.1,-0.04873,6e-05,2.9904]
[1649433122973,58.01,43729.21,29.1,-0.04837,6e-05,2.97296]
[1649433133045,58.0,43724.12,29.1,-0.04864,6e-05,2.98608]
[1649433138078,58.0,43715.73,29.1,-0.04913,6e-05,3.00916]
[1649433143119,57.99,43704.49,29.1,-0.04978,6e-05,3.04017]
[1649433153190,57.98,43712.91,29.1,-0.0492,6e-05,3.01211]
[1649433158224,57.97,43708.73,29.1,-0.04944,6e-05,3.02319]
[1649433163259,57.97,43712.67,29.1,-0.04919,6e-05,3.01123]
[1649433173329,57.96,43703.92,29.1,-0.04967,6e-05,3.03441]
[1649433178364,57.95,43707.9,29.1,-0.04942,6e-05,3.02229]
[1649433183399,57.94,43705.0,29.1,-0.04958,6e-05,3.02968]
[1649433188579,57.94,43698.47,29.1,-0.04995,6e-05,3.04752]
[1649433194476,57.93,43697.14,29.1,-0.05,6e-05,3.04985]
[1649433199511,57.92,43695.46,29.1,-0.05008,6e-05,3.05363]
[1649433205555,57.91,43693.58,29.1,-0.05017,6e-05,3.05773]
[1649433215625,57.9,43709.64,29.1,-0.04914,6e-05,3.00812]
[1649433220660,57.89,43703.74,29.1,-0.04948,6e-05,3.0241]
[1649433225695,57.89,43703.02,29.1,-0.0495,6e-05,3.0253]
[1649433230730,57.88,43700.62,29.1,-0.04963,6e-05,3.03125]
[1649433240800,57.87,43698.86,29.1,-0.04969,6e-05,3.03433]
[1649433246126,57.86,43698.23,29.1,-0.04971,6e-05,3.03522]
[1649433251877,57.85,43693.38,29.1,-0.04998,6e-05,3.04796]
[1649433261949,57.84,43691.98,29.1,-0.05002,6e-05,3.04991]
[1649433266982,57.83,43687.12,29.1,-0.05029,6e-05,3.06276]
[1649433272017,57.82,43676.01,29.1,-0.05091,6e-05,3.09119]
[1649433278066,57.81,43658.47,29.1,-0.05196,6e-05,3.14045]
[1649433284101,57.82,43648.72,29.1,-0.05259,6e-05,3.17015]
[1649433289136,57.82,43650.47,29.1,-0.0525,6e-05,3.16592]
[1649433294171,57.83,43647.52,29.1,-0.05271,6e-05,3.17553]
[1649433304241,57.84,43643.2,29.1,-0.05301,6e-05,3.1899]
[1649433309276,57.85,43645.39,29.1,-0.05289,6e-05,3.18427]
[1649433314311,57.85,43639.32,29.1,-0.05329,6e-05,3.20296]
[1649433324381,57.86,43638.71,29.1,-0.05336,6e-05,3.20615]
[1649433329416,57.87,43645.76,29.1,-0.05293,6e-05,3.18605]
[1649433334451,57.87,43648.19,29.1,-0.05276,6e-05,3.17739]
[1649433344521,57.88,43633.4,29.1,-0.05373,6e-05,3.22243]
[1649433349556,57.89,43624.9,29.1,-0.05428,6e-05,3.24795]
[1649433354591,57.89,43610.73,29.1,-0.0552,7e-05,3.29036]
[1649433359627,57.89,43616.8,29.1,-0.0548,6e-05,3.27218]
[1649433369696,57.89,43631.47,29.1,-0.05387,6e-05,3.22884]
[1649433374731,57.89,43634.59,29.1,-0.05368,6e-05,3.22013]
[1649433379766,57.9,43640.19,29.1,-0.05333,6e-05,3.20414]
[1649433389836,57.91,43657.96,29.1,-0.05225,6e-05,3.15373]
[1649433391858,57.91,43659.6,29.1,-0.05212,6e-05,3.14703]
[1649433397892,57.9,43669.36,29.1,-0.05147,6e-05,3.11656]
[1649433402927,57.89,43666.87,29.1,-0.05159,6e-05,3.12223]
[1649433412997,57.86,43669.26,29.1,-0.05138,6e-05,3.11215]
[1649433418032,57.85,43671.35,29.1,-0.05122,6e-05,3.10431]
[1649433423067,57.84,43676.55,29.1,-0.05087,6e-05,3.08791]
[1649433433137,57.82,43659.77,29.1,-0.05184,6e-05,3.13362]
[1649433438172,57.81,43658.76,29.1,-0.05187,6e-05,3.13487]
[1649433443207,57.8,43669.39,29.1,-0.05118,6e-05,3.10235]
[1649433448242,57.79,43673.69,29.1,-0.05089,6e-05,3.08856]
[1649433458312,57.77,43673.22,29.1,-0.05083,6e-05,3.08498]
[1649433463347,57.76,43665.21,29.1,-0.05129,6e-05,3.10673]
[1649433468382,57.75,43670.32,29.1,-0.05095,6e-05,3.09053]
[1649433478452,57.73,43676.11,29.1,-0.05054,6e-05,3.07129]
[1649433483487,57.72,43668.47,29.1,-0.05098,6e-05,3.09217]
[1649433489125,57.71,43665.58,29.1,-0.05112,6e-05,3.09888]
[1649433499600,57.69,43666.88,29.1,-0.05099,6e-05,3.09241]
[1649433504634,57.68,43666.47,29.1,-0.05099,6e-05,3.09226]
[1649433509669,57.67,43664.43,29.1,-0.05108,6e-05,3.09685]
[1649433519739,57.65,43667.2,29.1,-0.05082,6e-05,3.08386]
[1649433524774,57.64,43667.34,29.1,-0.05079,6e-05,3.08223]
[1649433529809,57.64,43667.99,29.1,-0.05073,6e-05,3.07914]
[1649433534844,57.63,43666.95,29.1,-0.05076,6e-05,3.08092]
[1649433544914,57.61,43670.12,29.1,-0.05052,6e-05,3.06939]
[1649433549953,57.6,43669.97,29.1,-0.05051,6e-05,3.06871]
[1649433554988,57.59,43675.37,29.1,-0.05016,6e-05,3.05209]
[1649433560023,57.59,43674.89,29.1,-0.05017,6e-05,3.05249]
[1649433570093,57.57,43662.78,29.1,-0.05086,6e-05,3.08539]
[1649433575128,57.56,43663.0,29.1,-0.05079,6e-05,3.0812]
[1649433580163,57.56,43666.78,29.1,-0.05053,6e-05,3.06912]
[1649433590233,57.54,43664.03,29.1,-0.05066,6e-05,3.07494]
[1649433595268,57.53,43665.85,29.1,-0.05052,6e-05,3.06831]
[1649433600303,57.52,43665.66,29.1,-0.05051,6e-05,3.0678]
[1649433605138,57.52,43665.45,29.1,-0.0505,6e-05,3.06751]
[1649433605480,57.52,43665.7,29.1,-0.05048,6e-05,3.06659]
[1649433608132,57.51,43666.52,29.1,-0.05042,6e-05,3.06378]
[1649433613394,57.5,43668.61,29.1,-0.05027,6e-05,3.05649]
[1649433613905,57.5,43668.61,29.1,-0.05027,6e-05,3.05649]
[1649433619436,57.5,43676.78,29.1,-0.04975,6e-05,3.03184]
[1649433624472,57.49,43689.64,29.1,-0.04896,6e-05,2.99436]
[1649433634541,57.48,43657.24,29.1,-0.05086,6e-05,3.08338]
[1649433637570,57.47,43652.65,29.1,-0.05112,6e-05,3.09599]
[1649433643604,57.48,43633.86,29.1,-0.05233,6e-05,3.15266]
[1649433648639,57.49,43633.42,29.1,-0.05238,6e-05,3.15501]
[1649433659716,57.51,43650.54,29.1,-0.05137,6e-05,3.10781]
[1649433664751,57.52,43649.61,29.1,-0.05146,6e-05,3.11204]
[1649433667781,57.53,43658.35,29.1,-0.05094,6e-05,3.0875]
[1649433678850,57.52,43683.53,29.1,-0.04937,6e-05,3.01315]
[1649433683886,57.51,43690.16,29.1,-0.04896,6e-05,2.99364]
[1649433688920,57.51,43687.25,29.1,-0.04912,6e-05,3.00138]
[1649433693955,57.5,43688.7,29.1,-0.04899,6e-05,2.99444]
[1649433704025,57.5,43680.47,29.1,-0.04947,6e-05,3.017]
[1649433709060,57.49,43687.1,29.1,-0.04906,6e-05,2.99749]
[1649433714097,57.49,43697.62,29.1,-0.04842,6e-05,2.96716]
[1649433719139,57.49,43699.63,29.1,-0.0483,6e-05,2.96125]
[1649433729209,57.48,43689.15,29.1,-0.04891,6e-05,2.99036]
[1649433734244,57.48,43688.56,29.1,-0.04893,6e-05,2.99157]
[1649433739279,57.48,43679.52,29.1,-0.04946,6e-05,3.0168]
[1649433749349,57.47,43689.26,29.1,-0.04885,6e-05,2.98776]
[1649433754384,57.47,43693.16,29.1,-0.04858,6e-05,2.97407]
[1649433759420,57.46,43684.36,29.1,-0.0491,6e-05,2.99878]
[1649433764455,57.46,43683.42,29.1,-0.04915,6e-05,3.00097]
[1649433774525,57.45,43676.8,29.1,-0.04952,6e-05,3.01853]
[1649433779563,57.45,43683.16,29.1,-0.04912,6e-05,2.99971]
[1649433784595,57.44,43685.2,29.1,-0.04899,6e-05,2.9934]
[1649433794665,57.44,43686.74,29.1,-0.04888,6e-05,2.98813]
[1649433799701,57.43,43682.26,29.1,-0.04914,6e-05,3.00051]
[1649433804735,57.43,43676.59,29.1,-0.04947,6e-05,3.01615]
[1649433814805,57.42,43678.84,29.1,-0.04927,6e-05,3.00616]
[1649433819840,57.42,43679.38,29.1,-0.04923,6e-05,3.00406]
[1649433824875,57.41,43680.31,29.1,-0.04916,6e-05,3.00086]
[1649433834945,57.4,43680.19,29.1,-0.04915,6e-05,3.00024]
[1649433839980,57.4,43685.8,29.1,-0.0488,6e-05,2.98374]
[1649433846022,57.4,43690.06,29.1,-0.04854,6e-05,2.97125]
[1649433851057,57.4,43685.23,29.1,-0.04882,6e-05,2.98466]
[1649433861125,57.39,43689.93,29.1,-0.04853,6e-05,2.97073]
[1649433866162,57.39,43688.72,29.1,-0.0486,6e-05,2.9739]
[1649433871197,57.39,43682.82,29.1,-0.04891,6e-05,2.98801]
[1649433886310,57.38,43687.11,29.1,-0.04863,6e-05,2.97475]
[1649433891346,57.38,43685.57,29.1,-0.04871,6e-05,2.97881]
[1649433901415,57.37,43685.78,29.1,-0.04869,6e-05,2.97754]
[1649433906450,57.37,43685.35,29.1,-0.04871,6e-05,2.97846]
[1649433911485,57.37,43687.85,29.1,-0.04855,6e-05,2.97107]
[1649433921556,57.37,43700.77,29.1,-0.04779,6e-05,2.93434]
[1649433926590,57.37,43700.66,29.1,-0.04779,6e-05,2.93466]
[1649433931625,57.37,43694.07,29.1,-0.04815,6e-05,2.95093]
[1649433936661,57.37,43701.5,29.1,-0.04771,6e-05,2.92991]
[1649433946730,57.37,43699.3,29.1,-0.04784,6e-05,2.93624]
[1649433951765,57.37,43702.01,29.1,-0.04768,6e-05,2.92863]
[1649433956800,57.37,43707.19,29.1,-0.04738,6e-05,2.91415]
[1649433966870,57.37,43701.0,29.1,-0.04775,6e-05,2.93186]
[1649433971905,57.37,43700.44,29.1,-0.04778,6e-05,2.93348]
[1649433976940,57.37,43697.95,29.1,-0.04793,6e-05,2.94046]
[1649433987010,57.37,43704.55,29.1,-0.04754,6e-05,2.92201]
[1649433990757,57.37,43705.25,29.1,-0.0475,6e-05,2.92013]
[1649433996074,57.37,43714.54,29.1,-0.04693,6e-05,2.89203]
[1649434001108,57.38,43715.79,29.1,-0.04687,6e-05,2.88893]
[1649434003334,57.38,43715.39,29.1,-0.0469,6e-05,2.89021]
[1649434009164,57.38,43710.29,29.1,-0.0472,6e-05,2.90483]
[1649434014200,57.38,43705.46,29.1,-0.04749,6e-05,2.9186]
[1649434019235,57.38,43702.34,29.1,-0.04767,6e-05,2.92745]
[1649434029305,57.38,43699.71,29.1,-0.04783,6e-05,2.93493]
[1649434034340,57.38,43698.19,29.1,-0.04791,6e-05,2.93922]
[1649434040382,57.38,43698.79,29.1,-0.04788,6e-05,2.93748]
[1649434045385,57.38,43699.71,29.1,-0.04782,6e-05,2.93491]
[1649434050452,57.38,43696.82,29.1,-0.04799,6e-05,2.94306]
[1649434060529,57.38,43698.35,29.1,-0.04787,6e-05,2.93643]
[1649434065565,57.38,43696.62,29.1,-0.04797,6e-05,2.9413]
[1649434075634,57.38,43683.32,29.1,-0.04875,6e-05,2.97851]
[1649434080669,57.38,43685.15,29.1,-0.04863,6e-05,2.97297]
[1649434085704,57.37,43681.94,29.1,-0.04882,6e-05,2.98179]
[1649434095774,57.37,43689.86,29.1,-0.04833,6e-05,2.9586]
[1649434100809,57.37,43693.65,29.1,-0.04811,6e-05,2.94774]
[1649434105844,57.37,43689.3,29.1,-0.04836,6e-05,2.95987]
[1649434115914,57.36,43686.23,29.1,-0.0485,6e-05,2.96579]
[1649434120949,57.36,43682.25,29.1,-0.04873,6e-05,2.97681]
[1649434125984,57.36,43681.74,29.1,-0.04875,6e-05,2.97793]
[1649434131019,57.36,43686.33,29.1,-0.04847,6e-05,2.96457]
[1649434136054,57.36,43692.4,29.1,-0.04811,6e-05,2.94723]
[1649434141089,57.35,43683.01,29.1,-0.04866,6e-05,2.97364]
[1649434151160,57.35,43689.9,29.1,-0.04824,6e-05,2.95359]
[1649434156194,57.35,43683.52,29.1,-0.04862,6e-05,2.97158]
[1649434161231,57.35,43681.14,29.1,-0.04876,6e-05,2.97807]
[1649434171300,57.34,43676.12,29.1,-0.04901,6e-05,2.98935]
[1649434176335,57.34,43676.78,29.1,-0.04896,6e-05,2.98706]
[1649434181375,57.34,43676.14,29.1,-0.04899,6e-05,2.98846]
[1649434191444,57.33,43671.8,29.1,-0.04923,6e-05,2.99997]
[1649434196479,57.33,43669.58,29.1,-0.04935,6e-05,3.00577]
[1649434201514,57.32,43668.35,29.1,-0.04942,6e-05,3.00876]
[1649434211584,57.31,43667.72,29.1,-0.04943,6e-05,3.00937]
[1649434216619,57.31,43667.26,29.1,-0.04945,6e-05,3.01011]
[1649434221660,57.3,43665.96,29.1,-0.04951,6e-05,3.01325]
[1649434226697,57.3,43677.88,29.1,-0.04879,6e-05,2.97865]
[1649434236765,57.3,43683.68,29.1,-0.04839,6e-05,2.95904]
[1649434241800,57.29,43685.04,29.1,-0.04831,6e-05,2.95506]
[1649434246835,57.29,43683.54,29.1,-0.04839,6e-05,2.95912]
[1649434251870,57.29,43687.55,29.1,-0.04815,6e-05,2.94761]
[1649434261940,57.29,43704.23,29.1,-0.04717,6e-05,2.90075]
[1649434267006,57.3,43710.92,29.1,-0.04679,6e-05,2.8824]
[1649434272010,57.3,43711.92,29.1,-0.04674,6e-05,2.88007]
[1649434282080,57.31,43718.45,29.1,-0.04639,6e-05,2.86297]
[1649434287125,57.31,43725.38,29.1,-0.04601,6e-05,2.84445]
[1649434292150,57.32,43724.19,29.1,-0.04606,6e-05,2.84625]
[1649434297185,57.32,43727.38,29.1,-0.04589,6e-05,2.83818]
[1649434301748,57.33,43714.64,29.1,-0.04663,6e-05,2.87408]
[1649434302027,57.33,43714.64,29.1,-0.04663,6e-05,2.87408]
[1649434302369,57.33,43722.0,29.1,-0.04621,6e-05,2.85371]
[1649434308262,57.33,43718.11,29.1,-0.04645,6e-05,2.86528]
[1649434313297,57.34,43710.1,29.1,-0.04692,6e-05,2.88808]
[1649434318332,57.34,43708.28,29.1,-0.04703,6e-05,2.89355]
[1649434328402,57.34,43685.84,29.1,-0.04835,6e-05,2.95687]
[1649434333437,57.34,43670.64,29.1,-0.04926,6e-05,2.99996]
[1649434338472,57.33,43656.78,29.1,-0.05009,6e-05,3.0392]
[1649434340498,57.33,43644.7,29.1,-0.05082,6e-05,3.07387]
[1649434351563,57.36,43635.84,29.1,-0.05141,6e-05,3.10099]
[1649434352936,57.36,43632.61,29.1,-0.05162,6e-05,3.11076]
[1649434358895,57.37,43623.87,29.1,-0.05221,6e-05,3.13819]
[1649434359172,57.37,43617.88,29.1,-0.05259,6e-05,3.15611]
[1649434359218,57.37,43617.88,29.1,-0.05259,6e-05,3.15611]
[1649434369689,57.39,43611.81,29.1,-0.05302,6e-05,3.17612]
[1649434374724,57.39,43607.05,29.1,-0.05335,6e-05,3.19115]
[1649434379759,57.4,43603.44,29.1,-0.0536,6e-05,3.20274]
[1649434384794,57.4,43602.21,29.1,-0.05369,6e-05,3.20709]
[1649434394873,57.41,43600.45,29.1,-0.05384,6e-05,3.21386]
[1649434396849,57.41,43603.73,29.1,-0.05363,6e-05,3.20421]
[1649434396898,57.42,43605.39,29.1,-0.05353,6e-05,3.1994]
[1649434402930,57.42,43597.09,29.1,-0.05408,7e-05,3.22493]
[1649434412999,57.43,43594.91,29.1,-0.05421,7e-05,3.23006]
[1649434418034,57.43,43593.57,29.1,-0.0543,7e-05,3.23459]
[1649434423069,57.43,43587.87,29.1,-0.05468,7e-05,3.2521]
[1649434428104,57.44,43586.91,29.1,-0.05475,7e-05,3.25532]
[1649434438175,57.44,43595.05,29.1,-0.05424,7e-05,3.23158]
[1649434441074,57.44,43601.49,29.1,-0.05382,6e-05,3.21252]
[1649434441147,57.44,43601.49,29.1,-0.05382,6e-05,3.21252]
[1649434458314,57.46,43596.74,29.1,-0.05418,7e-05,3.22912]
[1649434463349,57.46,43596.36,29.1,-0.05422,7e-05,3.23077]
[1649434468384,57.47,43590.79,29.1,-0.05459,7e-05,3.24792]
[1649434478455,57.47,43592.11,29.1,-0.05449,7e-05,3.24241]
[1649434483491,57.48,43587.44,29.1,-0.0548,7e-05,3.25683]
[1649434488525,57.48,43588.13,29.1,-0.05476,7e-05,3.25506]
[1649434498595,57.48,43594.78,29.1,-0.05434,7e-05,3.23586]
[1649434503630,57.49,43605.49,29.1,-0.05366,6e-05,3.20443]
[1649434508665,57.49,43600.86,29.1,-0.05397,6e-05,3.21894]
[1649434513700,57.5,43588.47,29.1,-0.05479,7e-05,3.25659]
[1649434523770,57.5,43595.98,29.1,-0.05431,7e-05,3.23464]
[1649434528805,57.5,43602.39,29.1,-0.05391,6e-05,3.21606]
[1649434533841,57.51,43595.38,29.1,-0.05434,7e-05,3.23519]
[1649434539219,57.51,43596.45,29.1,-0.05428,7e-05,3.23245]
[1649434539279,57.51,43596.45,29.1,-0.05428,7e-05,3.23245]
[1649434539510,57.51,43596.45,29.1,-0.05428,7e-05,3.23245]
[1649434539606,57.51,43596.45,29.1,-0.05428,7e-05,3.23245]
[1649434539835,57.51,43596.45,29.1,-0.05428,7e-05,3.23245]
[1649434539939,57.51,43588.55,29.1,-0.0548,7e-05,3.25623]
[1649434545924,57.52,43598.2,29.1,-0.05418,7e-05,3.22775]
[1649434550959,57.52,43598.03,29.1,-0.0542,7e-05,3.22877]
[1649434555995,57.52,43591.34,29.1,-0.05465,7e-05,3.24923]
[1649434566065,57.53,43594.73,29.1,-0.05444,7e-05,3.23978]
[1649434571100,57.53,43597.01,29.1,-0.0543,7e-05,3.23336]
[1649434576135,57.53,43600.52,29.1,-0.05408,6e-05,3.22339]
[1649434586205,57.54,43593.92,29.1,-0.05453,7e-05,3.24393]
[1649434591240,57.54,43601.29,29.1,-0.05402,6e-05,3.21996]
[1649434596275,57.55,43605.57,29.1,-0.05376,6e-05,3.20775]
[1649434606346,57.56,43618.16,29.1,-0.05298,6e-05,3.17189]
[1649434616415,57.57,43622.36,29.1,-0.05276,6e-05,3.16154]
[1649434621450,57.58,43622.49,29.1,-0.05277,6e-05,3.16207]
[1649434628839,57.59,43622.46,29.1,-0.05281,6e-05,3.16381]
[1649434629010,57.59,43622.46,29.1,-0.05281,6e-05,3.16381]
[1649434636556,57.6,43621.84,29.1,-0.05288,6e-05,3.16719]
[1649434641590,57.61,43625.98,29.1,-0.05264,6e-05,3.15599]
[1649434649305,57.62,43629.81,29.1,-0.05243,6e-05,3.14631]
[1649434649485,57.62,43629.81,29.1,-0.05243,6e-05,3.14631]
[1649434653684,57.63,43645.07,29.1,-0.05146,6e-05,3.10054]
[1649434659717,57.62,43656.7,29.1,-0.05071,6e-05,3.0653]
[1649434664751,57.61,43657.45,29.1,-0.05064,6e-05,3.062]
[1649434669798,57.6,43655.26,29.1,-0.05075,6e-05,3.06726]
[1649434669994,57.6,43655.26,29.1,-0.05075,6e-05,3.06726]
[1649434679856,57.59,43650.98,29.1,-0.05097,6e-05,3.07733]
[1649434684891,57.58,43651.97,29.1,-0.05088,6e-05,3.07325]
[1649434690242,57.57,43655.35,29.1,-0.05065,6e-05,3.06236]
[1649434690440,57.57,43655.35,29.1,-0.05065,6e-05,3.06236]
[1649434701128,57.55,43648.75,29.1,-0.051,6e-05,3.07881]
[1649434707047,57.54,43655.2,29.1,-0.05057,6e-05,3.05872]
[1649434710459,57.54,43648.13,29.1,-0.051,6e-05,3.07849]
[1649434710585,57.54,43648.13,29.1,-0.051,6e-05,3.07849]
[1649434717117,57.52,43653.32,29.1,-0.05061,6e-05,3.05957]
[1649434722125,57.52,43646.07,29.1,-0.05103,6e-05,3.07948]
[1649434727187,57.51,43648.94,29.1,-0.05083,6e-05,3.06995]
[1649434730609,57.5,43651.91,29.1,-0.05063,6e-05,3.06068]
[1649434730732,57.5,43651.91,29.1,-0.05063,6e-05,3.06068]
[1649434737257,57.49,43653.23,29.1,-0.05052,6e-05,3.05544]
[1649434742292,57.48,43651.76,29.1,-0.05059,6e-05,3.05862]
[1649434747327,57.48,43654.35,29.1,-0.05041,6e-05,3.05013]
[1649434750740,57.47,43655.57,29.1,-0.05032,6e-05,3.04601]
[1649434750882,57.47,43655.57,29.1,-0.05032,6e-05,3.04601]
[1649434757397,57.47,43660.81,29.1,-0.04998,6e-05,3.02971]
[1649434759577,57.46,43661.31,29.1,-0.04994,6e-05,3.02796]
[1649434761500,57.46,43661.86,29.1,-0.0499,6e-05,3.02609]
[1649434767467,57.45,43659.57,29.1,-0.05002,6e-05,3.03172]
[1649434771067,57.45,43659.3,29.1,-0.05003,6e-05,3.03202]
[1649434771351,57.45,43659.3,29.1,-0.05003,6e-05,3.03202]
[1649434782572,57.44,43665.52,29.1,-0.04958,6e-05,3.0103]
[1649434787607,57.43,43660.79,29.1,-0.04986,6e-05,3.0232]
[1649434791381,57.43,43661.83,29.1,-0.04978,6e-05,3.01965]
[1649434791515,57.43,43661.83,29.1,-0.04978,6e-05,3.01965]
[1649434802712,57.42,43665.54,29.1,-0.04952,6e-05,3.00721]
[1649434807747,57.41,43668.95,29.1,-0.0493,6e-05,2.99688]
[1649434811524,57.41,43668.7,29.1,-0.04931,6e-05,2.9973]
[1649434811659,57.41,43668.7,29.1,-0.04931,6e-05,2.9973]
[1649434822852,57.4,43661.98,29.1,-0.04969,6e-05,3.0152]
[1649434828896,57.4,43660.4,29.1,-0.04977,6e-05,3.01892]
[1649434831673,57.39,43659.67,29.1,-0.04981,6e-05,3.02074]
[1649434831796,57.39,43659.67,29.1,-0.04981,6e-05,3.02074]
[1649434843999,57.38,43669.26,29.1,-0.04916,6e-05,2.9895]
[1649434849034,57.38,43666.62,29.1,-0.04931,6e-05,2.99658]
[1649434851815,57.38,43661.06,29.1,-0.04964,6e-05,3.01229]
[1649434851945,57.38,43661.06,29.1,-0.04964,6e-05,3.01229]
[1649434859109,57.37,43660.71,29.1,-0.04964,6e-05,3.01228]
[1649434869175,57.36,43669.4,29.1,-0.0491,6e-05,2.98628]
[1649434871987,57.36,43666.98,29.1,-0.04924,6e-05,2.993]
[1649434872101,57.36,43666.98,29.1,-0.04924,6e-05,2.993]
[1649434879244,57.36,43659.87,29.1,-0.04965,6e-05,3.01256]
[1649434889320,57.35,43664.28,29.1,-0.04936,6e-05,2.99873]
[1649434899387,57.35,43693.6,29.1,-0.04757,6e-05,2.91287]
[1649434909457,57.35,43689.38,29.1,-0.04783,6e-05,2.92509]
[1649434911992,57.35,43691.03,29.1,-0.04773,6e-05,2.92048]
[1649434912371,57.35,43691.03,29.1,-0.04773,6e-05,2.92048]
[1649434919527,57.35,43688.24,29.1,-0.0479,6e-05,2.92847]
[1649434929597,57.35,43692.95,29.1,-0.04763,6e-05,2.91552]
[1649434939667,57.36,43695.39,29.1,-0.04749,6e-05,2.90906]
[1649434944702,57.36,43695.29,29.1,-0.0475,6e-05,2.90954]
[1649434959807,57.36,43692.93,29.1,-0.04762,6e-05,2.91436]
[1649434964842,57.36,43696.59,29.1,-0.0474,6e-05,2.90427]
[1649434972764,57.36,43693.19,29.1,-0.04761,6e-05,2.9142]
[1649434973142,57.36,43693.21,29.1,-0.04761,6e-05,2.91417]
[1649434978940,57.37,43687.11,29.1,-0.04797,6e-05,2.9315]
[1649434983975,57.37,43692.06,29.1,-0.04768,6e-05,2.91762]
[1649434989010,57.37,43681.17,29.1,-0.04833,6e-05,2.94844]
[1649434993550,57.36,43680.35,29.1,-0.04837,6e-05,2.95064]
[1649434993947,57.36,43680.35,29.1,-0.04837,6e-05,2.95064]
[1649434999080,57.36,43680.38,29.1,-0.04837,6e-05,2.95035]
[1649435009150,57.36,43683.02,29.1,-0.04821,6e-05,2.94268]
[1649435014007,57.36,43673.59,29.1,-0.04873,6e-05,2.96708]
[1649435014097,57.36,43673.59,29.1,-0.04873,6e-05,2.96708]
[1649435029290,57.35,43669.56,29.1,-0.04895,6e-05,2.9775]
[1649435032568,57.35,43669.98,29.1,-0.04892,6e-05,2.97608]
[1649435032928,57.35,43669.98,29.1,-0.04892,6e-05,2.97608]
[1649435039360,57.35,43670.24,29.1,-0.0489,6e-05,2.9749]
[1649435048959,57.34,43669.85,29.1,-0.04891,6e-05,2.97543]
[1649435054465,57.34,43669.14,29.1,-0.04894,6e-05,2.97704]
[1649435059503,57.34,43669.61,29.1,-0.04891,6e-05,2.97534]
[1649435069571,57.33,43670.71,29.1,-0.04883,6e-05,2.97154]
[1649435079641,57.33,43680.55,29.1,-0.0482,6e-05,2.94098]
[1649435084676,57.33,43680.85,29.1,-0.04818,6e-05,2.94009]
[1649435092954,57.33,43674.77,29.1,-0.04854,6e-05,2.95725]
[1649435093053,57.33,43674.77,29.1,-0.04854,6e-05,2.95725]
[1649435099781,57.33,43672.56,29.1,-0.04867,6e-05,2.9632]
[1649435104816,57.33,43670.21,29.1,-0.0488,6e-05,2.96967]
[1649435114886,57.32,43670.75,29.1,-0.04876,6e-05,2.9675]
[1649435119921,57.32,43673.64,29.1,-0.04858,6e-05,2.95904]
[1649435124956,57.32,43677.63,29.1,-0.04834,6e-05,2.94756]
[1649435135026,57.32,43672.84,29.1,-0.04859,6e-05,2.95879]
[1649435140061,57.32,43676.36,29.1,-0.04838,6e-05,2.94859]
[1649435145096,57.32,43678.24,29.1,-0.04826,6e-05,2.94313]
[1649435148424,57.32,43689.54,29.1,-0.04759,6e-05,2.91118]
[1649435148537,57.32,43689.54,29.1,-0.04759,6e-05,2.91118]
[1649435160201,57.32,43692.73,29.1,-0.04742,6e-05,2.90272]
[1649435165236,57.32,43689.57,29.1,-0.04761,6e-05,2.91188]
[1649435169230,57.32,43687.17,29.1,-0.04775,6e-05,2.91876]
[1649435169323,57.32,43687.17,29.1,-0.04775,6e-05,2.91876]
[1649435175306,57.32,43687.26,29.1,-0.04775,6e-05,2.91865]
[1649435185376,57.33,43688.06,29.1,-0.04771,6e-05,2.91667]
[1649435189692,57.33,43686.17,29.1,-0.04782,6e-05,2.92207]
[1649435189789,57.33,43686.17,29.1,-0.04782,6e-05,2.92207]
[1649435195446,57.33,43685.2,29.1,-0.04785,6e-05,2.92266]
[1649435200481,57.33,43690.41,29.1,-0.04754,6e-05,2.90807]
[1649435206304,57.33,43690.53,29.1,-0.04754,6e-05,2.90798]
[1649435211600,57.33,43689.89,29.1,-0.04758,6e-05,2.90999]
[1649435216636,57.33,43690.57,29.1,-0.04754,6e-05,2.90823]
[1649435221677,57.33,43690.47,29.1,-0.04755,6e-05,2.90867]
[1649435225350,57.34,43689.4,29.1,-0.04762,6e-05,2.91177]
[1649435225460,57.34,43689.4,29.1,-0.04762,6e-05,2.91177]
[1649435225684,57.34,43689.4,29.1,-0.04762,6e-05,2.91177]
[1649435235775,57.34,43681.98,29.1,-0.04806,6e-05,2.93294]
[1649435240812,57.34,43681.83,29.1,-0.04807,6e-05,2.93342]
[1649435245845,57.34,43682.64,29.1,-0.04802,6e-05,2.93116]
[1649435245951,57.34,43682.64,29.1,-0.04802,6e-05,2.93116]
[1649435246166,57.34,43682.64,29.1,-0.04802,6e-05,2.93116]
[1649435260950,57.34,43684.92,29.1,-0.04786,6e-05,2.92255]
[1649435265985,57.34,43683.17,29.1,-0.04796,6e-05,2.92757]
[1649435266299,57.34,43683.17,29.1,-0.04796,6e-05,2.92757]
[1649435272027,57.34,43680.53,29.1,-0.04812,6e-05,2.93505]
[1649435272356,57.34,43680.53,29.1,-0.04812,6e-05,2.93505]
[1649435278069,57.34,43674.92,29.1,-0.04845,6e-05,2.95077]
[1649435288139,57.34,43674.95,29.1,-0.04844,6e-05,2.9504]
[1649435292400,57.33,43674.71,29.1,-0.04845,6e-05,2.95098]
[1649435292498,57.33,43674.71,29.1,-0.04845,6e-05,2.95098]
[1649435298210,57.33,43673.77,29.1,-0.0485,6e-05,2.95343]
[1649435308280,57.33,43674.59,29.1,-0.04845,6e-05,2.95079]
[1649435312558,57.33,43674.07,29.1,-0.04844,6e-05,2.94983]
[1649435312644,57.33,43674.07,29.1,-0.04844,6e-05,2.94983]
[1649435318350,57.33,43680.16,29.1,-0.04808,6e-05,2.93242]
[1649435323385,57.33,43683.07,29.1,-0.04791,6e-05,2.92424]
[1649435333455,57.33,43689.17,29.1,-0.04755,6e-05,2.90748]
[1649435338490,57.33,43690.77,29.1,-0.04747,6e-05,2.9032]
[1649435343526,57.34,43694.42,29.1,-0.04726,6e-05,2.89321]
[1649435348561,57.34,43697.65,29.1,-0.04708,6e-05,2.88452]
[1649435358631,57.34,43693.68,29.1,-0.04732,6e-05,2.89644]
[1649435361111,57.35,43694.79,29.1,-0.04726,6e-05,2.89345]
[1649435366687,57.35,43684.44,29.1,-0.04787,6e-05,2.92275]
[1649435371722,57.35,43686.21,29.1,-0.04774,6e-05,2.91553]
[1649435376096,57.35,43685.01,29.1,-0.04781,6e-05,2.91898]
[1649435376325,57.35,43685.01,29.1,-0.04781,6e-05,2.91898]
[1649435376725,57.35,43685.01,29.1,-0.04781,6e-05,2.91898]
[1649435381792,57.35,43679.83,29.1,-0.04812,6e-05,2.93371]
[1649435386827,57.35,43677.95,29.1,-0.04823,6e-05,2.939]
[1649435391869,57.35,43677.36,29.1,-0.04826,6e-05,2.94064]
[1649435396771,57.35,43676.62,29.1,-0.0483,6e-05,2.94267]
[1649435396869,57.35,43676.62,29.1,-0.0483,6e-05,2.94267]
[1649435406974,57.35,43675.72,29.1,-0.04835,6e-05,2.94501]
[1649435412010,57.34,43665.8,29.1,-0.04895,6e-05,2.97313]
[1649435417023,57.34,43660.5,29.1,-0.04926,6e-05,2.98795]
[1649435420903,57.34,43654.78,29.1,-0.0496,6e-05,3.00398]
[1649435426110,57.33,43640.76,29.1,-0.05044,6e-05,3.04365]
[1649435431144,57.33,43634.07,29.1,-0.0508,6e-05,3.05973]
[1649435432160,57.32,43631.42,29.1,-0.05096,6e-05,3.06725]
[1649435438193,57.34,43634.1,29.1,-0.05084,6e-05,3.06165]
[1649435438201,57.34,43634.1,29.1,-0.05084,6e-05,3.06165]
[1649435441033,57.34,43633.72,29.1,-0.05085,6e-05,3.06234]
[1649435441135,57.34,43633.72,29.1,-0.05085,6e-05,3.06234]
[1649435443238,57.33,43632.05,29.1,-0.05095,6e-05,3.06654]
[1649435447265,57.34,43634.67,29.1,-0.05081,6e-05,3.06036]
[1649435448272,57.34,43632.14,29.1,-0.05097,6e-05,3.06753]
[1649435454305,57.36,43632.03,29.1,-0.05102,6e-05,3.06999]
[1649435459340,57.37,43630.9,29.1,-0.05112,6e-05,3.07502]
[1649435461570,57.37,43630.6,29.1,-0.05116,6e-05,3.07661]
[1649435461618,57.37,43630.6,29.1,-0.05116,6e-05,3.07661]
[1649435474445,57.4,43629.17,29.1,-0.05134,6e-05,3.08502]
[1649435479482,57.42,43626.04,29.1,-0.05157,6e-05,3.09579]
[1649435484517,57.43,43623.91,29.1,-0.05174,6e-05,3.10388]
[1649435489552,57.44,43623.96,29.1,-0.05177,6e-05,3.10521]
[1649435492698,57.44,43614.24,29.1,-0.05236,6e-05,3.13227]
[1649435492961,57.44,43614.24,29.1,-0.05236,6e-05,3.13227]
[1649435499622,57.46,43607.33,29.1,-0.05284,6e-05,3.15425]
[1649435509692,57.47,43621.98,29.1,-0.05196,6e-05,3.1135]
[1649435513402,57.48,43622.51,29.1,-0.05194,6e-05,3.11279]
[1649435513811,57.48,43622.94,29.1,-0.05192,6e-05,3.11182]
[1649435524797,57.5,43612.81,29.1,-0.05262,6e-05,3.14434]
[1649435529833,57.51,43620.35,29.1,-0.05217,6e-05,3.12339]
[1649435534867,57.52,43620.56,29.1,-0.05218,6e-05,3.12408]
[1649435534876,57.52,43620.56,29.1,-0.05218,6e-05,3.12408]
[1649435535271,57.52,43620.56,29.1,-0.05218,6e-05,3.12408]
[1649435545944,57.54,43616.96,29.1,-0.05247,6e-05,3.13753]
[1649435550979,57.55,43620.02,29.1,-0.0523,6e-05,3.12973]
[1649435554733,57.55,43610.4,29.1,-0.05289,6e-05,3.15643]
[1649435555635,57.55,43607.98,29.1,-0.05305,6e-05,3.16377]
[1649435569812,57.57,43616.48,29.1,-0.05257,6e-05,3.14151]
[1649435569953,57.57,43616.48,29.1,-0.05257,6e-05,3.14151]
[1649435576158,57.59,43616.01,29.1,-0.05263,6e-05,3.14446]
[1649435591262,57.61,43610.53,29.1,-0.05305,6e-05,3.16367]
[1649435601332,57.62,43616.82,29.1,-0.05269,6e-05,3.14719]
[1649435604959,57.63,43617.73,29.1,-0.05264,6e-05,3.14515]
[1649435605186,57.63,43617.73,29.1,-0.05264,6e-05,3.14515]
[1649435616437,57.65,43624.04,29.1,-0.05227,6e-05,3.12705]
[1649435622125,57.66,43619.4,29.1,-0.05259,6e-05,3.14207]
[1649435625685,57.66,43625.78,29.1,-0.0522,6e-05,3.12404]
[1649435625765,57.66,43625.78,29.1,-0.0522,6e-05,3.12404]
[1649435637594,57.68,43626.37,29.1,-0.05223,6e-05,3.12535]
[1649435642623,57.69,43634.65,29.1,-0.05173,6e-05,3.10242]
[1649435642632,57.69,43634.65,29.1,-0.05173,6e-05,3.10242]
[1649435648665,57.68,43634.65,29.1,-0.0517,6e-05,3.10065]
[1649435653700,57.67,43632.57,29.1,-0.05179,6e-05,3.10497]
[1649435654715,57.67,43629.74,29.1,-0.05196,6e-05,3.11295]
[1649435665785,57.68,43616.7,29.1,-0.05284,6e-05,3.1537]
[1649435670819,57.69,43622.3,29.1,-0.05251,6e-05,3.13832]
[1649435675855,57.7,43623.18,29.1,-0.05244,6e-05,3.13458]
[1649435683493,57.71,43624.46,29.1,-0.05239,6e-05,3.13241]
[1649435683567,57.71,43624.46,29.1,-0.05239,6e-05,3.13241]
[1649435686137,57.72,43624.65,29.1,-0.0524,6e-05,3.13258]
[1649435686229,57.72,43624.65,29.1,-0.0524,6e-05,3.13258]
[1649435695996,57.73,43620.73,29.1,-0.05269,6e-05,3.14641]
[1649435701031,57.74,43620.66,29.1,-0.05272,6e-05,3.14766]
[1649435706277,57.75,43625.72,29.1,-0.05242,6e-05,3.13394]
[1649435706358,57.75,43625.72,29.1,-0.05242,6e-05,3.13394]
[1649435716136,57.76,43620.52,29.1,-0.0528,6e-05,3.15137]
[1649435721178,57.77,43623.11,29.1,-0.05266,6e-05,3.14482]
[1649435726208,57.78,43618.1,29.1,-0.053,6e-05,3.16056]
[1649435726421,57.78,43618.1,29.1,-0.053,6e-05,3.16056]
[1649435726502,57.78,43618.1,29.1,-0.053,6e-05,3.16056]
[1649435736278,57.79,43618.94,29.1,-0.05295,6e-05,3.15756]
[1649435741313,57.8,43618.53,29.1,-0.05299,6e-05,3.15974]
[1649435746348,57.81,43614.25,29.1,-0.05328,6e-05,3.17324]
[1649435746576,57.81,43614.25,29.1,-0.05328,6e-05,3.17324]
[1649435746980,57.81,43614.25,29.1,-0.05328,6e-05,3.17324]
[1649435766489,57.83,43607.82,29.1,-0.05376,6e-05,3.19501]
[1649435786628,57.84,43615.96,29.1,-0.05329,6e-05,3.1736]
[1649435787939,57.85,43615.22,29.1,-0.05334,6e-05,3.17593]
[1649435788131,57.85,43615.22,29.1,-0.05334,6e-05,3.17593]
[1649435796698,57.86,43615.96,29.1,-0.05329,6e-05,3.17283]
[1649435801733,57.86,43618.77,29.1,-0.05313,6e-05,3.16536]
[1649435811803,57.87,43618.65,29.1,-0.05317,6e-05,3.16747]
[1649435816440,57.88,43617.8,29.1,-0.05324,6e-05,3.17064]
[1649435817471,57.88,43616.45,29.1,-0.05333,6e-05,3.17494]
[1649435827915,57.89,43620.94,29.1,-0.05308,6e-05,3.16343]
[1649435837430,57.91,43620.36,29.1,-0.05315,6e-05,3.16671]
[1649435837474,57.91,43620.36,29.1,-0.05315,6e-05,3.16671]
[1649435843020,57.91,43621.9,29.1,-0.05308,6e-05,3.16324]
[1649435848055,57.92,43615.3,29.1,-0.05351,6e-05,3.18346]
[1649435853095,57.92,43613.39,29.1,-0.05361,6e-05,3.18737]
[1649435863165,57.93,43609.63,29.1,-0.05388,6e-05,3.1997]
[1649435873235,57.94,43608.44,29.1,-0.05398,6e-05,3.20436]
[1649435878271,57.94,43608.48,29.1,-0.05399,6e-05,3.20476]
[1649435898410,57.96,43608.44,29.1,-0.05403,6e-05,3.20654]
[1649435903446,57.96,43606.65,29.1,-0.05416,6e-05,3.21234]
[1649435923588,57.97,43610.23,29.1,-0.05392,6e-05,3.20089]
[1649435928621,57.97,43603.93,29.1,-0.05434,7e-05,3.22005]
[1649435938691,57.98,43600.39,29.1,-0.05459,7e-05,3.23133]
[1649435949125,57.98,43605.63,29.1,-0.05426,6e-05,3.21649]
[1649435964873,57.99,43604.16,29.1,-0.05438,7e-05,3.22212]
[1649435975951,58.0,43603.8,29.1,-0.05439,7e-05,3.22163]
[1649435986021,58.01,43607.29,29.1,-0.05418,6e-05,3.21214]
[1649435991055,58.01,43604.88,29.1,-0.05435,7e-05,3.21977]
[1649436001125,58.01,43602.71,29.1,-0.0545,7e-05,3.22696]
[1649436011195,58.02,43597.09,29.1,-0.05488,7e-05,3.24427]
[1649436021265,58.02,43599.92,29.1,-0.0547,7e-05,3.2362]
[1649436026301,58.02,43601.39,29.1,-0.05462,7e-05,3.23213]
[1649436031335,58.02,43599.32,29.1,-0.05472,7e-05,3.23616]
[1649436036370,58.03,43601.95,29.1,-0.05455,7e-05,3.2286]
[1649436046440,58.03,43609.55,29.1,-0.05408,6e-05,3.20706]
[1649436051476,58.04,43608.02,29.1,-0.05419,6e-05,3.21204]
[1649436056510,58.04,43607.01,29.1,-0.05427,6e-05,3.21547]
[1649436061549,58.04,43608.25,29.1,-0.05419,6e-05,3.21222]
[1649436071619,58.05,43623.29,29.1,-0.05325,6e-05,3.16907]
[1649436074041,58.06,43623.67,29.1,-0.05324,6e-05,3.16826]
[1649436079675,58.06,43617.92,29.1,-0.05362,6e-05,3.186]
[1649436084710,58.07,43623.76,29.1,-0.05326,6e-05,3.16949]
[1649436094780,58.08,43615.67,29.1,-0.05377,6e-05,3.19239]
[1649436099815,58.08,43614.33,29.1,-0.05387,6e-05,3.19689]
[1649436104852,58.08,43613.16,29.1,-0.05396,6e-05,3.20084]
[1649436109886,58.09,43616.22,29.1,-0.05377,6e-05,3.19235]
[1649436119956,58.09,43611.36,29.1,-0.05411,6e-05,3.20772]
[1649436124990,58.1,43612.27,29.1,-0.05406,6e-05,3.20549]
[1649436130027,58.1,43616.74,29.1,-0.05378,6e-05,3.19282]
[1649436135060,58.11,43615.41,29.1,-0.05388,6e-05,3.1973]
[1649436145130,58.11,43618.42,29.1,-0.05371,6e-05,3.18962]
[1649436155200,58.12,43595.97,29.1,-0.05515,7e-05,3.25447]
[1649436160235,58.12,43594.79,29.1,-0.05523,7e-05,3.25805]
[1649436170305,58.12,43598.06,29.1,-0.05502,7e-05,3.24853]
[1649436175340,58.12,43597.78,29.1,-0.05504,7e-05,3.24949]
[1649436180379,58.12,43598.34,29.1,-0.055,7e-05,3.24792]
[1649436190445,58.12,43589.02,29.1,-0.05562,7e-05,3.27584]
[1649436195480,58.12,43588.91,29.1,-0.05562,7e-05,3.27605]
[1649436200516,58.12,43588.9,29.1,-0.05562,7e-05,3.27599]
[1649436205551,58.12,43588.69,29.1,-0.05563,7e-05,3.27651]
[1649436215623,58.12,43587.13,29.1,-0.05569,7e-05,3.2785]
[1649436220656,58.12,43583.9,29.1,-0.0559,7e-05,3.28805]
[1649436225693,58.12,43587.74,29.1,-0.05565,7e-05,3.27637]
[1649436230739,58.12,43587.65,29.1,-0.05565,7e-05,3.27653]
[1649436240804,58.11,43584.36,29.1,-0.05586,7e-05,3.28614]
[1649436245839,58.11,43583.57,29.1,-0.05591,7e-05,3.28832]
[1649436250874,58.11,43585.41,29.1,-0.05578,7e-05,3.28263]
[1649436265979,58.11,43592.91,29.1,-0.05529,7e-05,3.26025]
[1649436271014,58.11,43588.68,29.1,-0.05553,7e-05,3.27046]
[1649436276049,58.11,43586.93,29.1,-0.05565,7e-05,3.27561]
[1649436287126,58.11,43591.04,29.1,-0.05537,7e-05,3.26318]
[1649436292161,58.11,43592.2,29.1,-0.0553,7e-05,3.25974]
[1649436292898,58.11,43592.2,29.1,-0.0553,7e-05,3.25974]
[1649436308274,58.11,43588.63,29.1,-0.05553,7e-05,3.27016]
[1649436313308,58.11,43586.81,29.1,-0.05564,7e-05,3.27555]
[1649436318343,58.11,43581.03,29.1,-0.05602,7e-05,3.29273]
[1649436323378,58.1,43581.02,29.1,-0.05602,7e-05,3.29251]
[1649436333449,58.1,43582.4,29.1,-0.05588,7e-05,3.28554]
[1649436338483,58.1,43584.84,29.1,-0.05572,7e-05,3.27804]
[1649436344525,58.1,43588.35,29.1,-0.05548,7e-05,3.26748]
[1649436355602,58.1,43597.37,29.1,-0.0549,7e-05,3.24077]
[1649436365673,58.1,43587.75,29.1,-0.05553,7e-05,3.26968]
[1649436375742,58.1,43592.41,29.1,-0.05523,7e-05,3.25582]
[1649436385812,58.1,43582.01,29.1,-0.05591,7e-05,3.28693]
[1649436390848,58.1,43588.89,29.1,-0.05545,7e-05,3.26615]
[1649436396126,58.1,43587.44,29.1,-0.05551,7e-05,3.26803]
[1649436401588,58.1,43586.74,29.1,-0.05556,7e-05,3.27007]
[1649436406961,58.1,43586.22,29.1,-0.05559,7e-05,3.27156]
[1649436411996,58.1,43584.75,29.1,-0.05568,7e-05,3.27586]
[1649436417031,58.1,43584.38,29.1,-0.05571,7e-05,3.27688]
[1649436422066,58.1,43584.17,29.1,-0.05572,7e-05,3.27737]
[1649436432125,58.1,43583.79,29.1,-0.05574,7e-05,3.27828]
[1649436437171,58.1,43584.57,29.1,-0.05568,7e-05,3.27582]
[1649436442206,58.1,43577.05,29.1,-0.05618,7e-05,3.29827]
[1649436452276,58.09,43568.56,29.1,-0.05669,7e-05,3.32057]
[1649436457311,58.08,43567.17,29.1,-0.05677,7e-05,3.32428]
[1649436462346,58.08,43568.35,29.1,-0.05668,7e-05,3.32024]
[1649436472417,58.08,43572.06,29.1,-0.05642,7e-05,3.30815]
[1649436477451,58.07,43568.68,29.1,-0.05664,7e-05,3.31799]
[1649436482486,58.07,43568.69,29.1,-0.05663,7e-05,3.3175]
[1649436487521,58.07,43566.79,29.1,-0.05674,7e-05,3.32282]
[1649436497591,58.06,43555.71,29.1,-0.05747,7e-05,3.35529]
[1649436502626,58.05,43553.93,29.1,-0.05757,7e-05,3.35999]
[1649436507661,58.05,43555.4,29.1,-0.05746,7e-05,3.35476]
[1649436512696,58.04,43551.84,29.1,-0.05765,7e-05,3.36243]
[1649436522766,58.03,43544.29,29.1,-0.05812,7e-05,3.38361]
[1649436527801,58.02,43549.03,29.1,-0.05778,7e-05,3.36823]
[1649436532836,58.02,43551.81,29.1,-0.05757,7e-05,3.35896]
[1649436537871,58.01,43549.86,29.1,-0.05769,7e-05,3.36416]
[1649436547941,58.0,43546.17,29.1,-0.0579,7e-05,3.37376]
[1649436552976,57.99,43548.57,29.1,-0.05772,7e-05,3.36556]
[1649436558011,57.99,43545.88,29.1,-0.05789,7e-05,3.373]
[1649436568088,57.98,43549.01,29.1,-0.05764,7e-05,3.36182]
[1649436573123,57.97,43545.68,29.1,-0.05781,7e-05,3.36877]
[1649436578159,57.96,43543.78,29.1,-0.05792,7e-05,3.37374]
[1649436593286,57.94,43513.85,29.1,-0.05992,7e-05,3.46235]
[1649436598321,57.92,43509.0,29.1,-0.06023,7e-05,3.47587]
[1649436608391,57.9,43518.19,29.1,-0.05951,7e-05,3.44397]
[1649436613426,57.89,43526.22,29.1,-0.05892,7e-05,3.41785]
[1649436618462,57.88,43515.53,29.1,-0.05964,7e-05,3.44974]
[1649436623497,57.87,43513.71,29.1,-0.05973,7e-05,3.45396]
[1649436633569,57.85,43517.09,29.1,-0.0594,7e-05,3.43831]
[1649436638602,57.84,43514.81,29.1,-0.05953,7e-05,3.44403]
[1649436643637,57.84,43514.23,29.1,-0.05954,7e-05,3.44444]
[1649436648910,57.83,43509.61,29.1,-0.05983,7e-05,3.45744]
[1649436653884,57.81,43511.83,29.1,-0.05965,7e-05,3.44908]
[1649436659749,57.8,43509.34,29.1,-0.05978,7e-05,3.4551]
[1649436664785,57.79,43504.66,29.1,-0.06008,7e-05,3.46821]
[1649436679889,57.75,43458.49,29.1,-0.06329,7e-05,3.60827]
[1649436705065,57.66,43460.89,29.1,-0.0628,7e-05,3.58592]
[1649436720143,57.62,43464.76,29.1,-0.06236,7e-05,3.56672]
[1649436725208,57.6,43466.81,29.1,-0.06216,7e-05,3.5579]
[1649436745348,57.53,43451.74,29.1,-0.06305,7e-05,3.59634]
[1649436760454,57.48,43454.68,29.1,-0.06264,7e-05,3.57727]
[1649436766495,57.46,43454.02,29.1,-0.06262,7e-05,3.57658]
[1649436771531,57.45,43452.36,29.1,-0.06269,7e-05,3.57959]
[1649436786635,57.4,43482.95,29.1,-0.06033,7e-05,3.47642]
[1649436796705,57.39,43522.09,29.1,-0.05754,7e-05,3.35227]
[1649436806775,57.38,43498.15,29.1,-0.05918,7e-05,3.42519]
[1649436816845,57.37,43506.96,29.1,-0.05848,7e-05,3.39336]
[1649436818845,57.37,43506.12,29.1,-0.05853,7e-05,3.39581]
[1649436823883,57.36,43511.76,29.1,-0.05812,7e-05,3.37749]
[1649436828932,57.35,43508.35,29.1,-0.05834,7e-05,3.38714]
[1649436833966,57.35,43507.97,29.1,-0.05835,7e-05,3.38751]
[1649436839001,57.34,43507.49,29.1,-0.05836,7e-05,3.3882]
[1649436849069,57.33,43510.26,29.1,-0.05813,7e-05,3.37774]
[1649436854104,57.32,43510.08,29.1,-0.05812,7e-05,3.37757]
[1649436859140,57.32,43515.59,29.1,-0.05773,7e-05,3.35983]
[1649436869209,57.31,43508.58,29.1,-0.05819,7e-05,3.38035]
[1649436874245,57.31,43517.96,29.1,-0.05749,7e-05,3.34825]
[1649436879280,57.3,43513.88,29.1,-0.05776,7e-05,3.36032]
[1649436889352,57.3,43519.08,29.1,-0.05738,7e-05,3.34325]
[1649436894394,57.29,43512.35,29.1,-0.05783,7e-05,3.36358]
[1649436914534,57.27,43508.0,29.1,-0.05807,7e-05,3.37405]
[1649436924606,57.26,43509.84,29.1,-0.05791,7e-05,3.3669]
[1649436934676,57.25,43499.39,29.1,-0.05857,7e-05,3.39568]
[1649436944746,57.24,43510.0,29.1,-0.0578,7e-05,3.36138]
[1649436954817,57.23,43509.26,29.1,-0.05783,7e-05,3.36242]
[1649436959854,57.23,43506.12,29.1,-0.05803,7e-05,3.37154]
[1649436964886,57.22,43501.52,29.1,-0.05834,7e-05,3.38513]
[1649436969921,57.22,43499.74,29.1,-0.05844,7e-05,3.38987]
[1649436979991,57.21,43505.75,29.1,-0.05799,7e-05,3.36971]
[1649436985028,57.2,43503.95,29.1,-0.0581,7e-05,3.37464]
[1649436990062,57.2,43503.83,29.1,-0.0581,7e-05,3.37434]
[1649437000131,57.19,43475.6,29.1,-0.06002,7e-05,3.45884]
[1649437005166,57.18,43462.29,29.1,-0.06095,7e-05,3.49941]
[1649437020271,57.14,43463.35,29.1,-0.06077,7e-05,3.49139]
[1649437025306,57.13,43462.47,29.1,-0.0608,7e-05,3.49261]
[1649437030342,57.12,43457.39,29.1,-0.06112,7e-05,3.50684]
[1649437035376,57.11,43463.69,29.1,-0.06063,7e-05,3.48521]
[1649437045446,57.09,43475.31,29.1,-0.05973,7e-05,3.44572]
[1649437050481,57.08,43478.68,29.1,-0.05947,7e-05,3.43402]
[1649437055516,57.07,43480.39,29.1,-0.05928,7e-05,3.42507]
[1649437060556,57.07,43480.28,29.1,-0.05927,7e-05,3.42439]
[1649437065600,57.06,43476.87,29.1,-0.05949,7e-05,3.43407]
[1649437075667,57.04,43467.22,29.1,-0.06013,7e-05,3.4622]
[1649437080702,57.03,43482.65,29.1,-0.059,7e-05,3.41241]
[1649437085737,57.03,43472.63,29.1,-0.05969,7e-05,3.44298]
[1649437095808,57.01,43474.22,29.1,-0.05953,7e-05,3.43557]
[1649437100842,57.0,43474.57,29.1,-0.05948,7e-05,3.43343]
[1649437106884,56.99,43474.65,29.1,-0.05945,7e-05,3.43192]
[1649437116954,56.98,43482.88,29.1,-0.05878,7e-05,3.40168]
[1649437121989,56.98,43481.79,29.1,-0.05884,7e-05,3.40425]
[1649437128031,56.97,43481.25,29.1,-0.05885,7e-05,3.40494]
[1649437133081,56.96,43481.17,29.1,-0.05885,7e-05,3.40453]
[1649437139108,56.96,43481.43,29.1,-0.0588,7e-05,3.40262]
[1649437144143,56.95,43483.35,29.1,-0.05865,7e-05,3.39579]
[1649437149178,56.95,43483.83,29.1,-0.0586,7e-05,3.39354]
[1649437154214,56.94,43484.29,29.1,-0.05855,7e-05,3.3914]
[1649437164283,56.93,43469.61,29.1,-0.05956,7e-05,3.43587]
[1649437169319,56.92,43464.68,29.1,-0.05989,7e-05,3.4503]
[1649437174360,56.91,43464.2,29.1,-0.05986,7e-05,3.44816]
[1649437184423,56.9,43468.39,29.1,-0.05951,7e-05,3.43272]
[1649437189460,56.89,43465.72,29.1,-0.05967,7e-05,3.44011]
[1649437194493,56.88,43459.74,29.1,-0.06008,7e-05,3.45793]
[1649437199528,56.87,43457.21,29.1,-0.06023,7e-05,3.46449]
[1649437209599,56.86,43464.77,29.1,-0.05964,7e-05,3.43827]
[1649437214633,56.85,43461.54,29.1,-0.05984,7e-05,3.4474]
[1649437219671,56.84,43470.14,29.1,-0.0592,7e-05,3.4192]
[1649437229743,56.83,43466.77,29.1,-0.0594,7e-05,3.42783]
[1649437234777,56.82,43464.86,29.1,-0.05948,7e-05,3.43041]
[1649437239812,56.81,43462.35,29.1,-0.05963,7e-05,3.43732]
[1649437250889,56.8,43464.19,29.1,-0.05945,7e-05,3.42922]
[1649437255924,56.79,43470.05,29.1,-0.05901,7e-05,3.40978]
[1649437260959,56.78,43468.59,29.1,-0.0591,7e-05,3.41355]
[1649437271029,56.77,43459.54,29.1,-0.05971,7e-05,3.4403]
[1649437276064,56.76,43459.35,29.1,-0.0597,7e-05,3.43986]
[1649437281099,56.76,43463.18,29.1,-0.0594,7e-05,3.4267]
[1649437286134,56.75,43461.61,29.1,-0.05949,7e-05,3.43073]
[1649437296205,56.73,43455.15,29.1,-0.05987,7e-05,3.44645]
[1649437311311,56.71,43424.55,29.1,-0.06205,7e-05,3.54187]
[1649437321386,56.7,43425.44,29.1,-0.06194,7e-05,3.53701]
[1649437327860,56.69,43419.42,29.2,-0.06236,7e-05,3.55514]
[1649437328254,56.69,43419.42,29.2,-0.06236,7e-05,3.55514]
[1649437330437,56.69,43411.93,29.2,-0.06291,8e-05,3.57885]
[1649437333869,56.68,43400.34,29.2,-0.06375,8e-05,3.61501]
[1649437344541,56.65,43387.41,29.2,-0.06465,8e-05,3.65364]
[1649437349576,56.64,43387.7,29.2,-0.06459,8e-05,3.65094]
[1649437350497,56.63,43387.38,29.2,-0.0646,8e-05,3.65165]
[1649437355620,56.62,43385.66,29.2,-0.06465,8e-05,3.653]
[1649437360653,56.61,43379.47,29.2,-0.06509,8e-05,3.67157]
[1649437370723,56.58,43377.61,29.2,-0.06515,8e-05,3.67392]
[1649437375759,56.57,43376.93,29.2,-0.06515,8e-05,3.67383]
[1649437380793,56.55,43376.84,29.2,-0.06511,8e-05,3.67221]
[1649437390863,56.53,43390.91,29.2,-0.06395,8e-05,3.62232]
[1649437395898,56.52,43389.57,29.2,-0.06402,8e-05,3.62529]
[1649437400935,56.51,43391.66,29.2,-0.06382,8e-05,3.61696]
[1649437411003,56.49,43399.72,29.2,-0.06311,8e-05,3.58536]
[1649437416052,56.48,43401.93,29.2,-0.06292,8e-05,3.57693]
[1649437421088,56.48,43410.87,29.2,-0.06222,7e-05,3.54685]
[1649437431125,56.46,43411.15,29.2,-0.06216,7e-05,3.54417]
[1649437436192,56.46,43409.77,29.2,-0.06224,8e-05,3.54781]
[1649437441232,56.45,43401.4,29.2,-0.06285,8e-05,3.57412]
[1649437446263,56.44,43398.19,29.2,-0.06307,8e-05,3.58348]
[1649437457339,56.43,43393.94,29.2,-0.06333,8e-05,3.5947]
[1649437462374,56.42,43398.56,29.2,-0.06295,8e-05,3.57833]
[1649437467409,56.41,43401.76,29.2,-0.06269,8e-05,3.56681]
[1649437472445,56.4,43404.22,29.2,-0.06244,8e-05,3.55531]
[1649437482514,56.39,43404.86,29.2,-0.06235,8e-05,3.55139]
[1649437487549,56.38,43404.82,29.2,-0.06234,8e-05,3.55064]
[1649437492584,56.38,43410.83,29.2,-0.06187,7e-05,3.53025]
[1649437497619,56.37,43415.24,29.2,-0.06152,7e-05,3.51531]
[1649437507690,56.37,43424.5,29.2,-0.06082,7e-05,3.48462]
[1649437512725,56.36,43410.31,29.2,-0.06186,7e-05,3.52997]
[1649437517760,56.36,43418.07,29.2,-0.06127,7e-05,3.50418]
[1649437527830,56.35,43409.15,29.2,-0.0619,7e-05,3.53186]
[1649437532865,56.35,43408.83,29.2,-0.06187,7e-05,3.52967]
[1649437537900,56.34,43405.01,29.2,-0.06214,8e-05,3.54139]
[1649437547970,56.33,43403.9,29.2,-0.06219,8e-05,3.54315]
[1649437553006,56.32,43403.75,29.2,-0.06218,8e-05,3.54281]
[1649437558040,56.32,43403.34,29.2,-0.06219,8e-05,3.54333]
[1649437563075,56.31,43401.01,29.2,-0.06235,8e-05,3.55004]
[1649437573148,56.3,43392.17,29.2,-0.06297,8e-05,3.57705]
[1649437578184,56.29,43389.92,29.2,-0.06312,8e-05,3.58333]
[1649437584126,56.28,43386.0,29.2,-0.06338,8e-05,3.5948]
[1649437594296,56.26,43380.78,29.2,-0.06368,8e-05,3.60684]
[1649437599331,56.25,43376.39,29.2,-0.06399,8e-05,3.62002]
[1649437599615,56.25,43376.39,29.2,-0.06399,8e-05,3.62002]
[1649437599799,56.25,43376.39,29.2,-0.06399,8e-05,3.62002]
[1649437599945,56.25,43376.39,29.2,-0.06399,8e-05,3.62002]
[1649437605374,56.24,43363.96,29.2,-0.06491,8e-05,3.65938]
[1649437615443,56.22,43362.86,29.2,-0.06492,8e-05,3.65969]
[1649437620020,56.21,43362.7,29.2,-0.0649,8e-05,3.6589]
[1649437622240,56.2,43358.6,29.2,-0.06521,8e-05,3.67186]
[1649437622517,56.2,43359.48,29.2,-0.06513,8e-05,3.66856]
[1649437622559,56.2,43359.48,29.2,-0.06513,8e-05,3.66856]
[1649437623912,56.2,43362.59,29.2,-0.06488,8e-05,3.65788]
[1649437629541,56.19,43362.6,29.2,-0.06484,8e-05,3.6559]
[1649437639613,56.17,43371.05,29.2,-0.06411,8e-05,3.62492]
[1649437644646,56.16,43370.7,29.2,-0.06411,8e-05,3.62471]
[1649437649681,56.15,43362.51,29.2,-0.06471,8e-05,3.65033]
[1649437659751,56.12,43367.59,29.2,-0.06421,8e-05,3.62788]
[1649437664786,56.12,43369.41,29.2,-0.06403,8e-05,3.62048]
[1649437669821,56.11,43364.88,29.2,-0.06435,8e-05,3.63406]
[1649437674857,56.1,43364.77,29.2,-0.06433,8e-05,3.63296]
[1649437685934,56.07,43366.05,29.2,-0.06416,8e-05,3.62553]
[1649437690968,56.06,43368.65,29.2,-0.06392,8e-05,3.61558]
[1649437696003,56.05,43362.24,29.2,-0.06439,8e-05,3.63543]
[1649437706073,56.04,43364.9,29.2,-0.06412,8e-05,3.62378]
[1649437707395,56.03,43359.87,29.2,-0.06449,8e-05,3.63993]
[1649437707400,56.03,43359.87,29.2,-0.06449,8e-05,3.63993]
[1649437708908,56.03,43359.87,29.2,-0.06449,8e-05,3.63993]
[1649437714377,56.06,43357.95,29.2,-0.06469,8e-05,3.64763]
[1649437718880,56.05,43365.17,29.2,-0.0641,8e-05,3.62248]
[1649437718887,56.05,43365.17,29.2,-0.0641,8e-05,3.62248]
[1649437719944,56.05,43361.95,29.2,-0.06435,8e-05,3.63291]
[1649437719949,56.05,43361.95,29.2,-0.06435,8e-05,3.63291]
[1649437723872,56.06,43353.91,29.2,-0.06503,8e-05,3.66192]
[1649437734271,56.1,43352.38,29.2,-0.06528,8e-05,3.67286]
[1649437739306,56.12,43353.79,29.2,-0.06523,8e-05,3.67078]
[1649437744341,56.14,43352.72,29.2,-0.06537,8e-05,3.67691]
[1649437749383,56.16,43354.96,29.2,-0.06526,8e-05,3.67204]
[1649437754411,56.17,43352.72,29.2,-0.06549,8e-05,3.68204]
[1649437759383,56.19,43350.42,29.2,-0.06572,8e-05,3.69171]
[1649437764481,56.21,43341.38,29.2,-0.06649,8e-05,3.72473]
[1649437766189,56.21,43341.55,29.2,-0.06649,8e-05,3.72459]
[1649437776565,56.24,43332.84,29.2,-0.06724,8e-05,3.75564]
[1649437780193,56.25,43337.95,29.2,-0.06686,8e-05,3.73961]
[1649437785628,56.26,43336.73,29.2,-0.06701,8e-05,3.74604]
[1649437790663,56.28,43329.93,29.2,-0.0676,8e-05,3.77089]
[1649437795699,56.29,43330.42,29.2,-0.0676,8e-05,3.77098]
[1649437800733,56.3,43326.46,29.2,-0.06796,8e-05,3.78609]
[1649437804395,56.31,43324.78,29.2,-0.06812,8e-05,3.79273]
[1649437806393,56.31,43324.41,29.2,-0.06817,8e-05,3.79464]
[1649437806647,56.31,43324.41,29.2,-0.06817,8e-05,3.79464]
[1649437807053,56.31,43322.61,29.2,-0.06832,8e-05,3.80105]
[1649437807441,56.31,43322.61,29.2,-0.06832,8e-05,3.80105]
[1649437812817,56.32,43323.39,29.2,-0.0683,8e-05,3.80021]
[1649437817441,56.33,43322.25,29.2,-0.06842,8e-05,3.80525]
[1649437818090,56.33,43321.41,29.2,-0.06849,8e-05,3.8084]
[1649437819633,56.34,43312.0,29.2,-0.06927,8e-05,3.84071]
[1649437824901,56.34,43305.0,29.2,-0.06987,8e-05,3.86579]
[1649437829808,56.35,43299.01,29.2,-0.07038,8e-05,3.88702]
[1649437833221,56.35,43313.55,29.2,-0.06916,8e-05,3.83559]
[1649437836844,56.36,43300.65,29.2,-0.07024,8e-05,3.88031]
[1649437838650,56.36,43296.43,29.2,-0.0706,8e-05,3.89532]
[1649437839008,56.36,43291.04,29.2,-0.07106,8e-05,3.91419]
[1649437839024,56.36,43291.04,29.2,-0.07106,8e-05,3.91419]
[1649437839826,56.36,43291.04,29.2,-0.07106,8e-05,3.91419]
[1649437840234,56.37,43285.2,29.2,-0.07157,8e-05,3.9351]
[1649437846049,56.4,43274.78,29.2,-0.07255,8e-05,3.97551]
[1649437851083,56.42,43262.53,29.2,-0.07367,9e-05,4.0214]
[1649437858602,56.45,43266.12,29.2,-0.07347,9e-05,4.0133]
[1649437858788,56.45,43266.12,29.2,-0.07347,9e-05,4.0133]
[1649437860418,56.46,43265.86,29.2,-0.07352,9e-05,4.01546]
[1649437866189,56.49,43281.3,29.2,-0.07231,8e-05,3.96586]
[1649437868647,56.5,43282.77,29.2,-0.07222,8e-05,3.96219]
[1649437874245,56.53,43292.55,29.2,-0.0715,8e-05,3.93293]
[1649437884315,56.59,43294.36,29.2,-0.07154,8e-05,3.93495]
[1649437885200,56.59,43294.36,29.2,-0.07154,8e-05,3.93495]
[1649437885350,56.59,43294.21,29.2,-0.07157,8e-05,3.9361]
[1649437886336,56.6,43297.94,29.2,-0.07128,8e-05,3.92402]
[1649437887345,56.6,43294.81,29.2,-0.07155,8e-05,3.93505]
[1649437887362,56.6,43294.81,29.2,-0.07155,8e-05,3.93505]
[1649437890938,56.61,43280.14,29.2,-0.07283,8e-05,3.98776]
[1649437891563,56.62,43280.56,29.2,-0.07277,8e-05,3.98435]
[1649437891966,56.62,43280.56,29.2,-0.07277,8e-05,3.98435]
[1649437892207,56.62,43280.56,29.2,-0.07277,8e-05,3.98435]
[1649437892294,56.62,43280.56,29.2,-0.07277,8e-05,3.98435]
[1649437892920,56.62,43280.3,29.2,-0.07281,8e-05,3.98591]
[1649437898414,56.65,43276.46,29.2,-0.07322,9e-05,4.00309]
[1649437898630,56.65,43276.46,29.2,-0.07322,9e-05,4.00309]
[1649437904463,56.67,43275.27,29.2,-0.07342,9e-05,4.01097]
[1649437909498,56.69,43269.68,29.2,-0.07397,9e-05,4.03341]
[1649437914534,56.71,43271.17,29.2,-0.07391,9e-05,4.03113]
[1649437919568,56.73,43276.58,29.2,-0.07352,9e-05,4.0153]
[1649437920168,56.73,43276.58,29.2,-0.07352,9e-05,4.0153]
[1649437921366,56.74,43277.8,29.2,-0.07343,9e-05,4.01171]
[1649437921371,56.74,43277.8,29.2,-0.07343,9e-05,4.01171]
[1649437936687,56.79,43256.15,29.2,-0.07549,9e-05,4.09527]
[1649437941430,56.81,43254.9,29.2,-0.07564,9e-05,4.10152]
[1649437941517,56.81,43254.9,29.2,-0.07564,9e-05,4.10152]
[1649437941631,56.81,43254.9,29.2,-0.07564,9e-05,4.10152]
[1649437951797,56.84,43252.74,29.2,-0.07591,9e-05,4.11149]
[1649437956480,56.85,43250.26,29.2,-0.07617,9e-05,4.12195]
[1649437956716,56.85,43250.26,29.2,-0.07617,9e-05,4.12195]
[1649437961862,56.87,43254.75,29.2,-0.07584,9e-05,4.10879]
[1649437971932,56.9,43247.74,29.2,-0.07656,9e-05,4.13774]
[1649437976798,56.91,43247.72,29.2,-0.0766,9e-05,4.13943]
[1649437982002,56.93,43244.2,29.2,-0.07697,9e-05,4.15416]
[1649437992125,56.95,43240.69,29.2,-0.07736,9e-05,4.17009]
[1649437992390,56.95,43240.69,29.2,-0.07736,9e-05,4.17009]
[1649437998114,56.97,43240.6,29.2,-0.07742,9e-05,4.17249]
[1649437999004,56.97,43240.6,29.2,-0.07742,9e-05,4.17249]
[1649438004126,56.98,43237.6,29.2,-0.07774,9e-05,4.18508]
[1649438006797,56.99,43237.47,29.2,-0.07776,9e-05,4.18616]
[1649438010701,57.0,43231.47,29.2,-0.07833,9e-05,4.20855]
[1649438010708,57.0,43231.47,29.2,-0.07833,9e-05,4.20855]
[1649438011245,57.0,43229.83,29.2,-0.07844,9e-05,4.21199]
[1649438012462,57.0,43226.94,29.2,-0.0787,9e-05,4.22247]
[1649438018254,57.01,43223.23,29.2,-0.07907,9e-05,4.23705]
[1649438021786,57.01,43218.8,29.2,-0.07949,9e-05,4.25351]
[1649438022948,57.02,43216.45,29.2,-0.0797,9e-05,4.26205]
[1649438025403,57.02,43211.2,29.2,-0.08019,9e-05,4.2813]
[1649438036380,57.02,43186.15,29.2,-0.08251,9e-05,4.37183]
[1649438038980,57.02,43178.91,29.2,-0.08319,9e-05,4.39795]
[1649438040334,57.02,43174.46,29.2,-0.0836,9e-05,4.41399]
[1649438040609,57.02,43174.46,29.2,-0.0836,9e-05,4.41399]
[1649438041796,57.02,43163.91,29.2,-0.08459,9e-05,4.45215]
[1649438041928,57.02,43163.91,29.2,-0.08459,9e-05,4.45215]
[1649438053048,57.01,43162.9,29.2,-0.08464,9e-05,4.45397]
[1649438053077,57.01,43162.9,29.2,-0.08464,9e-05,4.45397]
[1649438055877,57.01,43170.1,29.2,-0.08395,9e-05,4.42739]
[1649438061555,57.01,43174.76,29.2,-0.08351,9e-05,4.41051]
[1649438066590,57.01,43175.69,29.2,-0.08342,9e-05,4.40688]
[1649438071629,57.0,43165.52,29.2,-0.08433,9e-05,4.44093]
[1649438072171,57.0,43165.52,29.2,-0.08433,9e-05,4.44093]
[1649438075299,57.0,43153.32,29.2,-0.08548,0.0001,4.48498]
[1649438078577,57.0,43126.88,29.2,-0.08803,0.0001,4.58179]
[1649438078788,57.0,43110.9,29.2,-0.0896,0.0001,4.64064]
[1649438079177,57.0,43110.9,29.2,-0.0896,0.0001,4.64064]
[1649438079387,57.0,43110.9,29.2,-0.0896,0.0001,4.64064]
[1649438079573,57.0,43110.9,29.2,-0.0896,0.0001,4.64064]
[1649438079601,57.0,43110.9,29.2,-0.0896,0.0001,4.64064]
[1649438079760,57.0,43100.78,29.2,-0.09059,0.0001,4.67794]
[1649438080085,57.0,43100.78,29.2,-0.09059,0.0001,4.67794]
[1649438080184,57.0,43100.78,29.2,-0.09059,0.0001,4.67794]
[1649438080812,57.0,43087.04,29.2,-0.09198,0.0001,4.72942]
[1649438081585,57.0,43087.04,29.2,-0.09198,0.0001,4.72942]
[1649438083810,57.0,43076.03,29.2,-0.09312,0.0001,4.77125]
[1649438084089,57.0,43076.03,29.2,-0.09312,0.0001,4.77125]
[1649438086230,57.01,43073.59,29.2,-0.09337,0.0001,4.78073]
[1649438086551,57.01,43073.59,29.2,-0.09337,0.0001,4.78073]
[1649438086728,57.01,43073.59,29.2,-0.09337,0.0001,4.78073]
[1649438091770,57.0,43100.77,29.2,-0.0906,0.0001,4.67796]
[1649438092018,57.0,43100.77,29.2,-0.0906,0.0001,4.67796]
[1649438092312,57.0,43100.77,29.2,-0.0906,0.0001,4.67796]
[1649438092820,57.0,43096.46,29.2,-0.09102,0.0001,4.69371]
[1649438093737,57.0,43096.46,29.2,-0.09102,0.0001,4.69371]
[1649438096076,57.0,43085.95,29.2,-0.0921,0.0001,4.73363]
[1649438096096,57.0,43085.95,29.2,-0.0921,0.0001,4.73363]
[1649438100348,56.99,43101.92,29.2,-0.09046,0.0001,4.67295]
[1649438100726,56.99,43101.92,29.2,-0.09046,0.0001,4.67295]
[1649438108415,56.98,43103.1,29.2,-0.09029,0.0001,4.66641]
[1649438108696,56.98,43103.1,29.2,-0.09029,0.0001,4.66641]
[1649438108990,56.98,43104.15,29.2,-0.09018,0.0001,4.66228]
[1649438114930,56.97,43123.26,29.2,-0.08827,0.0001,4.59057]
[1649438116023,56.97,43123.99,29.2,-0.08819,0.0001,4.58776]
[1649438116029,56.97,43123.99,29.2,-0.08819,0.0001,4.58776]
[1649438116426,56.97,43123.99,29.2,-0.08819,0.0001,4.58776]
[1649438119036,56.96,43132.0,29.2,-0.08739,0.0001,4.55744]
[1649438125000,56.95,43137.21,29.2,-0.08685,0.0001,4.53704]
[1649438133981,56.94,43151.26,29.2,-0.08542,0.0001,4.48162]
[1649438139098,56.94,43128.59,29.2,-0.08758,0.0001,4.56344]
[1649438140950,56.93,43118.62,29.2,-0.08855,0.0001,4.59994]
[1649438151183,56.91,43110.67,29.2,-0.08923,0.0001,4.62563]
[1649438156217,56.9,43120.8,29.2,-0.0882,0.0001,4.58662]
[1649438161252,56.89,43115.39,29.2,-0.08869,0.0001,4.60509]
[1649438163474,56.88,43118.09,29.2,-0.08841,0.0001,4.59448]
[1649438163571,56.88,43118.09,29.2,-0.08841,0.0001,4.59448]
[1649438166621,56.88,43116.27,29.2,-0.08856,0.0001,4.6003]
[1649438168985,56.87,43084.84,29.2,-0.09167,0.0001,4.71644]
[1649438169003,56.87,43084.84,29.2,-0.09167,0.0001,4.71644]
[1649438169871,56.87,43084.81,29.2,-0.09166,0.0001,4.71606]
[1649438171260,56.87,43078.19,29.2,-0.09234,0.0001,4.74109]
[1649438173348,56.87,43056.79,29.2,-0.09455,0.0001,4.82211]
[1649438174853,56.87,43059.75,29.2,-0.09425,0.0001,4.81108]
[1649438174877,56.87,43059.75,29.2,-0.09425,0.0001,4.81108]
[1649438174928,56.87,43059.75,29.2,-0.09425,0.0001,4.81108]
[1649438180387,56.89,43046.12,29.2,-0.09572,0.0001,4.86489]
[1649438185422,56.91,43055.31,29.2,-0.09483,0.0001,4.83253]
[1649438185430,56.91,43055.31,29.2,-0.09483,0.0001,4.83253]
[1649438186088,56.91,43055.31,29.2,-0.09483,0.0001,4.83253]
[1649438191464,56.93,43059.39,29.2,-0.09444,0.0001,4.8173]
[1649438193489,56.93,43055.52,29.2,-0.09486,0.0001,4.83287]
[1649438196277,56.95,43047.89,29.2,-0.09571,0.0001,4.86353]
[1649438201534,56.97,43041.06,29.2,-0.0965,0.0001,4.89224]
[1649438206569,56.98,43034.44,29.2,-0.09726,0.00011,4.92002]
[1649438206825,56.98,43034.44,29.2,-0.09726,0.00011,4.92002]
[1649438207199,56.98,43034.44,29.2,-0.09726,0.00011,4.92002]
[1649438207454,56.98,43034.44,29.2,-0.09726,0.00011,4.92002]
[1649438207853,56.99,43030.53,29.2,-0.09769,0.00011,4.93538]
[1649438209633,56.99,43023.74,29.2,-0.09844,0.00011,4.96215]
[1649438219856,57.02,43023.46,29.2,-0.09857,0.00011,4.9672]
[1649438235772,57.07,43025.66,29.2,-0.09852,0.00011,4.96567]
[1649438240810,57.09,43019.47,29.2,-0.09924,0.00011,4.99132]
[1649438249263,57.11,43009.64,29.2,-0.10038,0.00011,5.032]
[1649438249456,57.11,43009.64,29.2,-0.10038,0.00011,5.032]
[1649438250282,57.11,43007.1,29.2,-0.10066,0.00011,5.04202]
[1649438250820,57.11,43007.1,29.2,-0.10066,0.00011,5.04202]
[1649438251461,57.11,42982.56,29.2,-0.10334,0.00011,5.13646]
[1649438252667,57.11,42964.57,29.5,-0.10529,0.00011,5.20322]
[1649438252678,57.11,42964.57,29.5,-0.10529,0.00011,5.20322]
[1649438253030,57.11,42948.46,29.5,-0.1071,0.00011,5.26573]
[1649438253878,57.11,42948.46,29.5,-0.1071,0.00011,5.26573]
[1649438254069,57.11,42942.2,29.5,-0.10781,0.00011,5.29003]
[1649438254083,57.11,42942.2,29.5,-0.10781,0.00011,5.29003]
[1649438254135,57.11,42942.2,29.5,-0.10781,0.00011,5.29003]
[1649438258285,57.11,42941.0,29.5,-0.10794,0.00011,5.29448]
[1649438258460,57.11,42941.0,29.5,-0.10794,0.00011,5.29448]
[1649438258466,57.11,42941.0,29.5,-0.10794,0.00011,5.29448]
[1649438258649,57.11,42941.0,29.5,-0.10794,0.00011,5.29448]
[1649438260496,57.11,42928.48,29.5,-0.10938,0.00011,5.34366]
[1649438261998,57.11,42922.53,29.5,-0.11007,0.00012,5.36701]
[1649438262020,57.11,42922.53,29.5,-0.11007,0.00012,5.36701]
[1649438266053,57.11,42937.9,29.5,-0.10829,0.00011,5.30648]
[1649438266061,57.11,42937.9,29.5,-0.10829,0.00011,5.30648]
[1649438266373,57.11,42937.9,29.5,-0.10829,0.00011,5.30648]
[1649438266399,57.11,42937.9,29.5,-0.10829,0.00011,5.30648]
[1649438266586,57.11,42937.9,29.5,-0.10829,0.00011,5.30648]
[1649438266592,57.11,42937.9,29.5,-0.10829,0.00011,5.30648]
[1649438267952,57.11,42934.69,29.5,-0.10866,0.00011,5.31889]
[1649438268215,57.11,42927.87,29.5,-0.10944,0.00011,5.34541]
[1649438269055,57.11,42922.46,29.5,-0.11006,0.00012,5.3665]
[1649438269131,57.11,42922.46,29.5,-0.11006,0.00012,5.3665]
[1649438269346,57.11,42922.46,29.5,-0.11006,0.00012,5.3665]
[1649438269456,57.11,42922.46,29.5,-0.11006,0.00012,5.3665]
[1649438270425,57.11,42901.26,29.5,-0.11253,0.00012,5.44997]
[1649438270428,57.11,42901.26,29.5,-0.11253,0.00012,5.44997]
[1649438270659,57.11,42901.26,29.5,-0.11253,0.00012,5.44997]
[1649438273090,57.12,42906.11,29.5,-0.11199,0.00012,5.43186]
[1649438273122,57.12,42906.11,29.5,-0.11199,0.00012,5.43186]
[1649438273176,57.12,42906.11,29.5,-0.11199,0.00012,5.43186]
[1649438274030,57.12,42906.11,29.5,-0.11199,0.00012,5.43186]
[1649438276886,57.11,42924.51,29.5,-0.10984,0.00012,5.35916]
[1649438276891,57.11,42924.51,29.5,-0.10984,0.00012,5.35916]
[1649438282098,57.11,42938.55,29.5,-0.10821,0.00011,5.30356]
[1649438284343,57.11,42945.36,29.5,-0.10743,0.00011,5.27692]
[1649438292237,57.11,42970.45,29.5,-0.10463,0.00011,5.18028]
[1649438293662,57.11,42974.11,29.5,-0.10423,0.00011,5.16625]
[1649438296688,57.11,42956.69,29.5,-0.10618,0.00011,5.23388]
[1649438300353,57.11,42941.9,29.5,-0.10785,0.00011,5.29129]
[1649438304957,57.11,42933.9,29.5,-0.10875,0.00011,5.3221]
[1649438305917,57.11,42927.29,29.5,-0.10951,0.00012,5.3478]
[1649438317857,57.09,42906.1,29.5,-0.11185,0.00012,5.42562]
[1649438318179,57.09,42906.1,29.5,-0.11185,0.00012,5.42562]
[1649438318198,57.09,42906.1,29.5,-0.11185,0.00012,5.42562]
[1649438318217,57.09,42906.1,29.5,-0.11185,0.00012,5.42562]
[1649438318237,57.09,42906.1,29.5,-0.11185,0.00012,5.42562]
[1649438319094,57.09,42901.07,29.5,-0.11243,0.00012,5.44512]
[1649438319105,57.09,42901.07,29.5,-0.11243,0.00012,5.44512]
[1649438322417,57.09,42880.41,29.5,-0.11489,0.00012,5.52731]
[1649438322428,57.09,42880.41,29.5,-0.11489,0.00012,5.52731]
[1649438322942,57.09,42880.41,29.5,-0.11489,0.00012,5.52731]
[1649438324009,57.1,42893.92,29.5,-0.1133,0.00012,5.47425]
[1649438324603,57.1,42899.6,29.5,-0.11264,0.00012,5.4522]
[1649438324816,57.1,42899.6,29.5,-0.11264,0.00012,5.4522]
[1649438330433,57.1,42925.93,29.5,-0.10958,0.00012,5.34915]
[1649438333085,57.1,42926.29,29.5,-0.10954,0.00012,5.34786]
[1649438333111,57.1,42926.29,29.5,-0.10954,0.00012,5.34786]
[1649438333967,57.1,42927.91,29.5,-0.10936,0.00011,5.34157]
[1649438338630,57.1,42936.62,29.5,-0.10835,0.00011,5.3071]
[1649438339745,57.1,42935.52,29.5,-0.10847,0.00011,5.31131]
[1649438342589,57.09,42932.34,29.5,-0.10883,0.00011,5.3234]
[1649438342665,57.09,42932.34,29.5,-0.10883,0.00011,5.3234]
[1649438348686,57.09,42936.9,29.5,-0.10828,0.00011,5.30487]
[1649438364672,57.09,42950.13,29.5,-0.10677,0.00011,5.25288]
[1649438369706,57.08,42935.35,29.5,-0.10843,0.00011,5.30998]
[1649438373059,57.08,42936.26,29.5,-0.10828,0.00011,5.30336]
[1649438374940,57.08,42950.05,29.5,-0.10671,0.00011,5.24963]
[1649438375032,57.08,42950.05,29.5,-0.10671,0.00011,5.24963]
[1649438383804,57.08,42938.48,29.5,-0.10801,0.00011,5.29432]
[1649438384505,57.08,42938.48,29.5,-0.10801,0.00011,5.29432]
[1649438386461,57.08,42927.8,29.5,-0.10923,0.00011,5.3358]
[1649438391861,57.07,42919.44,29.5,-0.11017,0.00012,5.36769]
[1649438412000,57.05,42928.36,29.5,-0.10906,0.00011,5.32998]
[1649438417035,57.05,42933.39,29.5,-0.10847,0.00011,5.30982]
[1649438420540,57.04,42932.67,29.5,-0.10854,0.00011,5.31234]
[1649438420610,57.04,42932.67,29.5,-0.10854,0.00011,5.31234]
[1649438423302,57.04,42939.61,29.5,-0.10775,0.00011,5.28509]
[1649438423324,57.04,42939.61,29.5,-0.10775,0.00011,5.28509]
[1649438429119,57.05,42966.97,29.5,-0.10468,0.00011,5.17915]
[1649438433210,57.05,42966.35,29.5,-0.10471,0.00011,5.17914]
[1649438439189,57.05,42966.81,29.5,-0.10468,0.00011,5.17803]
[1649438443869,57.06,42968.05,29.5,-0.10455,0.00011,5.17366]
[1649438451682,57.07,42973.24,29.5,-0.10401,0.00011,5.15474]
[1649438452224,57.07,42973.24,29.5,-0.10401,0.00011,5.15474]
[1649438454435,57.07,42957.56,29.5,-0.10576,0.00011,5.21571]
[1649438457591,57.07,42946.62,29.5,-0.107,0.00011,5.25823]
[1649438463358,57.07,42952.9,29.5,-0.10629,0.00011,5.23383]
[1649438465778,57.07,42957.26,29.5,-0.1058,0.00011,5.21699]
[1649438465862,57.07,42957.26,29.5,-0.1058,0.00011,5.21699]
[1649438468891,57.07,42967.23,29.5,-0.10469,0.00011,5.17862]
[1649438474261,57.08,42983.47,29.5,-0.10292,0.00011,5.11675]
[1649438479469,57.08,42970.17,29.5,-0.10441,0.00011,5.16884]
[1649438480822,57.08,42973.42,29.5,-0.10405,0.00011,5.15642]
[1649438482520,57.08,42978.94,29.5,-0.10345,0.00011,5.1354]
[1649438483901,57.09,42983.44,29.5,-0.10296,0.00011,5.11825]
[1649438486969,57.09,42984.84,29.5,-0.10282,0.00011,5.11348]
[1649438487144,57.09,42985.69,29.5,-0.10273,0.00011,5.11039]
[1649438488868,57.09,42976.76,29.5,-0.10372,0.00011,5.14499]
[1649438492249,57.1,42978.15,29.5,-0.10353,0.00011,5.1372]
[1649438492976,57.1,42980.54,29.5,-0.10327,0.00011,5.12816]
[1649438493216,57.1,42983.45,29.5,-0.10296,0.00011,5.11716]
[1649438498602,57.11,42985.05,29.5,-0.10281,0.00011,5.11204]
[1649438503637,57.11,42984.24,29.5,-0.10293,0.00011,5.11614]
[1649438508678,57.12,42992.15,29.5,-0.10209,0.00011,5.08673]
[1649438508754,57.12,42992.15,29.5,-0.10209,0.00011,5.08673]
[1649438531072,57.18,43040.24,29.5,-0.09718,0.00011,4.91214]
[1649438536908,57.2,43055.54,29.5,-0.09564,0.0001,4.85675]
[1649438537884,57.2,43066.67,29.5,-0.0945,0.0001,4.81535]
[1649438542971,57.21,43064.88,29.5,-0.0947,0.0001,4.82245]
[1649438543150,57.21,43064.88,29.5,-0.0947,0.0001,4.82245]
[1649438543924,57.21,43052.62,29.5,-0.09597,0.0001,4.86863]
[1649438544572,57.21,43051.29,29.5,-0.09612,0.0001,4.87399]
[1649438547679,57.22,43037.41,29.5,-0.09761,0.00011,4.92799]
[1649438552980,57.24,43034.21,29.5,-0.09797,0.00011,4.93961]
[1649438555724,57.24,43034.62,29.5,-0.09795,0.00011,4.93894]
[1649438555959,57.24,43034.62,29.5,-0.09795,0.00011,4.93894]
[1649438568086,57.29,43042.55,29.5,-0.09729,0.00011,4.9155]
[1649438583007,57.33,43025.81,29.5,-0.09922,0.00011,4.98501]
[1649438588229,57.34,43001.74,29.5,-0.10186,0.00011,5.07839]
[1649438593263,57.36,43022.41,29.5,-0.09967,0.00011,5.00107]
[1649438598298,57.37,43010.81,29.5,-0.10096,0.00011,5.04686]
[1649438613404,57.39,43017.34,29.5,-0.10032,0.00011,5.02291]
[1649438616091,57.4,43009.93,29.5,-0.10113,0.00011,5.05169]
[1649438616837,57.4,43004.12,29.5,-0.10176,0.00011,5.07407]
[1649438622466,57.41,43007.26,29.5,-0.10146,0.00011,5.06359]
[1649438632536,57.43,43007.26,29.5,-0.10154,0.00011,5.06634]
[1649438636898,57.44,43002.24,29.5,-0.10211,0.00011,5.08643]
[1649438642606,57.45,43002.34,29.5,-0.10213,0.00011,5.08732]
[1649438647643,57.45,43003.32,29.5,-0.10206,0.00011,5.08466]
[1649438662746,57.48,43005.81,29.5,-0.10188,0.00011,5.07853]
[1649438667781,57.48,42987.74,29.5,-0.10387,0.00011,5.14839]
[1649438668906,57.48,42986.72,29.5,-0.10399,0.00011,5.15241]
[1649438675851,57.49,42982.29,29.5,-0.10445,0.00011,5.16734]
[1649438676972,57.49,42982.06,29.5,-0.10448,0.00011,5.16832]
[1649438677149,57.49,42982.06,29.5,-0.10448,0.00011,5.16832]
[1649438678640,57.49,42982.97,29.5,-0.10438,0.00011,5.16492]
[1649438680486,57.49,42985.43,29.5,-0.10411,0.00011,5.15567]
[1649438685170,57.5,42981.74,29.5,-0.10454,0.00011,5.17032]
[1649438685557,57.5,42981.74,29.5,-0.10454,0.00011,5.17032]
[1649438685967,57.5,42981.54,29.5,-0.10456,0.00011,5.17116]
[1649438686064,57.5,42981.54,29.5,-0.10456,0.00011,5.17116]
[1649438691949,57.49,42948.64,29.5,-0.10823,0.00011,5.29755]
[1649438696155,57.49,42945.07,29.5,-0.10863,0.00011,5.31101]
[1649438702019,57.48,42944.71,29.5,-0.10864,0.00011,5.31164]
[1649438712091,57.47,42936.39,29.5,-0.10953,0.00011,5.34186]
[1649438722161,57.46,42929.14,29.5,-0.11033,0.00012,5.36877]
[1649438732230,57.45,42931.78,29.5,-0.10992,0.00011,5.35369]
[1649438742303,57.43,42931.2,29.5,-0.10992,0.00011,5.35367]
[1649438746934,57.42,42926.72,29.5,-0.11042,0.00012,5.37032]
[1649438746988,57.42,42926.72,29.5,-0.11042,0.00012,5.37032]
[1649438752372,57.42,42934.47,29.5,-0.10949,0.00011,5.33905]
[1649438757407,57.41,42936.58,29.5,-0.10923,0.00011,5.33017]
[1649438766997,57.4,42932.59,29.5,-0.10965,0.00011,5.34424]
[1649438772512,57.39,42932.3,29.5,-0.10965,0.00011,5.34436]
[1649438777547,57.39,42940.14,29.5,-0.10873,0.00011,5.31311]
[1649438787618,57.38,42939.73,29.5,-0.10875,0.00011,5.31346]
[1649438792652,57.37,42941.81,29.5,-0.10845,0.00011,5.302]
[1649438797687,57.37,42941.73,29.5,-0.10844,0.00011,5.30179]
[1649438803050,57.37,42951.39,29.5,-0.10733,0.00011,5.26398]
[1649438803176,57.37,42951.39,29.5,-0.10733,0.00011,5.26398]
[1649438803195,57.37,42951.39,29.5,-0.10733,0.00011,5.26398]
[1649438807130,57.37,42963.5,29.5,-0.10597,0.00011,5.21714]
[1649438807419,57.37,42963.5,29.5,-0.10597,0.00011,5.21714]
[1649438809093,57.37,42973.89,29.5,-0.10482,0.00011,5.17719]
[1649438810018,57.37,42976.48,29.5,-0.10453,0.00011,5.16734]
[1649438815813,57.37,42973.68,29.5,-0.10486,0.00011,5.17862]
[1649438820848,57.37,42962.09,29.5,-0.10616,0.00011,5.22354]
[1649438824452,57.37,42964.03,29.5,-0.10594,0.00011,5.21613]
[1649438829911,57.37,42957.04,29.5,-0.10673,0.00011,5.24313]
[1649438832248,57.37,42957.01,29.5,-0.10673,0.00011,5.24321]
[1649438837967,57.37,42951.81,29.5,-0.10731,0.00011,5.26311]
[1649438839282,57.37,42950.88,29.5,-0.10741,0.00011,5.26668]
[1649438845016,57.37,42943.31,29.5,-0.10826,0.00011,5.2956]
[1649438852781,57.37,42952.52,29.5,-0.10715,0.00011,5.2566]
[1649438858107,57.36,42948.64,29.5,-0.10759,0.00011,5.2714]
[1649438862196,57.36,42948.19,29.5,-0.10763,0.00011,5.27289]
[1649438867903,57.36,42939.92,29.5,-0.10856,0.00011,5.30452]
[1649438868132,57.36,42939.41,29.5,-0.10861,0.00011,5.30639]
[1649438873212,57.35,42943.29,29.5,-0.10816,0.00011,5.29083]
[1649438883282,57.35,42944.75,29.5,-0.10796,0.00011,5.28425]
[1649438888277,57.35,42941.22,29.5,-0.10835,0.00011,5.29759]
[1649438893352,57.34,42942.94,29.5,-0.10814,0.00011,5.29036]
[1649438909464,57.33,42941.92,29.5,-0.10822,0.00011,5.29284]
[1649438914505,57.33,42941.92,29.5,-0.10816,0.00011,5.28951]
[1649438919539,57.32,42944.65,29.5,-0.10784,0.00011,5.27861]
[1649438929609,57.32,42940.29,29.5,-0.10831,0.00011,5.2948]
[1649438934645,57.32,42940.35,29.5,-0.10829,0.00011,5.29414]
[1649438939679,57.31,42942.22,29.5,-0.10807,0.00011,5.28648]
[1649438942473,57.31,42943.16,29.5,-0.10796,0.00011,5.28264]
[1649438952770,57.3,42926.23,29.5,-0.10985,0.00012,5.34693]
[1649438957805,57.29,42924.53,29.5,-0.11002,0.00012,5.35269]
[1649438967875,57.28,42911.62,29.5,-0.11145,0.00012,5.40093]
[1649438977945,57.26,42906.24,29.5,-0.11196,0.00012,5.41671]
[1649438980560,57.26,42905.79,29.5,-0.112,0.00012,5.41796]
[1649438986002,57.24,42892.98,29.5,-0.11345,0.00012,5.46645]
[1649438987730,57.24,42890.61,29.5,-0.11372,0.00012,5.47542]
[1649439003120,57.2,42893.2,29.5,-0.11325,0.00012,5.45948]
[1649439007843,57.19,42900.23,29.5,-0.11239,0.00012,5.43076]
[1649439008601,57.19,42900.66,29.5,-0.11233,0.00012,5.4288]
[1649439015111,57.18,42898.41,29.5,-0.11255,0.00012,5.4361]
[1649439023848,57.15,42881.79,29.5,-0.11442,0.00012,5.49832]
[1649439023872,57.15,42881.79,29.5,-0.11442,0.00012,5.49832]
[1649439024080,57.15,42881.79,29.5,-0.11442,0.00012,5.49832]
[1649439024478,57.15,42882.13,29.5,-0.11437,0.00012,5.49661]
[1649439024949,57.15,42882.13,29.5,-0.11437,0.00012,5.49661]
[1649439025213,57.15,42882.13,29.5,-0.11437,0.00012,5.49661]
[1649439025543,57.15,42880.03,29.5,-0.11463,0.00012,5.5051]
[1649439026618,57.15,42880.03,29.5,-0.11463,0.00012,5.5051]
[1649439028860,57.16,42877.41,29.5,-0.11496,0.00012,5.51597]
[1649439031540,57.16,42884.26,29.5,-0.11411,0.00012,5.48667]
[1649439034970,57.16,42889.1,29.5,-0.11356,0.00012,5.46837]
[1649439040379,57.17,42875.21,29.5,-0.11524,0.00012,5.52428]
[1649439040929,57.17,42875.21,29.5,-0.11524,0.00012,5.52428]
[1649439046293,57.18,42872.57,29.5,-0.11558,0.00012,5.53552]
[1649439048834,57.18,42872.86,29.5,-0.11556,0.00012,5.53479]
[1649439051467,57.19,42878.69,29.5,-0.11488,0.00012,5.51232]
[1649439057498,57.2,42883.34,29.5,-0.11436,0.00012,5.49517]
[1649439062533,57.2,42875.56,29.5,-0.11532,0.00012,5.52681]
[1649439064268,57.2,42871.7,29.5,-0.11578,0.00012,5.5422]
[1649439065006,57.2,42872.7,29.5,-0.11567,0.00012,5.53841]
[1649439067577,57.21,42870.12,29.5,-0.11599,0.00012,5.54901]
[1649439073610,57.21,42865.76,29.5,-0.11653,0.00012,5.56688]
[1649439073803,57.21,42865.76,29.5,-0.11653,0.00012,5.56688]
[1649439079654,57.22,42861.84,29.5,-0.11702,0.00012,5.58283]
[1649439084520,57.22,42857.7,29.5,-0.11753,0.00012,5.59955]
[1649439094759,57.22,42861.37,29.5,-0.11705,0.00012,5.58263]
[1649439096795,57.22,42861.32,29.5,-0.11706,0.00012,5.58297]
[1649439098803,57.23,42877.88,29.5,-0.11508,0.00012,5.51796]
[1649439100937,57.23,42880.31,29.5,-0.1148,0.00012,5.50875]
[1649439105850,57.23,42881.21,29.5,-0.11472,0.00012,5.50603]
[1649439105999,57.23,42881.21,29.5,-0.11472,0.00012,5.50603]
[1649439109374,57.24,42892.93,29.5,-0.11335,0.00012,5.46056]
[1649439110378,57.24,42902.34,29.5,-0.11225,0.00012,5.42394]
[1649439115906,57.25,42919.1,29.5,-0.11035,0.00012,5.35998]
[1649439120941,57.26,42902.48,29.5,-0.11231,0.00012,5.42611]
[1649439125976,57.27,42881.48,29.5,-0.11481,0.00012,5.5092]
[1649439135860,57.27,42877.17,29.5,-0.11534,0.00012,5.52655]
[1649439137062,57.27,42869.12,29.5,-0.11631,0.00012,5.55845]
[1649439138809,57.27,42869.45,29.5,-0.11627,0.00012,5.55724]
[1649439139077,57.27,42870.96,29.5,-0.11609,0.00012,5.55143]
[1649439145109,57.28,42890.51,29.5,-0.11378,0.00012,5.47484]
[1649439148590,57.28,42899.62,29.5,-0.11271,0.00012,5.43953]
[1649439148676,57.28,42899.62,29.5,-0.11271,0.00012,5.43953]
[1649439160214,57.29,42893.53,29.5,-0.11343,0.00012,5.4622]
[1649439164664,57.29,42893.16,29.5,-0.11349,0.00012,5.46419]
[1649439169203,57.3,42907.34,29.5,-0.11184,0.00012,5.40913]
[1649439174312,57.3,42903.39,29.5,-0.1123,0.00012,5.42438]
[1649439179347,57.29,42911.39,29.5,-0.11135,0.00012,5.39257]
[1649439184382,57.29,42911.68,29.5,-0.1113,0.00012,5.39111]
[1649439194453,57.29,42925.27,29.5,-0.10972,0.00012,5.33775]
[1649439196173,57.29,42927.56,29.5,-0.10946,0.00011,5.32886]
[1649439196181,57.29,42927.56,29.5,-0.10946,0.00011,5.32886]
[1649439198212,57.29,42937.32,29.5,-0.10834,0.00011,5.29071]
[1649439198215,57.29,42937.32,29.5,-0.10834,0.00011,5.29071]
[1649439199887,57.29,42940.16,29.5,-0.10801,0.00011,5.27959]
[1649439203495,57.29,42944.44,29.5,-0.10752,0.00011,5.26282]
[1649439203897,57.29,42945.63,29.5,-0.10738,0.00011,5.25815]
[1649439204372,57.29,42948.47,29.5,-0.10706,0.00011,5.2471]
[1649439204476,57.29,42948.47,29.5,-0.10706,0.00011,5.2471]
[1649439209558,57.29,42958.84,29.5,-0.1059,0.00011,5.20718]
[1649439211750,57.29,42961.56,29.5,-0.10555,0.00011,5.19395]
[1649439214627,57.29,42953.43,29.5,-0.10646,0.00011,5.22544]
[1649439218660,57.29,42943.71,29.5,-0.10756,0.00011,5.26308]
[1649439219577,57.29,42941.93,29.5,-0.10776,0.00011,5.2699]
[1649439219707,57.29,42941.93,29.5,-0.10776,0.00011,5.2699]
[1649439245809,57.25,42904.72,29.5,-0.11192,0.00012,5.41042]
[1649439255887,57.23,42879.9,29.5,-0.11476,0.00012,5.50487]
[1649439266963,57.2,42875.73,29.5,-0.11513,0.00012,5.51695]
[1649439268078,57.2,42875.89,29.5,-0.1151,0.00012,5.51589]
[1649439269731,57.19,42875.84,29.5,-0.11508,0.00012,5.51531]
[1649439277042,57.16,42868.18,29.5,-0.11586,0.00012,5.53936]
[1649439278380,57.16,42866.14,29.5,-0.11609,0.00012,5.54698]
[1649439278391,57.16,42866.14,29.5,-0.11609,0.00012,5.54698]
[1649439278402,57.16,42866.14,29.5,-0.11609,0.00012,5.54698]
[1649439278636,57.16,42866.14,29.5,-0.11609,0.00012,5.54698]
[1649439278742,57.16,42866.14,29.5,-0.11609,0.00012,5.54698]
[1649439283351,57.18,42859.85,29.5,-0.11691,0.00012,5.57389]
[1649439284111,57.18,42861.04,29.5,-0.11677,0.00012,5.56928]
[1649439284733,57.18,42861.04,29.5,-0.11677,0.00012,5.56928]
[1649439286106,57.18,42870.34,29.5,-0.11565,0.00012,5.53276]
[1649439292138,57.19,42875.07,29.5,-0.11512,0.00012,5.51514]
[1649439292804,57.19,42875.07,29.5,-0.11512,0.00012,5.51514]
[1649439294198,57.19,42869.36,29.5,-0.11581,0.00012,5.538]
[1649439295168,57.19,42862.82,29.5,-0.1166,0.00012,5.56396]
[1649439298776,57.19,42857.75,29.5,-0.11722,0.00012,5.5843]
[1649439304223,57.21,42855.33,29.5,-0.11758,0.00012,5.59602]
[1649439321741,57.25,42836.13,29.5,-0.12009,0.00012,5.67747]
[1649439322225,57.25,42836.13,29.5,-0.12009,0.00012,5.67747]
[1649439324192,57.25,42836.05,29.5,-0.12013,0.00012,5.67879]
[1649439325469,57.26,42841.2,29.5,-0.1195,0.00012,5.65876]
[1649439334462,57.28,42851.56,29.5,-0.11826,0.00012,5.61734]
[1649439338471,57.28,42870.7,29.5,-0.11596,0.00012,5.54201]
[1649439339693,57.28,42870.16,29.5,-0.11603,0.00012,5.54428]
[1649439343933,57.28,42874.74,29.5,-0.11549,0.00012,5.52677]
[1649439352581,57.3,42909.93,29.5,-0.1114,0.00012,5.39078]
[1649439354240,57.31,42918.14,29.5,-0.11047,0.00012,5.35946]
[1649439357591,57.32,42916.56,29.5,-0.11069,0.00012,5.36689]
[1649439358556,57.32,42916.56,29.5,-0.11069,0.00012,5.36689]
[1649439363637,57.33,42918.4,29.5,-0.11054,0.00012,5.36179]
[1649439364201,57.33,42918.4,29.5,-0.11054,0.00012,5.36179]
[1649439366038,57.34,42924.39,29.5,-0.10986,0.00012,5.33903]
[1649439366853,57.34,42928.73,29.5,-0.10937,0.00011,5.32237]
[1649439372700,57.34,42928.8,29.5,-0.10937,0.00011,5.3225]
[1649439374875,57.34,42934.74,29.5,-0.10869,0.00011,5.29951]
[1649439374965,57.34,42934.74,29.5,-0.10869,0.00011,5.29951]
[1649439375244,57.34,42934.64,29.5,-0.10871,0.00011,5.29994]
[1649439378795,57.34,42936.21,29.5,-0.10854,0.00011,5.29414]
[1649439378998,57.34,42936.21,29.5,-0.10854,0.00011,5.29414]
[1649439383561,57.35,42939.08,29.5,-0.10822,0.00011,5.28333]
[1649439383574,57.35,42939.08,29.5,-0.10822,0.00011,5.28333]
[1649439383810,57.35,42939.12,29.5,-0.10822,0.00011,5.28329]
[1649439384080,57.35,42939.12,29.5,-0.10822,0.00011,5.28329]
[1649439389819,57.35,42936.9,29.5,-0.10848,0.00011,5.29216]
[1649439394854,57.35,42937.71,29.5,-0.10834,0.00011,5.28643]
[1649439397009,57.35,42938.08,29.5,-0.1083,0.00011,5.2851]
[1649439397022,57.35,42938.08,29.5,-0.1083,0.00011,5.2851]
[1649439398648,57.35,42937.46,29.5,-0.10837,0.00011,5.28744]
[1649439402277,57.35,42938.75,29.5,-0.10822,0.00011,5.28209]
[1649439402993,57.35,42938.75,29.5,-0.10822,0.00011,5.28209]
[1649439403862,57.35,42938.75,29.5,-0.10822,0.00011,5.28209]
[1649439419026,57.35,42934.66,29.5,-0.10868,0.00011,5.29788]
[1649439424060,57.35,42934.74,29.5,-0.10867,0.00011,5.29754]
[1649439425438,57.35,42929.16,29.5,-0.10931,0.00011,5.3192]
[1649439436144,57.34,42912.18,29.5,-0.11124,0.00012,5.38427]
[1649439438679,57.34,42910.08,29.5,-0.11148,0.00012,5.39221]
[1649439444200,57.33,42914.42,29.5,-0.11095,0.00012,5.37442]
[1649439446574,57.33,42914.88,29.5,-0.11089,0.00012,5.37239]
[1649439448313,57.33,42915.23,29.5,-0.11084,0.00012,5.37079]
[1649439454270,57.32,42914.04,29.5,-0.11091,0.00012,5.37186]
[1649439459305,57.32,42920.77,29.5,-0.11011,0.00012,5.3451]
[1649439464076,57.32,42928.58,29.5,-0.10921,0.00011,5.31441]
[1649439464679,57.32,42930.81,29.5,-0.10895,0.00011,5.30571]
[1649439464687,57.32,42930.81,29.5,-0.10895,0.00011,5.30571]
[1649439475417,57.31,42943.85,29.5,-0.10744,0.00011,5.2543]
[1649439480661,57.31,42953.26,29.5,-0.10638,0.00011,5.21779]
[1649439491529,57.31,42961.17,29.5,-0.10549,0.00011,5.18749]
[1649439492595,57.31,42960.45,29.5,-0.10558,0.00011,5.1903]
[1649439492877,57.31,42960.45,29.5,-0.10558,0.00011,5.1903]
[1649439493003,57.31,42960.45,29.5,-0.10558,0.00011,5.1903]
[1649439495089,57.31,42968.84,29.5,-0.10464,0.00011,5.15813]
[1649439495221,57.31,42968.84,29.5,-0.10464,0.00011,5.15813]
[1649439496817,57.32,42967.61,29.5,-0.10479,0.00011,5.16305]
[1649439512677,57.34,42994.13,29.5,-0.1019,0.00011,5.06148]
[1649439513385,57.34,42994.13,29.5,-0.1019,0.00011,5.06148]
[1649439523754,57.36,43007.84,29.5,-0.1005,0.00011,5.01207]
[1649439538861,57.39,42992.5,29.5,-0.10227,0.00011,5.07454]
[1649439543895,57.4,42994.84,29.5,-0.10205,0.00011,5.06682]
[1649439548930,57.4,42994.53,29.5,-0.10211,0.00011,5.06911]
[1649439551972,57.41,42997.45,29.5,-0.10181,0.00011,5.05866]
[1649439552379,57.41,42997.45,29.5,-0.10181,0.00011,5.05866]
[1649439557993,57.42,42990.67,29.5,-0.10259,0.00011,5.08595]
[1649439562369,57.42,42984.53,29.5,-0.10329,0.00011,5.1102]
[1649439568063,57.43,42985.58,29.5,-0.1032,0.00011,5.10719]
[1649439568941,57.43,42985.58,29.5,-0.1032,0.00011,5.10719]
[1649439572446,57.44,42997.03,29.5,-0.10192,0.00011,5.06138]
[1649439578133,57.45,42989.46,29.5,-0.10278,0.00011,5.09167]
[1649439583177,57.45,42983.55,29.5,-0.10346,0.00011,5.11518]
[1649439588204,57.46,42981.46,29.5,-0.10371,0.00011,5.12386]
[1649439592677,57.46,42982.96,29.5,-0.10356,0.00011,5.11861]
[1649439592931,57.46,42982.96,29.5,-0.10356,0.00011,5.11861]
[1649439603309,57.48,42999.95,29.5,-0.10176,0.00011,5.05576]
[1649439608343,57.49,43003.97,29.5,-0.10135,0.00011,5.04171]
[1649439623448,57.51,42989.95,29.5,-0.10299,0.00011,5.09899]
[1649439628485,57.52,43003.24,29.5,-0.10157,0.00011,5.04938]
[1649439633518,57.53,43002.67,29.5,-0.10162,0.00011,5.04996]
[1649439643588,57.55,43008.75,29.5,-0.10103,0.00011,5.02927]
[1649439648623,57.56,43008.57,29.5,-0.10108,0.00011,5.03127]
[1649439653661,57.57,43006.14,29.5,-0.10138,0.00011,5.04185]
[1649439655437,57.57,43007.67,29.5,-0.10122,0.00011,5.0363]
[1649439655684,57.57,43008.69,29.5,-0.10112,0.00011,5.03267]
[1649439658744,57.58,43006.83,29.5,-0.10134,0.00011,5.04058]
[1649439674806,57.6,42994.21,29.5,-0.10281,0.00011,5.09207]
[1649439679840,57.61,42987.71,29.5,-0.10354,0.00011,5.11762]
[1649439688047,57.62,43003.21,29.5,-0.10189,0.00011,5.05996]
[1649439693941,57.63,42997.65,29.5,-0.10248,0.00011,5.07963]
[1649439694085,57.63,42997.65,29.5,-0.10248,0.00011,5.07963]
[1649439710050,57.65,42998.46,29.5,-0.10249,0.00011,5.07989]
[1649439712120,57.66,43016.32,29.5,-0.10057,0.00011,5.01253]
[1649439713241,57.66,43025.11,29.5,-0.09964,0.00011,4.97958]
[1649439715559,57.66,43033.92,29.5,-0.09872,0.00011,4.94709]
[1649439716389,57.67,43037.72,29.5,-0.09833,0.00011,4.93321]
[1649439716841,57.67,43037.72,29.5,-0.09833,0.00011,4.93321]
[1649439717698,57.67,43037.52,29.5,-0.09837,0.00011,4.93437]
[1649439717821,57.67,43037.52,29.5,-0.09837,0.00011,4.93437]
[1649439719327,57.68,43040.53,29.5,-0.09807,0.00011,4.92385]
[1649439719628,57.68,43040.53,29.5,-0.09807,0.00011,4.92385]
[1649439724156,57.69,43014.8,29.5,-0.10086,0.00011,5.02269]
[1649439724559,57.69,43014.8,29.5,-0.10086,0.00011,5.02269]
[1649439726874,57.69,43011.01,29.5,-0.10128,0.00011,5.03759]
[1649439732204,57.7,43013.77,29.5,-0.10102,0.00011,5.02866]
[1649439737239,57.71,43011.86,29.5,-0.10126,0.00011,5.03716]
[1649439742274,57.72,43012.08,29.5,-0.10127,0.00011,5.03759]
[1649439744175,57.73,43005.65,29.5,-0.10198,0.00011,5.06243]
[1649439744303,57.73,43005.65,29.5,-0.10198,0.00011,5.06243]
[1649439760409,57.75,42995.22,29.5,-0.10315,0.00011,5.10205]
[1649439775514,57.76,43006.37,29.5,-0.10201,0.00011,5.06228]
[1649439784899,57.78,42997.09,29.5,-0.10306,0.00011,5.09923]
[1649439800690,57.8,42998.08,29.5,-0.10303,0.00011,5.09807]
[1649439806740,57.8,42985.63,29.5,-0.10441,0.00011,5.1462]
[1649439810929,57.8,42980.62,29.5,-0.10497,0.00011,5.1656]
[1649439816843,57.81,42981.28,29.5,-0.10486,0.00011,5.16063]
[1649439832913,57.78,43003.38,29.5,-0.10233,0.00011,5.07259]
[1649439837948,57.77,43003.31,29.5,-0.10231,0.00011,5.07194]
[1649439848018,57.76,42991.83,29.5,-0.10351,0.00011,5.11352]
[1649439853053,57.75,42989.38,29.5,-0.10374,0.00011,5.12151]
[1649439858088,57.74,42988.42,29.5,-0.10381,0.00011,5.12383]
[1649439870595,57.7,42950.04,29.5,-0.10797,0.00011,5.26685]
[1649439870616,57.7,42950.04,29.5,-0.10797,0.00011,5.26685]
[1649439872462,57.7,42946.39,29.5,-0.10831,0.00011,5.2771]
[1649439882102,57.66,42939.13,29.5,-0.109,0.00011,5.30047]
[1649439883975,57.66,42932.71,29.5,-0.10972,0.00011,5.32463]
[1649439890315,57.65,42929.87,29.5,-0.11001,0.00011,5.33439]
[1649439900372,57.63,42913.88,29.5,-0.11179,0.00012,5.39412]
[1649439905418,57.62,42906.88,29.5,-0.11257,0.00012,5.41998]
[1649439910453,57.61,42913.62,29.5,-0.11174,0.00012,5.39235]
[1649439920524,57.59,42917.5,29.5,-0.11122,0.00012,5.37502]
[1649439929919,57.58,42933.22,29.5,-0.10935,0.00011,5.31201]
[1649439930725,57.58,42941.25,29.5,-0.10843,0.00011,5.28082]
[1649439930826,57.58,42941.25,29.5,-0.10843,0.00011,5.28082]
[1649439930830,57.58,42941.25,29.5,-0.10843,0.00011,5.28082]
[1649439931248,57.58,42941.25,29.5,-0.10843,0.00011,5.28082]
[1649439931962,57.58,42949.31,29.5,-0.10747,0.00011,5.24677]
[1649439933894,57.58,42955.2,29.5,-0.1068,0.00011,5.22406]
[1649439943675,57.58,42976.27,29.5,-0.10446,0.00011,5.14346]
[1649439947869,57.59,42976.33,29.5,-0.10447,0.00011,5.1438]
[1649439948626,57.59,42969.32,29.5,-0.10525,0.00011,5.17075]
[1649439949308,57.59,42969.32,29.5,-0.10525,0.00011,5.17075]
[1649439949431,57.59,42969.32,29.5,-0.10525,0.00011,5.17075]
[1649439951922,57.59,42972.32,29.5,-0.10492,0.00011,5.15949]
[1649439954943,57.59,42968.79,29.5,-0.10532,0.00011,5.17326]
[1649439957937,57.59,42959.38,29.5,-0.10638,0.00011,5.20955]
[1649439962394,57.59,42957.26,29.5,-0.10661,0.00011,5.21763]
[1649439965362,57.59,42949.35,29.5,-0.1075,0.00011,5.24803]
[1649439965897,57.59,42945.87,29.5,-0.10789,0.00011,5.26136]
[1649439966536,57.59,42945.87,29.5,-0.10789,0.00011,5.26136]
[1649439968645,57.59,42940.15,29.5,-0.10854,0.00011,5.28331]
[1649439972487,57.58,42939.7,29.5,-0.10858,0.00011,5.28455]
[1649439977620,57.58,42929.31,29.5,-0.10975,0.00011,5.32406]
[1649439982959,57.57,42927.29,29.5,-0.10995,0.00012,5.33088]
[1649439987312,57.57,42934.41,29.5,-0.10912,0.00011,5.30268]
[1649439987314,57.57,42934.41,29.5,-0.10912,0.00011,5.30268]
[1649439987360,57.57,42934.41,29.5,-0.10912,0.00011,5.30268]
[1649439988047,57.56,42940.24,29.5,-0.10845,0.00011,5.28003]
[1649439989461,57.56,42953.49,29.5,-0.10694,0.00011,5.22878]
[1649439992283,57.56,42942.08,29.5,-0.10818,0.00011,5.2698]
[1649439998064,57.56,42935.2,29.5,-0.10895,0.00011,5.29583]
[1649439998649,57.56,42935.2,29.5,-0.10895,0.00011,5.29583]
[1649439999390,57.56,42935.62,29.5,-0.1089,0.00011,5.2941]
[1649440005114,57.55,42941.36,29.5,-0.10822,0.00011,5.27122]
[1649440015183,57.55,42943.13,29.5,-0.108,0.00011,5.2636]
[1649440020218,57.54,42944.2,29.5,-0.10787,0.00011,5.25908]
[1649440025254,57.54,42941.59,29.5,-0.10816,0.00011,5.26883]
[1649440027929,57.54,42934.33,29.5,-0.10898,0.00011,5.29673]
[1649440028065,57.54,42934.33,29.5,-0.10898,0.00011,5.29673]
[1649440028628,57.54,42935.02,29.5,-0.1089,0.00011,5.29394]
[1649440036461,57.53,42931.44,29.5,-0.10928,0.00011,5.30703]
[1649440042372,57.53,42925.32,29.5,-0.10996,0.00012,5.32976]
[1649440047408,57.52,42933.81,29.5,-0.10896,0.00011,5.29609]
[1649440048468,57.52,42935.49,29.5,-0.10877,0.00011,5.28945]
[1649440048879,57.52,42935.49,29.5,-0.10877,0.00011,5.28945]
[1649440057477,57.51,42928.85,29.5,-0.10944,0.00011,5.31115]
[1649440067547,57.5,42914.1,29.5,-0.1111,0.00012,5.36669]
[1649440072582,57.49,42912.3,29.5,-0.11127,0.00012,5.37258]
[1649440082653,57.47,42913.49,29.5,-0.11107,0.00012,5.36577]
[1649440087687,57.46,42910.86,29.5,-0.11134,0.00012,5.37488]
[1649440091102,57.46,42911.57,29.5,-0.11124,0.00012,5.37145]
[1649440101785,57.44,42912.8,29.5,-0.11103,0.00012,5.3644]
[1649440106820,57.43,42911.89,29.5,-0.11111,0.00012,5.36685]
[1649440111855,57.43,42914.86,29.5,-0.11068,0.00012,5.35133]
[1649440116890,57.42,42912.64,29.5,-0.11091,0.00012,5.35901]
[1649440118916,57.42,42912.95,29.5,-0.11087,0.00012,5.3574]
[1649440124946,57.41,42913.1,29.5,-0.11081,0.00012,5.3556]
[1649440129981,57.4,42920.32,29.5,-0.10995,0.00012,5.32647]
[1649440135016,57.39,42914.95,29.5,-0.11054,0.00012,5.34652]
[1649440138947,57.39,42916.76,29.5,-0.11032,0.00012,5.33897]
[1649440148634,57.38,42930.64,29.5,-0.10867,0.00011,5.28337]
[1649440148635,57.38,42930.64,29.5,-0.10867,0.00011,5.28337]
[1649440149237,57.38,42936.78,29.5,-0.10797,0.00011,5.25948]
[1649440153180,57.38,42945.71,29.5,-0.10695,0.00011,5.2248]
[1649440156812,57.38,42952.68,29.5,-0.10617,0.00011,5.19792]
[1649440162207,57.38,42946.06,29.5,-0.10692,0.00011,5.22352]
[1649440166260,57.38,42946.62,29.5,-0.10685,0.00011,5.22136]
[1649440168358,57.38,42954.64,29.5,-0.10595,0.00011,5.19043]
[1649440170649,57.38,42951.74,29.5,-0.10628,0.00011,5.2017]
[1649440171004,57.38,42951.74,29.5,-0.10628,0.00011,5.2017]
[1649440171097,57.38,42951.74,29.5,-0.10628,0.00011,5.2017]
[1649440171578,57.38,42951.74,29.5,-0.10623,0.00011,5.19885]
[1649440172990,57.38,42954.38,29.5,-0.10593,0.00011,5.18871]
[1649440178319,57.38,42961.85,29.5,-0.10511,0.00011,5.16036]
[1649440188389,57.39,42960.99,29.5,-0.10523,0.00011,5.1645]
[1649440191179,57.39,42960.42,29.5,-0.1053,0.00011,5.16694]
[1649440196445,57.39,42955.05,29.5,-0.10591,0.00011,5.18796]
[1649440198122,57.39,42954.37,29.5,-0.10599,0.00011,5.19066]
[1649440198224,57.39,42954.37,29.5,-0.10599,0.00011,5.19066]
[1649440200199,57.39,42945.94,29.5,-0.10694,0.00011,5.22322]
[1649440203910,57.39,42940.13,29.5,-0.1076,0.00011,5.24563]
[1649440205772,57.39,42939.55,29.5,-0.10766,0.00011,5.24783]
[1649440208650,57.39,42936.6,29.5,-0.10799,0.00011,5.2591]
[1649440214571,57.39,42932.1,29.5,-0.1085,0.00011,5.27625]
[1649440219606,57.38,42922.44,29.5,-0.10959,0.00012,5.31323]
[1649440224641,57.38,42918.37,29.5,-0.11004,0.00012,5.3283]
[1649440225851,57.38,42915.59,29.5,-0.11036,0.00012,5.33897]
[1649440234834,57.37,42916.67,29.5,-0.11014,0.00012,5.33038]
[1649440240753,57.36,42914.36,29.5,-0.11038,0.00012,5.33835]
[1649440245788,57.35,42913.03,29.5,-0.11051,0.00012,5.34264]
[1649440250823,57.35,42914.02,29.5,-0.11037,0.00012,5.33793]
[1649440254889,57.34,42914.59,29.5,-0.11028,0.00012,5.33504]
[1649440259601,57.34,42914.01,29.5,-0.11033,0.00012,5.3366]
[1649440264923,57.33,42918.78,29.5,-0.10975,0.00012,5.31714]
[1649440269957,57.32,42915.68,29.5,-0.11009,0.00012,5.32845]
[1649440274992,57.32,42918.97,29.5,-0.10969,0.00012,5.31486]
[1649440279673,57.31,42922.75,29.5,-0.10924,0.00012,5.29969]
[1649440281066,57.31,42931.01,29.5,-0.10828,0.00011,5.26741]
[1649440281128,57.31,42931.01,29.5,-0.10828,0.00011,5.26741]
[1649440283093,57.31,42937.37,29.5,-0.10755,0.00011,5.24262]
[1649440283293,57.31,42937.37,29.5,-0.10755,0.00011,5.24262]
[1649440285101,57.31,42945.72,29.5,-0.10661,0.00011,5.21031]
[1649440288404,57.31,42946.12,29.5,-0.10656,0.00011,5.20884]
[1649440291212,57.31,42945.65,29.5,-0.10657,0.00011,5.20786]
[1649440294314,57.31,42950.81,29.5,-0.10599,0.00011,5.18803]
[1649440294707,57.31,42950.81,29.5,-0.10599,0.00011,5.18803]
[1649440295715,57.32,42950.36,29.5,-0.10604,0.00011,5.18981]
[1649440296764,57.32,42949.02,29.5,-0.10619,0.00011,5.19501]
[1649440298893,57.32,42945.25,29.5,-0.10662,0.00011,5.20965]
[1649440301118,57.32,42948.63,29.5,-0.10624,0.00011,5.19671]
[1649440301928,57.32,42945.92,29.5,-0.10655,0.00011,5.2072]
[1649440304671,57.32,42941.17,29.5,-0.10709,0.00011,5.22559]
[1649440306356,57.32,42943.89,29.5,-0.10678,0.00011,5.21509]
[1649440307673,57.32,42942.64,29.5,-0.10692,0.00011,5.21995]
[1649440308808,57.32,42941.13,29.5,-0.10709,0.00011,5.22577]
[1649440308882,57.32,42941.13,29.5,-0.10709,0.00011,5.22577]
[1649440311682,57.32,42941.22,29.5,-0.10708,0.00011,5.22541]
[1649440313313,57.32,42943.87,29.5,-0.10678,0.00011,5.21513]
[1649440316297,57.32,42947.83,29.5,-0.10634,0.00011,5.1999]
[1649440318347,57.32,42948.54,29.5,-0.10626,0.00011,5.19722]
[1649440318923,57.32,42948.54,29.5,-0.10626,0.00011,5.19722]
[1649440319687,57.32,42945.3,29.5,-0.10663,0.00011,5.20977]
[1649440323908,57.32,42942.42,29.5,-0.10695,0.00011,5.22092]
[1649440324692,57.32,42939.37,29.5,-0.1073,0.00011,5.23271]
[1649440325388,57.32,42941.04,29.5,-0.10711,0.00011,5.22624]
[1649440325545,57.32,42941.04,29.5,-0.10711,0.00011,5.22624]
[1649440327744,57.32,42947.6,29.5,-0.10637,0.00011,5.20089]
[1649440328851,57.32,42947.84,29.5,-0.10634,0.00011,5.20001]
[1649440332140,57.32,42954.3,29.5,-0.10562,0.00011,5.17522]
[1649440337433,57.32,42960.22,29.5,-0.10497,0.00011,5.15283]
[1649440342462,57.33,42956.08,29.5,-0.10544,0.00011,5.16923]
[1649440347503,57.33,42954.97,29.5,-0.10558,0.00011,5.17391]
[1649440349715,57.33,42951.83,29.5,-0.10593,0.00011,5.18612]
[1649440352948,57.33,42946.75,29.5,-0.10646,0.00011,5.20302]
[1649440353946,57.33,42943.4,29.5,-0.10684,0.00011,5.216]
[1649440354719,57.33,42942.36,29.5,-0.10696,0.00011,5.22001]
[1649440358526,57.33,42941.2,29.5,-0.10709,0.00011,5.2245]
[1649440363609,57.33,42940.16,29.5,-0.10721,0.00011,5.22849]
[1649440366467,57.33,42940.11,29.5,-0.10721,0.00011,5.22866]
[1649440367925,57.33,42943.3,29.5,-0.10685,0.00011,5.21629]
[1649440368815,57.33,42944.33,29.5,-0.10673,0.00011,5.21234]
[1649440368915,57.33,42944.33,29.5,-0.10673,0.00011,5.21234]
[1649440379723,57.33,42940.88,29.5,-0.10713,0.00011,5.22577]
[1649440384757,57.33,42942.61,29.5,-0.10693,0.00011,5.21905]
[1649440387557,57.33,42946.88,29.5,-0.10645,0.00011,5.20256]
[1649440388464,57.33,42947.99,29.5,-0.10632,0.00011,5.1983]
[1649440388627,57.33,42947.99,29.5,-0.10632,0.00011,5.1983]
[1649440388987,57.33,42948.75,29.5,-0.10624,0.00011,5.19541]
[1649440390700,57.33,42953.64,29.5,-0.10569,0.00011,5.17657]
[1649440394281,57.33,42952.22,29.5,-0.10586,0.00011,5.1823]
[1649440394680,57.33,42952.22,29.5,-0.10586,0.00011,5.1823]
[1649440396310,57.33,42942.89,29.5,-0.10691,0.00011,5.2184]
[1649440400405,57.33,42942.16,29.5,-0.10699,0.00011,5.22123]
[1649440402383,57.33,42941.11,29.5,-0.10711,0.00011,5.22529]
[1649440402943,57.33,42941.65,29.5,-0.10705,0.00011,5.22322]
[1649440408925,57.34,42948.53,29.5,-0.10628,0.00011,5.19676]
[1649440412991,57.34,42948.39,29.5,-0.10625,0.00011,5.19455]
[1649440413015,57.34,42948.39,29.5,-0.10625,0.00011,5.19455]
[1649440413858,57.34,42948.39,29.5,-0.10625,0.00011,5.19455]
[1649440418864,57.34,42948.93,29.5,-0.10619,0.00011,5.19264]
[1649440424030,57.34,42947.71,29.5,-0.10634,0.00011,5.19759]
[1649440429072,57.34,42949.22,29.5,-0.10617,0.00011,5.19193]
[1649440434107,57.34,42954.86,29.5,-0.10554,0.00011,5.17042]
[1649440439926,57.35,42962.76,29.5,-0.10467,0.00011,5.14043]
[1649440445184,57.35,42961.86,29.5,-0.10479,0.00011,5.14459]
[1649440450219,57.35,42952.86,29.5,-0.10581,0.00011,5.1797]
[1649440453040,57.35,42951.49,29.5,-0.10597,0.00011,5.18509]
[1649440453820,57.35,42950.34,29.5,-0.1061,0.00011,5.18955]
[1649440458832,57.36,42954.19,29.5,-0.10567,0.00011,5.17497]
[1649440461601,57.36,42956.27,29.5,-0.10545,0.00011,5.16716]
[1649440472374,57.36,42958.36,29.5,-0.10519,0.00011,5.15718]
[1649440477408,57.37,42956.41,29.5,-0.10542,0.00011,5.1651]
[1649440487478,57.37,42959.95,29.5,-0.10505,0.00011,5.15237]
[1649440492515,57.38,42959.8,29.5,-0.10508,0.00011,5.15342]
[1649440497549,57.38,42958.04,29.5,-0.10529,0.00011,5.16066]
[1649440498858,57.38,42951.92,29.5,-0.10598,0.00011,5.18433]
[1649440502097,57.38,42951.49,29.5,-0.10603,0.00011,5.18612]
[1649440507623,57.38,42944.89,29.5,-0.10678,0.00011,5.21169]
[1649440509570,57.38,42944.76,29.5,-0.10679,0.00011,5.2122]
[1649440513795,57.38,42948.37,29.5,-0.10639,0.00011,5.19836]
[1649440519703,57.38,42944.84,29.5,-0.10679,0.00011,5.21206]
[1649440521676,57.38,42942.95,29.5,-0.107,0.00011,5.21939]
[1649440531800,57.38,42940.67,29.5,-0.10721,0.00011,5.22535]
[1649440534166,57.38,42945.75,29.5,-0.10664,0.00011,5.20571]
[1649440538169,57.39,42952.31,29.5,-0.1059,0.00011,5.18059]
[1649440539345,57.39,42952.77,29.5,-0.10585,0.00011,5.17889]
[1649440539584,57.39,42952.77,29.5,-0.10585,0.00011,5.17889]
[1649440539675,57.39,42952.77,29.5,-0.10585,0.00011,5.17889]
[1649440550920,57.39,42956.78,29.5,-0.10543,0.00011,5.16424]
[1649440555955,57.39,42953.04,29.5,-0.10585,0.00011,5.17893]
[1649440559742,57.4,42956.13,29.5,-0.10551,0.00011,5.16723]
[1649440559822,57.4,42956.13,29.5,-0.10551,0.00011,5.16723]
[1649440563599,57.4,42959.94,29.5,-0.1051,0.00011,5.15285]
[1649440568085,57.4,42963.36,29.5,-0.10473,0.00011,5.14017]
[1649440574081,57.41,42980.62,29.5,-0.10284,0.00011,5.07492]
[1649440579116,57.42,42989.25,29.5,-0.10193,0.00011,5.04315]
[1649440579890,57.42,42989.25,29.5,-0.10193,0.00011,5.04315]
[1649440583262,57.43,42982.17,29.5,-0.10273,0.00011,5.07124]
[1649440594222,57.44,42989.12,29.5,-0.10199,0.00011,5.04406]
[1649440599257,57.45,42996.41,29.5,-0.10123,0.00011,5.01768]
[1649440604292,57.46,42995.13,29.5,-0.10141,0.00011,5.02397]
[1649440619398,57.5,43002.45,29.5,-0.10074,0.00011,5.00065]
[1649440624432,57.51,42999.03,29.5,-0.10115,0.00011,5.01516]
[1649440639537,57.53,42994.07,29.5,-0.1018,0.00011,5.03786]
[1649440644572,57.54,42991.5,29.5,-0.10212,0.00011,5.0491]
[1649440649607,57.55,42989.16,29.5,-0.10241,0.00011,5.05917]
[1649440652970,57.56,42989.7,29.5,-0.10232,0.00011,5.05494]
[1649440653215,57.56,42989.7,29.5,-0.10232,0.00011,5.05494]
[1649440653298,57.56,42989.7,29.5,-0.10232,0.00011,5.05494]
[1649440658671,57.57,42984.79,29.5,-0.10289,0.00011,5.07485]
[1649440663707,57.57,42983.11,29.5,-0.1031,0.00011,5.08219]
[1649440665884,57.58,42982.38,29.5,-0.10319,0.00011,5.08536]
[1649440671762,57.58,42982.85,29.5,-0.10317,0.00011,5.08466]
[1649440681831,57.6,43002.99,29.5,-0.10104,0.00011,5.01041]
[1649440683813,57.6,43002.22,29.5,-0.10113,0.00011,5.01364]
[1649440687083,57.61,42990.86,29.5,-0.10239,0.00011,5.05782]
[1649440692908,57.62,42987.81,29.5,-0.10276,0.00011,5.07068]
[1649440702980,57.63,42978.74,29.5,-0.1038,0.00011,5.10691]
[1649440703671,57.63,42978.74,29.5,-0.1038,0.00011,5.10691]
[1649440705411,57.63,42986.93,29.5,-0.10291,0.00011,5.07597]
[1649440705490,57.63,42986.93,29.5,-0.10291,0.00011,5.07597]
[1649440706862,57.64,42986.35,29.5,-0.10298,0.00011,5.07835]
[1649440717076,57.65,42996.37,29.5,-0.1019,0.00011,5.03979]
[1649440725882,57.67,42999.41,29.5,-0.10163,0.00011,5.03023]
[1649440725966,57.67,42999.41,29.5,-0.10163,0.00011,5.03023]
[1649440732181,57.68,42997.91,29.5,-0.10184,0.00011,5.03765]
[1649440737216,57.69,42997.73,29.5,-0.10189,0.00011,5.03954]
[1649440746019,57.71,43011.16,29.5,-0.1005,0.00011,4.99071]
[1649440751315,57.72,43012.3,29.5,-0.10043,0.00011,4.9883]
[1649440756349,57.73,43006.55,29.5,-0.10109,0.00011,5.01161]
[1649440757273,57.73,43006.55,29.5,-0.10109,0.00011,5.01161]
[1649440762395,57.74,43005.2,29.5,-0.10128,0.00011,5.01833]
[1649440772467,57.76,43003.65,29.5,-0.10147,0.00011,5.02397]
[1649440782535,57.78,43014.45,29.5,-0.10039,0.00011,4.98596]
[1649440792605,57.8,43012.68,29.5,-0.10066,0.00011,4.99571]
[1649440797634,57.82,43014.01,29.5,-0.10056,0.00011,4.99215]
[1649440802676,57.82,43001.26,29.5,-0.10197,0.00011,5.04178]
[1649440809854,57.84,42993.7,29.5,-0.10284,0.00011,5.07188]
[1649440815769,57.84,42995.29,29.5,-0.1027,0.00011,5.06714]
[1649440820806,57.85,42988.81,29.5,-0.10343,0.00011,5.09253]
[1649440825838,57.86,42987.92,29.5,-0.10355,0.00011,5.09661]
[1649440835909,57.87,43010.58,29.5,-0.1011,0.00011,5.01013]
[1649440840944,57.88,43009.85,29.5,-0.10121,0.00011,5.01422]
[1649440842485,57.88,43015.67,29.5,-0.10059,0.00011,4.99253]
[1649440842912,57.88,43015.67,29.5,-0.10059,0.00011,4.99253]
[1649440846455,57.89,43024.7,29.5,-0.09966,0.00011,4.95976]
[1649440854060,57.91,43028.36,29.5,-0.09935,0.00011,4.94882]
[1649440855350,57.92,43027.44,29.5,-0.09946,0.00011,4.95263]
[1649440856878,57.92,43026.35,29.5,-0.09958,0.00011,4.95708]
[1649440858978,57.92,43020.35,29.5,-0.10024,0.00011,4.98028]
[1649440860241,57.93,43021.93,29.5,-0.10009,0.00011,4.97499]
[1649440866118,57.94,43029.87,29.5,-0.0993,0.00011,4.94719]
[1649440881223,57.98,43021.17,29.5,-0.10037,0.00011,4.98492]
[1649440883021,57.98,43020.13,29.5,-0.10048,0.00011,4.98911]
[1649440885291,57.99,43016.62,29.5,-0.10088,0.00011,5.00317]
[1649440886931,57.99,43012.77,29.5,-0.10131,0.00011,5.01795]
[1649440891701,58.0,43011.74,29.5,-0.1014,0.00011,5.02023]
[1649440901423,58.02,43025.44,29.5,-0.09999,0.00011,4.97083]
[1649440907405,58.03,43023.39,29.5,-0.10025,0.00011,4.97985]
[1649440909288,58.03,43022.94,29.5,-0.1003,0.00011,4.98175]
[1649440909300,58.03,43022.94,29.5,-0.1003,0.00011,4.98175]
[1649440909516,58.03,43023.03,29.5,-0.1003,0.00011,4.98165]
[1649440909778,58.03,43023.03,29.5,-0.1003,0.00011,4.98165]
[1649440910198,58.03,43023.03,29.5,-0.1003,0.00011,4.98165]
[1649440910468,58.03,43009.79,29.5,-0.10173,0.00011,5.03176]
[1649440911603,58.03,43006.74,29.5,-0.10207,0.00011,5.04351]
[1649440913506,58.03,43009.42,29.5,-0.10179,0.00011,5.03382]
[1649440919490,58.05,43011.56,29.5,-0.1016,0.00011,5.02714]
[1649440919874,58.05,43011.56,29.5,-0.1016,0.00011,5.02714]
[1649440930573,58.06,42988.93,29.5,-0.10411,0.00011,5.11444]
[1649440940641,58.06,42970.38,29.5,-0.10616,0.00011,5.18513]
[1649440942559,58.06,42970.08,29.5,-0.1062,0.00011,5.18626]
[1649440942637,58.06,42970.08,29.5,-0.1062,0.00011,5.18626]
[1649440949846,58.06,42966.1,29.5,-0.10664,0.00011,5.20129]
[1649440951618,58.06,42963.2,29.5,-0.10696,0.00011,5.21233]
[1649440955242,58.05,42967.1,29.5,-0.10647,0.00011,5.19444]
[1649440957445,58.05,42958.5,29.5,-0.10743,0.00011,5.22724]
[1649440962797,58.05,42967.01,29.5,-0.10647,0.00011,5.19437]
[1649440963032,58.05,42967.01,29.5,-0.10647,0.00011,5.19437]
[1649440963123,58.05,42967.01,29.5,-0.10647,0.00011,5.19437]
[1649440963933,58.05,42975.42,29.5,-0.10553,0.00011,5.1623]
[1649440964424,58.05,42975.42,29.5,-0.10553,0.00011,5.1623]
[1649440974881,58.06,42980.98,29.5,-0.10493,0.00011,5.14166]
[1649440979916,58.06,42981.91,29.5,-0.10484,0.00011,5.13843]
[1649440983503,58.06,42983.62,29.5,-0.10466,0.00011,5.13219]
[1649440983597,58.06,42983.62,29.5,-0.10466,0.00011,5.13219]
[1649440995021,58.07,43002.25,29.5,-0.10266,0.00011,5.06315]
[1649441000056,58.08,43001.34,29.5,-0.10278,0.00011,5.06745]
[1649441005092,58.08,43002.12,29.5,-0.10272,0.00011,5.0653]
[1649441008379,58.09,43003.06,29.5,-0.10263,0.00011,5.06225]
[1649441015978,58.1,43001.44,29.5,-0.10279,0.00011,5.06677]
[1649441021203,58.11,43012.33,29.5,-0.10164,0.00011,5.02674]
[1649441026238,58.11,43021.17,29.5,-0.10073,0.00011,4.99471]
[1649441028025,58.12,43021.0,29.5,-0.10075,0.00011,4.99562]
[1649441028135,58.12,43021.05,29.5,-0.10075,0.00011,4.99568]
[1649441037155,58.13,43025.16,29.5,-0.10036,0.00011,4.98175]
[1649441037163,58.13,43025.16,29.5,-0.10036,0.00011,4.98175]
[1649441037341,58.13,43025.16,29.5,-0.10036,0.00011,4.98175]
[1649441037670,58.13,43025.16,29.5,-0.10036,0.00011,4.98175]
[1649441037907,58.13,43025.16,29.5,-0.10036,0.00011,4.98175]
[1649441039095,58.13,43019.72,29.5,-0.10095,0.00011,5.00245]
[1649441039588,58.13,43003.82,29.5,-0.10267,0.00011,5.06257]
[1649441045371,58.14,42992.91,29.5,-0.10388,0.00011,5.10472]
[1649441050407,58.14,42991.9,29.5,-0.10401,0.00011,5.10905]
[1649441059130,58.15,42997.05,29.5,-0.10347,0.00011,5.0905]
[1649441065805,58.15,43006.43,29.5,-0.10245,0.00011,5.05496]
[1649441065809,58.15,43006.43,29.5,-0.10245,0.00011,5.05496]
[1649441065912,58.15,43006.43,29.5,-0.10245,0.00011,5.05496]
[1649441069265,58.15,43001.89,29.5,-0.10295,0.00011,5.07259]
[1649441069584,58.15,43005.98,29.5,-0.10251,0.00011,5.0573]
[1649441071963,58.16,43011.81,29.5,-0.10184,0.00011,5.03265]
[1649441071983,58.16,43011.81,29.5,-0.10184,0.00011,5.03265]
[1649441072182,58.16,43011.81,29.5,-0.10184,0.00011,5.03265]
[1649441072309,58.16,43011.81,29.5,-0.10184,0.00011,5.03265]
[1649441072663,58.16,43011.36,29.5,-0.10189,0.00011,5.03452]
[1649441078603,58.16,43010.47,29.5,-0.102,0.00011,5.03814]
[1649441086828,58.16,43009.45,29.5,-0.10212,0.00011,5.04226]
[1649441086847,58.16,43009.45,29.5,-0.10212,0.00011,5.04226]
[1649441086862,58.16,43009.45,29.5,-0.10212,0.00011,5.04226]
[1649441089957,58.16,42996.85,29.5,-0.1035,0.00011,5.09036]
[1649441090477,58.16,42996.85,29.5,-0.1035,0.00011,5.09036]
[1649441095722,58.17,42990.64,29.5,-0.1042,0.00011,5.11444]
[1649441100761,58.17,42990.64,29.5,-0.10421,0.00011,5.11485]
[1649441110663,58.18,42995.63,29.5,-0.10369,0.00011,5.09691]
[1649441110756,58.18,42995.63,29.5,-0.10369,0.00011,5.09691]
[1649441115866,58.18,42993.34,29.5,-0.10396,0.00011,5.10621]
[1649441128984,58.18,42958.81,29.5,-0.1078,0.00011,5.2378]
[1649441130818,58.18,42955.57,29.5,-0.10816,0.00011,5.24997]
[1649441130906,58.18,42955.57,29.5,-0.10816,0.00011,5.24997]
[1649441134428,58.18,42956.18,29.5,-0.10803,0.00011,5.24446]
[1649441140035,58.18,42959.24,29.5,-0.10767,0.00011,5.23218]
[1649441143900,58.17,42958.87,29.5,-0.1077,0.00011,5.23331]
[1649441149099,58.17,42956.76,29.5,-0.10793,0.00011,5.24082]
[1649441150980,58.17,42957.18,29.5,-0.10788,0.00011,5.2391]
[1649441151058,58.17,42957.18,29.5,-0.10788,0.00011,5.2391]
[1649441159168,58.16,42957.12,29.5,-0.10786,0.00011,5.23845]
[1649441164206,58.16,42951.4,29.5,-0.10849,0.00011,5.25981]
[1649441171112,58.15,42953.68,29.5,-0.10821,0.00011,5.25042]
[1649441171208,58.15,42953.68,29.5,-0.10821,0.00011,5.25042]
[1649441178319,58.15,42951.46,29.5,-0.10844,0.00011,5.25797]
[1649441180470,58.14,42943.68,29.5,-0.10931,0.00011,5.28747]
[1649441183371,58.14,42936.27,29.5,-0.11014,0.00011,5.31537]
[1649441184460,58.14,42933.37,29.5,-0.11047,0.00011,5.3263]
[1649441186456,58.13,42930.08,29.5,-0.11083,0.00012,5.33852]
[1649441191688,58.12,42918.51,29.5,-0.11208,0.00012,5.3788]
[1649441191937,58.12,42918.51,29.5,-0.11208,0.00012,5.3788]
[1649441193453,58.12,42924.3,29.5,-0.11139,0.00012,5.35589]
[1649441199455,58.11,42926.17,29.5,-0.11113,0.00012,5.34722]
[1649441199492,58.11,42926.17,29.5,-0.11113,0.00012,5.34722]
[1649441205497,58.1,42924.66,29.5,-0.11126,0.00012,5.3515]
[1649441211993,58.09,42924.36,29.5,-0.11125,0.00012,5.35111]
[1649441212084,58.09,42924.36,29.5,-0.11125,0.00012,5.35111]
[1649441217580,58.07,42925.15,29.5,-0.11112,0.00012,5.3466]
[1649441222615,58.06,42920.69,29.5,-0.1116,0.00012,5.36245]
[1649441227650,58.05,42920.81,29.5,-0.11154,0.00012,5.36066]
[1649441228097,58.05,42920.81,29.5,-0.11154,0.00012,5.36066]
[1649441229699,58.05,42922.47,29.5,-0.11134,0.00012,5.35374]
[1649441231735,58.05,42926.33,29.5,-0.11088,0.00012,5.3384]
[1649441237720,58.04,42915.6,29.5,-0.11208,0.00012,5.37831]
[1649441239251,58.03,42915.01,29.5,-0.11214,0.00012,5.38029]
[1649441244769,58.02,42912.97,29.5,-0.11232,0.00012,5.38637]
[1649441249804,58.01,42919.38,29.5,-0.11154,0.00012,5.36029]
[1649441252847,58.0,42916.9,29.5,-0.11175,0.00012,5.36619]
[1649441259312,57.99,42916.86,29.5,-0.11171,0.00012,5.36472]
[1649441259398,57.99,42916.86,29.5,-0.11171,0.00012,5.36472]
[1649441268941,57.97,42916.2,29.5,-0.11171,0.00012,5.36458]
[1649441273976,57.96,42914.21,29.5,-0.11191,0.00012,5.37106]
[1649441284046,57.94,42889.0,29.5,-0.11477,0.00012,5.46546]
[1649441289081,57.92,42882.08,29.5,-0.11553,0.00012,5.49035]
[1649441294116,57.9,42884.05,29.5,-0.11523,0.00012,5.48049]
[1649441294519,57.9,42884.05,29.5,-0.11523,0.00012,5.48049]
[1649441310229,57.86,42901.62,29.5,-0.11297,0.00012,5.40597]
[1649441315264,57.85,42901.98,29.5,-0.11283,0.00012,5.40017]
[1649441320300,57.84,42911.53,29.5,-0.11168,0.00012,5.36173]
[1649441325014,57.83,42906.7,29.5,-0.1122,0.00012,5.37915]
[1649441325137,57.83,42906.7,29.5,-0.1122,0.00012,5.37915]
[1649441330370,57.81,42907.25,29.5,-0.11209,0.00012,5.3754]
[1649441335405,57.8,42906.74,29.5,-0.11211,0.00012,5.37603]
[1649441340440,57.79,42904.14,29.5,-0.11237,0.00012,5.3847]
[1649441342239,57.79,42904.16,29.5,-0.11236,0.00012,5.38434]
[1649441345542,57.78,42910.59,29.5,-0.11158,0.00012,5.35837]
[1649441345945,57.78,42910.59,29.5,-0.11158,0.00012,5.35837]
[1649441352524,57.77,42906.0,29.5,-0.11207,0.00012,5.3745]
[1649441357559,57.76,42907.74,29.5,-0.11183,0.00012,5.36645]
[1649441362594,57.75,42913.19,29.5,-0.11116,0.00012,5.34413]
[1649441365952,57.75,42914.92,29.5,-0.11094,0.00012,5.33678]
[1649441366090,57.75,42914.92,29.5,-0.11094,0.00012,5.33678]
[1649441373894,57.73,42909.37,29.5,-0.11149,0.00012,5.3537]
[1649441379713,57.72,42904.49,29.5,-0.11201,0.00012,5.37113]
[1649441384748,57.71,42910.27,29.5,-0.1113,0.00012,5.34746]
[1649441394819,57.7,42914.76,29.5,-0.11072,0.00012,5.32808]
[1649441404888,57.68,42913.73,29.5,-0.11079,0.00012,5.33011]
[1649441406299,57.68,42914.38,29.5,-0.1107,0.00012,5.32741]
[1649441406380,57.68,42914.38,29.5,-0.1107,0.00012,5.32741]
[1649441408850,57.68,42913.95,29.5,-0.11074,0.00012,5.3287]
[1649441418986,57.67,42918.39,29.5,-0.11018,0.00012,5.30991]
[1649441425460,57.66,42907.79,29.5,-0.11138,0.00012,5.34987]
[1649441436110,57.64,42902.14,29.5,-0.11192,0.00012,5.36643]
[1649441441142,57.63,42897.4,29.5,-0.11244,0.00012,5.3836]
[1649441443006,57.63,42897.11,29.5,-0.11246,0.00012,5.38446]
[1649441448191,57.62,42898.18,29.5,-0.11229,0.00012,5.37869]
[1649441449576,57.61,42898.39,29.5,-0.11226,0.00012,5.37759]
[1649441449656,57.61,42898.39,29.5,-0.11226,0.00012,5.37759]
[1649441458262,57.6,42895.78,29.5,-0.1125,0.00012,5.38546]
[1649441463296,57.59,42892.25,29.5,-0.11287,0.00012,5.39788]
[1649441466219,57.58,42882.78,29.5,-0.11397,0.00012,5.43392]
[1649441470795,57.57,42872.21,29.5,-0.11519,0.00012,5.47387]
[1649441471132,57.57,42872.21,29.5,-0.11519,0.00012,5.47387]
[1649441476388,57.55,42862.69,29.5,-0.11625,0.00012,5.50868]
[1649441481423,57.53,42850.95,29.5,-0.1176,0.00012,5.55243]
[1649441483428,57.53,42848.91,29.5,-0.11784,0.00012,5.55996]
[1649441486883,57.51,42843.98,29.5,-0.11838,0.00012,5.57733]
[1649441486892,57.51,42843.98,29.5,-0.11838,0.00012,5.57733]
[1649441486909,57.51,42843.98,29.5,-0.11838,0.00012,5.57733]
[1649441488989,57.51,42839.32,29.5,-0.11893,0.00012,5.59519]
[1649441492350,57.51,42840.07,29.5,-0.11879,0.00012,5.58934]
[1649441497534,57.51,42854.73,29.5,-0.11702,0.00012,5.53209]
[1649441497666,57.51,42854.73,29.5,-0.11702,0.00012,5.53209]
[1649441505276,57.52,42865.59,29.5,-0.11574,0.00012,5.49039]
[1649441505576,57.52,42865.59,29.5,-0.11574,0.00012,5.49039]
[1649441505647,57.52,42858.42,29.5,-0.1166,0.00012,5.51866]
[1649441507543,57.52,42855.77,29.5,-0.11693,0.00012,5.52917]
[1649441512639,57.52,42846.67,29.5,-0.11805,0.00012,5.56538]
[1649441516221,57.52,42851.83,29.5,-0.11742,0.00012,5.54523]
[1649441520466,57.53,42862.03,29.5,-0.1162,0.00012,5.5056]
[1649441521042,57.53,42860.17,29.5,-0.11643,0.00012,5.51301]
[1649441521204,57.53,42860.17,29.5,-0.11643,0.00012,5.51301]
[1649441526191,57.53,42845.89,29.5,-0.11817,0.00012,5.56946]
[1649441530567,57.53,42860.07,29.5,-0.11646,0.00012,5.51403]
[1649441530960,57.53,42862.5,29.5,-0.11617,0.00012,5.50461]
[1649441534326,57.53,42834.97,29.5,-0.11953,0.00012,5.61309]
[1649441534359,57.53,42834.97,29.5,-0.11953,0.00012,5.61309]
[1649441534556,57.53,42834.97,29.5,-0.11953,0.00012,5.61309]
[1649441535082,57.54,42829.63,29.5,-0.12019,0.00012,5.63444]
[1649441535380,57.54,42829.63,29.5,-0.12019,0.00012,5.63444]
[1649441535746,57.54,42829.63,29.5,-0.12019,0.00012,5.63444]
[1649441536132,57.54,42825.75,29.5,-0.12068,0.00012,5.64999]
[1649441536750,57.54,42825.75,29.9,-0.12068,0.00012,5.64999]
[1649441536871,57.54,42791.37,29.9,-0.12502,0.00013,5.787]
[1649441536943,57.54,42791.37,29.9,-0.12502,0.00013,5.787]
[1649441537234,57.54,42791.37,29.9,-0.12502,0.00013,5.787]
[1649441537514,57.54,42791.37,29.9,-0.12502,0.00013,5.787]
[1649441537815,57.55,42718.78,29.9,-0.13452,0.00013,6.07775]
[1649441538132,57.55,42718.78,29.9,-0.13452,0.00013,6.07775]
[1649441538916,57.55,42698.77,29.9,-0.13723,0.00014,6.15847]
[1649441538982,57.55,42698.77,29.9,-0.13723,0.00014,6.15847]
[1649441539290,57.55,42698.77,29.9,-0.13723,0.00014,6.15847]
[1649441539671,57.55,42698.77,29.9,-0.13723,0.00014,6.15847]
[1649441539988,57.55,42678.49,29.9,-0.14001,0.00014,6.24028]
[1649441540147,57.55,42678.49,29.9,-0.14001,0.00014,6.24028]
[1649441540365,57.55,42678.49,29.9,-0.14001,0.00014,6.24028]
[1649441540976,57.55,42674.44,29.9,-0.14057,0.00014,6.25648]
[1649441541021,57.55,42674.44,29.9,-0.14057,0.00014,6.25648]
[1649441541882,57.55,42657.09,29.9,-0.14297,0.00014,6.32627]
[1649441543187,57.55,42633.77,29.9,-0.14628,0.00014,6.42098]
[1649441544153,57.55,42619.73,29.9,-0.1483,0.00014,6.47812]
[1649441548071,57.56,42647.15,29.9,-0.14441,0.00014,6.36778]
[1649441548191,57.56,42647.15,29.9,-0.14441,0.00014,6.36778]
[1649441549082,57.56,42619.18,29.9,-0.14839,0.00014,6.4808]
[1649441551997,57.55,42606.22,29.9,-0.1502,0.00014,6.53003]
[1649441552948,57.56,42643.21,29.9,-0.14491,0.00014,6.3806]
[1649441553159,57.56,42643.21,29.9,-0.14491,0.00014,6.3806]
[1649441553169,57.56,42643.21,29.9,-0.14491,0.00014,6.3806]
[1649441553496,57.56,42643.21,29.9,-0.14491,0.00014,6.3806]
[1649441553548,57.56,42643.21,29.9,-0.14491,0.00014,6.3806]
[1649441553991,57.55,42656.16,29.9,-0.14308,0.00014,6.32806]
[1649441554194,57.55,42656.16,29.9,-0.14308,0.00014,6.32806]
[1649441554700,57.55,42656.16,29.9,-0.14308,0.00014,6.32806]
[1649441554960,57.55,42640.15,29.9,-0.14533,0.00014,6.39239]
[1649441555038,57.55,42640.15,29.9,-0.14533,0.00014,6.39239]
[1649441555338,57.55,42640.15,29.9,-0.14533,0.00014,6.39239]
[1649441555609,57.55,42640.15,29.9,-0.14533,0.00014,6.39239]
[1649441555997,57.55,42645.54,29.9,-0.14457,0.00014,6.37078]
[1649441556086,57.55,42645.54,29.9,-0.14457,0.00014,6.37078]
[1649441556652,57.55,42645.54,29.9,-0.14457,0.00014,6.37078]
[1649441556935,57.55,42645.54,29.9,-0.14457,0.00014,6.37078]
[1649441557187,57.55,42655.62,29.9,-0.14314,0.00014,6.32968]
[1649441557404,57.55,42655.62,29.9,-0.14314,0.00014,6.32968]
[1649441558070,57.55,42664.83,29.9,-0.14186,0.00014,6.29276]
[1649441562617,57.55,42611.75,29.9,-0.1494,0.00014,6.50758]
[1649441566046,57.55,42636.44,29.9,-0.14587,0.00014,6.40781]
[1649441571598,57.56,42647.84,29.9,-0.14428,0.00014,6.36253]
[1649441571785,57.56,42647.84,29.9,-0.14428,0.00014,6.36253]
[1649441572307,57.56,42641.6,29.9,-0.14517,0.00014,6.38788]
[1649441572990,57.56,42641.6,29.9,-0.14517,0.00014,6.38788]
[1649441573793,57.56,42616.33,29.9,-0.14878,0.00014,6.4901]
[1649441574165,57.56,42598.67,29.9,-0.15133,0.00015,6.56151]
[1649441576812,57.56,42595.32,29.9,-0.15182,0.00015,6.57497]
[1649441581214,57.56,42588.83,29.9,-0.15275,0.00015,6.60069]
[1649441582014,57.56,42588.83,31.9,-0.15275,0.00015,6.60069]
[1649441582032,57.56,42588.83,31.9,-0.15275,0.00015,6.60069]
[1649441582034,57.56,42588.83,31.9,-0.15275,0.00015,6.60069]
[1649441582184,57.55,42578.42,31.9,-0.15427,0.00015,6.64262]
[1649441582583,57.55,42578.42,31.9,-0.15427,0.00015,6.64262]
[1649441582634,57.55,42578.42,31.9,-0.15427,0.00015,6.64262]
[1649441582825,57.55,42578.42,31.9,-0.15427,0.00015,6.64262]
[1649441582829,57.55,42578.42,31.9,-0.15427,0.00015,6.64262]
[1649441583283,57.56,42568.06,31.9,-0.15581,0.00015,6.6847]
[1649441583532,57.56,42568.06,31.9,-0.15581,0.00015,6.6847]
[1649441583595,57.56,42568.06,31.9,-0.15581,0.00015,6.6847]
[1649441583755,57.56,42568.06,31.9,-0.15581,0.00015,6.6847]
[1649441583788,57.56,42568.06,31.9,-0.15581,0.00015,6.6847]
[1649441583979,57.56,42568.06,31.9,-0.15581,0.00015,6.6847]
[1649441584032,57.56,42568.06,31.9,-0.15581,0.00015,6.6847]
[1649441584482,57.56,42566.1,31.9,-0.15611,0.00015,6.69287]
[1649441584887,57.56,42566.1,31.9,-0.15611,0.00015,6.69287]
[1649441584919,57.56,42566.1,31.9,-0.15611,0.00015,6.69287]
[1649441585300,57.56,42533.15,31.9,-0.16108,0.00015,6.82639]
[1649441585327,57.56,42533.15,31.9,-0.16108,0.00015,6.82639]
[1649441585370,57.56,42533.15,31.9,-0.16108,0.00015,6.82639]
[1649441585515,57.56,42533.15,31.9,-0.16108,0.00015,6.82639]
[1649441585555,57.56,42533.15,31.9,-0.16108,0.00015,6.82639]
[1649441586229,57.56,42520.81,34.1,-0.16297,0.00015,6.87645]
[1649441586292,57.56,42520.81,34.1,-0.16297,0.00015,6.87645]
[1649441586449,57.56,42520.81,34.1,-0.16297,0.00015,6.87645]
[1649441587573,57.56,42477.49,34.1,-0.16969,0.00016,7.05126]
[1649441587951,57.56,42477.49,34.1,-0.16969,0.00016,7.05126]
[1649441588082,57.56,42477.49,34.1,-0.16969,0.00016,7.05126]
[1649441588163,57.56,42477.49,34.1,-0.16969,0.00016,7.05126]
[1649441588286,57.56,42476.28,34.1,-0.16988,0.00016,7.05616]
[1649441588334,57.56,42476.28,34.1,-0.16988,0.00016,7.05616]
[1649441588937,57.56,42476.28,34.1,-0.16988,0.00016,7.05616]
[1649441588999,57.56,42476.28,34.1,-0.16988,0.00016,7.05616]
[1649441589103,57.56,42476.28,34.1,-0.16988,0.00016,7.05616]
[1649441589189,57.56,42478.49,34.1,-0.16954,0.00016,7.04725]
[1649441589220,57.56,42478.49,34.1,-0.16954,0.00016,7.04725]
[1649441589363,57.56,42478.49,34.1,-0.16954,0.00016,7.04725]
[1649441592566,57.56,42470.51,34.1,-0.1708,0.00016,7.07941]
[1649441593073,57.56,42470.51,34.1,-0.1708,0.00016,7.07941]
[1649441593091,57.56,42470.51,34.1,-0.1708,0.00016,7.07941]
[1649441595385,57.56,42458.94,34.1,-0.17262,0.00016,7.12571]
[1649441595461,57.56,42458.94,34.1,-0.17262,0.00016,7.12571]
[1649441595618,57.56,42458.94,34.1,-0.17262,0.00016,7.12571]
[1649441595666,57.56,42458.94,34.1,-0.17262,0.00016,7.12571]
[1649441596135,57.56,42458.94,34.1,-0.17262,0.00016,7.12571]
[1649441596165,57.56,42458.94,34.1,-0.17262,0.00016,7.12571]
[1649441596416,57.56,42448.78,34.1,-0.17425,0.00016,7.16673]
[1649441596612,57.56,42448.78,34.1,-0.17425,0.00016,7.16673]
[1649441596845,57.56,42448.78,34.1,-0.17425,0.00016,7.16673]
[1649441596853,57.56,42448.78,34.1,-0.17425,0.00016,7.16673]
[1649441596876,57.56,42448.78,34.1,-0.17425,0.00016,7.16673]
[1649441596907,57.56,42448.78,34.1,-0.17425,0.00016,7.16673]
[1649441596919,57.56,42448.78,34.1,-0.17425,0.00016,7.16673]
[1649441597025,57.56,42448.78,34.1,-0.17425,0.00016,7.16673]
[1649441597239,57.56,42449.42,34.1,-0.17414,0.00016,7.16402]
[1649441597294,57.56,42449.42,34.1,-0.17414,0.00016,7.16402]
[1649441597385,57.56,42449.42,34.1,-0.17414,0.00016,7.16402]
[1649441597547,57.56,42449.42,34.1,-0.17414,0.00016,7.16402]
[1649441597563,57.56,42449.42,34.1,-0.17414,0.00016,7.16402]
[1649441597678,57.56,42449.42,34.1,-0.17414,0.00016,7.16402]
[1649441598557,57.56,42474.64,34.1,-0.17013,0.00016,7.06253]
[1649441599075,57.56,42474.64,34.1,-0.17013,0.00016,7.06253]
[1649441599329,57.56,42489.8,34.1,-0.16776,0.00016,7.00153]
[1649441599639,57.56,42489.8,34.1,-0.16776,0.00016,7.00153]
[1649441600667,57.56,42498.69,34.1,-0.16638,0.00016,6.96575]
[1649441602571,57.56,42486.7,34.1,-0.16825,0.00016,7.01429]
[1649441602883,57.56,42486.7,34.1,-0.16825,0.00016,7.01429]
[1649441603243,57.56,42486.7,34.1,-0.16825,0.00016,7.01429]
[1649441603553,57.56,42466.56,34.1,-0.17142,0.00016,7.09541]
[1649441606399,57.56,42453.34,34.1,-0.17352,0.00016,7.14831]
[1649441606428,57.56,42453.34,34.1,-0.17352,0.00016,7.14831]
[1649441607849,57.56,42451.95,34.1,-0.17373,0.00016,7.15374]
[1649441609074,57.56,42470.73,34.1,-0.17075,0.00016,7.07817]
[1649441609331,57.56,42490.18,34.1,-0.16769,0.00016,6.99982]
[1649441609440,57.56,42490.18,34.1,-0.16769,0.00016,6.99982]
[1649441610384,57.56,42500.3,34.1,-0.16612,0.00016,6.95912]
[1649441612928,57.57,42524.94,34.1,-0.1623,0.00015,6.85718]
[1649441613067,57.57,42524.94,34.1,-0.1623,0.00015,6.85718]
[1649441613119,57.57,42524.94,34.1,-0.1623,0.00015,6.85718]
[1649441613281,57.57,42520.0,34.1,-0.16306,0.00015,6.87737]
[1649441613424,57.57,42520.0,34.1,-0.16306,0.00015,6.87737]
[1649441613790,57.57,42520.0,34.1,-0.16306,0.00015,6.87737]
[1649441613799,57.57,42520.0,34.1,-0.16306,0.00015,6.87737]
[1649441613835,57.57,42520.0,34.1,-0.16306,0.00015,6.87737]
[1649441615294,57.57,42538.15,34.1,-0.1603,0.00015,6.80423]
[1649441617178,57.58,42540.97,34.1,-0.1599,0.00015,6.79349]
[1649441617222,57.58,42540.97,34.1,-0.1599,0.00015,6.79349]
[1649441618068,57.58,42543.31,34.1,-0.15956,0.00015,6.78438]
[1649441618082,57.58,42543.31,34.1,-0.15956,0.00015,6.78438]
[1649441618475,57.58,42552.22,34.1,-0.15823,0.00015,6.7487]
[1649441618642,57.58,42552.22,34.1,-0.15823,0.00015,6.7487]
[1649441619159,57.58,42571.13,34.1,-0.15541,0.00015,6.6724]
[1649441619382,57.58,42571.13,34.1,-0.15541,0.00015,6.6724]
[1649441619525,57.58,42571.13,34.1,-0.15541,0.00015,6.6724]
[1649441619590,57.58,42571.13,34.1,-0.15541,0.00015,6.6724]
[1649441620123,57.58,42571.13,34.1,-0.15541,0.00015,6.6724]
[1649441620438,57.58,42559.56,34.1,-0.15713,0.00015,6.71911]
[1649441621690,57.58,42549.89,34.1,-0.15859,0.00015,6.75831]
[1649441621748,57.58,42549.89,34.1,-0.15859,0.00015,6.75831]
[1649441621753,57.58,42549.89,34.1,-0.15859,0.00015,6.75831]
[1649441622616,57.58,42545.21,34.1,-0.15929,0.00015,6.77728]
[1649441623163,57.58,42545.21,34.1,-0.15929,0.00015,6.77728]
[1649441623662,57.59,42531.3,34.1,-0.16141,0.00015,6.83379]
[1649441625676,57.59,42500.07,34.1,-0.16622,0.00016,6.96022]
[1649441626077,57.59,42500.07,34.1,-0.16622,0.00016,6.96022]
[1649441627266,57.59,42518.74,34.1,-0.16335,0.00015,6.88511]
[1649441627432,57.59,42518.74,34.1,-0.16335,0.00015,6.88511]
[1649441628206,57.59,42539.93,34.1,-0.16014,0.00015,6.79991]
[1649441628346,57.59,42539.93,34.1,-0.16014,0.00015,6.79991]
[1649441628766,57.59,42539.93,34.1,-0.16014,0.00015,6.79991]
[1649441628780,57.59,42539.93,34.1,-0.16014,0.00015,6.79991]
[1649441629045,57.59,42539.93,34.1,-0.16014,0.00015,6.79991]
[1649441630081,57.6,42544.45,34.1,-0.15946,0.00015,6.78177]
[1649441630231,57.6,42544.45,34.1,-0.15946,0.00015,6.78177]
[1649441630363,57.6,42544.45,34.1,-0.15946,0.00015,6.78177]
[1649441630718,57.6,42534.43,34.1,-0.16099,0.00015,6.82258]
[1649441631933,57.6,42521.95,34.1,-0.1629,0.00015,6.87321]
[1649441632368,57.6,42521.95,34.1,-0.1629,0.00015,6.87321]
[1649441633600,57.61,42527.96,34.1,-0.162,0.00015,6.84946]
[1649441634521,57.61,42525.71,34.1,-0.16235,0.00015,6.85882]
[1649441637563,57.62,42539.43,34.1,-0.1603,0.00015,6.80433]
[1649441637839,57.62,42539.43,34.1,-0.1603,0.00015,6.80433]
[1649441639512,57.62,42549.21,34.1,-0.15883,0.00015,6.76495]
[1649441639598,57.62,42543.34,34.1,-0.15972,0.00015,6.78904]
[1649441640111,57.62,42543.34,34.1,-0.15972,0.00015,6.78904]
[1649441642018,57.62,42565.51,34.1,-0.15641,0.00015,6.69976]
[1649441642040,57.62,42565.51,34.1,-0.15641,0.00015,6.69976]
[1649441642915,57.62,42559.37,34.1,-0.15733,0.00015,6.72472]
[1649441644161,57.62,42564.24,34.1,-0.1566,0.00015,6.70487]
[1649441644166,57.62,42564.24,34.1,-0.1566,0.00015,6.70487]
[1649441645745,57.62,42553.96,34.1,-0.15813,0.00015,6.7461]
[1649441645761,57.62,42553.96,34.1,-0.15813,0.00015,6.7461]
[1649441645764,57.62,42553.96,34.1,-0.15813,0.00015,6.7461]
[1649441645959,57.62,42553.96,34.1,-0.15813,0.00015,6.7461]
[1649441646567,57.62,42563.86,34.1,-0.15665,0.00015,6.70607]
[1649441646571,57.62,42563.86,34.1,-0.15665,0.00015,6.70607]
[1649441647470,57.62,42563.86,34.1,-0.15665,0.00015,6.70607]
[1649441647482,57.62,42563.86,34.1,-0.15665,0.00015,6.70607]
[1649441652618,57.61,42602.56,34.1,-0.15092,0.00015,6.54884]
[1649441657116,57.61,42601.75,34.1,-0.15103,0.00015,6.55183]
[1649441662187,57.61,42628.64,34.1,-0.14717,0.00014,6.44351]
[1649441672758,57.6,42584.3,34.1,-0.15351,0.00015,6.61873]
[1649441677793,57.6,42595.99,34.1,-0.15177,0.00015,6.57084]
[1649441678966,57.6,42601.66,34.1,-0.15094,0.00015,6.54787]
[1649441689878,57.6,42615.58,34.1,-0.14895,0.00014,6.49229]
[1649441699947,57.61,42618.94,34.1,-0.14849,0.00014,6.47919]
[1649441700543,57.61,42618.94,34.1,-0.14849,0.00014,6.47919]
[1649441703127,57.61,42612.86,34.1,-0.14937,0.00014,6.50389]
[1649441709010,57.61,42601.92,34.1,-0.15095,0.00015,6.54797]
[1649441709308,57.61,42601.92,34.1,-0.15095,0.00015,6.54797]
[1649441712645,57.61,42616.82,34.1,-0.14879,0.00014,6.48777]
[1649441713432,57.61,42622.2,34.1,-0.14802,0.00014,6.46612]
[1649441713911,57.61,42622.2,34.1,-0.14802,0.00014,6.46612]
[1649441715801,57.61,42644.04,34.1,-0.14493,0.00014,6.37825]
[1649441718131,57.62,42660.1,34.1,-0.14269,0.00014,6.31399]
[1649441721140,57.62,42651.76,34.1,-0.14388,0.00014,6.34829]
[1649441722648,57.62,42656.94,34.1,-0.14316,0.00014,6.32757]
[1649441724029,57.63,42656.54,34.1,-0.14322,0.00014,6.32935]
[1649441724809,57.63,42669.82,34.1,-0.14138,0.00014,6.27607]
[1649441725150,57.63,42672.9,34.1,-0.14096,0.00014,6.26391]
[1649441725230,57.63,42672.9,34.1,-0.14096,0.00014,6.26391]
[1649441733322,57.64,42690.04,34.1,-0.13857,0.00014,6.1927]
[1649441733864,57.64,42690.04,34.1,-0.13857,0.00014,6.1927]
[1649441733881,57.64,42690.04,34.1,-0.13857,0.00014,6.1927]
[1649441734661,57.64,42696.09,34.1,-0.13774,0.00014,6.16842]
[1649441740377,57.63,42698.8,34.1,-0.13734,0.00014,6.15643]
[1649441742420,57.62,42704.02,34.1,-0.13661,0.00014,6.13483]
[1649441749643,57.61,42738.8,34.1,-0.13191,0.00013,5.99385]
[1649441750569,57.61,42745.73,34.1,-0.13099,0.00013,5.96605]
[1649441751096,57.61,42745.73,34.1,-0.13099,0.00013,5.96605]
[1649441753089,57.61,42752.15,34.1,-0.13015,0.00013,5.94028]
[1649441756266,57.61,42735.0,34.1,-0.13239,0.00013,6.00858]
[1649441761649,57.6,42723.43,34.1,-0.1339,0.00013,6.05382]
[1649441763188,57.6,42713.1,34.1,-0.13528,0.00013,6.09506]
[1649441766498,57.59,42708.57,34.1,-0.13586,0.00014,6.11245]
[1649441769486,57.59,42702.67,34.1,-0.13665,0.00014,6.13587]
[1649441770322,57.59,42702.67,34.1,-0.13665,0.00014,6.13587]
[1649441770550,57.58,42691.77,34.1,-0.13813,0.00014,6.17956]
[1649441770602,57.58,42691.77,34.1,-0.13813,0.00014,6.17956]
[1649441770695,57.58,42691.77,34.1,-0.13813,0.00014,6.17956]
[1649441770991,57.58,42691.77,34.1,-0.13813,0.00014,6.17956]
[1649441771614,57.59,42673.94,34.1,-0.14059,0.00014,6.25149]
[1649441771737,57.59,42673.94,34.1,-0.14059,0.00014,6.25149]
[1649441771929,57.59,42673.94,34.1,-0.14059,0.00014,6.25149]
[1649441772444,57.59,42644.79,34.1,-0.14467,0.00014,6.3693]
[1649441772474,57.59,42644.79,34.1,-0.14467,0.00014,6.3693]
[1649441772605,57.59,42644.79,34.1,-0.14467,0.00014,6.3693]
[1649441774000,57.59,42643.36,34.1,-0.14488,0.00014,6.37525]
[1649441775135,57.59,42623.18,34.1,-0.14775,0.00014,6.45701]
[1649441776314,57.59,42623.18,34.1,-0.14775,0.00014,6.45701]
[1649441777766,57.59,42626.61,34.1,-0.14727,0.00014,6.44333]
[1649441777889,57.59,42626.61,34.1,-0.14727,0.00014,6.44333]
[1649441778107,57.59,42626.61,34.1,-0.14727,0.00014,6.44333]
[1649441780632,57.6,42613.98,34.1,-0.1491,0.00014,6.49496]
[1649441781170,57.6,42603.25,34.1,-0.15066,0.00015,6.53846]
[1649441782461,57.6,42603.25,34.1,-0.15066,0.00015,6.53846]
[1649441784125,57.6,42573.26,34.1,-0.15507,0.00015,6.65998]
[1649441784319,57.6,42579.16,34.1,-0.1542,0.00015,6.63625]
[1649441784332,57.6,42579.16,34.1,-0.1542,0.00015,6.63625]
[1649441784639,57.6,42579.16,34.1,-0.1542,0.00015,6.63625]
[1649441784671,57.6,42579.16,34.1,-0.1542,0.00015,6.63625]
[1649441784783,57.6,42579.16,34.1,-0.1542,0.00015,6.63625]
[1649441786218,57.6,42567.74,34.1,-0.15589,0.00015,6.68247]
[1649441788123,57.6,42556.86,34.1,-0.15752,0.00015,6.72661]
[1649441788125,57.6,42556.86,34.1,-0.15752,0.00015,6.72661]
[1649441788134,57.6,42556.86,34.1,-0.15752,0.00015,6.72661]
[1649441793606,57.6,42551.57,34.1,-0.15826,0.00015,6.74507]
[1649441798659,57.61,42574.29,34.1,-0.15488,0.00015,6.65348]
[1649441798750,57.61,42574.29,34.1,-0.15488,0.00015,6.65348]
[1649441809514,57.63,42617.52,34.1,-0.14866,0.00014,6.48108]
[1649441813551,57.64,42621.43,34.1,-0.14813,0.00014,6.46642]
[1649441821160,57.66,42618.04,34.1,-0.1487,0.00014,6.48242]
[1649441836328,57.68,42626.55,34.1,-0.14759,0.00014,6.45129]
[1649441839416,57.69,42627.65,34.1,-0.14745,0.00014,6.4473]
[1649441839531,57.69,42627.65,34.1,-0.14745,0.00014,6.4473]
[1649441839754,57.69,42627.65,34.1,-0.14745,0.00014,6.4473]
[1649441839755,57.69,42627.65,34.1,-0.14745,0.00014,6.4473]
[1649441839859,57.69,42627.65,34.1,-0.14745,0.00014,6.4473]
[1649441839864,57.69,42627.65,34.1,-0.14745,0.00014,6.4473]
[1649441840049,57.69,42628.1,34.1,-0.14739,0.00014,6.44557]
[1649441840192,57.69,42628.1,34.1,-0.14739,0.00014,6.44557]
[1649441847418,57.69,42636.48,34.1,-0.14622,0.00014,6.41249]
[1649441848272,57.69,42641.8,34.1,-0.14547,0.00014,6.39119]
[1649441850104,57.7,42651.28,34.1,-0.14415,0.00014,6.35341]
[1649441850113,57.7,42651.28,34.1,-0.14415,0.00014,6.35341]
[1649441856040,57.7,42634.79,34.1,-0.14645,0.00014,6.41774]
[1649441856064,57.7,42634.79,34.1,-0.14645,0.00014,6.41774]
[1649441856660,57.7,42634.79,34.1,-0.14645,0.00014,6.41774]
[1649441856892,57.7,42634.79,34.1,-0.14645,0.00014,6.41774]
[1649441857093,57.71,42639.88,34.1,-0.14574,0.00014,6.39736]
[1649441863089,57.71,42641.26,34.1,-0.14558,0.00014,6.3929]
[1649441863236,57.71,42641.26,34.1,-0.14558,0.00014,6.3929]
[1649441877326,57.73,42634.73,34.1,-0.14656,0.00014,6.42078]
[1649441883230,57.74,42658.13,34.1,-0.1433,0.00014,6.3277]
[1649441888395,57.75,42650.72,34.1,-0.14437,0.00014,6.35865]
[1649441888423,57.75,42650.72,34.1,-0.14437,0.00014,6.35865]
[1649441888587,57.75,42650.72,34.1,-0.14437,0.00014,6.35865]
[1649441889952,57.75,42654.51,34.1,-0.14385,0.00014,6.34366]
[1649441890159,57.75,42654.51,34.1,-0.14385,0.00014,6.34366]
[1649441890309,57.75,42666.76,34.1,-0.14215,0.00014,6.29467]
[1649441890436,57.75,42666.76,34.1,-0.14215,0.00014,6.29467]
[1649441893695,57.76,42664.57,34.1,-0.14248,0.00014,6.30429]
[1649441894534,57.76,42669.22,34.1,-0.14184,0.00014,6.28592]
[1649441895113,57.76,42669.22,34.1,-0.14184,0.00014,6.28592]
[1649441901755,57.79,42698.62,34.1,-0.1379,0.00014,6.17093]
[1649441904829,57.8,42687.29,34.1,-0.1395,0.00014,6.2177]
[1649441907169,57.81,42700.29,34.1,-0.13776,0.00014,6.16692]
[1649441907252,57.81,42700.29,34.1,-0.13776,0.00014,6.16692]
[1649441912163,57.82,42694.54,34.1,-0.13856,0.00014,6.18885]
[1649441914021,57.83,42681.92,34.1,-0.14031,0.00014,6.24027]
[1649441919015,57.84,42680.69,34.1,-0.14054,0.00014,6.2469]
[1649441919029,57.84,42680.69,34.1,-0.14054,0.00014,6.2469]
[1649441924518,57.86,42676.41,34.1,-0.1412,0.00014,6.26628]
[1649441927660,57.87,42669.98,34.1,-0.14212,0.00014,6.29299]
[1649441927748,57.87,42669.98,34.1,-0.14212,0.00014,6.29299]
[1649441933282,57.88,42668.85,34.1,-0.14232,0.00014,6.29878]
[1649441947767,57.91,42661.52,34.1,-0.14347,0.00014,6.33214]
[1649441948226,57.91,42661.52,34.1,-0.14347,0.00014,6.33214]
[1649441953728,57.93,42673.59,34.1,-0.14185,0.00014,6.28546]
[1649441958764,57.94,42658.71,34.1,-0.14397,0.00014,6.34644]
[1649441960038,57.94,42656.35,34.1,-0.14431,0.00014,6.35608]
[1649441960449,57.94,42656.35,34.1,-0.14431,0.00014,6.35608]
[1649441962723,57.94,42663.01,34.1,-0.14339,0.00014,6.3298]
[1649441962837,57.95,42656.87,34.1,-0.14425,0.00014,6.35462]
[1649441968261,57.95,42647.33,34.1,-0.14562,0.00014,6.3937]
[1649441968373,57.95,42647.33,34.1,-0.14562,0.00014,6.3937]
[1649441973868,57.96,42650.45,34.1,-0.14516,0.00014,6.37898]
[1649441975935,57.96,42661.13,34.1,-0.14367,0.00014,6.33652]
[1649441978950,57.97,42665.9,34.1,-0.14303,0.00014,6.31815]
[1649441984006,57.98,42654.86,34.1,-0.1446,0.00014,6.36331]
[1649441984595,57.98,42654.86,34.1,-0.1446,0.00014,6.36331]
[1649441991753,57.98,42631.58,34.1,-0.14792,0.00014,6.45746]
[1649441991834,57.98,42631.58,34.1,-0.14792,0.00014,6.45746]
[1649441992012,57.98,42631.58,34.1,-0.14792,0.00014,6.45746]
[1649441992089,57.98,42631.58,34.1,-0.14792,0.00014,6.45746]
[1649441992183,57.98,42631.58,34.1,-0.14792,0.00014,6.45746]
[1649441992955,57.98,42631.58,34.1,-0.14792,0.00014,6.45746]
[1649441992961,57.98,42631.58,34.1,-0.14792,0.00014,6.45746]
[1649441993115,57.98,42628.59,34.1,-0.14835,0.00014,6.4695]
[1649441993126,57.98,42628.59,34.1,-0.14835,0.00014,6.4695]
[1649441993295,57.98,42628.59,34.1,-0.14835,0.00014,6.4695]
[1649441993387,57.98,42628.59,34.1,-0.14835,0.00014,6.4695]
[1649441994075,57.98,42636.55,34.1,-0.14722,0.00014,6.43763]
[1649441994194,57.98,42655.12,34.1,-0.1446,0.00014,6.36335]
[1649441994333,57.98,42655.12,34.1,-0.1446,0.00014,6.36335]
[1649441994495,57.98,42655.12,34.1,-0.1446,0.00014,6.36335]
[1649441994524,57.98,42655.12,34.1,-0.1446,0.00014,6.36335]
[1649441994574,57.98,42655.12,34.1,-0.1446,0.00014,6.36335]
[1649441994884,57.98,42655.12,34.1,-0.1446,0.00014,6.36335]
[1649441998894,57.99,42650.98,34.1,-0.1452,0.00014,6.38042]
[1649442000988,57.99,42654.54,34.1,-0.14472,0.00014,6.36668]
[1649442004502,58.0,42662.72,34.1,-0.1436,0.00014,6.33454]
[1649442005927,58.0,42661.74,34.1,-0.14374,0.00014,6.33867]
[1649442008118,58.01,42671.37,34.1,-0.14242,0.00014,6.30083]
[1649442009150,58.01,42676.31,34.1,-0.14175,0.00014,6.28134]
[1649442013311,58.02,42704.25,34.1,-0.13797,0.00014,6.17107]
[1649442013330,58.02,42704.25,34.1,-0.13797,0.00014,6.17107]
[1649442013854,58.02,42704.25,34.1,-0.13797,0.00014,6.17107]
[1649442014543,58.02,42705.85,34.1,-0.13776,0.00014,6.16479]
[1649442016385,58.02,42720.92,34.1,-0.13573,0.00013,6.10482]
[1649442016404,58.02,42720.92,34.1,-0.13573,0.00013,6.10482]
[1649442016510,58.02,42720.92,34.1,-0.13573,0.00013,6.10482]
[1649442018403,58.02,42736.99,34.1,-0.13357,0.00013,6.04034]
[1649442018806,58.02,42736.99,34.1,-0.13357,0.00013,6.04034]
[1649442019276,58.02,42735.97,34.1,-0.13371,0.00013,6.04431]
[1649442020055,58.02,42735.97,34.1,-0.13371,0.00013,6.04431]
[1649442022532,58.01,42734.43,34.1,-0.13389,0.00013,6.04966]
[1649442022679,58.01,42734.43,34.1,-0.13389,0.00013,6.04966]
[1649442022723,58.01,42734.43,34.1,-0.13389,0.00013,6.04966]
[1649442024026,58.01,42735.38,34.1,-0.13376,0.00013,6.04582]
[1649442025393,58.01,42737.28,34.1,-0.13349,0.00013,6.03775]
[1649442029177,58.0,42743.73,34.1,-0.13262,0.00013,6.01154]
[1649442029995,58.0,42748.42,34.1,-0.132,0.00013,5.99271]
[1649442031687,58.0,42747.08,34.1,-0.13211,0.00013,5.99482]
[1649442031708,58.0,42747.08,34.1,-0.13211,0.00013,5.99482]
[1649442032855,58.0,42751.55,34.1,-0.13152,0.00013,5.97693]
[1649442035578,58.0,42764.53,34.1,-0.12982,0.00013,5.92514]
[1649442035659,58.0,42764.53,34.1,-0.12982,0.00013,5.92514]
[1649442035678,58.0,42764.53,34.1,-0.12982,0.00013,5.92514]
[1649442036023,58.0,42764.53,34.1,-0.12982,0.00013,5.92514]
[1649442038632,57.99,42768.73,34.1,-0.12927,0.00013,5.90828]
[1649442049393,57.99,42770.05,34.1,-0.12908,0.00013,5.90253]
[1649442054428,57.99,42771.1,34.1,-0.12894,0.00013,5.89822]
[1649442064498,57.99,42775.2,34.1,-0.12841,0.00013,5.88198]
[1649442068645,57.99,42773.77,34.1,-0.12859,0.00013,5.88757]
[1649442074568,57.99,42770.28,34.1,-0.12904,0.00013,5.90139]
[1649442075663,57.99,42771.46,34.1,-0.12889,0.00013,5.89668]
[1649442075757,57.99,42771.46,34.1,-0.12889,0.00013,5.89668]
[1649442089673,57.99,42765.33,34.1,-0.12967,0.00013,5.92069]
[1649442094708,57.99,42773.43,34.1,-0.12857,0.00013,5.88553]
[1649442095828,57.99,42773.19,34.1,-0.1286,0.00013,5.88645]
[1649442095911,57.99,42773.19,34.1,-0.1286,0.00013,5.88645]
[1649442098628,57.98,42767.93,34.1,-0.12928,0.00013,5.9073]
[1649442103780,57.98,42768.22,34.1,-0.12924,0.00013,5.9059]
[1649442108812,57.98,42768.06,34.1,-0.12925,0.00013,5.9064]
[1649442109262,57.98,42768.06,34.1,-0.12925,0.00013,5.9064]
[1649442116301,57.98,42773.33,34.1,-0.12857,0.00013,5.88533]
[1649442116387,57.98,42773.33,34.1,-0.12857,0.00013,5.88533]
[1649442128668,57.98,42774.08,34.1,-0.12847,0.00013,5.8824]
[1649442136404,57.99,42802.81,34.1,-0.12482,0.00013,5.76948]
[1649442136542,57.99,42802.81,34.1,-0.12482,0.00013,5.76948]
[1649442144059,58.0,42800.65,34.1,-0.12514,0.00013,5.77935]
[1649442149093,58.0,42799.45,34.1,-0.12531,0.00013,5.7848]
[1649442155939,58.01,42778.75,34.1,-0.12792,0.00013,5.86421]
[1649442166212,58.0,42760.3,34.1,-0.13029,0.00013,5.93681]
[1649442171247,58.0,42763.51,34.1,-0.12986,0.00013,5.92376]
[1649442177329,57.99,42750.65,34.1,-0.13152,0.00013,5.97417]
[1649442178855,57.99,42748.0,34.1,-0.13187,0.00013,5.98456]
[1649442184338,57.99,42732.88,34.1,-0.13385,0.00013,6.04423]
[1649442193350,57.98,42731.87,34.1,-0.13396,0.00013,6.04768]
[1649442193499,57.98,42733.3,34.1,-0.13377,0.00013,6.04192]
[1649442199445,57.98,42729.37,34.1,-0.13428,0.00013,6.05719]
[1649442203166,57.98,42720.26,34.1,-0.13549,0.00013,6.09318]
[1649442203266,57.98,42720.26,34.1,-0.13549,0.00013,6.09318]
[1649442224620,57.95,42713.17,34.1,-0.13629,0.00013,6.11535]
[1649442229655,57.94,42712.28,34.1,-0.13638,0.00013,6.11804]
[1649442235234,57.94,42713.67,34.1,-0.13616,0.00013,6.11168]
[1649442244734,57.94,42702.35,34.1,-0.13769,0.00014,6.15665]
[1649442245062,57.94,42703.04,34.1,-0.13759,0.00014,6.15383]
[1649442254958,57.93,42737.9,34.1,-0.13289,0.00013,6.01369]
[1649442265907,57.92,42748.75,34.1,-0.13141,0.00013,5.96904]
[1649442271336,57.91,42746.54,34.1,-0.13168,0.00013,5.97724]
[1649442274846,57.91,42735.77,34.1,-0.13305,0.00013,6.0172]
[1649442275072,57.91,42732.62,34.1,-0.13347,0.00013,6.02974]
[1649442275278,57.91,42732.62,34.1,-0.13347,0.00013,6.02974]
[1649442286049,57.91,42763.34,34.1,-0.12941,0.00013,5.90695]
[1649442291084,57.91,42769.5,34.1,-0.12862,0.00013,5.88247]
[1649442293286,57.91,42757.49,34.1,-0.13017,0.00013,5.93008]
[1649442294004,57.91,42757.49,34.1,-0.13017,0.00013,5.93008]
[1649442301446,57.9,42753.59,34.1,-0.13066,0.00013,5.94485]
[1649442305380,57.9,42717.56,34.1,-0.13543,0.00013,6.0882]
[1649442305524,57.9,42717.56,34.1,-0.13543,0.00013,6.0882]
[1649442306298,57.9,42711.63,34.1,-0.13622,0.00013,6.11187]
[1649442306460,57.9,42711.63,34.1,-0.13622,0.00013,6.11187]
[1649442312231,57.89,42706.35,34.1,-0.1369,0.00014,6.13192]
[1649442318001,57.88,42687.85,34.1,-0.13938,0.00014,6.20475]
[1649442318656,57.88,42687.12,34.1,-0.13947,0.00014,6.2074]
[1649442320238,57.87,42684.09,34.1,-0.13988,0.00014,6.21937]
[1649442321547,57.88,42664.75,34.1,-0.14256,0.00014,6.29701]
[1649442321880,57.88,42664.75,34.1,-0.14256,0.00014,6.29701]
[1649442322572,57.88,42663.83,34.1,-0.14269,0.00014,6.3008]
[1649442323452,57.87,42673.8,34.1,-0.1413,0.00014,6.26059]
[1649442326122,57.87,42682.07,34.1,-0.14016,0.00014,6.22735]
[1649442327435,57.87,42684.75,34.1,-0.13978,0.00014,6.2164]
[1649442329240,57.87,42687.67,34.1,-0.13938,0.00014,6.20478]
[1649442331397,57.87,42685.46,34.1,-0.13963,0.00014,6.21044]
[1649442333095,57.87,42695.34,34.1,-0.13827,0.00014,6.1706]
[1649442338518,57.86,42698.12,34.1,-0.13787,0.00014,6.15882]
[1649442345619,57.87,42702.19,34.1,-0.13733,0.00014,6.14298]
[1649442347120,57.87,42705.38,34.1,-0.1369,0.00014,6.13034]
[1649442352887,57.87,42721.84,34.1,-0.13467,0.00013,6.06421]
[1649442354888,57.87,42715.59,34.1,-0.13551,0.00013,6.08921]
[1649442364301,57.88,42698.45,34.1,-0.13789,0.00014,6.15952]
[1649442365599,57.88,42697.57,34.1,-0.13801,0.00014,6.163]
[1649442370639,57.88,42732.35,34.1,-0.13331,0.00013,6.0235]
[1649442380709,57.87,42736.18,34.1,-0.1328,0.00013,6.00805]
[1649442387143,57.87,42733.79,34.1,-0.1331,0.00013,6.01726]
[1649442392793,57.87,42741.88,34.1,-0.13197,0.00013,5.98167]
[1649442393710,57.87,42741.88,34.1,-0.13197,0.00013,5.98167]
[1649442399905,57.87,42734.8,34.1,-0.1329,0.00013,6.0097]
[1649442399969,57.87,42734.8,34.1,-0.1329,0.00013,6.0097]
[1649442400189,57.87,42734.8,34.1,-0.1329,0.00013,6.0097]
[1649442400424,57.87,42734.8,34.1,-0.1329,0.00013,6.0097]
[1649442401259,57.87,42738.12,34.1,-0.13246,0.00013,5.99631]
[1649442401888,57.86,42742.81,34.1,-0.13183,0.00013,5.97746]
[1649442403862,57.86,42737.9,34.1,-0.13248,0.00013,5.99707]
[1649442403983,57.86,42734.11,34.1,-0.13298,0.00013,6.01217]
[1649442404108,57.86,42734.11,34.1,-0.13298,0.00013,6.01217]
[1649442408728,57.86,42733.68,34.1,-0.13303,0.00013,6.01347]
[1649442410770,57.86,42728.37,34.1,-0.13373,0.00013,6.03451]
[1649442412747,57.86,42729.95,34.1,-0.13351,0.00013,6.02804]
[1649442426377,57.85,42716.32,34.1,-0.1353,0.00013,6.08132]
[1649442428608,57.85,42725.55,34.1,-0.13405,0.00013,6.04413]
[1649442434080,57.84,42719.84,34.1,-0.13479,0.00013,6.06627]
[1649442445921,57.83,42712.57,34.1,-0.13574,0.00013,6.09431]
[1649442445927,57.83,42712.57,34.1,-0.13574,0.00013,6.09431]
[1649442446506,57.83,42709.64,34.1,-0.13613,0.00014,6.10591]
[1649442452208,57.83,42692.71,34.1,-0.13839,0.00014,6.17112]
[1649442472348,57.82,42678.31,34.1,-0.14033,0.00014,6.22773]
[1649442477383,57.82,42669.55,34.1,-0.14152,0.00014,6.26246]
[1649442482418,57.82,42674.57,34.1,-0.14081,0.00014,6.24182]
[1649442483535,57.82,42670.63,34.1,-0.14135,0.00014,6.25753]
[1649442483626,57.82,42670.63,34.1,-0.14135,0.00014,6.25753]
[1649442484252,57.82,42670.63,34.1,-0.14135,0.00014,6.25753]
[1649442484289,57.82,42670.63,34.1,-0.14135,0.00014,6.25753]
[1649442492488,57.81,42679.14,34.1,-0.14017,0.00014,6.22305]
[1649442497523,57.81,42682.66,34.1,-0.13967,0.00014,6.20868]
[1649442502562,57.81,42681.82,34.1,-0.13978,0.00014,6.21184]
[1649442517665,57.81,42684.7,34.1,-0.13933,0.00014,6.1971]
[1649442524980,57.81,42696.59,34.1,-0.1377,0.00014,6.14927]
[1649442535790,57.8,42695.13,34.1,-0.13785,0.00014,6.15387]
[1649442541971,57.79,42696.75,34.1,-0.13761,0.00014,6.14671]
[1649442547874,57.79,42683.71,34.1,-0.13939,0.00014,6.19896]
[1649442549714,57.79,42689.13,34.1,-0.13865,0.00014,6.17723]
[1649442554923,57.79,42700.92,34.1,-0.13702,0.00014,6.12942]
[1649442570028,57.79,42720.98,34.1,-0.13432,0.00013,6.0491]
[1649442575067,57.79,42721.08,34.1,-0.13426,0.00013,6.04596]
[1649442590168,57.79,42716.23,34.1,-0.13492,0.00013,6.06567]
[1649442595838,57.79,42710.83,34.1,-0.13565,0.00013,6.08729]
[1649442601245,57.79,42705.46,34.1,-0.13639,0.00014,6.10931]
[1649442606286,57.8,42695.39,34.1,-0.13777,0.00014,6.15003]
[1649442609392,57.8,42697.41,34.1,-0.1375,0.00014,6.1421]
[1649442613491,57.8,42705.93,34.1,-0.13634,0.00014,6.10775]
[1649442614248,57.8,42705.93,34.1,-0.13634,0.00014,6.10775]
[1649442620379,57.8,42708.62,34.1,-0.13597,0.00014,6.09676]
[1649442623431,57.79,42709.46,34.1,-0.13585,0.00014,6.09329]
[1649442623475,57.79,42709.46,34.1,-0.13585,0.00014,6.09329]
[1649442629442,57.8,42726.77,34.1,-0.13353,0.00013,6.02415]
[1649442636185,57.8,42725.77,34.1,-0.13363,0.00013,6.0257]
[1649442641526,57.8,42728.21,34.1,-0.1333,0.00013,6.0158]
[1649442646371,57.8,42729.64,34.1,-0.13311,0.00013,6.01006]
[1649442651596,57.79,42736.66,34.1,-0.13215,0.00013,5.98126]
[1649442654807,57.79,42731.64,34.1,-0.1328,0.00013,6.0009]
[1649442656647,57.79,42750.54,34.1,-0.1303,0.00013,5.92529]
[1649442662673,57.79,42754.41,34.1,-0.12979,0.00013,5.90967]
[1649442662924,57.79,42754.41,34.1,-0.12979,0.00013,5.90967]
[1649442663066,57.79,42754.41,34.1,-0.12979,0.00013,5.90967]
[1649442668650,57.78,42756.06,34.1,-0.12957,0.00013,5.90295]
[1649442673750,57.78,42757.52,34.1,-0.12938,0.00013,5.89704]
[1649442678785,57.78,42756.51,34.1,-0.1295,0.00013,5.90098]
[1649442683452,57.78,42743.95,34.1,-0.13115,0.00013,5.95084]
[1649442683547,57.78,42743.95,34.1,-0.13115,0.00013,5.95084]
[1649442688856,57.78,42737.13,34.1,-0.13202,0.00013,5.97737]
[1649442693892,57.77,42738.11,34.1,-0.13182,0.00013,5.96996]
[1649442696970,57.77,42738.23,34.1,-0.1318,0.00013,5.96913]
[1649442697064,57.77,42738.23,34.1,-0.1318,0.00013,5.96913]
[1649442698471,57.77,42737.05,34.1,-0.13195,0.00013,5.9737]
[1649442698589,57.77,42737.05,34.1,-0.13195,0.00013,5.9737]
[1649442703599,57.76,42746.86,34.1,-0.13064,0.00013,5.93421]
[1649442703699,57.76,42746.86,34.1,-0.13064,0.00013,5.93421]
[1649442703904,57.76,42746.86,34.1,-0.13064,0.00013,5.93421]
[1649442704071,57.76,42737.02,34.1,-0.13194,0.00013,5.9734]
[1649442705815,57.76,42735.78,34.1,-0.1321,0.00013,5.97825]
[1649442706058,57.76,42724.92,34.1,-0.13354,0.00013,6.02146]
[1649442707149,57.76,42741.34,34.1,-0.13136,0.00013,5.95577]
[1649442710342,57.76,42731.87,34.1,-0.1326,0.00013,5.9932]
[1649442716045,57.76,42717.09,34.1,-0.13457,0.00013,6.05217]
[1649442721080,57.75,42720.23,34.1,-0.13413,0.00013,6.03922]
[1649442728073,57.75,42712.48,34.1,-0.13516,0.00013,6.06978]
[1649442733079,57.75,42703.37,34.1,-0.13639,0.00014,6.10616]
[1649442741481,57.74,42723.96,34.1,-0.1336,0.00013,6.02323]
[1649442744659,57.74,42732.39,34.1,-0.13246,0.00013,5.98912]
[1649442745724,57.74,42730.94,34.1,-0.13266,0.00013,5.99492]
[1649442745895,57.74,42730.94,34.1,-0.13266,0.00013,5.99492]
[1649442747303,57.74,42739.61,34.1,-0.1315,0.00013,5.96003]
[1649442748199,57.74,42739.61,34.1,-0.1315,0.00013,5.96003]
[1649442748203,57.74,42739.61,34.1,-0.1315,0.00013,5.96003]
[1649442748296,57.74,42732.05,34.1,-0.1325,0.00013,5.99019]
[1649442753172,57.74,42739.75,34.1,-0.13141,0.00013,5.95596]
[1649442754353,57.73,42737.66,34.1,-0.13168,0.00013,5.9642]
[1649442764518,57.73,42706.99,34.1,-0.13577,0.00014,6.08652]
[1649442765530,57.73,42730.05,34.1,-0.13268,0.00013,5.99411]
[1649442769669,57.73,42741.33,34.1,-0.13117,0.00013,5.94867]
[1649442769767,57.73,42741.33,34.1,-0.13117,0.00013,5.94867]
[1649442771488,57.73,42735.62,34.1,-0.13192,0.00013,5.97127]
[1649442772214,57.73,42735.62,34.1,-0.13192,0.00013,5.97127]
[1649442775535,57.73,42730.29,34.1,-0.13263,0.00013,5.99262]
[1649442775982,57.73,42730.29,34.1,-0.13263,0.00013,5.99262]
[1649442776521,57.73,42735.2,34.1,-0.13198,0.00013,5.973]
[1649442777824,57.73,42740.14,34.1,-0.13132,0.00013,5.95317]
[1649442778906,57.72,42739.13,34.1,-0.13145,0.00013,5.95711]
[1649442789564,57.72,42740.96,34.1,-0.13118,0.00013,5.94898]
[1649442792736,57.72,42742.15,34.1,-0.13102,0.00013,5.94402]
[1649442793991,57.72,42735.14,34.1,-0.13195,0.00013,5.97204]
[1649442798671,57.71,42734.51,34.1,-0.13201,0.00013,5.97399]
[1649442803417,57.71,42722.64,34.1,-0.13359,0.00013,6.02152]
[1649442808743,57.71,42734.62,34.1,-0.13198,0.00013,5.97313]
[1649442814816,57.71,42722.14,34.1,-0.13359,0.00013,6.02009]
[1649442819629,57.7,42731.71,34.1,-0.1323,0.00013,5.98119]
[1649442822862,57.7,42726.49,34.1,-0.13299,0.00013,6.0021]
[1649442833875,57.69,42731.07,34.1,-0.13235,0.00013,5.98257]
[1649442834161,57.69,42731.12,34.1,-0.13233,0.00013,5.98225]
[1649442834446,57.69,42731.12,34.1,-0.13233,0.00013,5.98225]
[1649442834536,57.69,42731.12,34.1,-0.13233,0.00013,5.98225]
[1649442834596,57.69,42731.12,34.1,-0.13233,0.00013,5.98225]
[1649442843945,57.68,42731.81,34.1,-0.13221,0.00013,5.97847]
[1649442847916,57.68,42731.23,34.1,-0.13228,0.00013,5.9804]
[1649442848032,57.68,42731.53,34.1,-0.13223,0.00013,5.97911]
[1649442853168,57.68,42731.14,34.1,-0.13227,0.00013,5.98008]
[1649442859053,57.67,42720.56,34.1,-0.13367,0.00013,6.02218]
[1649442864085,57.67,42720.41,34.1,-0.13368,0.00013,6.02266]
[1649442867150,57.67,42731.71,34.1,-0.13218,0.00013,5.97743]
[1649442868081,57.67,42731.71,34.1,-0.13218,0.00013,5.97743]
[1649442868177,57.67,42731.42,34.1,-0.13222,0.00013,5.97863]
[1649442868727,57.67,42731.42,34.1,-0.13222,0.00013,5.97863]
[1649442875318,57.67,42738.71,34.1,-0.13118,0.00013,5.94598]
[1649442881204,57.66,42731.66,34.1,-0.13209,0.00013,5.97344]
[1649442884825,57.66,42732.24,34.1,-0.132,0.00013,5.97078]
[1649442889311,57.66,42725.68,34.1,-0.13288,0.00013,5.99708]
[1649442900337,57.65,42731.02,34.1,-0.13213,0.00013,5.97438]
[1649442905372,57.65,42730.21,34.1,-0.13221,0.00013,5.97703]
[1649442910368,57.64,42734.45,34.1,-0.13164,0.00013,5.95961]
[1649442910460,57.64,42736.22,34.1,-0.1314,0.00013,5.95246]
[1649442916449,57.64,42734.97,34.1,-0.13155,0.00013,5.95695]
[1649442917884,57.64,42733.59,34.1,-0.13173,0.00013,5.96238]
[1649442923499,57.64,42720.65,34.1,-0.13346,0.00013,6.01438]
[1649442928533,57.64,42722.92,34.1,-0.13315,0.00013,6.00523]
[1649442928797,57.64,42722.92,34.1,-0.13315,0.00013,6.00523]
[1649442930520,57.64,42725.68,34.1,-0.13278,0.00013,5.99403]
[1649442930618,57.63,42726.33,34.1,-0.13269,0.00013,5.9913]
[1649442941626,57.63,42730.4,34.1,-0.13207,0.00013,5.97114]
[1649442941702,57.63,42730.4,34.1,-0.13207,0.00013,5.97114]
[1649442941786,57.63,42730.4,34.1,-0.13207,0.00013,5.97114]
[1649442944955,57.62,42727.39,34.1,-0.13246,0.00013,5.98284]
[1649442950691,57.63,42724.0,34.1,-0.13291,0.00013,5.99648]
[1649442951917,57.63,42723.61,34.1,-0.13296,0.00013,5.99805]
[1649442952067,57.63,42723.61,34.1,-0.13296,0.00013,5.99805]
[1649442954784,57.63,42723.72,34.1,-0.13295,0.00013,5.99764]
[1649442960761,57.62,42734.23,34.1,-0.13153,0.00013,5.95503]
[1649442964824,57.62,42731.02,34.1,-0.13195,0.00013,5.96749]
[1649442975120,57.62,42700.01,34.1,-0.1361,0.00014,6.09156]
[1649442978265,57.61,42689.84,34.1,-0.13748,0.00014,6.13232]
[1649442979025,57.61,42681.99,34.1,-0.13856,0.00014,6.16383]
[1649442988903,57.63,42669.66,34.1,-0.14031,0.00014,6.21498]
[1649442993992,57.64,42668.09,34.1,-0.14053,0.00014,6.22004]
[1649442999027,57.65,42672.64,34.1,-0.13995,0.00014,6.20322]
[1649443004062,57.66,42659.58,34.1,-0.14181,0.00014,6.25712]
[1649443009097,57.67,42663.28,34.1,-0.14133,0.00014,6.24334]
[1649443014126,57.68,42663.62,34.1,-0.14133,0.00014,6.24316]
[1649443024202,57.7,42648.34,34.1,-0.14353,0.00014,6.30643]
[1649443025145,57.7,42648.34,34.1,-0.14353,0.00014,6.30643]
[1649443025167,57.7,42648.34,34.1,-0.14353,0.00014,6.30643]
[1649443028811,57.7,42648.16,34.1,-0.14358,0.00014,6.30803]
[1649443030002,57.71,42648.68,34.1,-0.14352,0.00014,6.30621]
[1649443031538,57.71,42649.76,34.1,-0.14338,0.00014,6.30231]
[1649443036735,57.72,42656.49,34.1,-0.14246,0.00014,6.27589]
[1649443043813,57.73,42664.0,34.1,-0.14146,0.00014,6.24706]
[1649443043816,57.73,42664.0,34.1,-0.14146,0.00014,6.24706]
[1649443043887,57.73,42664.0,34.1,-0.14146,0.00014,6.24706]
[1649443044047,57.73,42664.0,34.1,-0.14146,0.00014,6.24706]
[1649443044189,57.73,42656.9,34.1,-0.14245,0.00014,6.27587]
[1649443044552,57.73,42656.9,34.1,-0.14245,0.00014,6.27587]
[1649443050384,57.74,42662.31,34.1,-0.14175,0.00014,6.25559]
[1649443055419,57.75,42657.65,34.1,-0.14239,0.00014,6.27253]
[1649443065489,57.77,42664.42,34.1,-0.14152,0.00014,6.24756]
[1649443067603,57.77,42668.84,34.1,-0.14092,0.00014,6.23028]
[1649443067714,57.77,42668.84,34.1,-0.14092,0.00014,6.23028]
[1649443074841,57.78,42681.43,34.1,-0.13918,0.00014,6.17986]
[1649443079486,57.78,42682.8,34.1,-0.13901,0.00014,6.17472]
[1649443084622,57.79,42680.71,34.1,-0.13935,0.00014,6.18488]
[1649443086032,57.8,42681.77,34.1,-0.13922,0.00014,6.18093]
[1649443096706,57.81,42678.69,34.1,-0.13968,0.00014,6.19445]
[1649443106776,57.81,42681.82,34.1,-0.13928,0.00014,6.18297]
[1649443108886,57.82,42681.83,34.1,-0.13929,0.00014,6.18314]
[1649443114835,57.83,42672.8,34.1,-0.14054,0.00014,6.21817]
[1649443119872,57.84,42674.89,34.1,-0.1403,0.00014,6.21117]
[1649443156867,57.92,42672.55,34.1,-0.14094,0.00014,6.22997]
[1649443156889,57.92,42672.55,34.1,-0.14094,0.00014,6.22997]
[1649443157993,57.92,42669.84,34.1,-0.14132,0.00014,6.24104]
[1649443168966,57.95,42670.52,34.1,-0.14134,0.00014,6.24185]
[1649443169658,57.95,42672.01,34.1,-0.14115,0.00014,6.23619]
[1649443169740,57.95,42672.01,34.1,-0.14115,0.00014,6.23619]
[1649443169837,57.95,42672.01,34.1,-0.14115,0.00014,6.23619]
[1649443173891,57.96,42668.87,34.1,-0.14157,0.00014,6.24699]
[1649443176035,57.97,42668.42,34.1,-0.14165,0.00014,6.24928]
[1649443181298,57.98,42679.49,34.1,-0.14017,0.00014,6.20647]
[1649443186333,57.99,42679.03,34.1,-0.14027,0.00014,6.20967]
[1649443196076,58.01,42671.14,34.1,-0.14144,0.00014,6.24358]
[1649443196166,58.01,42671.14,34.1,-0.14144,0.00014,6.24358]
[1649443197154,58.01,42672.22,34.1,-0.14131,0.00014,6.2397]
[1649443202445,58.02,42656.16,34.1,-0.14357,0.00014,6.30483]
[1649443203954,58.02,42657.94,34.1,-0.14333,0.00014,6.29786]
[1649443204094,58.02,42657.94,34.1,-0.14333,0.00014,6.29786]
[1649443222585,58.06,42681.45,34.1,-0.14022,0.00014,6.20826]
[1649443234256,58.09,42695.43,34.1,-0.13837,0.00014,6.15316]
[1649443238623,58.09,42702.02,34.1,-0.13749,0.00014,6.12739]
[1649443238653,58.09,42702.02,34.1,-0.13749,0.00014,6.12739]
[1649443238658,58.09,42702.02,34.1,-0.13749,0.00014,6.12739]
[1649443239032,58.1,42703.55,34.1,-0.13729,0.00014,6.12145]
[1649443239119,58.1,42703.55,34.1,-0.13729,0.00014,6.12145]
[1649443243865,58.08,42715.1,34.1,-0.13568,0.00013,6.07387]
[1649443259128,58.05,42731.57,34.1,-0.13335,0.00013,6.00447]
[1649443264888,58.04,42741.27,34.1,-0.13204,0.00013,5.96501]
[1649443276130,58.04,42759.79,34.1,-0.12958,0.00013,5.89076]
[1649443276236,58.04,42759.79,34.1,-0.12958,0.00013,5.89076]
[1649443279447,58.04,42789.07,34.1,-0.12581,0.00013,5.77504]
[1649443279547,58.04,42789.07,33.9,-0.12581,0.00013,5.77504]
[1649443280094,58.04,42807.96,33.9,-0.12343,0.00013,5.70079]
[1649443280646,58.04,42807.96,33.9,-0.12343,0.00013,5.70079]
[1649443280883,58.04,42807.96,33.9,-0.12343,0.00013,5.70079]
[1649443282103,58.05,42840.72,33.9,-0.11938,0.00012,5.57293]
[1649443282571,58.05,42840.72,33.9,-0.11938,0.00012,5.57293]
[1649443282781,58.05,42840.72,33.9,-0.11938,0.00012,5.57293]
[1649443282795,58.05,42840.72,33.9,-0.11938,0.00012,5.57293]
[1649443283049,58.05,42835.18,33.9,-0.12007,0.00012,5.59503]
[1649443286371,58.05,42833.18,33.9,-0.12031,0.00012,5.60262]
[1649443288991,58.05,42827.89,33.9,-0.12097,0.00012,5.62353]
[1649443290521,58.05,42843.47,33.9,-0.11906,0.00012,5.56273]
[1649443290827,58.05,42843.47,33.9,-0.11906,0.00012,5.56273]
[1649443294072,58.06,42848.68,33.9,-0.11839,0.00012,5.54005]
[1649443296068,58.06,42855.61,33.9,-0.11756,0.00012,5.51339]
[1649443296892,58.06,42853.57,33.9,-0.11781,0.00012,5.52159]
[1649443298254,58.07,42860.02,33.9,-0.11704,0.00012,5.49692]
[1649443304017,58.07,42846.43,33.9,-0.11873,0.00012,5.551]
[1649443304025,58.07,42846.43,33.9,-0.11873,0.00012,5.551]
[1649443307311,58.08,42848.78,33.9,-0.11846,0.00012,5.54247]
[1649443310236,58.08,42839.92,33.9,-0.11956,0.00012,5.57752]
[1649443316242,58.09,42826.12,33.9,-0.12128,0.00012,5.63207]
[1649443331347,58.09,42819.62,33.9,-0.1221,0.00012,5.65808]
[1649443336383,58.09,42818.25,33.9,-0.12228,0.00012,5.66359]
[1649443348475,58.09,42815.17,33.9,-0.12266,0.00013,5.67574]
[1649443353976,58.1,42800.66,33.9,-0.12445,0.00013,5.73043]
[1649443353983,58.1,42800.66,33.9,-0.12445,0.00013,5.73043]
[1649443354797,58.1,42798.07,33.9,-0.12478,0.00013,5.74071]
[1649443360550,58.1,42799.98,33.9,-0.12456,0.00013,5.73388]
[1649443360656,58.1,42799.98,33.9,-0.12456,0.00013,5.73388]
[1649443360675,58.1,42799.98,33.9,-0.12456,0.00013,5.73388]
[1649443366593,58.11,42792.35,33.9,-0.12556,0.00013,5.76491]
[1649443367803,58.11,42790.71,33.9,-0.12578,0.00013,5.77148]
[1649443370415,58.11,42794.98,33.9,-0.12524,0.00013,5.75486]
[1649443370427,58.11,42794.98,33.9,-0.12524,0.00013,5.75486]
[1649443373482,58.11,42794.43,33.9,-0.12532,0.00013,5.75743]
[1649443373567,58.11,42794.43,33.9,-0.12532,0.00013,5.75743]
[1649443385725,58.13,42795.02,33.9,-0.12531,0.00013,5.75724]
[1649443390320,58.14,42796.18,33.9,-0.12518,0.00013,5.75329]
[1649443390421,58.14,42796.18,33.9,-0.12518,0.00013,5.75329]
[1649443395795,58.15,42803.89,33.9,-0.12425,0.00013,5.72422]
[1649443405865,58.16,42796.91,33.9,-0.12518,0.00013,5.75339]
[1649443407822,58.16,42797.35,33.9,-0.12513,0.00013,5.75185]
[1649443407932,58.16,42798.1,33.9,-0.12504,0.00013,5.74902]
[1649443413921,58.17,42803.1,33.9,-0.12439,0.00013,5.72754]
[1649443417098,58.18,42810.93,33.9,-0.12343,0.00013,5.69737]
[1649443427253,58.19,42816.53,33.9,-0.12278,0.00013,5.67712]
[1649443427555,58.19,42816.53,33.9,-0.12278,0.00013,5.67712]
[1649443433054,58.2,42829.09,33.9,-0.12125,0.00012,5.62896]
[1649443438089,58.21,42829.13,33.9,-0.12127,0.00012,5.62978]
[1649443443964,58.21,42829.87,33.9,-0.12121,0.00012,5.62787]
[1649443446137,58.22,42840.3,33.9,-0.11994,0.00012,5.58751]
[1649443452957,58.23,42833.83,33.9,-0.12078,0.00012,5.61433]
[1649443452987,58.23,42833.83,33.9,-0.12078,0.00012,5.61433]
[1649443453649,58.23,42830.81,33.9,-0.12116,0.00012,5.62634]
[1649443459236,58.24,42818.12,33.9,-0.12277,0.00012,5.67719]
[1649443469306,58.26,42837.08,33.9,-0.12051,0.00012,5.60597]
[1649443474341,58.27,42839.27,33.9,-0.12024,0.00012,5.59603]
[1649443479377,58.29,42839.38,33.9,-0.12027,0.00012,5.59711]
[1649443489448,58.31,42839.69,33.9,-0.12032,0.00012,5.59888]
[1649443494482,58.32,42832.45,33.9,-0.12126,0.00012,5.62848]
[1649443499517,58.33,42842.23,33.9,-0.12009,0.00012,5.59169]
[1649443509587,58.35,42836.09,33.9,-0.12094,0.00012,5.6185]
[1649443514623,58.36,42832.86,33.9,-0.12137,0.00012,5.6323]
[1649443519657,58.37,42839.91,33.9,-0.12054,0.00012,5.60611]
[1649443527150,58.39,42838.24,33.9,-0.12082,0.00012,5.61485]
[1649443527158,58.39,42838.24,33.9,-0.12082,0.00012,5.61485]
[1649443528500,58.39,42838.24,33.9,-0.12082,0.00012,5.61485]
[1649443533756,58.4,42832.14,33.9,-0.12157,0.00012,5.6375]
[1649443535841,58.41,42832.37,33.9,-0.12157,0.00012,5.63723]
[1649443541720,58.42,42837.18,33.9,-0.12102,0.00012,5.6201]
[1649443542354,58.43,42834.08,33.9,-0.12142,0.00012,5.6328]
[1649443542381,58.43,42834.08,33.9,-0.12142,0.00012,5.6328]
[1649443544788,58.43,42833.92,33.9,-0.12145,0.00012,5.63373]
[1649443549867,58.45,42843.69,33.9,-0.12031,0.00012,5.59773]
[1649443554902,58.46,42838.83,33.9,-0.12096,0.00012,5.61834]
[1649443555355,58.46,42838.83,33.9,-0.12096,0.00012,5.61834]
[1649443560945,58.47,42836.89,33.9,-0.12126,0.00012,5.62777]
[1649443562459,58.48,42836.82,33.9,-0.12128,0.00012,5.62838]
[1649443562546,58.48,42836.82,33.9,-0.12128,0.00012,5.62838]
[1649443573910,58.5,42836.77,33.9,-0.12139,0.00012,5.63217]
[1649443579070,58.52,42836.82,33.9,-0.12144,0.00012,5.63379]
[1649443582577,58.53,42836.93,33.9,-0.12146,0.00012,5.63424]
[1649443582700,58.53,42836.93,33.9,-0.12146,0.00012,5.63424]
[1649443594175,58.55,42836.76,33.9,-0.12153,0.00012,5.63555]
[1649443599210,58.57,42836.94,33.9,-0.12156,0.00012,5.63629]
[1649443602769,58.57,42836.91,33.9,-0.12159,0.00012,5.63728]
[1649443603171,58.57,42836.91,33.9,-0.12159,0.00012,5.63728]
[1649443609280,58.59,42843.39,33.9,-0.12086,0.00012,5.61424]
[1649443619355,58.61,42837.32,33.9,-0.12169,0.00012,5.64083]
[1649443624390,58.62,42836.09,33.9,-0.12189,0.00012,5.64697]
[1649443629425,58.63,42835.97,33.9,-0.12194,0.00012,5.64878]
[1649443633806,58.64,42836.34,33.9,-0.12193,0.00012,5.64842]
[1649443633887,58.64,42836.34,33.9,-0.12193,0.00012,5.64842]
[1649443637322,58.65,42835.02,33.9,-0.12212,0.00012,5.65437]
[1649443642515,58.66,42831.78,33.9,-0.12257,0.00012,5.66844]
[1649443644034,58.66,42834.38,33.9,-0.12225,0.00012,5.65855]
[1649443649564,58.68,42844.3,33.9,-0.12108,0.00012,5.6218]
[1649443652965,58.68,42846.4,33.9,-0.1208,0.00012,5.61169]
[1649443653081,58.68,42846.4,33.9,-0.1208,0.00012,5.61169]
[1649443653371,58.69,42856.6,33.9,-0.11957,0.00012,5.57251]
[1649443653477,58.69,42856.6,33.9,-0.11957,0.00012,5.57251]
[1649443653509,58.69,42856.6,33.9,-0.11957,0.00012,5.57251]
[1649443653623,58.69,42856.6,33.9,-0.11957,0.00012,5.57251]
[1649443655262,58.69,42870.41,33.9,-0.1179,0.00012,5.51911]
[1649443655577,58.69,42870.41,33.9,-0.1179,0.00012,5.51911]
[1649443656432,58.69,42864.64,33.9,-0.11859,0.00012,5.54138]
[1649443656641,58.69,42864.64,33.9,-0.11859,0.00012,5.54138]
[1649443658534,58.69,42873.11,33.9,-0.11757,0.00012,5.50869]
[1649443660525,58.69,42887.17,33.9,-0.11589,0.00012,5.45458]
[1649443660610,58.69,42887.17,33.9,-0.11589,0.00012,5.45458]
[1649443660708,58.69,42889.07,33.9,-0.11567,0.00012,5.44737]
[1649443662090,58.69,42893.25,33.9,-0.11518,0.00012,5.43144]
[1649443662547,58.69,42898.3,33.9,-0.11458,0.00012,5.41216]
[1649443664047,58.69,42905.96,33.9,-0.11367,0.00012,5.38239]
[1649443669477,58.68,42912.77,33.9,-0.11283,0.00012,5.35466]
[1649443670465,58.67,42918.94,33.9,-0.1121,0.00012,5.33076]
[1649443671549,58.67,42924.66,33.9,-0.11143,0.00012,5.30861]
[1649443681411,58.66,42923.62,33.9,-0.11149,0.00012,5.31074]
[1649443686824,58.64,42912.05,33.9,-0.11279,0.00012,5.35325]
[1649443696895,58.62,42907.73,33.9,-0.1132,0.00012,5.36677]
[1649443706964,58.59,42898.33,33.9,-0.11419,0.00012,5.39908]
[1649443717034,58.56,42898.68,33.9,-0.11399,0.00012,5.39115]
[1649443722069,58.55,42895.01,33.9,-0.11437,0.00012,5.40333]
[1649443727104,58.53,42893.31,33.9,-0.11451,0.00012,5.4079]
[1649443728833,58.53,42893.45,33.9,-0.11448,0.00012,5.40696]
[1649443730955,58.52,42893.57,33.9,-0.11445,0.00012,5.40573]
[1649443731349,58.52,42892.24,33.9,-0.11459,0.00012,5.41045]
[1649443742232,58.48,42881.38,33.9,-0.11574,0.00012,5.4477]
[1649443748253,58.47,42897.82,33.9,-0.11372,0.00012,5.38184]
[1649443753852,58.45,42885.95,33.9,-0.11507,0.00012,5.42566]
[1649443764364,58.41,42876.14,33.9,-0.11609,0.00012,5.45866]
[1649443773934,58.39,42904.05,33.9,-0.11263,0.00012,5.34461]
[1649443784504,58.36,42899.91,33.9,-0.11302,0.00012,5.35706]
[1649443789540,58.35,42903.7,33.9,-0.11252,0.00012,5.34091]
[1649443794575,58.34,42902.14,33.9,-0.11266,0.00012,5.34546]
[1649443798313,58.33,42901.95,33.9,-0.11266,0.00012,5.34529]
[1649443798409,58.33,42901.95,33.9,-0.11266,0.00012,5.34529]
[1649443804646,58.31,42903.76,33.9,-0.11239,0.00012,5.33632]
[1649443809681,58.3,42908.4,33.9,-0.11181,0.00012,5.31716]
[1649443814715,58.29,42898.58,33.9,-0.11292,0.00012,5.35355]
[1649443818494,58.29,42906.67,33.9,-0.11194,0.00012,5.32157]
[1649443818891,58.28,42908.09,33.9,-0.11177,0.00012,5.31585]
[1649443824785,58.27,42911.34,33.9,-0.11135,0.00012,5.30192]
[1649443829820,58.27,42916.75,33.9,-0.11069,0.00012,5.2801]
[1649443834855,58.26,42922.8,33.9,-0.10992,0.00012,5.25313]
[1649443838638,58.26,42927.5,33.9,-0.10936,0.00011,5.23467]
[1649443859830,58.25,42963.87,33.9,-0.10521,0.00011,5.09483]
[1649443865065,58.25,42970.45,33.9,-0.10449,0.00011,5.07045]
[1649443870104,58.26,42969.57,33.9,-0.1046,0.00011,5.07429]
[1649443887196,58.26,42959.58,33.9,-0.10574,0.00011,5.11303]
[1649443889935,58.26,42960.07,33.9,-0.10569,0.00011,5.11128]
[1649443895275,58.27,42965.5,33.9,-0.10504,0.00011,5.08819]
[1649443898422,58.27,42974.26,33.9,-0.10408,0.00011,5.05532]
[1649443904250,58.27,42978.16,33.9,-0.10367,0.00011,5.04128]
[1649443909374,58.28,42983.81,33.9,-0.10307,0.00011,5.02088]
[1649443909750,58.28,42983.81,33.9,-0.10307,0.00011,5.02088]
[1649443909939,58.28,42983.81,33.9,-0.10307,0.00011,5.02088]
[1649443910213,58.28,42983.81,33.9,-0.10307,0.00011,5.02088]
[1649443910648,58.28,42987.0,33.9,-0.10273,0.00011,5.00906]
[1649443910948,58.28,42987.0,33.9,-0.10273,0.00011,5.00906]
[1649443911003,58.28,42987.0,33.9,-0.10273,0.00011,5.00906]
[1649443911326,58.28,43009.51,33.9,-0.10029,0.00011,4.92475]
[1649443911410,58.28,43009.51,33.9,-0.10029,0.00011,4.92475]
[1649443912018,58.28,43009.51,33.9,-0.10029,0.00011,4.92475]
[1649443912311,58.28,43009.51,33.9,-0.10029,0.00011,4.92475]
[1649443912495,58.29,43026.23,33.9,-0.09851,0.00011,4.86266]
[1649443912657,58.29,43026.23,33.9,-0.09851,0.00011,4.86266]
[1649443912829,58.29,43026.23,33.9,-0.09851,0.00011,4.86266]
[1649443912989,58.29,43026.23,33.9,-0.09851,0.00011,4.86266]
[1649443913733,58.29,43043.34,33.9,-0.09672,0.0001,4.79953]
[1649443913823,58.29,43043.34,33.9,-0.09672,0.0001,4.79953]
[1649443913978,58.29,43043.34,33.9,-0.09672,0.0001,4.79953]
[1649443914210,58.29,43073.99,33.9,-0.09355,0.0001,4.68636]
[1649443914648,58.29,43073.99,33.9,-0.09355,0.0001,4.68636]
[1649443914677,58.29,43073.99,33.9,-0.09355,0.0001,4.68636]
[1649443915197,58.29,43073.99,33.9,-0.09355,0.0001,4.68636]
[1649443915217,58.29,43073.99,33.9,-0.09355,0.0001,4.68636]
[1649443915454,58.29,43074.67,33.9,-0.09348,0.0001,4.68386]
[1649443916929,58.29,43085.35,33.9,-0.09238,0.0001,4.64419]
[1649443917079,58.29,43085.35,33.9,-0.09238,0.0001,4.64419]
[1649443921539,58.27,43121.01,33.9,-0.08877,0.0001,4.51258]
[1649443923811,58.27,43103.7,33.9,-0.09046,0.0001,4.57453]
[1649443928690,58.26,43167.2,33.9,-0.08427,9e-05,4.34511]
[1649443936424,58.26,43229.47,33.9,-0.07856,9e-05,4.12699]
[1649443937196,58.26,43236.76,33.9,-0.07791,9e-05,4.10208]
[1649443939622,58.28,43278.59,33.9,-0.07431,9e-05,3.9608]
[1649443951657,58.3,43204.22,33.9,-0.08097,9e-05,4.21998]
[1649443960029,58.31,43229.79,33.9,-0.07864,9e-05,4.12941]
[1649443965773,58.32,43210.47,33.9,-0.08041,9e-05,4.19769]
[1649443975842,58.32,43198.63,33.9,-0.08152,9e-05,4.24029]
[1649443980080,58.33,43211.78,33.9,-0.08033,9e-05,4.19482]
[1649443981033,58.33,43213.76,33.9,-0.08016,9e-05,4.1881]
[1649443989982,58.33,43182.24,33.9,-0.08307,9e-05,4.29913]
[1649443990098,58.33,43182.24,33.9,-0.08307,9e-05,4.29913]
[1649443990160,58.33,43182.24,33.9,-0.08307,9e-05,4.29913]
[1649443990843,58.33,43182.24,33.9,-0.08307,9e-05,4.29913]
[1649443991668,58.33,43176.69,33.9,-0.08359,9e-05,4.31871]
[1649443991872,58.33,43176.69,33.9,-0.08359,9e-05,4.31871]
[1649443993543,58.33,43126.96,33.9,-0.08833,0.0001,4.49575]
[1649443993647,58.33,43126.96,33.9,-0.08833,0.0001,4.49575]
[1649443993850,58.33,43126.96,33.9,-0.08833,0.0001,4.49575]
[1649443995038,58.32,43133.84,33.9,-0.08765,0.0001,4.47044]
[1649443995050,58.32,43133.84,33.9,-0.08765,0.0001,4.47044]
[1649443997493,58.32,43093.22,33.9,-0.09164,0.0001,4.61669]
[1649444000853,58.31,43117.3,33.9,-0.08921,0.0001,4.52802]
[1649444001248,58.31,43118.58,33.9,-0.08908,0.0001,4.52304]
[1649444001898,58.31,43118.58,33.9,-0.08908,0.0001,4.52304]
[1649444012150,58.28,43122.15,33.9,-0.08858,0.0001,4.50351]
[1649444017159,58.27,43117.56,33.9,-0.08899,0.0001,4.51862]
[1649444017292,58.27,43117.56,33.9,-0.08899,0.0001,4.51862]
[1649444018063,58.27,43117.56,33.9,-0.08899,0.0001,4.51862]
[1649444018179,58.27,43110.91,33.9,-0.08964,0.0001,4.54251]
[1649444020045,58.26,43095.86,33.9,-0.09113,0.0001,4.59681]
[1649444022789,58.26,43093.3,33.9,-0.09137,0.0001,4.60534]
[1649444023494,58.26,43082.05,33.9,-0.0925,0.0001,4.64622]
[1649444023846,58.26,43082.05,33.9,-0.0925,0.0001,4.64622]
[1649444024000,58.26,43082.05,33.9,-0.0925,0.0001,4.64622]
[1649444024034,58.26,43082.05,33.9,-0.0925,0.0001,4.64622]
[1649444024740,58.25,43065.96,33.9,-0.09413,0.0001,4.70502]
[1649444029666,58.25,43077.34,33.9,-0.09294,0.0001,4.66226]
[1649444029910,58.25,43077.34,33.9,-0.09294,0.0001,4.66226]
[1649444033074,58.24,43059.37,33.9,-0.09478,0.0001,4.72815]
[1649444034267,58.24,43051.71,33.9,-0.09557,0.0001,4.75638]
[1649444034295,58.24,43051.71,33.9,-0.09557,0.0001,4.75638]
[1649444035319,58.24,43046.28,33.9,-0.09614,0.0001,4.77645]
[1649444038632,58.24,43049.03,33.9,-0.09584,0.0001,4.76609]
[1649444038650,58.24,43049.03,33.9,-0.09584,0.0001,4.76609]
[1649444038801,58.24,43049.03,33.9,-0.09584,0.0001,4.76609]
[1649444038978,58.24,43049.03,33.9,-0.09584,0.0001,4.76609]
[1649444039350,58.24,43053.74,33.9,-0.09535,0.0001,4.74865]
[1649444039584,58.24,43053.74,33.9,-0.09535,0.0001,4.74865]
[1649444039735,58.24,43053.74,33.9,-0.09535,0.0001,4.74865]
[1649444041391,58.25,43018.91,33.9,-0.09904,0.00011,4.87878]
[1649444043167,58.25,43023.05,33.9,-0.09862,0.00011,4.86408]
[1649444045674,58.26,43024.77,33.9,-0.09845,0.00011,4.85814]
[1649444048269,58.26,43031.76,33.9,-0.09773,0.00011,4.83267]
[1649444049069,58.26,43034.56,33.9,-0.09744,0.00011,4.82262]
[1649444049615,58.27,43047.41,33.9,-0.0961,0.0001,4.77528]
[1649444054778,58.26,43070.53,33.9,-0.09369,0.0001,4.68932]
[1649444055278,58.26,43077.56,33.9,-0.09297,0.0001,4.66347]
[1649444056882,58.26,43072.3,33.9,-0.09351,0.0001,4.6827]
[1649444057887,58.26,43062.64,33.9,-0.0945,0.0001,4.71817]
[1649444061696,58.26,43066.54,33.9,-0.0941,0.0001,4.70376]
[1649444062170,58.26,43066.54,33.9,-0.0941,0.0001,4.70376]
[1649444062874,58.26,43063.25,33.9,-0.09443,0.0001,4.71574]
[1649444068000,58.26,43052.81,33.9,-0.09553,0.0001,4.75498]
[1649444069989,58.26,43068.97,33.9,-0.09387,0.0001,4.69554]
[1649444070043,58.26,43068.97,33.9,-0.09387,0.0001,4.69554]
[1649444071882,58.26,43076.59,33.9,-0.09304,0.0001,4.66463]
[1649444076304,58.27,43067.59,33.9,-0.09399,0.0001,4.69882]
[1649444077206,58.27,43067.59,33.9,-0.09399,0.0001,4.69882]
[1649444078139,58.28,43058.89,33.9,-0.09489,0.0001,4.73127]
[1649444080442,58.28,43049.4,33.9,-0.09589,0.0001,4.76686]
[1649444081557,58.28,43046.09,33.9,-0.09625,0.0001,4.77942]
[1649444082707,58.28,43051.68,33.9,-0.09568,0.0001,4.75915]
[1649444083655,58.29,43048.91,33.9,-0.09597,0.0001,4.76973]
[1649444083812,58.29,43048.91,33.9,-0.09597,0.0001,4.76973]
[1649444084004,58.29,43048.91,33.9,-0.09597,0.0001,4.76973]
[1649444084005,58.29,43048.91,33.9,-0.09597,0.0001,4.76973]
[1649444085153,58.29,43029.94,33.9,-0.09799,0.00011,4.84082]
[1649444086382,58.29,43029.94,33.9,-0.09799,0.00011,4.84082]
[1649444087228,58.3,43030.93,33.9,-0.09789,0.00011,4.8376]
[1649444088009,58.3,43026.98,33.9,-0.09832,0.00011,4.85267]
[1649444088394,58.3,43029.17,33.9,-0.0981,0.00011,4.84496]
[1649444089024,58.3,43029.17,33.9,-0.0981,0.00011,4.84496]
[1649444094669,58.32,43038.53,33.9,-0.09719,0.00011,4.81278]
[1649444098719,58.33,43021.5,33.9,-0.09903,0.00011,4.8777]
[1649444099475,58.33,43021.5,33.9,-0.09903,0.00011,4.8777]
[1649444101439,58.34,42993.43,33.9,-0.10208,0.00011,4.98336]
[1649444103079,58.34,43011.36,33.9,-0.10015,0.00011,4.91668]
[1649444106395,58.35,42999.49,33.9,-0.10147,0.00011,4.96229]
[1649444108369,58.35,42996.8,33.9,-0.10177,0.00011,4.97264]
[1649444108704,58.35,42996.8,33.9,-0.10177,0.00011,4.97264]
[1649444112365,58.36,42973.81,33.9,-0.10431,0.00011,5.0601]
[1649444113869,58.36,42953.37,33.9,-0.1066,0.00011,5.13767]
[1649444113938,58.36,42953.37,33.9,-0.1066,0.00011,5.13767]
[1649444117592,58.36,42951.08,33.9,-0.10686,0.00011,5.14628]
[1649444117715,58.36,42951.08,33.9,-0.10686,0.00011,5.14628]
[1649444118896,58.35,42934.89,33.9,-0.10869,0.00011,5.20783]
[1649444118901,58.35,42934.89,33.9,-0.10869,0.00011,5.20783]
[1649444118914,58.35,42934.89,33.9,-0.10869,0.00011,5.20783]
[1649444119123,58.35,42934.89,33.9,-0.10869,0.00011,5.20783]
[1649444123166,58.35,42921.64,33.9,-0.1102,0.00012,5.25791]
[1649444123249,58.35,42921.64,33.9,-0.1102,0.00012,5.25791]
[1649444123461,58.35,42921.64,33.9,-0.1102,0.00012,5.25791]
[1649444123499,58.35,42921.64,33.9,-0.1102,0.00012,5.25791]
[1649444123890,58.35,42928.7,33.9,-0.10938,0.00011,5.23077]
[1649444124396,58.35,42928.7,33.9,-0.10938,0.00011,5.23077]
[1649444126405,58.35,42927.23,33.9,-0.10954,0.00012,5.23611]
[1649444130171,58.34,42936.03,33.9,-0.10852,0.00011,5.20206]
[1649444134968,58.34,42929.02,33.9,-0.10926,0.00011,5.22533]
[1649444135634,58.34,42929.02,33.9,-0.10926,0.00011,5.22533]
[1649444137133,58.34,42922.26,33.9,-0.11003,0.00012,5.25097]
[1649444138769,58.34,42909.95,33.9,-0.11145,0.00012,5.29798]
[1649444139034,58.33,42905.49,33.9,-0.11196,0.00012,5.31484]
[1649444139084,58.33,42905.49,33.9,-0.11196,0.00012,5.31484]
[1649444139161,58.33,42905.49,33.9,-0.11196,0.00012,5.31484]
[1649444139193,58.33,42905.49,33.9,-0.11196,0.00012,5.31484]
[1649444139421,58.33,42905.49,33.9,-0.11196,0.00012,5.31484]
[1649444140044,58.33,42894.94,33.9,-0.11319,0.00012,5.35517]
[1649444141448,58.33,42906.75,33.9,-0.1118,0.00012,5.30945]
[1649444142672,58.33,42894.1,33.9,-0.11327,0.00012,5.35783]
[1649444144062,58.32,42906.75,33.9,-0.11177,0.00012,5.30857]
[1649444149336,58.31,42896.88,33.9,-0.11289,0.00012,5.34511]
[1649444149469,58.31,42896.88,33.9,-0.11289,0.00012,5.34511]
[1649444156272,58.3,42908.29,33.9,-0.11149,0.00012,5.29908]
[1649444156940,58.3,42908.29,33.9,-0.11149,0.00012,5.29908]
[1649444157289,58.29,42908.58,33.9,-0.11145,0.00012,5.29774]
[1649444166215,58.29,42939.9,33.9,-0.10782,0.00011,5.17701]
[1649444167838,58.29,42946.25,33.9,-0.10709,0.00011,5.15276]
[1649444167885,58.29,42946.25,33.9,-0.10709,0.00011,5.15276]
[1649444168629,58.29,42950.03,33.9,-0.10667,0.00011,5.13835]
[1649444174224,58.29,42945.97,33.9,-0.10712,0.00011,5.15376]
[1649444174296,58.29,42945.97,33.9,-0.10712,0.00011,5.15376]
[1649444175038,58.29,42945.97,33.9,-0.10712,0.00011,5.15376]
[1649444180266,58.28,42924.33,33.9,-0.10958,0.00012,5.23589]
[1649444181694,58.28,42924.77,33.9,-0.10953,0.00012,5.23407]
[1649444196707,58.26,42930.74,33.9,-0.10872,0.00011,5.20598]
[1649444197399,58.26,42933.72,33.9,-0.10838,0.00011,5.19448]
[1649444197464,58.26,42933.72,33.9,-0.10838,0.00011,5.19448]
[1649444208463,58.27,42948.88,33.9,-0.10667,0.00011,5.13715]
[1649444213497,58.27,42940.06,33.9,-0.10767,0.00011,5.17075]
[1649444216305,58.27,42939.18,33.9,-0.10777,0.00011,5.17404]
[1649444217516,58.27,42938.33,33.9,-0.10786,0.00011,5.17715]
[1649444222553,58.26,42915.83,33.9,-0.11043,0.00012,5.26268]
[1649444239429,58.23,42905.96,33.9,-0.11147,0.00012,5.29703]
[1649444239537,58.23,42905.96,33.9,-0.11147,0.00012,5.29703]
[1649444241086,58.23,42901.95,33.9,-0.11193,0.00012,5.31201]
[1649444244337,58.22,42893.98,33.9,-0.11283,0.00012,5.34164]
[1649444249041,58.21,42904.61,33.9,-0.11155,0.00012,5.29966]
[1649444254784,58.21,42912.99,33.9,-0.11049,0.00012,5.26343]
[1649444259602,58.2,42917.51,33.9,-0.10995,0.00012,5.24527]
[1649444259706,58.2,42917.51,33.9,-0.10995,0.00012,5.24527]
[1649444262159,58.2,42917.6,33.9,-0.10992,0.00012,5.24449]
[1649444263915,58.2,42917.6,33.9,-0.10992,0.00012,5.24449]
[1649444263986,58.2,42917.6,33.9,-0.10992,0.00012,5.24449]
[1649444275931,58.18,42912.78,33.9,-0.11042,0.00012,5.26087]
[1649444279719,58.18,42912.47,33.9,-0.11044,0.00012,5.26155]
[1649444279844,58.18,42912.47,33.9,-0.11044,0.00012,5.26155]
[1649444296109,58.16,42921.45,33.9,-0.10933,0.00012,5.22472]
[1649444299912,58.16,42922.89,33.9,-0.10916,0.00012,5.21889]
[1649444299994,58.16,42922.89,33.9,-0.10916,0.00012,5.21889]
[1649444312221,58.15,42922.8,33.9,-0.10908,0.00012,5.21494]
[1649444317256,58.14,42923.59,33.9,-0.10897,0.00012,5.2114]
[1649444320069,58.14,42922.59,33.9,-0.10908,0.00012,5.21504]
[1649444320149,58.14,42922.59,33.9,-0.10908,0.00012,5.21504]
[1649444332362,58.13,42922.05,33.9,-0.1091,0.00012,5.21546]
[1649444337397,58.12,42923.36,33.9,-0.10893,0.00012,5.20996]
[1649444340225,58.12,42924.72,33.9,-0.10877,0.00012,5.20448]
[1649444340347,58.12,42924.72,33.9,-0.10877,0.00012,5.20448]
[1649444347467,58.12,42920.0,33.9,-0.1093,0.00012,5.22206]
[1649444357537,58.11,42925.79,33.9,-0.1086,0.00011,5.1989]
[1649444360360,58.11,42926.88,33.9,-0.10847,0.00011,5.19459]
[1649444360458,58.11,42926.88,33.9,-0.10847,0.00011,5.19459]
[1649444367607,58.11,42919.33,33.9,-0.10933,0.00012,5.223]
[1649444392417,58.08,42929.76,33.9,-0.10799,0.00011,5.17715]
[1649444392915,58.08,42929.56,33.9,-0.10801,0.00011,5.1779]
[1649444393460,58.08,42929.56,33.9,-0.10801,0.00011,5.1779]
[1649444398238,58.08,42940.49,33.9,-0.10677,0.00011,5.13604]
[1649444398600,58.08,42940.49,33.9,-0.10677,0.00011,5.13604]
[1649444400909,58.08,42947.65,33.9,-0.10596,0.00011,5.10885]
[1649444405215,58.09,42952.44,33.9,-0.10543,0.00011,5.09082]
[1649444406262,58.09,42954.91,33.9,-0.10515,0.00011,5.08151]
[1649444407886,58.09,42955.89,33.9,-0.10504,0.00011,5.07789]
[1649444410844,58.09,42951.54,33.9,-0.10554,0.00011,5.09471]
[1649444414338,58.09,42940.31,33.9,-0.10681,0.00011,5.13768]
[1649444425007,58.09,42920.67,33.9,-0.10905,0.00012,5.21245]
[1649444427696,58.09,42919.64,33.9,-0.10916,0.00012,5.21623]
[1649444433064,58.08,42917.58,33.9,-0.10933,0.00012,5.22066]
[1649444435374,58.08,42919.52,33.9,-0.1091,0.00012,5.213]
[1649444435765,58.08,42919.52,33.9,-0.1091,0.00012,5.213]
[1649444447268,58.07,42928.37,33.9,-0.10806,0.00011,5.17816]
[1649444450801,58.07,42933.19,33.9,-0.1075,0.00011,5.15959]
[1649444455783,58.07,42931.85,33.9,-0.10765,0.00011,5.16457]
[1649444455918,58.07,42931.85,33.9,-0.10765,0.00011,5.16457]
[1649444466302,58.07,42927.87,33.9,-0.1081,0.00011,5.17943]
[1649444471337,58.06,42924.89,33.9,-0.10843,0.00011,5.19048]
[1649444475956,58.06,42928.65,33.9,-0.10799,0.00011,5.17584]
[1649444476070,58.06,42928.65,33.9,-0.10799,0.00011,5.17584]
[1649444480752,58.06,42928.36,33.9,-0.10802,0.00011,5.17678]
[1649444483814,58.06,42931.05,33.9,-0.10771,0.00011,5.16637]
[1649444486342,58.06,42937.36,33.9,-0.10699,0.00011,5.1422]
[1649444491477,58.06,42950.6,33.9,-0.10545,0.00011,5.08914]
[1649444491940,58.06,42950.6,33.9,-0.10545,0.00011,5.08914]
[1649444497519,58.07,42956.98,33.9,-0.10476,0.00011,5.06562]
[1649444498510,58.07,42956.98,33.9,-0.10476,0.00011,5.06562]
[1649444499462,58.07,42952.94,33.9,-0.10521,0.00011,5.08108]
[1649444504068,58.07,42946.41,33.9,-0.10596,0.00011,5.10629]
[1649444504470,58.07,42946.41,33.9,-0.10596,0.00011,5.10629]
[1649444505136,58.07,42945.54,33.9,-0.10606,0.00011,5.10969]
[1649444508139,58.07,42945.91,33.9,-0.10602,0.00011,5.10845]
[1649444513631,58.08,42947.38,33.9,-0.10586,0.00011,5.10315]
[1649444518666,58.08,42946.47,33.9,-0.10597,0.00011,5.10692]
[1649444523701,58.08,42948.33,33.9,-0.10577,0.00011,5.10014]
[1649444524476,58.08,42948.33,33.9,-0.10577,0.00011,5.10014]
[1649444524618,58.08,42948.33,33.9,-0.10577,0.00011,5.10014]
[1649444528766,58.08,42945.53,33.9,-0.1061,0.00011,5.11113]
[1649444534780,58.08,42932.47,33.9,-0.10758,0.00011,5.16105]
[1649444536811,58.08,42931.4,33.9,-0.1077,0.00011,5.16509]
[1649444542835,58.08,42946.13,33.9,-0.10603,0.00011,5.10899]
[1649444544603,58.09,42946.65,33.9,-0.10598,0.00011,5.10707]
[1649444544679,58.09,42946.65,33.9,-0.10598,0.00011,5.10707]
[1649444544769,58.09,42946.65,33.9,-0.10598,0.00011,5.10707]
[1649444548390,58.09,42947.26,33.9,-0.10592,0.00011,5.10504]
[1649444550199,58.09,42948.57,33.9,-0.10577,0.00011,5.10019]
[1649444554227,58.09,42952.8,33.9,-0.10525,0.00011,5.08144]
[1649444561711,58.1,42971.58,33.9,-0.10319,0.00011,5.01129]
[1649444567003,58.11,42982.18,33.9,-0.10206,0.00011,4.97256]
[1649444567195,58.11,42982.18,33.9,-0.10206,0.00011,4.97256]
[1649444568193,58.11,42983.84,33.9,-0.10189,0.00011,4.96657]
[1649444574052,58.13,42992.97,33.9,-0.10094,0.00011,4.93397]
[1649444580028,58.14,42996.42,33.9,-0.10061,0.00011,4.92259]
[1649444580110,58.14,42995.71,33.9,-0.1007,0.00011,4.92555]
[1649444585129,58.15,43001.52,33.9,-0.10012,0.00011,4.90552]
[1649444588689,58.16,43002.11,33.9,-0.10008,0.00011,4.90438]
[1649444594192,58.18,43004.53,33.9,-0.09988,0.00011,4.89746]
[1649444598924,58.19,43016.11,33.9,-0.09869,0.00011,4.85577]
[1649444600269,58.2,43028.92,33.9,-0.09735,0.00011,4.80899]
[1649444600465,58.2,43028.92,33.9,-0.09735,0.00011,4.80899]
[1649444600486,58.2,43028.92,33.9,-0.09735,0.00011,4.80899]
[1649444603567,58.2,43041.27,33.9,-0.09608,0.0001,4.76401]
[1649444604745,58.21,43041.69,33.9,-0.09604,0.0001,4.7627]
[1649444612442,58.22,43056.97,33.9,-0.09447,0.0001,4.70579]
[1649444618361,58.24,43060.02,33.9,-0.09421,0.0001,4.69668]
[1649444623400,58.26,43063.99,33.9,-0.09386,0.0001,4.68429]
[1649444625796,58.26,43065.79,33.9,-0.0937,0.0001,4.67843]
[1649444636048,58.27,43070.76,38.5,-0.09323,0.0001,4.66191]
[1649444636067,58.27,43070.76,38.5,-0.09323,0.0001,4.66191]
[1649444637729,58.28,43073.81,38.5,-0.09293,0.0001,4.65107]
[1649444642375,58.28,43074.07,38.5,-0.09293,0.0001,4.65089]
[1649444647572,58.29,43073.59,38.5,-0.09301,0.0001,4.65373]
[1649444657642,58.3,43075.48,38.5,-0.09286,0.0001,4.64867]
[1649444662677,58.31,43074.34,38.5,-0.093,0.0001,4.65374]
[1649444670846,58.33,43093.89,38.5,-0.09108,0.0001,4.58443]
[1649444670949,58.33,43093.89,38.5,-0.09108,0.0001,4.58443]
[1649444677782,58.34,43073.57,38.5,-0.09313,0.0001,4.65738]
[1649444682818,58.34,43079.55,38.5,-0.09255,0.0001,4.63638]
[1649444687853,58.35,43074.8,38.5,-0.09306,0.0001,4.6547]
[1649444692887,58.36,43074.18,38.5,-0.09314,0.0001,4.65783]
[1649444696940,58.36,43082.75,38.5,-0.09229,0.0001,4.62731]
[1649444697041,58.36,43082.75,38.5,-0.09229,0.0001,4.62731]
[1649444702957,58.37,43082.11,38.5,-0.09239,0.0001,4.63097]
[1649444707993,58.38,43074.08,38.5,-0.09324,0.0001,4.66129]
[1649444713027,58.39,43067.77,38.5,-0.0939,0.0001,4.6851]
[1649444714157,58.39,43065.61,38.5,-0.09413,0.0001,4.69317]
[1649444718908,58.39,43064.08,38.5,-0.0943,0.0001,4.69926]
[1649444721677,58.39,43064.65,38.5,-0.09425,0.0001,4.69746]
[1649444721812,58.39,43064.65,38.5,-0.09425,0.0001,4.69746]
[1649444729139,58.4,43066.92,38.5,-0.09404,0.0001,4.69023]
[1649444734177,58.41,43067.36,38.5,-0.09397,0.0001,4.68648]
[1649444739209,58.41,43068.01,38.5,-0.09392,0.0001,4.68472]
[1649444744244,58.41,43067.27,38.5,-0.09401,0.0001,4.68803]
[1649444744948,58.41,43067.27,38.5,-0.09401,0.0001,4.68803]
[1649444745277,58.42,43066.9,38.5,-0.09405,0.0001,4.6895]
[1649444751293,58.42,43072.06,38.5,-0.09355,0.0001,4.67146]
[1649444756328,58.43,43064.4,38.5,-0.09435,0.0001,4.70009]
[1649444761370,58.43,43063.94,38.5,-0.09441,0.0001,4.70228]
[1649444764371,58.43,43059.75,38.5,-0.09484,0.0001,4.71785]
[1649444764451,58.43,43055.89,38.5,-0.09525,0.0001,4.7321]
[1649444764522,58.43,43055.89,38.5,-0.09525,0.0001,4.7321]
[1649444765276,58.43,43055.89,38.5,-0.09525,0.0001,4.7321]
[1649444765320,58.43,43055.89,38.5,-0.09525,0.0001,4.7321]
[1649444770428,58.43,43041.57,38.5,-0.09675,0.0001,4.78548]
[1649444771376,58.43,43041.57,38.5,-0.09675,0.0001,4.78548]
[1649444771689,58.44,43044.23,38.5,-0.09648,0.0001,4.77576]
[1649444772500,58.44,43046.32,38.5,-0.09626,0.0001,4.768]
[1649444773342,58.44,43046.32,38.5,-0.09626,0.0001,4.768]
[1649444773522,58.44,43046.72,38.5,-0.09622,0.0001,4.76653]
[1649444779491,58.43,43043.15,38.5,-0.09659,0.0001,4.77959]
[1649444781439,58.43,43042.95,38.5,-0.09661,0.0001,4.78028]
[1649444781597,58.43,43042.95,38.5,-0.09661,0.0001,4.78028]
[1649444787547,58.44,43029.14,38.5,-0.09807,0.00011,4.83169]
[1649444792379,58.44,43031.84,38.5,-0.09774,0.00011,4.81898]
[1649444793904,58.44,43037.91,38.5,-0.0971,0.00011,4.79656]
[1649444799641,58.44,43043.08,38.5,-0.09657,0.0001,4.77794]
[1649444799927,58.44,43043.08,38.5,-0.09657,0.0001,4.77794]
[1649444799964,58.44,43043.08,38.5,-0.09657,0.0001,4.77794]
[1649444799987,58.44,43043.08,38.5,-0.09657,0.0001,4.77794]
[1649444802437,58.44,43048.79,38.5,-0.09597,0.0001,4.75686]
[1649444803241,58.44,43051.75,38.5,-0.09567,0.0001,4.74597]
[1649444803505,58.44,43051.75,38.5,-0.09567,0.0001,4.74597]
[1649444803610,58.44,43051.75,38.5,-0.09567,0.0001,4.74597]
[1649444803727,58.44,43052.47,38.5,-0.09559,0.0001,4.74333]
[1649444809711,58.45,43073.43,38.5,-0.09345,0.0001,4.66706]
[1649444814746,58.45,43072.82,38.5,-0.09354,0.0001,4.67008]
[1649444819781,58.46,43067.58,38.5,-0.09409,0.0001,4.68987]
[1649444820208,58.46,43067.58,38.5,-0.09409,0.0001,4.68987]
[1649444825823,58.46,43060.03,38.5,-0.09488,0.0001,4.71807]
[1649444830858,58.46,43065.57,38.5,-0.09432,0.0001,4.69819]
[1649444834373,58.47,43063.45,38.5,-0.09455,0.0001,4.70626]
[1649444834770,58.47,43063.45,38.5,-0.09455,0.0001,4.70626]
[1649444840928,58.47,43071.81,38.5,-0.09371,0.0001,4.67645]
[1649444845963,58.48,43072.9,38.5,-0.09362,0.0001,4.67315]
[1649444850998,58.48,43071.96,38.5,-0.09373,0.0001,4.67728]
[1649444855158,58.49,43071.01,38.5,-0.0938,0.0001,4.67845]
[1649444855246,58.49,43071.01,38.5,-0.0938,0.0001,4.67845]
[1649444861068,58.49,43070.24,38.5,-0.0939,0.0001,4.68202]
[1649444866103,58.5,43071.26,38.5,-0.09381,0.0001,4.67895]
[1649444871125,58.5,43073.16,38.5,-0.09363,0.0001,4.67268]
[1649444875324,58.51,43072.02,38.5,-0.09376,0.0001,4.67737]
[1649444875397,58.51,43072.02,38.5,-0.09376,0.0001,4.67737]
[1649444881208,58.51,43072.09,38.5,-0.09378,0.0001,4.67791]
[1649444886243,58.52,43068.87,38.5,-0.09413,0.0001,4.69031]
[1649444888434,58.52,43066.27,38.5,-0.0944,0.0001,4.70003]
[1649444894219,58.52,43060.26,38.5,-0.09503,0.0001,4.72248]
[1649444895457,58.52,43060.57,38.5,-0.095,0.0001,4.72148]
[1649444895548,58.52,43060.57,38.5,-0.095,0.0001,4.72148]
[1649444899714,58.52,43065.08,38.5,-0.09454,0.0001,4.70527]
[1649444905376,58.53,43062.88,38.5,-0.09478,0.0001,4.71377]
[1649444910411,58.53,43059.48,38.5,-0.09514,0.0001,4.72656]
[1649444911897,58.53,43057.69,38.5,-0.09528,0.0001,4.73032]
[1649444917460,58.53,43038.9,38.5,-0.09724,0.00011,4.79956]
[1649444917627,58.53,43038.9,38.5,-0.09724,0.00011,4.79956]
[1649444918127,58.53,43038.9,38.5,-0.09724,0.00011,4.79956]
[1649444920651,58.53,43034.18,38.5,-0.09774,0.00011,4.81702]
[1649444920906,58.53,43034.18,38.5,-0.09774,0.00011,4.81702]
[1649444928542,58.53,43019.35,38.5,-0.0993,0.00011,4.87178]
[1649444933575,58.52,43015.91,38.5,-0.09966,0.00011,4.8843]
[1649444938609,58.52,43018.58,38.5,-0.09937,0.00011,4.87406]
[1649444943644,58.52,43030.36,38.5,-0.09811,0.00011,4.83024]
[1649444953715,58.52,43029.78,38.5,-0.09818,0.00011,4.83247]
[1649444963798,58.52,43034.94,38.5,-0.09764,0.00011,4.81358]
[1649444973867,58.53,43034.12,38.5,-0.09769,0.00011,4.81425]
[1649444978902,58.53,43028.53,38.5,-0.09828,0.00011,4.83503]
[1649444983937,58.53,43031.03,38.5,-0.09802,0.00011,4.82583]
[1649444988972,58.53,43038.47,38.5,-0.09724,0.00011,4.79851]
[1649444994007,58.53,43038.28,38.5,-0.09727,0.00011,4.79947]
[1649445001773,58.54,43038.61,38.5,-0.09725,0.00011,4.79865]
[1649445002407,58.54,43038.7,38.5,-0.09724,0.00011,4.79837]
[1649445002554,58.54,43038.7,38.5,-0.09724,0.00011,4.79837]
[1649445007291,58.54,43042.75,38.5,-0.09682,0.0001,4.78382]
[1649445008148,58.54,43045.32,38.5,-0.09655,0.0001,4.7743]
[1649445014147,58.54,43057.76,38.5,-0.09526,0.0001,4.7287]
[1649445019184,58.54,43066.72,38.5,-0.09435,0.0001,4.69609]
[1649445021147,58.55,43068.66,38.5,-0.09415,0.0001,4.68921]
[1649445022997,58.55,43070.38,38.5,-0.09398,0.0001,4.683]
[1649445023357,58.55,43071.4,38.5,-0.09388,0.0001,4.67939]
[1649445026246,58.55,43065.2,38.5,-0.09452,0.0001,4.70245]
[1649445026365,58.55,43065.2,38.5,-0.09452,0.0001,4.70245]
[1649445026483,58.55,43065.2,38.5,-0.09452,0.0001,4.70245]
[1649445026627,58.55,43065.2,38.5,-0.09452,0.0001,4.70245]
[1649445027448,58.55,43060.07,38.5,-0.09506,0.0001,4.72134]
[1649445029478,58.55,43056.66,38.5,-0.09542,0.0001,4.73418]
[1649445030018,58.55,43056.66,38.5,-0.09542,0.0001,4.73418]
[1649445035296,58.56,43066.22,38.5,-0.09439,0.0001,4.69673]
[1649445035795,58.56,43066.22,38.5,-0.09439,0.0001,4.69673]
[1649445039889,58.56,43056.7,38.5,-0.09538,0.0001,4.7319]
[1649445042567,58.56,43054.89,38.5,-0.09558,0.0001,4.73867]
[1649445046674,58.56,43059.06,38.5,-0.09515,0.0001,4.72353]
[1649445046877,58.56,43059.06,38.5,-0.09515,0.0001,4.72353]
[1649445049166,58.56,43048.4,38.5,-0.09626,0.0001,4.76291]
[1649445054429,58.56,43054.47,38.5,-0.09564,0.0001,4.74082]
[1649445058925,58.56,43050.74,38.5,-0.09602,0.0001,4.75461]
[1649445064499,58.56,43046.77,38.5,-0.09644,0.0001,4.76916]
[1649445065596,58.56,43047.4,38.5,-0.09637,0.0001,4.76683]
[1649445065968,58.56,43047.4,38.5,-0.09637,0.0001,4.76683]
[1649445067670,58.56,43046.8,38.5,-0.09643,0.0001,4.76902]
[1649445073563,58.57,43044.56,38.5,-0.09668,0.0001,4.77781]
[1649445078597,58.57,43047.56,38.5,-0.09638,0.0001,4.76719]
[1649445083632,58.57,43047.31,38.5,-0.09642,0.0001,4.76863]
[1649445088669,58.58,43047.33,38.5,-0.09643,0.0001,4.76902]
[1649445093707,58.58,43050.58,38.5,-0.09606,0.0001,4.75472]
[1649445093750,58.58,43050.58,38.5,-0.09606,0.0001,4.75472]
[1649445093805,58.58,43050.58,38.5,-0.09606,0.0001,4.75472]
[1649445094375,58.58,43050.58,38.5,-0.09606,0.0001,4.75472]
[1649445094624,58.58,43050.58,38.5,-0.09606,0.0001,4.75472]
[1649445094641,58.58,43050.58,38.5,-0.09606,0.0001,4.75472]
[1649445094729,58.58,43051.66,38.5,-0.09595,0.0001,4.75073]
[1649445094902,58.58,43051.66,38.5,-0.09595,0.0001,4.75073]
[1649445096648,58.58,43051.4,38.5,-0.09598,0.0001,4.75186]
[1649445098887,58.58,43054.27,38.5,-0.09568,0.0001,4.74131]
[1649445099052,58.58,43054.27,38.5,-0.09568,0.0001,4.74131]
[1649445100417,58.58,43052.5,38.5,-0.09586,0.0001,4.74784]
[1649445103855,58.58,43047.86,38.5,-0.09636,0.0001,4.76524]
[1649445109814,58.59,43040.38,38.5,-0.09715,0.00011,4.79329]
[1649445113403,58.59,43043.35,38.5,-0.09684,0.0001,4.78249]
[1649445113899,58.59,43043.04,38.5,-0.09688,0.0001,4.78374]
[1649445119884,58.59,43051.24,38.5,-0.09604,0.0001,4.75415]
[1649445124922,58.6,43042.95,38.5,-0.09692,0.0001,4.78518]
[1649445126415,58.6,43039.41,38.5,-0.09729,0.00011,4.79836]
[1649445126653,58.6,43039.41,38.5,-0.09729,0.00011,4.79836]
[1649445134991,58.6,43044.29,38.5,-0.0968,0.0001,4.78106]
[1649445139274,58.61,43047.75,38.5,-0.09645,0.0001,4.76864]
[1649445143490,58.61,43052.0,38.5,-0.09601,0.0001,4.75302]
[1649445146804,58.61,43065.88,38.5,-0.09457,0.0001,4.70215]
[1649445146885,58.61,43065.88,38.5,-0.09457,0.0001,4.70215]
[1649445148585,58.61,43069.36,38.5,-0.09422,0.0001,4.68959]
[1649445149000,58.61,43069.36,38.5,-0.09422,0.0001,4.68959]
[1649445154124,58.62,43079.17,38.5,-0.09319,0.0001,4.65173]
[1649445159125,58.62,43078.06,38.5,-0.09333,0.0001,4.65657]
[1649445164195,58.63,43074.86,38.5,-0.09367,0.0001,4.66891]
[1649445166938,58.63,43076.4,38.5,-0.09352,0.0001,4.66354]
[1649445167707,58.63,43075.85,38.5,-0.09358,0.0001,4.66569]
[1649445168027,58.63,43075.85,38.5,-0.09358,0.0001,4.66569]
[1649445168050,58.63,43075.85,38.5,-0.09358,0.0001,4.66569]
[1649445168316,58.63,43076.5,38.5,-0.09352,0.0001,4.66344]
[1649445168867,58.63,43076.5,38.5,-0.09352,0.0001,4.66344]
[1649445170086,58.63,43095.68,38.5,-0.09156,0.0001,4.59315]
[1649445173847,58.63,43099.85,38.5,-0.09116,0.0001,4.57854]
[1649445176827,58.64,43101.59,38.5,-0.091,0.0001,4.57306]
[1649445182320,58.65,43110.49,38.5,-0.09017,0.0001,4.54282]
[1649445183876,58.65,43114.17,38.5,-0.08981,0.0001,4.52987]
[1649445189369,58.66,43119.78,38.5,-0.08929,0.0001,4.51086]
[1649445194404,58.67,43121.98,38.5,-0.0891,0.0001,4.504]
[1649445194455,58.67,43121.98,38.5,-0.0891,0.0001,4.504]
[1649445195422,58.67,43121.93,38.5,-0.08911,0.0001,4.50408]
[1649445195450,58.67,43121.93,38.5,-0.08911,0.0001,4.50408]
[1649445195529,58.67,43121.93,38.5,-0.08911,0.0001,4.50408]
[1649445199076,58.67,43129.74,38.5,-0.08833,0.0001,4.47569]
[1649445199318,58.67,43129.74,38.5,-0.08833,0.0001,4.47569]
[1649445206488,58.66,43113.04,38.5,-0.08994,0.0001,4.5345]
[1649445206628,58.66,43113.04,38.5,-0.08994,0.0001,4.5345]
[1649445206644,58.66,43113.04,38.5,-0.08994,0.0001,4.5345]
[1649445207691,58.65,43115.23,38.5,-0.08971,0.0001,4.52621]
[1649445218572,58.62,43115.17,38.5,-0.08956,0.0001,4.51944]
[1649445219023,58.62,43115.17,38.5,-0.08956,0.0001,4.51944]
[1649445219481,58.62,43116.73,38.5,-0.0894,0.0001,4.51345]
[1649445224614,58.61,43117.28,38.5,-0.0893,0.0001,4.50971]
[1649445226299,58.61,43116.68,38.5,-0.08934,0.0001,4.5115]
[1649445229797,58.6,43145.59,38.5,-0.0865,0.0001,4.4069]
[1649445236064,58.59,43162.01,38.5,-0.08491,9e-05,4.34794]
[1649445238925,58.59,43155.43,38.5,-0.08553,0.0001,4.37088]
[1649445244755,58.58,43142.85,38.5,-0.08671,0.0001,4.41448]
[1649445249789,58.57,43136.56,38.5,-0.08728,0.0001,4.43568]
[1649445249852,58.57,43136.56,38.5,-0.08728,0.0001,4.43568]
[1649445252917,58.57,43136.2,38.5,-0.0873,0.0001,4.43623]
[1649445263890,58.55,43144.4,38.5,-0.08646,0.0001,4.40512]
[1649445268922,58.55,43142.37,38.5,-0.08663,0.0001,4.41145]
[1649445273002,58.54,43133.38,38.5,-0.08742,0.0001,4.43978]
[1649445273399,58.54,43127.94,38.5,-0.08795,0.0001,4.45901]
[1649445284027,58.52,43130.61,38.5,-0.08762,0.0001,4.44691]
[1649445289062,58.51,43134.01,38.5,-0.08726,0.0001,4.43359]
[1649445293407,58.5,43130.07,38.5,-0.08762,0.0001,4.44669]
[1649445294585,58.5,43129.84,38.5,-0.08763,0.0001,4.44724]
[1649445300234,58.49,43136.64,38.5,-0.08694,0.0001,4.42155]
[1649445306181,58.48,43121.23,38.5,-0.08839,0.0001,4.47496]
[1649445309406,58.47,43126.43,38.5,-0.08786,0.0001,4.45544]
[1649445313902,58.47,43113.47,38.5,-0.08912,0.0001,4.50158]
[1649445314737,58.46,43113.86,38.5,-0.08907,0.0001,4.49977]
[1649445314765,58.46,43113.86,38.5,-0.08907,0.0001,4.49977]
[1649445325314,58.44,43124.22,38.5,-0.08797,0.0001,4.45939]
[1649445327569,58.44,43123.91,38.5,-0.08798,0.0001,4.45997]
[1649445333370,58.43,43124.68,38.5,-0.08782,0.0001,4.45282]
[1649445333756,58.43,43124.68,38.5,-0.08782,0.0001,4.45282]
[1649445333844,58.43,43124.68,38.5,-0.08782,0.0001,4.45282]
[1649445346202,58.4,43119.58,38.5,-0.08823,0.0001,4.46788]
[1649445352516,58.39,43120.52,38.5,-0.08811,0.0001,4.46336]
[1649445352535,58.39,43120.52,38.5,-0.08811,0.0001,4.46336]
[1649445353903,58.39,43120.22,38.5,-0.08813,0.0001,4.46415]
[1649445355954,58.39,43127.92,38.5,-0.08737,0.0001,4.43601]
[1649445361568,58.38,43127.97,38.5,-0.08733,0.0001,4.43448]
[1649445371638,58.36,43117.87,38.5,-0.08825,0.0001,4.46833]
[1649445376673,58.35,43121.99,38.5,-0.08781,0.0001,4.45218]
[1649445381709,58.34,43133.98,38.5,-0.08662,0.0001,4.40812]
[1649445391778,58.33,43135.05,38.5,-0.08642,0.0001,4.39968]
[1649445396814,58.32,43136.48,38.5,-0.08626,0.0001,4.3937]
[1649445401848,58.32,43151.89,38.5,-0.08476,0.0001,4.33807]
[1649445406883,58.32,43166.41,38.5,-0.08338,9e-05,4.28647]
[1649445416953,58.32,43170.38,38.5,-0.08301,9e-05,4.2725]
[1649445421988,58.32,43164.27,38.5,-0.08359,9e-05,4.29405]
[1649445427023,58.32,43170.2,38.5,-0.08303,9e-05,4.27309]
[1649445428797,58.32,43170.96,38.5,-0.08296,9e-05,4.27042]
[1649445439107,58.32,43169.77,38.5,-0.08307,9e-05,4.27477]
[1649445444126,58.32,43169.47,38.5,-0.0831,9e-05,4.27591]
[1649445446484,58.32,43161.58,38.5,-0.08385,9e-05,4.30384]
[1649445446718,58.32,43161.58,38.5,-0.08385,9e-05,4.30384]
[1649445447257,58.32,43159.99,38.5,-0.08399,9e-05,4.30943]
[1649445448927,58.32,43159.42,38.5,-0.08405,9e-05,4.31139]
[1649445454752,58.32,43165.78,38.5,-0.0834,9e-05,4.28599]
[1649445460258,58.32,43164.15,38.5,-0.08355,9e-05,4.29176]
[1649445465293,58.32,43173.98,38.5,-0.08263,9e-05,4.25721]
[1649445470328,58.32,43172.12,38.5,-0.08281,9e-05,4.26395]
[1649445480398,58.32,43174.1,38.5,-0.08264,9e-05,4.25741]
[1649445485433,58.33,43181.54,38.5,-0.08195,9e-05,4.23149]
[1649445488347,58.33,43184.67,38.5,-0.08167,9e-05,4.2207]
[1649445488801,58.33,43186.64,38.5,-0.08149,9e-05,4.2139]
[1649445492034,58.33,43189.21,38.5,-0.08126,9e-05,4.2051]
[1649445493737,58.33,43189.54,38.5,-0.08123,9e-05,4.20433]
[1649445494541,58.33,43191.52,38.5,-0.08106,9e-05,4.19752]
[1649445496181,58.33,43194.42,38.5,-0.08079,9e-05,4.18751]
[1649445497440,58.34,43193.14,38.5,-0.08091,9e-05,4.19215]
[1649445503948,58.34,43177.27,38.5,-0.0824,9e-05,4.24834]
[1649445509601,58.34,43173.41,38.5,-0.08276,9e-05,4.26219]
[1649445514636,58.34,43171.72,38.5,-0.08288,9e-05,4.26555]
[1649445514756,58.34,43171.72,38.5,-0.08288,9e-05,4.26555]
[1649445518643,58.34,43173.43,38.5,-0.08272,9e-05,4.2596]
[1649445528734,58.35,43176.45,38.5,-0.08245,9e-05,4.24952]
[1649445533769,58.35,43175.43,38.5,-0.08256,9e-05,4.25339]
[1649445538804,58.35,43170.73,38.5,-0.083,9e-05,4.27013]
[1649445548626,58.35,43165.74,38.5,-0.08347,9e-05,4.28766]
[1649445553909,58.35,43160.29,38.5,-0.08398,9e-05,4.30683]
[1649445558944,58.35,43171.53,38.5,-0.08292,9e-05,4.26713]
[1649445569015,58.35,43160.74,38.5,-0.08393,9e-05,4.30515]
[1649445574049,58.35,43161.01,38.5,-0.08386,9e-05,4.3013]
[1649445579084,58.35,43154.6,38.5,-0.08446,0.0001,4.32382]
[1649445582265,58.34,43154.53,38.5,-0.08446,0.0001,4.32392]
[1649445583061,58.34,43154.53,38.5,-0.08446,0.0001,4.32392]
[1649445584219,58.34,43142.91,38.5,-0.08557,0.0001,4.36507]
[1649445584238,58.34,43142.91,38.5,-0.08557,0.0001,4.36507]
[1649445600231,58.32,43127.02,38.5,-0.08702,0.0001,4.41888]
[1649445605266,58.31,43114.79,38.5,-0.08819,0.0001,4.46166]
[1649445615337,58.29,43120.17,38.5,-0.0876,0.0001,4.43989]
[1649445618929,58.29,43119.17,38.5,-0.08768,0.0001,4.44278]
[1649445619850,58.29,43119.63,38.5,-0.08762,0.0001,4.44089]
[1649445625408,58.28,43113.94,38.5,-0.08814,0.0001,4.45985]
[1649445630445,58.27,43115.12,38.5,-0.08799,0.0001,4.45427]
[1649445640279,58.25,43122.48,38.5,-0.08716,0.0001,4.42275]
[1649445645555,58.24,43133.28,38.5,-0.08608,0.0001,4.38279]
[1649445650590,58.23,43127.87,38.5,-0.08658,0.0001,4.40127]
[1649445655625,58.23,43133.57,38.5,-0.08601,0.0001,4.38012]
[1649445665695,58.22,43135.2,38.5,-0.08582,0.0001,4.37295]
[1649445670730,58.22,43145.02,38.5,-0.08486,0.0001,4.33734]
[1649445675765,58.21,43145.24,38.5,-0.08483,0.0001,4.33625]
[1649445680800,58.21,43137.75,38.5,-0.08554,0.0001,4.36244]
[1649445690870,58.2,43128.34,38.5,-0.08641,0.0001,4.39481]
[1649445695905,58.19,43121.97,38.5,-0.08696,0.0001,4.41406]
[1649445700940,58.19,43113.62,38.5,-0.08775,0.0001,4.44307]
[1649445711010,58.17,43117.93,38.5,-0.08727,0.0001,4.42539]
[1649445716046,58.16,43114.81,38.5,-0.08755,0.0001,4.43558]
[1649445721111,58.15,43115.98,38.5,-0.08741,0.0001,4.43024]
[1649445731181,58.14,43108.36,38.5,-0.08809,0.0001,4.45534]
[1649445736219,58.13,43103.57,38.5,-0.08853,0.0001,4.4714]
[1649445739290,58.12,43099.55,38.5,-0.08891,0.0001,4.48511]
[1649445745282,58.11,43083.15,38.5,-0.09049,0.0001,4.54268]
[1649445755352,58.07,43062.68,38.5,-0.0924,0.0001,4.6102]
[1649445755968,58.07,43062.68,38.5,-0.0924,0.0001,4.6102]
[1649445756222,58.07,43065.24,38.5,-0.09212,0.0001,4.60034]
[1649445756632,58.07,43065.24,38.5,-0.09212,0.0001,4.60034]
[1649445762402,58.05,43060.66,38.5,-0.09252,0.0001,4.61438]
[1649445767437,58.03,43060.65,38.5,-0.09246,0.0001,4.61207]
[1649445776688,58.0,43051.07,38.5,-0.09332,0.0001,4.64279]
[1649445779017,57.99,43048.72,38.5,-0.09353,0.0001,4.65039]
[1649445784557,57.97,43046.75,38.5,-0.09365,0.0001,4.65453]
[1649445789592,57.95,43045.77,38.5,-0.09368,0.0001,4.65546]
[1649445792342,57.93,43044.75,38.5,-0.09374,0.0001,4.65765]
[1649445799193,57.91,43040.6,38.5,-0.09408,0.0001,4.66978]
[1649445799530,57.91,43040.6,38.5,-0.09408,0.0001,4.66978]
[1649445799902,57.91,43040.8,38.5,-0.09405,0.0001,4.66847]
[1649445805707,57.88,43052.07,38.5,-0.0928,0.0001,4.62388]
[1649445810741,57.86,43052.61,38.5,-0.09267,0.0001,4.619]
[1649445819970,57.83,43068.33,38.5,-0.0909,0.0001,4.55421]
[1649445820375,57.83,43068.33,38.5,-0.0909,0.0001,4.55421]
[1649445825846,57.82,43061.77,38.5,-0.0915,0.0001,4.57589]
[1649445830881,57.8,43052.69,38.5,-0.09237,0.0001,4.6072]
[1649445835916,57.78,43050.22,38.5,-0.09257,0.0001,4.61401]
[1649445840784,57.77,43050.2,38.5,-0.09252,0.0001,4.61223]
[1649445845986,57.75,43053.07,38.5,-0.09215,0.0001,4.59901]
[1649445852028,57.73,43053.47,38.5,-0.09204,0.0001,4.59493]
[1649445857063,57.72,43057.48,38.5,-0.09157,0.0001,4.57811]
[1649445862656,57.7,43051.77,38.5,-0.0921,0.0001,4.59707]
[1649445868141,57.68,43049.41,38.5,-0.09228,0.0001,4.6032]
[1649445873175,57.67,43057.76,38.5,-0.09131,0.0001,4.56748]
[1649445878211,57.65,43058.16,38.5,-0.09122,0.0001,4.56406]
[1649445880488,57.65,43057.53,38.5,-0.09127,0.0001,4.56562]
[1649445885447,57.63,43057.15,38.5,-0.09125,0.0001,4.56514]
[1649445891302,57.61,43050.37,38.5,-0.09188,0.0001,4.5877]
[1649445897125,57.6,43050.67,38.5,-0.09178,0.0001,4.5841]
[1649445902378,57.58,43049.09,38.5,-0.09189,0.0001,4.58792]
[1649445905499,57.57,43046.71,38.5,-0.0921,0.0001,4.5955]
[1649445906251,57.57,43046.43,38.5,-0.09212,0.0001,4.59608]
[1649445908481,57.56,43044.56,38.5,-0.09229,0.0001,4.60219]
[1649445908621,57.56,43044.56,38.5,-0.09229,0.0001,4.60219]
[1649445914462,57.55,43054.78,38.5,-0.09118,0.0001,4.56207]
[1649445919497,57.53,43056.86,38.5,-0.09092,0.0001,4.55256]
[1649445924536,57.52,43058.38,38.5,-0.09071,0.0001,4.54519]
[1649445928718,57.51,43056.52,38.5,-0.09086,0.0001,4.55065]
[1649445934603,57.5,43055.88,38.5,-0.09082,0.0001,4.54806]
[1649445939638,57.48,43063.5,38.5,-0.09001,0.0001,4.51838]
[1649445944673,57.47,43063.36,38.5,-0.08998,0.0001,4.51741]
[1649445945162,57.47,43063.66,38.5,-0.08994,0.0001,4.516]
[1649445953875,57.45,43067.3,38.5,-0.08951,0.0001,4.5004]
[1649445959778,57.44,43059.39,38.5,-0.09027,0.0001,4.52766]
[1649445963883,57.43,43073.54,38.5,-0.08881,0.0001,4.47462]
[1649445968786,57.43,43063.01,38.5,-0.08984,0.0001,4.51229]
[1649445971036,57.42,43057.25,38.5,-0.09041,0.0001,4.53263]
[1649445971226,57.42,43057.25,38.5,-0.09041,0.0001,4.53263]
[1649445971336,57.42,43057.25,38.5,-0.09041,0.0001,4.53263]
[1649445971968,57.42,43053.31,38.5,-0.0908,0.0001,4.54685]
[1649445973129,57.41,43047.89,38.5,-0.09135,0.0001,4.56654]
[1649445979925,57.39,43052.64,38.5,-0.09078,0.0001,4.54618]
[1649445984959,57.38,43050.91,38.5,-0.09092,0.0001,4.5509]
[1649445989994,57.37,43060.08,38.5,-0.08994,0.0001,4.51542]
[1649445991416,57.37,43059.33,38.5,-0.08996,0.0001,4.51505]
[1649445997043,57.36,43063.61,38.5,-0.08948,0.0001,4.49761]
[1649446002078,57.35,43065.14,38.5,-0.08929,0.0001,4.49069]
[1649446007113,57.34,43062.03,38.5,-0.08957,0.0001,4.50087]
[1649446012148,57.33,43062.23,38.5,-0.08951,0.0001,4.49878]
[1649446022218,57.31,43065.95,38.5,-0.08907,0.0001,4.48259]
[1649446027254,57.3,43066.09,38.5,-0.08902,0.0001,4.48087]
[1649446032288,57.29,43052.03,38.5,-0.09041,0.0001,4.53135]
[1649446039647,57.28,43059.87,38.5,-0.08956,0.0001,4.50033]
[1649446041170,57.27,43064.45,38.5,-0.08908,0.0001,4.48297]
[1649446047125,57.26,43062.82,38.5,-0.08921,0.0001,4.4875]
[1649446052429,57.25,43054.85,38.5,-0.08993,0.0001,4.51269]
[1649446057465,57.24,43057.05,38.5,-0.08967,0.0001,4.50319]
[1649446067534,57.22,43055.45,38.5,-0.08976,0.0001,4.50648]
[1649446072569,57.21,43057.12,38.5,-0.08956,0.0001,4.49901]
[1649446077604,57.2,43055.84,38.5,-0.08966,0.0001,4.50249]
[1649446087674,57.19,43059.51,38.5,-0.08922,0.0001,4.48642]
[1649446092709,57.18,43054.62,38.5,-0.08968,0.0001,4.50325]
[1649446098126,57.17,43057.53,38.5,-0.08935,0.0001,4.49102]
[1649446099837,57.16,43056.78,38.5,-0.08941,0.0001,4.49352]
[1649446100088,57.16,43056.78,38.5,-0.08941,0.0001,4.49352]
[1649446101805,57.16,43048.97,38.5,-0.0902,0.0001,4.52188]
[1649446102819,57.16,43044.62,38.5,-0.09063,0.0001,4.5377]
[1649446108821,57.15,43052.52,38.5,-0.08978,0.0001,4.50669]
[1649446113856,57.14,43051.5,38.5,-0.0898,0.0001,4.50632]
[1649446114380,57.14,43051.5,38.5,-0.0898,0.0001,4.50632]
[1649446114942,57.13,43051.46,38.5,-0.0898,0.0001,4.50622]
[1649446120905,57.12,43057.77,38.5,-0.08912,0.0001,4.48159]
[1649446129423,57.11,43063.41,38.5,-0.0885,0.0001,4.45906]
[1649446132496,57.11,43068.86,38.5,-0.08794,0.0001,4.43847]
[1649446134526,57.11,43072.0,38.5,-0.08761,0.0001,4.42647]
[1649446140044,57.1,43083.78,38.5,-0.08643,0.0001,4.38278]
[1649446145079,57.1,43093.39,38.5,-0.08547,0.0001,4.34749]
[1649446155125,57.1,43088.46,38.5,-0.08595,0.0001,4.36501]
[1649446160184,57.1,43087.74,38.5,-0.08601,0.0001,4.3674]
[1649446162820,57.09,43083.45,38.5,-0.08643,0.0001,4.38295]
[1649446165906,57.09,43078.53,38.5,-0.08691,0.0001,4.40067]
[1649446168504,57.09,43078.47,38.5,-0.08691,0.0001,4.4006]
[1649446173047,57.09,43088.21,38.5,-0.08589,0.0001,4.36192]
[1649446174411,57.09,43083.9,38.5,-0.08631,0.0001,4.37756]
[1649446180324,57.08,43084.21,38.5,-0.08627,0.0001,4.376]
[1649446183912,57.08,43088.17,38.5,-0.08588,0.0001,4.36135]
[1649446190329,57.08,43082.93,38.5,-0.08639,0.0001,4.38021]
[1649446193925,57.08,43085.02,38.5,-0.08617,0.0001,4.37231]
[1649446198896,57.08,43087.62,38.5,-0.08591,0.0001,4.36256]
[1649446203230,57.08,43093.63,38.5,-0.08531,0.0001,4.34055]
[1649446208520,57.08,43100.99,38.5,-0.0846,0.0001,4.31411]
[1649446209064,57.08,43100.99,38.5,-0.0846,0.0001,4.31411]
[1649446219597,57.08,43096.25,38.5,-0.08506,0.0001,4.33106]
[1649446221446,57.08,43096.41,38.5,-0.08504,0.0001,4.33048]
[1649446223268,57.08,43103.38,38.5,-0.08436,0.0001,4.3052]
[1649446223815,57.08,43105.65,38.5,-0.08414,0.0001,4.29702]
[1649446226130,57.08,43106.78,38.5,-0.08404,0.0001,4.29302]
[1649446231681,57.08,43113.76,38.5,-0.08333,0.0001,4.26554]
[1649446233892,57.08,43107.91,38.5,-0.0839,0.0001,4.28688]
[1649446235610,57.09,43107.13,38.5,-0.08398,0.0001,4.2898]
[1649446240749,57.09,43107.88,38.5,-0.08391,0.0001,4.2874]
[1649446245779,57.09,43108.93,38.5,-0.08382,0.0001,4.28391]
[1649446247606,57.09,43109.49,38.5,-0.08377,0.0001,4.28198]
[1649446252828,57.09,43116.39,38.5,-0.08312,0.0001,4.25765]
[1649446255664,57.1,43116.31,38.5,-0.08313,0.0001,4.25816]
[1649446265920,57.11,43124.68,38.5,-0.08236,0.0001,4.22941]
[1649446270954,57.11,43128.23,38.5,-0.08205,0.0001,4.21762]
[1649446272470,57.11,43129.28,38.5,-0.08195,0.0001,4.214]
[1649446278003,57.12,43123.22,38.5,-0.08256,0.0001,4.23668]
[1649446286891,57.13,43116.27,38.5,-0.08325,0.0001,4.26276]
[1649446292101,57.13,43109.42,38.5,-0.08388,0.0001,4.28523]
[1649446292764,57.13,43109.42,38.5,-0.08388,0.0001,4.28523]
[1649446293002,57.13,43109.42,38.5,-0.08388,0.0001,4.28523]
[1649446302171,57.14,43105.48,38.5,-0.08427,0.0001,4.29997]
[1649446312241,57.14,43087.21,38.5,-0.08607,0.0001,4.36647]
[1649446313169,57.14,43087.21,38.5,-0.08607,0.0001,4.36647]
[1649446318283,57.13,43067.77,38.5,-0.08798,0.0001,4.43687]
[1649446323318,57.12,43058.03,38.5,-0.08894,0.0001,4.47193]
[1649446333388,57.1,43051.99,38.5,-0.08949,0.0001,4.49172]
[1649446338424,57.1,43050.9,38.5,-0.08957,0.0001,4.49454]
[1649446343459,57.09,43049.67,38.5,-0.08966,0.0001,4.49787]
[1649446344954,57.09,43049.65,38.5,-0.08966,0.0001,4.49769]
[1649446347084,57.08,43045.93,38.5,-0.09002,0.0001,4.51097]
[1649446353075,57.07,43013.76,38.5,-0.09326,0.00011,4.62596]
[1649446358563,57.05,43006.82,38.5,-0.09391,0.00011,4.64924]
[1649446363603,57.03,43012.15,38.5,-0.09329,0.00011,4.62707]
[1649446368634,57.01,43012.54,38.5,-0.09319,0.00011,4.62339]
[1649446377991,56.98,43000.36,38.5,-0.09437,0.00011,4.66521]
[1649446381384,56.97,43001.28,38.5,-0.09423,0.00011,4.66028]
[1649446386760,56.96,42993.76,38.5,-0.09497,0.00011,4.68618]
[1649446388462,56.95,42994.37,38.5,-0.09489,0.00011,4.6835]
[1649446389158,56.95,42986.1,38.5,-0.09576,0.00011,4.71434]
[1649446391252,56.95,42971.47,38.5,-0.09736,0.00011,4.77031]
[1649446425912,56.99,42958.49,38.5,-0.09888,0.00011,4.82227]
[1649446431068,57.0,42953.57,38.5,-0.09944,0.00011,4.84163]
[1649446433130,57.0,42953.21,38.5,-0.09948,0.00011,4.84314]
[1649446434832,57.0,42959.52,38.5,-0.09879,0.00011,4.81913]
[1649446445166,57.0,42941.47,38.5,-0.10081,0.00011,4.88891]
[1649446450202,57.0,42936.61,38.5,-0.10135,0.00011,4.90747]
[1649446455237,57.0,42937.26,38.5,-0.10128,0.00011,4.90491]
[1649446465308,57.0,42948.61,38.5,-0.10002,0.00011,4.86174]
[1649446470344,57.01,42947.06,38.5,-0.1002,0.00011,4.86792]
[1649446475380,57.01,42955.89,38.5,-0.09918,0.00011,4.83164]
[1649446478341,57.01,42955.83,38.5,-0.0992,0.00011,4.83209]
[1649446478753,57.01,42956.31,38.5,-0.09915,0.00011,4.83032]
[1649446484443,57.02,42957.82,38.5,-0.099,0.00011,4.8252]
[1649446488234,57.02,42946.38,38.5,-0.10027,0.00011,4.86931]
[1649446498543,57.02,42940.51,38.5,-0.10093,0.00011,4.89187]
[1649446513650,57.02,42937.6,38.5,-0.10126,0.00011,4.90315]
[1649446518684,57.02,42936.61,38.5,-0.10137,0.00011,4.90686]
[1649446524394,57.02,42938.28,38.5,-0.10118,0.00011,4.9005]
[1649446527960,57.02,42920.63,38.5,-0.10319,0.00011,4.96906]
[1649446538823,57.02,42901.29,38.5,-0.10536,0.00012,5.04121]
[1649446543858,57.02,42903.1,38.5,-0.10515,0.00012,5.0341]
[1649446548893,57.02,42898.77,38.5,-0.10565,0.00012,5.05076]
[1649446569034,57.01,42903.82,38.5,-0.10504,0.00012,5.03014]
[1649446572096,57.01,42912.88,38.5,-0.104,0.00011,4.99507]
[1649446575348,57.02,42933.48,38.5,-0.10167,0.00011,4.91593]
[1649446581118,57.02,42925.22,38.5,-0.10262,0.00011,4.94845]
[1649446584408,57.03,42926.1,38.5,-0.10253,0.00011,4.9454]
[1649446585994,57.03,42926.15,38.5,-0.10253,0.00011,4.94531]
[1649446591188,57.03,42913.95,38.5,-0.10388,0.00011,4.98997]
[1649446606293,57.03,42899.58,38.5,-0.10552,0.00012,5.04534]
[1649446617707,57.03,42913.98,38.5,-0.10387,0.00011,4.9896]
[1649446622445,57.03,42917.13,38.5,-0.10352,0.00011,4.97769]
[1649446633484,57.03,42902.14,38.5,-0.10524,0.00012,5.03586]
[1649446638526,57.03,42901.5,38.5,-0.10531,0.00012,5.03825]
[1649446641078,57.03,42901.06,38.5,-0.10536,0.00012,5.03989]
[1649446651629,57.03,42904.04,38.5,-0.10495,0.00012,5.02506]
[1649446656664,57.03,42902.13,38.5,-0.10517,0.00012,5.03235]
[1649446661700,57.02,42903.97,38.5,-0.10496,0.00012,5.02514]
[1649446671862,57.02,42903.97,38.5,-0.10495,0.00012,5.02498]
[1649446677811,57.03,42918.02,38.5,-0.10335,0.00011,4.97099]
[1649446679883,57.03,42917.83,38.5,-0.10338,0.00011,4.9719]
[1649446685445,57.03,42909.95,38.5,-0.10429,0.00011,5.00255]
[1649446690906,57.03,42917.66,38.5,-0.10341,0.00011,4.973]
[1649446700972,57.03,42907.76,38.5,-0.10456,0.00011,5.01168]
[1649446711042,57.04,42913.99,38.5,-0.1038,0.00011,4.98482]
[1649446714796,57.04,42913.79,38.5,-0.10382,0.00011,4.98577]
[1649446720218,57.04,42929.73,38.5,-0.10203,0.00011,4.92497]
[1649446731182,57.04,42889.54,38.5,-0.10664,0.00012,5.08026]
[1649446743681,57.03,42870.51,38.5,-0.10882,0.00012,5.1527]
[1649446749308,57.02,42869.58,38.5,-0.1089,0.00012,5.15515]
[1649446759378,57.0,42862.0,38.5,-0.10973,0.00012,5.18255]
[1649446769448,56.98,42850.91,38.5,-0.11098,0.00012,5.22336]
[1649446779518,56.96,42850.84,38.5,-0.11085,0.00012,5.21785]
[1649446798247,56.92,42850.44,38.7,-0.11075,0.00012,5.21453]
[1649446798258,56.92,42850.44,38.7,-0.11075,0.00012,5.21453]
[1649446798507,56.92,42850.44,38.7,-0.11075,0.00012,5.21453]
[1649446798531,56.92,42850.44,38.7,-0.11075,0.00012,5.21453]
[1649446803697,56.91,42851.71,38.7,-0.11055,0.00012,5.20792]
[1649446803845,56.91,42851.71,38.8,-0.11055,0.00012,5.20792]
[1649446803881,56.91,42851.71,39.0,-0.11055,0.00012,5.20792]
[1649446803932,56.91,42851.71,39.4,-0.11055,0.00012,5.20792]
[1649446803997,56.91,42851.71,39.4,-0.11055,0.00012,5.20792]
[1649446804095,56.91,42851.71,39.6,-0.11055,0.00012,5.20792]
[1649446804172,56.91,42851.71,40.8,-0.11055,0.00012,5.20792]
[1649446804236,56.91,42851.71,42.0,-0.11055,0.00012,5.20792]
[1649446804395,56.91,42851.71,42.5,-0.11055,0.00012,5.20792]
[1649446804449,56.91,42851.71,42.5,-0.11055,0.00012,5.20792]
[1649446804465,56.91,42851.71,42.5,-0.11055,0.00012,5.20792]
[1649446804473,56.91,42851.71,42.5,-0.11055,0.00012,5.20792]
[1649446805058,56.91,42851.75,43.5,-0.11054,0.00012,5.20753]
[1649446805094,56.91,42851.75,43.5,-0.11054,0.00012,5.20753]
[1649446805343,56.91,42851.75,43.5,-0.11054,0.00012,5.20753]
[1649446805370,56.91,42851.75,43.5,-0.11054,0.00012,5.20753]
[1649446807245,56.9,42819.32,43.5,-0.11448,0.00012,5.3353]
[1649446807265,56.9,42819.32,43.5,-0.11448,0.00012,5.3353]
[1649446807559,56.9,42819.32,43.5,-0.11448,0.00012,5.3353]
[1649446807595,56.9,42819.32,43.5,-0.11448,0.00012,5.3353]
[1649446807627,56.9,42819.32,43.5,-0.11448,0.00012,5.3353]
[1649446807631,56.9,42819.32,43.5,-0.11448,0.00012,5.3353]
[1649446808349,56.9,42810.45,43.5,-0.11557,0.00012,5.37027]
[1649446809022,56.91,42793.07,43.5,-0.11775,0.00013,5.43993]
[1649446810716,56.91,42785.1,43.5,-0.11877,0.00013,5.47216]
[1649446815794,56.92,42755.39,43.5,-0.12263,0.00013,5.59278]
[1649446817069,56.92,42769.04,43.5,-0.12088,0.00013,5.53839]
[1649446817740,56.92,42769.04,43.5,-0.12088,0.00013,5.53839]
[1649446819976,56.93,42756.01,43.5,-0.12259,0.00013,5.59163]
[1649446825853,56.94,42749.63,43.5,-0.12346,0.00013,5.61842]
[1649446837386,56.96,42747.52,43.5,-0.12374,0.00013,5.62599]
[1649446838964,56.96,42746.92,43.5,-0.12384,0.00013,5.62898]
[1649446841366,56.97,42741.77,43.5,-0.12453,0.00013,5.65038]
[1649446844036,56.98,42725.91,43.5,-0.12666,0.00013,5.71532]
[1649446845276,56.98,42723.04,43.5,-0.12704,0.00013,5.72709]
[1649446848052,56.98,42734.83,43.5,-0.12551,0.00013,5.68039]
[1649446852805,56.99,42744.63,43.5,-0.12427,0.00013,5.64234]
[1649446855425,57.0,42747.94,43.5,-0.12387,0.00013,5.63012]
[1649446858165,57.01,42750.22,43.5,-0.12361,0.00013,5.62204]
[1649446860708,57.02,42755.97,43.5,-0.12289,0.00013,5.59978]
[1649446861057,57.02,42755.97,43.5,-0.12289,0.00013,5.59978]
[1649446861376,57.02,42753.54,43.5,-0.12321,0.00013,5.60993]
[1649446867140,57.03,42774.98,43.5,-0.12048,0.00013,5.52512]
[1649446878392,57.05,42792.62,43.5,-0.11835,0.00013,5.45802]
[1649446878762,57.05,42792.62,43.5,-0.11835,0.00013,5.45802]
[1649446882210,57.06,42808.51,43.5,-0.11639,0.00012,5.39603]
[1649446885684,57.07,42814.45,43.5,-0.1157,0.00012,5.37385]
[1649446890042,57.08,42798.75,43.5,-0.1177,0.00013,5.43757]
[1649446899940,57.11,42809.57,43.5,-0.11638,0.00012,5.39466]
[1649446905406,57.12,42806.79,43.5,-0.1168,0.00012,5.40786]
[1649446907261,57.13,42806.57,43.5,-0.11683,0.00012,5.40909]
[1649446912455,57.14,42815.6,43.5,-0.11577,0.00012,5.37523]
[1649446913656,57.14,42810.31,43.5,-0.11644,0.00012,5.39643]
[1649446913788,57.14,42810.31,43.5,-0.11644,0.00012,5.39643]
[1649446922525,57.16,42812.36,43.5,-0.11626,0.00012,5.39093]
[1649446927560,57.17,42814.4,43.5,-0.11605,0.00012,5.3843]
[1649446931335,57.18,42813.87,43.5,-0.11614,0.00012,5.3873]
[1649446933846,57.19,42817.07,43.5,-0.11577,0.00012,5.37527]
[1649446933933,57.19,42817.07,43.5,-0.11577,0.00012,5.37527]
[1649446941658,57.2,42815.99,43.5,-0.11594,0.00012,5.38092]
[1649446946693,57.2,42816.13,43.5,-0.11595,0.00012,5.38121]
[1649446951728,57.21,42809.58,43.5,-0.11673,0.00012,5.40489]
[1649446951848,57.21,42809.58,43.5,-0.11673,0.00012,5.40489]
[1649446954793,57.21,42797.97,43.5,-0.1182,0.00013,5.45148]
[1649446965827,57.22,42815.56,43.5,-0.11606,0.00012,5.38344]
[1649446970861,57.23,42802.76,43.5,-0.11767,0.00013,5.43476]
[1649446975896,57.23,42793.25,43.5,-0.11887,0.00013,5.47271]
[1649446983797,57.24,42799.48,43.5,-0.1181,0.00013,5.44841]
[1649446983974,57.24,42799.81,43.5,-0.11806,0.00013,5.44717]
[1649446984130,57.24,42799.81,43.5,-0.11806,0.00013,5.44717]
[1649446984877,57.24,42799.81,43.5,-0.11806,0.00013,5.44717]
[1649446989995,57.24,42802.44,43.5,-0.11774,0.00013,5.4371]
[1649446995030,57.24,42804.93,43.5,-0.11745,0.00012,5.42773]
[1649447005100,57.25,42799.29,43.5,-0.11818,0.00013,5.45081]
[1649447010126,57.25,42800.96,43.5,-0.11798,0.00013,5.44453]
[1649447015171,57.25,42800.36,43.5,-0.11801,0.00013,5.44439]
[1649447025241,57.26,42801.2,43.5,-0.11793,0.00013,5.44186]
[1649447030193,57.26,42801.37,43.5,-0.11792,0.00013,5.44149]
[1649447032092,57.26,42796.42,43.5,-0.11855,0.00013,5.46137]
[1649447037324,57.27,42795.85,43.5,-0.11863,0.00013,5.46387]
[1649447047395,57.27,42806.94,43.5,-0.11726,0.00012,5.42064]
[1649447052429,57.28,42806.02,43.5,-0.11739,0.00012,5.42479]
[1649447057466,57.28,42808.4,43.5,-0.11711,0.00012,5.41589]
[1649447058052,57.28,42808.4,43.5,-0.11711,0.00012,5.41589]
[1649447058138,57.28,42808.4,43.5,-0.11711,0.00012,5.41589]
[1649447063510,57.29,42811.49,43.5,-0.11675,0.00012,5.40437]
[1649447069373,57.29,42828.65,43.5,-0.11465,0.00012,5.33748]
[1649447069937,57.29,42831.8,43.5,-0.11428,0.00012,5.32533]
[1649447070148,57.29,42831.8,43.5,-0.11428,0.00012,5.32533]
[1649447070169,57.29,42831.8,43.5,-0.11428,0.00012,5.32533]
[1649447073589,57.29,42844.79,43.5,-0.11263,0.00012,5.27104]
[1649447073592,57.29,42844.79,43.5,-0.11263,0.00012,5.27104]
[1649447073924,57.29,42844.79,43.5,-0.11263,0.00012,5.27104]
[1649447074955,57.29,42848.91,43.5,-0.11213,0.00012,5.25475]
[1649447077081,57.29,42866.97,43.5,-0.10996,0.00012,5.184]
[1649447078839,57.29,42865.57,43.5,-0.11013,0.00012,5.1894]
[1649447080879,57.29,42866.92,43.5,-0.10997,0.00012,5.18407]
[1649447083806,57.29,42864.65,43.5,-0.11023,0.00012,5.19276]
[1649447083906,57.29,42864.65,43.5,-0.11023,0.00012,5.19276]
[1649447091703,57.28,42861.37,43.5,-0.11061,0.00012,5.20499]
[1649447096740,57.28,42871.64,43.5,-0.10938,0.00012,5.1648]
[1649447111843,57.29,42873.58,43.5,-0.10916,0.00012,5.15763]
[1649447116878,57.29,42870.79,43.5,-0.10949,0.00012,5.1685]
[1649447117832,57.29,42870.79,43.5,-0.10949,0.00012,5.1685]
[1649447117916,57.29,42873.08,43.5,-0.10922,0.00012,5.15956]
[1649447118972,57.29,42876.28,43.5,-0.10884,0.00012,5.14714]
[1649447120037,57.29,42883.38,43.5,-0.10801,0.00012,5.11955]
[1649447121404,57.29,42885.9,43.5,-0.10772,0.00012,5.10985]
[1649447127327,57.29,42900.5,43.5,-0.10604,0.00012,5.054]
[1649447127387,57.29,42900.5,43.5,-0.10604,0.00012,5.054]
[1649447138028,57.32,42921.58,43.5,-0.10366,0.00011,4.97303]
[1649447142786,57.32,42914.63,43.5,-0.10448,0.00011,5.00078]
[1649447146942,57.33,42898.73,43.5,-0.10634,0.00012,5.06295]
[1649447147340,57.33,42905.18,43.5,-0.1056,0.00012,5.03818]
[1649447148007,57.33,42905.18,43.5,-0.1056,0.00012,5.03818]
[1649447148166,57.33,42908.57,43.5,-0.10521,0.00012,5.02529]
[1649447148302,57.33,42908.57,43.5,-0.10521,0.00012,5.02529]
[1649447149542,57.33,42909.45,43.5,-0.10512,0.00012,5.02212]
[1649447151097,57.34,42909.59,43.5,-0.10511,0.00012,5.02176]
[1649447158595,57.34,42880.22,43.5,-0.10855,0.00012,5.13655]
[1649447162526,57.34,42864.99,43.5,-0.11036,0.00012,5.19576]
[1649447162813,57.34,42864.99,43.5,-0.11036,0.00012,5.19576]
[1649447166062,57.34,42853.32,43.5,-0.11175,0.00012,5.24115]
[1649447181539,57.32,42835.33,43.5,-0.11386,0.00012,5.30947]
[1649447182365,57.32,42832.36,43.5,-0.11421,0.00012,5.32091]
[1649447182795,57.32,42832.36,43.5,-0.11421,0.00012,5.32091]
[1649447183371,57.32,42825.66,43.5,-0.11503,0.00012,5.34695]
[1649447184407,57.32,42828.31,43.5,-0.11469,0.00012,5.33624]
[1649447185529,57.32,42826.01,43.5,-0.11497,0.00012,5.3452]
[1649447185850,57.32,42826.01,43.5,-0.11497,0.00012,5.3452]
[1649447200463,57.29,42802.1,43.5,-0.11778,0.00013,5.43338]
[1649447203751,57.29,42803.11,43.5,-0.11764,0.00013,5.42873]
[1649447204519,57.28,42801.95,43.5,-0.11778,0.00013,5.4332]
[1649447205598,57.28,42793.97,43.5,-0.11877,0.00013,5.46452]
[1649447208578,57.28,42787.63,43.5,-0.11955,0.00013,5.48887]
[1649447213393,57.27,42786.01,43.5,-0.11973,0.00013,5.49457]
[1649447221675,57.26,42809.62,43.5,-0.11672,0.00012,5.39944]
[1649447222066,57.26,42809.62,43.5,-0.11672,0.00012,5.39944]
[1649447233694,57.25,42828.53,43.5,-0.11435,0.00012,5.32356]
[1649447243764,57.24,42818.5,43.5,-0.11556,0.00012,5.36242]
[1649447245642,57.24,42819.22,43.5,-0.11547,0.00012,5.35948]
[1649447245742,57.24,42819.22,43.5,-0.11547,0.00012,5.35948]
[1649447253834,57.23,42812.18,43.5,-0.11625,0.00012,5.38327]
[1649447258869,57.23,42814.6,43.5,-0.11593,0.00012,5.37305]
[1649447273974,57.21,42805.4,43.5,-0.11701,0.00012,5.40717]
[1649447279009,57.21,42804.25,43.5,-0.11713,0.00012,5.41088]
[1649447293239,57.19,42817.93,43.5,-0.11538,0.00012,5.35532]
[1649447299149,57.19,42805.0,43.5,-0.11698,0.00012,5.40613]
[1649447299875,57.19,42805.0,43.5,-0.11698,0.00012,5.40613]
[1649447302402,57.19,42814.5,43.5,-0.11578,0.00012,5.36809]
[1649447303874,57.19,42811.31,43.5,-0.11618,0.00012,5.38068]
[1649447305734,57.19,42808.75,43.5,-0.11649,0.00012,5.39063]
[1649447316274,57.18,42786.66,43.5,-0.11917,0.00013,5.47409]
[1649447321309,57.17,42770.43,43.5,-0.12121,0.00013,5.53784]
[1649447326344,57.16,42757.06,43.5,-0.12289,0.00013,5.58971]
[1649447336414,57.13,42743.77,43.5,-0.12452,0.00013,5.63968]
[1649447336461,57.13,42743.77,43.5,-0.12452,0.00013,5.63968]
[1649447336482,57.13,42743.77,43.5,-0.12452,0.00013,5.63968]
[1649447337868,57.13,42734.15,43.5,-0.12578,0.00013,5.67838]
[1649447337966,57.13,42734.15,43.5,-0.12578,0.00013,5.67838]
[1649447338232,57.13,42734.15,43.5,-0.12578,0.00013,5.67838]
[1649447338596,57.13,42726.69,43.5,-0.12677,0.00013,5.70841]
[1649447341533,57.14,42712.27,43.5,-0.1287,0.00013,5.76683]
[1649447342009,57.14,42712.27,43.5,-0.1287,0.00013,5.76683]
[1649447342515,57.14,42708.99,43.5,-0.12915,0.00013,5.78017]
[1649447342740,57.14,42708.99,43.5,-0.12915,0.00013,5.78017]
[1649447348498,57.14,42705.75,43.5,-0.12961,0.00013,5.79399]
[1649447353533,57.15,42699.9,43.5,-0.13041,0.00014,5.81821]
[1649447358316,57.15,42704.08,43.5,-0.12986,0.00013,5.8017]
[1649447359059,57.15,42703.06,43.5,-0.13,0.00013,5.80591]
[1649447359508,57.15,42703.06,43.5,-0.13,0.00013,5.80591]
[1649447365965,57.15,42692.82,43.5,-0.1314,0.00014,5.84757]
[1649447371659,57.16,42699.12,43.5,-0.1305,0.00014,5.81945]
[1649447376694,57.16,42694.0,43.5,-0.1312,0.00014,5.84033]
[1649447378624,57.16,42695.37,43.5,-0.13102,0.00014,5.83485]
[1649447379063,57.16,42697.33,43.5,-0.13076,0.00014,5.82701]
[1649447383501,57.16,42696.12,43.5,-0.13093,0.00014,5.8321]
[1649447386575,57.16,42707.42,43.5,-0.12941,0.00013,5.78681]
[1649447389254,57.17,42712.46,43.5,-0.12875,0.00013,5.76693]
[1649447394821,57.17,42697.62,43.5,-0.13076,0.00014,5.82723]
[1649447404890,57.18,42705.49,43.5,-0.12972,0.00013,5.79621]
[1649447405306,57.18,42705.49,43.5,-0.12972,0.00013,5.79621]
[1649447405850,57.18,42705.49,43.5,-0.12972,0.00013,5.79621]
[1649447405949,57.18,42712.78,43.5,-0.12875,0.00013,5.76697]
[1649447407887,57.18,42714.22,43.5,-0.12856,0.00013,5.76134]
[1649447408878,57.18,42714.57,43.5,-0.12852,0.00013,5.76009]
[1649447413953,57.18,42689.77,43.5,-0.13187,0.00014,5.86038]
[1649447418988,57.18,42695.17,43.5,-0.13115,0.00014,5.83872]
[1649447424023,57.18,42687.75,43.5,-0.13216,0.00014,5.86879]
[1649447427541,57.18,42688.22,43.5,-0.13209,0.00014,5.86688]
[1649447429672,57.18,42687.47,43.5,-0.1322,0.00014,5.8699]
[1649447434120,57.18,42683.11,43.5,-0.13274,0.00014,5.8845]
[1649447435919,57.18,42683.47,43.5,-0.13269,0.00014,5.88303]
[1649447436004,57.18,42683.47,43.5,-0.13269,0.00014,5.88303]
[1649447444969,57.18,42688.94,43.5,-0.13194,0.00014,5.86085]
[1649447450205,57.18,42692.23,43.5,-0.1315,0.00014,5.84773]
[1649447455242,57.19,42697.5,43.5,-0.13079,0.00014,5.82661]
[1649447456049,57.19,42697.5,43.5,-0.13079,0.00014,5.82661]
[1649447456155,57.19,42697.5,43.5,-0.13079,0.00014,5.82661]
[1649447465311,57.19,42687.37,43.5,-0.13218,0.00014,5.86808]
[1649447465408,57.19,42687.37,43.5,-0.13218,0.00014,5.86808]
[1649447465607,57.19,42687.37,43.5,-0.13218,0.00014,5.86808]
[1649447467608,57.19,42683.83,43.5,-0.13266,0.00014,5.88232]
[1649447473377,57.19,42685.53,43.5,-0.13243,0.00014,5.87534]
[1649447476198,57.19,42685.12,43.5,-0.13248,0.00014,5.877]
[1649447476298,57.19,42685.12,43.5,-0.13248,0.00014,5.877]
[1649447483446,57.19,42683.45,43.5,-0.13271,0.00014,5.8836]
[1649447485804,57.19,42682.1,43.5,-0.13289,0.00014,5.889]
[1649447491415,57.19,42681.74,43.5,-0.13293,0.00014,5.8903]
[1649447492994,57.19,42686.37,43.5,-0.13225,0.00014,5.86859]
[1649447496355,57.19,42690.21,43.5,-0.13172,0.00014,5.85309]
[1649447496440,57.19,42690.21,43.5,-0.13172,0.00014,5.85309]
[1649447498645,57.19,42689.59,43.5,-0.13181,0.00014,5.85564]
[1649447504599,57.19,42689.92,43.5,-0.13177,0.00014,5.85438]
[1649447509634,57.19,42698.95,43.5,-0.13055,0.00014,5.81815]
[1649447512777,57.19,42704.55,43.5,-0.1298,0.00013,5.79587]
[1649447513811,57.19,42712.25,43.5,-0.12877,0.00013,5.765]
[1649447515605,57.19,42716.28,43.5,-0.12824,0.00013,5.74896]
[1649447515737,57.2,42722.35,43.5,-0.12743,0.00013,5.72473]
[1649447516133,57.2,42722.35,43.5,-0.12743,0.00013,5.72473]
[1649447516512,57.2,42722.35,43.5,-0.12743,0.00013,5.72473]
[1649447516595,57.2,42722.35,43.5,-0.12743,0.00013,5.72473]
[1649447521718,57.21,42735.25,43.5,-0.12579,0.00013,5.67478]
[1649447521913,57.21,42735.25,43.5,-0.12579,0.00013,5.67478]
[1649447523229,57.21,42731.86,43.5,-0.12624,0.00013,5.68865]
[1649447533802,57.23,42722.07,43.5,-0.12762,0.00013,5.73054]
[1649447535460,57.23,42714.96,43.5,-0.12858,0.00013,5.75928]
[1649447535668,57.23,42714.96,43.5,-0.12858,0.00013,5.75928]
[1649447540851,57.24,42705.06,43.5,-0.12993,0.00013,5.79979]
[1649447545555,57.24,42707.63,43.5,-0.12959,0.00013,5.78977]
[1649447545651,57.24,42707.63,43.5,-0.12959,0.00013,5.78977]
[1649447548925,57.24,42702.67,43.5,-0.13027,0.00013,5.81011]
[1649447554949,57.25,42702.05,43.5,-0.13032,0.00013,5.81009]
[1649447558632,57.25,42699.37,43.5,-0.13068,0.00014,5.8211]
[1649447563400,57.25,42704.78,43.5,-0.12996,0.00013,5.79958]
[1649447563461,57.25,42704.78,43.5,-0.12996,0.00013,5.79958]
[1649447563948,57.25,42704.78,43.5,-0.12996,0.00013,5.79958]
[1649447565710,57.25,42712.65,43.5,-0.12891,0.00013,5.76817]
[1649447565800,57.25,42712.65,43.5,-0.12891,0.00013,5.76817]
[1649447574082,57.26,42704.42,43.5,-0.13005,0.00013,5.80213]
[1649447579117,57.26,42704.2,43.5,-0.13009,0.00013,5.80341]
[1649447584152,57.27,42703.98,43.5,-0.13013,0.00013,5.80476]
[1649447585854,57.27,42701.49,43.5,-0.13047,0.00014,5.81484]
[1649447585941,57.27,42701.49,43.5,-0.13047,0.00014,5.81484]
[1649447588648,57.27,42696.77,43.5,-0.13112,0.00014,5.83401]
[1649447594231,57.27,42700.25,43.5,-0.13066,0.00014,5.82036]
[1649447599266,57.27,42697.63,43.5,-0.13102,0.00014,5.83116]
[1649447599574,57.27,42697.63,43.5,-0.13102,0.00014,5.83116]
[1649447605308,57.28,42706.07,43.5,-0.12989,0.00013,5.79753]
[1649447606005,57.28,42706.07,43.5,-0.12989,0.00013,5.79753]
[1649447606103,57.28,42706.07,43.5,-0.12989,0.00013,5.79753]
[1649447615378,57.29,42709.78,43.5,-0.12937,0.00013,5.78068]
[1649447620413,57.29,42705.82,43.5,-0.12992,0.00013,5.79713]
[1649447625450,57.29,42708.57,43.5,-0.12957,0.00013,5.78661]
[1649447626144,57.29,42708.57,43.5,-0.12957,0.00013,5.78661]
[1649447626239,57.29,42708.57,43.5,-0.12957,0.00013,5.78661]
[1649447635004,57.31,42719.59,43.5,-0.12814,0.00013,5.74365]
[1649447638890,57.31,42723.36,43.5,-0.12766,0.00013,5.72923]
[1649447641602,57.32,42728.79,43.5,-0.12696,0.00013,5.70803]
[1649447645174,57.32,42734.43,43.5,-0.12624,0.00013,5.68615]
[1649447646291,57.33,42735.82,43.5,-0.12607,0.00013,5.68109]
[1649447646377,57.33,42735.82,43.5,-0.12607,0.00013,5.68109]
[1649447655664,57.35,42743.94,43.5,-0.12509,0.00013,5.65132]
[1649447659958,57.36,42751.07,43.5,-0.1242,0.00013,5.62407]
[1649447661346,57.36,42752.67,43.5,-0.12401,0.00013,5.61825]
[1649447663387,57.36,42750.86,43.5,-0.12425,0.00013,5.62578]
[1649447666439,57.37,42748.63,43.5,-0.12457,0.00013,5.63541]
[1649447666523,57.37,42748.63,43.5,-0.12457,0.00013,5.63541]
[1649447666837,57.37,42746.15,43.5,-0.1249,0.00013,5.64553]
[1649447668959,57.38,42739.35,43.5,-0.1258,0.00013,5.67323]
[1649447671005,57.38,42736.01,43.5,-0.12626,0.00013,5.68697]
[1649447671910,57.38,42735.91,43.5,-0.12622,0.00013,5.68451]
[1649447677819,57.39,42734.52,43.5,-0.12643,0.00013,5.69094]
[1649447682855,57.39,42736.44,43.5,-0.1262,0.00013,5.68398]
[1649447686578,57.39,42736.51,43.5,-0.1262,0.00013,5.68408]
[1649447689900,57.4,42735.12,43.5,-0.1264,0.00013,5.69015]
[1649447689919,57.4,42735.12,43.5,-0.1264,0.00013,5.69015]
[1649447690465,57.4,42735.12,43.5,-0.1264,0.00013,5.69015]
[1649447690746,57.4,42735.12,43.5,-0.1264,0.00013,5.69015]
[1649447690775,57.4,42735.12,43.5,-0.1264,0.00013,5.69015]
[1649447695947,57.4,42699.52,43.5,-0.13117,0.00014,5.83349]
[1649447702460,57.4,42704.78,43.5,-0.13047,0.00013,5.81248]
[1649447708600,57.41,42712.42,43.5,-0.12946,0.00013,5.78236]
[1649447708648,57.41,42712.42,43.5,-0.12946,0.00013,5.78236]
[1649447709798,57.41,42715.97,43.5,-0.12899,0.00013,5.76823]
[1649447711029,57.41,42719.08,43.5,-0.12858,0.00013,5.7559]
[1649447711122,57.41,42716.13,43.5,-0.12898,0.00013,5.76786]
[1649447714017,57.41,42717.95,43.5,-0.12874,0.00013,5.76082]
[1649447714460,57.41,42711.44,43.5,-0.12961,0.00013,5.78702]
[1649447720114,57.42,42707.31,43.5,-0.13018,0.00013,5.804]
[1649447722979,57.42,42716.47,43.5,-0.12896,0.00013,5.76748]
[1649447727881,57.43,42728.34,43.5,-0.12741,0.00013,5.72075]
[1649447730215,57.43,42728.97,43.5,-0.12734,0.00013,5.7188]
[1649447730404,57.43,42728.97,43.5,-0.12734,0.00013,5.7188]
[1649447731513,57.43,42733.19,43.5,-0.12674,0.00013,5.69917]
[1649447731598,57.43,42733.19,43.5,-0.12674,0.00013,5.69917]
[1649447737080,57.44,42738.87,43.5,-0.12603,0.00013,5.67761]
[1649447737502,57.44,42737.71,43.5,-0.12619,0.00013,5.68248]
[1649447739377,57.45,42728.78,43.5,-0.12738,0.00013,5.71857]
[1649447745289,57.46,42734.89,43.5,-0.12662,0.00013,5.6955]
[1649447746553,57.46,42735.32,43.5,-0.12657,0.00013,5.69401]
[1649447748837,57.46,42727.55,43.5,-0.1276,0.00013,5.72544]
[1649447751655,57.47,42739.13,43.5,-0.1261,0.00013,5.67982]
[1649447751743,57.47,42739.13,43.5,-0.1261,0.00013,5.67982]
[1649447754465,57.47,42743.21,43.5,-0.12559,0.00013,5.66425]
[1649447754616,57.47,42743.21,43.5,-0.12559,0.00013,5.66425]
[1649447755460,57.48,42729.25,43.5,-0.12743,0.00013,5.72021]
[1649447761405,57.48,42706.89,43.5,-0.13043,0.00013,5.81025]
[1649447766440,57.48,42706.63,43.5,-0.13047,0.00013,5.81155]
[1649447769449,57.48,42706.09,43.5,-0.13055,0.00013,5.81387]
[1649447774445,57.48,42695.9,43.5,-0.13193,0.00014,5.85485]
[1649447774541,57.48,42697.01,43.5,-0.13178,0.00014,5.85035]
[1649447780538,57.48,42703.28,43.5,-0.13094,0.00013,5.82542]
[1649447785573,57.49,42710.15,43.5,-0.13002,0.00013,5.79809]
[1649447790608,57.49,42715.04,43.5,-0.12938,0.00013,5.77893]
[1649447794940,57.49,42715.53,43.5,-0.12927,0.00013,5.77437]
[1649447795345,57.49,42715.53,43.5,-0.12927,0.00013,5.77437]
[1649447800678,57.5,42713.06,43.5,-0.12962,0.00013,5.78485]
[1649447805717,57.5,42713.77,43.5,-0.12954,0.00013,5.78247]
[1649447810758,57.51,42714.91,43.5,-0.12941,0.00013,5.77837]
[1649447813893,57.51,42716.75,43.5,-0.12917,0.00013,5.77133]
[1649447815752,57.51,42716.48,43.5,-0.12921,0.00013,5.77252]
[1649447816152,57.51,42717.84,43.5,-0.12903,0.00013,5.76719]
[1649447821835,57.52,42726.05,43.5,-0.12797,0.00013,5.73531]
[1649447823958,57.52,42727.77,43.5,-0.12775,0.00013,5.72878]
[1649447826914,57.52,42727.28,43.5,-0.12783,0.00013,5.73121]
[1649447828620,57.53,42733.44,43.5,-0.12703,0.00013,5.70681]
[1649447833919,57.54,42734.77,43.5,-0.12689,0.00013,5.70265]
[1649447834722,57.54,42734.77,43.5,-0.12689,0.00013,5.70265]
[1649447835970,57.54,42727.41,43.5,-0.12787,0.00013,5.73242]
[1649447836574,57.54,42727.41,43.5,-0.12787,0.00013,5.73242]
[1649447836967,57.54,42730.56,43.5,-0.12746,0.00013,5.71998]
[1649447843993,57.55,42731.62,43.5,-0.12736,0.00013,5.71698]
[1649447853032,57.56,42728.92,43.5,-0.1277,0.00013,5.72609]
[1649447855460,57.56,42713.85,43.5,-0.12972,0.00013,5.78669]
[1649447856549,57.56,42712.21,43.5,-0.12995,0.00013,5.79341]
[1649447857028,57.56,42712.21,43.5,-0.12995,0.00013,5.79341]
[1649447857118,57.56,42712.21,43.5,-0.12995,0.00013,5.79341]
[1649447863122,57.57,42711.38,43.5,-0.13007,0.00013,5.79712]
[1649447868126,57.57,42711.5,43.5,-0.13007,0.00013,5.79695]
[1649447873193,57.57,42709.87,43.5,-0.1303,0.00013,5.80385]
[1649447873864,57.57,42709.87,43.5,-0.1303,0.00013,5.80385]
[1649447877182,57.57,42707.37,43.5,-0.13064,0.00013,5.81399]
[1649447877266,57.57,42707.4,43.5,-0.13063,0.00013,5.81392]
[1649447883263,57.58,42707.78,43.5,-0.13059,0.00013,5.81261]
[1649447888298,57.58,42705.36,43.5,-0.13092,0.00013,5.82251]
[1649447888956,57.58,42705.36,43.5,-0.13092,0.00013,5.82251]
[1649447894340,57.58,42700.94,43.5,-0.13152,0.00014,5.84029]
[1649447897328,57.58,42696.07,43.5,-0.13218,0.00014,5.85975]
[1649447902398,57.58,42691.12,43.5,-0.13284,0.00014,5.87935]
[1649447907431,57.57,42689.54,43.5,-0.13305,0.00014,5.88543]
[1649447912466,57.57,42691.21,43.5,-0.13276,0.00014,5.87541]
[1649447915257,57.57,42688.32,43.5,-0.13315,0.00014,5.88692]
[1649447918638,57.57,42701.58,43.5,-0.13134,0.00014,5.8336]
[1649447924550,57.57,42701.18,43.5,-0.1314,0.00014,5.83529]
[1649447929585,57.57,42706.26,43.5,-0.13072,0.00013,5.81505]
[1649447934621,57.57,42705.51,43.5,-0.13083,0.00013,5.81822]
[1649447935315,57.57,42705.51,43.5,-0.13083,0.00013,5.81822]
[1649447935402,57.57,42705.51,43.5,-0.13083,0.00013,5.81822]
[1649447944690,57.57,42693.36,43.5,-0.13247,0.00014,5.86675]
[1649447949726,57.57,42699.84,43.5,-0.13159,0.00014,5.84074]
[1649447954760,57.57,42691.88,43.5,-0.13267,0.00014,5.87264]
[1649447959646,57.57,42693.25,43.5,-0.13247,0.00014,5.86699]
[1649447960749,57.57,42688.59,43.5,-0.13311,0.00014,5.88563]
[1649447961158,57.57,42687.86,43.5,-0.1332,0.00014,5.88847]
[1649447966891,57.56,42683.62,43.5,-0.13377,0.00014,5.90502]
[1649447969218,57.56,42682.23,43.5,-0.13395,0.00014,5.91042]
[1649447972181,57.56,42679.95,43.5,-0.13421,0.00014,5.91659]
[1649447974572,57.56,42678.92,43.5,-0.13435,0.00014,5.92078]
[1649447975528,57.56,42679.87,43.5,-0.13422,0.00014,5.917]
[1649447976032,57.56,42675.35,43.5,-0.13485,0.00014,5.93518]
[1649447978287,57.56,42681.39,43.5,-0.13401,0.00014,5.91071]
[1649447978461,57.56,42681.39,43.5,-0.13401,0.00014,5.91071]
[1649447982887,57.56,42708.4,43.5,-0.13035,0.00013,5.80247]
[1649447982964,57.56,42708.4,43.5,-0.13035,0.00013,5.80247]
[1649447983296,57.56,42711.11,43.5,-0.12998,0.00013,5.79168]
[1649447983529,57.56,42711.11,43.5,-0.12998,0.00013,5.79168]
[1649447984026,57.56,42720.23,43.5,-0.12877,0.00013,5.75531]
[1649447990049,57.57,42739.35,43.5,-0.12627,0.00013,5.68013]
[1649447995084,57.58,42744.88,43.5,-0.12559,0.00013,5.65924]
[1649447996037,57.58,42744.88,43.5,-0.12559,0.00013,5.65924]
[1649448003022,57.6,42745.07,43.5,-0.12561,0.00013,5.66018]
[1649448003108,57.6,42745.07,43.5,-0.12561,0.00013,5.66018]
[1649448004805,57.6,42737.39,43.5,-0.12664,0.00013,5.69124]
[1649448005909,57.6,42737.64,43.5,-0.12661,0.00013,5.69044]
[1649448007461,57.6,42724.6,43.5,-0.12834,0.00013,5.74275]
[1649448008810,57.6,42716.33,43.5,-0.12945,0.00013,5.77591]
[1649448014218,57.61,42702.32,43.5,-0.13134,0.00014,5.83214]
[1649448015462,57.61,42707.5,43.5,-0.13064,0.00013,5.81144]
[1649448016012,57.61,42707.5,43.5,-0.13064,0.00013,5.81144]
[1649448018072,57.61,42724.98,43.5,-0.12831,0.00013,5.74177]
[1649448022061,57.61,42747.29,43.5,-0.1254,0.00013,5.65363]
[1649448027309,57.62,42733.59,43.5,-0.12724,0.00013,5.70945]
[1649448031808,57.63,42733.09,43.5,-0.12727,0.00013,5.70912]
[1649448033081,57.63,42732.87,43.5,-0.1273,0.00013,5.71019]
[1649448033178,57.63,42737.78,43.5,-0.12666,0.00013,5.69079]
[1649448038386,57.64,42746.5,43.5,-0.12556,0.00013,5.65747]
[1649448038601,57.64,42746.5,43.5,-0.12556,0.00013,5.65747]
[1649448049465,57.66,42766.84,43.5,-0.123,0.00013,5.57908]
[1649448053231,57.67,42772.24,43.5,-0.12233,0.00013,5.55854]
[1649448053335,57.67,42772.24,43.5,-0.12233,0.00013,5.55854]
[1649448054035,57.67,42775.96,43.5,-0.12187,0.00013,5.54412]
[1649448054046,57.67,42775.96,43.5,-0.12187,0.00013,5.54412]
[1649448059535,57.67,42785.23,43.5,-0.12067,0.00013,5.50691]
[1649448066478,57.66,42791.72,43.5,-0.11983,0.00013,5.48093]
[1649448074234,57.65,42807.95,43.5,-0.11773,0.00012,5.41476]
[1649448077776,57.64,42818.46,43.5,-0.11639,0.00012,5.3724]
[1649448077819,57.64,42818.46,43.5,-0.11639,0.00012,5.3724]
[1649448078913,57.64,42820.06,43.5,-0.11618,0.00012,5.36579]
[1649448078917,57.64,42820.06,43.5,-0.11618,0.00012,5.36579]
[1649448080244,57.63,42818.21,43.5,-0.1164,0.00012,5.37271]
[1649448085717,57.62,42820.03,43.5,-0.11612,0.00012,5.36359]
[1649448087898,57.61,42817.75,43.5,-0.11638,0.00012,5.37187]
[1649448088783,57.61,42820.84,43.5,-0.11598,0.00012,5.35941]
[1649448091832,57.6,42813.55,43.5,-0.1168,0.00012,5.38409]
[1649448092089,57.6,42813.55,43.5,-0.1168,0.00012,5.38409]
[1649448092095,57.6,42813.55,43.5,-0.1168,0.00012,5.38409]
[1649448094057,57.6,42806.39,43.5,-0.11767,0.00012,5.41151]
[1649448099815,57.58,42796.96,43.5,-0.1188,0.00013,5.44705]
[1649448108725,57.57,42794.72,43.5,-0.11902,0.00013,5.4536]
[1649448108824,57.57,42794.72,43.5,-0.11902,0.00013,5.4536]
[1649448114920,57.55,42803.31,43.5,-0.11789,0.00013,5.41809]
[1649448119955,57.55,42804.97,43.5,-0.11765,0.00012,5.41046]
[1649448124990,57.54,42803.45,43.5,-0.1178,0.00013,5.41539]
[1649448130025,57.53,42796.13,43.5,-0.11868,0.00013,5.44296]
[1649448135066,57.52,42801.96,43.5,-0.11791,0.00013,5.41868]
[1649448140101,57.51,42796.07,43.5,-0.11861,0.00013,5.44076]
[1649448144724,57.5,42798.57,43.5,-0.11827,0.00013,5.42992]
[1649448144821,57.5,42798.57,43.5,-0.11827,0.00013,5.42992]
[1649448150171,57.49,42800.14,43.5,-0.11803,0.00013,5.42233]
[1649448155206,57.48,42787.58,43.5,-0.11952,0.00013,5.46781]
[1649448160241,57.47,42786.26,43.5,-0.11964,0.00013,5.47152]
[1649448164971,57.46,42783.71,43.5,-0.11993,0.00013,5.48042]
[1649448165196,57.46,42787.87,43.5,-0.11939,0.00013,5.46364]
[1649448170311,57.44,42779.71,43.5,-0.12038,0.00013,5.49448]
[1649448175346,57.43,42779.62,43.5,-0.12034,0.00013,5.49323]
[1649448180381,57.42,42784.28,43.5,-0.1197,0.00013,5.47321]
[1649448185416,57.41,42783.73,43.5,-0.11973,0.00013,5.47393]
[1649448189043,57.4,42784.01,43.5,-0.11966,0.00013,5.47193]
[1649448189325,57.4,42784.01,43.5,-0.11966,0.00013,5.47164]
[1649448189408,57.4,42784.01,43.5,-0.11966,0.00013,5.47164]
[1649448198800,57.38,42790.34,43.5,-0.11878,0.00013,5.44422]
[1649448204549,57.37,42796.34,43.5,-0.11798,0.00013,5.41881]
[1649448207448,57.36,42797.66,43.5,-0.1178,0.00013,5.41316]
[1649448209786,57.36,42805.64,43.5,-0.11678,0.00012,5.38105]
[1649448209887,57.36,42805.64,43.5,-0.11678,0.00012,5.38105]
[1649448210220,57.36,42805.64,43.5,-0.11678,0.00012,5.38105]
[1649448210236,57.36,42805.64,43.5,-0.11678,0.00012,5.38105]
[1649448210998,57.36,42807.46,43.5,-0.11654,0.00012,5.37355]
[1649448216634,57.35,42808.21,43.5,-0.11637,0.00012,5.36665]
[1649448218776,57.35,42811.66,43.5,-0.11593,0.00012,5.35278]
[1649448218886,57.35,42811.66,43.5,-0.11593,0.00012,5.35278]
[1649448224690,57.34,42814.41,43.5,-0.11557,0.00012,5.34122]
[1649448229726,57.34,42816.13,43.5,-0.11534,0.00012,5.33386]
[1649448239798,57.33,42816.75,43.5,-0.11523,0.00012,5.33029]
[1649448242369,57.33,42817.47,43.5,-0.11513,0.00012,5.32724]
[1649448242379,57.33,42817.47,43.5,-0.11513,0.00012,5.32724]
[1649448245052,57.32,42816.95,43.5,-0.11517,0.00012,5.32853]
[1649448246420,57.32,42820.75,43.5,-0.1147,0.00012,5.3133]
[1649448247508,57.32,42820.46,43.5,-0.11472,0.00012,5.31421]
[1649448247513,57.32,42820.46,43.5,-0.11472,0.00012,5.31421]
[1649448248012,57.32,42814.2,43.5,-0.11551,0.00012,5.33919]
[1649448250409,57.32,42815.53,43.5,-0.11533,0.00012,5.33367]
[1649448250515,57.32,42815.53,43.5,-0.11533,0.00012,5.33367]
[1649448258930,57.31,42804.0,43.5,-0.11672,0.00012,5.37752]
[1649448261220,57.3,42805.41,43.5,-0.11653,0.00012,5.37161]
[1649448261989,57.3,42807.79,43.5,-0.11622,0.00012,5.3619]
[1649448262102,57.3,42807.79,43.5,-0.11622,0.00012,5.3619]
[1649448262764,57.3,42807.79,43.5,-0.11622,0.00012,5.3619]
[1649448264888,57.3,42817.02,43.5,-0.11506,0.00012,5.32495]
[1649448270007,57.29,42818.74,43.5,-0.11481,0.00012,5.31672]
[1649448270573,57.29,42818.74,43.5,-0.11481,0.00012,5.31672]
[1649448270662,57.29,42818.74,43.5,-0.11481,0.00012,5.31672]
[1649448276023,57.28,42818.6,43.5,-0.11474,0.00012,5.31312]
[1649448281084,57.26,42802.7,43.5,-0.11666,0.00012,5.37421]
[1649448286119,57.25,42805.33,43.5,-0.11628,0.00012,5.36228]
[1649448290682,57.24,42806.58,43.5,-0.11609,0.00012,5.35616]
[1649448290813,57.24,42806.58,43.5,-0.11609,0.00012,5.35616]
[1649448301229,57.22,42810.19,43.5,-0.11555,0.00012,5.3388]
[1649448306264,57.21,42809.29,43.5,-0.11562,0.00012,5.34107]
[1649448307370,57.21,42809.36,43.5,-0.1156,0.00012,5.34051]
[1649448310864,57.2,42811.28,43.5,-0.11534,0.00012,5.33215]
[1649448310966,57.2,42811.28,43.5,-0.11534,0.00012,5.33215]
[1649448321563,57.18,42812.66,43.5,-0.11509,0.00012,5.32402]
[1649448327411,57.17,42822.48,43.5,-0.11384,0.00012,5.28406]
[1649448331017,57.17,42825.94,43.5,-0.1134,0.00012,5.26989]
[1649448331115,57.17,42825.94,43.5,-0.1134,0.00012,5.26989]
[1649448337485,57.16,42834.86,43.5,-0.11223,0.00012,5.23098]
[1649448351157,57.15,42831.13,43.5,-0.11264,0.00012,5.24404]
[1649448361650,57.14,42830.4,43.5,-0.11269,0.00012,5.24564]
[1649448381789,57.12,42826.9,43.5,-0.11303,0.00012,5.25666]
[1649448406964,57.09,42835.65,43.5,-0.11183,0.00012,5.21636]
[1649448417034,57.09,42829.68,43.5,-0.11252,0.00012,5.23884]
[1649448427104,57.08,42829.08,43.5,-0.11256,0.00012,5.24003]
[1649448437174,57.07,42834.92,43.5,-0.11182,0.00012,5.21599]
[1649448442209,57.07,42838.39,43.5,-0.11139,0.00012,5.20203]
[1649448447246,57.07,42839.8,43.5,-0.11121,0.00012,5.1962]
[1649448457314,57.07,42856.04,43.5,-0.1092,0.00012,5.12958]
[1649448462349,57.07,42858.12,43.5,-0.10896,0.00012,5.12173]
[1649448472420,57.07,42861.79,43.5,-0.10855,0.00012,5.10804]
[1649448474509,57.07,42861.92,43.5,-0.10854,0.00012,5.10767]
[1649448474781,57.07,42861.92,43.5,-0.10854,0.00012,5.10767]
[1649448475123,57.07,42861.92,43.5,-0.10854,0.00012,5.10767]
[1649448485511,57.08,42872.21,43.5,-0.10736,0.00012,5.06891]
[1649448495171,57.09,42858.57,43.5,-0.109,0.00012,5.12299]
[1649448505651,57.09,42858.03,43.5,-0.10908,0.00012,5.12562]
[1649448510692,57.1,42859.05,43.5,-0.10897,0.00012,5.12191]
[1649448515721,57.1,42860.11,43.5,-0.1088,0.00012,5.11512]
[1649448525791,57.1,42860.86,43.5,-0.10873,0.00012,5.11282]
[1649448530826,57.11,42860.24,43.5,-0.10881,0.00012,5.1156]
[1649448535861,57.11,42860.94,43.5,-0.10874,0.00012,5.11316]
[1649448545931,57.11,42861.27,43.5,-0.10872,0.00012,5.11254]
[1649448550966,57.12,42861.82,43.5,-0.10866,0.00012,5.11083]
[1649448551480,57.12,42861.82,43.5,-0.10866,0.00012,5.11083]
[1649448557008,57.12,42841.86,43.5,-0.11106,0.00012,5.18895]
[1649448562044,57.11,42824.84,43.5,-0.11312,0.00012,5.25541]
[1649448562627,57.11,42824.84,43.5,-0.11312,0.00012,5.25541]
[1649448568812,57.11,42823.1,43.5,-0.1133,0.00012,5.26133]
[1649448568897,57.11,42823.1,43.5,-0.1133,0.00012,5.26133]
[1649448578161,57.1,42822.91,43.5,-0.11323,0.00012,5.25783]
[1649448583191,57.09,42820.6,43.5,-0.11349,0.00012,5.26615]
[1649448588978,57.08,42821.27,43.5,-0.11339,0.00012,5.26274]
[1649448589078,57.08,42821.27,43.5,-0.11339,0.00012,5.26274]
[1649448603331,57.07,42829.07,43.5,-0.11238,0.00012,5.23015]
[1649448613402,57.06,42822.21,43.5,-0.11318,0.00012,5.2559]
[1649448616367,57.06,42820.22,43.5,-0.11341,0.00012,5.26347]
[1649448616507,57.06,42820.22,43.5,-0.11341,0.00012,5.26347]
[1649448623471,57.05,42819.79,43.5,-0.11343,0.00012,5.26396]
[1649448628506,57.04,42822.79,43.5,-0.11304,0.00012,5.25145]
[1649448636552,57.03,42821.36,43.5,-0.11313,0.00012,5.25302]
[1649448636643,57.03,42821.36,43.5,-0.11313,0.00012,5.25302]
[1649448642605,57.03,42818.9,43.5,-0.11341,0.00012,5.26188]
[1649448647640,57.02,42816.95,43.5,-0.11363,0.00012,5.26887]
[1649448656695,57.01,42815.61,43.5,-0.11375,0.00012,5.2729]
[1649448656802,57.01,42815.07,43.5,-0.11381,0.00012,5.27489]
[1649448662745,57.0,42817.56,43.5,-0.11348,0.00012,5.26414]
[1649448667780,57.0,42822.57,43.5,-0.11284,0.00012,5.24367]
[1649448672815,57.0,42823.78,43.5,-0.11268,0.00012,5.23831]
[1649448676853,56.99,42829.01,43.5,-0.11203,0.00012,5.21733]
[1649448676945,56.99,42829.01,43.5,-0.11203,0.00012,5.21733]
[1649448682885,56.99,42834.36,43.5,-0.11137,0.00012,5.19596]
[1649448687921,56.99,42835.48,43.5,-0.11122,0.00012,5.19131]
[1649448692956,56.99,42835.71,43.5,-0.11114,0.00012,5.18727]
[1649448697009,56.99,42835.74,43.5,-0.11113,0.00012,5.18701]
[1649448697093,56.99,42835.74,43.5,-0.11113,0.00012,5.18701]
[1649448708060,56.98,42828.76,43.5,-0.11196,0.00012,5.21379]
[1649448713095,56.98,42830.57,43.5,-0.11173,0.00012,5.20634]
[1649448717116,56.98,42830.02,43.5,-0.11179,0.00012,5.20823]
[1649448717244,56.98,42829.91,43.5,-0.1118,0.00012,5.20858]
[1649448723165,56.97,42829.21,43.5,-0.11187,0.00012,5.21094]
[1649448733235,56.97,42821.13,43.5,-0.11283,0.00012,5.24183]
[1649448737307,56.96,42816.76,43.5,-0.11335,0.00012,5.25861]
[1649448737403,56.96,42816.76,43.5,-0.11335,0.00012,5.25861]
[1649448743305,56.95,42816.28,43.5,-0.11339,0.00012,5.25967]
[1649448753376,56.94,42813.37,43.5,-0.11365,0.00012,5.26678]
[1649448757464,56.94,42813.42,43.5,-0.11363,0.00012,5.26599]
[1649448757562,56.94,42813.42,43.5,-0.11363,0.00012,5.26599]
[1649448763446,56.93,42821.63,43.5,-0.11259,0.00012,5.23284]
[1649448773516,56.93,42828.22,43.5,-0.11177,0.00012,5.2062]
[1649448778551,56.93,42828.38,43.5,-0.11174,0.00012,5.20528]
[1649448783569,56.93,42828.33,43.5,-0.11174,0.00012,5.20523]
[1649448783982,56.92,42828.27,43.5,-0.11174,0.00012,5.2054]
[1649448789610,56.92,42826.24,43.5,-0.11198,0.00012,5.2131]
[1649448794663,56.92,42816.86,43.5,-0.11311,0.00012,5.24947]
[1649448799698,56.91,42818.55,43.5,-0.11289,0.00012,5.24217]
[1649448804040,56.91,42820.2,43.5,-0.11267,0.00012,5.23523]
[1649448804130,56.91,42820.2,43.5,-0.11267,0.00012,5.23523]
[1649448809771,56.9,42822.02,43.5,-0.11243,0.00012,5.2275]
[1649448824876,56.9,42832.09,43.5,-0.11112,0.00012,5.18396]
[1649448829917,56.9,42847.04,43.5,-0.10932,0.00012,5.12515]
[1649448838062,56.9,42856.2,43.5,-0.10824,0.00012,5.08994]
[1649448838148,56.9,42856.2,43.5,-0.10824,0.00012,5.08994]
[1649448845016,56.91,42857.66,43.5,-0.10809,0.00012,5.08504]
[1649448850051,56.91,42855.55,43.5,-0.10836,0.00012,5.09385]
[1649448855086,56.92,42854.4,43.5,-0.10851,0.00012,5.09886]
[1649448858214,56.92,42853.46,43.5,-0.10863,0.00012,5.10285]
[1649448858297,56.92,42853.46,43.5,-0.10863,0.00012,5.10285]
[1649448861217,56.92,42853.77,43.5,-0.1086,0.00012,5.10191]
[1649448867170,56.93,42853.22,43.5,-0.10869,0.00012,5.10458]
[1649448872205,56.93,42853.82,43.5,-0.10858,0.00012,5.09974]
[1649448877240,56.93,42853.53,43.5,-0.10862,0.00012,5.10136]
[1649448878339,56.93,42853.16,43.5,-0.10867,0.00012,5.10288]
[1649448878443,56.93,42853.16,43.5,-0.10867,0.00012,5.10288]
[1649448887310,56.94,42853.69,43.5,-0.10863,0.00012,5.10161]
[1649448892346,56.94,42852.08,43.5,-0.10884,0.00012,5.10845]
[1649448897380,56.95,42849.16,43.5,-0.1092,0.00012,5.12027]
[1649448898493,56.95,42839.37,43.5,-0.11038,0.00012,5.15874]
[1649448898585,56.95,42839.37,43.5,-0.11038,0.00012,5.15874]
[1649448907450,56.94,42828.21,43.5,-0.11172,0.00012,5.2022]
[1649448908654,56.94,42830.39,43.5,-0.11145,0.00012,5.19358]
[1649448914499,56.94,42830.75,43.5,-0.1114,0.00012,5.19188]
[1649448919534,56.94,42832.54,43.5,-0.11118,0.00012,5.18466]
[1649448921275,56.94,42832.44,43.5,-0.11119,0.00012,5.18501]
[1649448921395,56.94,42832.44,43.5,-0.11119,0.00012,5.18501]
[1649448929605,56.94,42832.94,43.5,-0.11112,0.00012,5.18277]
[1649448939674,56.93,42822.43,43.5,-0.11233,0.00012,5.22065]
[1649448944709,56.93,42817.34,43.5,-0.11294,0.00012,5.24025]
[1649448951731,56.92,42808.78,43.5,-0.11398,0.00012,5.27333]
[1649448951886,56.92,42806.76,43.5,-0.11422,0.00012,5.28117]
[1649448953375,56.92,42802.26,43.5,-0.11477,0.00012,5.2988]
[1649448954440,56.92,42790.33,43.5,-0.11626,0.00013,5.34596]
[1649448956893,56.91,42771.0,43.5,-0.1187,0.00013,5.42261]
[1649448962835,56.9,42765.11,43.5,-0.1194,0.00013,5.44448]
[1649448967870,56.89,42766.47,43.5,-0.11918,0.00013,5.43764]
[1649448972770,56.88,42760.59,43.5,-0.1199,0.00013,5.46003]
[1649448972897,56.88,42760.59,43.5,-0.1199,0.00013,5.46003]
[1649448981238,56.87,42769.77,43.5,-0.11866,0.00013,5.42124]
[1649448982268,56.87,42765.43,43.5,-0.11921,0.00013,5.43847]
[1649448984263,56.86,42764.05,43.5,-0.11937,0.00013,5.44345]
[1649448990030,56.86,42764.31,43.5,-0.11932,0.00013,5.44173]
[1649449000100,56.85,42764.51,43.5,-0.11921,0.00013,5.43698]
[1649449004158,56.85,42766.46,43.5,-0.11895,0.00013,5.42876]
[1649449004343,56.85,42766.46,43.5,-0.11895,0.00013,5.42876]
[1649449004850,56.85,42766.46,43.5,-0.11895,0.00013,5.42876]
[1649449005251,56.84,42772.93,43.5,-0.11812,0.00013,5.40276]
[1649449006564,56.84,42773.22,43.5,-0.11807,0.00013,5.40144]
[1649449009062,56.84,42768.81,43.5,-0.11863,0.00013,5.41884]
[1649449015719,56.83,42768.88,43.5,-0.11858,0.00013,5.41731]
[1649449015822,56.83,42768.88,43.5,-0.11858,0.00013,5.41731]
[1649449024268,56.82,42771.81,43.5,-0.11816,0.00013,5.40404]
[1649449029304,56.81,42771.84,43.5,-0.11813,0.00013,5.40306]
[1649449037536,56.8,42777.36,43.5,-0.11739,0.00013,5.37972]
[1649449037616,56.8,42777.36,43.5,-0.11739,0.00013,5.37972]
[1649449044408,56.79,42777.07,43.5,-0.11739,0.00013,5.37984]
[1649449049443,56.79,42785.06,43.5,-0.11636,0.00013,5.34742]
[1649449054479,56.79,42784.14,43.5,-0.11641,0.00013,5.34763]
[1649449057672,56.79,42786.5,43.5,-0.11611,0.00013,5.33798]
[1649449057758,56.79,42786.5,43.5,-0.11611,0.00013,5.33798]
[1649449064548,56.78,42786.61,43.5,-0.11607,0.00013,5.33691]
[1649449069583,56.78,42785.49,43.5,-0.1162,0.00013,5.34096]
[1649449074619,56.77,42773.94,43.5,-0.11765,0.00013,5.38655]
[1649449077823,56.77,42775.43,43.5,-0.11745,0.00013,5.38016]
[1649449077924,56.77,42775.43,43.5,-0.11745,0.00013,5.38016]
[1649449084688,56.76,42773.08,43.5,-0.11771,0.00013,5.38857]
[1649449089723,56.76,42773.86,43.5,-0.11759,0.00013,5.38471]
[1649449094758,56.75,42774.63,43.5,-0.11747,0.00013,5.38096]
[1649449097968,56.75,42774.1,43.5,-0.11753,0.00013,5.38265]
[1649449098066,56.75,42774.1,43.5,-0.11753,0.00013,5.38265]
[1649449109863,56.74,42783.25,43.5,-0.11633,0.00013,5.34481]
[1649449114898,56.73,42780.67,43.5,-0.11659,0.00013,5.35163]
[1649449118455,56.73,42781.71,43.5,-0.11645,0.00013,5.34723]
[1649449118543,56.73,42781.71,43.5,-0.11645,0.00013,5.34723]
[1649449130005,56.72,42782.79,43.5,-0.11628,0.00013,5.34187]
[1649449135038,56.72,42782.0,43.5,-0.11637,0.00013,5.34461]
[1649449138606,56.72,42779.81,43.5,-0.11663,0.00013,5.35306]
[1649449138691,56.72,42779.81,43.5,-0.11663,0.00013,5.35306]
[1649449150156,56.71,42778.25,43.5,-0.11679,0.00013,5.35802]
[1649449155190,56.7,42775.67,43.5,-0.1171,0.00013,5.36779]
[1649449158762,56.7,42772.02,43.5,-0.11756,0.00013,5.38199]
[1649449158842,56.7,42772.02,43.5,-0.11756,0.00013,5.38199]
[1649449165261,56.69,42771.19,43.5,-0.11763,0.00013,5.38434]
[1649449180365,56.68,42760.38,43.5,-0.11889,0.00013,5.42231]
[1649449180423,56.68,42760.38,43.5,-0.11889,0.00013,5.42231]
[1649449180575,56.68,42760.38,43.5,-0.11889,0.00013,5.42231]
[1649449184086,56.67,42750.64,43.5,-0.12012,0.00013,5.4606]
[1649449194463,56.65,42728.82,43.5,-0.12288,0.00013,5.54585]
[1649449199498,56.64,42727.63,43.5,-0.123,0.00013,5.54946]
[1649449204533,56.63,42722.38,43.5,-0.12365,0.00013,5.56927]
[1649449209568,56.62,42716.16,43.5,-0.12443,0.00013,5.59305]
[1649449219639,56.59,42722.65,43.5,-0.12348,0.00013,5.56392]
[1649449225680,56.58,42723.07,43.5,-0.12338,0.00013,5.56064]
[1649449230715,56.57,42723.84,43.5,-0.12323,0.00013,5.55627]
[1649449240788,56.55,42725.85,43.5,-0.12283,0.00013,5.54247]
[1649449245820,56.54,42714.89,43.5,-0.12424,0.00013,5.58568]
[1649449250855,56.53,42705.84,43.5,-0.1254,0.00013,5.6208]
[1649449251073,56.53,42705.84,43.5,-0.1254,0.00013,5.6208]
[1649449251089,56.53,42705.84,43.5,-0.1254,0.00013,5.6208]
[1649449252262,56.53,42698.4,43.5,-0.12641,0.00013,5.65118]
[1649449252540,56.53,42698.4,43.5,-0.12641,0.00013,5.65118]
[1649449262939,56.54,42689.53,43.5,-0.12764,0.00014,5.68821]
[1649449266696,56.54,42678.7,43.5,-0.12912,0.00014,5.73249]
[1649449269968,56.54,42672.05,43.5,-0.13003,0.00014,5.75964]
[1649449272661,56.54,42664.51,43.5,-0.13107,0.00014,5.79034]
[1649449273923,56.54,42659.37,43.5,-0.13178,0.00014,5.81128]
[1649449277832,56.54,42654.6,43.5,-0.13245,0.00014,5.83093]
[1649449279625,56.54,42653.71,43.5,-0.13258,0.00014,5.83477]
[1649449279640,56.54,42653.71,43.5,-0.13258,0.00014,5.83477]
[1649449280801,56.54,42655.11,43.5,-0.13238,0.00014,5.82911]
[1649449283912,56.55,42665.68,43.5,-0.13093,0.00014,5.78627]
[1649449285702,56.55,42655.44,43.5,-0.13235,0.00014,5.82824]
[1649449286673,56.55,42654.41,43.5,-0.13251,0.00014,5.83271]
[1649449292143,56.55,42652.76,43.5,-0.13269,0.00014,5.83684]
[1649449297178,56.55,42652.73,43.5,-0.13271,0.00014,5.83726]
[1649449298649,56.55,42652.9,43.5,-0.13269,0.00014,5.8366]
[1649449304227,56.56,42650.51,43.5,-0.13303,0.00014,5.84665]
[1649449309262,56.56,42651.41,43.5,-0.13291,0.00014,5.84325]
[1649449312509,56.56,42656.02,43.5,-0.13228,0.00014,5.82459]
[1649449316347,56.56,42654.97,43.5,-0.13243,0.00014,5.82912]
[1649449322335,56.57,42656.06,43.5,-0.13229,0.00014,5.82507]
[1649449325881,56.57,42654.3,43.5,-0.13255,0.00014,5.83256]
[1649449326330,56.57,42654.43,43.5,-0.13253,0.00014,5.83208]
[1649449327737,56.57,42645.12,43.5,-0.13383,0.00014,5.87018]
[1649449333435,56.57,42635.88,43.5,-0.13513,0.00014,5.90785]
[1649449335417,56.57,42630.7,43.5,-0.13586,0.00014,5.92895]
[1649449345519,56.56,42627.38,43.5,-0.13628,0.00014,5.94126]
[1649449355590,56.55,42626.39,43.5,-0.13636,0.00014,5.94206]
[1649449355966,56.55,42626.39,43.5,-0.13636,0.00014,5.94206]
[1649449361632,56.55,42614.21,43.5,-0.13807,0.00014,5.99121]
[1649449366668,56.54,42614.71,43.5,-0.13798,0.00014,5.98841]
[1649449376737,56.53,42609.11,43.5,-0.13873,0.00014,6.00979]
[1649449381772,56.52,42620.64,43.5,-0.13705,0.00014,5.96165]
[1649449388658,56.52,42639.13,43.5,-0.13441,0.00014,5.88551]
[1649449390877,56.52,42645.86,43.5,-0.13347,0.00014,5.85803]
[1649449390948,56.52,42645.86,43.5,-0.13347,0.00014,5.85803]
[1649449391244,56.52,42645.86,43.5,-0.13347,0.00014,5.85803]
[1649449396877,56.52,42660.7,43.5,-0.13142,0.00014,5.79793]
[1649449397884,56.52,42660.7,43.5,-0.13142,0.00014,5.79793]
[1649449398451,56.52,42649.75,43.5,-0.13295,0.00014,5.84284]
[1649449403926,56.53,42637.35,43.5,-0.13469,0.00014,5.89368]
[1649449408962,56.53,42643.32,43.5,-0.13385,0.00014,5.86918]
[1649449410776,56.53,42644.8,43.5,-0.13365,0.00014,5.86318]
[1649449411184,56.53,42650.48,43.5,-0.13285,0.00014,5.83999]
[1649449417017,56.53,42656.43,43.5,-0.13199,0.00014,5.81322]
[1649449418655,56.53,42658.27,43.5,-0.13174,0.00014,5.80578]
[1649449424066,56.54,42659.62,43.5,-0.13157,0.00014,5.80097]
[1649449428146,56.54,42656.57,43.5,-0.13201,0.00014,5.81386]
[1649449430738,56.54,42654.18,43.5,-0.13235,0.00014,5.82378]
[1649449431136,56.54,42653.13,43.5,-0.1325,0.00014,5.82817]
[1649449442192,56.54,42642.92,43.5,-0.13393,0.00014,5.87005]
[1649449447227,56.54,42636.98,43.5,-0.13476,0.00014,5.89428]
[1649449452263,56.54,42637.56,43.5,-0.13468,0.00014,5.89183]
[1649449457297,56.54,42632.07,43.5,-0.13545,0.00014,5.91417]
[1649449458703,56.54,42632.37,43.5,-0.1354,0.00014,5.91287]
[1649449465355,56.54,42631.11,43.5,-0.13557,0.00014,5.91769]
[1649449470390,56.54,42633.67,43.5,-0.1352,0.00014,5.90699]
[1649449475425,56.53,42633.02,43.5,-0.13523,0.00014,5.90647]
[1649449485502,56.53,42633.32,43.5,-0.13518,0.00014,5.90487]
[1649449490536,56.53,42633.12,43.5,-0.1352,0.00014,5.90552]
[1649449495571,56.53,42634.39,43.5,-0.13502,0.00014,5.90014]
[1649449505641,56.53,42632.86,43.5,-0.13522,0.00014,5.90608]
[1649449506301,56.53,42633.81,43.5,-0.13509,0.00014,5.90215]
[1649449510922,56.52,42638.23,43.5,-0.13446,0.00014,5.88396]
[1649449511742,56.52,42643.83,43.5,-0.13367,0.00014,5.86108]
[1649449512646,56.53,42648.87,43.5,-0.13297,0.00014,5.84048]
[1649449517726,56.53,42654.31,43.5,-0.13222,0.00014,5.81859]
[1649449522760,56.53,42656.79,43.5,-0.13189,0.00014,5.80898]
[1649449525115,56.53,42664.17,43.5,-0.13088,0.00014,5.77905]
[1649449525183,56.53,42664.17,43.5,-0.13088,0.00014,5.77905]
[1649449525335,56.53,42664.17,43.5,-0.13088,0.00014,5.77905]
[1649449528869,56.54,42655.9,43.5,-0.13204,0.00014,5.81328]
[1649449531994,56.54,42654.5,43.5,-0.13219,0.00014,5.81628]
[1649449534465,56.54,42655.03,43.5,-0.13212,0.00014,5.8143]
[1649449535894,56.54,42651.98,43.5,-0.13255,0.00014,5.82691]
[1649449541893,56.54,42639.8,43.5,-0.13426,0.00014,5.87698]
[1649449552166,56.54,42606.56,43.5,-0.13897,0.00014,6.01247]
[1649449554135,56.53,42593.39,43.5,-0.14086,0.00015,6.066]
[1649449554178,56.53,42593.39,43.5,-0.14086,0.00015,6.066]
[1649449554181,56.53,42593.39,43.5,-0.14086,0.00015,6.066]
[1649449554573,56.53,42593.39,43.5,-0.14086,0.00015,6.066]
[1649449555190,56.53,42593.39,43.5,-0.14086,0.00015,6.066]
[1649449555315,56.53,42593.39,43.5,-0.14086,0.00015,6.066]
[1649449555687,56.53,42593.39,43.5,-0.14086,0.00015,6.066]
[1649449555776,56.53,42593.39,43.5,-0.14086,0.00015,6.066]
[1649449557497,56.53,42566.83,43.5,-0.14476,0.00015,6.17519]
[1649449558034,56.53,42566.83,43.5,-0.14476,0.00015,6.17519]
[1649449558054,56.53,42566.83,43.5,-0.14476,0.00015,6.17519]
[1649449558194,56.53,42566.83,43.5,-0.14476,0.00015,6.17519]
[1649449558645,56.53,42566.83,43.5,-0.14476,0.00015,6.17519]
[1649449558645,56.53,42566.83,43.5,-0.14476,0.00015,6.17519]
[1649449558654,56.53,42566.83,43.5,-0.14476,0.00015,6.17519]
[1649449558780,56.53,42566.83,43.5,-0.14476,0.00015,6.17519]
[1649449558868,56.53,42566.83,43.5,-0.14476,0.00015,6.17519]
[1649449559024,56.53,42560.28,43.5,-0.14575,0.00015,6.20247]
[1649449560049,56.54,42560.34,43.5,-0.14575,0.00015,6.20261]
[1649449560424,56.54,42553.22,43.5,-0.14683,0.00015,6.23232]
[1649449560620,56.54,42553.22,43.5,-0.14683,0.00015,6.23232]
[1649449562459,56.54,42561.97,43.5,-0.14553,0.00015,6.19654]
[1649449564227,56.55,42570.21,43.5,-0.14432,0.00015,6.16308]
[1649449565190,56.55,42576.89,43.5,-0.14335,0.00015,6.13581]
[1649449566611,56.55,42595.99,43.5,-0.14057,0.00015,6.0579]
[1649449568064,56.55,42595.99,43.5,-0.14057,0.00015,6.0579]
[1649449568909,56.56,42603.21,43.5,-0.13954,0.00014,6.0286]
[1649449572166,56.56,42613.88,43.5,-0.13803,0.00014,5.98557]
[1649449574195,56.57,42593.86,43.5,-0.14093,0.00015,6.06809]
[1649449574880,56.57,42593.86,43.5,-0.14093,0.00015,6.06809]
[1649449574901,56.57,42593.86,43.5,-0.14093,0.00015,6.06809]
[1649449575524,56.57,42585.5,43.5,-0.14216,0.00015,6.10259]
[1649449576407,56.57,42585.5,43.5,-0.14216,0.00015,6.10276]
[1649449576411,56.57,42585.5,43.5,-0.14216,0.00015,6.10276]
[1649449576600,56.57,42585.5,43.5,-0.14216,0.00015,6.10276]
[1649449578934,56.57,42576.63,43.5,-0.14349,0.00015,6.13988]
[1649449578963,56.57,42576.63,43.5,-0.14349,0.00015,6.13988]
[1649449580122,56.58,42566.88,43.5,-0.14494,0.00015,6.18026]
[1649449581450,56.58,42564.53,43.5,-0.14532,0.00015,6.19079]
[1649449583438,56.59,42571.91,43.5,-0.14424,0.00015,6.16082]
[1649449583462,56.59,42571.91,43.5,-0.14424,0.00015,6.16082]
[1649449585208,56.58,42579.47,43.5,-0.14311,0.00015,6.12936]
[1649449588426,56.58,42597.65,43.5,-0.14045,0.00015,6.05442]
[1649449588457,56.58,42597.65,43.5,-0.14045,0.00015,6.05442]
[1649449589070,56.58,42597.65,43.5,-0.14045,0.00015,6.05442]
[1649449589125,56.58,42597.65,43.5,-0.14045,0.00015,6.05442]
[1649449590026,56.58,42605.37,43.5,-0.13932,0.00014,6.02259]
[1649449593210,56.58,42593.16,43.5,-0.14102,0.00015,6.06926]
[1649449596213,56.57,42590.14,43.5,-0.14144,0.00015,6.08107]
[1649449598391,56.57,42589.99,43.5,-0.14145,0.00015,6.08115]
[1649449599215,56.57,42589.99,43.5,-0.14145,0.00015,6.08115]
[1649449604329,56.56,42579.52,43.5,-0.14296,0.00015,6.12365]
[1649449605223,56.56,42579.52,43.5,-0.14296,0.00015,6.12365]
[1649449620441,56.56,42608.8,43.5,-0.1387,0.00014,6.00338]
[1649449625476,56.56,42600.55,43.5,-0.1399,0.00014,6.03747]
[1649449635545,56.56,42592.75,43.5,-0.14102,0.00015,6.06911]
[1649449641386,56.56,42610.69,43.5,-0.13843,0.00014,5.99548]
[1649449641393,56.56,42610.69,43.5,-0.13843,0.00014,5.99548]
[1649449646625,56.57,42628.91,43.5,-0.13584,0.00014,5.92125]
[1649449649835,56.57,42639.82,43.5,-0.13431,0.00014,5.87695]
[1649449652695,56.57,42653.75,43.5,-0.13231,0.00014,5.81715]
[1649449654055,56.57,42649.0,43.5,-0.13298,0.00014,5.83678]
[1649449659717,56.58,42650.2,43.5,-0.13282,0.00014,5.83223]
[1649449659782,56.58,42650.2,43.5,-0.13282,0.00014,5.83223]
[1649449665759,56.58,42653.8,43.5,-0.13234,0.00014,5.81798]
[1649449670794,56.58,42655.52,43.5,-0.13211,0.00014,5.81142]
[1649449670819,56.58,42655.52,43.5,-0.13211,0.00014,5.81142]
[1649449674001,56.59,42644.0,43.5,-0.13374,0.00014,5.85899]
[1649449680204,56.59,42657.04,43.5,-0.13194,0.00014,5.80622]
[1649449683975,56.59,42653.92,43.5,-0.13238,0.00014,5.81937]
[1649449684133,56.59,42653.92,43.5,-0.13238,0.00014,5.81937]
[1649449689262,56.6,42642.09,43.5,-0.13407,0.00014,5.86855]
[1649449694962,56.61,42651.81,43.5,-0.13272,0.00014,5.82934]
[1649449701684,56.61,42662.37,43.5,-0.13127,0.00014,5.78679]
[1649449707046,56.62,42662.43,43.5,-0.13129,0.00014,5.78729]
[1649449711729,56.62,42668.8,43.5,-0.13037,0.00014,5.75887]
[1649449711813,56.62,42668.8,43.5,-0.13037,0.00014,5.75887]
[1649449711925,56.62,42668.8,43.5,-0.13037,0.00014,5.75887]
[1649449711959,56.62,42668.8,43.5,-0.13037,0.00014,5.75887]
[1649449712056,56.62,42668.8,43.5,-0.13037,0.00014,5.75887]
[1649449712157,56.62,42672.55,43.5,-0.12986,0.00014,5.74376]
[1649449712326,56.62,42672.55,43.5,-0.12986,0.00014,5.74376]
[1649449712490,56.62,42672.55,43.5,-0.12986,0.00014,5.74376]
[1649449712528,56.62,42672.55,43.5,-0.12986,0.00014,5.74376]
[1649449717512,56.63,42672.74,43.5,-0.12987,0.00014,5.7439]
[1649449717977,56.63,42672.74,43.5,-0.12987,0.00014,5.7439]
[1649449718079,56.63,42672.74,43.5,-0.12987,0.00014,5.7439]
[1649449718629,56.63,42681.62,43.5,-0.12866,0.00014,5.70797]
[1649449719183,56.63,42683.75,43.5,-0.12837,0.00014,5.69956]
[1649449725172,56.64,42686.61,43.5,-0.12803,0.00014,5.68934]
[1649449726278,56.65,42687.05,43.5,-0.12798,0.00014,5.68784]
[1649449728911,56.65,42687.82,43.5,-0.12789,0.00014,5.68525]
[1649449730191,56.65,42687.85,43.5,-0.1279,0.00014,5.68539]
[1649449730227,56.65,42689.05,43.5,-0.12774,0.00014,5.68077]
[1649449732190,56.66,42685.31,43.5,-0.12826,0.00014,5.69622]
[1649449732215,56.66,42685.31,43.5,-0.12826,0.00014,5.69622]
[1649449741284,56.67,42673.02,43.5,-0.13,0.00014,5.74808]
[1649449746107,56.68,42673.56,43.5,-0.12995,0.00014,5.74657]
[1649449748644,56.68,42671.57,43.5,-0.13024,0.00014,5.75517]
[1649449754376,56.69,42668.8,43.5,-0.13066,0.00014,5.76755]
[1649449759410,56.7,42669.57,43.5,-0.13057,0.00014,5.76507]
[1649449764445,56.7,42671.54,43.5,-0.13033,0.00014,5.75783]
[1649449774515,56.71,42673.76,43.5,-0.13002,0.00014,5.74741]
[1649449779550,56.72,42671.05,43.5,-0.13042,0.00014,5.75919]
[1649449784585,56.73,42666.95,43.5,-0.13101,0.00014,5.77662]
[1649449794655,56.74,42665.67,43.5,-0.13122,0.00014,5.78291]
[1649449799690,56.74,42669.23,43.5,-0.13075,0.00014,5.7691]
[1649449804725,56.75,42668.84,43.5,-0.13083,0.00014,5.77138]
[1649449814804,56.76,42673.58,43.5,-0.13022,0.00014,5.75351]
[1649449819832,56.76,42677.09,43.5,-0.12977,0.00014,5.7401]
[1649449824868,56.77,42677.51,43.5,-0.12974,0.00014,5.73927]
[1649449826548,56.77,42677.4,43.5,-0.12976,0.00014,5.73988]
[1649449826908,56.77,42677.01,43.5,-0.12982,0.00014,5.74164]
[1649449826970,56.77,42677.01,43.5,-0.12982,0.00014,5.74164]
[1649449827348,56.77,42677.01,43.5,-0.12982,0.00014,5.74164]
[1649449827598,56.77,42677.01,43.5,-0.12982,0.00014,5.74164]
[1649449827999,56.78,42684.42,43.5,-0.12881,0.00014,5.7118]
[1649449828334,56.78,42684.42,43.5,-0.12881,0.00014,5.7118]
[1649449828486,56.78,42684.42,43.5,-0.12881,0.00014,5.7118]
[1649449828865,56.78,42684.42,43.5,-0.12881,0.00014,5.7118]
[1649449829378,56.78,42686.18,43.5,-0.12858,0.00014,5.70489]
[1649449829461,56.78,42686.18,43.5,-0.12858,0.00014,5.70489]
[1649449829474,56.78,42686.18,43.5,-0.12858,0.00014,5.70489]
[1649449829537,56.78,42686.18,43.5,-0.12858,0.00014,5.70489]
[1649449834937,56.78,42652.88,43.5,-0.13314,0.00014,5.83788]
[1649449837299,56.78,42652.7,43.5,-0.13316,0.00014,5.83868]
[1649449837607,56.78,42652.7,43.5,-0.13316,0.00014,5.83868]
[1649449838522,56.78,42646.7,43.5,-0.134,0.00014,5.86314]
[1649449840459,56.79,42633.55,43.5,-0.13586,0.00014,5.91696]
[1649449842469,56.79,42631.74,43.5,-0.13612,0.00014,5.92444]
[1649449848028,56.79,42634.55,43.5,-0.13573,0.00014,5.9133]
[1649449849844,56.79,42632.21,43.5,-0.13607,0.00014,5.92292]
[1649449850672,56.79,42632.43,43.5,-0.13604,0.00014,5.92208]
[1649449851207,56.79,42635.08,43.5,-0.13567,0.00014,5.91136]
[1649449852698,56.79,42631.77,43.5,-0.13614,0.00014,5.92492]
[1649449858098,56.79,42624.23,43.5,-0.13721,0.00014,5.95592]
[1649449863125,56.79,42623.82,43.5,-0.13727,0.00014,5.95765]
[1649449864498,56.79,42631.45,43.5,-0.13619,0.00014,5.92653]
[1649449870182,56.79,42634.48,43.5,-0.13575,0.00014,5.91387]
[1649449880252,56.78,42632.97,43.5,-0.13594,0.00014,5.91925]
[1649449881746,56.78,42633.14,43.5,-0.13591,0.00014,5.91849]
[1649449887301,56.78,42651.55,43.5,-0.13332,0.00014,5.84338]
[1649449887586,56.78,42651.55,43.5,-0.13332,0.00014,5.84338]
[1649449893343,56.79,42659.09,43.5,-0.13223,0.00014,5.81003]
[1649449897014,56.79,42658.66,43.5,-0.1323,0.00014,5.81202]
[1649449898635,56.79,42648.81,43.5,-0.13367,0.00014,5.85218]
[1649449904420,56.79,42651.63,43.5,-0.13328,0.00014,5.84085]
[1649449909455,56.79,42652.31,43.5,-0.1332,0.00014,5.83824]
[1649449914492,56.79,42647.25,43.5,-0.1339,0.00014,5.8589]
[1649449924560,56.79,42648.72,43.5,-0.1337,0.00014,5.85295]
[1649449924674,56.79,42648.72,43.5,-0.1337,0.00014,5.85295]
[1649449928633,56.79,42657.26,43.5,-0.13252,0.00014,5.81845]
[1649449934631,56.8,42662.27,43.5,-0.13184,0.00014,5.79858]
[1649449939300,56.8,42652.65,43.5,-0.13318,0.00014,5.83788]
[1649449949735,56.81,42663.06,43.5,-0.13176,0.00014,5.79631]
[1649449954770,56.81,42664.09,43.5,-0.13158,0.00014,5.78961]
[1649449959806,56.81,42664.78,43.5,-0.1315,0.00014,5.78729]
[1649449970887,56.82,42662.32,43.5,-0.13187,0.00014,5.79826]
[1649449975917,56.83,42663.15,43.5,-0.13177,0.00014,5.79533]
[1649449980953,56.83,42664.08,43.5,-0.13166,0.00014,5.79201]
[1649449988065,56.83,42666.09,43.5,-0.1314,0.00014,5.78449]
[1649449994045,56.84,42668.67,43.5,-0.13107,0.00014,5.7747]
[1649449999078,56.85,42668.35,43.5,-0.13113,0.00014,5.77658]
[1649450004113,56.85,42669.49,43.5,-0.13099,0.00014,5.77253]
[1649450008663,56.85,42670.3,43.5,-0.1309,0.00014,5.76974]
[1649450009022,56.85,42670.3,43.5,-0.1309,0.00014,5.76974]
[1649450009275,56.85,42674.93,43.5,-0.13027,0.00014,5.75108]
[1649450009354,56.85,42674.93,43.5,-0.13027,0.00014,5.75108]
[1649450014885,56.86,42679.74,43.5,-0.12958,0.00014,5.72945]
[1649450014917,56.86,42679.74,43.5,-0.12958,0.00014,5.72945]
[1649450015077,56.86,42679.74,43.5,-0.12958,0.00014,5.72945]
[1649450015260,56.86,42679.04,43.5,-0.12968,0.00014,5.73247]
[1649450021232,56.88,42708.49,43.5,-0.12576,0.00013,5.61507]
[1649450023033,56.88,42712.88,43.5,-0.12518,0.00013,5.59774]
[1649450028281,56.89,42717.53,43.5,-0.12462,0.00013,5.58081]
[1649450038352,56.92,42715.57,43.5,-0.12497,0.00013,5.59157]
[1649450043408,56.93,42722.27,43.5,-0.12413,0.00013,5.56606]
[1649450043651,56.93,42722.27,43.5,-0.12413,0.00013,5.56606]
[1649450044049,56.93,42722.27,43.5,-0.12413,0.00013,5.56606]
[1649450049428,56.94,42738.02,43.5,-0.1221,0.00013,5.50414]
[1649450054464,56.95,42741.36,43.5,-0.1217,0.00013,5.49184]
[1649450056223,56.95,42741.88,43.5,-0.12164,0.00013,5.48995]
[1649450056930,56.95,42742.24,43.5,-0.1216,0.00013,5.48874]
[1649450057115,56.95,42742.24,43.5,-0.1216,0.00013,5.48874]
[1649450057272,56.95,42742.24,43.5,-0.1216,0.00013,5.48874]
[1649450061917,56.95,42766.51,43.5,-0.11845,0.00013,5.39133]
[1649450061931,56.95,42766.51,43.5,-0.11845,0.00013,5.39133]
[1649450062310,56.95,42766.51,43.5,-0.11845,0.00013,5.39133]
[1649450063254,56.95,42771.35,43.5,-0.11783,0.00013,5.372]
[1649450064340,56.95,42789.04,43.5,-0.11558,0.00013,5.30112]
[1649450065681,56.94,42790.04,43.5,-0.11545,0.00013,5.29693]
[1649450067430,56.94,42800.17,43.5,-0.11417,0.00012,5.25639]
[1649450068447,56.94,42800.17,43.5,-0.11417,0.00012,5.25639]
[1649450078470,56.94,42824.25,43.5,-0.11113,0.00012,5.15787]
[1649450083666,56.93,42804.75,43.5,-0.11351,0.00012,5.23425]
[1649450085324,56.93,42795.0,43.5,-0.11472,0.00013,5.27261]
[1649450087043,56.93,42789.92,43.5,-0.11535,0.00013,5.29265]
[1649450088238,56.93,42778.85,43.5,-0.11675,0.00013,5.33654]
[1649450088243,56.93,42778.85,43.5,-0.11675,0.00013,5.33654]
[1649450088900,56.93,42778.85,43.5,-0.11675,0.00013,5.33654]
[1649450093490,56.92,42802.5,43.5,-0.11376,0.00012,5.24202]
[1649450095522,56.92,42807.88,43.5,-0.11308,0.00012,5.22049]
[1649450096540,56.92,42814.01,43.5,-0.11233,0.00012,5.1962]
[1649450096784,56.92,42812.99,43.5,-0.11245,0.00012,5.20016]
[1649450097564,56.92,42808.4,43.5,-0.11301,0.00012,5.21821]
[1649450098598,56.92,42808.4,43.5,-0.11301,0.00012,5.21821]
[1649450099622,56.92,42808.19,43.5,-0.11304,0.00012,5.21914]
[1649450101462,56.92,42808.2,43.5,-0.11305,0.00012,5.21938]
[1649450102474,56.92,42807.01,43.5,-0.1132,0.00012,5.22418]
[1649450107834,56.93,42799.96,43.5,-0.11409,0.00012,5.2525]
[1649450112870,56.93,42794.4,43.5,-0.11479,0.00013,5.2748]
[1649450113913,56.93,42789.2,43.5,-0.11544,0.00013,5.29541]
[1649450114261,56.93,42789.2,43.5,-0.11544,0.00013,5.29541]
[1649450114661,56.93,42789.2,43.5,-0.11544,0.00013,5.29541]
[1649450116757,56.93,42780.46,43.5,-0.11655,0.00013,5.33037]
[1649450116890,56.93,42780.46,43.5,-0.11655,0.00013,5.33037]
[1649450116937,56.93,42779.82,43.5,-0.11663,0.00013,5.33286]
[1649450119112,56.93,42783.9,43.5,-0.11611,0.00013,5.31654]
[1649450119126,56.93,42783.9,43.5,-0.11611,0.00013,5.31654]
[1649450121667,56.93,42784.0,43.5,-0.11608,0.00013,5.31565]
[1649450122351,56.92,42779.45,43.5,-0.11665,0.00013,5.33352]
[1649450122399,56.92,42779.45,43.5,-0.11665,0.00013,5.33352]
[1649450122425,56.92,42779.45,43.5,-0.11665,0.00013,5.33352]
[1649450122746,56.92,42779.45,43.5,-0.11665,0.00013,5.33352]
[1649450126858,56.92,42769.67,43.5,-0.11789,0.00013,5.37247]
[1649450127023,56.92,42769.85,43.5,-0.11787,0.00013,5.3717]
[1649450127042,56.92,42769.85,43.5,-0.11787,0.00013,5.3717]
[1649450127241,56.92,42769.85,43.5,-0.11787,0.00013,5.3717]
[1649450127252,56.92,42769.85,43.5,-0.11787,0.00013,5.3717]
[1649450131183,56.92,42778.88,43.5,-0.11669,0.00013,5.33467]
[1649450131290,56.92,42778.88,43.5,-0.11669,0.00013,5.33467]
[1649450132425,56.91,42780.58,43.5,-0.11641,0.00013,5.32468]
[1649450132485,56.91,42780.58,43.5,-0.11641,0.00013,5.32468]
[1649450138045,56.91,42764.4,43.5,-0.11845,0.00013,5.3883]
[1649450141942,56.9,42764.62,43.5,-0.1184,0.00013,5.38688]
[1649450147243,56.9,42770.15,43.5,-0.11767,0.00013,5.3639]
[1649450153151,56.88,42772.89,43.5,-0.11726,0.00013,5.35129]
[1649450154583,56.88,42772.87,43.5,-0.11726,0.00013,5.35108]
[1649450158100,56.88,42772.93,43.5,-0.11724,0.00013,5.35049]
[1649450164226,56.86,42772.84,43.5,-0.11719,0.00013,5.34904]
[1649450166468,56.86,42773.01,43.5,-0.11716,0.00013,5.34782]
[1649450177317,56.85,42768.39,43.5,-0.1177,0.00013,5.3647]
[1649450179445,56.85,42769.33,43.5,-0.11757,0.00013,5.36067]
[1649450186707,56.83,42789.66,43.5,-0.11495,0.00013,5.27811]
[1649450188769,56.83,42791.84,43.5,-0.11466,0.00013,5.26912]
[1649450194436,56.82,42792.51,43.5,-0.1145,0.00013,5.26268]
[1649450204506,56.81,42786.44,43.5,-0.11521,0.00013,5.28501]
[1649450214576,56.8,42786.58,43.5,-0.11514,0.00013,5.28261]
[1649450219611,56.79,42786.84,43.5,-0.11508,0.00013,5.28071]
[1649450229681,56.78,42786.47,43.5,-0.11507,0.00013,5.28042]
[1649450234716,56.77,42786.59,43.5,-0.11503,0.00013,5.27907]
[1649450239751,56.76,42787.38,43.5,-0.1149,0.00013,5.2751]
[1649450244786,56.76,42783.69,43.5,-0.11534,0.00013,5.28893]
[1649450245456,56.76,42783.69,43.5,-0.11534,0.00013,5.28893]
[1649450245522,56.76,42783.69,43.5,-0.11534,0.00013,5.28893]
[1649450254856,56.74,42783.87,43.5,-0.11521,0.00013,5.28332]
[1649450259892,56.74,42784.03,43.5,-0.11516,0.00013,5.2818]
[1649450264927,56.73,42783.83,43.5,-0.11516,0.00013,5.28176]
[1649450265572,56.73,42784.56,43.5,-0.11506,0.00013,5.27866]
[1649450265670,56.73,42784.56,43.5,-0.11506,0.00013,5.27866]
[1649450270211,56.72,42784.27,43.5,-0.11508,0.00013,5.27914]
[1649450270301,56.72,42784.27,43.5,-0.11508,0.00013,5.27914]
[1649450275040,56.71,42775.95,43.5,-0.11609,0.00013,5.31109]
[1649450281038,56.71,42763.06,43.5,-0.11771,0.00013,5.36193]
[1649450286073,56.7,42760.47,43.5,-0.11802,0.00013,5.37161]
[1649450289146,56.7,42765.99,43.5,-0.1173,0.00013,5.34912]
[1649450295125,56.69,42774.41,43.5,-0.11619,0.00013,5.31408]
[1649450305206,56.67,42780.37,43.5,-0.11537,0.00013,5.28841]
[1649450310241,56.67,42780.07,43.5,-0.11539,0.00013,5.28872]
[1649450316447,56.66,42773.93,43.5,-0.11607,0.00013,5.30907]
[1649450316535,56.66,42773.93,43.5,-0.11607,0.00013,5.30907]
[1649450330381,56.64,42776.36,43.5,-0.11568,0.00013,5.29656]
[1649450336585,56.63,42783.28,43.5,-0.11477,0.00013,5.26795]
[1649450336678,56.63,42783.28,43.5,-0.11477,0.00013,5.26795]
[1649450345487,56.62,42789.9,43.5,-0.11391,0.00013,5.2405]
[1649450355560,56.61,42792.25,43.5,-0.11359,0.00013,5.23017]
[1649450356738,56.61,42791.19,43.5,-0.11372,0.00013,5.23432]
[1649450356828,56.61,42791.19,43.5,-0.11372,0.00013,5.23432]
[1649450365633,56.61,42788.26,43.5,-0.11406,0.00013,5.24512]
[1649450370662,56.6,42788.6,43.5,-0.114,0.00013,5.24323]
[1649450376851,56.6,42785.79,43.5,-0.11428,0.00013,5.25079]
[1649450376976,56.6,42785.79,43.5,-0.11428,0.00013,5.25079]
[1649450385768,56.59,42789.42,43.5,-0.11379,0.00013,5.23535]
[1649450390802,56.59,42789.65,43.5,-0.11375,0.00013,5.23394]
[1649450395837,56.58,42789.58,43.5,-0.11374,0.00013,5.23374]
[1649450405907,56.57,42789.81,43.5,-0.11369,0.00013,5.23186]
[1649450415471,56.57,42801.94,43.5,-0.11216,0.00012,5.18308]
[1649450426047,56.57,42808.24,43.5,-0.11138,0.00012,5.15813]
[1649450430727,56.57,42809.85,43.5,-0.11119,0.00012,5.15182]
[1649450430819,56.57,42809.85,43.5,-0.11119,0.00012,5.15182]
[1649450438646,56.58,42828.8,43.5,-0.10883,0.00012,5.07436]
[1649450449208,56.58,42821.9,43.5,-0.1097,0.00012,5.10269]
[1649450454243,56.59,42824.03,43.5,-0.10946,0.00012,5.09482]
[1649450454838,56.59,42824.03,43.5,-0.10946,0.00012,5.09482]
[1649450456482,56.59,42824.66,43.5,-0.10939,0.00012,5.09255]
[1649450456574,56.59,42824.66,43.5,-0.10939,0.00012,5.09255]
[1649450468646,56.6,42839.62,43.5,-0.10764,0.00012,5.03546]
[1649450476954,56.61,42833.68,43.5,-0.10839,0.00012,5.06023]
[1649450477050,56.61,42833.68,43.5,-0.10839,0.00012,5.06023]
[1649450477297,56.61,42833.68,43.5,-0.10839,0.00012,5.06023]
[1649450477381,56.61,42833.68,43.5,-0.10839,0.00012,5.06023]
[1649450477682,56.62,42835.62,43.5,-0.10816,0.00012,5.05274]
[1649450478041,56.62,42835.62,43.5,-0.10816,0.00012,5.05274]
[1649450484454,56.62,42842.38,43.5,-0.10739,0.00012,5.02743]
[1649450494531,56.64,42842.7,43.5,-0.10736,0.00012,5.02521]
[1649450498094,56.64,42843.83,43.5,-0.10724,0.00012,5.0214]
[1649450498191,56.64,42843.83,43.5,-0.10724,0.00012,5.0214]
[1649450514671,56.67,42836.15,43.5,-0.10824,0.00012,5.05435]
[1649450519706,56.67,42838.02,43.5,-0.10804,0.00012,5.0478]
[1649450524741,56.68,42838.94,43.5,-0.10796,0.00012,5.04505]
[1649450529549,56.68,42838.12,43.5,-0.10808,0.00012,5.04896]
[1649450529804,56.68,42837.76,43.5,-0.10813,0.00012,5.05054]
[1649450529901,56.68,42837.76,43.5,-0.10813,0.00012,5.05054]
[1649450533971,56.69,42850.79,43.5,-0.10659,0.00012,5.00027]
[1649450537012,56.7,42848.87,43.5,-0.10684,0.00012,5.00849]
[1649450537499,56.7,42848.87,43.5,-0.10684,0.00012,5.00849]
[1649450537622,56.7,42848.87,43.5,-0.10684,0.00012,5.00849]
[1649450537746,56.7,42848.87,43.5,-0.10684,0.00012,5.00849]
[1649450547321,56.71,42838.79,43.5,-0.1081,0.00012,5.04974]
[1649450547408,56.71,42838.79,43.5,-0.1081,0.00012,5.04974]
[1649450547639,56.71,42838.79,43.5,-0.1081,0.00012,5.04974]
[1649450547739,56.71,42838.79,43.5,-0.1081,0.00012,5.04974]
[1649450557972,56.72,42842.19,43.5,-0.10769,0.00012,5.0352]
[1649450563009,56.73,42843.67,43.5,-0.10754,0.00012,5.03031]
[1649450563045,56.73,42843.67,43.5,-0.10754,0.00012,5.03031]
[1649450563951,56.73,42843.67,43.5,-0.10754,0.00012,5.03031]
[1649450567788,56.74,42845.78,43.5,-0.10731,0.00012,5.02285]
[1649450567882,56.74,42845.78,43.5,-0.10731,0.00012,5.02285]
[1649450570425,56.74,42846.61,43.5,-0.10723,0.00012,5.02018]
[1649450570475,56.74,42846.61,43.5,-0.10723,0.00012,5.02018]
[1649450571391,56.74,42847.39,43.5,-0.10714,0.00012,5.01734]
[1649450583481,56.76,42833.06,43.5,-0.10892,0.00012,5.07543]
[1649450588650,56.76,42820.56,43.5,-0.11045,0.00012,5.12502]
[1649450594225,56.76,42820.27,43.5,-0.11049,0.00012,5.12642]
[1649450604296,56.76,42818.04,43.5,-0.11078,0.00012,5.13557]
[1649450610126,56.76,42815.5,43.5,-0.11109,0.00012,5.14574]
[1649450610736,56.76,42815.5,43.5,-0.11109,0.00012,5.14574]
[1649450611761,56.76,42815.59,43.5,-0.11103,0.00012,5.14242]
[1649450614812,56.76,42807.01,43.5,-0.11208,0.00012,5.17627]
[1649450618900,56.76,42790.13,43.5,-0.11417,0.00013,5.2429]
[1649450623788,56.76,42791.08,43.5,-0.11404,0.00013,5.23855]
[1649450624802,56.75,42789.83,43.5,-0.11419,0.00013,5.24342]
[1649450630478,56.75,42793.43,43.5,-0.11372,0.00012,5.22847]
[1649450635513,56.75,42792.72,43.5,-0.11379,0.00013,5.23074]
[1649450644834,56.74,42792.49,43.5,-0.11379,0.00013,5.23071]
[1649450650619,56.73,42793.09,43.5,-0.1137,0.00012,5.22769]
[1649450655653,56.73,42793.48,43.5,-0.11363,0.00012,5.22565]
[1649450660694,56.73,42783.8,43.5,-0.11483,0.00013,5.26354]
[1649450668275,56.72,42772.28,43.5,-0.11625,0.00013,5.30821]
[1649450668437,56.72,42772.28,43.5,-0.11625,0.00013,5.30821]
[1649450669365,56.71,42770.21,43.5,-0.11651,0.00013,5.3164]
[1649450674792,56.71,42763.38,43.5,-0.11731,0.00013,5.3401]
[1649450679826,56.71,42757.38,43.5,-0.11806,0.00013,5.36351]
[1649450689897,56.69,42751.24,43.5,-0.1188,0.00013,5.38658]
[1649450694931,56.69,42751.68,43.5,-0.11872,0.00013,5.38396]
[1649450699966,56.68,42752.4,43.5,-0.1186,0.00013,5.3803]
[1649450705001,56.67,42752.95,43.5,-0.1185,0.00013,5.37729]
[1649450712050,56.67,42752.03,43.5,-0.11859,0.00013,5.37988]
[1649450718092,56.66,42752.33,43.5,-0.11852,0.00013,5.37774]
[1649450723127,56.65,42755.48,43.5,-0.11809,0.00013,5.36441]
[1649450723172,56.65,42755.48,43.5,-0.11809,0.00013,5.36441]
[1649450730102,56.64,42780.11,43.5,-0.11491,0.00013,5.26464]
[1649450731123,56.64,42785.75,43.5,-0.1142,0.00013,5.24202]
[1649450736219,56.64,42790.29,43.5,-0.11356,0.00013,5.22043]
[1649450741254,56.63,42787.81,43.5,-0.11386,0.00013,5.22982]
[1649450746288,56.63,42779.5,43.5,-0.11488,0.00013,5.2623]
[1649450756364,56.62,42793.04,43.5,-0.11315,0.00012,5.20722]
[1649450761394,56.62,42788.72,43.5,-0.11368,0.00013,5.22407]
[1649450766428,56.61,42781.11,43.5,-0.11461,0.00013,5.25374]
[1649450776499,56.6,42769.81,43.5,-0.11599,0.00013,5.29716]
[1649450786569,56.58,42768.15,43.5,-0.11614,0.00013,5.30185]
[1649450791605,56.58,42769.44,43.5,-0.11589,0.00013,5.29251]
[1649450801674,56.56,42765.65,43.5,-0.11631,0.00013,5.30567]
[1649450806709,56.55,42762.72,43.5,-0.11665,0.00013,5.31638]
[1649450821814,56.53,42769.56,43.5,-0.1157,0.00013,5.28627]
[1649450824540,56.53,42763.6,43.5,-0.11644,0.00013,5.30976]
[1649450829874,56.52,42756.64,43.5,-0.11732,0.00013,5.3372]
[1649450834906,56.52,42744.5,43.5,-0.11887,0.00013,5.38538]
[1649450835348,56.52,42744.5,43.5,-0.11887,0.00013,5.38538]
[1649450835416,56.52,42744.5,43.5,-0.11887,0.00013,5.38538]
[1649450844976,56.51,42755.25,43.5,-0.11744,0.00013,5.34088]
[1649450850011,56.51,42756.35,43.5,-0.11728,0.00013,5.33601]
[1649450855046,56.5,42754.76,43.5,-0.11742,0.00013,5.33898]
[1649450866673,56.49,42757.03,43.5,-0.1171,0.00013,5.3288]
[1649450872167,56.49,42762.79,43.5,-0.11633,0.00013,5.3046]
[1649450877200,56.48,42759.47,43.5,-0.11672,0.00013,5.31688]
[1649450883501,56.47,42761.03,43.5,-0.11648,0.00013,5.30937]
[1649450889284,56.46,42757.61,43.5,-0.11688,0.00013,5.3218]
[1649450894319,56.45,42763.04,43.5,-0.11615,0.00013,5.29902]
[1649450901484,56.44,42771.7,43.5,-0.11501,0.00013,5.26312]
[1649450902268,56.44,42771.7,43.5,-0.11501,0.00013,5.26312]
[1649450902546,56.44,42772.8,43.5,-0.11487,0.00013,5.25856]
[1649450913457,56.43,42784.7,43.5,-0.11329,0.00013,5.20709]
[1649450916634,56.43,42787.91,43.5,-0.11288,0.00013,5.19414]
[1649450921530,56.43,42799.48,43.5,-0.11144,0.00012,5.14816]
[1649450921630,56.43,42799.48,43.5,-0.11144,0.00012,5.14816]
[1649450922567,56.43,42799.33,43.5,-0.11146,0.00012,5.1488]
[1649450924601,56.43,42801.69,43.5,-0.11117,0.00012,5.13944]
[1649450930577,56.44,42799.45,43.5,-0.11146,0.00012,5.14868]
[1649450930701,56.44,42799.45,43.5,-0.11146,0.00012,5.14868]
[1649450934588,56.44,42801.05,43.5,-0.11127,0.00012,5.14248]
[1649450939640,56.44,42803.08,43.5,-0.11102,0.00012,5.13462]
[1649450941670,56.44,42804.29,43.5,-0.11088,0.00012,5.12993]
[1649450945639,56.44,42802.33,43.5,-0.11112,0.00012,5.13788]
[1649450948057,56.44,42799.28,43.5,-0.1115,0.00012,5.15009]
[1649450953737,56.44,42788.26,43.5,-0.11287,0.00013,5.19393]
[1649450958772,56.44,42783.19,43.5,-0.1135,0.00013,5.21381]
[1649450962754,56.44,42788.94,43.5,-0.11277,0.00013,5.1907]
[1649450968111,56.44,42806.19,43.5,-0.11064,0.00012,5.12227]
[1649450973877,56.44,42809.28,43.5,-0.11022,0.00012,5.10747]
[1649450978912,56.45,42815.46,43.5,-0.10948,0.00012,5.08354]
[1649450983947,56.45,42810.37,43.5,-0.11012,0.00012,5.10424]
[1649450988983,56.46,42813.43,43.5,-0.10976,0.00012,5.09266]
[1649450999058,56.46,42813.47,43.5,-0.10978,0.00012,5.09346]
[1649451004095,56.47,42814.5,43.5,-0.10967,0.00012,5.08994]
[1649451009125,56.47,42815.46,43.5,-0.10957,0.00012,5.08676]
[1649451014163,56.47,42799.44,43.5,-0.11156,0.00012,5.15066]
[1649451024233,56.48,42800.17,43.5,-0.11147,0.00012,5.14802]
[1649451029268,56.48,42808.7,43.5,-0.11043,0.00012,5.11437]
[1649451034304,56.48,42806.84,43.5,-0.11061,0.00012,5.11915]
[1649451039338,56.48,42801.59,43.5,-0.11127,0.00012,5.14021]
[1649451041979,56.48,42801.02,43.5,-0.11134,0.00012,5.14255]
[1649451047394,56.48,42794.54,43.5,-0.11215,0.00012,5.16831]
[1649451050906,56.48,42795.46,43.5,-0.11203,0.00012,5.16466]
[1649451057125,56.48,42803.02,43.5,-0.1111,0.00012,5.1348]
[1649451062288,56.49,42803.64,43.5,-0.11103,0.00012,5.1325]
[1649451067534,56.49,42814.15,43.5,-0.10975,0.00012,5.09135]
[1649451072569,56.49,42812.62,43.5,-0.10996,0.00012,5.09796]
[1649451077096,56.5,42812.69,43.5,-0.10996,0.00012,5.09808]
[1649451077181,56.5,42812.69,43.5,-0.10996,0.00012,5.09808]
[1649451077428,56.5,42812.69,43.5,-0.10996,0.00012,5.09808]
[1649451082639,56.5,42817.19,43.5,-0.10943,0.00012,5.08093]
[1649451092709,56.51,42819.69,43.5,-0.10911,0.00012,5.06942]
[1649451097666,56.52,42820.24,43.5,-0.10906,0.00012,5.0678]
[1649451097913,56.52,42820.6,43.5,-0.10902,0.00012,5.06651]
[1649451103786,56.52,42819.22,43.5,-0.10921,0.00012,5.07279]
[1649451113856,56.53,42813.15,43.5,-0.10999,0.00012,5.09784]
[1649451118062,56.53,42813.56,43.5,-0.10995,0.00012,5.09656]
[1649451123926,56.54,42815.39,43.5,-0.10974,0.00012,5.08996]
[1649451133996,56.55,42816.96,43.5,-0.10959,0.00012,5.08503]
[1649451139032,56.55,42816.7,43.5,-0.10964,0.00012,5.0866]
[1649451144066,56.56,42816.22,43.5,-0.10971,0.00012,5.08901]
[1649451149104,56.56,42815.99,43.5,-0.10975,0.00012,5.09044]
[1649451159174,56.57,42815.93,43.5,-0.10974,0.00012,5.08876]
[1649451164209,56.57,42817.42,43.5,-0.10957,0.00012,5.08342]
[1649451179314,56.59,42823.39,43.5,-0.10891,0.00012,5.06192]
[1649451184349,56.59,42825.66,43.5,-0.10866,0.00012,5.05374]
[1649451189384,56.6,42829.35,43.5,-0.10823,0.00012,5.04001]
[1649451200463,56.61,42814.76,43.5,-0.11004,0.00012,5.09872]
[1649451205497,56.61,42813.53,43.5,-0.11021,0.00012,5.10397]
[1649451206671,56.61,42813.5,43.5,-0.11021,0.00012,5.10419]
[1649451212546,56.62,42815.59,43.5,-0.10992,0.00012,5.09343]
[1649451220462,56.62,42819.33,43.5,-0.10948,0.00012,5.07935]
[1649451220546,56.62,42819.33,43.5,-0.10948,0.00012,5.07935]
[1649451227653,56.63,42823.13,43.5,-0.10905,0.00012,5.06551]
[1649451242756,56.65,42824.67,43.5,-0.10893,0.00012,5.0616]
[1649451247791,56.65,42825.23,43.5,-0.10888,0.00012,5.06009]
[1649451252829,56.66,42823.48,43.5,-0.10912,0.00012,5.06766]
[1649451272966,56.67,42818.45,43.5,-0.10972,0.00012,5.08608]
[1649451278001,56.67,42815.11,43.5,-0.11014,0.00012,5.09971]
[1649451288071,56.68,42815.89,43.5,-0.11007,0.00012,5.09744]
[1649451293107,56.68,42820.12,43.5,-0.10957,0.00012,5.08125]
[1649451298141,56.69,42821.24,43.5,-0.10945,0.00012,5.0774]
[1649451301427,56.69,42819.26,43.5,-0.1097,0.00012,5.08552]
[1649451301501,56.69,42819.26,43.5,-0.1097,0.00012,5.08552]
[1649451313246,56.7,42819.78,43.5,-0.10968,0.00012,5.08475]
[1649451318282,56.7,42819.63,43.5,-0.10971,0.00012,5.08587]
[1649451323316,56.71,42819.55,43.5,-0.10974,0.00012,5.08665]
[1649451333389,56.72,42827.52,43.5,-0.10875,0.00012,5.05354]
[1649451338423,56.72,42826.57,43.5,-0.10889,0.00012,5.05797]
[1649451343458,56.73,42826.05,43.5,-0.10897,0.00012,5.06073]
[1649451354126,56.74,42825.88,43.5,-0.10903,0.00012,5.06265]
[1649451359570,56.74,42826.35,43.5,-0.109,0.00012,5.06156]
[1649451364606,56.75,42817.89,43.5,-0.11004,0.00012,5.0954]
[1649451374675,56.75,42816.43,43.5,-0.11024,0.00012,5.10185]
[1649451379710,56.75,42816.8,43.5,-0.11021,0.00012,5.10078]
[1649451384745,56.76,42816.95,43.5,-0.1102,0.00012,5.10055]
[1649451394816,56.76,42817.38,43.5,-0.11012,0.00012,5.09661]
[1649451404885,56.76,42801.62,43.5,-0.11206,0.00012,5.15911]
[1649451409920,56.76,42802.35,43.5,-0.11197,0.00012,5.15612]
[1649451425025,56.77,42822.64,43.5,-0.10949,0.00012,5.07654]
[1649451430061,56.77,42823.0,43.5,-0.10947,0.00012,5.07566]
[1649451440130,56.78,42822.31,43.5,-0.10958,0.00012,5.07942]
[1649451445165,56.78,42828.58,43.5,-0.10884,0.00012,5.05528]
[1649451450201,56.79,42829.3,43.5,-0.10877,0.00012,5.05315]
[1649451451545,56.79,42829.57,43.5,-0.10869,0.00012,5.04923]
[1649451462284,56.8,42831.35,43.5,-0.10852,0.00012,5.04387]
[1649451467321,56.81,42829.89,43.5,-0.10872,0.00012,5.05034]
[1649451472364,56.81,42830.57,43.5,-0.10866,0.00012,5.04834]
[1649451480105,56.82,42830.83,43.5,-0.10865,0.00012,5.04821]
[1649451480130,56.82,42831.01,43.5,-0.10864,0.00012,5.04779]
[1649451480384,56.82,42831.01,43.5,-0.10864,0.00012,5.04779]
[1649451480582,56.82,42831.01,43.5,-0.10864,0.00012,5.04779]
[1649451480657,56.82,42831.01,43.5,-0.10864,0.00012,5.04779]
[1649451493074,56.83,42802.84,43.5,-0.11211,0.00012,5.15945]
[1649451496155,56.83,42800.32,43.5,-0.11242,0.00012,5.16928]
[1649451499217,56.83,42802.08,43.5,-0.1122,0.00012,5.16225]
[1649451501877,56.82,42796.33,43.5,-0.11291,0.00012,5.18486]
[1649451501954,56.82,42796.33,43.5,-0.11291,0.00012,5.18486]
[1649451509624,56.82,42775.75,43.5,-0.11546,0.00013,5.26557]
[1649451519691,56.8,42760.01,43.5,-0.11735,0.00013,5.32325]
[1649451521965,56.8,42753.15,43.5,-0.11821,0.00013,5.35013]
[1649451527747,56.79,42742.57,43.5,-0.11954,0.00013,5.39134]
[1649451532782,56.78,42741.71,43.5,-0.11963,0.00013,5.39382]
[1649451537817,56.77,42738.24,43.5,-0.12004,0.00013,5.4067]
[1649451545911,56.76,42740.39,43.5,-0.11971,0.00013,5.39634]
[1649451551915,56.74,42756.51,43.5,-0.11757,0.00013,5.33003]
[1649451555384,56.74,42769.49,43.5,-0.11589,0.00013,5.27756]
[1649451555476,56.74,42769.49,43.5,-0.11589,0.00013,5.27756]
[1649451561986,56.73,42759.03,43.5,-0.11718,0.00013,5.31789]
[1649451570215,56.71,42770.25,43.5,-0.11569,0.00013,5.27126]
[1649451570323,56.71,42770.25,43.5,-0.11569,0.00013,5.27126]
[1649451573313,56.71,42787.04,43.5,-0.11351,0.00013,5.20106]
[1649451584140,56.71,42811.99,43.5,-0.11042,0.00012,5.10224]
[1649451594210,56.72,42814.91,43.5,-0.11008,0.00012,5.09152]
[1649451596938,56.72,42818.68,43.5,-0.10963,0.00012,5.07684]
[1649451597062,56.72,42818.68,43.5,-0.10963,0.00012,5.07684]
[1649451604548,56.72,42804.02,43.5,-0.11145,0.00012,5.1354]
[1649451605559,56.72,42803.97,43.5,-0.11145,0.00012,5.13562]
[1649451615554,56.73,42808.18,43.5,-0.11094,0.00012,5.1192]
[1649451616572,56.73,42815.57,43.5,-0.11004,0.00012,5.09008]
[1649451617105,56.73,42815.57,43.5,-0.11004,0.00012,5.09008]
[1649451617253,56.73,42815.57,43.5,-0.11004,0.00012,5.09008]
[1649451617694,56.73,42817.7,43.5,-0.10978,0.00012,5.08179]
[1649451623413,56.73,42828.75,43.5,-0.10846,0.00012,5.03917]
[1649451633487,56.75,42838.56,43.5,-0.10727,0.00012,4.99936]
[1649451637310,56.75,42847.59,43.5,-0.10622,0.00012,4.96477]
[1649451637366,56.75,42847.59,43.5,-0.10622,0.00012,4.96477]
[1649451643558,56.77,42837.26,43.5,-0.1075,0.00012,5.00685]
[1649451648592,56.77,42839.79,43.5,-0.10723,0.00012,4.99798]
[1649451657410,56.79,42840.09,43.5,-0.10725,0.00012,4.99876]
[1649451657512,56.79,42840.09,43.5,-0.10725,0.00012,4.99876]
[1649451658651,56.79,42841.48,43.5,-0.10709,0.00012,4.99352]
[1649451664709,56.8,42845.26,43.5,-0.10669,0.00012,4.98041]
[1649451669743,56.81,42845.64,43.5,-0.10668,0.00012,4.98014]
[1649451677538,56.83,42854.61,43.5,-0.10567,0.00012,4.94705]
[1649451677655,56.83,42854.61,43.5,-0.10567,0.00012,4.94705]
[1649451684492,56.84,42843.29,43.5,-0.10706,0.00012,4.99288]
[1649451686998,56.84,42830.43,43.5,-0.10863,0.00012,5.04383]
[1649451691557,56.85,42826.49,43.5,-0.10912,0.00012,5.05979]
[1649451698169,56.85,42826.3,43.5,-0.10912,0.00012,5.05842]
[1649451698290,56.85,42826.3,43.5,-0.10912,0.00012,5.05842]
[1649451700829,56.86,42843.26,43.5,-0.10708,0.00012,4.99234]
[1649451705997,56.87,42856.57,43.5,-0.10555,0.00012,4.94197]
[1649451711030,56.88,42856.2,43.5,-0.10563,0.00012,4.94482]
[1649451726126,56.92,42860.03,43.5,-0.10532,0.00012,4.93459]
[1649451727492,56.92,42859.38,43.5,-0.1054,0.00012,4.93742]
[1649451731380,56.93,42852.81,43.5,-0.10621,0.00012,4.96403]
[1649451740633,56.95,42866.51,43.5,-0.10467,0.00012,4.91352]
[1649451740732,56.95,42866.51,43.5,-0.10467,0.00012,4.91352]
[1649451741125,56.95,42866.25,43.5,-0.10471,0.00012,4.91487]
[1649451743815,56.95,42857.02,43.5,-0.10582,0.00012,4.9513]
[1649451749296,56.97,42858.83,43.5,-0.10566,0.00012,4.94594]
[1649451754331,56.98,42858.85,43.5,-0.10564,0.00012,4.9443]
[1649451757463,56.98,42856.83,43.5,-0.1059,0.00012,4.95298]
[1649451757571,56.98,42856.83,43.5,-0.1059,0.00012,4.95298]
[1649451763894,56.99,42851.23,43.5,-0.10662,0.00012,4.97637]
[1649451769436,57.0,42848.83,43.5,-0.10694,0.00012,4.98707]
[1649451774471,57.01,42847.56,43.5,-0.10713,0.00012,4.99308]
[1649451783909,57.03,42844.96,43.5,-0.10749,0.00012,5.00499]
[1649451785319,57.03,42845.88,43.5,-0.10739,0.00012,5.0016]
[1649451785368,57.03,42845.88,43.5,-0.10739,0.00012,5.0016]
[1649451785382,57.03,42845.88,43.5,-0.10739,0.00012,5.0016]
[1649451785438,57.03,42845.88,43.5,-0.10739,0.00012,5.0016]
[1649451785650,57.03,42849.06,43.5,-0.10701,0.00012,4.98939]
[1649451791590,57.04,42858.52,43.5,-0.10593,0.00012,4.95406]
[1649451803928,57.06,42847.04,43.5,-0.10738,0.00012,5.00137]
[1649451809716,57.07,42828.88,43.5,-0.10959,0.00012,5.07309]
[1649451813191,57.07,42819.45,43.5,-0.11069,0.00012,5.10729]
[1649451813972,57.07,42819.45,43.5,-0.11069,0.00012,5.10729]
[1649451819787,57.07,42805.92,43.5,-0.11235,0.00012,5.16039]
[1649451820949,57.07,42806.05,43.5,-0.11233,0.00012,5.15985]
[1649451831871,57.06,42801.93,43.5,-0.11282,0.00012,5.17542]
[1649451836032,57.06,42802.07,43.5,-0.1128,0.00012,5.17458]
[1649451837201,57.06,42800.9,43.5,-0.11294,0.00012,5.17915]
[1649451842439,57.06,42797.55,43.5,-0.11334,0.00012,5.19194]
[1649451842475,57.06,42797.55,43.5,-0.11334,0.00012,5.19194]
[1649451853020,57.04,42772.93,43.5,-0.11638,0.00013,5.28742]
[1649451863091,57.02,42771.78,43.5,-0.11645,0.00013,5.28965]
[1649451874178,57.01,42798.1,43.5,-0.11303,0.00012,5.18064]
[1649451877247,57.01,42801.11,43.5,-0.11265,0.00012,5.16857]
[1649451883231,57.0,42788.67,43.5,-0.11418,0.00013,5.21704]
[1649451892894,56.99,42789.75,43.5,-0.11402,0.00013,5.21173]
[1649451892999,56.99,42789.75,43.5,-0.11402,0.00013,5.21173]
[1649451898337,56.99,42789.01,43.5,-0.11409,0.00013,5.21395]
[1649451903374,56.98,42788.87,43.5,-0.11409,0.00013,5.21394]
[1649451913035,56.97,42782.1,43.5,-0.1149,0.00013,5.2394]
[1649451913145,56.97,42782.1,43.5,-0.1149,0.00013,5.2394]
[1649451918480,56.96,42780.15,43.5,-0.11511,0.00013,5.24616]
[1649451923514,56.96,42779.96,43.5,-0.11511,0.00013,5.2461]
[1649451938619,56.93,42760.57,43.5,-0.11742,0.00013,5.31679]
[1649451943654,56.92,42758.41,43.5,-0.11765,0.00013,5.32408]
[1649451948690,56.91,42753.96,43.5,-0.11818,0.00013,5.34036]
[1649451953724,56.9,42752.35,43.5,-0.11834,0.00013,5.34532]
[1649451963795,56.88,42757.21,43.5,-0.11763,0.00013,5.32305]
[1649451968832,56.87,42772.24,43.5,-0.11567,0.00013,5.26211]
[1649451973867,56.86,42775.0,43.5,-0.1153,0.00013,5.25027]
[1649451979924,56.85,42773.11,43.5,-0.11551,0.00013,5.25696]
[1649451985951,56.85,42774.43,43.5,-0.11531,0.00013,5.25054]
[1649451986405,56.85,42774.43,43.5,-0.11531,0.00013,5.25054]
[1649451991993,56.84,42773.18,43.5,-0.11538,0.00013,5.25156]
[1649451997028,56.83,42776.12,43.5,-0.11498,0.00013,5.23896]
[1649452002063,56.83,42775.67,43.5,-0.11502,0.00013,5.24]
[1649452012133,56.81,42773.88,43.5,-0.1152,0.00013,5.24564]
[1649452017168,56.81,42773.18,43.5,-0.11526,0.00013,5.2477]
[1649452022203,56.8,42775.68,43.5,-0.11492,0.00013,5.237]
[1649452032273,56.79,42776.15,43.5,-0.11482,0.00013,5.23375]
[1649452037310,56.79,42776.45,43.5,-0.11476,0.00013,5.23188]
[1649452042345,56.78,42776.43,43.5,-0.11475,0.00013,5.23134]
[1649452042588,56.78,42776.43,43.5,-0.11475,0.00013,5.23134]
[1649452046458,56.78,42776.35,43.5,-0.11475,0.00013,5.23126]
[1649452052415,56.77,42776.42,43.5,-0.11466,0.00013,5.2271]
[1649452057450,56.77,42775.31,43.5,-0.11478,0.00013,5.23091]
[1649452062485,56.76,42774.77,43.5,-0.11482,0.00013,5.23239]
[1649452067521,56.76,42774.38,43.5,-0.11485,0.00013,5.2333]
[1649452077593,56.75,42772.95,43.5,-0.11499,0.00013,5.23768]
[1649452082626,56.74,42772.86,43.5,-0.11499,0.00013,5.23736]
[1649452087661,56.74,42772.79,43.5,-0.11497,0.00013,5.23698]
[1649452098738,56.72,42760.66,43.5,-0.11645,0.00013,5.2833]
[1649452103773,56.71,42760.48,43.5,-0.11645,0.00013,5.28302]
[1649452109815,56.7,42760.6,43.5,-0.11639,0.00013,5.28135]
[1649452119885,56.69,42760.09,43.5,-0.11635,0.00013,5.27849]
[1649452124920,56.68,42760.2,43.5,-0.1163,0.00013,5.2771]
[1649452129956,56.67,42759.48,43.5,-0.11637,0.00013,5.27903]
[1649452139381,56.66,42752.9,43.5,-0.11715,0.00013,5.30356]
[1649452140703,56.66,42751.02,43.5,-0.11739,0.00013,5.31086]
[1649452146067,56.65,42755.35,43.5,-0.11679,0.00013,5.29215]
[1649452151103,56.64,42766.03,43.5,-0.1154,0.00013,5.24859]
[1649452161173,56.63,42767.98,43.5,-0.11511,0.00013,5.2394]
[1649452162706,56.63,42768.9,43.5,-0.11498,0.00013,5.23562]
[1649452168223,56.62,42771.07,43.5,-0.11468,0.00013,5.22615]
[1649452173259,56.62,42769.64,43.5,-0.11479,0.00013,5.22829]
[1649452182981,56.61,42770.81,43.5,-0.11461,0.00013,5.2226]
[1649452183226,56.61,42770.81,43.5,-0.11461,0.00013,5.2226]
[1649452188364,56.6,42766.02,43.5,-0.1152,0.00013,5.2409]
[1649452193399,56.6,42767.89,43.5,-0.11494,0.00013,5.23284]
[1649452198435,56.59,42768.84,43.5,-0.1148,0.00013,5.22844]
[1649452203302,56.59,42768.4,43.5,-0.11484,0.00013,5.22972]
[1649452208504,56.59,42768.84,43.5,-0.11477,0.00013,5.22729]
[1649452213540,56.58,42768.6,43.5,-0.11478,0.00013,5.2277]
[1649452218574,56.58,42768.21,43.5,-0.11481,0.00013,5.22868]
[1649452225135,56.57,42768.04,43.5,-0.11481,0.00013,5.22869]
[1649452226920,56.57,42768.11,43.5,-0.1148,0.00013,5.22818]
[1649452232673,56.56,42768.15,43.5,-0.11472,0.00013,5.22438]
[1649452237707,56.56,42767.86,43.5,-0.11474,0.00013,5.22499]
[1649452243271,56.56,42767.99,43.5,-0.11471,0.00013,5.22402]
[1649452248785,56.55,42767.81,43.5,-0.11471,0.00013,5.22401]
[1649452253819,56.55,42766.68,43.5,-0.11484,0.00013,5.22799]
[1649452259861,56.54,42767.26,43.5,-0.11474,0.00013,5.22503]
[1649452264896,56.54,42767.7,43.5,-0.11467,0.00013,5.22271]
[1649452274966,56.53,42767.81,43.5,-0.11462,0.00013,5.22128]
[1649452280001,56.53,42768.32,43.5,-0.11454,0.00013,5.21877]
[1649452285036,56.52,42769.43,43.5,-0.11439,0.00013,5.21386]
[1649452295106,56.52,42769.77,43.5,-0.11426,0.00013,5.20863]
[1649452302125,56.51,42769.5,43.5,-0.11428,0.00013,5.20914]
[1649452307190,56.51,42769.46,43.5,-0.11427,0.00013,5.20887]
[1649452317260,56.5,42769.73,43.5,-0.11422,0.00013,5.20701]
[1649452322311,56.5,42769.78,43.5,-0.1142,0.00013,5.20643]
[1649452327346,56.5,42769.36,43.5,-0.11424,0.00013,5.20773]
[1649452332382,56.49,42769.22,43.5,-0.11424,0.00013,5.2078]
[1649452342452,56.49,42775.9,43.5,-0.11338,0.00013,5.18046]
[1649452347491,56.49,42774.92,43.5,-0.11349,0.00013,5.18413]
[1649452352527,56.49,42778.05,43.5,-0.11304,0.00013,5.1685]
[1649452362596,56.48,42781.14,43.5,-0.11265,0.00013,5.15605]
[1649452364570,56.48,42784.5,43.5,-0.11223,0.00013,5.14268]
[1649452369645,56.49,42790.05,43.5,-0.11154,0.00012,5.12084]
[1649452374680,56.49,42793.52,43.5,-0.11112,0.00012,5.10731]
[1649452384750,56.5,42802.91,43.5,-0.10998,0.00012,5.07104]
[1649452389786,56.5,42800.95,43.5,-0.11024,0.00012,5.07933]
[1649452394820,56.5,42799.86,43.5,-0.11039,0.00012,5.08419]
[1649452414960,56.52,42799.41,43.5,-0.11045,0.00012,5.08492]
[1649452420870,56.52,42800.16,43.5,-0.11037,0.00012,5.08233]
[1649452431072,56.53,42800.4,43.5,-0.11038,0.00012,5.08259]
[1649452436107,56.53,42800.75,43.5,-0.11035,0.00012,5.08171]
[1649452441142,56.54,42801.17,43.5,-0.11031,0.00012,5.08055]
[1649452452125,56.55,42801.59,43.5,-0.1103,0.00012,5.08]
[1649452458126,56.55,42802.03,43.5,-0.11026,0.00012,5.07886]
[1649452463298,56.56,42802.11,43.5,-0.11026,0.00012,5.07907]
[1649452476126,56.57,42801.99,43.5,-0.11027,0.00012,5.07786]
[1649452481433,56.57,42802.79,43.5,-0.11018,0.00012,5.07522]
[1649452486766,56.57,42806.3,43.5,-0.10977,0.00012,5.06184]
[1649452492509,56.58,42807.09,43.5,-0.1097,0.00012,5.05963]
[1649452497547,56.59,42806.84,43.5,-0.10975,0.00012,5.06125]
[1649452502582,56.59,42807.56,43.5,-0.10968,0.00012,5.05917]
[1649452507617,56.6,42807.58,43.5,-0.1097,0.00012,5.05972]
[1649452514036,56.6,42798.2,43.5,-0.11088,0.00012,5.09752]
[1649452519702,56.6,42796.11,43.5,-0.11115,0.00012,5.10616]
[1649452524737,56.61,42795.63,43.5,-0.11121,0.00012,5.10834]
[1649452529772,56.61,42796.25,43.5,-0.11115,0.00012,5.10618]
[1649452539842,56.61,42797.07,43.5,-0.11101,0.00012,5.10057]
[1649452543150,56.61,42797.07,43.5,-0.11101,0.00012,5.10072]
[1649452548905,56.62,42796.77,43.5,-0.11106,0.00012,5.10232]
[1649452558975,56.62,42796.49,43.5,-0.11112,0.00012,5.10407]
[1649452564010,56.62,42797.44,43.5,-0.11101,0.00012,5.10059]
[1649452574080,56.63,42797.47,43.5,-0.11102,0.00012,5.1011]
[1649452584126,56.63,42797.77,43.5,-0.11101,0.00012,5.10054]
[1649452589185,56.64,42804.99,43.5,-0.11012,0.00012,5.07233]
[1649452593419,56.64,42805.4,43.5,-0.11003,0.00012,5.06818]
[1649452593434,56.64,42805.4,43.5,-0.11003,0.00012,5.06818]
[1649452594089,56.64,42805.4,43.5,-0.11003,0.00012,5.06818]
[1649452594182,56.64,42805.4,43.5,-0.11003,0.00012,5.06818]
[1649452609325,56.65,42805.24,43.5,-0.11011,0.00012,5.07069]
[1649452614360,56.66,42805.55,43.5,-0.11009,0.00012,5.06997]
[1649452624430,56.67,42806.4,43.5,-0.11001,0.00012,5.06764]
[1649452629465,56.67,42806.22,43.5,-0.11005,0.00012,5.06891]
[1649452634500,56.68,42806.1,43.5,-0.11008,0.00012,5.06989]
[1649452639535,56.68,42806.14,43.5,-0.11009,0.00012,5.07027]
[1649452649605,56.69,42806.32,43.5,-0.1101,0.00012,5.07061]
[1649452654640,56.69,42807.74,43.5,-0.10989,0.00012,5.06253]
[1649452656748,56.69,42811.39,43.5,-0.10945,0.00012,5.04836]
[1649452659186,56.7,42813.83,43.5,-0.10917,0.00012,5.03919]
[1649452669745,56.71,42812.11,43.5,-0.10942,0.00012,5.04741]
[1649452674780,56.71,42808.2,43.5,-0.10992,0.00012,5.06355]
[1649452679815,56.72,42806.64,43.5,-0.11013,0.00012,5.0702]
[1649452684850,56.72,42806.5,43.5,-0.11016,0.00012,5.07127]
[1649452694920,56.73,42806.96,43.5,-0.11013,0.00012,5.07043]
[1649452699137,56.73,42806.99,43.5,-0.11014,0.00012,5.07072]
[1649452703820,56.73,42808.46,43.5,-0.10997,0.00012,5.06532]
[1649452714053,56.74,42807.21,43.5,-0.11011,0.00012,5.06839]
[1649452719088,56.75,42807.67,43.5,-0.11007,0.00012,5.06709]
[1649452724123,56.75,42807.87,43.5,-0.11006,0.00012,5.06677]
[1649452734138,56.76,42808.06,43.5,-0.11006,0.00012,5.06702]
[1649452738956,56.76,42807.37,43.5,-0.11016,0.00012,5.07014]
[1649452744263,56.77,42807.55,43.5,-0.11016,0.00012,5.07003]
[1649452749299,56.77,42808.1,43.5,-0.1101,0.00012,5.06831]
[1649452759368,56.78,42808.38,43.5,-0.1101,0.00012,5.06819]
[1649452764403,56.78,42807.59,43.5,-0.11021,0.00012,5.07177]
[1649452769438,56.78,42807.1,43.5,-0.11028,0.00012,5.07419]
[1649452774473,56.79,42807.48,43.5,-0.1102,0.00012,5.07016]
[1649452784543,56.79,42807.22,43.5,-0.11026,0.00012,5.07212]
[1649452789137,56.8,42808.0,43.5,-0.11017,0.00012,5.06943]
[1649452793887,56.8,42808.42,43.5,-0.11014,0.00012,5.06824]
[1649452800694,56.81,42808.31,43.5,-0.11017,0.00012,5.06933]
[1649452803624,56.81,42812.9,43.5,-0.10962,0.00012,5.05159]
[1649452808711,56.81,42814.17,43.5,-0.10948,0.00012,5.04721]
[1649452808895,56.81,42814.17,43.5,-0.10948,0.00012,5.04721]
[1649452814753,56.82,42813.62,43.5,-0.10957,0.00012,5.05008]
[1649452819788,56.82,42813.9,43.5,-0.10955,0.00012,5.04959]
[1649452829858,56.83,42815.62,43.5,-0.10938,0.00012,5.04406]
[1649452834894,56.84,42815.62,43.5,-0.10934,0.00012,5.04172]
[1649452840935,56.84,42816.75,43.5,-0.10923,0.00012,5.03807]
[1649452851005,56.86,42819.69,43.5,-0.10892,0.00012,5.02804]
[1649452856040,56.86,42824.45,43.5,-0.10836,0.00012,5.01022]
[1649452861075,56.87,42825.18,43.5,-0.1083,0.00012,5.00825]
[1649452871145,56.88,42829.38,43.5,-0.10785,0.00012,4.99357]
[1649452872608,56.89,42837.68,43.5,-0.10685,0.00012,4.96134]
[1649452878195,56.9,42840.83,43.5,-0.10652,0.00012,4.95058]
[1649452883229,56.91,42841.54,43.5,-0.10648,0.00012,4.9491]
[1649452893299,56.93,42841.94,43.5,-0.10646,0.00012,4.94729]
[1649452898334,56.94,42846.76,43.5,-0.10592,0.00012,4.92994]
[1649452901231,56.94,42850.16,43.5,-0.10554,0.00012,4.91728]
[1649452906391,56.96,42850.98,43.5,-0.10549,0.00012,4.91594]
[1649452916460,56.98,42853.59,43.5,-0.10528,0.00012,4.90895]
[1649452921495,56.99,42852.2,43.5,-0.10549,0.00012,4.91592]
[1649452926530,57.01,42853.68,43.5,-0.10536,0.00012,4.91172]
[1649452936600,57.02,42824.84,43.5,-0.10889,0.00012,5.02668]
[1649452941635,57.03,42816.98,43.5,-0.10987,0.00012,5.05803]
[1649452946676,57.03,42817.22,43.5,-0.10985,0.00012,5.05754]
[1649452951711,57.04,42822.17,43.5,-0.10921,0.00012,5.03567]
[1649452961781,57.05,42822.92,43.5,-0.10916,0.00012,5.03399]
[1649452966816,57.05,42821.63,43.5,-0.10933,0.00012,5.03963]
[1649452971851,57.05,42821.24,43.5,-0.1094,0.00012,5.04175]
[1649452981921,57.06,42819.85,43.5,-0.1096,0.00012,5.0483]
[1649452986956,57.07,42822.68,43.5,-0.10927,0.00012,5.03778]
[1649452992125,57.07,42821.65,43.5,-0.10942,0.00012,5.04246]
[1649453003068,57.08,42822.0,43.5,-0.10941,0.00012,5.0422]
[1649453010126,57.09,42822.58,43.5,-0.10936,0.00012,5.04074]
[1649453015157,57.09,42822.53,43.5,-0.10934,0.00012,5.03861]
[1649453024127,57.1,42822.67,43.5,-0.10935,0.00012,5.03897]
[1649453024135,57.1,42822.67,43.5,-0.10935,0.00012,5.03897]
[1649453029252,57.1,42822.61,43.5,-0.10937,0.00012,5.03989]
[1649453033883,57.11,42820.56,43.5,-0.10964,0.00012,5.04835]
[1649453033884,57.11,42820.56,43.5,-0.10964,0.00012,5.04835]
[1649453039322,57.11,42821.21,43.5,-0.10958,0.00012,5.04638]
[1649453043221,57.12,42821.34,43.5,-0.10957,0.00012,5.04618]
[1649453044266,57.12,42820.32,43.5,-0.1097,0.00012,5.05029]
[1649453049392,57.12,42817.21,43.5,-0.11009,0.00012,5.06294]
[1649453052412,57.12,42817.15,43.5,-0.1101,0.00012,5.06335]
[1649453057448,57.12,42817.68,43.5,-0.11005,0.00012,5.06172]
[1649453068525,57.13,42817.89,43.5,-0.11005,0.00012,5.06177]
[1649453073560,57.13,42809.21,43.5,-0.11108,0.00012,5.09316]
[1649453078595,57.13,42805.35,43.5,-0.11155,0.00012,5.10839]
[1649453083632,57.13,42804.09,43.5,-0.11171,0.00012,5.11335]
[1649453094126,57.13,42797.66,43.5,-0.1125,0.00012,5.13857]
[1649453094672,57.13,42797.66,43.5,-0.1125,0.00012,5.13857]
[1649453099742,57.13,42794.42,43.5,-0.1129,0.00012,5.15105]
[1649453104684,57.13,42788.62,43.5,-0.11362,0.00013,5.17368]
[1649453104793,57.13,42785.11,43.5,-0.11405,0.00013,5.18742]
[1649453105002,57.13,42785.11,43.5,-0.11405,0.00013,5.18742]
[1649453114847,57.12,42773.38,43.5,-0.11549,0.00013,5.23244]
[1649453115731,57.12,42773.38,43.5,-0.11549,0.00013,5.23244]
[1649453120889,57.11,42759.98,43.5,-0.11716,0.00013,5.28428]
[1649453125924,57.1,42767.34,43.5,-0.11619,0.00013,5.25399]
[1649453135994,57.09,42771.51,43.5,-0.11555,0.00013,5.2327]
[1649453141030,57.08,42771.05,43.5,-0.11558,0.00013,5.23369]
[1649453143961,57.08,42771.18,43.5,-0.11556,0.00013,5.23302]
[1649453144092,57.07,42771.34,43.5,-0.11553,0.00013,5.23205]
[1649453150093,57.07,42771.24,43.5,-0.11551,0.00013,5.23145]
[1649453160163,57.05,42770.37,43.5,-0.11557,0.00013,5.23324]
[1649453164111,57.05,42769.72,43.5,-0.11563,0.00013,5.23531]
[1649453170233,57.04,42769.34,43.5,-0.11565,0.00013,5.23566]
[1649453175795,57.03,42759.88,43.5,-0.11682,0.00013,5.27215]
[1649453181310,57.03,42780.77,43.5,-0.11414,0.00013,5.18857]
[1649453186345,57.02,42779.17,43.5,-0.11433,0.00013,5.19424]
[1649453188828,57.02,42779.08,43.5,-0.11433,0.00013,5.1944]
[1649453193839,57.02,42779.31,43.5,-0.11423,0.00013,5.18993]
[1649453195807,57.01,42778.95,43.5,-0.11427,0.00013,5.19114]
[1649453201450,57.01,42778.44,43.5,-0.11431,0.00013,5.19253]
[1649453206485,57.01,42778.75,43.5,-0.11426,0.00013,5.1908]
[1649453212530,57.0,42778.47,43.5,-0.11428,0.00013,5.19131]
[1649453223125,56.99,42778.9,43.5,-0.11419,0.00013,5.18858]
[1649453224024,56.99,42778.88,43.5,-0.11419,0.00013,5.18857]
[1649453229646,56.99,42779.65,43.5,-0.11407,0.00013,5.18494]
[1649453234681,56.98,42780.38,43.5,-0.11397,0.00013,5.18159]
[1649453239127,56.98,42779.78,43.5,-0.11403,0.00013,5.18359]
[1649453239136,56.98,42779.78,43.5,-0.11403,0.00013,5.18359]
[1649453239230,56.98,42779.78,43.5,-0.11403,0.00013,5.18359]
[1649453239231,56.98,42779.78,43.5,-0.11403,0.00013,5.18359]
[1649453245758,56.98,42779.55,43.5,-0.11404,0.00013,5.18387]
[1649453250793,56.97,42779.77,43.5,-0.114,0.00013,5.18257]
[1649453254127,56.97,42780.0,43.5,-0.11391,0.00013,5.17835]
[1649453254133,56.97,42780.0,43.5,-0.11391,0.00013,5.17835]
[1649453258887,56.97,42781.04,43.5,-0.11377,0.00013,5.17383]
[1649453258896,56.97,42781.04,43.5,-0.11377,0.00013,5.17383]
[1649453264891,56.96,42781.4,43.5,-0.11371,0.00013,5.17195]
[1649453269926,56.96,42781.19,43.5,-0.11372,0.00013,5.17242]
[1649453274961,56.96,42781.84,43.5,-0.11363,0.00013,5.16949]
[1649453290034,56.95,42781.56,43.5,-0.11363,0.00013,5.16963]
[1649453290107,56.95,42781.51,43.5,-0.11364,0.00013,5.16974]
[1649453290309,56.95,42781.51,43.5,-0.11364,0.00013,5.16974]
[1649453290672,56.95,42781.51,43.5,-0.11364,0.00013,5.16974]
[1649453290795,56.95,42781.51,43.5,-0.11364,0.00013,5.16974]
[1649453291073,56.95,42781.51,43.5,-0.11364,0.00013,5.16974]
[1649453292723,56.95,42764.52,43.5,-0.11578,0.00013,5.2369]
[1649453293827,56.95,42764.76,43.5,-0.11575,0.00013,5.2358]
[1649453299129,56.94,42766.56,43.5,-0.11549,0.00013,5.22771]
[1649453304168,56.93,42765.97,43.5,-0.11554,0.00013,5.22926]
[1649453311111,56.93,42766.11,43.5,-0.11549,0.00013,5.2278]
[1649453311225,56.93,42766.25,43.5,-0.11542,0.00013,5.22409]
[1649453317255,56.92,42765.91,43.5,-0.11543,0.00013,5.22456]
[1649453322290,56.91,42765.78,43.5,-0.11543,0.00013,5.22436]
[1649453331249,56.9,42767.64,43.5,-0.11515,0.00013,5.21571]
[1649453336388,56.9,42767.24,43.5,-0.11518,0.00013,5.21664]
[1649453341428,56.89,42765.46,43.5,-0.11539,0.00013,5.22302]
[1649453346458,56.89,42764.24,43.5,-0.11552,0.00013,5.22716]
[1649453356528,56.87,42764.17,43.5,-0.11548,0.00013,5.22581]
[1649453361563,56.87,42764.81,43.5,-0.11537,0.00013,5.22255]
[1649453366598,56.86,42764.53,43.5,-0.11539,0.00013,5.22298]
[1649453368365,56.86,42764.58,43.5,-0.11538,0.00013,5.22263]
[1649453371276,56.86,42772.37,43.5,-0.11438,0.00013,5.19136]
[1649453371332,56.86,42772.37,43.5,-0.11438,0.00013,5.19136]
[1649453378682,56.86,42778.04,43.5,-0.11359,0.00013,5.16538]
[1649453383717,56.85,42773.52,43.5,-0.11415,0.00013,5.1829]
[1649453388752,56.85,42773.54,43.5,-0.11414,0.00013,5.18241]
[1649453391355,56.85,42773.32,43.5,-0.11416,0.00013,5.18314]
[1649453401844,56.84,42774.43,43.5,-0.11399,0.00013,5.1779]
[1649453406878,56.84,42774.51,43.5,-0.11397,0.00013,5.17721]
[1649453411913,56.84,42774.73,43.5,-0.11393,0.00013,5.176]
[1649453421983,56.83,42775.65,43.5,-0.1138,0.00013,5.17164]
[1649453427018,56.83,42779.27,43.5,-0.11333,0.00013,5.15702]
[1649453433060,56.83,42777.5,43.5,-0.11349,0.00013,5.16076]
[1649453438629,56.82,42777.55,43.5,-0.11348,0.00013,5.16031]
[1649453445125,56.82,42775.94,43.5,-0.11367,0.00013,5.1663]
[1649453450179,56.82,42775.74,43.5,-0.11368,0.00013,5.16683]
[1649453455214,56.82,42775.86,43.5,-0.11366,0.00013,5.16607]
[1649453465284,56.81,42776.23,43.5,-0.1136,0.00013,5.16405]
[1649453470319,56.81,42776.93,43.5,-0.1135,0.00013,5.161]
[1649453473907,56.81,42774.69,43.5,-0.11378,0.00013,5.16969]
[1649453479382,56.81,42773.94,43.5,-0.11386,0.00013,5.17229]
[1649453490126,56.8,42773.42,43.5,-0.1139,0.00013,5.17365]
[1649453495494,56.8,42772.23,43.5,-0.11399,0.00013,5.17503]
[1649453500529,56.8,42772.31,43.5,-0.11397,0.00013,5.17434]
[1649453503735,56.79,42772.43,43.5,-0.11395,0.00013,5.17369]
[1649453503775,56.79,42772.43,43.5,-0.11395,0.00013,5.17369]
[1649453503980,56.79,42772.43,43.5,-0.11395,0.00013,5.17369]
[1649453504103,56.79,42772.43,43.5,-0.11395,0.00013,5.17369]
[1649453515636,56.79,42772.57,43.5,-0.1139,0.00013,5.17231]
[1649453520671,56.79,42772.09,43.5,-0.11395,0.00013,5.17385]
[1649453524131,56.78,42771.98,43.5,-0.11396,0.00013,5.17411]
[1649453534769,56.78,42772.69,43.5,-0.11385,0.00013,5.1705]
[1649453540811,56.77,42772.23,43.5,-0.11389,0.00013,5.17194]
[1649453545846,56.77,42772.29,43.5,-0.11388,0.00013,5.17139]
[1649453556126,56.77,42772.24,43.5,-0.11381,0.00013,5.16798]
[1649453561958,56.76,42772.25,43.5,-0.1138,0.00013,5.16759]
[1649453566993,56.76,42771.78,43.5,-0.11385,0.00013,5.16915]
[1649453577063,56.76,42771.86,43.5,-0.11382,0.00013,5.16831]
[1649453582098,56.76,42771.79,43.5,-0.11382,0.00013,5.16828]
[1649453587134,56.75,42771.84,43.5,-0.11381,0.00013,5.1678]
[1649453592168,56.75,42771.93,43.5,-0.11379,0.00013,5.16717]
[1649453598126,56.75,42771.94,43.5,-0.11377,0.00013,5.16677]
[1649453603245,56.75,42772.15,43.5,-0.11374,0.00013,5.16566]
[1649453608281,56.74,42771.94,43.5,-0.11376,0.00013,5.16624]
[1649453613315,56.74,42772.83,43.5,-0.11358,0.00013,5.15944]
[1649453634126,56.73,42771.78,43.5,-0.11368,0.00013,5.16256]
[1649453642498,56.73,42771.91,43.5,-0.11366,0.00013,5.16172]
[1649453644760,56.73,42772.07,43.5,-0.11363,0.00013,5.16095]
[1649453650577,56.73,42771.95,43.5,-0.11364,0.00013,5.16115]
[1649453655612,56.73,42771.91,43.5,-0.11364,0.00013,5.16108]
[1649453661176,56.72,42771.15,43.5,-0.11372,0.00013,5.1638]
[1649453663596,56.72,42771.16,43.5,-0.11372,0.00013,5.1637]
[1649453673738,56.72,42770.4,43.5,-0.11375,0.00013,5.16317]
[1649453678777,56.72,42769.93,43.5,-0.1138,0.00013,5.16476]
[1649453689851,56.71,42770.11,43.5,-0.11376,0.00013,5.16349]
[1649453692133,56.71,42770.15,43.5,-0.11375,0.00013,5.16325]
[1649453692390,56.71,42770.15,43.5,-0.11375,0.00013,5.16325]
[1649453694133,56.71,42770.61,43.5,-0.11369,0.00013,5.16127]
[1649453698860,56.71,42770.33,43.5,-0.11372,0.00013,5.16219]
[1649453708985,56.71,42769.92,43.5,-0.11375,0.00013,5.1633]
[1649453714019,56.7,42768.59,43.5,-0.11391,0.00013,5.1683]
[1649453719054,56.7,42768.92,43.5,-0.11386,0.00013,5.16672]
[1649453724126,56.7,42768.93,43.5,-0.11385,0.00013,5.16643]
[1649453735166,56.7,42768.58,43.5,-0.11382,0.00013,5.16424]
[1649453740201,56.69,42768.37,43.5,-0.11384,0.00013,5.16484]
[1649453750272,56.69,42767.24,43.5,-0.11397,0.00013,5.16878]
[1649453753135,56.69,42767.35,43.5,-0.11395,0.00013,5.16824]
[1649453753499,56.69,42767.35,43.5,-0.11395,0.00013,5.16824]
[1649453760341,56.68,42765.95,43.5,-0.11412,0.00013,5.17334]
[1649453760415,56.68,42765.95,43.5,-0.11412,0.00013,5.17334]
[1649453760640,56.68,42765.95,43.5,-0.11412,0.00013,5.17334]
[1649453760744,56.68,42765.95,43.5,-0.11412,0.00013,5.17334]
[1649453766384,56.68,42765.78,43.5,-0.11413,0.00013,5.17366]
[1649453771418,56.68,42765.81,43.5,-0.11411,0.00013,5.17322]
[1649453780794,56.67,42764.2,43.5,-0.1143,0.00013,5.17905]
[1649453786257,56.67,42763.85,43.5,-0.11433,0.00013,5.18008]
[1649453787058,56.67,42763.85,43.5,-0.11433,0.00013,5.18001]
[1649453797600,56.67,42762.56,43.5,-0.11441,0.00013,5.1813]
[1649453804988,56.66,42758.27,43.5,-0.11494,0.00013,5.19785]
[1649453806027,56.66,42757.37,43.5,-0.11506,0.00013,5.20133]
[1649453811698,56.65,42752.2,43.5,-0.1157,0.00013,5.2213]
[1649453816733,56.65,42746.66,43.5,-0.11639,0.00013,5.24266]
[1649453826803,56.63,42740.34,43.5,-0.11715,0.00013,5.26618]
[1649453828679,56.63,42740.93,43.5,-0.11706,0.00013,5.2636]
[1649453828790,56.63,42740.93,43.5,-0.11706,0.00013,5.2636]
[1649453829009,56.63,42739.96,43.5,-0.11718,0.00013,5.26731]
[1649453834859,56.62,42738.07,43.5,-0.11739,0.00013,5.27372]
[1649453835428,56.62,42730.66,43.5,-0.11835,0.00013,5.30323]
[1649453836221,56.62,42730.66,43.5,-0.11835,0.00013,5.30323]
[1649453836323,56.62,42730.66,43.5,-0.11835,0.00013,5.30323]
[1649453840145,56.62,42702.02,43.5,-0.12212,0.00013,5.41788]
[1649453843958,56.61,42669.18,43.5,-0.12653,0.00014,5.54981]
[1649453849966,56.59,42650.28,43.5,-0.12907,0.00014,5.62458]
[1649453856873,56.56,42637.86,43.5,-0.13065,0.00014,5.6691]
[1649453858885,56.56,42637.92,43.5,-0.13064,0.00014,5.66892]
[1649453859186,56.57,42633.94,43.5,-0.13121,0.00014,5.68524]
[1649453859277,56.57,42633.94,43.5,-0.13121,0.00014,5.68524]
[1649453859306,56.57,42633.94,43.5,-0.13121,0.00014,5.68524]
[1649453860253,56.57,42633.94,43.5,-0.13121,0.00014,5.68524]
[1649453861204,56.57,42634.38,43.5,-0.13115,0.00014,5.68364]
[1649453861255,56.57,42634.38,43.5,-0.13115,0.00014,5.68364]
[1649453862546,56.57,42619.61,43.5,-0.13325,0.00014,5.74431]
[1649453862556,56.57,42619.61,43.5,-0.13325,0.00014,5.74431]
[1649453864996,56.57,42604.92,43.5,-0.13536,0.00014,5.80456]
[1649453870106,56.57,42588.79,43.5,-0.13769,0.00015,5.87052]
[1649453873339,56.57,42594.6,43.5,-0.13684,0.00015,5.84655]
[1649453876697,56.57,42593.73,43.5,-0.13697,0.00015,5.85003]
[1649453879559,56.57,42603.2,43.5,-0.1356,0.00014,5.81121]
[1649453879666,56.57,42603.2,43.5,-0.1356,0.00014,5.81121]
[1649453880464,56.57,42606.51,43.5,-0.13512,0.00014,5.79768]
[1649453883225,56.57,42612.15,43.5,-0.13432,0.00014,5.77478]
[1649453884289,56.57,42622.09,43.5,-0.1329,0.00014,5.73424]
[1649453890246,56.58,42639.23,43.5,-0.13052,0.00014,5.66524]
[1649453895182,56.59,42647.6,43.5,-0.12939,0.00014,5.63243]
[1649453897897,56.59,42647.22,43.5,-0.12946,0.00014,5.63455]
[1649453899698,56.6,42644.21,43.5,-0.1299,0.00014,5.64735]
[1649453902842,56.6,42635.5,43.5,-0.13114,0.00014,5.68354]
[1649453908375,56.61,42631.45,43.5,-0.13175,0.00014,5.70114]
[1649453908904,56.61,42631.45,43.5,-0.13175,0.00014,5.70114]
[1649453913956,56.62,42635.0,43.5,-0.13122,0.00014,5.68451]
[1649453914550,56.62,42634.97,43.5,-0.13123,0.00014,5.68482]
[1649453930526,56.65,42632.83,43.5,-0.13164,0.00014,5.69653]
[1649453935561,56.65,42631.29,43.5,-0.13188,0.00014,5.70362]
[1649453940596,56.66,42630.46,43.5,-0.13203,0.00014,5.70786]
[1649453945631,56.67,42631.04,43.5,-0.13197,0.00014,5.7063]
[1649453950670,56.67,42631.14,43.5,-0.13198,0.00014,5.70671]
[1649453953939,56.68,42631.12,43.5,-0.132,0.00014,5.70726]
[1649453959729,56.68,42630.9,43.5,-0.13207,0.00014,5.70912]
[1649453964764,56.69,42632.22,43.5,-0.13191,0.00014,5.70452]
[1649453969799,56.7,42635.83,43.5,-0.13143,0.00014,5.6907]
[1649453974834,56.71,42635.88,43.5,-0.1314,0.00014,5.68839]
[1649453979870,56.71,42635.53,43.5,-0.13148,0.00014,5.69073]
[1649453984904,56.72,42635.73,43.5,-0.13148,0.00014,5.69082]
[1649453985989,56.72,42635.74,43.5,-0.13148,0.00014,5.69096]
[1649453988146,56.73,42638.38,43.5,-0.13112,0.00014,5.68055]
[1649453990303,56.73,42639.72,43.5,-0.13095,0.00014,5.6755]
[1649453990536,56.73,42639.72,43.5,-0.13095,0.00014,5.6755]
[1649453990606,56.73,42639.72,43.5,-0.13095,0.00014,5.6755]
[1649453993790,56.73,42639.97,43.5,-0.13093,0.00014,5.67509]
[1649453996150,56.74,42640.66,43.5,-0.13084,0.00014,5.67251]
[1649454002023,56.75,42649.68,43.5,-0.12964,0.00014,5.63764]
[1649454007058,56.76,42654.17,43.5,-0.12906,0.00014,5.62076]
[1649454012099,56.77,42657.5,43.5,-0.12865,0.00014,5.6087]
[1649454012416,56.77,42657.5,43.5,-0.12865,0.00014,5.6087]
[1649454017943,56.79,42664.08,43.5,-0.12779,0.00014,5.58354]
[1649454019213,56.79,42667.43,43.5,-0.12735,0.00014,5.57067]
[1649454020586,56.79,42669.95,43.5,-0.12702,0.00014,5.56079]
[1649454026195,56.8,42680.56,43.5,-0.1256,0.00014,5.51887]
[1649454027105,56.8,42680.56,43.5,-0.1256,0.00014,5.51887]
[1649454027381,56.8,42680.87,43.5,-0.12557,0.00014,5.5178]
[1649454028647,56.81,42682.18,43.5,-0.12539,0.00014,5.51268]
[1649454031636,56.81,42692.34,43.5,-0.12398,0.00013,5.46918]
[1649454037272,56.82,42714.11,43.5,-0.12111,0.00013,5.38285]
[1649454047342,56.84,42719.45,43.5,-0.12048,0.00013,5.36374]
[1649454050649,56.84,42718.8,43.5,-0.12059,0.00013,5.36704]
[1649454061441,56.87,42719.99,43.5,-0.12051,0.00013,5.36486]
[1649454066475,56.87,42720.28,43.5,-0.12051,0.00013,5.36486]
[1649454070891,56.88,42720.43,43.5,-0.12052,0.00013,5.36517]
[1649454077552,56.89,42721.09,43.5,-0.12049,0.00013,5.36419]
[1649454078645,56.9,42721.33,43.5,-0.12046,0.00013,5.36345]
[1649454085526,56.91,42725.03,43.5,-0.12001,0.00013,5.34973]
[1649454090943,56.91,42726.13,43.5,-0.11988,0.00013,5.34557]
[1649454091034,56.91,42726.13,43.5,-0.11988,0.00013,5.34557]
[1649454096687,56.91,42725.57,43.5,-0.1199,0.00013,5.34489]
[1649454101722,56.91,42725.84,43.5,-0.11986,0.00013,5.34389]
[1649454103815,56.91,42725.44,43.5,-0.11992,0.00013,5.34551]
[1649454109776,56.91,42726.06,43.5,-0.11984,0.00013,5.34317]
[1649454111078,56.91,42726.06,43.5,-0.11984,0.00013,5.34317]
[1649454111177,56.91,42725.94,43.5,-0.11986,0.00013,5.34365]
[1649454117125,56.91,42724.47,43.5,-0.12005,0.00013,5.34963]
[1649454118566,56.91,42724.45,43.5,-0.12006,0.00013,5.34972]
[1649454123874,56.92,42724.44,43.5,-0.12007,0.00013,5.35029]
[1649454124361,56.92,42724.44,43.5,-0.12007,0.00013,5.35029]
[1649454124402,56.92,42724.44,43.5,-0.12007,0.00013,5.35029]
[1649454129917,56.91,42704.42,43.5,-0.12272,0.00013,5.43051]
[1649454133973,56.91,42689.07,43.5,-0.12477,0.00014,5.49178]
[1649454138794,56.91,42670.69,43.5,-0.12728,0.00014,5.56618]
[1649454138858,56.91,42670.69,43.5,-0.12728,0.00014,5.56618]
[1649454140660,56.91,42667.43,43.5,-0.12774,0.00014,5.57959]
[1649454140664,56.91,42667.43,43.5,-0.12774,0.00014,5.57959]
[1649454140873,56.91,42667.43,43.5,-0.12774,0.00014,5.57959]
[1649454142087,56.92,42658.84,43.5,-0.12894,0.00014,5.6148]
[1649454143120,56.92,42651.19,43.5,-0.13001,0.00014,5.64602]
[1649454148858,56.93,42640.0,43.5,-0.1316,0.00014,5.69234]
[1649454153445,56.93,42639.31,43.5,-0.13166,0.00014,5.69252]
[1649454153695,56.93,42639.31,43.5,-0.13166,0.00014,5.69252]
[1649454159119,56.93,42639.73,43.5,-0.13161,0.00014,5.6913]
[1649454169189,56.94,42639.88,43.5,-0.13162,0.00014,5.69145]
[1649454173835,56.94,42644.04,43.5,-0.13105,0.00014,5.67493]
[1649454179259,56.95,42656.02,43.5,-0.12941,0.00014,5.6273]
[1649454184294,56.96,42662.71,43.5,-0.12851,0.00014,5.60117]
[1649454189352,56.97,42665.6,43.5,-0.12815,0.00014,5.59058]
[1649454194383,56.98,42665.2,43.5,-0.12824,0.00014,5.59331]
[1649454204453,56.99,42664.11,43.5,-0.12846,0.00014,5.59977]
[1649454209488,57.0,42663.39,43.5,-0.12859,0.00014,5.60368]
[1649454214526,57.01,42662.91,43.5,-0.12864,0.00014,5.60375]
[1649454219558,57.02,42662.04,43.5,-0.12879,0.00014,5.60822]
[1649454224596,57.03,42662.07,43.5,-0.12882,0.00014,5.60902]
[1649454231125,57.04,42661.59,43.5,-0.12892,0.00014,5.61206]
[1649454236678,57.05,42660.94,43.5,-0.12905,0.00014,5.61578]
[1649454241712,57.05,42658.05,43.5,-0.12948,0.00014,5.62827]
[1649454247755,57.06,42657.97,43.5,-0.12952,0.00014,5.62953]
[1649454257824,57.07,42649.17,43.5,-0.13079,0.00014,5.66651]
[1649454262859,57.07,42647.87,43.5,-0.13099,0.00014,5.67225]
[1649454267894,57.08,42647.73,43.5,-0.13102,0.00014,5.6733]
[1649454272929,57.08,42647.58,43.5,-0.131,0.00014,5.67131]
[1649454277964,57.09,42643.81,43.5,-0.13154,0.00014,5.68694]
[1649454282999,57.09,42633.23,43.5,-0.13304,0.00014,5.72992]
[1649454286792,57.09,42630.86,43.5,-0.13337,0.00014,5.73953]
[1649454286876,57.09,42630.86,43.5,-0.13337,0.00014,5.73953]
[1649454287119,57.09,42625.1,43.5,-0.13419,0.00014,5.76284]
[1649454293069,57.08,42614.41,43.5,-0.1357,0.00014,5.80579]
[1649454298105,57.08,42609.18,43.5,-0.13643,0.00014,5.82645]
[1649454299519,57.08,42608.61,43.5,-0.1365,0.00014,5.82864]
[1649454303252,57.07,42605.19,43.5,-0.13699,0.00014,5.84235]
[1649454303322,57.07,42605.19,43.5,-0.13699,0.00014,5.84235]
[1649454309181,57.07,42600.69,43.5,-0.13762,0.00014,5.86016]
[1649454309338,57.07,42600.69,43.5,-0.13762,0.00014,5.86016]
[1649454309574,57.07,42600.69,43.5,-0.13762,0.00014,5.86016]
[1649454324288,57.05,42572.94,43.5,-0.14158,0.00015,5.97047]
[1649454329322,57.04,42580.91,43.5,-0.14037,0.00015,5.93688]
[1649454332367,57.03,42598.23,43.5,-0.13778,0.00014,5.86286]
[1649454332455,57.03,42598.23,43.5,-0.13778,0.00014,5.86286]
[1649454333587,57.03,42600.56,43.5,-0.13744,0.00014,5.8533]
[1649454334005,57.03,42600.56,43.5,-0.13744,0.00014,5.8533]
[1649454339392,57.03,42627.21,43.5,-0.13362,0.00014,5.74495]
[1649454340542,57.03,42627.4,43.5,-0.13359,0.00014,5.74425]
[1649454346441,57.04,42653.97,43.5,-0.12988,0.00014,5.63723]
[1649454351476,57.05,42658.65,43.5,-0.12926,0.00014,5.6191]
[1649454352604,57.05,42661.43,43.5,-0.12888,0.00014,5.60804]
[1649454353386,57.05,42661.43,43.5,-0.12888,0.00014,5.60804]
[1649454356477,57.05,42668.61,43.5,-0.12791,0.00014,5.57968]
[1649454361546,57.06,42672.09,43.5,-0.12748,0.00014,5.56706]
[1649454363019,57.07,42672.23,43.5,-0.12747,0.00014,5.56673]
[1649454363034,57.07,42672.23,43.5,-0.12747,0.00014,5.56673]
[1649454367886,57.06,42691.52,43.5,-0.12481,0.00014,5.48806]
[1649454368975,57.06,42693.42,43.5,-0.12455,0.00013,5.48015]
[1649454371219,57.05,42700.09,43.5,-0.12362,0.00013,5.45239]
[1649454374796,57.03,42698.44,43.5,-0.12378,0.00013,5.45706]
[1649454375537,57.03,42696.73,43.5,-0.12399,0.00013,5.46346]
[1649454376629,57.03,42696.73,43.5,-0.12399,0.00013,5.46346]
[1649454378968,57.03,42681.9,43.5,-0.12599,0.00014,5.5228]
[1649454378997,57.03,42681.9,43.5,-0.12599,0.00014,5.5228]
[1649454379153,57.03,42681.9,43.5,-0.12599,0.00014,5.5228]
[1649454379919,57.03,42681.04,43.5,-0.1261,0.00014,5.52622]
[1649454386597,57.02,42657.3,43.5,-0.12935,0.00014,5.62156]
[1649454386652,57.02,42657.3,43.5,-0.12935,0.00014,5.62156]
[1649454391756,57.01,42680.47,43.5,-0.12608,0.00014,5.52406]
[1649454396791,57.01,42677.96,43.5,-0.1264,0.00014,5.53364]
[1649454398376,57.01,42677.67,43.5,-0.12644,0.00014,5.5347]
[1649454408875,56.97,42675.49,43.5,-0.1266,0.00014,5.53926]
[1649454413910,56.96,42675.09,43.5,-0.12659,0.00014,5.53899]
[1649454414518,56.96,42675.09,43.5,-0.12659,0.00014,5.53899]
[1649454418541,56.95,42663.87,43.5,-0.12808,0.00014,5.58267]
[1649454419030,56.94,42660.84,43.5,-0.12848,0.00014,5.59454]
[1649454420136,56.94,42660.1,43.5,-0.12858,0.00014,5.59744]
[1649454423883,56.94,42652.83,43.5,-0.12959,0.00014,5.62684]
[1649454429015,56.95,42650.76,43.5,-0.1299,0.00014,5.63581]
[1649454433778,56.95,42649.48,43.5,-0.13009,0.00014,5.64135]
[1649454444120,56.96,42650.38,43.5,-0.13002,0.00014,5.63953]
[1649454449156,56.97,42649.52,43.5,-0.13017,0.00014,5.64382]
[1649454454191,56.98,42651.55,43.5,-0.12986,0.00014,5.63335]
[1649454459226,56.99,42653.19,43.5,-0.12966,0.00014,5.62762]
[1649454464261,56.99,42651.65,43.5,-0.1299,0.00014,5.63471]
[1649454469297,57.0,42651.06,43.5,-0.13001,0.00014,5.63794]
[1649454474331,57.01,42652.33,43.5,-0.12986,0.00014,5.63367]
[1649454479366,57.01,42651.26,43.5,-0.13004,0.00014,5.63881]
[1649454485825,57.02,42657.59,43.5,-0.1292,0.00014,5.61426]
[1649454491450,57.03,42671.95,43.5,-0.12724,0.00014,5.55706]
[1649454496485,57.03,42675.23,43.5,-0.12682,0.00014,5.54458]
[1649454496520,57.03,42675.23,43.5,-0.12682,0.00014,5.54458]
[1649454497827,57.04,42678.91,43.5,-0.12632,0.00014,5.52984]
[1649454503535,57.03,42691.25,43.5,-0.12463,0.00014,5.47986]
[1649454513605,57.03,42686.81,43.5,-0.12515,0.00014,5.4939]
[1649454518645,57.02,42692.36,43.5,-0.12439,0.00013,5.47119]
[1649454523677,57.02,42697.35,43.5,-0.12371,0.00013,5.45091]
[1649454528712,57.02,42697.24,43.5,-0.12372,0.00013,5.45116]
[1649454533747,57.02,42699.47,43.5,-0.12342,0.00013,5.44207]
[1649454539790,57.02,42695.32,43.5,-0.12397,0.00013,5.45854]
[1649454544824,57.02,42697.14,43.5,-0.12372,0.00013,5.451]
[1649454549859,57.01,42698.56,43.5,-0.12352,0.00013,5.44517]
[1649454554072,57.01,42699.05,43.5,-0.12345,0.00013,5.44312]
[1649454554310,57.01,42699.05,43.5,-0.12345,0.00013,5.44312]
[1649454559929,57.01,42698.73,43.5,-0.12349,0.00013,5.44423]
[1649454563984,57.01,42698.95,43.5,-0.12346,0.00013,5.44328]
[1649454564212,57.01,42698.95,43.5,-0.12346,0.00013,5.44328]
[1649454569999,57.01,42700.23,43.5,-0.12328,0.00013,5.43802]
[1649454575034,57.01,42701.45,43.5,-0.12306,0.00013,5.43006]
[1649454580069,57.01,42700.86,43.5,-0.12314,0.00013,5.43239]
[1649454584372,57.01,42701.23,43.5,-0.12309,0.00013,5.43088]
[1649454590140,57.01,42702.67,43.5,-0.1229,0.00013,5.4251]
[1649454595174,57.01,42701.88,43.5,-0.123,0.00013,5.42826]
[1649454600212,57.01,42701.53,43.5,-0.12305,0.00013,5.42961]
[1649454605244,57.01,42700.86,43.5,-0.12314,0.00013,5.43225]
[1649454610279,57.01,42700.44,43.5,-0.12319,0.00013,5.43387]
[1649454614178,57.01,42700.77,43.5,-0.12315,0.00013,5.43254]
[1649454619342,57.01,42701.95,43.5,-0.12299,0.00013,5.42776]
[1649454624136,57.01,42712.64,43.5,-0.12156,0.00013,5.38498]
[1649454629412,57.0,42714.55,43.5,-0.12128,0.00013,5.37649]
[1649454631521,57.0,42714.76,43.5,-0.12119,0.00013,5.37231]
[1649454631691,57.0,42714.76,43.5,-0.12119,0.00013,5.37231]
[1649454635916,57.0,42726.69,43.5,-0.1196,0.00013,5.32414]
[1649454635964,57.0,42726.69,43.5,-0.1196,0.00013,5.32414]
[1649454638068,56.99,42732.33,43.5,-0.11885,0.00013,5.30102]
[1649454638836,56.99,42732.38,43.5,-0.11883,0.00013,5.30053]
[1649454644517,56.98,42739.12,43.5,-0.1179,0.00013,5.2721]
[1649454649552,56.97,42751.87,43.5,-0.11623,0.00013,5.22043]
[1649454654587,56.96,42752.98,43.5,-0.11606,0.00013,5.21521]
[1649454656867,56.96,42752.4,43.5,-0.11613,0.00013,5.21723]
[1649454658786,56.96,42747.14,43.5,-0.11679,0.00013,5.23778]
[1649454664657,56.95,42730.54,43.5,-0.1189,0.00013,5.30251]
[1649454669692,56.94,42726.09,43.5,-0.11944,0.00013,5.31885]
[1649454674727,56.92,42722.93,43.5,-0.1198,0.00013,5.32993]
[1649454686820,56.89,42718.07,43.5,-0.12032,0.00013,5.34552]
[1649454688924,56.89,42708.92,43.5,-0.12151,0.00013,5.38146]
[1649454689163,56.89,42708.92,43.5,-0.12151,0.00013,5.38146]
[1649454689849,56.88,42705.02,43.5,-0.12202,0.00013,5.39696]
[1649454705952,56.86,42694.4,43.5,-0.12328,0.00013,5.43326]
[1649454710990,56.85,42685.85,43.5,-0.1244,0.00014,5.46653]
[1649454716022,56.84,42676.66,43.5,-0.1256,0.00014,5.50223]
[1649454726092,56.81,42673.08,43.5,-0.12598,0.00014,5.51351]
[1649454731127,56.79,42666.18,43.5,-0.12686,0.00014,5.5394]
[1649454735921,56.78,42665.61,43.5,-0.12689,0.00014,5.54024]
[1649454737089,56.78,42665.6,43.5,-0.12689,0.00014,5.54002]
[1649454747240,56.74,42664.07,43.5,-0.12695,0.00014,5.54167]
[1649454753125,56.73,42662.63,43.5,-0.12702,0.00014,5.54235]
[1649454756385,56.71,42663.08,43.5,-0.1269,0.00014,5.53882]
[1649454756397,56.71,42663.08,43.5,-0.1269,0.00014,5.53882]
[1649454758922,56.71,42662.52,43.5,-0.12699,0.00014,5.54133]
[1649454760683,56.72,42662.63,43.5,-0.12698,0.00014,5.541]
[1649454772416,56.74,42650.27,43.5,-0.12877,0.00014,5.5937]
[1649454772604,56.74,42650.27,43.5,-0.12877,0.00014,5.5937]
[1649454772795,56.74,42650.27,43.5,-0.12877,0.00014,5.5937]
[1649454774014,56.74,42646.15,43.5,-0.12936,0.00014,5.61072]
[1649454779465,56.75,42628.2,43.5,-0.13192,0.00014,5.68494]
[1649454784500,56.75,42620.88,43.5,-0.13298,0.00014,5.71556]
[1649454792870,56.76,42603.55,43.5,-0.13549,0.00014,5.78688]
[1649454793101,56.76,42603.55,43.5,-0.13549,0.00014,5.78688]
[1649454793200,56.76,42603.55,43.5,-0.13549,0.00014,5.78688]
[1649454793926,56.76,42597.65,43.5,-0.13634,0.00014,5.81097]
[1649454794612,56.76,42594.9,43.5,-0.13674,0.00015,5.82219]
[1649454794712,56.76,42594.9,43.5,-0.13674,0.00015,5.82219]
[1649454794896,56.76,42594.9,43.5,-0.13674,0.00015,5.82219]
[1649454797625,56.76,42589.54,43.5,-0.13751,0.00015,5.844]
[1649454803633,56.75,42572.21,43.5,-0.14003,0.00015,5.91434]
[1649454808481,56.75,42567.36,43.5,-0.14073,0.00015,5.93359]
[1649454808990,56.75,42561.64,43.5,-0.14157,0.00015,5.95686]
[1649454811002,56.74,42557.91,43.5,-0.14212,0.00015,5.9719]
[1649454811023,56.74,42557.91,43.5,-0.14212,0.00015,5.9719]
[1649454818171,56.73,42527.82,43.5,-0.14654,0.00015,6.09086]
[1649454823604,56.72,42526.13,43.5,-0.14675,0.00015,6.09631]
[1649454825066,56.71,42525.58,43.5,-0.14681,0.00015,6.09797]
[1649454826093,56.71,42526.06,43.5,-0.14673,0.00015,6.09571]
[1649454826932,56.71,42525.49,43.5,-0.1468,0.00015,6.09774]
[1649454826955,56.71,42525.49,43.5,-0.1468,0.00015,6.09774]
[1649454827106,56.71,42525.49,43.5,-0.1468,0.00015,6.09774]
[1649454827286,56.71,42525.49,43.5,-0.1468,0.00015,6.09774]
[1649454827644,56.71,42525.49,43.5,-0.1468,0.00015,6.09774]
[1649454827662,56.71,42525.49,43.5,-0.1468,0.00015,6.09774]
[1649454827740,56.71,42525.49,43.5,-0.1468,0.00015,6.09774]
[1649454827917,56.7,42521.96,43.5,-0.14733,0.00015,6.11196]
[1649454829121,56.71,42505.35,43.5,-0.1499,0.00015,6.1806]
[1649454831448,56.71,42484.94,43.5,-0.1531,0.00016,6.26497]
[1649454833049,56.71,42479.14,43.5,-0.15402,0.00016,6.28909]
[1649454834675,56.71,42477.83,43.5,-0.15424,0.00016,6.29465]
[1649454834679,56.71,42477.83,43.5,-0.15424,0.00016,6.29465]
[1649454835974,56.72,42487.54,43.5,-0.15272,0.00016,6.25495]
[1649454836042,56.72,42487.54,43.5,-0.15272,0.00016,6.25495]
[1649454841900,56.71,42509.91,43.5,-0.1492,0.00015,6.16202]
[1649454851646,56.7,42535.2,43.5,-0.14532,0.00015,6.05765]
[1649454852534,56.71,42536.98,43.5,-0.14505,0.00015,6.05038]
[1649454852550,56.71,42536.98,43.5,-0.14505,0.00015,6.05038]
[1649454852562,56.71,42536.98,43.5,-0.14505,0.00015,6.05038]
[1649454853050,56.7,42537.34,43.5,-0.145,0.00015,6.04886]
[1649454857040,56.71,42570.93,43.5,-0.13998,0.00015,5.91118]
[1649454857494,56.71,42570.93,43.5,-0.13998,0.00015,5.91118]
[1649454859433,56.71,42578.38,43.5,-0.13888,0.00015,5.88053]
[1649454859611,56.71,42578.38,43.5,-0.13888,0.00015,5.88053]
[1649454865062,56.71,42602.7,43.5,-0.13535,0.00014,5.78148]
[1649454866871,56.71,42603.76,43.5,-0.1352,0.00014,5.77718]
[1649454871008,56.71,42580.63,43.5,-0.13857,0.00015,5.87182]
[1649454871988,56.71,42579.71,43.5,-0.13864,0.00015,5.87244]
[1649454895567,56.7,42540.33,43.5,-0.14447,0.00015,6.03303]
[1649454900955,56.7,42563.74,43.5,-0.14095,0.00015,5.93651]
[1649454901369,56.7,42569.45,43.5,-0.1401,0.00015,5.91307]
[1649454907356,56.69,42581.18,43.5,-0.13836,0.00015,5.86448]
[1649454908382,56.69,42586.31,43.5,-0.13761,0.00015,5.84342]
[1649454908489,56.69,42586.31,43.5,-0.13761,0.00015,5.84342]
[1649454917431,56.69,42598.63,43.5,-0.13581,0.00014,5.79295]
[1649454921345,56.69,42604.74,43.5,-0.13494,0.00014,5.76811]
[1649454926489,56.7,42609.08,43.5,-0.13432,0.00014,5.75074]
[1649454928513,56.7,42608.74,43.5,-0.13438,0.00014,5.7523]
[1649454928639,56.7,42608.74,43.5,-0.13438,0.00014,5.7523]
[1649454936559,56.7,42597.61,43.5,-0.13595,0.00014,5.79524]
[1649454946629,56.7,42593.84,43.5,-0.13649,0.00015,5.81073]
[1649454950698,56.7,42572.19,43.5,-0.13965,0.00015,5.89916]
[1649454961734,56.69,42537.77,43.5,-0.14476,0.00015,6.03925]
[1649454966812,56.69,42564.09,43.5,-0.14079,0.00015,5.93061]
[1649454968504,56.68,42568.62,43.5,-0.14012,0.00015,5.91188]
[1649454968602,56.68,42568.62,43.5,-0.14012,0.00015,5.91188]
[1649454970838,56.68,42572.97,43.5,-0.13946,0.00015,5.89367]
[1649454972010,56.68,42568.81,43.5,-0.14008,0.00015,5.91077]
[1649454974783,56.68,42569.73,43.5,-0.13993,0.00015,5.90673]
[1649454979860,56.68,42560.54,43.5,-0.14129,0.00015,5.94428]
[1649454994965,56.67,42566.14,43.5,-0.14038,0.00015,5.91759]
[1649455000001,56.67,42566.96,43.5,-0.14026,0.00015,5.91423]
[1649455004604,56.67,42568.85,43.5,-0.13998,0.00015,5.90652]
[1649455004609,56.67,42568.85,43.5,-0.13998,0.00015,5.90652]
[1649455006791,56.68,42567.42,43.5,-0.1402,0.00015,5.91274]
[1649455006799,56.68,42567.42,43.5,-0.1402,0.00015,5.91274]
[1649455008917,56.68,42569.95,43.5,-0.13985,0.00015,5.90293]
[1649455016156,56.69,42571.54,43.5,-0.13967,0.00015,5.89798]
[1649455023125,56.7,42573.33,43.5,-0.13944,0.00015,5.89158]
[1649455026298,56.71,42571.93,43.5,-0.13966,0.00015,5.89773]
[1649455032230,56.71,42570.87,43.5,-0.13981,0.00015,5.902]
[1649455036453,56.7,42572.12,43.6,-0.13962,0.00015,5.89682]
[1649455036459,56.7,42572.12,43.6,-0.13962,0.00015,5.89682]
[1649455038470,56.71,42572.02,43.6,-0.13964,0.00015,5.89731]
[1649455044314,56.71,42571.74,43.6,-0.1397,0.00015,5.89907]
[1649455046588,56.71,42572.13,43.6,-0.13965,0.00015,5.89769]
[1649455052370,56.71,42571.72,43.6,-0.13967,0.00015,5.89652]
[1649455053893,56.71,42572.13,43.6,-0.13961,0.00015,5.89484]
[1649455056624,56.72,42572.74,43.6,-0.13952,0.00015,5.89241]
[1649455056639,56.72,42572.74,43.6,-0.13952,0.00015,5.89241]
[1649455056899,56.72,42572.74,43.6,-0.13952,0.00015,5.89241]
[1649455062440,56.72,42603.51,43.6,-0.13503,0.00014,5.76645]
[1649455062489,56.72,42603.51,43.6,-0.13503,0.00014,5.76645]
[1649455064600,56.72,42612.78,43.6,-0.13371,0.00014,5.72879]
[1649455070498,56.72,42611.99,43.6,-0.13384,0.00014,5.73262]
[1649455072531,56.72,42611.49,43.6,-0.13392,0.00014,5.73487]
[1649455078552,56.73,42612.33,43.6,-0.13382,0.00014,5.73217]
[1649455078839,56.73,42612.33,43.6,-0.13382,0.00014,5.73217]
[1649455079697,56.73,42612.3,43.6,-0.13383,0.00014,5.73238]
[1649455085601,56.74,42629.54,43.6,-0.13141,0.00014,5.663]
[1649455088600,56.74,42643.89,43.6,-0.12941,0.00014,5.60514]
[1649455088664,56.75,42650.22,43.6,-0.12854,0.00014,5.57974]
[1649455088886,56.75,42650.22,43.6,-0.12854,0.00014,5.57974]
[1649455089078,56.75,42650.22,43.6,-0.12854,0.00014,5.57974]
[1649455099699,56.78,42645.83,43.6,-0.12928,0.00014,5.60168]
[1649455100240,56.78,42645.83,43.6,-0.12928,0.00014,5.60168]
[1649455105741,56.79,42624.73,43.6,-0.13229,0.00014,5.68866]
[1649455110777,56.8,42650.55,43.6,-0.1287,0.00014,5.58488]
[1649455115811,56.81,42642.38,43.6,-0.12984,0.00014,5.61645]
[1649455120847,56.82,42640.7,43.6,-0.13012,0.00014,5.62455]
[1649455125882,56.83,42642.78,43.6,-0.12987,0.00014,5.61737]
[1649455135952,56.85,42644.4,43.6,-0.12973,0.00014,5.6134]
[1649455140987,56.86,42643.62,43.6,-0.12988,0.00014,5.6179]
[1649455146022,56.87,42643.57,43.6,-0.12993,0.00014,5.61935]
[1649455149848,56.88,42632.15,43.6,-0.13156,0.00014,5.66637]
[1649455155085,56.89,42613.66,43.6,-0.13421,0.00014,5.74239]
[1649455157152,56.89,42604.84,43.6,-0.13548,0.00014,5.77839]
[1649455157223,56.89,42604.84,43.6,-0.13548,0.00014,5.77839]
[1649455157355,56.89,42604.84,43.6,-0.13548,0.00014,5.77839]
[1649455163141,56.88,42590.64,43.6,-0.13753,0.00015,5.83607]
[1649455168176,56.88,42593.21,43.6,-0.13715,0.00015,5.82535]
[1649455173213,56.88,42583.74,43.6,-0.13847,0.00015,5.86074]
[1649455178246,56.88,42583.62,43.6,-0.13847,0.00015,5.86087]
[1649455183281,56.87,42582.87,43.6,-0.13856,0.00015,5.86348]
[1649455188316,56.87,42577.63,43.6,-0.13932,0.00015,5.88442]
[1649455193351,56.86,42573.55,43.6,-0.13989,0.00015,5.90042]
[1649455198386,56.86,42574.04,43.6,-0.1398,0.00015,5.8977]
[1649455203421,56.85,42574.56,43.6,-0.1397,0.00015,5.89492]
[1649455205484,56.85,42573.71,43.6,-0.13981,0.00015,5.89815]
[1649455209425,56.85,42562.1,43.6,-0.14152,0.00015,5.94526]
[1649455211534,56.84,42578.39,43.6,-0.1391,0.00015,5.87836]
[1649455212450,56.84,42594.31,43.6,-0.13677,0.00015,5.81325]
[1649455217519,56.85,42616.02,43.6,-0.13366,0.00014,5.72509]
[1649455222554,56.85,42628.83,43.6,-0.13186,0.00014,5.67361]
[1649455227589,56.86,42635.42,43.6,-0.13096,0.00014,5.64773]
[1649455232649,56.87,42644.14,43.6,-0.12972,0.00014,5.61052]
[1649455237684,56.88,42641.12,43.6,-0.13019,0.00014,5.62401]
[1649455242721,56.89,42634.16,43.6,-0.1312,0.00014,5.65335]
[1649455247754,56.9,42638.82,43.6,-0.13059,0.00014,5.6356]
[1649455253796,56.91,42644.75,43.6,-0.1298,0.00014,5.61301]
[1649455258831,56.92,42642.45,43.6,-0.13017,0.00014,5.62357]
[1649455263866,56.93,42644.33,43.6,-0.12995,0.00014,5.6172]
[1649455268901,56.94,42641.25,43.6,-0.13042,0.00014,5.63087]
[1649455269837,56.94,42641.25,43.6,-0.13042,0.00014,5.63087]
[1649455274943,56.95,42621.27,43.6,-0.13327,0.00014,5.71294]
[1649455279978,56.95,42620.07,43.6,-0.13346,0.00014,5.71822]
[1649455280431,56.95,42620.07,43.6,-0.13346,0.00014,5.71822]
[1649455286020,56.96,42643.68,43.6,-0.13016,0.00014,5.62351]
[1649455291055,56.97,42643.39,43.6,-0.13018,0.00014,5.62281]
[1649455293933,56.98,42644.23,43.6,-0.13008,0.00014,5.61992]
[1649455297361,56.98,42634.93,43.6,-0.13141,0.00014,5.65831]
[1649455303139,56.99,42643.42,43.6,-0.13027,0.00014,5.62526]
[1649455308174,57.0,42642.58,43.6,-0.13042,0.00014,5.62981]
[1649455313209,57.01,42642.79,43.6,-0.13043,0.00014,5.63009]
[1649455318244,57.02,42642.84,43.6,-0.13046,0.00014,5.63097]
[1649455323279,57.03,42638.63,43.6,-0.13109,0.00014,5.64915]
[1649455328314,57.04,42627.31,43.6,-0.13271,0.00014,5.69576]
[1649455328933,57.04,42627.31,43.6,-0.13271,0.00014,5.69576]
[1649455334357,57.04,42624.03,43.6,-0.1332,0.00014,5.70977]
[1649455339391,57.05,42623.26,43.6,-0.13332,0.00014,5.71337]
[1649455341087,57.05,42622.04,43.6,-0.1335,0.00014,5.7184]
[1649455346440,57.06,42639.47,43.6,-0.13107,0.00014,5.64884]
[1649455351475,57.06,42645.84,43.6,-0.13016,0.00014,5.62099]
[1649455356512,57.07,42641.78,43.6,-0.13076,0.00014,5.63848]
[1649455361549,57.08,42641.2,43.6,-0.13088,0.00014,5.64184]
[1649455366582,57.09,42646.26,43.6,-0.13021,0.00014,5.62246]
[1649455371617,57.1,42648.89,43.6,-0.12988,0.00014,5.61301]
[1649455377125,57.11,42645.75,43.6,-0.13036,0.00014,5.62705]
[1649455382695,57.12,42646.26,43.6,-0.13033,0.00014,5.6261]
[1649455387729,57.13,42645.72,43.6,-0.13044,0.00014,5.62936]
[1649455392764,57.14,42646.5,43.6,-0.13037,0.00014,5.6273]
[1649455397800,57.15,42646.55,43.6,-0.1304,0.00014,5.62819]
[1649455402834,57.16,42634.94,43.6,-0.13206,0.00014,5.67608]
[1649455403866,57.16,42632.59,43.6,-0.13239,0.00014,5.68574]
[1649455409883,57.16,42625.78,43.6,-0.13338,0.00014,5.71403]
[1649455414918,57.17,42624.84,43.6,-0.13347,0.00014,5.71519]
[1649455419953,57.17,42626.09,43.6,-0.13331,0.00014,5.71065]
[1649455424988,57.18,42626.16,43.6,-0.13332,0.00014,5.71083]
[1649455430028,57.18,42625.72,43.6,-0.1334,0.00014,5.71306]
[1649455435063,57.18,42611.16,43.6,-0.13549,0.00014,5.77234]
[1649455436771,57.18,42609.9,43.6,-0.13567,0.00014,5.77747]
[1649455436938,57.18,42609.9,43.6,-0.13567,0.00014,5.77747]
[1649455437033,57.18,42609.9,43.6,-0.13567,0.00014,5.77747]
[1649455442112,57.18,42590.57,43.6,-0.13845,0.00015,5.85541]
[1649455447147,57.17,42586.24,43.6,-0.13906,0.00015,5.8724]
[1649455451199,57.17,42586.51,43.6,-0.139,0.00015,5.8708]
[1649455456264,57.17,42603.7,43.6,-0.1365,0.00014,5.80075]
[1649455462252,57.16,42591.19,43.6,-0.13829,0.00015,5.85093]
[1649455467287,57.16,42588.92,43.6,-0.1386,0.00015,5.85966]
[1649455471657,57.15,42588.72,43.6,-0.13856,0.00015,5.85699]
[1649455477357,57.15,42603.72,43.6,-0.13638,0.00014,5.79583]
[1649455480897,57.15,42599.13,43.6,-0.13704,0.00014,5.81437]
[1649455486421,57.15,42598.62,43.6,-0.1371,0.00014,5.81615]
[1649455491456,57.14,42597.03,43.6,-0.13732,0.00015,5.82227]
[1649455496490,57.14,42594.02,43.6,-0.13774,0.00015,5.83414]
[1649455501525,57.14,42594.22,43.6,-0.1377,0.00015,5.83293]
[1649455506560,57.14,42594.32,43.6,-0.13767,0.00015,5.83218]
[1649455511129,57.13,42595.46,43.6,-0.1375,0.00015,5.82724]
[1649455513948,57.13,42606.39,43.6,-0.13591,0.00014,5.78276]
[1649455514439,57.13,42606.39,43.6,-0.13591,0.00014,5.78276]
[1649455521678,57.13,42606.93,43.6,-0.13584,0.00014,5.78071]
[1649455523729,57.13,42603.6,43.6,-0.13632,0.00014,5.7942]
[1649455524745,57.13,42595.41,43.6,-0.1375,0.00015,5.8274]
[1649455528948,57.13,42611.79,43.6,-0.13514,0.00014,5.76086]
[1649455533902,57.13,42617.05,43.6,-0.13434,0.00014,5.73673]
[1649455539806,57.14,42622.05,43.6,-0.13364,0.00014,5.71689]
[1649455543809,57.14,42619.53,43.6,-0.13401,0.00014,5.72731]
[1649455548867,57.14,42620.63,43.6,-0.13387,0.00014,5.72331]
[1649455553902,57.15,42619.36,43.6,-0.13406,0.00014,5.72884]
[1649455558937,57.15,42626.87,43.6,-0.13301,0.00014,5.69897]
[1649455563972,57.16,42624.7,43.6,-0.13333,0.00014,5.70824]
[1649455567489,57.16,42623.49,43.6,-0.13352,0.00014,5.71343]
[1649455570893,57.16,42616.89,43.6,-0.13446,0.00014,5.74035]
[1649455576056,57.16,42596.89,43.6,-0.13733,0.00015,5.82126]
[1649455578112,57.16,42595.32,43.6,-0.13756,0.00015,5.82753]
[1649455578485,57.16,42596.82,43.6,-0.13734,0.00015,5.82135]
[1649455579105,57.16,42596.82,43.6,-0.13734,0.00015,5.82135]
[1649455582155,57.16,42603.51,43.6,-0.13637,0.00014,5.79413]
[1649455582454,57.16,42603.51,43.6,-0.13637,0.00014,5.79413]
[1649455583144,57.16,42603.13,43.6,-0.13642,0.00014,5.79563]
[1649455586150,57.15,42596.86,43.6,-0.13732,0.00015,5.82089]
[1649455592168,57.15,42604.58,43.6,-0.13614,0.00014,5.78634]
[1649455593858,57.15,42606.28,43.6,-0.1359,0.00014,5.77947]
[1649455599217,57.15,42606.35,43.6,-0.13589,0.00014,5.77913]
[1649455604252,57.15,42605.82,43.6,-0.13596,0.00014,5.78128]
[1649455609287,57.15,42604.41,43.6,-0.13616,0.00014,5.78692]
[1649455614322,57.15,42604.11,43.6,-0.1362,0.00014,5.78804]
[1649455619357,57.15,42606.06,43.6,-0.13592,0.00014,5.78009]
[1649455624393,57.15,42607.08,43.6,-0.13578,0.00014,5.77597]
[1649455629427,57.15,42607.54,43.6,-0.13571,0.00014,5.7741]
[1649455634462,57.15,42607.18,43.6,-0.13576,0.00014,5.77558]
[1649455639497,57.15,42603.46,43.6,-0.1363,0.00014,5.79068]
[1649455644028,57.15,42602.45,43.6,-0.13644,0.00014,5.7947]
[1649455644176,57.15,42602.45,43.6,-0.13644,0.00014,5.7947]
[1649455644566,57.15,42602.16,43.6,-0.13648,0.00014,5.79584]
[1649455648938,57.15,42590.47,43.6,-0.13817,0.00015,5.84305]
[1649455654602,57.14,42580.01,43.6,-0.13961,0.00015,5.88172]
[1649455664672,57.13,42585.65,43.6,-0.13875,0.00015,5.85758]
[1649455665980,57.13,42585.81,43.6,-0.13872,0.00015,5.8568]
[1649455669689,57.13,42593.3,43.6,-0.13762,0.00015,5.82614]
[1649455671439,57.13,42594.6,43.6,-0.13743,0.00015,5.82076]
[1649455675213,57.13,42609.47,43.6,-0.13528,0.00014,5.76037]
[1649455680784,57.13,42623.44,43.6,-0.1333,0.00014,5.7043]
[1649455685819,57.13,42619.64,43.6,-0.13385,0.00014,5.72003]
[1649455688655,57.14,42627.14,43.6,-0.1328,0.00014,5.68989]
[1649455693882,57.14,42622.32,43.6,-0.1335,0.00014,5.71009]
[1649455698920,57.15,42630.9,43.6,-0.13231,0.00014,5.67598]
[1649455703952,57.15,42640.75,43.6,-0.13095,0.00014,5.63706]
[1649455708932,57.16,42647.92,43.6,-0.12998,0.00014,5.60899]
[1649455714023,57.18,42667.45,43.6,-0.12728,0.00014,5.52904]
[1649455719058,57.19,42663.39,43.6,-0.12789,0.00014,5.54705]
[1649455723805,57.2,42658.24,43.6,-0.12864,0.00014,5.56901]
[1649455729129,57.21,42636.7,43.6,-0.1317,0.00014,5.65725]
[1649455734163,57.22,42629.2,43.6,-0.13277,0.00014,5.68804]
[1649455739198,57.22,42638.43,43.6,-0.1315,0.00014,5.65157]
[1649455744233,57.23,42630.03,43.6,-0.13271,0.00014,5.68621]
[1649455748471,57.23,42619.69,43.6,-0.13418,0.00014,5.72831]
[1649455764374,57.23,42613.08,43.6,-0.13514,0.00014,5.75535]
[1649455764964,57.23,42613.08,43.6,-0.13514,0.00014,5.75535]
[1649455769114,57.24,42618.94,43.6,-0.13431,0.00014,5.73177]
[1649455774444,57.24,42621.04,43.6,-0.13397,0.00014,5.72072]
[1649455779479,57.24,42619.16,43.6,-0.13424,0.00014,5.72859]
[1649455784514,57.24,42618.47,43.6,-0.13435,0.00014,5.73169]
[1649455789550,57.25,42622.31,43.6,-0.13382,0.00014,5.71649]
[1649455795591,57.25,42623.01,43.6,-0.13373,0.00014,5.71413]
[1649455801633,57.25,42622.04,43.6,-0.13389,0.00014,5.71847]
[1649455806668,57.26,42622.0,43.6,-0.1339,0.00014,5.71902]
[1649455811703,57.26,42615.52,43.6,-0.13483,0.00014,5.74537]
[1649455816739,57.26,42623.88,43.6,-0.13365,0.00014,5.71191]
[1649455822780,57.26,42616.25,43.6,-0.13475,0.00014,5.74307]
[1649455827815,57.27,42617.52,43.6,-0.13458,0.00014,5.73816]
[1649455832851,57.27,42624.15,43.6,-0.13359,0.00014,5.70857]
[1649455837885,57.27,42617.26,43.6,-0.13458,0.00014,5.73674]
[1649455842920,57.27,42618.92,43.6,-0.13435,0.00014,5.73027]
[1649455847956,57.28,42613.6,43.6,-0.13512,0.00014,5.75197]
[1649455852990,57.28,42608.42,43.6,-0.13586,0.00014,5.77296]
[1649455858031,57.28,42607.91,43.6,-0.13593,0.00014,5.775]
[1649455863066,57.27,42607.37,43.6,-0.13601,0.00014,5.77713]
[1649455868101,57.27,42606.51,43.6,-0.13613,0.00014,5.78054]
[1649455873137,57.27,42604.36,43.6,-0.13644,0.00014,5.7891]
[1649455878171,57.27,42603.89,43.6,-0.1365,0.00014,5.79084]
[1649455881330,57.27,42603.82,43.6,-0.1365,0.00014,5.79103]
[1649455883762,57.27,42595.88,43.6,-0.13765,0.00015,5.82311]
[1649455889248,57.26,42591.89,43.6,-0.13821,0.00015,5.83871]
[1649455894284,57.26,42589.93,43.6,-0.13842,0.00015,5.84305]
[1649455898189,57.26,42592.5,43.6,-0.13804,0.00015,5.83237]
[1649455903346,57.25,42589.84,43.6,-0.13841,0.00015,5.84261]
[1649455906404,57.25,42587.4,43.6,-0.13875,0.00015,5.85216]
[1649455912410,57.24,42584.26,43.6,-0.13918,0.00015,5.86411]
[1649455917444,57.24,42579.58,43.6,-0.13984,0.00015,5.88238]
[1649455922479,57.23,42579.13,43.6,-0.13988,0.00015,5.88349]
[1649455927514,57.22,42576.84,43.6,-0.14019,0.00015,5.89194]
[1649455932550,57.22,42576.74,43.6,-0.14018,0.00015,5.89153]
[1649455937585,57.21,42574.76,43.6,-0.14043,0.00015,5.89855]
[1649455942619,57.2,42572.77,43.6,-0.14069,0.00015,5.90573]
[1649455947656,57.19,42564.72,43.6,-0.14185,0.00015,5.93742]
[1649455952689,57.18,42565.82,43.6,-0.14159,0.00015,5.92872]
[1649455957724,57.17,42564.73,43.6,-0.14171,0.00015,5.93205]
[1649455962655,57.16,42562.06,43.6,-0.14208,0.00015,5.94206]
[1649455967794,57.15,42557.27,43.6,-0.14275,0.00015,5.96042]
[1649455972829,57.15,42563.74,43.6,-0.14176,0.00015,5.93325]
[1649455977864,57.14,42556.53,43.6,-0.1428,0.00015,5.9617]
[1649455982899,57.13,42555.47,43.6,-0.14292,0.00015,5.96508]
[1649455987934,57.12,42556.37,43.6,-0.14276,0.00015,5.96051]
[1649455992974,57.12,42556.88,43.6,-0.14265,0.00015,5.95755]
[1649455993937,57.12,42556.88,43.6,-0.14265,0.00015,5.95755]
[1649455999012,57.11,42557.32,43.6,-0.14255,0.00015,5.95467]
[1649456004047,57.1,42557.54,43.6,-0.14248,0.00015,5.95294]
[1649456009082,57.09,42557.93,43.6,-0.1424,0.00015,5.95055]
[1649456014117,57.08,42558.92,43.6,-0.14216,0.00015,5.9426]
[1649456019125,57.08,42556.28,43.6,-0.14253,0.00015,5.95254]
[1649456024189,57.07,42555.62,43.6,-0.1426,0.00015,5.95439]
[1649456029223,57.06,42551.46,43.6,-0.14319,0.00015,5.97046]
[1649456032967,57.06,42549.71,43.6,-0.14343,0.00015,5.97702]
[1649456033955,57.06,42547.92,43.6,-0.14369,0.00015,5.98412]
[1649456035187,57.05,42544.99,43.6,-0.14412,0.00015,5.9959]
[1649456040302,57.05,42542.47,43.6,-0.14451,0.00015,6.00627]
[1649456045335,57.05,42540.17,43.6,-0.14486,0.00015,6.01575]
[1649456050516,57.05,42531.79,43.6,-0.14613,0.00015,6.05]
[1649456051117,57.05,42531.79,43.6,-0.14613,0.00015,6.05]
[1649456052462,57.05,42525.89,43.6,-0.14702,0.00015,6.074]
[1649456053421,57.06,42519.09,43.6,-0.14807,0.00015,6.10195]
[1649456053451,57.06,42519.09,43.6,-0.14807,0.00015,6.10195]
[1649456053822,57.06,42519.09,43.6,-0.14807,0.00015,6.10195]
[1649456053849,57.06,42519.09,43.6,-0.14807,0.00015,6.10195]
[1649456054326,57.06,42519.09,43.6,-0.14807,0.00015,6.10195]
[1649456054467,57.06,42509.86,43.6,-0.14949,0.00015,6.13978]
[1649456054593,57.06,42509.86,43.6,-0.14949,0.00015,6.13978]
[1649456056370,57.06,42491.84,43.6,-0.1523,0.00016,6.21371]
[1649456056812,57.06,42480.42,43.6,-0.1541,0.00016,6.26058]
[1649456058636,57.06,42484.06,43.6,-0.15353,0.00016,6.24584]
[1649456058648,57.06,42484.06,43.6,-0.15353,0.00016,6.24584]
[1649456058671,57.06,42484.06,43.6,-0.15353,0.00016,6.24584]
[1649456058914,57.06,42484.06,43.6,-0.15353,0.00016,6.24584]
[1649456066572,57.07,42477.64,43.6,-0.15458,0.00016,6.27298]
[1649456066869,57.07,42477.64,43.6,-0.15458,0.00016,6.27298]
[1649456066976,57.07,42477.64,43.6,-0.15458,0.00016,6.27298]
[1649456069347,57.07,42487.98,43.6,-0.15296,0.00016,6.23087]
[1649456070183,57.07,42492.69,43.6,-0.15223,0.00016,6.21177]
[1649456070187,57.07,42492.69,43.6,-0.15223,0.00016,6.21177]
[1649456073960,57.07,42525.74,43.6,-0.14704,0.00015,6.07288]
[1649456073982,57.07,42525.74,43.6,-0.14704,0.00015,6.07288]
[1649456074685,57.06,42528.7,43.6,-0.14658,0.00015,6.06061]
[1649456074866,57.06,42528.7,43.6,-0.14658,0.00015,6.06061]
[1649456078519,57.06,42528.22,43.6,-0.14663,0.00015,6.06201]
[1649456083602,57.05,42513.72,43.6,-0.14882,0.00015,6.12025]
[1649456088638,57.04,42504.24,43.6,-0.15025,0.00016,6.15815]
[1649456088648,57.04,42504.24,43.6,-0.15025,0.00016,6.15815]
[1649456088659,57.04,42504.24,43.6,-0.15025,0.00016,6.15815]
[1649456088996,57.04,42504.24,43.6,-0.15025,0.00016,6.15815]
[1649456089507,57.04,42504.24,43.6,-0.15025,0.00016,6.15815]
[1649456090649,57.04,42499.51,43.6,-0.15099,0.00016,6.17769]
[1649456094274,57.05,42490.1,43.6,-0.15249,0.00016,6.21708]
[1649456094445,57.05,42490.1,43.6,-0.15249,0.00016,6.21708]
[1649456094754,57.05,42490.1,43.6,-0.15249,0.00016,6.21708]
[1649456095245,57.05,42490.1,43.6,-0.15249,0.00016,6.21708]
[1649456095247,57.05,42490.1,43.6,-0.15249,0.00016,6.21708]
[1649456095473,57.05,42490.1,43.6,-0.15249,0.00016,6.21708]
[1649456098933,57.06,42461.66,43.6,-0.15701,0.00016,6.33383]
[1649456099013,57.06,42461.66,43.6,-0.15701,0.00016,6.33383]
[1649456099599,57.06,42461.66,43.6,-0.15701,0.00016,6.33383]
[1649456100191,57.06,42476.19,43.6,-0.1547,0.00016,6.27455]
[1649456100193,57.06,42476.19,43.6,-0.1547,0.00016,6.27455]
[1649456102114,57.06,42476.3,43.6,-0.15469,0.00016,6.27424]
[1649456102120,57.06,42476.3,43.6,-0.15469,0.00016,6.27424]
[1649456102176,57.06,42476.3,43.6,-0.15469,0.00016,6.27424]
[1649456103820,57.06,42478.33,43.6,-0.15438,0.00016,6.26623]
[1649456108632,57.07,42470.94,43.6,-0.15557,0.00016,6.29696]
[1649456113813,57.07,42480.36,43.6,-0.15411,0.00016,6.2592]
[1649456116290,57.08,42481.07,43.6,-0.15401,0.00016,6.25657]
[1649456116537,57.08,42481.07,43.6,-0.15401,0.00016,6.25657]
[1649456117032,57.08,42484.65,43.6,-0.15345,0.00016,6.24199]
[1649456117201,57.08,42484.65,43.6,-0.15345,0.00016,6.24199]
[1649456120690,57.08,42503.08,43.6,-0.15058,0.00016,6.16707]
[1649456125897,57.09,42493.57,43.6,-0.15209,0.00016,6.20676]
[1649456126076,57.09,42493.57,43.6,-0.15209,0.00016,6.20676]
[1649456128056,57.09,42505.77,43.6,-0.15021,0.00015,6.15723]
[1649456128061,57.09,42505.77,43.6,-0.15021,0.00015,6.15723]
[1649456128973,57.09,42508.33,43.6,-0.14982,0.00015,6.14699]
[1649456129539,57.09,42508.33,43.6,-0.14982,0.00015,6.14699]
[1649456129724,57.09,42508.33,43.6,-0.14982,0.00015,6.14699]
[1649456129728,57.09,42508.33,43.6,-0.14982,0.00015,6.14699]
[1649456132921,57.1,42529.93,43.6,-0.14648,0.00015,6.05645]
[1649456132929,57.1,42529.93,43.6,-0.14648,0.00015,6.05645]
[1649456134472,57.1,42528.3,43.6,-0.14674,0.00015,6.0635]
[1649456139995,57.1,42528.94,43.6,-0.14664,0.00015,6.06071]
[1649456140841,57.1,42528.94,43.6,-0.14664,0.00015,6.06071]
[1649456146037,57.1,42530.79,43.6,-0.14636,0.00015,6.05339]
[1649456146153,57.1,42530.79,43.6,-0.14636,0.00015,6.05339]
[1649456146321,57.1,42530.79,43.6,-0.14636,0.00015,6.05339]
[1649456152079,57.1,42538.69,43.6,-0.14515,0.00015,6.02065]
[1649456154402,57.1,42527.25,43.6,-0.14688,0.00015,6.06714]
[1649456159799,57.09,42508.62,43.6,-0.14973,0.00015,6.14303]
[1649456159804,57.09,42508.62,43.6,-0.14973,0.00015,6.14303]
[1649456163195,57.1,42505.95,43.6,-0.15016,0.00015,6.15447]
[1649456164176,57.1,42500.31,43.6,-0.15104,0.00016,6.17769]
[1649456164256,57.1,42500.31,43.6,-0.15104,0.00016,6.17769]
[1649456167699,57.11,42487.02,43.6,-0.15314,0.00016,6.23259]
[1649456168075,57.11,42487.02,43.6,-0.15314,0.00016,6.23259]
[1649456168662,57.11,42483.7,43.6,-0.15367,0.00016,6.24629]
[1649456169086,57.11,42483.7,43.6,-0.15367,0.00016,6.24629]
[1649456170230,57.11,42496.55,43.6,-0.15167,0.00016,6.19418]
[1649456178897,57.12,42476.76,43.6,-0.15483,0.00016,6.27635]
[1649456180418,57.12,42474.58,43.6,-0.15518,0.00016,6.28546]
[1649456183070,57.13,42476.75,43.6,-0.15484,0.00016,6.27677]
[1649456192691,57.14,42472.03,43.6,-0.15557,0.00016,6.29404]
[1649456193235,57.14,42471.3,43.6,-0.15569,0.00016,6.29707]
[1649456193394,57.14,42471.3,43.6,-0.15569,0.00016,6.29707]
[1649456193459,57.14,42471.3,43.6,-0.15569,0.00016,6.29707]
[1649456193610,57.14,42471.3,43.6,-0.15569,0.00016,6.29707]
[1649456194393,57.14,42457.75,43.6,-0.15785,0.00016,6.35247]
[1649456194617,57.14,42457.75,43.6,-0.15785,0.00016,6.35247]
[1649456194690,57.14,42457.75,43.6,-0.15785,0.00016,6.35247]
[1649456197672,57.14,42441.74,43.6,-0.16043,0.00016,6.41773]
[1649456197721,57.14,42441.74,43.6,-0.16043,0.00016,6.41773]
[1649456197866,57.14,42441.74,43.6,-0.16043,0.00016,6.41773]
[1649456198675,57.13,42432.99,43.6,-0.16184,0.00016,6.45331]
[1649456199976,57.13,42429.41,43.6,-0.16242,0.00016,6.46779]
[1649456200445,57.13,42436.05,43.6,-0.16133,0.00016,6.44055]
[1649456200475,57.13,42436.05,43.6,-0.16133,0.00016,6.44055]
[1649456202489,57.13,42428.57,43.6,-0.16254,0.00016,6.4708]
[1649456202864,57.13,42428.57,43.6,-0.16254,0.00016,6.4708]
[1649456204081,57.13,42428.25,43.6,-0.16259,0.00016,6.47194]
[1649456204090,57.13,42428.25,43.6,-0.16259,0.00016,6.47194]
[1649456204144,57.13,42428.25,43.6,-0.16259,0.00016,6.47194]
[1649456206894,57.13,42404.4,43.6,-0.16651,0.00017,6.56911]
[1649456206897,57.13,42404.4,43.6,-0.16651,0.00017,6.56911]
[1649456207978,57.12,42383.04,43.6,-0.17008,0.00017,6.65593]
[1649456208762,57.13,42377.36,43.6,-0.17104,0.00017,6.67906]
[1649456208991,57.13,42377.36,43.6,-0.17104,0.00017,6.67906]
[1649456210522,57.12,42386.03,43.6,-0.16958,0.00017,6.6437]
[1649456210700,57.12,42386.03,43.6,-0.16958,0.00017,6.6437]
[1649456210706,57.12,42386.03,43.6,-0.16958,0.00017,6.6437]
[1649456210825,57.12,42386.03,43.6,-0.16958,0.00017,6.6437]
[1649456211078,57.12,42386.03,43.6,-0.16958,0.00017,6.6437]
[1649456211085,57.12,42386.03,43.6,-0.16958,0.00017,6.6437]
[1649456216347,57.12,42407.52,43.6,-0.16597,0.00017,6.55582]
[1649456218361,57.12,42401.56,43.6,-0.16696,0.00017,6.58007]
[1649456218368,57.12,42401.56,43.6,-0.16696,0.00017,6.58007]
[1649456219787,57.12,42391.49,43.6,-0.16865,0.00017,6.62127]
[1649456220112,57.12,42391.49,43.6,-0.16865,0.00017,6.62127]
[1649456220129,57.12,42392.3,43.6,-0.16852,0.00017,6.61816]
[1649456225594,57.13,42429.83,43.6,-0.16232,0.00016,6.46523]
[1649456225609,57.13,42429.83,43.6,-0.16232,0.00016,6.46523]
[1649456231636,57.12,42425.92,43.6,-0.16294,0.00016,6.48062]
[1649456231648,57.12,42425.92,43.6,-0.16294,0.00016,6.48062]
[1649456233706,57.12,42432.35,43.6,-0.16189,0.00016,6.45457]
[1649456234285,57.12,42432.35,43.6,-0.16189,0.00016,6.45457]
[1649456234362,57.12,42432.35,43.6,-0.16189,0.00016,6.45457]
[1649456236058,57.12,42429.08,43.6,-0.16243,0.00016,6.46792]
[1649456237013,57.12,42408.93,43.6,-0.16574,0.00017,6.55016]
[1649456239367,57.12,42405.54,43.6,-0.1663,0.00017,6.56388]
[1649456239634,57.12,42405.54,43.6,-0.1663,0.00017,6.56388]
[1649456241654,57.12,42385.21,43.6,-0.16971,0.00017,6.64689]
[1649456241815,57.12,42385.21,43.6,-0.16971,0.00017,6.64689]
[1649456241926,57.12,42385.21,43.6,-0.16971,0.00017,6.64689]
[1649456243416,57.12,42387.34,43.6,-0.16935,0.00017,6.63833]
[1649456243769,57.13,42401.26,43.6,-0.16703,0.00017,6.58178]
[1649456248939,57.13,42415.45,43.6,-0.16468,0.00016,6.52394]
[1649456249510,57.13,42415.45,43.6,-0.16468,0.00016,6.52394]
[1649456253451,57.13,42387.04,43.6,-0.16936,0.00017,6.63672]
[1649456253489,57.13,42387.04,43.6,-0.16936,0.00017,6.63672]
[1649456253947,57.13,42387.04,43.6,-0.16936,0.00017,6.63672]
[1649456254582,57.13,42387.04,43.6,-0.16936,0.00017,6.63672]
[1649456254590,57.13,42387.04,43.6,-0.16936,0.00017,6.63672]
[1649456255624,57.13,42395.35,43.6,-0.16797,0.00017,6.60293]
[1649456260840,57.13,42403.03,43.6,-0.16668,0.00017,6.5715]
[1649456265875,57.12,42413.24,43.6,-0.16499,0.00017,6.52979]
[1649456270909,57.13,42426.72,43.6,-0.16278,0.00016,6.47513]
[1649456275945,57.13,42407.68,43.6,-0.16593,0.00017,6.55302]
[1649456280979,57.13,42399.02,43.6,-0.16736,0.00017,6.58807]
[1649456286014,57.13,42408.29,43.6,-0.16581,0.00017,6.55013]
[1649456291049,57.13,42422.43,43.6,-0.16349,0.00016,6.49266]
[1649456296084,57.13,42421.97,43.6,-0.16358,0.00016,6.49501]
[1649456301119,57.13,42402.65,43.6,-0.16678,0.00017,6.57387]
[1649456306154,57.13,42405.67,43.6,-0.16627,0.00017,6.56141]
[1649456309665,57.13,42404.86,43.6,-0.1664,0.00017,6.56461]
[1649456315161,57.13,42398.47,43.6,-0.16741,0.00017,6.58775]
[1649456320252,57.13,42400.49,43.6,-0.16707,0.00017,6.57928]
[1649456325287,57.13,42401.7,43.6,-0.16686,0.00017,6.57414]
[1649456330322,57.13,42421.18,43.6,-0.16364,0.00016,6.49471]
[1649456330339,57.13,42421.18,43.6,-0.16364,0.00016,6.49471]
[1649456333763,57.13,42426.27,43.6,-0.1628,0.00016,6.47391]
[1649456339387,57.13,42427.45,43.6,-0.16262,0.00016,6.46945]
[1649456344422,57.14,42421.69,43.6,-0.16358,0.00016,6.49337]
[1649456349457,57.14,42432.12,43.6,-0.16189,0.00016,6.45126]
[1649456351179,57.14,42433.66,43.6,-0.16165,0.00016,6.44511]
[1649456353844,57.14,42434.89,43.6,-0.16145,0.00016,6.44024]
[1649456357673,57.14,42436.89,43.6,-0.16111,0.00016,6.43166]
[1649456360664,57.14,42427.66,43.6,-0.16262,0.00016,6.46934]
[1649456365000,57.14,42427.18,43.6,-0.16271,0.00016,6.47164]
[1649456365472,57.14,42427.18,43.6,-0.16271,0.00016,6.47164]
[1649456370346,57.14,42410.63,43.6,-0.16544,0.00017,6.53934]
[1649456371464,57.14,42410.63,43.6,-0.16544,0.00017,6.53934]
[1649456371474,57.14,42410.63,43.6,-0.16544,0.00017,6.53934]
[1649456373863,57.15,42391.56,43.6,-0.16857,0.00017,6.61435]
[1649456378859,57.16,42393.93,43.6,-0.16822,0.00017,6.60596]
[1649456381122,57.16,42395.03,43.6,-0.16806,0.00017,6.60187]
[1649456386719,57.18,42381.39,43.6,-0.1704,0.00017,6.6586]
[1649456389042,57.18,42378.92,43.6,-0.17083,0.00017,6.66901]
[1649456399810,57.2,42374.51,43.6,-0.17164,0.00017,6.68864]
[1649456404845,57.2,42375.32,43.6,-0.17153,0.00017,6.68608]
[1649456408795,57.21,42375.41,43.6,-0.17154,0.00017,6.68614]
[1649456410003,57.21,42384.65,43.6,-0.16999,0.00017,6.64898]
[1649456413170,57.22,42396.62,43.6,-0.16801,0.00017,6.60086]
[1649456419339,57.23,42386.83,43.6,-0.16968,0.00017,6.64156]
[1649456426707,57.24,42387.94,43.6,-0.16955,0.00017,6.6384]
[1649456427082,57.24,42387.7,43.6,-0.1696,0.00017,6.6396]
[1649456427105,57.24,42387.7,43.6,-0.1696,0.00017,6.6396]
[1649456437654,57.26,42366.06,43.6,-0.17326,0.00017,6.72579]
[1649456437761,57.26,42366.06,43.6,-0.17326,0.00017,6.72579]
[1649456438229,57.26,42365.29,43.6,-0.1734,0.00017,6.72901]
[1649456438231,57.26,42365.29,43.6,-0.1734,0.00017,6.72901]
[1649456438608,57.26,42365.29,43.6,-0.1734,0.00017,6.72901]
[1649456439116,57.26,42359.04,43.6,-0.17447,0.00017,6.75445]
[1649456439131,57.26,42359.04,43.6,-0.17447,0.00017,6.75445]
[1649456439155,57.26,42359.04,43.6,-0.17447,0.00017,6.75445]
[1649456439523,57.26,42359.04,43.6,-0.17447,0.00017,6.75445]
[1649456440210,57.26,42348.22,43.6,-0.17633,0.00017,6.79831]
[1649456441705,57.26,42311.76,43.6,-0.18268,0.00018,6.94526]
[1649456442068,57.26,42311.76,43.6,-0.18268,0.00018,6.94526]
[1649456445852,57.25,42293.41,43.6,-0.18591,0.00018,7.01836]
[1649456455134,57.23,42289.86,43.6,-0.18647,0.00018,7.03072]
[1649456455245,57.23,42287.16,43.6,-0.18693,0.00018,7.04104]
[1649456458041,57.22,42282.37,43.6,-0.18776,0.00018,7.05969]
[1649456460235,57.22,42310.68,43.6,-0.18271,0.00018,6.94572]
[1649456460239,57.22,42310.68,43.6,-0.18271,0.00018,6.94572]
[1649456469118,57.2,42262.32,43.6,-0.19129,0.00018,7.13768]
[1649456474341,57.18,42278.42,43.6,-0.18831,0.00018,7.07168]
[1649456475285,57.18,42278.42,43.6,-0.18831,0.00018,7.07168]
[1649456475394,57.18,42286.81,43.6,-0.18679,0.00018,7.03782]
[1649456481393,57.16,42273.5,43.6,-0.18912,0.00018,7.08962]
[1649456486425,57.14,42273.13,43.6,-0.18912,0.00018,7.08959]
[1649456486482,57.14,42273.13,43.6,-0.18912,0.00018,7.08959]
[1649456492467,57.13,42278.42,43.6,-0.18804,0.00018,7.06377]
[1649456495437,57.12,42271.9,43.6,-0.1892,0.00018,7.08932]
[1649456495548,57.12,42273.26,43.6,-0.18894,0.00018,7.08363]
[1649456501530,57.1,42283.23,43.6,-0.18708,0.00018,7.04219]
[1649456511600,57.08,42302.59,43.6,-0.18354,0.00018,6.96245]
[1649456511611,57.08,42302.59,43.6,-0.18354,0.00018,6.96245]
[1649456516161,57.08,42305.9,43.6,-0.18294,0.00018,6.94863]
[1649456517241,57.08,42306.05,43.6,-0.18291,0.00018,6.94794]
[1649456518323,57.08,42317.03,43.6,-0.18097,0.00018,6.90352]
[1649456519208,57.08,42321.95,43.6,-0.1801,0.00018,6.88361]
[1649456519917,57.08,42331.93,43.6,-0.17836,0.00017,6.8432]
[1649456521235,57.08,42337.72,43.6,-0.17735,0.00017,6.81975]
[1649456521238,57.08,42337.72,43.6,-0.17735,0.00017,6.81975]
[1649456522020,57.08,42351.74,43.6,-0.17493,0.00017,6.76302]
[1649456523119,57.08,42349.72,43.6,-0.17528,0.00017,6.77131]
[1649456524076,57.08,42351.05,43.6,-0.17506,0.00017,6.76605]
[1649456524743,57.08,42355.06,43.6,-0.17438,0.00017,6.74989]
[1649456526404,57.08,42351.94,43.6,-0.17492,0.00017,6.76271]
[1649456529792,57.09,42363.3,43.6,-0.173,0.00017,6.71721]
[1649456529795,57.09,42363.3,43.6,-0.173,0.00017,6.71721]
[1649456529813,57.09,42363.3,43.6,-0.173,0.00017,6.71721]
[1649456529907,57.09,42363.3,43.6,-0.173,0.00017,6.71721]
[1649456529916,57.09,42363.3,43.6,-0.173,0.00017,6.71721]
[1649456530118,57.09,42363.3,43.6,-0.173,0.00017,6.71721]
[1649456530127,57.09,42363.3,43.6,-0.173,0.00017,6.71721]
[1649456530322,57.09,42363.3,43.6,-0.173,0.00017,6.71721]
[1649456531501,57.09,42373.86,43.6,-0.1712,0.00017,6.67432]
[1649456538680,57.1,42382.79,43.6,-0.16974,0.00017,6.63916]
[1649456541207,57.11,42392.05,43.6,-0.16821,0.00017,6.60197]
[1649456541989,57.11,42402.36,43.6,-0.16649,0.00017,6.56001]
[1649456543916,57.11,42386.71,43.6,-0.16912,0.00017,6.62416]
[1649456546556,57.12,42393.5,43.6,-0.168,0.00017,6.59696]
[1649456547016,57.12,42399.76,43.6,-0.16697,0.00017,6.57176]
[1649456549418,57.12,42411.44,43.6,-0.16503,0.00017,6.52429]
[1649456554910,57.13,42397.08,43.6,-0.16741,0.00017,6.58098]
[1649456557884,57.14,42402.95,43.6,-0.16645,0.00017,6.55751]
[1649456557914,57.14,42402.95,43.6,-0.16645,0.00017,6.55751]
[1649456558004,57.14,42399.69,43.6,-0.167,0.00017,6.57104]
[1649456558030,57.14,42399.69,43.6,-0.167,0.00017,6.57104]
[1649456558243,57.14,42399.69,43.6,-0.167,0.00017,6.57104]
[1649456563975,57.15,42388.8,43.6,-0.16887,0.00017,6.61653]
[1649456567247,57.16,42388.46,43.6,-0.16895,0.00017,6.61844]
[1649456567270,57.16,42388.46,43.6,-0.16895,0.00017,6.61844]
[1649456568563,57.16,42386.96,43.6,-0.16921,0.00017,6.62483]
[1649456569574,57.16,42382.23,43.6,-0.17002,0.00017,6.64431]
[1649456569698,57.16,42382.23,43.6,-0.17002,0.00017,6.64431]
[1649456571632,57.16,42396.63,43.6,-0.16762,0.00017,6.5862]
[1649456571722,57.16,42396.63,43.6,-0.16762,0.00017,6.5862]
[1649456572542,57.17,42399.53,43.6,-0.16715,0.00017,6.57465]
[1649456572547,57.17,42399.53,43.6,-0.16715,0.00017,6.57465]
[1649456573989,57.17,42410.58,43.6,-0.16532,0.00017,6.5298]
[1649456577190,57.17,42430.24,43.6,-0.16211,0.00016,6.45017]
[1649456577206,57.17,42430.24,43.6,-0.16211,0.00016,6.45017]
[1649456577220,57.17,42430.24,43.6,-0.16211,0.00016,6.45017]
[1649456578034,57.17,42430.24,43.6,-0.16211,0.00016,6.45017]
[1649456578241,57.17,42436.1,43.6,-0.16115,0.00016,6.42616]
[1649456578684,57.17,42436.1,43.6,-0.16115,0.00016,6.42616]
[1649456578788,57.17,42436.1,43.6,-0.16115,0.00016,6.42616]
[1649456589125,57.16,42415.81,43.6,-0.1644,0.00016,6.50702]
[1649456589602,57.16,42415.81,43.6,-0.1644,0.00016,6.50702]
[1649456590845,57.15,42415.71,43.6,-0.1644,0.00016,6.50721]
[1649456590856,57.15,42415.71,43.6,-0.1644,0.00016,6.50721]
[1649456592505,57.15,42404.55,43.6,-0.16625,0.00017,6.5526]
[1649456598211,57.16,42393.65,43.6,-0.16809,0.00017,6.59769]
[1649456598779,57.16,42393.65,43.6,-0.16809,0.00017,6.59769]
[1649456598869,57.16,42393.65,43.6,-0.16809,0.00017,6.59769]
[1649456602684,57.16,42412.26,43.6,-0.165,0.00017,6.52197]
[1649456605020,57.16,42404.49,43.6,-0.16629,0.00017,6.5537]
[1649456605038,57.16,42404.49,43.6,-0.16629,0.00017,6.5537]
[1649456605072,57.16,42404.49,43.6,-0.16629,0.00017,6.5537]
[1649456605101,57.16,42404.49,43.6,-0.16629,0.00017,6.5537]
[1649456605302,57.16,42394.73,43.6,-0.16792,0.00017,6.59355]
[1649456607082,57.16,42389.18,43.6,-0.16886,0.00017,6.61633]
[1649456610121,57.17,42391.54,43.6,-0.16849,0.00017,6.60743]
[1649456615533,57.18,42408.86,43.6,-0.16561,0.00017,6.53535]
[1649456618154,57.19,42419.48,43.6,-0.16388,0.00016,6.49259]
[1649456618159,57.19,42419.48,43.6,-0.16388,0.00016,6.49259]
[1649456618452,57.19,42423.39,43.6,-0.16324,0.00016,6.47684]
[1649456619129,57.19,42435.88,43.6,-0.1612,0.00016,6.42579]
[1649456625457,57.19,42443.54,43.6,-0.15994,0.00016,6.39411]
[1649456625715,57.19,42443.54,43.6,-0.15994,0.00016,6.39411]
[1649456627267,57.19,42436.86,43.6,-0.16103,0.00016,6.42154]
[1649456627280,57.19,42436.86,43.6,-0.16103,0.00016,6.42154]
[1649456627760,57.19,42431.56,43.6,-0.16189,0.00016,6.44325]
[1649456628009,57.19,42431.56,43.6,-0.16189,0.00016,6.44325]
[1649456633456,57.2,42428.89,43.6,-0.16238,0.00016,6.45541]
[1649456638491,57.21,42429.57,43.6,-0.1623,0.00016,6.45349]
[1649456639601,57.21,42429.69,43.6,-0.16229,0.00016,6.45314]
[1649456639617,57.21,42429.69,43.6,-0.16229,0.00016,6.45314]
[1649456639704,57.21,42429.69,43.6,-0.16229,0.00016,6.45314]
[1649456639855,57.21,42429.69,43.6,-0.16229,0.00016,6.45314]
[1649456650575,57.23,42387.94,43.6,-0.1693,0.00017,6.62561]
[1649456650782,57.23,42387.94,43.6,-0.1693,0.00017,6.62561]
[1649456651275,57.23,42387.94,43.6,-0.1693,0.00017,6.62561]
[1649456657765,57.25,42408.08,43.6,-0.16601,0.00017,6.54536]
[1649456661066,57.26,42396.35,43.6,-0.16799,0.00017,6.59388]
[1649456666687,57.27,42402.22,43.6,-0.16707,0.00017,6.57149]
[1649456666698,57.27,42402.22,43.6,-0.16707,0.00017,6.57149]
[1649456672729,57.29,42410.91,43.6,-0.16564,0.00017,6.53495]
[1649456675590,57.3,42412.98,43.6,-0.16533,0.00017,6.52717]
[1649456675743,57.3,42412.98,43.6,-0.16533,0.00017,6.52717]
[1649456676127,57.3,42413.15,43.6,-0.16531,0.00017,6.52683]
[1649456676166,57.3,42413.15,43.6,-0.16531,0.00017,6.52683]
[1649456677859,57.3,42420.92,43.6,-0.16404,0.00016,6.49543]
[1649456678584,57.3,42420.92,43.6,-0.16404,0.00016,6.49543]
[1649456683673,57.32,42405.19,43.6,-0.1667,0.00017,6.56083]
[1649456688841,57.33,42421.14,43.6,-0.16413,0.00016,6.49766]
[1649456690640,57.34,42425.39,43.6,-0.16344,0.00016,6.48072]
[1649456693375,57.34,42413.74,43.6,-0.16539,0.00017,6.52896]
[1649456693603,57.34,42413.74,43.6,-0.16539,0.00017,6.52896]
[1649456700929,57.37,42406.55,43.6,-0.16667,0.00017,6.56039]
[1649456710999,57.39,42412.89,43.6,-0.16573,0.00017,6.53744]
[1649456711490,57.39,42412.89,43.6,-0.16573,0.00017,6.53744]
[1649456717043,57.41,42426.54,43.6,-0.16355,0.00016,6.48372]
[1649456725648,57.43,42431.36,43.6,-0.16286,0.00016,6.46665]
[1649456725847,57.43,42431.36,43.6,-0.16286,0.00016,6.46665]
[1649456726090,57.43,42431.36,43.6,-0.16286,0.00016,6.46665]
[1649456726113,57.44,42432.24,43.6,-0.16273,0.00016,6.46338]
[1649456727361,57.43,42436.02,43.6,-0.16211,0.00016,6.4479]
[1649456732648,57.43,42446.86,43.6,-0.16028,0.00016,6.40029]
[1649456736447,57.43,42447.27,43.6,-0.1602,0.00016,6.39827]
[1649456741877,57.42,42437.1,43.6,-0.16182,0.00016,6.43889]
[1649456741972,57.42,42437.1,43.6,-0.16182,0.00016,6.43889]
[1649456752289,57.4,42430.36,43.6,-0.16285,0.00016,6.46457]
[1649456756029,57.4,42433.31,43.6,-0.16235,0.00016,6.45213]
[1649456761352,57.4,42449.93,43.6,-0.15964,0.00016,6.38413]
[1649456761934,57.4,42449.93,43.6,-0.15964,0.00016,6.38413]
[1649456763755,57.39,42439.22,43.6,-0.16136,0.00016,6.42747]
[1649456764098,57.39,42439.22,43.6,-0.16136,0.00016,6.42747]
[1649456770447,57.39,42445.13,43.6,-0.16038,0.00016,6.40272]
[1649456774127,57.39,42453.11,43.6,-0.15909,0.00016,6.37012]
[1649456774499,57.38,42451.7,43.6,-0.15931,0.00016,6.37581]
[1649456774654,57.38,42451.7,43.6,-0.15931,0.00016,6.37581]
[1649456779521,57.38,42441.28,43.6,-0.16097,0.00016,6.41759]
[1649456780259,57.38,42441.28,43.6,-0.16097,0.00016,6.41759]
[1649456781458,57.38,42442.82,43.6,-0.16072,0.00016,6.41116]
[1649456781799,57.38,42442.82,43.6,-0.16072,0.00016,6.41116]
[1649456781803,57.38,42442.82,43.6,-0.16072,0.00016,6.41116]
[1649456784155,57.37,42436.79,43.6,-0.16168,0.00016,6.43536]
[1649456784249,57.37,42436.79,43.6,-0.16168,0.00016,6.43536]
[1649456792571,57.36,42430.49,43.6,-0.1626,0.00016,6.45668]
[1649456797606,57.36,42440.74,43.6,-0.16091,0.00016,6.41441]
[1649456802091,57.35,42447.28,43.6,-0.15984,0.00016,6.38749]
[1649456804286,57.35,42447.87,43.6,-0.15974,0.00016,6.38495]
[1649456804321,57.35,42447.87,43.6,-0.15974,0.00016,6.38495]
[1649456804392,57.35,42447.87,43.6,-0.15974,0.00016,6.38495]
[1649456809690,57.35,42443.35,43.6,-0.16045,0.00016,6.40283]
[1649456813263,57.35,42444.56,43.6,-0.16025,0.00016,6.39766]
[1649456813364,57.35,42444.56,43.6,-0.16025,0.00016,6.39766]
[1649456820767,57.34,42431.54,43.6,-0.16233,0.00016,6.4497]
[1649456824762,57.33,42437.01,43.6,-0.16142,0.00016,6.42708]
[1649456824862,57.33,42437.11,43.6,-0.1614,0.00016,6.42655]
[1649456830840,57.33,42437.43,43.6,-0.16132,0.00016,6.42458]
[1649456833084,57.32,42433.21,43.6,-0.162,0.00016,6.44148]
[1649456833940,57.32,42422.95,43.6,-0.16367,0.00016,6.48303]
[1649456839900,57.31,42423.31,43.6,-0.16357,0.00016,6.48044]
[1649456844907,57.3,42423.36,43.6,-0.16353,0.00016,6.47944]
[1649456845012,57.3,42423.02,43.6,-0.16358,0.00016,6.48064]
[1649456850977,57.29,42422.3,43.6,-0.16365,0.00016,6.48248]
[1649456856012,57.28,42415.73,43.6,-0.16464,0.00016,6.50521]
[1649456861047,57.27,42419.51,43.6,-0.16398,0.00016,6.48881]
[1649456866060,57.27,42417.54,43.6,-0.16427,0.00016,6.49599]
[1649456871119,57.26,42406.8,43.6,-0.16604,0.00017,6.53946]
[1649456876154,57.26,42410.25,43.6,-0.16547,0.00017,6.52541]
[1649456880032,57.26,42405.12,43.6,-0.16631,0.00017,6.54622]
[1649456880040,57.26,42405.12,43.6,-0.16631,0.00017,6.54622]
[1649456880045,57.26,42405.12,43.6,-0.16631,0.00017,6.54622]
[1649456880177,57.26,42401.85,43.6,-0.16686,0.00017,6.5595]
[1649456880283,57.26,42401.85,43.6,-0.16686,0.00017,6.5595]
[1649456880378,57.26,42401.85,43.6,-0.16686,0.00017,6.5595]
[1649456880877,57.26,42401.85,43.6,-0.16686,0.00017,6.5595]
[1649456886051,57.27,42387.31,43.6,-0.16933,0.00017,6.6196]
[1649456886280,57.27,42391.88,43.6,-0.16857,0.00017,6.60127]
[1649456890682,57.28,42398.13,43.6,-0.16757,0.00017,6.57688]
[1649456891141,57.28,42398.13,43.6,-0.16757,0.00017,6.57688]
[1649456891230,57.28,42398.13,43.6,-0.16757,0.00017,6.57688]
[1649456891492,57.29,42390.54,43.6,-0.16884,0.00017,6.60793]
[1649456891647,57.29,42390.54,43.6,-0.16884,0.00017,6.60793]
[1649456892687,57.29,42382.74,43.6,-0.17016,0.00017,6.63981]
[1649456895759,57.29,42374.74,43.6,-0.17154,0.00017,6.67282]
[1649456895801,57.29,42374.74,43.6,-0.17154,0.00017,6.67282]
[1649456895985,57.29,42374.74,43.6,-0.17154,0.00017,6.67282]
[1649456897339,57.3,42359.89,43.6,-0.17408,0.00017,6.73329]
[1649456897420,57.3,42359.89,43.6,-0.17408,0.00017,6.73329]
[1649456903342,57.3,42331.84,43.6,-0.17893,0.00017,6.84684]
[1649456905595,57.3,42339.37,43.6,-0.17763,0.00017,6.81654]
[1649456908908,57.3,42343.91,43.6,-0.17685,0.00017,6.79836]
[1649456909437,57.3,42341.83,43.6,-0.17721,0.00017,6.80683]
[1649456909480,57.3,42341.83,43.6,-0.17721,0.00017,6.80683]
[1649456911303,57.3,42337.1,43.6,-0.17803,0.00017,6.82596]
[1649456913238,57.3,42326.89,43.6,-0.17975,0.00017,6.86395]
[1649456914322,57.3,42326.89,43.6,-0.17975,0.00017,6.86395]
[1649456915075,57.3,42327.67,43.6,-0.17961,0.00017,6.8608]
[1649456916148,57.3,42341.72,43.6,-0.17717,0.00017,6.80413]
[1649456918634,57.3,42328.25,43.6,-0.17951,0.00017,6.85847]
[1649456918918,57.3,42328.25,43.6,-0.17951,0.00017,6.85847]
[1649456918954,57.3,42328.25,43.6,-0.17951,0.00017,6.85847]
[1649456921565,57.3,42325.99,43.6,-0.1799,0.00017,6.8675]
[1649456922769,57.3,42326.01,43.6,-0.1799,0.00017,6.86738]
[1649456923281,57.3,42326.01,43.6,-0.1799,0.00017,6.86738]
[1649456928993,57.3,42303.41,43.6,-0.18386,0.00018,6.95783]
[1649456929782,57.29,42310.86,43.6,-0.18253,0.00018,6.92778]
[1649456929884,57.29,42310.86,43.6,-0.18253,0.00018,6.92778]
[1649456932530,57.29,42310.14,43.6,-0.18265,0.00018,6.93045]
[1649456936308,57.29,42315.55,43.6,-0.18168,0.00018,6.9084]
[1649456941608,57.28,42316.34,43.6,-0.18152,0.00018,6.90468]
[1649456941619,57.28,42316.34,43.6,-0.18152,0.00018,6.90468]
[1649456943636,57.28,42317.55,43.6,-0.1813,0.00018,6.89969]
[1649456945120,57.28,42315.23,43.6,-0.18171,0.00018,6.90893]
[1649456945134,57.28,42315.23,43.6,-0.18171,0.00018,6.90893]
[1649456945690,57.28,42323.11,43.6,-0.18032,0.00018,6.87715]
[1649456947747,57.28,42336.07,43.6,-0.17806,0.00017,6.82493]
[1649456948690,57.28,42340.16,43.6,-0.17736,0.00017,6.80846]
[1649456948943,57.28,42340.16,43.6,-0.17736,0.00017,6.80846]
[1649456952378,57.28,42342.33,43.6,-0.17699,0.00017,6.79998]
[1649456952402,57.28,42342.33,43.6,-0.17699,0.00017,6.79998]
[1649456956524,57.29,42339.4,43.6,-0.1775,0.00017,6.81188]
[1649456956734,57.29,42337.45,43.6,-0.17784,0.00017,6.81977]
[1649456957029,57.29,42337.45,43.6,-0.17784,0.00017,6.81977]
[1649456957132,57.29,42337.45,43.6,-0.17784,0.00017,6.81977]
[1649456957215,57.29,42337.45,43.6,-0.17784,0.00017,6.81977]
[1649456960038,57.29,42342.2,43.6,-0.17703,0.00017,6.80077]
[1649456960700,57.29,42342.2,43.6,-0.17703,0.00017,6.80077]
[1649456960770,57.29,42343.0,43.6,-0.17689,0.00017,6.79758]
[1649456962510,57.29,42349.45,43.6,-0.17578,0.00017,6.77161]
[1649456962582,57.29,42349.45,43.6,-0.17578,0.00017,6.77161]
[1649456963632,57.29,42347.32,43.6,-0.17615,0.00017,6.78028]
[1649456968341,57.29,42341.77,43.6,-0.17712,0.00017,6.803]
[1649456969847,57.29,42346.37,43.6,-0.17633,0.00017,6.78458]
[1649456972852,57.3,42340.28,43.6,-0.17733,0.00017,6.80621]
[1649456973940,57.3,42330.13,43.6,-0.1791,0.00017,6.84716]
[1649456979874,57.3,42334.36,43.6,-0.17836,0.00017,6.83016]
[1649456982966,57.3,42331.75,43.6,-0.17882,0.00017,6.84071]
[1649456982983,57.3,42331.75,43.6,-0.17882,0.00017,6.84071]
[1649456997237,57.28,42313.71,43.6,-0.18193,0.00018,6.91229]
[1649457006974,57.27,42317.92,43.6,-0.18115,0.00018,6.89426]
[1649457008646,57.27,42326.1,43.6,-0.17971,0.00017,6.86123]
[1649457014113,57.27,42326.45,43.6,-0.17964,0.00017,6.85968]
[1649457019148,57.27,42332.35,43.6,-0.17861,0.00017,6.83584]
[1649457023864,57.27,42333.9,43.6,-0.17834,0.00017,6.82965]
[1649457031253,57.27,42321.83,43.6,-0.18038,0.00018,6.87488]
[1649457037278,57.27,42338.85,43.6,-0.17741,0.00017,6.80625]
[1649457038655,57.27,42338.88,43.6,-0.17741,0.00017,6.80619]
[1649457047442,57.27,42343.05,43.6,-0.17671,0.00017,6.78992]
[1649457048889,57.28,42342.13,43.6,-0.17687,0.00017,6.79371]
[1649457049495,57.28,42343.58,43.6,-0.17663,0.00017,6.78791]
[1649457051929,57.28,42343.79,43.6,-0.1766,0.00017,6.7872]
[1649457054148,57.28,42349.11,43.6,-0.17569,0.00017,6.76592]
[1649457054817,57.28,42349.11,43.6,-0.17569,0.00017,6.76592]
[1649457055064,57.28,42349.11,43.6,-0.17569,0.00017,6.76592]
[1649457055166,57.28,42349.11,43.6,-0.17569,0.00017,6.76592]
[1649457057670,57.28,42368.25,43.6,-0.17243,0.00017,6.68884]
[1649457058841,57.29,42372.44,43.6,-0.17172,0.00017,6.67204]
[1649457065287,57.3,42393.02,43.6,-0.16831,0.00017,6.59004]
[1649457065511,57.3,42390.95,43.6,-0.16867,0.00017,6.59869]
[1649457065964,57.3,42390.95,43.6,-0.16867,0.00017,6.59869]
[1649457065985,57.3,42390.95,43.6,-0.16867,0.00017,6.59869]
[1649457066346,57.31,42381.88,43.6,-0.17021,0.00017,6.63578]
[1649457068882,57.31,42371.98,43.6,-0.1719,0.00017,6.67637]
[1649457070314,57.31,42372.33,43.6,-0.17185,0.00017,6.67515]
[1649457074371,57.32,42372.38,43.6,-0.17187,0.00017,6.6758]
[1649457075129,57.33,42386.07,43.6,-0.16958,0.00017,6.62083]
[1649457075444,57.33,42386.07,43.6,-0.16958,0.00017,6.62083]
[1649457077401,57.33,42388.76,43.6,-0.16914,0.00017,6.6102]
[1649457078765,57.33,42398.27,43.6,-0.16757,0.00017,6.5721]
[1649457084686,57.35,42400.11,43.6,-0.16733,0.00017,6.56642]
[1649457087411,57.36,42421.55,43.6,-0.16382,0.00016,6.4801]
[1649457088128,57.36,42421.55,43.6,-0.16382,0.00016,6.4801]
[1649457089073,57.36,42423.18,43.6,-0.16355,0.00016,6.47362]
[1649457099712,57.39,42412.36,43.6,-0.16539,0.00017,6.51733]
[1649457107735,57.4,42414.71,43.6,-0.16507,0.00016,6.50957]
[1649457110362,57.41,42399.35,43.6,-0.16765,0.00017,6.57275]
[1649457123820,57.44,42418.73,43.6,-0.16457,0.00016,6.49726]
[1649457126362,57.45,42404.86,43.6,-0.16689,0.00017,6.55433]
[1649457142006,57.49,42410.99,43.6,-0.16603,0.00017,6.53331]
[1649457147041,57.5,42409.31,43.6,-0.16635,0.00017,6.54118]
[1649457162126,57.53,42412.18,43.6,-0.16596,0.00017,6.5302]
[1649457167181,57.55,42414.43,43.6,-0.16563,0.00016,6.52216]
[1649457182286,57.58,42413.68,43.6,-0.1659,0.00017,6.52891]
[1649457187321,57.59,42407.99,43.6,-0.16688,0.00017,6.55294]
[1649457197313,57.61,42406.75,43.6,-0.16715,0.00017,6.55949]
[1649457207469,57.64,42406.13,43.6,-0.16739,0.00017,6.56561]
[1649457217538,57.67,42395.48,43.6,-0.16923,0.00017,6.6085]
[1649457227617,57.7,42394.36,43.6,-0.16952,0.00017,6.61563]
[1649457230721,57.71,42390.39,43.6,-0.17022,0.00017,6.63241]
[1649457235474,57.71,42376.44,43.6,-0.1726,0.00017,6.68933]
[1649457236840,57.72,42380.38,43.6,-0.17194,0.00017,6.67384]
[1649457247748,57.74,42384.01,43.6,-0.17142,0.00017,6.66143]
[1649457250819,57.74,42378.26,43.6,-0.17241,0.00017,6.68511]
[1649457250927,57.74,42378.26,43.6,-0.17241,0.00017,6.68511]
[1649457257818,57.76,42375.33,43.6,-0.17295,0.00017,6.69799]
[1649457266009,57.77,42368.32,43.6,-0.17419,0.00017,6.72724]
[1649457276951,57.78,42363.31,43.6,-0.17502,0.00017,6.7451]
[1649457281986,57.78,42363.7,43.6,-0.17497,0.00017,6.74394]
[1649457297091,57.8,42368.04,43.6,-0.17429,0.00017,6.7281]
[1649457297694,57.8,42368.04,43.6,-0.17429,0.00017,6.7281]
[1649457308168,57.81,42376.98,43.6,-0.17284,0.00017,6.69385]
[1649457318260,57.83,42380.12,43.6,-0.17238,0.00017,6.68288]
[1649457323295,57.84,42381.82,43.6,-0.17213,0.00017,6.67691]
[1649457328331,57.85,42382.32,43.6,-0.17208,0.00017,6.67574]
[1649457331422,57.85,42381.24,43.6,-0.17222,0.00017,6.67749]
[1649457331538,57.85,42381.24,43.6,-0.17222,0.00017,6.67749]
[1649457338400,57.86,42381.91,43.6,-0.17216,0.00017,6.67601]
[1649457348470,57.89,42398.79,43.6,-0.16943,0.00017,6.61077]
[1649457352575,57.9,42402.33,43.6,-0.16888,0.00017,6.59763]
[1649457354134,57.9,42402.38,43.6,-0.16889,0.00017,6.5977]
[1649457357909,57.91,42417.04,43.6,-0.16649,0.00016,6.53945]
[1649457357927,57.91,42417.04,43.6,-0.16649,0.00016,6.53945]
[1649457360606,57.9,42421.38,43.6,-0.16576,0.00016,6.5216]
[1649457365548,57.9,42417.57,43.6,-0.16636,0.00016,6.53638]
[1649457367067,57.9,42420.71,43.6,-0.16584,0.00016,6.52349]
[1649457369937,57.89,42423.36,43.6,-0.16537,0.00016,6.51198]
[1649457372975,57.88,42418.48,43.6,-0.16614,0.00016,6.53078]
[1649457377037,57.87,42418.96,43.6,-0.16601,0.00016,6.52766]
[1649457378934,57.86,42419.03,43.6,-0.16598,0.00016,6.52682]
[1649457379690,57.86,42419.03,43.6,-0.16598,0.00016,6.52682]
[1649457380068,57.86,42418.96,43.6,-0.16598,0.00016,6.52679]
[1649457385732,57.85,42437.01,43.6,-0.16297,0.00016,6.45263]
[1649457390767,57.84,42440.41,43.6,-0.16238,0.00016,6.43801]
[1649457393257,57.83,42440.42,43.6,-0.16231,0.00016,6.43452]
[1649457393813,57.83,42440.07,43.6,-0.16236,0.00016,6.43572]
[1649457399830,57.82,42455.34,43.6,-0.15987,0.00016,6.37348]
[1649457404865,57.82,42443.21,43.6,-0.1618,0.00016,6.42186]
[1649457409900,57.81,42448.63,43.6,-0.1609,0.00016,6.39925]
[1649457413990,57.81,42452.77,43.6,-0.16022,0.00016,6.38211]
[1649457414095,57.81,42452.77,43.6,-0.16022,0.00016,6.38211]
[1649457419970,57.8,42442.36,43.6,-0.16187,0.00016,6.42338]
[1649457425005,57.79,42448.82,43.6,-0.1608,0.00016,6.39659]
[1649457430040,57.79,42449.03,43.6,-0.16074,0.00016,6.39517]
[1649457434138,57.78,42449.41,43.6,-0.16066,0.00016,6.39313]
[1649457434245,57.78,42449.41,43.6,-0.16066,0.00016,6.39313]
[1649457440110,57.78,42443.47,43.6,-0.16159,0.00016,6.41631]
[1649457445145,57.77,42443.77,43.6,-0.16151,0.00016,6.41438]
[1649457450180,57.76,42443.91,43.6,-0.16146,0.00016,6.41313]
[1649457454283,57.76,42443.47,43.6,-0.16145,0.00016,6.41121]
[1649457454385,57.76,42443.47,43.6,-0.16145,0.00016,6.41121]
[1649457459273,57.75,42443.77,43.6,-0.16138,0.00016,6.40934]
[1649457459321,57.75,42443.77,43.6,-0.16138,0.00016,6.40934]
[1649457460222,57.75,42443.77,43.6,-0.16138,0.00016,6.40934]
[1649457470320,57.73,42423.51,43.6,-0.16458,0.00016,6.48866]
[1649457475355,57.71,42419.32,43.6,-0.16522,0.00016,6.50434]
[1649457480384,57.7,42419.66,43.6,-0.16511,0.00016,6.5017]
[1649457480492,57.7,42419.66,43.6,-0.16511,0.00016,6.5017]
[1649457486432,57.69,42420.89,43.6,-0.16486,0.00016,6.49528]
[1649457491467,57.68,42420.26,43.6,-0.16491,0.00016,6.49662]
[1649457496502,57.67,42424.81,43.6,-0.16412,0.00016,6.47706]
[1649457498501,57.66,42432.13,43.6,-0.16291,0.00016,6.44713]
[1649457500524,57.66,42433.01,43.6,-0.16276,0.00016,6.44341]
[1649457500630,57.66,42436.62,43.6,-0.16217,0.00016,6.42864]
[1649457504593,57.65,42436.13,43.6,-0.16222,0.00016,6.43002]
[1649457510600,57.64,42421.53,43.6,-0.16456,0.00016,6.48784]
[1649457515635,57.63,42421.06,43.6,-0.16453,0.00016,6.48547]
[1649457520670,57.62,42420.85,43.6,-0.16452,0.00016,6.48501]
[1649457530741,57.6,42422.3,43.6,-0.16419,0.00016,6.47692]
[1649457535780,57.59,42425.44,43.6,-0.16364,0.00016,6.46324]
[1649457540815,57.58,42426.44,43.6,-0.16344,0.00016,6.45822]
[1649457544465,57.57,42425.34,43.6,-0.16359,0.00016,6.46208]
[1649457544563,57.57,42425.34,43.6,-0.16359,0.00016,6.46208]
[1649457550885,57.56,42420.27,43.6,-0.16438,0.00016,6.48133]
[1649457555921,57.55,42417.39,43.6,-0.1648,0.00016,6.49182]
[1649457564602,57.53,42419.45,43.6,-0.1644,0.00016,6.48177]
[1649457564705,57.53,42419.45,43.6,-0.1644,0.00016,6.48177]
[1649457571025,57.52,42419.62,43.6,-0.16425,0.00016,6.47648]
[1649457576060,57.51,42422.09,43.6,-0.16381,0.00016,6.46543]
[1649457581098,57.5,42422.53,43.6,-0.1637,0.00016,6.46271]
[1649457584755,57.49,42421.9,43.6,-0.16378,0.00016,6.46471]
[1649457584851,57.49,42421.9,43.6,-0.16378,0.00016,6.46471]
[1649457587481,57.49,42427.62,43.6,-0.16282,0.00016,6.44098]
[1649457587719,57.49,42427.62,43.6,-0.16282,0.00016,6.44098]
[1649457589012,57.49,42429.95,43.6,-0.16244,0.00016,6.43137]
[1649457589509,57.48,42431.28,43.6,-0.16221,0.00016,6.42584]
[1649457595197,57.48,42427.07,43.6,-0.16286,0.00016,6.44196]
[1649457597179,57.47,42421.44,43.6,-0.16377,0.00016,6.46444]
[1649457602246,57.46,42416.99,43.6,-0.16446,0.00016,6.48145]
[1649457604910,57.46,42419.46,43.6,-0.16404,0.00016,6.47101]
[1649457605010,57.46,42419.46,43.6,-0.16404,0.00016,6.47101]
[1649457612317,57.44,42419.28,43.6,-0.16401,0.00016,6.47018]
[1649457613302,57.44,42419.28,43.6,-0.16401,0.00016,6.47018]
[1649457618359,57.43,42420.71,43.6,-0.16373,0.00016,6.46326]
[1649457623394,57.42,42418.63,43.6,-0.16403,0.00016,6.47068]
[1649457625056,57.42,42417.92,43.6,-0.16414,0.00016,6.47336]
[1649457625148,57.42,42417.92,43.6,-0.16414,0.00016,6.47336]
[1649457629753,57.41,42416.38,43.6,-0.16436,0.00016,6.47861]
[1649457635478,57.4,42405.66,43.6,-0.16602,0.00017,6.51759]
[1649457636518,57.39,42406.21,43.6,-0.16592,0.00017,6.51513]
[1649457637317,57.39,42406.21,43.6,-0.16592,0.00017,6.51513]
[1649457639384,57.39,42410.66,43.6,-0.16515,0.00017,6.49638]
[1649457644541,57.38,42413.29,43.6,-0.16467,0.00017,6.48463]
[1649457644587,57.38,42413.29,43.6,-0.16467,0.00017,6.48463]
[1649457645192,57.38,42410.75,43.6,-0.16509,0.00017,6.49472]
[1649457645288,57.38,42410.75,43.6,-0.16509,0.00017,6.49472]
[1649457646848,57.37,42409.49,43.6,-0.16529,0.00017,6.49963]
[1649457647611,57.37,42409.68,43.6,-0.16525,0.00017,6.49862]
[1649457653604,57.36,42412.13,43.6,-0.16479,0.00017,6.48737]
[1649457654148,57.36,42412.29,43.6,-0.16475,0.00017,6.48651]
[1649457659646,57.35,42412.05,43.6,-0.16475,0.00017,6.48643]
[1649457664587,57.34,42411.51,43.6,-0.16481,0.00017,6.48776]
[1649457665340,57.34,42411.54,43.6,-0.16479,0.00017,6.48742]
[1649457665435,57.34,42411.54,43.6,-0.16479,0.00017,6.48742]
[1649457669820,57.32,42404.52,43.6,-0.16591,0.00017,6.51479]
[1649457672683,57.32,42398.43,43.6,-0.1669,0.00017,6.53873]
[1649457672696,57.32,42398.43,43.6,-0.1669,0.00017,6.53873]
[1649457679948,57.3,42380.21,43.6,-0.16987,0.00017,6.6106]
[1649457679970,57.3,42380.21,43.6,-0.16987,0.00017,6.6106]
[1649457679984,57.3,42380.21,43.6,-0.16987,0.00017,6.6106]
[1649457680236,57.3,42380.21,43.6,-0.16987,0.00017,6.6106]
[1649457682071,57.3,42374.54,43.6,-0.17082,0.00017,6.63345]
[1649457682111,57.3,42374.54,43.6,-0.17082,0.00017,6.63345]
[1649457682558,57.3,42374.54,43.6,-0.17082,0.00017,6.63345]
[1649457682558,57.3,42374.54,43.6,-0.17082,0.00017,6.63345]
[1649457682735,57.3,42374.54,43.6,-0.17082,0.00017,6.63345]
[1649457683169,57.3,42375.51,43.6,-0.17067,0.00017,6.62975]
[1649457684612,57.3,42387.42,43.6,-0.16868,0.00017,6.58191]
[1649457684813,57.3,42387.42,43.6,-0.16868,0.00017,6.58191]
[1649457689856,57.31,42389.97,43.6,-0.16829,0.00017,6.57247]
[1649457693919,57.32,42388.14,43.6,-0.16856,0.00017,6.57752]
[1649457698655,57.32,42386.31,43.6,-0.1689,0.00017,6.58563]
[1649457703956,57.33,42387.96,43.6,-0.16866,0.00017,6.57992]
[1649457705675,57.34,42387.61,43.6,-0.16873,0.00017,6.58151]
[1649457708896,57.34,42385.25,43.6,-0.16914,0.00017,6.59155]
[1649457708901,57.34,42385.25,43.6,-0.16914,0.00017,6.59155]
[1649457714292,57.35,42385.31,43.6,-0.16917,0.00017,6.59226]
[1649457718950,57.36,42385.99,43.6,-0.1691,0.00017,6.59054]
[1649457723457,57.37,42380.12,43.6,-0.17014,0.00017,6.61556]
[1649457723484,57.37,42380.12,43.6,-0.17014,0.00017,6.61556]
[1649457724810,57.38,42378.43,43.6,-0.17043,0.00017,6.6227]
[1649457726271,57.38,42371.18,43.6,-0.17168,0.00017,6.6525]
[1649457726981,57.38,42371.18,43.6,-0.17168,0.00017,6.6525]
[1649457742222,57.41,42357.56,43.6,-0.17411,0.00017,6.7101]
[1649457747257,57.42,42368.22,43.6,-0.17233,0.00017,6.66805]
[1649457752292,57.42,42353.59,43.6,-0.1748,0.00017,6.72486]
[1649457753621,57.42,42354.91,43.6,-0.17458,0.00017,6.71967]
[1649457753978,57.42,42354.91,43.6,-0.17458,0.00017,6.71967]
[1649457757915,57.43,42354.18,43.6,-0.17473,0.00017,6.72309]
[1649457758106,57.43,42354.18,43.6,-0.17473,0.00017,6.72309]
[1649457762244,57.43,42340.92,43.6,-0.17703,0.00017,6.77696]
[1649457763336,57.43,42340.92,43.6,-0.17703,0.00017,6.77696]
[1649457763384,57.43,42332.04,43.6,-0.17857,0.00017,6.81275]
[1649457763418,57.43,42332.04,43.6,-0.17857,0.00017,6.81275]
[1649457763481,57.43,42332.04,43.6,-0.17857,0.00017,6.81275]
[1649457763621,57.43,42332.04,43.6,-0.17857,0.00017,6.81275]
[1649457763734,57.43,42332.04,43.6,-0.17857,0.00017,6.81275]
[1649457764461,57.43,42322.14,43.6,-0.1803,0.00018,6.85252]
[1649457770418,57.43,42320.97,43.6,-0.1805,0.00018,6.85706]
[1649457772496,57.43,42317.25,43.6,-0.18115,0.00018,6.87192]
[1649457774072,57.43,42310.56,43.6,-0.18232,0.00018,6.89867]
[1649457774261,57.43,42307.45,43.6,-0.18287,0.00018,6.91103]
[1649457774306,57.43,42307.45,43.6,-0.18287,0.00018,6.91103]
[1649457774331,57.43,42307.45,43.6,-0.18287,0.00018,6.91103]
[1649457774352,57.43,42307.45,43.6,-0.18287,0.00018,6.91103]
[1649457774359,57.43,42307.45,43.6,-0.18287,0.00018,6.91103]
[1649457774378,57.43,42307.45,43.6,-0.18287,0.00018,6.91103]
[1649457774394,57.43,42307.45,43.6,-0.18287,0.00018,6.91103]
[1649457774968,57.43,42307.45,43.6,-0.18287,0.00018,6.91103]
[1649457777167,57.43,42284.44,43.6,-0.18696,0.00018,7.00289]
[1649457777174,57.43,42284.44,43.6,-0.18696,0.00018,7.00289]
[1649457777647,57.43,42284.44,43.6,-0.18696,0.00018,7.00289]
[1649457781675,57.42,42283.33,43.6,-0.18715,0.00018,7.00716]
[1649457784263,57.42,42272.95,43.6,-0.18903,0.00018,7.04864]
[1649457786241,57.42,42291.91,43.6,-0.18562,0.00018,6.9729]
[1649457791566,57.42,42307.32,43.6,-0.18285,0.00018,6.91059]
[1649457791683,57.42,42307.32,43.6,-0.18285,0.00018,6.91059]
[1649457802643,57.41,42313.57,43.6,-0.18171,0.00018,6.88451]
[1649457807678,57.4,42309.59,43.6,-0.18239,0.00018,6.89997]
[1649457810253,57.4,42320.5,43.6,-0.18046,0.00018,6.856]
[1649457814658,57.4,42318.56,43.6,-0.18073,0.00018,6.86051]
[1649457814760,57.4,42319.91,43.6,-0.18049,0.00018,6.85503]
[1649457819787,57.4,42322.61,43.6,-0.18001,0.00018,6.84399]
[1649457825804,57.39,42321.96,43.6,-0.18012,0.00018,6.84642]
[1649457825834,57.39,42321.96,43.6,-0.18012,0.00018,6.84642]
[1649457828862,57.39,42325.43,43.6,-0.17951,0.00017,6.83241]
[1649457828932,57.39,42325.43,43.6,-0.17951,0.00017,6.83241]
[1649457833905,57.4,42338.85,43.6,-0.17718,0.00017,6.77849]
[1649457839796,57.4,42332.65,43.6,-0.17826,0.00017,6.80364]
[1649457839941,57.4,42332.68,43.6,-0.17826,0.00017,6.80355]
[1649457840237,57.4,42328.06,43.6,-0.17906,0.00017,6.82214]
[1649457840801,57.4,42328.06,43.6,-0.17906,0.00017,6.82214]
[1649457845944,57.4,42323.05,43.6,-0.17993,0.00018,6.84216]
[1649457850979,57.4,42332.05,43.6,-0.17836,0.00017,6.80592]
[1649457851632,57.4,42332.05,43.6,-0.17836,0.00017,6.80592]
[1649457851655,57.4,42332.05,43.6,-0.17836,0.00017,6.80592]
[1649457862057,57.41,42354.83,43.6,-0.17447,0.00017,6.71518]
[1649457867091,57.41,42353.61,43.6,-0.1747,0.00017,6.72076]
[1649457872133,57.42,42355.76,43.6,-0.17431,0.00017,6.7097]
[1649457872234,57.42,42355.76,43.6,-0.17431,0.00017,6.7097]
[1649457875080,57.42,42356.02,43.6,-0.17427,0.00017,6.70892]
[1649457875184,57.43,42355.74,43.6,-0.17433,0.00017,6.71019]
[1649457878631,57.43,42364.74,43.6,-0.17281,0.00017,6.67437]
[1649457884213,57.44,42372.75,43.6,-0.1715,0.00017,6.64331]
[1649457889248,57.46,42372.46,43.6,-0.17159,0.00017,6.64553]
[1649457891616,57.46,42372.12,43.6,-0.17167,0.00017,6.64736]
[1649457892198,57.46,42372.12,43.6,-0.17167,0.00017,6.64736]
[1649457892226,57.46,42372.12,43.6,-0.17167,0.00017,6.64736]
[1649457894043,57.46,42374.87,43.6,-0.17122,0.00017,6.63673]
[1649457900426,57.48,42379.1,43.6,-0.17058,0.00017,6.62148]
[1649457931543,57.56,42377.46,43.6,-0.17112,0.00017,6.63304]
[1649457938644,57.58,42378.44,43.6,-0.17103,0.00017,6.63089]
[1649457942604,57.59,42377.27,43.6,-0.17126,0.00017,6.6363]
[1649457952690,57.61,42370.99,43.6,-0.17239,0.00017,6.66348]
[1649457954238,57.61,42365.68,43.6,-0.17331,0.00017,6.68505]
[1649457954358,57.61,42365.68,43.6,-0.17331,0.00017,6.68505]
[1649457956087,57.61,42358.46,43.6,-0.17455,0.00017,6.71439]
[1649457956127,57.61,42358.46,43.6,-0.17455,0.00017,6.71439]
[1649457964774,57.62,42350.83,43.6,-0.17588,0.00017,6.74548]
[1649457968630,57.62,42354.18,43.6,-0.17531,0.00017,6.7323]
[1649457972694,57.62,42369.62,43.6,-0.1727,0.00017,6.67073]
[1649457973933,57.63,42372.67,43.6,-0.1722,0.00017,6.65885]
[1649457975108,57.63,42373.05,43.6,-0.17214,0.00017,6.65749]
[1649457976237,57.63,42372.85,43.6,-0.17218,0.00017,6.6585]
[1649457977118,57.63,42361.54,43.6,-0.17411,0.00017,6.70416]
[1649457982900,57.64,42356.01,43.6,-0.17509,0.00017,6.72708]
[1649457987935,57.65,42352.54,43.6,-0.1757,0.00017,6.74154]
[1649457992970,57.65,42352.7,43.6,-0.17563,0.00017,6.73822]
[1649457995654,57.65,42354.6,43.6,-0.17532,0.00017,6.73081]
[1649457995759,57.65,42354.6,43.6,-0.17532,0.00017,6.73081]
[1649458003040,57.66,42357.91,43.6,-0.17478,0.00017,6.71824]
[1649458006896,57.67,42370.45,43.6,-0.17266,0.00017,6.66834]
[1649458010190,57.67,42372.65,43.6,-0.17232,0.00017,6.66025]
[1649458019150,57.69,42371.52,43.6,-0.17256,0.00017,6.66604]
[1649458022318,57.69,42372.38,43.6,-0.17245,0.00017,6.66329]
[1649458024210,57.7,42380.55,43.6,-0.17108,0.00017,6.63084]
[1649458028981,57.71,42378.59,43.6,-0.17145,0.00017,6.63959]
[1649458049366,57.76,42395.56,43.6,-0.16881,0.00017,6.57669]
[1649458052861,57.77,42396.6,43.6,-0.16862,0.00017,6.57031]
[1649458058428,57.79,42403.54,43.6,-0.16754,0.00017,6.5444]
[1649458067838,57.82,42409.83,43.6,-0.16663,0.00017,6.52225]
[1649458067845,57.82,42409.83,43.6,-0.16663,0.00017,6.52225]
[1649458067939,57.82,42409.83,43.6,-0.16663,0.00017,6.52225]
[1649458072228,57.82,42413.66,43.6,-0.166,0.00017,6.50711]
[1649458073428,57.82,42413.57,43.6,-0.16602,0.00017,6.50736]
[1649458076582,57.82,42412.4,43.6,-0.16619,0.00017,6.51157]
[1649458080364,57.82,42405.73,43.6,-0.16729,0.00017,6.53828]
[1649458085618,57.81,42407.62,43.6,-0.16695,0.00017,6.53003]
[1649458089221,57.81,42413.42,43.6,-0.16598,0.00017,6.50634]
[1649458094680,57.8,42414.34,43.6,-0.1658,0.00016,6.502]
[1649458095610,57.8,42414.34,43.6,-0.1658,0.00016,6.502]
[1649458106767,57.79,42412.36,43.6,-0.16607,0.00017,6.5086]
[1649458109181,57.78,42412.27,43.6,-0.16608,0.00017,6.50878]
[1649458109930,57.78,42412.38,43.6,-0.16606,0.00017,6.50822]
[1649458110835,57.78,42413.82,43.6,-0.16581,0.00017,6.50216]
[1649458114660,57.77,42417.72,43.6,-0.16508,0.00016,6.48256]
[1649458119510,57.76,42417.67,43.6,-0.16504,0.00016,6.48154]
[1649458124233,57.75,42418.83,43.6,-0.1648,0.00016,6.47568]
[1649458129925,57.74,42418.29,43.6,-0.16483,0.00016,6.47646]
[1649458134960,57.73,42419.56,43.6,-0.16458,0.00016,6.47024]
[1649458136131,57.72,42419.54,43.6,-0.16458,0.00016,6.47008]
[1649458142009,57.71,42413.57,43.6,-0.16551,0.00017,6.49302]
[1649458152079,57.69,42418.95,43.6,-0.16456,0.00016,6.46946]
[1649458162149,57.68,42414.57,43.6,-0.1652,0.00017,6.48532]
[1649458168936,57.67,42418.99,43.6,-0.16445,0.00016,6.46666]
[1649458175240,57.66,42418.98,43.6,-0.16434,0.00016,6.46233]
[1649458180275,57.65,42414.51,43.6,-0.16504,0.00017,6.47953]
[1649458195380,57.62,42414.93,43.6,-0.16487,0.00016,6.47523]
[1649458200415,57.61,42415.66,43.6,-0.16472,0.00016,6.47147]
[1649458204308,57.61,42416.03,43.6,-0.16464,0.00016,6.46947]
[1649458208289,57.6,42410.47,43.6,-0.16553,0.00017,6.49125]
[1649458208956,57.6,42411.06,43.6,-0.16542,0.00017,6.48868]
[1649458212337,57.59,42416.17,43.6,-0.16455,0.00016,6.46735]
[1649458212349,57.59,42416.17,43.6,-0.16455,0.00016,6.46735]
[1649458212367,57.59,42416.17,43.6,-0.16455,0.00016,6.46735]
[1649458213958,57.59,42418.99,43.6,-0.16407,0.00016,6.45554]
[1649458219553,57.58,42417.66,43.6,-0.16424,0.00016,6.45967]
[1649458224588,57.57,42417.6,43.6,-0.16421,0.00016,6.45889]
[1649458229158,57.56,42416.19,43.6,-0.16441,0.00016,6.46379]
[1649458229256,57.56,42416.19,43.6,-0.16441,0.00016,6.46379]
[1649458231825,57.56,42416.37,43.6,-0.16438,0.00016,6.46286]
[1649458239125,57.54,42418.78,43.6,-0.16385,0.00016,6.4482]
[1649458244728,57.53,42417.11,43.6,-0.16408,0.00016,6.45384]
[1649458249309,57.52,42416.48,43.6,-0.16415,0.00016,6.45563]
[1649458249405,57.52,42416.48,43.6,-0.16415,0.00016,6.45563]
[1649458254798,57.51,42417.86,43.6,-0.16388,0.00016,6.44894]
[1649458256251,57.51,42418.01,43.6,-0.16385,0.00016,6.44815]
[1649458261847,57.5,42418.11,43.6,-0.16379,0.00016,6.44664]
[1649458266882,57.49,42418.59,43.6,-0.16368,0.00016,6.44382]
[1649458269446,57.49,42418.98,43.6,-0.1636,0.00016,6.44188]
[1649458269548,57.49,42418.98,43.6,-0.1636,0.00016,6.44188]
[1649458276952,57.48,42420.07,43.6,-0.16337,0.00016,6.43612]
[1649458282994,57.47,42420.46,43.6,-0.16327,0.00016,6.43356]
[1649458288029,57.46,42420.33,43.6,-0.16326,0.00016,6.43329]
[1649458289604,57.46,42420.14,43.6,-0.16328,0.00016,6.43392]
[1649458289699,57.46,42420.14,43.6,-0.16328,0.00016,6.43392]
[1649458298100,57.44,42420.03,43.6,-0.16319,0.00016,6.4298]
[1649458303134,57.44,42422.53,43.6,-0.16275,0.00016,6.41891]
[1649458308169,57.43,42422.51,43.6,-0.16272,0.00016,6.41829]
[1649458310083,57.43,42422.41,43.6,-0.16273,0.00016,6.41859]
[1649458310170,57.43,42422.41,43.6,-0.16273,0.00016,6.41859]
[1649458318240,57.42,42424.05,43.6,-0.16242,0.00016,6.41069]
[1649458323274,57.41,42425.27,43.6,-0.16219,0.00016,6.4051]
[1649458328309,57.41,42427.17,43.6,-0.16186,0.00016,6.39684]
[1649458330222,57.4,42427.0,43.6,-0.16188,0.00016,6.3974]
[1649458330315,57.4,42427.0,43.6,-0.16188,0.00016,6.3974]
[1649458336398,57.4,42437.16,43.6,-0.1602,0.00016,6.35554]
[1649458342408,57.4,42437.68,43.6,-0.16011,0.00016,6.3531]
[1649458347442,57.39,42438.25,43.6,-0.16001,0.00016,6.35054]
[1649458350386,57.39,42440.48,43.6,-0.15964,0.00016,6.34134]
[1649458350476,57.39,42440.48,43.6,-0.15964,0.00016,6.34134]
[1649458356505,57.39,42441.86,43.6,-0.15935,0.00016,6.33244]
[1649458361540,57.39,42442.74,43.6,-0.1592,0.00016,6.3287]
[1649458366299,57.39,42443.41,43.6,-0.15909,0.00016,6.32593]
[1649458370521,57.39,42445.85,43.6,-0.15869,0.00016,6.31594]
[1649458371534,57.39,42444.27,43.6,-0.15895,0.00016,6.32235]
[1649458371622,57.39,42444.27,43.6,-0.15895,0.00016,6.32235]
[1649458387737,57.39,42450.02,43.6,-0.15805,0.00016,6.29966]
[1649458387945,57.39,42450.02,43.6,-0.15805,0.00016,6.29966]
[1649458393968,57.4,42450.95,43.6,-0.1579,0.00016,6.29593]
[1649458399820,57.4,42452.15,43.6,-0.15771,0.00016,6.29123]
[1649458404856,57.4,42452.13,43.6,-0.15772,0.00016,6.29145]
[1649458414925,57.4,42457.63,43.6,-0.15679,0.00016,6.26632]
[1649458424995,57.41,42457.37,43.6,-0.15686,0.00016,6.26794]
[1649458433981,57.41,42453.07,43.6,-0.15756,0.00016,6.28577]
[1649458439093,57.41,42454.27,43.6,-0.15738,0.00016,6.28111]
[1649458446126,57.41,42455.28,43.6,-0.15723,0.00016,6.27734]
[1649458450110,57.42,42455.18,43.6,-0.15725,0.00016,6.27786]
[1649458450211,57.42,42454.88,43.6,-0.1573,0.00016,6.27912]
[1649458456212,57.42,42454.89,43.6,-0.1573,0.00016,6.27935]
[1649458466282,57.42,42456.97,43.6,-0.15699,0.00016,6.27136]
[1649458470257,57.43,42457.03,43.6,-0.15699,0.00016,6.27132]
[1649458470346,57.43,42457.03,43.6,-0.15699,0.00016,6.27132]
[1649458476352,57.43,42458.9,43.6,-0.15664,0.00016,6.26096]
[1649458481390,57.43,42458.6,43.6,-0.1567,0.00016,6.26252]
[1649458486423,57.43,42458.44,43.6,-0.15674,0.00016,6.26346]
[1649458488930,57.44,42458.52,43.6,-0.15673,0.00016,6.26325]
[1649458490429,57.44,42458.51,43.6,-0.15674,0.00016,6.26335]
[1649458490820,57.44,42457.87,43.6,-0.15684,0.00016,6.26604]
[1649458496493,57.44,42458.26,43.6,-0.15679,0.00016,6.26481]
[1649458501343,57.44,42450.48,43.6,-0.15805,0.00016,6.29657]
[1649458503864,57.44,42445.99,43.6,-0.15877,0.00016,6.31483]
[1649458504688,57.44,42447.68,43.6,-0.1585,0.00016,6.30795]
[1649458510591,57.44,42458.75,43.6,-0.15673,0.00016,6.26315]
[1649458510870,57.44,42458.75,43.6,-0.15673,0.00016,6.26315]
[1649458510963,57.44,42458.75,43.6,-0.15673,0.00016,6.26315]
[1649458518851,57.45,42459.07,43.6,-0.1567,0.00016,6.26239]
[1649458520598,57.45,42454.1,43.6,-0.15749,0.00016,6.28264]
[1649458528901,57.45,42454.3,43.6,-0.15748,0.00016,6.28217]
[1649458534759,57.45,42453.6,43.6,-0.15753,0.00016,6.28196]
[1649458539798,57.46,42457.05,43.6,-0.15699,0.00016,6.26822]
[1649458540919,57.46,42457.32,43.6,-0.15695,0.00016,6.26717]
[1649458541008,57.46,42457.32,43.6,-0.15695,0.00016,6.26717]
[1649458549864,57.46,42449.75,43.6,-0.15818,0.00016,6.29824]
[1649458554903,57.46,42447.94,43.6,-0.15847,0.00016,6.30564]
[1649458559934,57.46,42448.67,43.6,-0.15835,0.00016,6.3027]
[1649458561065,57.46,42448.89,43.6,-0.15832,0.00016,6.30183]
[1649458561155,57.46,42448.89,43.6,-0.15832,0.00016,6.30183]
[1649458561814,57.46,42448.89,43.6,-0.15832,0.00016,6.30183]
[1649458563905,57.46,42448.8,43.6,-0.15833,0.00016,6.30217]
[1649458568998,57.46,42448.05,43.6,-0.15846,0.00016,6.30529]
[1649458569559,57.46,42448.05,43.6,-0.15846,0.00016,6.30529]
[1649458569697,57.46,42448.05,43.6,-0.15846,0.00016,6.30529]
[1649458575039,57.46,42439.89,43.6,-0.15977,0.00016,6.3382]
[1649458580074,57.46,42434.84,43.6,-0.16058,0.00016,6.35841]
[1649458590126,57.45,42429.22,43.6,-0.16146,0.00016,6.38035]
[1649458595179,57.44,42421.34,43.6,-0.16267,0.00016,6.40868]
[1649458600214,57.43,42419.57,43.6,-0.16293,0.00016,6.41511]
[1649458605003,57.43,42415.25,43.6,-0.16362,0.00017,6.43198]
[1649458605422,57.43,42415.45,43.6,-0.16358,0.00016,6.43101]
[1649458611291,57.42,42415.35,43.6,-0.16356,0.00017,6.43048]
[1649458616326,57.41,42416.06,43.6,-0.16341,0.00016,6.42678]
[1649458622368,57.4,42415.45,43.6,-0.16347,0.00016,6.42836]
[1649458625474,57.4,42415.65,43.6,-0.16342,0.00016,6.42706]
[1649458629532,57.39,42416.61,43.6,-0.16324,0.00016,6.42255]
[1649458635459,57.38,42417.08,43.6,-0.16313,0.00016,6.4198]
[1649458645529,57.37,42415.74,43.6,-0.16329,0.00016,6.42379]
[1649458649579,57.36,42417.0,43.6,-0.16306,0.00016,6.41808]
[1649458649675,57.36,42417.0,43.6,-0.16306,0.00016,6.41808]
[1649458655599,57.35,42416.25,43.6,-0.1631,0.00016,6.41718]
[1649458660634,57.35,42415.95,43.6,-0.16312,0.00016,6.41769]
[1649458665669,57.34,42416.36,43.6,-0.16302,0.00016,6.41535]
[1649458669736,57.34,42416.39,43.6,-0.163,0.00016,6.41483]
[1649458669838,57.34,42416.39,43.6,-0.163,0.00016,6.41483]
[1649458677125,57.32,42414.19,43.6,-0.16332,0.00017,6.4225]
[1649458680518,57.32,42415.35,43.6,-0.16311,0.00017,6.41733]
[1649458681355,57.32,42415.35,43.6,-0.16311,0.00017,6.41733]
[1649458684179,57.32,42400.94,43.6,-0.16547,0.00017,6.47539]
[1649458689884,57.3,42391.41,43.6,-0.16701,0.00017,6.51277]
[1649458689981,57.3,42391.41,43.6,-0.16701,0.00017,6.51277]
[1649458691844,57.3,42389.15,43.6,-0.16738,0.00017,6.52171]
[1649458691851,57.3,42389.15,43.6,-0.16738,0.00017,6.52171]
[1649458691876,57.3,42384.71,43.6,-0.16812,0.00017,6.53945]
[1649458693867,57.3,42379.2,43.6,-0.16906,0.00017,6.56207]
[1649458694212,57.3,42374.79,43.6,-0.16981,0.00017,6.58021]
[1649458697369,57.31,42370.7,43.6,-0.17053,0.00017,6.59742]
[1649458697505,57.31,42370.7,43.6,-0.17053,0.00017,6.59742]
[1649458699003,57.31,42359.3,43.6,-0.17249,0.00017,6.64401]
[1649458700239,57.31,42358.55,43.6,-0.17263,0.00017,6.64725]
[1649458705952,57.33,42358.35,43.6,-0.17272,0.00017,6.64945]
[1649458711016,57.34,42350.46,43.6,-0.17411,0.00017,6.68227]
[1649458717038,57.34,42333.54,43.6,-0.17701,0.00017,6.74818]
[1649458722071,57.35,42331.26,43.6,-0.17743,0.00017,6.75778]
[1649458724301,57.35,42328.35,43.6,-0.17794,0.00017,6.76966]
[1649458725817,57.35,42323.8,43.6,-0.17874,0.00018,6.78805]
[1649458730180,57.35,42315.44,43.6,-0.18021,0.00018,6.82168]
[1649458730267,57.35,42315.44,43.6,-0.18021,0.00018,6.82168]
[1649458730372,57.35,42315.44,43.6,-0.18021,0.00018,6.82168]
[1649458734516,57.35,42324.99,43.6,-0.17853,0.00018,6.78327]
[1649458739006,57.35,42336.54,43.6,-0.17653,0.00017,6.73701]
[1649458744226,57.36,42338.85,43.6,-0.17616,0.00017,6.7284]
[1649458746334,57.36,42338.18,43.6,-0.17628,0.00017,6.73132]
[1649458746440,57.36,42338.18,43.6,-0.17628,0.00017,6.73132]
[1649458750333,57.36,42323.21,43.6,-0.1789,0.00018,6.79187]
[1649458750423,57.36,42323.21,43.6,-0.1789,0.00018,6.79187]
[1649458751677,57.36,42321.79,43.6,-0.17915,0.00018,6.79759]
[1649458751893,57.36,42321.79,43.6,-0.17915,0.00018,6.79759]
[1649458751955,57.36,42321.79,43.6,-0.17915,0.00018,6.79759]
[1649458757316,57.36,42316.52,43.6,-0.18008,0.00018,6.81879]
[1649458758309,57.36,42316.55,43.6,-0.18007,0.00018,6.81868]
[1649458763358,57.36,42324.56,43.6,-0.17867,0.00018,6.78654]
[1649458768393,57.37,42321.71,43.6,-0.17918,0.00018,6.79814]
[1649458771784,57.37,42322.84,43.6,-0.17892,0.00018,6.79056]
[1649458771890,57.37,42322.84,43.6,-0.17892,0.00018,6.79056]
[1649458771971,57.37,42322.84,43.6,-0.17892,0.00018,6.79056]
[1649458776868,57.37,42316.23,43.6,-0.18008,0.00018,6.81715]
[1649458782491,57.37,42321.6,43.6,-0.17914,0.00018,6.7956]
[1649458787526,57.37,42320.43,43.6,-0.17935,0.00018,6.80036]
[1649458798206,57.37,42318.49,43.6,-0.1797,0.00018,6.8083]
[1649458808675,57.37,42309.68,43.6,-0.18124,0.00018,6.84351]
[1649458813710,57.36,42310.05,43.6,-0.18117,0.00018,6.8418]
[1649458816716,57.36,42308.93,43.6,-0.18136,0.00018,6.8462]
[1649458816827,57.36,42308.68,43.6,-0.1814,0.00018,6.84718]
[1649458817656,57.36,42308.68,43.6,-0.1814,0.00018,6.84718]
[1649458817674,57.36,42308.68,43.6,-0.1814,0.00018,6.84718]
[1649458817820,57.36,42308.37,43.6,-0.18145,0.00018,6.84835]
[1649458820055,57.36,42294.48,43.6,-0.18392,0.00018,6.90407]
[1649458825794,57.35,42288.55,43.6,-0.18496,0.00018,6.92727]
[1649458829532,57.35,42286.91,43.6,-0.18524,0.00018,6.93352]
[1649458833933,57.35,42287.73,43.6,-0.18501,0.00018,6.92659]
[1649458834789,57.35,42287.73,43.6,-0.18501,0.00018,6.92659]
[1649458839298,57.34,42285.07,43.6,-0.18546,0.00018,6.93657]
[1649458844927,57.33,42285.12,43.6,-0.18541,0.00018,6.93546]
[1649458849962,57.32,42287.51,43.6,-0.18495,0.00018,6.92515]
[1649458853371,57.32,42285.03,43.6,-0.18537,0.00018,6.93463]
[1649458858651,57.31,42276.61,43.6,-0.18686,0.00018,6.96754]
[1649458858758,57.31,42276.61,43.6,-0.18686,0.00018,6.96754]
[1649458864060,57.3,42278.88,43.6,-0.1864,0.00018,6.95746]
[1649458867814,57.29,42277.52,43.6,-0.18663,0.00018,6.96246]
[1649458868597,57.29,42277.22,43.6,-0.18668,0.00018,6.96352]
[1649458868615,57.29,42277.22,43.6,-0.18668,0.00018,6.96352]
[1649458868780,57.29,42277.22,43.6,-0.18668,0.00018,6.96352]
[1649458868907,57.29,42277.22,43.6,-0.18668,0.00018,6.96352]
[1649458869273,57.29,42262.31,43.6,-0.18937,0.00018,7.02299]
[1649458869712,57.29,42262.31,43.6,-0.18937,0.00018,7.02299]
[1649458870849,57.29,42251.86,43.6,-0.19129,0.00018,7.06484]
[1649458872527,57.29,42247.62,43.6,-0.19208,0.00018,7.08198]
[1649458877715,57.3,42244.62,43.6,-0.19265,0.00018,7.09437]
[1649458878236,57.3,42248.49,43.6,-0.19195,0.00018,7.07909]
[1649458878499,57.3,42248.49,43.6,-0.19195,0.00018,7.07909]
[1649458878571,57.3,42248.49,43.6,-0.19195,0.00018,7.07909]
[1649458878870,57.3,42248.49,43.6,-0.19195,0.00018,7.07909]
[1649458878985,57.3,42248.49,43.6,-0.19195,0.00018,7.07909]
[1649458879360,57.3,42236.26,43.6,-0.19421,0.00019,7.12779]
[1649458884230,57.3,42227.03,43.6,-0.19593,0.00019,7.16456]
[1649458885242,57.3,42224.52,43.6,-0.1964,0.00019,7.17456]
[1649458916423,57.29,42220.31,43.6,-0.19707,0.00019,7.18681]
[1649458917049,57.29,42229.83,43.6,-0.1953,0.00019,7.14917]
[1649458918478,57.29,42240.37,43.6,-0.19335,0.00018,7.10748]
[1649458918491,57.29,42240.37,43.6,-0.19335,0.00018,7.10748]
[1649458918801,57.29,42240.37,43.6,-0.19335,0.00018,7.10748]
[1649458920285,57.29,42244.12,43.6,-0.19266,0.00018,7.09272]
[1649458920291,57.29,42244.12,43.6,-0.19266,0.00018,7.09272]
[1649458921260,57.29,42255.03,43.6,-0.19067,0.00018,7.04945]
[1649458921989,57.3,42269.48,43.6,-0.18804,0.00018,6.99187]
[1649458926661,57.3,42285.63,43.6,-0.18514,0.00018,6.92744]
[1649458928116,57.3,42300.79,43.6,-0.18243,0.00018,6.86657]
[1649458928126,57.3,42300.79,43.6,-0.18243,0.00018,6.86657]
[1649458929068,57.3,42298.56,43.6,-0.18282,0.00018,6.87549]
[1649458929075,57.3,42298.56,43.6,-0.18282,0.00018,6.87549]
[1649458930223,57.3,42303.69,43.6,-0.18191,0.00018,6.85477]
[1649458930468,57.3,42303.69,43.6,-0.18191,0.00018,6.85477]
[1649458930604,57.3,42314.14,43.6,-0.18006,0.00018,6.8127]
[1649458933106,57.3,42344.35,43.6,-0.17479,0.00017,6.69093]
[1649458933853,57.3,42336.52,43.6,-0.17615,0.00017,6.72271]
[1649458934370,57.3,42336.52,43.6,-0.17615,0.00017,6.72271]
[1649458934579,57.3,42337.05,43.6,-0.17606,0.00017,6.72066]
[1649458935345,57.3,42337.05,43.6,-0.17606,0.00017,6.72066]
[1649458935642,57.3,42332.21,43.6,-0.17691,0.00017,6.74035]
[1649458938193,57.31,42349.51,43.6,-0.17392,0.00017,6.67069]
[1649458939765,57.31,42339.62,43.6,-0.17565,0.00017,6.711]
[1649458940483,57.31,42339.62,43.6,-0.17565,0.00017,6.711]
[1649458940968,57.31,42339.22,43.6,-0.17572,0.00017,6.71276]
[1649458942469,57.31,42331.66,43.6,-0.17704,0.00017,6.74345]
[1649458942484,57.31,42331.66,43.6,-0.17704,0.00017,6.74345]
[1649458947313,57.31,42312.04,43.6,-0.18049,0.00018,6.82273]
[1649458947384,57.31,42312.04,43.6,-0.18049,0.00018,6.82273]
[1649458947465,57.31,42312.04,43.6,-0.18049,0.00018,6.82273]
[1649458948931,57.31,42311.06,43.6,-0.18067,0.00018,6.82677]
[1649458951349,57.32,42308.44,43.6,-0.18114,0.00018,6.83745]
[1649458951873,57.32,42322.32,43.6,-0.17864,0.00018,6.77855]
[1649458952589,57.32,42322.32,43.6,-0.17864,0.00018,6.77855]
[1649458954178,57.32,42331.78,43.6,-0.17699,0.00017,6.74052]
[1649458958444,57.33,42360.51,43.6,-0.17206,0.00017,6.62506]
[1649458962277,57.33,42352.91,43.6,-0.17339,0.00017,6.65664]
[1649458967783,57.35,42361.17,43.6,-0.17203,0.00017,6.62459]
[1649458968970,57.35,42362.35,43.6,-0.17184,0.00017,6.62002]
[1649458972783,57.36,42359.04,43.6,-0.17244,0.00017,6.63418]
[1649458974005,57.36,42354.4,43.6,-0.17325,0.00017,6.65333]
[1649458974333,57.36,42354.4,43.6,-0.17325,0.00017,6.65333]
[1649458979240,57.37,42357.42,43.6,-0.17278,0.00017,6.64225]
[1649458984903,57.38,42345.66,43.6,-0.17484,0.00017,6.69077]
[1649458989938,57.39,42334.74,43.6,-0.17676,0.00017,6.73551]
[1649458991979,57.39,42329.92,43.6,-0.17761,0.00017,6.75511]
[1649458997235,57.39,42320.55,43.6,-0.17925,0.00018,6.79294]
[1649458997475,57.39,42320.55,43.6,-0.17925,0.00018,6.79294]
[1649459000458,57.39,42314.44,43.6,-0.18034,0.00018,6.81773]
[1649459003436,57.39,42296.04,43.6,-0.1836,0.00018,6.89148]
[1649459006245,57.39,42294.9,43.6,-0.18379,0.00018,6.89595]
[1649459006488,57.39,42294.9,43.6,-0.18379,0.00018,6.89595]
[1649459008442,57.39,42312.04,43.6,-0.18075,0.00018,6.82702]
[1649459009273,57.39,42311.61,43.6,-0.18082,0.00018,6.82871]
[1649459011485,57.39,42311.01,43.6,-0.18087,0.00018,6.82796]
[1649459015040,57.39,42310.21,43.6,-0.181,0.00018,6.83107]
[1649459016141,57.39,42309.95,43.6,-0.18105,0.00018,6.83206]
[1649459019205,57.39,42322.6,43.6,-0.17882,0.00018,6.78118]
[1649459025129,57.4,42354.62,43.6,-0.17329,0.00017,6.65273]
[1649459026471,57.4,42359.37,43.6,-0.17248,0.00017,6.63372]
[1649459031285,57.41,42343.6,43.6,-0.17524,0.00017,6.69832]
[1649459042301,57.43,42347.8,43.6,-0.1746,0.00017,6.6835]
[1649459042487,57.43,42347.8,43.6,-0.1746,0.00017,6.6835]
[1649459043946,57.43,42343.0,43.6,-0.17543,0.00017,6.70299]
[1649459049353,57.44,42339.92,43.6,-0.17599,0.00017,6.71609]
[1649459050546,57.44,42338.51,43.6,-0.17624,0.00017,6.72191]
[1649459058935,57.44,42327.63,43.6,-0.17816,0.00017,6.7662]
[1649459064458,57.45,42328.89,43.6,-0.17795,0.00017,6.76143]
[1649459069493,57.45,42326.87,43.6,-0.17831,0.00017,6.76979]
[1649459072705,57.45,42325.19,43.6,-0.17855,0.00018,6.77356]
[1649459072808,57.45,42325.19,43.6,-0.17855,0.00018,6.77356]
[1649459079562,57.45,42328.26,43.6,-0.17803,0.00017,6.76152]
[1649459084597,57.46,42323.64,43.6,-0.17885,0.00018,6.78029]
[1649459089632,57.46,42330.63,43.6,-0.17763,0.00017,6.75237]
[1649459092853,57.46,42330.44,43.6,-0.17767,0.00017,6.75329]
[1649459092960,57.46,42330.44,43.6,-0.17767,0.00017,6.75329]
[1649459099702,57.46,42325.94,43.6,-0.17847,0.00018,6.77172]
[1649459104737,57.46,42323.0,43.6,-0.17899,0.00018,6.78367]
[1649459109772,57.46,42324.34,43.6,-0.17876,0.00018,6.7784]
[1649459112997,57.47,42325.09,43.6,-0.17864,0.00018,6.77548]
[1649459113104,57.47,42325.09,43.6,-0.17864,0.00018,6.77548]
[1649459119842,57.47,42326.21,43.6,-0.17845,0.00018,6.77125]
[1649459124877,57.47,42330.77,43.6,-0.17766,0.00017,6.75311]
[1649459129912,57.47,42331.71,43.6,-0.17751,0.00017,6.74963]
[1649459133140,57.48,42328.74,43.6,-0.17798,0.00017,6.75864]
[1649459133260,57.48,42328.74,43.6,-0.17798,0.00017,6.75864]
[1649459139982,57.48,42326.09,43.6,-0.17845,0.00018,6.76957]
[1649459145018,57.48,42328.1,43.6,-0.17811,0.00017,6.76171]
[1649459150053,57.48,42327.42,43.6,-0.17824,0.00017,6.76463]
[1649459153303,57.48,42327.55,43.6,-0.17822,0.00017,6.76423]
[1649459153410,57.48,42327.55,43.6,-0.17822,0.00017,6.76423]
[1649459157184,57.48,42319.82,43.6,-0.17958,0.00018,6.7954]
[1649459158913,57.48,42312.51,43.6,-0.18087,0.00018,6.82473]
[1649459159641,57.48,42311.15,43.6,-0.1811,0.00018,6.83012]
[1649459163432,57.48,42307.39,43.6,-0.18176,0.00018,6.84501]
[1649459169186,57.48,42311.25,43.6,-0.18107,0.00018,6.8293]
[1649459172352,57.48,42310.04,43.6,-0.18127,0.00018,6.834]
[1649459172762,57.48,42310.04,43.6,-0.18127,0.00018,6.834]
[1649459172957,57.48,42310.04,43.6,-0.18127,0.00018,6.834]
[1649459174023,57.48,42308.59,43.6,-0.18153,0.00018,6.83976]
[1649459177095,57.48,42312.02,43.6,-0.18092,0.00018,6.82585]
[1649459177190,57.48,42312.02,43.6,-0.18092,0.00018,6.82585]
[1649459189326,57.48,42319.04,43.6,-0.17968,0.00018,6.79757]
[1649459194293,57.48,42313.46,43.6,-0.1806,0.00018,6.81686]
[1649459199397,57.47,42307.9,43.6,-0.18157,0.00018,6.83891]
[1649459199489,57.47,42307.9,43.6,-0.18157,0.00018,6.83891]
[1649459199872,57.47,42307.9,43.6,-0.18157,0.00018,6.83891]
[1649459199982,57.47,42307.9,43.6,-0.18157,0.00018,6.83891]
[1649459205439,57.47,42311.55,43.6,-0.18092,0.00018,6.82412]
[1649459210474,57.47,42307.15,43.6,-0.18169,0.00018,6.84153]
[1649459214651,57.47,42307.01,43.6,-0.1817,0.00018,6.84187]
[1649459220003,57.46,42303.37,43.6,-0.18234,0.00018,6.85619]
[1649459220133,57.46,42299.86,43.6,-0.18296,0.00018,6.87018]
[1649459220215,57.46,42299.86,43.6,-0.18296,0.00018,6.87018]
[1649459221810,57.46,42296.51,43.6,-0.18355,0.00018,6.88347]
[1649459228655,57.46,42275.09,43.6,-0.18738,0.00018,6.9687]
[1649459228667,57.46,42275.09,43.6,-0.18738,0.00018,6.9687]
[1649459229008,57.46,42275.09,43.6,-0.18738,0.00018,6.9687]
[1649459232245,57.46,42265.26,43.6,-0.18917,0.00018,7.00822]
[1649459232686,57.46,42265.26,43.6,-0.18917,0.00018,7.00822]
[1649459238679,57.47,42254.93,43.6,-0.19111,0.00018,7.05061]
[1649459248745,57.49,42234.45,43.6,-0.19494,0.00019,7.13297]
[1649459252812,57.49,42229.64,43.6,-0.19578,0.00019,7.14909]
[1649459263850,57.49,42217.96,43.6,-0.19795,0.00019,7.19489]
[1649459268886,57.48,42207.72,43.6,-0.19986,0.00019,7.23486]
[1649459279272,57.47,42198.63,43.6,-0.20153,0.00019,7.26965]
[1649459284998,57.46,42186.79,43.6,-0.20374,0.00019,7.31514]
[1649459305137,57.43,42191.8,43.6,-0.20268,0.00019,7.29329]
[1649459310172,57.43,42191.21,43.6,-0.20276,0.00019,7.2949]
[1649459315207,57.42,42182.28,43.6,-0.20438,0.00019,7.32601]
[1649459325278,57.4,42184.7,43.6,-0.20384,0.00019,7.3151]
[1649459330312,57.39,42179.35,43.6,-0.20483,0.00019,7.33517]
[1649459335348,57.38,42177.19,43.6,-0.2052,0.00019,7.34267]
[1649459338613,57.37,42177.45,43.6,-0.20512,0.00019,7.34113]
[1649459338713,57.37,42177.45,43.6,-0.20512,0.00019,7.34113]
[1649459355487,57.34,42179.18,43.6,-0.20466,0.00019,7.33162]
[1649459358601,57.33,42172.08,46.5,-0.206,0.00019,7.35875]
[1649459363164,57.34,42160.69,46.5,-0.20821,0.00019,7.40337]
[1649459363444,57.34,42160.69,46.5,-0.20821,0.00019,7.40337]
[1649459366185,57.34,42168.01,46.5,-0.2068,0.00019,7.37507]
[1649459367217,57.34,42169.07,46.5,-0.20661,0.00019,7.37113]
[1649459368861,57.34,42170.88,46.5,-0.20626,0.00019,7.36417]
[1649459371915,57.34,42176.8,46.5,-0.20508,0.00019,7.33828]
[1649459375660,57.35,42172.29,46.5,-0.20597,0.00019,7.35633]
[1649459375922,57.35,42172.29,46.5,-0.20597,0.00019,7.35633]
[1649459378244,57.35,42180.98,46.5,-0.20431,0.00019,7.32263]
[1649459379664,57.36,42191.14,46.5,-0.20239,0.00019,7.28321]
[1649459381518,57.36,42193.01,46.5,-0.20204,0.00019,7.27583]
[1649459386704,57.35,42196.63,46.5,-0.20133,0.00019,7.26132]
[1649459386716,57.35,42196.63,46.5,-0.20133,0.00019,7.26132]
[1649459388906,57.35,42208.34,46.5,-0.19912,0.00019,7.21523]
[1649459389009,57.35,42208.34,46.5,-0.19912,0.00019,7.21523]
[1649459389014,57.35,42208.34,46.5,-0.19912,0.00019,7.21523]
[1649459389093,57.35,42208.34,46.5,-0.19912,0.00019,7.21523]
[1649459389330,57.35,42208.34,46.5,-0.19912,0.00019,7.21523]
[1649459389382,57.35,42208.34,46.5,-0.19912,0.00019,7.21523]
[1649459389416,57.35,42208.34,46.5,-0.19912,0.00019,7.21523]
[1649459389688,57.35,42208.34,46.5,-0.19912,0.00019,7.21523]
[1649459389760,57.35,42213.32,46.5,-0.19819,0.00019,7.19566]
[1649459389765,57.35,42213.32,46.5,-0.19819,0.00019,7.19566]
[1649459393242,57.36,42232.28,46.5,-0.19466,0.00019,7.12099]
[1649459393533,57.36,42232.28,46.5,-0.19466,0.00019,7.12099]
[1649459395452,57.36,42241.48,46.5,-0.19297,0.00018,7.08479]
[1649459396814,57.36,42233.47,46.5,-0.19446,0.00019,7.11683]
[1649459396828,57.36,42233.47,46.5,-0.19446,0.00019,7.11683]
[1649459397235,57.37,42222.15,46.5,-0.19658,0.00019,7.16175]
[1649459397795,57.37,42222.15,46.5,-0.19658,0.00019,7.16175]
[1649459402412,57.37,42205.13,46.5,-0.19978,0.00019,7.22907]
[1649459404838,57.37,42185.57,46.5,-0.20349,0.00019,7.30589]
[1649459407027,57.37,42181.79,46.5,-0.20423,0.00019,7.32092]
[1649459407208,57.37,42181.79,46.5,-0.20423,0.00019,7.32092]
[1649459412093,57.38,42175.92,46.5,-0.20538,0.00019,7.34446]
[1649459413988,57.38,42183.97,46.5,-0.20385,0.00019,7.31328]
[1649459419936,57.39,42171.21,46.5,-0.20633,0.00019,7.36368]
[1649459422367,57.39,42173.72,46.5,-0.20585,0.00019,7.35408]
[1649459423630,57.39,42169.38,46.5,-0.20669,0.00019,7.3711]
[1649459428999,57.4,42169.64,46.5,-0.20667,0.00019,7.37057]
[1649459432878,57.4,42169.52,46.5,-0.20664,0.00019,7.36822]
[1649459438062,57.41,42166.59,46.5,-0.20723,0.00019,7.38006]
[1649459448126,57.42,42175.44,46.5,-0.20557,0.00019,7.34655]
[1649459453955,57.42,42174.32,46.5,-0.20581,0.00019,7.35146]
[1649459457549,57.43,42168.58,46.5,-0.20693,0.00019,7.37412]
[1649459458515,57.43,42166.58,46.5,-0.20732,0.00019,7.38203]
[1649459458844,57.43,42166.58,46.5,-0.20732,0.00019,7.38203]
[1649459459935,57.43,42167.99,46.5,-0.20706,0.00019,7.37662]
[1649459467786,57.44,42170.0,46.5,-0.2067,0.00019,7.36951]
[1649459468790,57.44,42172.23,46.5,-0.20628,0.00019,7.361]
[1649459489419,57.48,42167.6,46.5,-0.20731,0.00019,7.38192]
[1649459491052,57.48,42165.92,46.5,-0.20764,0.00019,7.38855]
[1649459496468,57.49,42162.22,46.5,-0.20835,0.00019,7.40095]
[1649459506694,57.51,42150.79,46.5,-0.21064,0.00019,7.44672]
[1649459507597,57.51,42145.67,46.5,-0.21165,0.0002,7.46658]
[1649459507626,57.51,42145.67,46.5,-0.21165,0.0002,7.46658]
[1649459507675,57.51,42145.67,46.5,-0.21165,0.0002,7.46658]
[1649459508343,57.51,42137.32,46.5,-0.21328,0.0002,7.49878]
[1649459510027,57.51,42136.63,46.5,-0.21342,0.0002,7.5015]
[1649459510458,57.51,42136.63,46.5,-0.21342,0.0002,7.5015]
[1649459511295,57.52,42146.47,46.5,-0.2115,0.0002,7.4638]
[1649459511829,57.52,42146.47,46.5,-0.2115,0.0002,7.4638]
[1649459515008,57.52,42153.48,46.5,-0.21016,0.00019,7.43711]
[1649459515201,57.52,42153.48,46.5,-0.21016,0.00019,7.43711]
[1649459525462,57.54,42151.16,46.5,-0.21066,0.00019,7.44725]
[1649459528638,57.54,42143.25,46.5,-0.21222,0.0002,7.47806]
[1649459543797,57.54,42124.05,46.5,-0.21601,0.0002,7.55207]
[1649459546267,57.54,42133.6,46.5,-0.21413,0.0002,7.51556]
[1649459546849,57.55,42134.82,46.5,-0.2139,0.0002,7.51095]
[1649459548112,57.55,42143.42,46.5,-0.21222,0.0002,7.47798]
[1649459549041,57.55,42145.63,46.5,-0.21179,0.0002,7.46959]
[1649459551474,57.55,42150.32,46.5,-0.21089,0.00019,7.45173]
[1649459555235,57.55,42132.34,46.5,-0.21436,0.0002,7.51807]
[1649459558635,57.55,42133.17,46.5,-0.2142,0.0002,7.51493]
[1649459558870,57.55,42133.17,46.5,-0.2142,0.0002,7.51493]
[1649459559797,57.56,42144.28,46.5,-0.21203,0.0002,7.47243]
[1649459560082,57.56,42144.28,46.5,-0.21203,0.0002,7.47243]
[1649459562145,57.56,42146.28,46.5,-0.21166,0.0002,7.46501]
[1649459562655,57.56,42146.28,46.5,-0.21166,0.0002,7.46501]
[1649459563043,57.56,42146.28,46.5,-0.21166,0.0002,7.46501]
[1649459576045,57.57,42140.15,46.5,-0.2129,0.0002,7.48953]
[1649459586031,57.58,42149.18,46.5,-0.21118,0.00019,7.45571]
[1649459586309,57.59,42155.98,46.5,-0.20987,0.00019,7.42966]
[1649459588651,57.59,42168.41,46.5,-0.20748,0.00019,7.38193]
[1649459591875,57.6,42176.07,46.5,-0.20604,0.00019,7.3528]
[1649459591883,57.6,42176.07,46.5,-0.20604,0.00019,7.3528]
[1649459592143,57.6,42186.94,46.5,-0.20397,0.00019,7.31075]
[1649459593020,57.6,42186.94,46.5,-0.20397,0.00019,7.31075]
[1649459593126,57.6,42186.94,46.5,-0.20397,0.00019,7.31075]
[1649459593341,57.6,42195.71,46.5,-0.20231,0.00019,7.2767]
[1649459594523,57.6,42209.28,46.5,-0.19975,0.00019,7.22361]
[1649459595029,57.6,42209.28,46.5,-0.19975,0.00019,7.22361]
[1649459599909,57.61,42212.06,46.5,-0.19926,0.00019,7.21351]
[1649459599923,57.61,42212.06,46.5,-0.19926,0.00019,7.21351]
[1649459599959,57.61,42212.06,46.5,-0.19926,0.00019,7.21351]
[1649459603365,57.61,42218.23,46.5,-0.19811,0.00019,7.18939]
[1649459604086,57.61,42218.23,46.5,-0.19811,0.00019,7.18939]
[1649459604911,57.61,42220.55,46.5,-0.19768,0.00019,7.18031]
[1649459613368,57.63,42252.04,46.5,-0.19185,0.00018,7.05422]
[1649459616242,57.63,42255.25,46.5,-0.19128,0.00018,7.04196]
[1649459617239,57.64,42252.1,46.5,-0.19187,0.00018,7.05463]
[1649459622344,57.64,42228.76,46.5,-0.19621,0.00019,7.14744]
[1649459622664,57.64,42228.76,46.5,-0.19621,0.00019,7.14744]
[1649459622692,57.64,42228.76,46.5,-0.19621,0.00019,7.14744]
[1649459622900,57.64,42228.76,46.5,-0.19621,0.00019,7.14744]
[1649459628240,57.64,42215.64,46.5,-0.19866,0.00019,7.19906]
[1649459628428,57.64,42216.03,46.5,-0.19859,0.00019,7.19756]
[1649459630046,57.64,42229.91,46.5,-0.196,0.00019,7.14308]
[1649459635435,57.65,42232.18,46.5,-0.19561,0.00019,7.13489]
[1649459650540,57.68,42233.86,46.5,-0.19541,0.00019,7.13061]
[1649459655575,57.69,42247.91,46.5,-0.19285,0.00018,7.07592]
[1649459658535,57.69,42255.22,46.5,-0.19153,0.00018,7.04745]
[1649459658552,57.69,42255.22,46.5,-0.19153,0.00018,7.04745]
[1649459661461,57.7,42271.61,46.5,-0.18858,0.00018,6.98323]
[1649459671687,57.73,42262.06,46.5,-0.19037,0.00018,7.02064]
[1649459672011,57.73,42262.06,46.5,-0.19037,0.00018,7.02064]
[1649459672013,57.73,42262.06,46.5,-0.19037,0.00018,7.02064]
[1649459672289,57.73,42262.06,46.5,-0.19037,0.00018,7.02064]
[1649459672303,57.73,42262.06,46.5,-0.19037,0.00018,7.02064]
[1649459677520,57.75,42272.61,46.5,-0.18852,0.00018,6.98027]
[1649459678642,57.75,42269.55,46.5,-0.18908,0.00018,6.99269]
[1649459683771,57.76,42252.12,46.5,-0.19231,0.00018,7.06285]
[1649459688807,57.77,42249.44,46.5,-0.19285,0.00018,7.07438]
[1649459693841,57.78,42240.67,46.5,-0.19449,0.00018,7.10962]
[1649459703911,57.79,42217.76,46.5,-0.19878,0.00019,7.20015]
[1649459705462,57.79,42217.29,46.5,-0.19886,0.00019,7.202]
[1649459705472,57.79,42217.29,46.5,-0.19886,0.00019,7.202]
[1649459705497,57.79,42217.29,46.5,-0.19886,0.00019,7.202]
[1649459707009,57.79,42206.4,46.5,-0.20091,0.00019,7.24454]
[1649459717016,57.79,42183.6,46.5,-0.20522,0.00019,7.33307]
[1649459717023,57.79,42183.6,46.5,-0.20522,0.00019,7.33307]
[1649459719218,57.79,42176.01,46.5,-0.20669,0.00019,7.3628]
[1649459719310,57.79,42176.01,46.5,-0.20669,0.00019,7.3628]
[1649459723655,57.8,42169.38,46.5,-0.20799,0.00019,7.38904]
[1649459723883,57.8,42169.38,46.5,-0.20799,0.00019,7.38904]
[1649459724848,57.8,42168.53,46.5,-0.20816,0.00019,7.39249]
[1649459729971,57.81,42173.45,46.5,-0.20726,0.00019,7.37445]
[1649459734155,57.82,42163.95,46.5,-0.20907,0.00019,7.40883]
[1649459745845,57.85,42170.4,46.5,-0.20791,0.00019,7.38572]
[1649459745857,57.85,42170.4,46.5,-0.20791,0.00019,7.38572]
[1649459748867,57.85,42168.56,46.5,-0.20829,0.00019,7.39335]
[1649459753903,57.86,42165.88,46.5,-0.20885,0.00019,7.40446]
[1649459764125,57.88,42160.21,46.5,-0.21,0.00019,7.42743]
[1649459764127,57.88,42160.21,46.5,-0.21,0.00019,7.42743]
[1649459764352,57.88,42163.24,46.5,-0.20942,0.00019,7.41592]
[1649459768836,57.89,42174.56,46.5,-0.20729,0.00019,7.37329]
[1649459769988,57.89,42175.44,46.5,-0.20713,0.00019,7.37012]
[1649459775413,57.91,42178.34,46.5,-0.20663,0.00019,7.36013]
[1649459775979,57.91,42178.34,46.5,-0.20663,0.00019,7.36013]
[1649459775998,57.91,42178.34,46.5,-0.20663,0.00019,7.36013]
[1649459791525,57.93,42144.73,46.5,-0.21313,0.00019,7.48754]
[1649459801255,57.93,42155.52,46.5,-0.21106,0.00019,7.44668]
[1649459805217,57.94,42173.0,46.5,-0.20772,0.00019,7.38018]
[1649459810658,57.95,42161.78,46.5,-0.20991,0.00019,7.42409]
[1649459815693,57.96,42158.79,46.5,-0.21052,0.00019,7.43613]
[1649459825763,57.96,42152.97,46.5,-0.21168,0.00019,7.45904]
[1649459825849,57.96,42152.97,46.5,-0.21168,0.00019,7.45904]
[1649459831805,57.97,42147.91,46.5,-0.21268,0.00019,7.47869]
[1649459841742,57.97,42145.93,46.5,-0.21308,0.00019,7.48658]
[1649459854796,57.99,42160.13,46.5,-0.21032,0.00019,7.43039]
[1649459865039,58.01,42182.41,46.5,-0.20615,0.00019,7.34687]
[1649459870072,58.03,42183.5,46.5,-0.20599,0.00019,7.34368]
[1649459870241,58.03,42183.5,46.5,-0.20599,0.00019,7.34368]
[1649459870264,58.03,42183.5,46.5,-0.20599,0.00019,7.34368]
[1649459871090,58.03,42184.57,46.5,-0.20579,0.00019,7.33973]
[1649459876982,58.04,42188.33,46.5,-0.20511,0.00019,7.32604]
[1649459882156,58.05,42194.52,46.5,-0.20399,0.00019,7.30325]
[1649459887191,58.06,42196.07,46.5,-0.20375,0.00019,7.29823]
[1649459892229,58.07,42192.32,46.5,-0.2045,0.00019,7.31362]
[1649459895014,58.08,42193.17,46.5,-0.20435,0.00019,7.31068]
[1649459895026,58.08,42193.17,46.5,-0.20435,0.00019,7.31068]
[1649459895483,58.08,42192.78,46.5,-0.20444,0.00019,7.31236]
[1649459895922,58.08,42192.78,46.5,-0.20444,0.00019,7.31236]
[1649459896400,58.08,42184.66,46.5,-0.20599,0.00019,7.3439]
[1649459897272,58.08,42176.48,46.5,-0.20756,0.00019,7.37552]
[1649459903058,58.09,42164.75,46.5,-0.20984,0.00019,7.42114]
[1649459907087,58.1,42171.47,46.5,-0.20857,0.00019,7.3958]
[1649459907107,58.1,42171.47,46.5,-0.20857,0.00019,7.3958]
[1649459908302,58.1,42176.12,46.5,-0.20768,0.00019,7.37809]
[1649459908351,58.1,42186.49,46.5,-0.20571,0.00019,7.33839]
[1649459912881,58.11,42186.97,46.5,-0.2056,0.00019,7.33416]
[1649459913966,58.11,42186.71,46.5,-0.20565,0.00019,7.33533]
[1649459914392,58.11,42177.35,46.5,-0.20745,0.00019,7.3715]
[1649459924726,58.13,42178.78,46.5,-0.20725,0.00019,7.36752]
[1649459930493,58.15,42178.54,46.5,-0.20734,0.00019,7.36943]
[1649459935529,58.16,42172.83,46.5,-0.20847,0.00019,7.39218]
[1649459944775,58.17,42166.93,46.5,-0.20966,0.00019,7.41598]
[1649459950633,58.18,42174.97,46.5,-0.20815,0.00019,7.38591]
[1649459951047,58.18,42174.97,46.5,-0.20815,0.00019,7.38591]
[1649459956675,58.19,42178.84,46.5,-0.20746,0.00019,7.37204]
[1649459971780,58.22,42177.24,46.5,-0.20782,0.00019,7.37749]
[1649459976816,58.23,42176.91,46.5,-0.20792,0.00019,7.37955]
[1649459981850,58.24,42177.39,46.5,-0.20787,0.00019,7.37848]
[1649459983877,58.25,42185.12,46.5,-0.20641,0.00019,7.34922]
[1649459987902,58.25,42182.24,46.5,-0.207,0.00019,7.36097]
[1649459993934,58.27,42181.14,46.5,-0.20725,0.00019,7.36616]
[1649459998969,58.28,42184.47,46.5,-0.20666,0.00019,7.35427]
[1649459998978,58.28,42184.47,46.5,-0.20666,0.00019,7.35427]
[1649459999318,58.28,42184.47,46.5,-0.20666,0.00019,7.35427]
[1649460004011,58.29,42182.79,46.5,-0.20701,0.00019,7.36142]
[1649460005019,58.29,42184.43,46.5,-0.20671,0.00019,7.35527]
[1649460008900,58.29,42188.4,46.5,-0.20597,0.00019,7.34046]
[1649460018533,58.32,42202.24,46.5,-0.20344,0.00019,7.28909]
[1649460018766,58.32,42202.24,46.5,-0.20344,0.00019,7.28909]
[1649460020406,58.32,42209.83,46.5,-0.20203,0.00019,7.26002]
[1649460020410,58.32,42209.83,46.5,-0.20203,0.00019,7.26002]
[1649460020723,58.32,42209.83,46.5,-0.20203,0.00019,7.26002]
[1649460020734,58.32,42209.83,46.5,-0.20203,0.00019,7.26002]
[1649460020965,58.32,42209.83,46.5,-0.20203,0.00019,7.26002]
[1649460021205,58.32,42211.24,46.5,-0.20176,0.00019,7.25464]
[1649460022255,58.32,42214.36,46.5,-0.20119,0.00019,7.24269]
[1649460023166,58.32,42218.0,46.5,-0.2005,0.00019,7.2286]
[1649460023173,58.32,42218.0,46.5,-0.2005,0.00019,7.2286]
[1649460029179,58.31,42219.76,46.5,-0.20016,0.00019,7.22142]
[1649460032184,58.31,42219.02,46.5,-0.20023,0.00019,7.22106]
[1649460033766,58.31,42220.48,46.5,-0.19996,0.00019,7.21531]
[1649460038369,58.31,42238.83,46.5,-0.19656,0.00018,7.14417]
[1649460039584,58.31,42241.73,46.5,-0.19603,0.00018,7.13294]
[1649460039759,58.31,42241.73,46.5,-0.19603,0.00018,7.13294]
[1649460040987,58.31,42249.36,46.5,-0.19463,0.00018,7.10331]
[1649460047430,58.33,42260.04,46.5,-0.19273,0.00018,7.06265]
[1649460048512,58.33,42261.29,46.5,-0.19251,0.00018,7.05788]
[1649460048974,58.33,42261.29,46.5,-0.19251,0.00018,7.05788]
[1649460058387,58.34,42258.58,46.5,-0.19306,0.00018,7.06976]
[1649460063427,58.35,42257.8,46.5,-0.19323,0.00018,7.07346]
[1649460069224,58.36,42263.8,46.5,-0.19217,0.00018,7.05086]
[1649460079539,58.38,42274.62,46.5,-0.19031,0.00018,7.01056]
[1649460084573,58.39,42279.23,46.5,-0.18952,0.00018,6.99357]
[1649460085866,58.4,42278.45,46.5,-0.18967,0.00018,6.99683]
[1649460086349,58.4,42278.45,46.5,-0.18967,0.00018,6.99683]
[1649460087908,58.4,42282.76,46.5,-0.18892,0.00018,6.98044]
[1649460093636,58.42,42281.62,46.5,-0.18913,0.00018,6.98322]
[1649460098630,58.43,42288.57,46.5,-0.18793,0.00018,6.957]
[1649460105732,58.45,42290.46,46.5,-0.18769,0.00018,6.95177]
[1649460109757,58.47,42289.39,46.5,-0.18792,0.00018,6.95705]
[1649460110763,58.47,42290.49,46.5,-0.18774,0.00018,6.95302]
[1649460111905,58.47,42290.69,46.5,-0.18772,0.00018,6.95252]
[1649460113226,58.48,42292.73,46.5,-0.18738,0.00018,6.9451]
[1649460121153,58.5,42299.12,46.5,-0.18635,0.00018,6.92249]
[1649460123488,58.51,42299.59,46.5,-0.18629,0.00018,6.92127]
[1649460123509,58.51,42299.59,46.5,-0.18629,0.00018,6.92127]
[1649460128881,58.52,42306.62,46.5,-0.18506,0.00018,6.89407]
[1649460129010,58.52,42306.62,46.5,-0.18506,0.00018,6.89407]
[1649460134923,58.52,42309.05,46.5,-0.18466,0.00018,6.88509]
[1649460137412,58.52,42303.88,46.5,-0.18558,0.00018,6.90553]
[1649460138332,58.53,42300.56,46.5,-0.18617,0.00018,6.91866]
[1649460138351,58.53,42300.56,46.5,-0.18617,0.00018,6.91866]
[1649460139163,58.53,42297.21,46.5,-0.18678,0.00018,6.9321]
[1649460139983,58.53,42292.47,46.5,-0.18763,0.00018,6.95088]
[1649460140975,58.53,42289.09,46.5,-0.18824,0.00018,6.96432]
[1649460142927,58.54,42288.27,46.5,-0.1884,0.00018,6.96772]
[1649460142930,58.54,42288.27,46.5,-0.1884,0.00018,6.96772]
[1649460145760,58.54,42279.21,46.5,-0.19005,0.00018,7.00374]
[1649460151036,58.55,42274.64,46.5,-0.19086,0.00018,7.01951]
[1649460152728,58.56,42274.52,46.5,-0.19089,0.00018,7.02015]
[1649460152942,58.56,42274.52,46.5,-0.19089,0.00018,7.02015]
[1649460158085,58.57,42275.56,46.5,-0.19075,0.00018,7.01726]
[1649460158939,58.57,42275.56,46.5,-0.19075,0.00018,7.01726]
[1649460164127,58.58,42265.23,46.5,-0.19266,0.00018,7.05836]
[1649460178832,58.6,42261.01,46.5,-0.19349,0.00018,7.07633]
[1649460184268,58.6,42257.78,46.5,-0.19411,0.00018,7.08945]
[1649460192215,58.61,42266.94,46.5,-0.19248,0.00018,7.05465]
[1649460193175,58.61,42266.94,46.5,-0.19248,0.00018,7.05465]
[1649460193942,58.61,42270.18,46.5,-0.1919,0.00018,7.0422]
[1649460199373,58.62,42261.28,46.5,-0.19354,0.00018,7.07744]
[1649460204407,58.63,42259.92,46.5,-0.19381,0.00018,7.08317]
[1649460206287,58.63,42259.56,46.5,-0.19388,0.00018,7.08465]
[1649460206383,58.63,42259.56,46.5,-0.19388,0.00018,7.08465]
[1649460214477,58.64,42269.12,46.5,-0.19214,0.00018,7.04552]
[1649460219512,58.65,42263.66,46.5,-0.19315,0.00018,7.06737]
[1649460221055,58.65,42260.29,46.5,-0.19377,0.00018,7.08053]
[1649460226561,58.65,42251.92,46.5,-0.19531,0.00018,7.11332]
[1649460231236,58.66,42246.67,46.5,-0.19628,0.00018,7.13384]
[1649460236635,58.66,42235.68,46.5,-0.19829,0.00018,7.17618]
[1649460241359,58.65,42238.82,46.5,-0.19771,0.00018,7.16397]
[1649460241727,58.65,42244.74,46.5,-0.19663,0.00018,7.14115]
[1649460248045,58.65,42233.53,46.5,-0.19868,0.00018,7.1843]
[1649460248235,58.65,42233.53,46.5,-0.19868,0.00018,7.1843]
[1649460249273,58.65,42220.98,46.5,-0.201,0.00019,7.23241]
[1649460249276,58.65,42220.98,46.5,-0.201,0.00019,7.23241]
[1649460251306,58.65,42218.19,46.5,-0.20151,0.00019,7.24303]
[1649460251769,58.65,42216.61,46.5,-0.2018,0.00019,7.24899]
[1649460253664,58.65,42213.25,46.5,-0.20243,0.00019,7.2618]
[1649460253748,58.65,42213.25,46.5,-0.20243,0.00019,7.2618]
[1649460255434,58.64,42194.24,46.5,-0.20598,0.00019,7.33409]
[1649460255510,58.64,42194.24,46.5,-0.20598,0.00019,7.33409]
[1649460255522,58.64,42194.24,46.5,-0.20598,0.00019,7.33409]
[1649460259516,58.64,42188.45,46.5,-0.20706,0.00019,7.35581]
[1649460263832,58.63,42180.95,46.5,-0.20845,0.00019,7.38374]
[1649460264841,58.63,42181.55,46.5,-0.20834,0.00019,7.38149]
[1649460266746,58.63,42183.56,46.5,-0.20795,0.00019,7.37375]
[1649460270343,58.62,42201.58,46.5,-0.20452,0.00019,7.30449]
[1649460275212,58.62,42183.14,46.5,-0.20793,0.00019,7.3714]
[1649460276538,58.62,42182.08,46.5,-0.20812,0.00019,7.37511]
[1649460279945,58.61,42179.83,46.5,-0.20853,0.00019,7.38338]
[1649460284979,58.61,42185.6,46.5,-0.20745,0.00019,7.36163]
[1649460286875,58.61,42186.31,46.5,-0.20731,0.00019,7.35884]
[1649460287737,58.61,42187.19,46.5,-0.20713,0.00019,7.35532]
[1649460293027,58.6,42202.86,46.5,-0.20414,0.00019,7.2947]
[1649460299836,58.59,42193.03,46.5,-0.20595,0.00019,7.33139]
[1649460302229,58.59,42182.33,46.5,-0.20796,0.00019,7.37181]
[1649460308132,58.57,42196.08,46.5,-0.20531,0.00019,7.31833]
[1649460313167,58.56,42203.37,46.5,-0.2039,0.00019,7.28976]
[1649460318203,58.56,42200.84,46.5,-0.20435,0.00019,7.29881]
[1649460328272,58.54,42203.59,46.5,-0.20377,0.00019,7.28704]
[1649460333307,58.54,42202.72,46.5,-0.20385,0.00019,7.28676]
[1649460336713,58.53,42202.38,46.5,-0.2039,0.00019,7.28769]
[1649460336719,58.53,42202.38,46.5,-0.2039,0.00019,7.28769]
[1649460337363,58.53,42204.04,46.5,-0.20358,0.00019,7.28121]
[1649460339278,58.53,42211.98,46.5,-0.20208,0.00019,7.25049]
[1649460339578,58.53,42211.98,46.5,-0.20208,0.00019,7.25049]
[1649460340987,58.53,42216.06,46.5,-0.20132,0.00019,7.23472]
[1649460343353,58.52,42218.15,46.5,-0.20092,0.00019,7.2265]
[1649460344613,58.52,42214.45,46.5,-0.2016,0.00019,7.24056]
[1649460344948,58.52,42214.45,46.5,-0.2016,0.00019,7.24056]
[1649460348843,58.52,42210.33,46.5,-0.20235,0.00019,7.2559]
[1649460351913,58.51,42210.27,46.5,-0.20234,0.00019,7.25579]
[1649460356772,58.5,42210.28,46.5,-0.20232,0.00019,7.25522]
[1649460356912,58.5,42210.28,46.5,-0.20232,0.00019,7.25522]
[1649460357002,58.5,42210.28,46.5,-0.20232,0.00019,7.25522]
[1649460360079,58.5,42196.32,46.5,-0.20492,0.00019,7.30831]
[1649460360089,58.5,42196.32,46.5,-0.20492,0.00019,7.30831]
[1649460363404,58.49,42190.85,46.5,-0.20592,0.00019,7.32856]
[1649460363414,58.49,42190.85,46.5,-0.20592,0.00019,7.32856]
[1649460368552,58.48,42204.37,46.5,-0.20333,0.00019,7.27598]
[1649460373587,58.47,42203.77,46.5,-0.20341,0.00019,7.27759]
[1649460377045,58.47,42205.25,46.5,-0.20312,0.00019,7.27151]
[1649460377144,58.47,42205.25,46.5,-0.20312,0.00019,7.27151]
[1649460383657,58.46,42203.59,46.5,-0.20338,0.00019,7.27693]
[1649460388692,58.45,42203.52,46.5,-0.20337,0.00019,7.2765]
[1649460393727,58.44,42204.15,46.5,-0.20316,0.00019,7.27035]
[1649460397184,58.43,42200.33,46.5,-0.20386,0.00019,7.28457]
[1649460397293,58.43,42200.33,46.5,-0.20386,0.00019,7.28457]
[1649460403798,58.42,42202.3,46.5,-0.20344,0.00019,7.27604]
[1649460408833,58.41,42202.74,46.5,-0.20333,0.00019,7.27367]
[1649460413868,58.41,42203.02,46.5,-0.20324,0.00019,7.27195]
[1649460415642,58.4,42204.44,46.5,-0.20297,0.00019,7.26638]
[1649460417323,58.4,42209.32,46.5,-0.20204,0.00019,7.24723]
[1649460417436,58.4,42209.32,46.5,-0.20204,0.00019,7.24723]
[1649460425952,58.39,42208.95,46.5,-0.20207,0.00019,7.24782]
[1649460427005,58.39,42210.59,46.5,-0.20176,0.00019,7.24141]
[1649460427306,58.39,42210.59,46.5,-0.20176,0.00019,7.24141]
[1649460427631,58.39,42210.59,46.5,-0.20176,0.00019,7.24141]
[1649460433001,58.38,42220.93,46.5,-0.19981,0.00019,7.20114]
[1649460437814,58.38,42225.87,46.5,-0.19889,0.00019,7.18192]
[1649460437916,58.38,42225.87,46.5,-0.19889,0.00019,7.18192]
[1649460443071,58.38,42221.43,46.5,-0.1997,0.00019,7.1989]
[1649460448106,58.38,42223.18,46.5,-0.19937,0.00019,7.19196]
[1649460452156,58.38,42222.28,46.5,-0.19947,0.00019,7.1922]
[1649460452715,58.38,42222.28,46.5,-0.19947,0.00019,7.1922]
[1649460452849,58.38,42222.28,46.5,-0.19947,0.00019,7.1922]
[1649460456258,58.37,42213.0,46.5,-0.20119,0.00019,7.22774]
[1649460462204,58.37,42206.54,46.5,-0.20237,0.00019,7.25202]
[1649460467240,58.36,42201.78,46.5,-0.20324,0.00019,7.26975]
[1649460469587,58.36,42202.11,46.5,-0.20316,0.00019,7.26824]
[1649460469673,58.36,42202.11,46.5,-0.20316,0.00019,7.26824]
[1649460470257,58.36,42202.11,46.5,-0.20316,0.00019,7.26824]
[1649460473835,58.35,42206.91,46.5,-0.20224,0.00019,7.24937]
[1649460473960,58.35,42206.91,46.5,-0.20224,0.00019,7.24937]
[1649460475084,58.35,42207.27,46.5,-0.20217,0.00019,7.24787]
[1649460480336,58.34,42191.05,46.5,-0.20519,0.00019,7.3094]
[1649460484367,58.33,42188.19,46.5,-0.2057,0.00019,7.31965]
[1649460490400,58.32,42185.05,46.5,-0.20624,0.00019,7.33053]
[1649460493971,58.31,42186.6,46.5,-0.20592,0.00019,7.32401]
[1649460494072,58.31,42186.6,46.5,-0.20592,0.00019,7.32401]
[1649460500470,58.29,42180.29,46.5,-0.20705,0.00019,7.34682]
[1649460504817,58.28,42182.05,46.5,-0.20668,0.00019,7.33926]
[1649460505252,58.28,42182.05,46.5,-0.20668,0.00019,7.33926]
[1649460505515,58.28,42176.58,46.5,-0.20771,0.00019,7.35998]
[1649460505527,58.28,42176.58,46.5,-0.20771,0.00019,7.35998]
[1649460508847,58.28,42167.05,46.5,-0.20954,0.00019,7.39647]
[1649460517275,58.28,42161.42,46.5,-0.21056,0.00019,7.41469]
[1649460519993,58.28,42162.38,46.5,-0.21037,0.00019,7.41095]
[1649460520457,58.28,42162.38,46.5,-0.21037,0.00019,7.41095]
[1649460520677,58.28,42164.52,46.5,-0.20996,0.00019,7.40276]
[1649460528675,58.28,42186.06,46.5,-0.20584,0.00019,7.32047]
[1649460534708,58.27,42182.35,46.5,-0.20653,0.00019,7.33437]
[1649460539743,58.27,42181.58,46.5,-0.20666,0.00019,7.33697]
[1649460543779,58.27,42177.36,46.5,-0.20745,0.00019,7.35283]
[1649460545795,58.27,42182.56,46.5,-0.20647,0.00019,7.333]
[1649460547809,58.26,42178.57,46.5,-0.20722,0.00019,7.34814]
[1649460554857,58.27,42179.78,46.5,-0.207,0.00019,7.34364]
[1649460555864,58.27,42177.53,46.5,-0.20742,0.00019,7.35215]
[1649460561897,58.27,42177.65,46.5,-0.2074,0.00019,7.35184]
[1649460567151,58.27,42172.16,46.5,-0.20846,0.00019,7.37291]
[1649460567187,58.27,42172.16,46.5,-0.20846,0.00019,7.37291]
[1649460567217,58.27,42172.16,46.5,-0.20846,0.00019,7.37291]
[1649460568116,58.27,42169.09,46.5,-0.20905,0.00019,7.38477]
[1649460568895,58.27,42169.09,46.5,-0.20905,0.00019,7.38477]
[1649460573988,58.27,42169.26,46.5,-0.20898,0.00019,7.38139]
[1649460584058,58.28,42164.24,46.5,-0.20997,0.00019,7.40113]
[1649460594126,58.29,42167.52,46.5,-0.20937,0.00019,7.38918]
[1649460599163,58.29,42167.02,46.5,-0.20948,0.00019,7.39135]
[1649460604198,58.3,42166.73,46.5,-0.20955,0.00019,7.39273]
[1649460612058,58.3,42175.59,46.5,-0.20787,0.00019,7.35935]
[1649460612226,58.3,42177.97,46.5,-0.20742,0.00019,7.35032]
[1649460613272,58.3,42180.18,46.5,-0.207,0.00019,7.34192]
[1649460617792,58.3,42185.82,46.5,-0.20591,0.00019,7.32001]
[1649460617806,58.3,42185.82,46.5,-0.20591,0.00019,7.32001]
[1649460618943,58.3,42186.74,46.5,-0.20573,0.00019,7.31641]
[1649460624339,58.29,42198.49,46.5,-0.20347,0.00019,7.27045]
[1649460624768,58.29,42198.49,46.5,-0.20347,0.00019,7.27045]
[1649460624872,58.29,42198.49,46.5,-0.20347,0.00019,7.27045]
[1649460625967,58.29,42198.05,46.5,-0.20355,0.00019,7.27202]
[1649460631391,58.28,42198.21,46.5,-0.20345,0.00019,7.26805]
[1649460636423,58.28,42204.22,46.5,-0.20231,0.00019,7.24472]
[1649460637059,58.28,42204.22,46.5,-0.20231,0.00019,7.24472]
[1649460637077,58.28,42204.22,46.5,-0.20231,0.00019,7.24472]
[1649460641901,58.28,42209.66,46.5,-0.20127,0.00019,7.22343]
[1649460641905,58.28,42209.66,46.5,-0.20127,0.00019,7.22343]
[1649460641973,58.28,42209.66,46.5,-0.20127,0.00019,7.22343]
[1649460642094,58.28,42209.66,46.5,-0.20127,0.00019,7.22343]
[1649460644902,58.28,42215.93,46.5,-0.20009,0.00019,7.19899]
[1649460647663,58.28,42220.67,46.5,-0.1992,0.00019,7.18055]
[1649460653542,58.28,42233.18,46.5,-0.19689,0.00019,7.13211]
[1649460658577,58.28,42229.72,46.5,-0.19753,0.00019,7.14573]
[1649460663613,58.28,42230.56,46.5,-0.19738,0.00019,7.1426]
[1649460667706,58.28,42228.86,46.5,-0.1977,0.00019,7.14928]
[1649460667804,58.28,42228.86,46.5,-0.1977,0.00019,7.14928]
[1649460673683,58.28,42228.24,46.5,-0.19782,0.00019,7.15182]
[1649460678717,58.28,42227.95,46.5,-0.19788,0.00019,7.15302]
[1649460681765,58.28,42216.53,46.5,-0.20001,0.00019,7.19726]
[1649460686873,58.28,42211.55,46.5,-0.20092,0.00019,7.21624]
[1649460692815,58.28,42215.67,46.5,-0.20008,0.00019,7.19695]
[1649460697850,58.27,42213.2,46.5,-0.20053,0.00019,7.20626]
[1649460701093,58.27,42213.81,46.5,-0.20041,0.00019,7.20376]
[1649460701493,58.27,42213.81,46.5,-0.20041,0.00019,7.20376]
[1649460707920,58.27,42212.79,46.5,-0.20059,0.00019,7.20741]
[1649460712955,58.27,42210.01,46.5,-0.2011,0.00019,7.21787]
[1649460714319,58.26,42208.63,46.5,-0.20135,0.00019,7.22311]
[1649460725039,58.25,42203.81,46.5,-0.20222,0.00019,7.24087]
[1649460725070,58.25,42203.81,46.5,-0.20222,0.00019,7.24087]
[1649460731081,58.25,42190.65,46.5,-0.20467,0.00019,7.29091]
[1649460736120,58.24,42189.49,46.5,-0.20486,0.00019,7.29473]
[1649460738726,58.23,42188.02,46.5,-0.20513,0.00019,7.30013]
[1649460738829,58.23,42188.02,46.5,-0.20513,0.00019,7.30013]
[1649460738880,58.23,42188.02,46.5,-0.20513,0.00019,7.30013]
[1649460739088,58.23,42188.02,46.5,-0.20513,0.00019,7.30013]
[1649460743038,58.23,42180.79,46.5,-0.20648,0.00019,7.32728]
[1649460745196,58.22,42171.71,46.5,-0.20819,0.00019,7.36166]
[1649460745210,58.22,42171.71,46.5,-0.20819,0.00019,7.36166]
[1649460751228,58.23,42164.77,46.5,-0.20949,0.00019,7.38555]
[1649460755579,58.23,42162.99,46.5,-0.20985,0.00019,7.39257]
[1649460758957,58.23,42168.83,46.5,-0.20873,0.00019,7.37047]
[1649460762711,58.24,42163.92,46.5,-0.20969,0.00019,7.38949]
[1649460763933,58.24,42163.24,46.5,-0.20982,0.00019,7.39212]
[1649460769353,58.24,42164.77,46.5,-0.20954,0.00019,7.38662]
[1649460774388,58.24,42163.76,46.5,-0.20975,0.00019,7.39077]
[1649460779604,58.25,42162.78,46.5,-0.20996,0.00019,7.3948]
[1649460790500,58.26,42170.92,46.5,-0.20843,0.00019,7.36461]
[1649460795536,58.26,42171.0,46.5,-0.20844,0.00019,7.36477]
[1649460805605,58.28,42172.54,46.5,-0.20819,0.00019,7.35983]
[1649460810640,58.28,42170.85,46.5,-0.20853,0.00019,7.36671]
[1649460815675,58.29,42170.61,46.5,-0.20854,0.00019,7.36497]
[1649460825745,58.3,42165.41,46.5,-0.20958,0.00019,7.3856]
[1649460830780,58.3,42160.67,46.5,-0.2105,0.00019,7.40388]
[1649460835815,58.3,42166.87,46.5,-0.20932,0.00019,7.38048]
[1649460845885,58.31,42165.85,46.5,-0.20955,0.00019,7.38499]
[1649460850920,58.31,42166.81,46.5,-0.20938,0.00019,7.38164]
[1649460855955,58.32,42167.58,46.5,-0.20924,0.00019,7.37901]
[1649460866025,58.33,42167.93,46.5,-0.20921,0.00019,7.37835]
[1649460867499,58.33,42168.15,46.5,-0.20917,0.00019,7.37754]
[1649460870378,58.33,42168.23,46.5,-0.20916,0.00019,7.37745]
[1649460870649,58.33,42168.23,46.5,-0.20916,0.00019,7.37745]
[1649460870664,58.33,42168.23,46.5,-0.20916,0.00019,7.37745]
[1649460876095,58.34,42168.16,46.5,-0.20914,0.00019,7.37505]
[1649460879593,58.34,42167.8,46.5,-0.20922,0.00019,7.37659]
[1649460880599,58.34,42173.03,46.5,-0.20822,0.00019,7.35671]
[1649460881138,58.34,42179.68,46.5,-0.20695,0.00019,7.33134]
[1649460881720,58.34,42179.68,46.5,-0.20695,0.00019,7.33134]
[1649460881723,58.34,42179.68,46.5,-0.20695,0.00019,7.33134]
[1649460881726,58.34,42179.68,46.5,-0.20695,0.00019,7.33134]
[1649460892207,58.32,42190.49,46.5,-0.20483,0.00019,7.28863]
[1649460897243,58.32,42195.63,46.5,-0.20384,0.00019,7.26851]
[1649460902281,58.31,42195.52,46.5,-0.20385,0.00019,7.26858]
[1649460905571,58.31,42195.91,46.5,-0.20376,0.00019,7.26686]
[1649460916377,58.31,42195.74,46.5,-0.20379,0.00019,7.26736]
[1649460921412,58.31,42197.38,46.5,-0.20348,0.00019,7.26106]
[1649460926638,58.31,42199.23,46.5,-0.20313,0.00019,7.25399]
[1649460928566,58.31,42199.31,46.5,-0.20312,0.00019,7.25371]
[1649460928571,58.31,42199.31,46.5,-0.20312,0.00019,7.25371]
[1649460928918,58.31,42199.31,46.5,-0.20312,0.00019,7.25371]
[1649460934505,58.31,42208.7,46.5,-0.20129,0.00019,7.21445]
[1649460934519,58.31,42208.7,46.5,-0.20129,0.00019,7.21445]
[1649460935019,58.31,42208.7,46.5,-0.20129,0.00019,7.21445]
[1649460936556,58.31,42208.39,46.5,-0.20135,0.00019,7.21549]
[1649460939459,58.31,42210.36,46.5,-0.20097,0.00019,7.20771]
[1649460944575,58.3,42206.04,46.5,-0.20176,0.00019,7.224]
[1649460944584,58.3,42206.04,46.5,-0.20176,0.00019,7.224]
[1649460946792,58.3,42205.89,46.5,-0.20178,0.00019,7.22446]
[1649460946885,58.3,42205.89,46.5,-0.20178,0.00019,7.22446]
[1649460949957,58.3,42206.3,46.5,-0.2017,0.00019,7.22271]
[1649460951638,58.3,42212.87,46.5,-0.20046,0.00019,7.19722]
[1649460957666,58.3,42214.68,46.5,-0.20011,0.00019,7.19]
[1649460962701,58.29,42219.98,46.5,-0.19911,0.00019,7.16929]
[1649460967736,58.29,42220.02,46.5,-0.1991,0.00019,7.16908]
[1649460971986,58.29,42221.12,46.5,-0.1989,0.00019,7.16478]
[1649460972251,58.29,42221.12,46.5,-0.1989,0.00019,7.16478]
[1649460977806,58.3,42237.19,46.5,-0.19593,0.00018,7.10263]
[1649460980597,58.3,42242.79,46.5,-0.19491,0.00018,7.08104]
[1649460980839,58.3,42242.92,46.5,-0.19489,0.00018,7.0806]
[1649460986869,58.31,42242.67,46.5,-0.19496,0.00018,7.0822]
[1649460991904,58.31,42243.46,46.5,-0.19478,0.00018,7.07651]
[1649460996940,58.32,42250.04,46.5,-0.1936,0.00018,7.05142]
[1649461000906,58.32,42251.15,46.5,-0.19341,0.00018,7.04751]
[1649461006002,58.33,42252.95,46.5,-0.19312,0.00018,7.04133]
[1649461011037,58.34,42251.95,46.5,-0.19334,0.00018,7.04595]
[1649461016072,58.35,42245.6,46.5,-0.19453,0.00018,7.07132]
[1649461021107,58.36,42247.27,46.5,-0.19425,0.00018,7.06538]
[1649461023861,58.36,42249.08,46.5,-0.19392,0.00018,7.05854]
[1649461026175,58.36,42252.35,46.5,-0.19334,0.00018,7.04618]
[1649461027341,58.36,42252.9,46.5,-0.19325,0.00018,7.04418]
[1649461031350,58.37,42261.11,46.5,-0.19178,0.00018,7.01279]
[1649461031361,58.37,42261.11,46.5,-0.19178,0.00018,7.01279]
[1649461031394,58.37,42261.11,46.5,-0.19178,0.00018,7.01279]
[1649461037219,58.38,42268.76,46.5,-0.19043,0.00018,6.98376]
[1649461044590,58.39,42265.77,46.5,-0.19102,0.00018,6.99653]
[1649461044610,58.39,42265.77,46.5,-0.19102,0.00018,6.99653]
[1649461046384,58.4,42260.22,46.5,-0.19205,0.00018,7.01859]
[1649461052324,58.41,42255.52,46.5,-0.19289,0.00018,7.0347]
[1649461057360,58.42,42256.63,46.5,-0.19272,0.00018,7.03115]
[1649461062395,58.43,42252.84,46.5,-0.19344,0.00018,7.04661]
[1649461077506,58.45,42252.81,46.5,-0.19354,0.00018,7.04875]
[1649461082541,58.46,42253.73,46.5,-0.1934,0.00018,7.0458]
[1649461086839,58.46,42253.34,46.5,-0.19349,0.00018,7.04784]
[1649461087152,58.46,42253.34,46.5,-0.19349,0.00018,7.04784]
[1649461092611,58.47,42256.21,46.5,-0.193,0.00018,7.03747]
[1649461097646,58.48,42256.98,46.5,-0.1929,0.00018,7.03516]
[1649461102685,58.49,42251.92,46.5,-0.19385,0.00018,7.05548]
[1649461111918,58.5,42248.57,46.5,-0.19445,0.00018,7.06636]
[1649461117786,58.5,42238.58,46.5,-0.1963,0.00018,7.10546]
[1649461118654,58.5,42238.58,46.5,-0.1963,0.00018,7.10546]
[1649461123828,58.51,42236.08,46.5,-0.19677,0.00018,7.11538]
[1649461127804,58.51,42234.26,46.5,-0.19711,0.00018,7.12255]
[1649461127896,58.51,42227.35,46.5,-0.19839,0.00019,7.14927]
[1649461130564,58.51,42220.07,46.5,-0.19974,0.00019,7.17731]
[1649461130570,58.51,42220.07,46.5,-0.19974,0.00019,7.17731]
[1649461131941,58.5,42206.59,46.5,-0.20225,0.00019,7.22907]
[1649461137926,58.49,42197.85,46.5,-0.20386,0.00019,7.26181]
[1649461142588,58.49,42197.33,46.5,-0.20393,0.00019,7.26324]
[1649461147997,58.48,42204.48,46.5,-0.20254,0.00019,7.23493]
[1649461159101,58.46,42200.74,46.5,-0.20319,0.00019,7.24802]
[1649461160007,58.46,42200.74,46.5,-0.20319,0.00019,7.24802]
[1649461160028,58.46,42200.74,46.5,-0.20319,0.00019,7.24802]
[1649461160479,58.46,42198.31,46.5,-0.20364,0.00019,7.25722]
[1649461160483,58.46,42198.31,46.5,-0.20364,0.00019,7.25722]
[1649461160985,58.46,42198.31,46.5,-0.20364,0.00019,7.25722]
[1649461161827,58.46,42194.31,46.5,-0.20439,0.00019,7.27241]
[1649461161831,58.46,42194.31,46.5,-0.20439,0.00019,7.27241]
[1649461167125,58.44,42172.46,46.5,-0.20849,0.00019,7.3547]
[1649461168147,58.44,42172.49,46.5,-0.20847,0.00019,7.35436]
[1649461168175,58.44,42172.49,46.5,-0.20847,0.00019,7.35436]
[1649461174180,58.44,42172.96,46.5,-0.20833,0.00019,7.34948]
[1649461174188,58.44,42172.96,46.5,-0.20833,0.00019,7.34948]
[1649461180222,58.43,42178.25,46.5,-0.2073,0.00019,7.329]
[1649461185258,58.43,42174.74,46.5,-0.20795,0.00019,7.34203]
[1649461187283,58.43,42165.19,46.5,-0.20978,0.00019,7.37826]
[1649461203383,58.42,42170.82,46.5,-0.20867,0.00019,7.35626]
[1649461208418,58.42,42170.16,46.5,-0.20879,0.00019,7.35872]
[1649461218488,58.42,42168.06,46.5,-0.20919,0.00019,7.36663]
[1649461223523,58.42,42169.48,46.5,-0.20891,0.00019,7.36112]
[1649461224839,58.42,42169.68,46.5,-0.20888,0.00019,7.36034]
[1649461235607,58.42,42167.65,46.5,-0.20921,0.00019,7.36502]
[1649461240649,58.42,42167.74,46.5,-0.20919,0.00019,7.36467]
[1649461245678,58.42,42167.65,46.5,-0.20921,0.00019,7.36498]
[1649461249332,58.42,42166.99,46.5,-0.20934,0.00019,7.36752]
[1649461259776,58.42,42166.49,46.5,-0.20943,0.00019,7.36933]
[1649461264810,58.42,42166.62,46.5,-0.2094,0.00019,7.36883]
[1649461271688,58.42,42163.55,46.5,-0.20999,0.00019,7.38043]
[1649461273079,58.42,42163.9,46.5,-0.20992,0.00019,7.37906]
[1649461277223,58.42,42162.26,46.5,-0.21024,0.00019,7.38534]
[1649461282939,58.42,42164.25,46.5,-0.20986,0.00019,7.37784]
[1649461287971,58.42,42164.11,46.5,-0.20989,0.00019,7.37841]
[1649461298041,58.42,42163.66,46.5,-0.20992,0.00019,7.37718]
[1649461308112,58.42,42156.92,46.5,-0.21122,0.00019,7.40274]
[1649461318181,58.41,42154.13,46.5,-0.21175,0.00019,7.41304]
[1649461323216,58.41,42152.3,46.5,-0.21209,0.00019,7.4198]
[1649461326975,58.41,42149.33,46.5,-0.21266,0.00019,7.43092]
[1649461333970,58.41,42160.37,46.5,-0.21053,0.00019,7.3892]
[1649461338878,58.41,42155.61,46.5,-0.21146,0.00019,7.40741]
[1649461344363,58.42,42157.05,46.5,-0.21119,0.00019,7.40212]
[1649461349398,58.42,42160.55,46.5,-0.21053,0.00019,7.38905]
[1649461354433,58.42,42158.43,46.5,-0.21089,0.00019,7.39425]
[1649461360529,58.43,42158.86,46.5,-0.21082,0.00019,7.39284]
[1649461363839,58.43,42150.16,46.5,-0.21251,0.00019,7.42606]
[1649461369538,58.43,42146.83,46.5,-0.21317,0.00019,7.43887]
[1649461385060,58.43,42134.32,46.5,-0.2156,0.0002,7.48595]
[1649461385482,58.43,42134.32,46.5,-0.2156,0.0002,7.48595]
[1649461392717,58.43,42161.22,46.5,-0.21039,0.00019,7.38446]
[1649461394509,58.43,42158.65,46.5,-0.21089,0.00019,7.39424]
[1649461394576,58.43,42158.65,46.5,-0.21089,0.00019,7.39424]
[1649461395250,58.43,42157.71,46.5,-0.21107,0.00019,7.39784]
[1649461395252,58.43,42157.71,46.5,-0.21107,0.00019,7.39784]
[1649461395257,58.43,42157.71,46.5,-0.21107,0.00019,7.39784]
[1649461405820,58.43,42137.91,46.5,-0.21492,0.0002,7.47284]
[1649461415884,58.43,42135.98,46.5,-0.21524,0.0002,7.47691]
[1649461418464,58.43,42135.26,46.5,-0.21538,0.0002,7.47958]
[1649461418568,58.43,42135.26,46.5,-0.21538,0.0002,7.47958]
[1649461427968,58.43,42134.81,46.5,-0.21546,0.0002,7.48114]
[1649461433003,58.43,42141.69,46.5,-0.21411,0.0002,7.45519]
[1649461433971,58.43,42141.69,46.5,-0.21411,0.0002,7.45519]
[1649461436481,58.43,42143.18,46.5,-0.21383,0.00019,7.44964]
[1649461447101,58.44,42138.42,46.5,-0.21477,0.0002,7.46796]
[1649461452125,58.43,42133.32,46.5,-0.21577,0.0002,7.48708]
[1649461457171,58.43,42134.96,46.5,-0.21544,0.0002,7.4808]
[1649461459095,58.43,42135.77,46.5,-0.21528,0.0002,7.47771]
[1649461459196,58.43,42135.75,46.5,-0.21528,0.0002,7.47778]
[1649461459934,58.43,42135.75,46.5,-0.21528,0.0002,7.47778]
[1649461460602,58.43,42135.83,46.5,-0.21527,0.0002,7.47749]
[1649461463924,58.43,42131.14,46.5,-0.21618,0.0002,7.49502]
[1649461469255,58.43,42131.75,46.5,-0.21605,0.0002,7.49256]
[1649461476745,58.43,42139.54,46.5,-0.21446,0.0002,7.46]
[1649461481361,58.43,42143.97,50.3,-0.21361,0.00019,7.4434]
[1649461483910,58.43,42140.66,50.3,-0.21427,0.0002,7.45619]
[1649461485115,58.43,42140.66,53.7,-0.21427,0.0002,7.45619]
[1649461491070,58.47,42143.72,53.7,-0.21379,0.00019,7.44713]
[1649461496409,58.47,42144.27,53.7,-0.21371,0.00019,7.44548]
[1649461497294,58.47,42146.19,53.7,-0.21334,0.00019,7.43835]
[1649461507523,58.49,42159.57,53.7,-0.21082,0.00019,7.38914]
[1649461507535,58.49,42159.57,53.7,-0.21082,0.00019,7.38914]
[1649461513570,58.5,42160.04,53.7,-0.21077,0.00019,7.38833]
[1649461518599,58.51,42158.34,53.7,-0.21114,0.00019,7.39555]
[1649461524178,58.52,42157.43,53.7,-0.21135,0.00019,7.39971]
[1649461524181,58.52,42157.43,53.7,-0.21135,0.00019,7.39971]
[1649461534711,58.54,42146.79,53.7,-0.21341,0.00019,7.43794]
[1649461538623,58.54,42157.43,53.7,-0.21137,0.00019,7.39814]
[1649461543774,58.55,42157.0,53.7,-0.21149,0.00019,7.40064]
[1649461553844,58.57,42159.94,53.7,-0.211,0.00019,7.39099]
[1649461558879,58.58,42160.25,53.7,-0.21097,0.00019,7.39057]
[1649461563914,58.59,42161.99,53.7,-0.21067,0.00019,7.38474]
[1649461565440,58.59,42161.46,53.7,-0.21078,0.00019,7.38691]
[1649461565533,58.59,42161.46,53.7,-0.21078,0.00019,7.38691]
[1649461573984,58.61,42163.13,53.7,-0.21053,0.00019,7.382]
[1649461579026,58.62,42164.47,53.7,-0.21032,0.00019,7.37778]
[1649461579046,58.62,42164.47,53.7,-0.21032,0.00019,7.37778]
[1649461579280,58.62,42164.47,53.7,-0.21032,0.00019,7.37778]
[1649461581320,58.63,42173.47,53.7,-0.20861,0.00019,7.34402]
[1649461581329,58.63,42173.47,53.7,-0.20861,0.00019,7.34402]
[1649461583085,58.63,42178.11,53.7,-0.20773,0.00019,7.32655]
[1649461589922,58.64,42179.98,53.7,-0.2074,0.00019,7.32003]
[1649461591281,58.64,42185.97,53.7,-0.20621,0.00019,7.29423]
[1649461592185,58.64,42192.65,53.7,-0.20494,0.00019,7.26879]
[1649461592194,58.64,42192.65,53.7,-0.20494,0.00019,7.26879]
[1649461592205,58.64,42192.65,53.7,-0.20494,0.00019,7.26879]
[1649461596329,58.63,42204.39,53.7,-0.2027,0.00019,7.22337]
[1649461608228,58.62,42210.35,53.7,-0.20153,0.00019,7.19943]
[1649461611779,58.62,42210.36,53.7,-0.20152,0.00019,7.19915]
[1649461617291,58.61,42210.07,53.7,-0.20155,0.00019,7.19973]
[1649461618737,58.61,42209.16,53.7,-0.20172,0.00019,7.20317]
[1649461623895,58.61,42209.45,53.7,-0.20164,0.00019,7.20162]
[1649461629375,58.6,42209.72,53.7,-0.20157,0.00019,7.20011]
[1649461634410,58.59,42211.38,53.7,-0.20124,0.00019,7.19332]
[1649461639447,58.59,42216.7,53.7,-0.20023,0.00019,7.17255]
[1649461644482,58.59,42217.47,53.7,-0.20008,0.00019,7.16934]
[1649461645128,58.59,42217.47,53.7,-0.20008,0.00019,7.16934]
[1649461645356,58.59,42217.47,53.7,-0.20008,0.00019,7.16934]
[1649461645472,58.59,42217.47,53.7,-0.20008,0.00019,7.16934]
[1649461647416,58.59,42225.99,53.7,-0.19849,0.00019,7.13647]
[1649461647438,58.59,42225.99,53.7,-0.19849,0.00019,7.13647]
[1649461652538,58.59,42240.56,53.7,-0.19575,0.00018,7.07723]
[1649461653382,58.59,42244.8,53.7,-0.19497,0.00018,7.0609]
[1649461653386,58.59,42244.8,53.7,-0.19497,0.00018,7.0609]
[1649461654265,58.59,42244.8,53.7,-0.19497,0.00018,7.0609]
[1649461655763,58.59,42255.32,53.7,-0.19305,0.00018,7.02029]
[1649461659992,58.6,42259.89,53.7,-0.19225,0.00018,7.00315]
[1649461665629,58.62,42270.08,53.7,-0.19046,0.00018,6.96476]
[1649461670664,58.63,42269.19,53.7,-0.19067,0.00018,6.96929]
[1649461670674,58.63,42269.19,53.7,-0.19067,0.00018,6.96929]
[1649461676706,58.64,42273.26,53.7,-0.18999,0.00018,6.95473]
[1649461680177,58.65,42272.2,53.7,-0.19021,0.00018,6.95954]
[1649461681328,58.65,42272.12,53.7,-0.19023,0.00018,6.96007]
[1649461684453,58.66,42253.71,53.7,-0.1936,0.00018,7.03209]
[1649461689797,58.66,42238.01,53.7,-0.1965,0.00018,7.09326]
[1649461690495,58.66,42238.01,53.7,-0.1965,0.00018,7.09326]
[1649461695839,58.67,42251.8,53.7,-0.19399,0.00018,7.04033]
[1649461698378,58.67,42255.23,53.7,-0.19337,0.00018,7.02727]
[1649461706743,58.68,42246.65,53.7,-0.19497,0.00018,7.06122]
[1649461706899,58.68,42246.65,53.7,-0.19497,0.00018,7.06122]
[1649461708236,58.68,42245.51,53.7,-0.19519,0.00018,7.06576]
[1649461713965,58.68,42225.07,53.7,-0.1989,0.00019,7.14162]
[1649461718644,58.68,42231.75,53.7,-0.19766,0.00019,7.11584]
[1649461734106,58.69,42247.14,53.7,-0.19488,0.00018,7.05737]
[1649461739140,58.7,42248.37,53.7,-0.19467,0.00018,7.05306]
[1649461748647,58.7,42235.72,53.7,-0.19702,0.00018,7.10239]
[1649461754247,58.71,42236.24,53.7,-0.19693,0.00018,7.10059]
[1649461758853,58.71,42236.93,53.7,-0.19681,0.00018,7.09806]
[1649461761962,58.71,42237.22,53.7,-0.19676,0.00018,7.09704]
[1649461762055,58.71,42237.22,53.7,-0.19676,0.00018,7.09704]
[1649461762672,58.71,42237.22,53.7,-0.19676,0.00018,7.09706]
[1649461762880,58.71,42237.22,53.7,-0.19676,0.00018,7.09706]
[1649461768344,58.71,42246.63,53.7,-0.19505,0.00018,7.0611]
[1649461773379,58.72,42246.53,53.7,-0.19503,0.00018,7.05878]
[1649461778414,58.72,42246.03,53.7,-0.19514,0.00018,7.06111]
[1649461788484,58.73,42246.59,53.7,-0.19507,0.00018,7.05969]
[1649461793519,58.74,42246.09,53.7,-0.19518,0.00018,7.06201]
[1649461797417,58.74,42237.43,53.7,-0.19678,0.00018,7.09567]
[1649461802223,58.74,42237.4,53.7,-0.19679,0.00018,7.09592]
[1649461802350,58.74,42237.4,53.7,-0.19679,0.00018,7.09592]
[1649461803119,58.74,42242.53,53.7,-0.19585,0.00018,7.07618]
[1649461808624,58.75,42253.64,53.7,-0.19384,0.00018,7.03367]
[1649461808642,58.75,42253.64,53.7,-0.19384,0.00018,7.03367]
[1649461813956,58.75,42255.47,53.7,-0.19352,0.00018,7.02706]
[1649461818832,58.76,42255.72,53.7,-0.19351,0.00018,7.0268]
[1649461823905,58.77,42251.54,53.7,-0.19429,0.00018,7.04346]
[1649461824087,58.77,42251.54,53.7,-0.19429,0.00018,7.04346]
[1649461824806,58.77,42255.39,53.7,-0.1936,0.00018,7.0287]
[1649461825039,58.77,42255.39,53.7,-0.1936,0.00018,7.0287]
[1649461834806,58.78,42254.11,53.7,-0.19382,0.00018,7.03155]
[1649461838641,58.79,42254.47,53.7,-0.19377,0.00018,7.03061]
[1649461844877,58.79,42257.8,53.7,-0.1932,0.00018,7.01852]
[1649461849911,58.8,42258.12,53.7,-0.19317,0.00018,7.01793]
[1649461854946,58.81,42257.57,53.7,-0.1933,0.00018,7.02068]
[1649461855411,58.81,42257.57,53.7,-0.1933,0.00018,7.02068]
[1649461855518,58.81,42257.57,53.7,-0.1933,0.00018,7.02068]
[1649461865016,58.82,42256.41,53.7,-0.19357,0.00018,7.02635]
[1649461870051,58.83,42257.77,53.7,-0.19334,0.00018,7.02166]
[1649461875086,58.84,42258.55,53.7,-0.19323,0.00018,7.01928]
[1649461875570,58.84,42258.55,53.7,-0.19323,0.00018,7.01928]
[1649461881125,58.84,42254.02,53.7,-0.19408,0.00018,7.03743]
[1649461886163,58.85,42253.81,53.7,-0.19415,0.00018,7.03872]
[1649461891198,58.86,42254.16,53.7,-0.19404,0.00018,7.03474]
[1649461896233,58.86,42256.36,53.7,-0.19367,0.00018,7.02679]
[1649461901268,58.87,42257.01,53.7,-0.19358,0.00018,7.02484]
[1649461901431,58.87,42257.01,53.7,-0.19358,0.00018,7.02484]
[1649461908126,58.88,42255.18,53.7,-0.19394,0.00018,7.03259]
[1649461914126,58.88,42257.29,53.7,-0.19358,0.00018,7.02507]
[1649461917519,58.89,42257.54,53.7,-0.19355,0.00018,7.02443]
[1649461917608,58.89,42257.54,53.7,-0.19355,0.00018,7.02443]
[1649461925441,58.9,42258.9,53.7,-0.19335,0.00018,7.02008]
[1649461928625,58.9,42260.03,53.7,-0.19316,0.00018,7.01607]
[1649461934504,58.91,42264.52,53.7,-0.19238,0.00018,6.99948]
[1649461937760,58.92,42267.24,53.7,-0.19191,0.00018,6.98943]
[1649461937989,58.92,42267.24,53.7,-0.19191,0.00018,6.98943]
[1649461944574,58.93,42269.19,53.7,-0.1916,0.00018,6.98297]
[1649461949609,58.94,42272.14,53.7,-0.19111,0.00018,6.9724]
[1649461954644,58.95,42266.36,53.7,-0.19213,0.00018,6.99244]
[1649461959679,58.96,42266.18,53.7,-0.19219,0.00018,6.99385]
[1649461959891,58.96,42266.18,53.7,-0.19219,0.00018,6.99385]
[1649461960121,58.96,42266.18,53.7,-0.19219,0.00018,6.99385]
[1649461969749,58.98,42269.26,53.7,-0.1917,0.00018,6.98348]
[1649461974784,58.98,42268.48,53.7,-0.19188,0.00018,6.98728]
[1649461979819,58.99,42269.23,53.7,-0.19178,0.00018,6.98515]
[1649461980366,59.0,42269.16,53.7,-0.1918,0.00018,6.98556]
[1649461980602,59.0,42269.16,53.7,-0.1918,0.00018,6.98556]
[1649461988624,59.01,42266.95,53.7,-0.19225,0.00018,6.99514]
[1649461993917,59.02,42268.86,53.7,-0.19194,0.00018,6.98857]
[1649461997044,59.02,42269.96,53.7,-0.19176,0.00018,6.98476]
[1649461997236,59.02,42269.96,53.7,-0.19176,0.00018,6.98476]
[1649461998559,59.03,42274.23,53.7,-0.191,0.00018,6.96862]
[1649461999321,59.03,42274.23,53.7,-0.191,0.00018,6.96862]
[1649462000358,59.03,42277.33,53.7,-0.19045,0.00018,6.9568]
[1649462000381,59.03,42277.33,53.7,-0.19045,0.00018,6.9568]
[1649462003803,59.03,42283.47,53.7,-0.18935,0.00018,6.93314]
[1649462003809,59.03,42283.47,53.7,-0.18935,0.00018,6.93314]
[1649462009022,59.02,42286.45,53.7,-0.18877,0.00018,6.92052]
[1649462009439,59.02,42286.45,53.7,-0.18877,0.00018,6.92052]
[1649462013909,59.0,42288.55,53.7,-0.18829,0.00018,6.90807]
[1649462015128,59.0,42288.05,53.7,-0.18835,0.00018,6.90942]
[1649462015135,59.0,42288.05,53.7,-0.18835,0.00018,6.90942]
[1649462015562,59.0,42288.05,53.7,-0.18835,0.00018,6.90942]
[1649462015566,59.0,42288.05,53.7,-0.18835,0.00018,6.90942]
[1649462019019,58.99,42284.81,53.7,-0.18889,0.00018,6.92108]
[1649462019026,58.99,42284.81,53.7,-0.18889,0.00018,6.92108]
[1649462019076,58.99,42284.81,53.7,-0.18889,0.00018,6.92108]
[1649462020095,58.98,42284.29,53.7,-0.18897,0.00018,6.92278]
[1649462025125,58.96,42282.21,53.7,-0.18927,0.00018,6.92925]
[1649462027981,58.96,42282.66,53.7,-0.18917,0.00018,6.92701]
[1649462028209,58.96,42281.1,53.7,-0.18944,0.00018,6.93276]
[1649462031828,58.95,42280.55,53.7,-0.1895,0.00018,6.93406]
[1649462035350,58.93,42281.53,53.7,-0.18927,0.00018,6.92921]
[1649462035357,58.93,42281.53,53.7,-0.18927,0.00018,6.92921]
[1649462041246,58.91,42290.13,53.7,-0.18766,0.00018,6.89411]
[1649462046281,58.9,42287.2,53.7,-0.18813,0.00018,6.90417]
[1649462046440,58.9,42287.2,53.7,-0.18813,0.00018,6.90417]
[1649462047814,58.9,42283.78,53.7,-0.18873,0.00018,6.91729]
[1649462047837,58.9,42283.78,53.7,-0.18873,0.00018,6.91729]
[1649462053330,58.88,42289.99,53.7,-0.18755,0.00018,6.89148]
[1649462060940,58.86,42291.21,53.7,-0.18725,0.00018,6.88496]
[1649462061179,58.86,42292.15,53.7,-0.18707,0.00018,6.88104]
[1649462061269,58.86,42292.15,53.7,-0.18707,0.00018,6.88104]
[1649462066421,58.84,42291.74,53.7,-0.18709,0.00018,6.8814]
[1649462071456,58.83,42294.49,53.7,-0.18649,0.00018,6.86636]
[1649462071955,58.83,42294.49,53.7,-0.18649,0.00018,6.86636]
[1649462077499,58.81,42300.22,53.7,-0.18541,0.00018,6.84273]
[1649462081333,58.81,42301.65,53.7,-0.18513,0.00018,6.83655]
[1649462081949,58.81,42302.52,53.7,-0.18497,0.00018,6.83295]
[1649462087570,58.79,42303.79,53.7,-0.1847,0.00018,6.82688]
[1649462088354,58.79,42303.69,53.7,-0.18471,0.00018,6.82709]
[1649462093615,58.78,42298.72,53.7,-0.18555,0.00018,6.84552]
[1649462098647,58.77,42299.49,53.7,-0.18536,0.00018,6.84149]
[1649462103682,58.76,42297.49,53.7,-0.18568,0.00018,6.8483]
[1649462103833,58.76,42297.49,53.7,-0.18568,0.00018,6.8483]
[1649462108402,58.75,42300.08,53.7,-0.18518,0.00018,6.83737]
[1649462113752,58.74,42304.22,53.7,-0.1844,0.00018,6.82011]
[1649462118788,58.73,42309.92,53.7,-0.18336,0.00018,6.79702]
[1649462123822,58.72,42308.98,53.7,-0.18349,0.00018,6.79999]
[1649462128857,58.71,42309.65,53.7,-0.18335,0.00018,6.79668]
[1649462133892,58.71,42310.83,53.7,-0.18305,0.00018,6.78827]
[1649462138927,58.7,42311.39,53.7,-0.18292,0.00018,6.78543]
[1649462140210,58.7,42311.4,53.7,-0.18292,0.00018,6.78527]
[1649462141573,58.7,42316.27,53.7,-0.18206,0.00018,6.76606]
[1649462143941,58.7,42327.31,53.7,-0.18012,0.00017,6.72255]
[1649462148997,58.69,42323.11,53.7,-0.18084,0.00018,6.73874]
[1649462154033,58.69,42324.49,53.7,-0.18058,0.00017,6.733]
[1649462159068,58.69,42323.75,53.7,-0.1807,0.00018,6.73563]
[1649462162599,58.68,42325.09,53.7,-0.18046,0.00017,6.73021]
[1649462163008,58.68,42325.09,53.7,-0.18046,0.00017,6.73021]
[1649462165169,58.68,42306.67,53.7,-0.18368,0.00018,6.80217]
[1649462165191,58.68,42306.67,53.7,-0.18368,0.00018,6.80217]
[1649462166170,58.68,42299.92,53.7,-0.18487,0.00018,6.82843]
[1649462166287,58.68,42299.92,53.7,-0.18487,0.00018,6.82843]
[1649462168590,58.67,42287.85,53.7,-0.18701,0.00018,6.87528]
[1649462168608,58.67,42287.85,53.7,-0.18701,0.00018,6.87528]
[1649462168799,58.67,42287.85,53.7,-0.18701,0.00018,6.87528]
[1649462173663,58.66,42282.79,53.7,-0.18787,0.00018,6.89418]
[1649462177741,58.65,42283.33,53.7,-0.18774,0.00018,6.89111]
[1649462177809,58.65,42283.33,53.7,-0.18774,0.00018,6.89111]
[1649462180426,58.64,42274.26,53.7,-0.18932,0.00018,6.92543]
[1649462180515,58.64,42274.26,53.7,-0.18932,0.00018,6.92543]
[1649462180535,58.64,42274.26,53.7,-0.18932,0.00018,6.92543]
[1649462180630,58.64,42274.26,53.7,-0.18932,0.00018,6.92543]
[1649462183059,58.64,42264.57,53.7,-0.19106,0.00018,6.96278]
[1649462183148,58.64,42264.57,53.7,-0.19106,0.00018,6.96278]
[1649462190333,58.62,42269.52,53.7,-0.1901,0.00018,6.9421]
[1649462193369,58.61,42275.09,53.7,-0.18899,0.00018,6.91638]
[1649462193785,58.61,42275.09,53.7,-0.18899,0.00018,6.91638]
[1649462193836,58.61,42275.09,53.7,-0.18899,0.00018,6.91638]
[1649462195068,58.61,42274.32,53.7,-0.18913,0.00018,6.9193]
[1649462195074,58.61,42274.32,53.7,-0.18913,0.00018,6.9193]
[1649462198895,58.62,42260.09,53.7,-0.19173,0.00018,6.97538]
[1649462200345,58.62,42261.35,53.7,-0.19151,0.00018,6.97061]
[1649462202068,58.62,42251.16,53.7,-0.19338,0.00018,7.01047]
[1649462202084,58.62,42251.16,53.7,-0.19338,0.00018,7.01047]
[1649462203938,58.62,42240.24,53.7,-0.1954,0.00018,7.05303]
[1649462206023,58.62,42235.78,53.7,-0.19623,0.00018,7.07042]
[1649462207235,58.62,42235.37,53.7,-0.1963,0.00018,7.07207]
[1649462212176,58.63,42226.02,53.7,-0.19804,0.00019,7.1083]
[1649462213861,58.63,42233.1,53.7,-0.19673,0.00019,7.081]
[1649462219488,58.63,42231.11,53.7,-0.19711,0.00019,7.08893]
[1649462228641,58.63,42229.5,53.7,-0.19742,0.00019,7.09542]
[1649462234593,58.63,42233.7,53.7,-0.19665,0.00019,7.07939]
[1649462239467,58.64,42234.57,53.7,-0.1965,0.00018,7.07623]
[1649462239755,58.64,42237.03,53.7,-0.19605,0.00018,7.06677]
[1649462241069,58.64,42240.29,53.7,-0.19545,0.00018,7.05423]
[1649462242388,58.64,42248.56,53.7,-0.19394,0.00018,7.02232]
[1649462242396,58.64,42248.56,53.7,-0.19394,0.00018,7.02232]
[1649462243551,58.64,42250.26,53.7,-0.19363,0.00018,7.01584]
[1649462243569,58.64,42250.26,53.7,-0.19363,0.00018,7.01584]
[1649462245951,58.65,42261.89,53.7,-0.19153,0.00018,6.97112]
[1649462247747,58.65,42268.64,53.7,-0.19032,0.00018,6.94513]
[1649462247756,58.65,42268.64,53.7,-0.19032,0.00018,6.94513]
[1649462247796,58.65,42268.64,53.7,-0.19032,0.00018,6.94513]
[1649462247871,58.65,42268.64,53.7,-0.19032,0.00018,6.94513]
[1649462248081,58.65,42268.64,53.7,-0.19032,0.00018,6.94513]
[1649462249376,58.65,42272.31,53.7,-0.18965,0.00018,6.93071]
[1649462251428,58.65,42275.18,53.7,-0.18912,0.00018,6.91921]
[1649462251449,58.65,42275.18,53.7,-0.18912,0.00018,6.91921]
[1649462251682,58.65,42275.18,53.7,-0.18912,0.00018,6.91921]
[1649462253919,58.64,42290.35,53.7,-0.1863,0.00018,6.85612]
[1649462255770,58.63,42292.82,53.7,-0.18584,0.00018,6.84604]
[1649462264022,58.62,42298.68,53.7,-0.18475,0.00018,6.82185]
[1649462264075,58.62,42298.68,53.7,-0.18475,0.00018,6.82185]
[1649462264468,58.62,42298.68,53.7,-0.18475,0.00018,6.82185]
[1649462264481,58.62,42298.68,53.7,-0.18475,0.00018,6.82185]
[1649462264667,58.62,42298.68,53.7,-0.18475,0.00018,6.82185]
[1649462264676,58.62,42298.68,53.7,-0.18475,0.00018,6.82185]
[1649462265209,58.62,42293.55,53.7,-0.18565,0.00018,6.84179]
[1649462265436,58.62,42293.55,53.7,-0.18565,0.00018,6.84179]
[1649462266537,58.62,42281.97,53.7,-0.18771,0.00018,6.88685]
[1649462272600,58.6,42263.26,53.7,-0.19104,0.00018,6.95853]
[1649462272736,58.6,42263.26,53.7,-0.19104,0.00018,6.95853]
[1649462272744,58.6,42263.26,53.7,-0.19104,0.00018,6.95853]
[1649462275628,58.59,42272.25,53.7,-0.18937,0.00018,6.92264]
[1649462278601,58.58,42277.95,53.7,-0.18831,0.00018,6.89959]
[1649462278881,58.58,42277.95,53.7,-0.18831,0.00018,6.89959]
[1649462283159,58.57,42264.81,53.7,-0.19063,0.00018,6.94973]
[1649462283165,58.57,42264.81,53.7,-0.19063,0.00018,6.94973]
[1649462285120,58.56,42278.32,53.7,-0.18816,0.00018,6.89639]
[1649462286536,58.56,42282.3,53.7,-0.18744,0.00018,6.88061]
[1649462291816,58.55,42286.68,53.7,-0.1866,0.00018,6.86237]
[1649462292550,58.54,42287.27,53.7,-0.18649,0.00018,6.85984]
[1649462297989,58.54,42293.98,53.7,-0.18525,0.00018,6.83264]
[1649462303072,58.52,42291.65,53.7,-0.18562,0.00018,6.84065]
[1649462308107,58.51,42290.42,53.7,-0.1858,0.00018,6.84458]
[1649462311857,58.51,42292.03,53.7,-0.18543,0.00018,6.83457]
[1649462311956,58.51,42292.03,53.7,-0.18543,0.00018,6.83457]
[1649462318177,58.49,42294.18,53.7,-0.18499,0.00018,6.82496]
[1649462320600,58.49,42295.61,53.7,-0.18472,0.00018,6.81902]
[1649462326233,58.48,42294.13,53.7,-0.18495,0.00018,6.8239]
[1649462331269,58.47,42294.6,53.7,-0.18483,0.00018,6.82125]
[1649462332019,58.47,42294.6,53.7,-0.18483,0.00018,6.82125]
[1649462332117,58.47,42294.6,53.7,-0.18483,0.00018,6.82125]
[1649462337125,58.46,42294.05,53.7,-0.18488,0.00018,6.82245]
[1649462337851,58.46,42294.05,53.7,-0.18488,0.00018,6.82245]
[1649462340545,58.45,42287.01,53.7,-0.18612,0.00018,6.84959]
[1649462340678,58.45,42287.01,53.7,-0.18612,0.00018,6.84959]
[1649462340865,58.45,42287.01,53.7,-0.18612,0.00018,6.84959]
[1649462341639,58.45,42286.91,53.7,-0.18613,0.00018,6.8498]
[1649462343500,58.45,42268.89,53.7,-0.18936,0.00018,6.92004]
[1649462344878,58.44,42269.24,53.7,-0.18929,0.00018,6.91847]
[1649462350633,58.43,42265.79,53.7,-0.18984,0.00018,6.93032]
[1649462358594,58.4,42278.04,53.7,-0.18751,0.00018,6.87984]
[1649462359106,58.4,42278.04,53.7,-0.18751,0.00018,6.87984]
[1649462360264,58.4,42280.87,53.7,-0.18699,0.00018,6.86851]
[1649462361421,58.39,42281.67,53.7,-0.18684,0.00018,6.86518]
[1649462361509,58.39,42287.09,53.7,-0.18586,0.00018,6.84368]
[1649462361775,58.39,42287.09,53.7,-0.18586,0.00018,6.84368]
[1649462362812,58.39,42287.46,53.7,-0.18579,0.00018,6.84206]
[1649462368527,58.38,42280.07,53.7,-0.18706,0.00018,6.86992]
[1649462373015,58.37,42280.23,53.7,-0.18694,0.00018,6.8653]
[1649462374872,58.36,42280.57,53.7,-0.18686,0.00018,6.86356]
[1649462379094,58.35,42281.86,53.7,-0.18659,0.00018,6.85773]
[1649462380487,58.35,42281.05,53.7,-0.18673,0.00018,6.86072]
[1649462380786,58.35,42284.52,53.7,-0.1861,0.00018,6.84688]
[1649462389163,58.33,42287.17,53.7,-0.18556,0.00018,6.8351]
[1649462389578,58.33,42287.17,53.7,-0.18556,0.00018,6.8351]
[1649462396723,58.32,42282.21,53.7,-0.18639,0.00018,6.85326]
[1649462397155,58.32,42282.21,53.7,-0.18639,0.00018,6.85326]
[1649462397174,58.32,42282.21,53.7,-0.18639,0.00018,6.85326]
[1649462400507,58.31,42273.22,53.7,-0.18799,0.00018,6.88796]
[1649462404136,58.3,42271.44,53.7,-0.18827,0.00018,6.89403]
[1649462404462,58.3,42271.44,53.7,-0.18827,0.00018,6.89403]
[1649462406135,58.3,42271.95,53.7,-0.18815,0.00018,6.89156]
[1649462408764,58.29,42268.56,53.7,-0.18875,0.00018,6.9044]
[1649462410134,58.29,42267.9,53.7,-0.18884,0.00018,6.90649]
[1649462410183,58.29,42267.9,53.7,-0.18884,0.00018,6.90649]
[1649462411070,58.28,42268.17,53.7,-0.18878,0.00018,6.90519]
[1649462416868,58.27,42267.15,53.7,-0.18891,0.00018,6.90789]
[1649462417560,58.27,42267.15,53.7,-0.18891,0.00018,6.90789]
[1649462417652,58.27,42267.15,53.7,-0.18891,0.00018,6.90789]
[1649462421802,58.26,42259.21,53.7,-0.19032,0.00018,6.9381]
[1649462431970,58.24,42252.31,53.7,-0.19145,0.00018,6.9605]
[1649462436197,58.23,42243.15,53.7,-0.19311,0.00018,6.9958]
[1649462436202,58.23,42243.15,53.7,-0.19311,0.00018,6.9958]
[1649462436207,58.23,42243.15,53.7,-0.19311,0.00018,6.9958]
[1649462436213,58.23,42243.15,53.7,-0.19311,0.00018,6.9958]
[1649462437670,58.23,42241.19,53.7,-0.19348,0.00018,7.00362]
[1649462437676,58.23,42241.19,53.7,-0.19348,0.00018,7.00362]
[1649462443046,58.25,42237.06,53.7,-0.19428,0.00019,7.02068]
[1649462446338,58.25,42236.1,53.7,-0.19448,0.00019,7.02486]
[1649462446342,58.25,42236.1,53.7,-0.19448,0.00019,7.02486]
[1649462446361,58.25,42236.1,53.7,-0.19448,0.00019,7.02486]
[1649462448476,58.25,42242.08,53.7,-0.19338,0.00018,7.00172]
[1649462448484,58.25,42242.08,53.7,-0.19338,0.00018,7.00172]
[1649462448810,58.25,42242.08,53.7,-0.19338,0.00018,7.00172]
[1649462448851,58.25,42242.08,53.7,-0.19338,0.00018,7.00172]
[1649462451203,58.26,42254.33,53.7,-0.19115,0.00018,6.95416]
[1649462453916,58.26,42261.25,53.7,-0.1899,0.00018,6.9273]
[1649462460608,58.27,42275.23,53.7,-0.18739,0.00018,6.87301]
[1649462460954,58.27,42275.23,53.7,-0.18739,0.00018,6.87301]
[1649462460978,58.27,42275.23,53.7,-0.18739,0.00018,6.87301]
[1649462461245,58.27,42275.24,53.7,-0.18739,0.00018,6.87307]
[1649462463749,58.26,42275.97,53.7,-0.18724,0.00018,6.86981]
[1649462463928,58.26,42275.97,53.7,-0.18724,0.00018,6.86981]
[1649462464781,58.26,42277.19,53.7,-0.18701,0.00018,6.86481]
[1649462466226,58.26,42279.92,53.7,-0.1865,0.00018,6.85366]
[1649462466873,58.26,42279.92,53.7,-0.1865,0.00018,6.85366]
[1649462467481,58.26,42277.54,53.7,-0.18693,0.00018,6.86287]
[1649462468249,58.26,42275.97,53.7,-0.18721,0.00018,6.86907]
[1649462469279,58.25,42281.22,53.7,-0.18626,0.00018,6.8482]
[1649462472562,58.25,42285.57,53.7,-0.18545,0.00018,6.83058]
[1649462474724,58.25,42285.33,53.7,-0.18548,0.00018,6.8312]
[1649462477735,58.24,42290.93,53.7,-0.18446,0.00018,6.80866]
[1649462481302,58.24,42299.09,53.7,-0.18298,0.00018,6.776]
[1649462485364,58.23,42298.95,53.7,-0.18299,0.00018,6.77621]
[1649462491381,58.23,42300.43,53.7,-0.18265,0.00018,6.76675]
[1649462494580,58.23,42299.38,53.7,-0.18283,0.00018,6.77065]
[1649462494820,58.23,42299.38,53.7,-0.18283,0.00018,6.77065]
[1649462496972,58.23,42318.09,53.7,-0.17951,0.00018,6.6965]
[1649462498450,58.23,42326.05,53.7,-0.17812,0.00018,6.665]
[1649462500178,58.23,42337.44,53.7,-0.17614,0.00017,6.61982]
[1649462500497,58.23,42338.58,53.7,-0.17594,0.00017,6.61537]
[1649462500596,58.23,42338.58,53.7,-0.17594,0.00017,6.61537]
[1649462501816,58.23,42351.75,53.7,-0.17367,0.00017,6.56312]
[1649462502916,58.23,42349.2,53.7,-0.17412,0.00017,6.57348]
[1649462504013,58.23,42354.18,53.7,-0.17327,0.00017,6.5538]
[1649462507253,58.24,42363.16,53.7,-0.17176,0.00017,6.51871]
[1649462510242,58.25,42369.36,53.7,-0.17073,0.00017,6.49451]
[1649462510563,58.25,42373.64,53.7,-0.17001,0.00017,6.4776]
[1649462510574,58.25,42373.64,53.7,-0.17001,0.00017,6.4776]
[1649462511460,58.25,42380.56,53.7,-0.16884,0.00017,6.45002]
[1649462512499,58.25,42380.56,53.7,-0.16884,0.00017,6.45002]
[1649462512838,58.25,42383.08,53.7,-0.1684,0.00017,6.43968]
[1649462512994,58.25,42383.08,53.7,-0.1684,0.00017,6.43968]
[1649462516059,58.24,42391.54,53.7,-0.16695,0.00017,6.40524]
[1649462516283,58.24,42391.54,53.7,-0.16695,0.00017,6.40524]
[1649462518005,58.24,42386.89,53.7,-0.16772,0.00017,6.42355]
[1649462519622,58.23,42389.5,53.7,-0.16727,0.00017,6.41287]
[1649462522071,58.23,42385.16,53.7,-0.16799,0.00017,6.42998]
[1649462522079,58.23,42385.16,53.7,-0.16799,0.00017,6.42998]
[1649462523356,58.23,42377.33,53.7,-0.16931,0.00017,6.46124]
[1649462523949,58.23,42377.33,53.7,-0.16931,0.00017,6.46124]
[1649462524349,58.23,42377.33,53.7,-0.16931,0.00017,6.46124]
[1649462524363,58.23,42377.33,53.7,-0.16931,0.00017,6.46124]
[1649462526927,58.23,42356.25,53.7,-0.17292,0.00017,6.5456]
[1649462528049,58.23,42354.29,53.7,-0.17325,0.00017,6.55333]
[1649462528055,58.23,42354.29,53.7,-0.17325,0.00017,6.55333]
[1649462528064,58.23,42354.29,53.7,-0.17325,0.00017,6.55333]
[1649462528079,58.23,42354.29,53.7,-0.17325,0.00017,6.55333]
[1649462528653,58.24,42358.03,53.7,-0.17262,0.00017,6.53859]
[1649462534682,58.24,42354.46,53.7,-0.17326,0.00017,6.55365]
[1649462535813,58.25,42354.12,53.7,-0.17333,0.00017,6.55514]
[1649462538567,58.25,42347.73,53.7,-0.17444,0.00017,6.58094]
[1649462538571,58.25,42347.73,53.7,-0.17444,0.00017,6.58094]
[1649462542347,58.26,42367.39,53.7,-0.17111,0.00017,6.50344]
[1649462543449,58.26,42367.25,53.7,-0.17114,0.00017,6.50415]
[1649462543464,58.26,42367.25,53.7,-0.17114,0.00017,6.50415]
[1649462543674,58.26,42367.25,53.7,-0.17114,0.00017,6.50415]
[1649462543774,58.26,42375.35,53.7,-0.16975,0.00017,6.47168]
[1649462544259,58.26,42375.35,53.7,-0.16975,0.00017,6.47168]
[1649462549788,58.24,42385.65,53.7,-0.16795,0.00017,6.42907]
[1649462550243,58.24,42385.65,53.7,-0.16795,0.00017,6.42907]
[1649462550510,58.24,42385.65,53.7,-0.16795,0.00017,6.42907]
[1649462551623,58.24,42384.91,53.7,-0.16808,0.00017,6.43198]
[1649462553894,58.24,42382.92,53.7,-0.16833,0.00017,6.43624]
[1649462555815,58.24,42378.95,53.7,-0.169,0.00017,6.45205]
[1649462558888,58.24,42374.52,53.7,-0.16975,0.00017,6.46986]
[1649462558970,58.24,42374.52,53.7,-0.16975,0.00017,6.46986]
[1649462561991,58.24,42371.11,53.7,-0.17034,0.00017,6.48367]
[1649462562058,58.24,42371.11,53.7,-0.17034,0.00017,6.48367]
[1649462577669,58.2,42386.29,53.7,-0.16763,0.00017,6.4196]
[1649462577936,58.2,42386.29,53.7,-0.16763,0.00017,6.4196]
[1649462581118,58.2,42362.17,53.7,-0.17171,0.00017,6.51555]
[1649462582091,58.2,42360.17,53.7,-0.17205,0.00017,6.5236]
[1649462582105,58.2,42360.17,53.7,-0.17205,0.00017,6.5236]
[1649462583239,58.2,42352.32,53.7,-0.1734,0.00017,6.55497]
[1649462584048,58.2,42349.86,53.7,-0.17383,0.00017,6.56498]
[1649462587582,58.21,42340.62,53.7,-0.17545,0.00017,6.60224]
[1649462590251,58.21,42335.4,53.7,-0.17637,0.00017,6.62338]
[1649462592900,58.21,42333.52,53.7,-0.17671,0.00017,6.63107]
[1649462594785,58.22,42334.06,53.7,-0.17662,0.00017,6.62913]
[1649462600142,58.22,42334.52,53.7,-0.17657,0.00017,6.62794]
[1649462609842,58.23,42334.19,53.7,-0.17667,0.00017,6.63025]
[1649462615247,58.24,42334.36,53.7,-0.17661,0.00017,6.62699]
[1649462618324,58.24,42334.44,53.7,-0.1766,0.00017,6.62699]
[1649462622987,58.25,42317.25,53.7,-0.17962,0.00018,6.69543]
[1649462623089,58.25,42317.25,53.7,-0.17962,0.00018,6.69543]
[1649462639415,58.24,42312.79,53.7,-0.1804,0.00018,6.7128]
[1649462646363,58.25,42337.2,53.7,-0.17613,0.00017,6.61615]
[1649462646580,58.25,42337.2,53.7,-0.17613,0.00017,6.61615]
[1649462650084,58.25,42342.72,53.7,-0.17519,0.00017,6.59459]
[1649462653778,58.26,42344.15,53.7,-0.17496,0.00017,6.58943]
[1649462659557,58.27,42350.92,53.7,-0.17384,0.00017,6.56354]
[1649462664592,58.27,42346.05,53.7,-0.17471,0.00017,6.58375]
[1649462669627,58.28,42349.7,53.7,-0.17412,0.00017,6.57001]
[1649462674662,58.29,42345.85,53.7,-0.17476,0.00017,6.58301]
[1649462678641,58.3,42345.12,53.7,-0.1749,0.00017,6.58634]
[1649462683216,58.3,42357.24,53.7,-0.17283,0.00017,6.53847]
[1649462683437,58.3,42357.24,53.7,-0.17283,0.00017,6.53847]
[1649462688760,58.31,42356.31,53.7,-0.17301,0.00017,6.54265]
[1649462688771,58.31,42356.31,53.7,-0.17301,0.00017,6.54265]
[1649462699837,58.33,42346.32,53.7,-0.17481,0.00017,6.5844]
[1649462703237,58.33,42346.25,53.7,-0.17484,0.00017,6.58512]
[1649462706240,58.33,42337.7,53.7,-0.17634,0.00017,6.61942]
[1649462707422,58.34,42337.9,53.7,-0.17631,0.00017,6.61872]
[1649462717963,58.35,42348.69,53.7,-0.17451,0.00017,6.57752]
[1649462722998,58.36,42349.13,53.7,-0.17446,0.00017,6.57653]
[1649462728033,58.37,42348.18,53.7,-0.17466,0.00017,6.58104]
[1649462738103,58.38,42337.02,53.7,-0.17659,0.00017,6.62347]
[1649462740763,58.38,42337.11,53.7,-0.17658,0.00017,6.62329]
[1649462741247,58.38,42337.19,53.7,-0.17657,0.00017,6.62305]
[1649462752201,58.4,42352.13,53.7,-0.17405,0.00017,6.56547]
[1649462757241,58.41,42349.15,53.7,-0.1746,0.00017,6.57808]
[1649462762272,58.42,42353.65,53.7,-0.17386,0.00017,6.56097]
[1649462768631,58.43,42352.44,53.7,-0.17411,0.00017,6.56677]
[1649462774358,58.44,42353.31,53.7,-0.174,0.00017,6.56429]
[1649462779393,58.45,42352.66,53.7,-0.17414,0.00017,6.56769]
[1649462784439,58.46,42360.84,53.7,-0.17278,0.00017,6.5361]
[1649462786792,58.46,42367.42,53.7,-0.17166,0.00017,6.51016]
[1649462786810,58.46,42367.42,53.7,-0.17166,0.00017,6.51016]
[1649462786819,58.46,42367.42,53.7,-0.17166,0.00017,6.51016]
[1649462787494,58.46,42370.8,53.7,-0.17108,0.00017,6.49654]
[1649462789132,58.46,42377.12,53.7,-0.17,0.00017,6.47124]
[1649462789885,58.45,42377.19,53.7,-0.16998,0.00017,6.47084]
[1649462789908,58.45,42377.19,53.7,-0.16998,0.00017,6.47084]
[1649462795505,58.45,42370.32,53.7,-0.17106,0.00017,6.49428]
[1649462800540,58.44,42374.78,53.7,-0.17028,0.00017,6.47603]
[1649462804632,58.44,42375.86,53.7,-0.17008,0.00017,6.4714]
[1649462810610,58.43,42377.86,53.7,-0.16971,0.00017,6.46263]
[1649462814108,58.43,42377.16,53.7,-0.16981,0.00017,6.465]
[1649462816085,58.42,42369.68,53.7,-0.17107,0.00017,6.49453]
[1649462819741,58.42,42373.23,53.7,-0.17044,0.00017,6.47956]
[1649462820783,58.41,42373.14,53.7,-0.17044,0.00017,6.47959]
[1649462829519,58.4,42371.83,53.7,-0.1706,0.00017,6.48337]
[1649462832194,58.39,42374.25,53.7,-0.17015,0.00017,6.47282]
[1649462837799,58.37,42374.53,53.7,-0.17005,0.00017,6.47033]
[1649462838676,58.37,42375.02,53.7,-0.16995,0.00017,6.46807]
[1649462838754,58.37,42375.02,53.7,-0.16995,0.00017,6.46807]
[1649462843842,58.36,42367.84,53.7,-0.17112,0.00017,6.49538]
[1649462854918,58.33,42366.51,53.7,-0.17117,0.00017,6.4947]
[1649462859953,58.31,42367.12,53.7,-0.17101,0.00017,6.49096]
[1649462861191,58.31,42366.4,53.7,-0.17113,0.00017,6.4936]
[1649462872037,58.27,42366.67,53.7,-0.17093,0.00017,6.4888]
[1649462876762,58.26,42371.12,53.7,-0.17012,0.00017,6.46984]
[1649462879365,58.25,42371.19,53.7,-0.17007,0.00017,6.46873]
[1649462885129,58.23,42368.77,53.7,-0.17041,0.00017,6.4766]
[1649462891170,58.22,42368.56,53.7,-0.17038,0.00017,6.47569]
[1649462891418,58.22,42368.56,53.7,-0.17038,0.00017,6.47569]
[1649462894146,58.21,42369.78,53.7,-0.17015,0.00017,6.47027]
[1649462899226,58.19,42366.77,53.7,-0.17059,0.00017,6.48062]
[1649462906509,58.17,42350.06,53.7,-0.17336,0.00017,6.54495]
[1649462906561,58.17,42350.06,53.7,-0.17336,0.00017,6.54495]
[1649462906566,58.17,42350.06,53.7,-0.17336,0.00017,6.54495]
[1649462906572,58.17,42350.06,53.7,-0.17336,0.00017,6.54495]
[1649462907236,58.17,42348.69,53.7,-0.17359,0.00017,6.55025]
[1649462910366,58.17,42340.59,53.7,-0.175,0.00017,6.58279]
[1649462910373,58.17,42340.59,53.7,-0.175,0.00017,6.58279]
[1649462910377,58.17,42340.59,53.7,-0.175,0.00017,6.58279]
[1649462911339,58.17,42341.44,53.7,-0.1748,0.00017,6.57642]
[1649462917352,58.18,42340.37,53.7,-0.17502,0.00017,6.58165]
[1649462922387,58.19,42338.36,53.7,-0.1754,0.00017,6.59043]
[1649462925318,58.19,42332.12,53.7,-0.1765,0.00017,6.61559]
[1649462928976,58.2,42325.56,53.7,-0.17766,0.00018,6.64198]
[1649462934473,58.2,42313.47,53.7,-0.1798,0.00018,6.69019]
[1649462939508,58.2,42310.73,53.7,-0.18028,0.00018,6.70106]
[1649462944547,58.2,42307.57,53.7,-0.18084,0.00018,6.71362]
[1649462948986,58.2,42305.68,53.7,-0.18117,0.00018,6.72102]
[1649462949232,58.2,42305.82,53.7,-0.18115,0.00018,6.72046]
[1649462964683,58.18,42284.09,53.7,-0.18498,0.00018,6.80519]
[1649462969454,58.18,42285.63,53.7,-0.18468,0.00018,6.7986]
[1649462969546,58.18,42285.63,53.7,-0.18468,0.00018,6.7986]
[1649462984823,58.16,42299.65,53.7,-0.18205,0.00018,6.73871]
[1649462994893,58.16,42299.84,53.7,-0.182,0.00018,6.73756]
[1649462999928,58.16,42301.07,53.7,-0.18177,0.00018,6.73246]
[1649463004963,58.16,42301.43,53.7,-0.1817,0.00018,6.73085]
[1649463009748,58.15,42306.83,53.7,-0.18074,0.00018,6.70934]
[1649463009836,58.15,42306.83,53.7,-0.18074,0.00018,6.70934]
[1649463020068,58.15,42298.53,53.7,-0.1822,0.00018,6.74181]
[1649463029883,58.15,42301.36,53.7,-0.18169,0.00018,6.73047]
[1649463029987,58.15,42301.36,53.7,-0.18169,0.00018,6.73047]
[1649463035173,58.15,42307.42,53.7,-0.18055,0.00018,6.70319]
[1649463040208,58.15,42303.91,53.7,-0.18117,0.00018,6.71709]
[1649463045243,58.15,42304.76,53.7,-0.18101,0.00018,6.71361]
[1649463050042,58.15,42306.02,53.7,-0.18079,0.00018,6.70856]
[1649463050135,58.15,42306.02,53.7,-0.18079,0.00018,6.70856]
[1649463055314,58.14,42307.1,53.7,-0.18059,0.00018,6.70423]
[1649463060348,58.14,42306.24,53.7,-0.18075,0.00018,6.70764]
[1649463065383,58.14,42303.36,53.7,-0.18125,0.00018,6.71899]
[1649463070533,58.14,42301.59,53.7,-0.18156,0.00018,6.72588]
[1649463070614,58.14,42301.59,53.7,-0.18156,0.00018,6.72588]
[1649463080489,58.14,42306.33,53.7,-0.18071,0.00018,6.70693]
[1649463085524,58.14,42306.25,53.7,-0.18073,0.00018,6.7072]
[1649463090559,58.14,42306.07,53.7,-0.18076,0.00018,6.7079]
[1649463090672,58.14,42306.07,53.7,-0.18076,0.00018,6.7079]
[1649463090765,58.14,42306.07,53.7,-0.18076,0.00018,6.7079]
[1649463093219,58.14,42319.75,53.7,-0.17828,0.00018,6.65043]
[1649463098616,58.15,42334.78,53.7,-0.17568,0.00017,6.5913]
[1649463104712,58.16,42335.37,53.7,-0.17562,0.00017,6.58986]
[1649463110702,58.16,42323.8,53.7,-0.17766,0.00018,6.63645]
[1649463111482,58.16,42323.8,53.7,-0.17766,0.00018,6.63645]
[1649463111893,58.16,42323.92,53.7,-0.17764,0.00018,6.63607]
[1649463117749,58.17,42324.35,53.7,-0.17759,0.00018,6.63486]
[1649463122784,58.18,42335.1,53.7,-0.17573,0.00017,6.59256]
[1649463127120,58.18,42329.96,53.7,-0.17665,0.00017,6.61351]
[1649463131950,58.19,42325.49,53.7,-0.17745,0.00018,6.63177]
[1649463132039,58.19,42325.49,53.7,-0.17745,0.00018,6.63177]
[1649463135628,58.19,42329.74,53.7,-0.17672,0.00017,6.61515]
[1649463138652,58.19,42329.94,53.7,-0.1767,0.00017,6.61469]
[1649463143931,58.2,42320.61,53.7,-0.17835,0.00018,6.65212]
[1649463149973,58.2,42319.74,53.7,-0.17852,0.00018,6.65591]
[1649463152093,58.2,42320.71,53.7,-0.17829,0.00018,6.64903]
[1649463152190,58.2,42320.71,53.7,-0.17829,0.00018,6.64903]
[1649463160043,58.2,42310.11,53.7,-0.18017,0.00018,6.69129]
[1649463165078,58.2,42313.27,53.7,-0.17961,0.00018,6.67884]
[1649463170113,58.21,42323.0,53.7,-0.17791,0.00018,6.6404]
[1649463174546,58.21,42319.27,53.7,-0.17857,0.00018,6.65547]
[1649463174650,58.21,42319.27,53.7,-0.17857,0.00018,6.65547]
[1649463180183,58.21,42319.91,53.7,-0.17848,0.00018,6.65326]
[1649463185219,58.21,42317.91,53.7,-0.17884,0.00018,6.66148]
[1649463190253,58.22,42317.1,53.7,-0.17899,0.00018,6.66491]
[1649463192736,58.22,42322.36,53.7,-0.17807,0.00018,6.64411]
[1649463194800,58.22,42332.92,53.7,-0.17623,0.00017,6.60234]
[1649463200323,58.23,42332.9,53.7,-0.17627,0.00017,6.60314]
[1649463205358,58.23,42331.61,53.7,-0.17652,0.00017,6.60884]
[1649463210393,58.24,42333.29,53.7,-0.17625,0.00017,6.60275]
[1649463215563,58.25,42332.29,53.7,-0.17639,0.00017,6.60414]
[1649463221470,58.26,42333.59,53.7,-0.17619,0.00017,6.5998]
[1649463223936,58.26,42334.52,53.7,-0.17604,0.00017,6.59637]
[1649463226010,58.26,42341.31,53.7,-0.17487,0.00017,6.56964]
[1649463231540,58.27,42357.5,53.7,-0.1721,0.00017,6.50552]
[1649463231581,58.27,42357.5,53.7,-0.1721,0.00017,6.50552]
[1649463231589,58.27,42357.5,53.7,-0.1721,0.00017,6.50552]
[1649463235728,58.26,42362.66,53.7,-0.17119,0.00017,6.48433]
[1649463235743,58.26,42362.66,53.7,-0.17119,0.00017,6.48433]
[1649463235764,58.26,42362.66,53.7,-0.17119,0.00017,6.48433]
[1649463235775,58.26,42362.66,53.7,-0.17119,0.00017,6.48433]
[1649463235780,58.26,42362.66,53.7,-0.17119,0.00017,6.48433]
[1649463235783,58.26,42362.66,53.7,-0.17119,0.00017,6.48433]
[1649463236787,58.26,42366.93,53.7,-0.17044,0.00017,6.46694]
[1649463238890,58.25,42369.39,53.7,-0.17,0.00017,6.4565]
[1649463244631,58.23,42371.43,53.7,-0.16957,0.00017,6.44646]
[1649463247277,58.22,42371.21,53.7,-0.16959,0.00017,6.44674]
[1649463251279,58.21,42366.86,53.7,-0.17027,0.00017,6.4628]
[1649463251713,58.21,42367.22,53.7,-0.1702,0.00017,6.46103]
[1649463254773,58.2,42363.17,53.7,-0.17085,0.00017,6.47616]
[1649463260744,58.18,42377.14,53.7,-0.16839,0.00017,6.41847]
[1649463266786,58.16,42377.6,53.7,-0.16825,0.00017,6.41498]
[1649463270244,58.15,42377.49,53.7,-0.16824,0.00017,6.41462]
[1649463271644,58.15,42377.35,53.7,-0.16825,0.00017,6.41491]
[1649463271744,58.15,42377.35,53.7,-0.16825,0.00017,6.41491]
[1649463280884,58.12,42378.01,53.7,-0.16797,0.00017,6.40649]
[1649463285919,58.11,42377.52,53.7,-0.168,0.00017,6.40713]
[1649463288184,58.1,42377.79,53.7,-0.16793,0.00017,6.40553]
[1649463288334,58.1,42377.79,53.7,-0.16793,0.00017,6.40553]
[1649463290021,58.1,42377.97,53.7,-0.16788,0.00017,6.40432]
[1649463291792,58.1,42378.26,53.7,-0.16782,0.00017,6.4029]
[1649463296996,58.08,42376.34,53.7,-0.16808,0.00017,6.40907]
[1649463299814,58.08,42376.56,53.7,-0.16803,0.00017,6.40766]
[1649463306059,58.06,42377.98,53.7,-0.16771,0.00017,6.40022]
[1649463306210,58.06,42377.98,53.7,-0.16771,0.00017,6.40022]
[1649463308653,58.05,42378.5,53.7,-0.16761,0.00017,6.39765]
[1649463308737,58.05,42378.5,53.7,-0.16761,0.00017,6.39765]
[1649463314115,58.04,42371.5,53.7,-0.16873,0.00017,6.42406]
[1649463319155,58.02,42369.4,53.7,-0.16903,0.00017,6.43111]
[1649463322751,58.01,42367.36,53.7,-0.16934,0.00017,6.43844]
[1649463322773,58.01,42367.36,53.7,-0.16934,0.00017,6.43844]
[1649463322895,58.01,42367.36,53.7,-0.16934,0.00017,6.43844]
[1649463322929,58.01,42367.36,53.7,-0.16934,0.00017,6.43844]
[1649463333250,57.98,42348.14,53.7,-0.17245,0.00017,6.50923]
[1649463333493,57.98,42348.14,53.7,-0.17245,0.00017,6.50923]
[1649463333533,57.98,42348.14,53.7,-0.17245,0.00017,6.50923]
[1649463333644,57.98,42348.14,53.7,-0.17245,0.00017,6.50923]
[1649463336082,57.98,42341.36,53.7,-0.17362,0.00017,6.53619]
[1649463336108,57.98,42341.36,53.7,-0.17362,0.00017,6.53619]
[1649463338235,57.98,42338.08,53.7,-0.17419,0.00017,6.54941]
[1649463339763,57.98,42335.49,53.7,-0.17466,0.00017,6.56017]
[1649463340025,57.98,42335.49,53.7,-0.17466,0.00017,6.56017]
[1649463346056,58.0,42347.0,53.7,-0.17272,0.00017,6.51547]
[1649463351376,58.01,42341.44,53.7,-0.17374,0.00017,6.53914]
[1649463351404,58.01,42341.44,53.7,-0.17374,0.00017,6.53914]
[1649463355120,58.02,42342.24,53.7,-0.17363,0.00017,6.53657]
[1649463355351,58.02,42342.24,53.7,-0.17363,0.00017,6.53657]
[1649463355360,58.02,42342.24,53.7,-0.17363,0.00017,6.53657]
[1649463355388,58.02,42342.24,53.7,-0.17363,0.00017,6.53657]
[1649463355656,58.02,42342.07,53.7,-0.17367,0.00017,6.53749]
[1649463355718,58.02,42342.07,53.7,-0.17367,0.00017,6.53749]
[1649463355814,58.02,42342.07,53.7,-0.17367,0.00017,6.53749]
[1649463356156,58.02,42342.07,53.7,-0.17367,0.00017,6.53749]
[1649463356825,58.02,42310.78,53.7,-0.17915,0.00018,6.66244]
[1649463357752,58.02,42277.3,53.7,-0.18514,0.00018,6.79535]
[1649463357826,58.02,42277.3,53.7,-0.18514,0.00018,6.79535]
[1649463357999,58.02,42277.3,53.7,-0.18514,0.00018,6.79535]
[1649463358018,58.02,42277.3,53.7,-0.18514,0.00018,6.79535]
[1649463358260,58.02,42277.3,53.7,-0.18514,0.00018,6.79535]
[1649463358442,58.02,42259.28,53.7,-0.18841,0.00018,6.8664]
[1649463358491,58.02,42259.28,53.7,-0.18841,0.00018,6.8664]
[1649463358494,58.02,42259.28,53.7,-0.18841,0.00018,6.8664]
[1649463364114,58.01,42198.33,53.7,-0.19974,0.00019,7.10487]
[1649463364484,58.01,42193.13,53.7,-0.20071,0.00019,7.12486]
[1649463364932,58.01,42193.13,53.7,-0.20071,0.00019,7.12486]
[1649463364974,58.01,42193.13,53.7,-0.20071,0.00019,7.12486]
[1649463365332,58.01,42193.13,53.7,-0.20071,0.00019,7.12486]
[1649463365362,58.01,42193.13,53.7,-0.20071,0.00019,7.12486]
[1649463365506,58.01,42176.77,53.7,-0.20384,0.00019,7.18831]
[1649463366406,58.01,42186.85,53.7,-0.20191,0.00019,7.14919]
[1649463368818,58.01,42196.95,53.7,-0.19999,0.00019,7.10996]
[1649463370151,58.01,42196.46,53.7,-0.20008,0.00019,7.11189]
[1649463371492,58.01,42196.75,53.7,-0.20002,0.00019,7.11064]
[1649463371497,58.01,42196.75,53.7,-0.20002,0.00019,7.11064]
[1649463372099,58.0,42210.62,53.7,-0.19738,0.00019,7.05628]
[1649463372847,58.0,42224.7,53.7,-0.19473,0.00019,7.0009]
[1649463373300,58.0,42224.7,53.7,-0.19473,0.00019,7.0009]
[1649463374247,58.0,42232.98,53.7,-0.19317,0.00019,6.96817]
[1649463374548,58.0,42245.58,53.7,-0.19083,0.00018,6.91845]
[1649463374592,58.0,42245.58,53.7,-0.19083,0.00018,6.91845]
[1649463375983,57.99,42237.94,53.7,-0.19224,0.00019,6.94834]
[1649463380083,57.98,42225.78,53.7,-0.19446,0.00019,6.9952]
[1649463380185,57.98,42225.78,53.7,-0.19446,0.00019,6.9952]
[1649463380365,57.98,42225.78,53.7,-0.19446,0.00019,6.9952]
[1649463386488,57.97,42231.59,53.7,-0.19333,0.00019,6.97143]
[1649463386651,57.97,42241.52,53.7,-0.19149,0.00019,6.93227]
[1649463389841,57.97,42250.88,53.7,-0.18976,0.00018,6.89532]
[1649463390985,57.97,42256.39,53.7,-0.18874,0.00018,6.87354]
[1649463397177,57.96,42275.68,53.7,-0.18513,0.00018,6.79309]
[1649463397183,57.96,42275.68,53.7,-0.18513,0.00018,6.79309]
[1649463397275,57.96,42275.68,53.7,-0.18513,0.00018,6.79309]
[1649463398750,57.96,42265.45,53.7,-0.18698,0.00018,6.83336]
[1649463404433,57.96,42259.48,53.7,-0.18807,0.00018,6.85712]
[1649463404441,57.96,42259.48,53.7,-0.18807,0.00018,6.85712]
[1649463413024,57.95,42286.31,53.7,-0.18317,0.00018,6.74989]
[1649463420922,57.95,42313.63,53.7,-0.17831,0.00018,6.64134]
[1649463423929,57.96,42328.14,53.7,-0.17577,0.00018,6.58378]
[1649463424229,57.96,42328.14,53.7,-0.17577,0.00018,6.58378]
[1649463428632,57.96,42328.08,53.7,-0.17581,0.00018,6.58461]
[1649463432385,57.97,42328.51,53.7,-0.17576,0.00018,6.58353]
[1649463432856,57.97,42328.51,53.7,-0.17576,0.00018,6.58353]
[1649463437981,57.98,42345.13,53.7,-0.17292,0.00017,6.51837]
[1649463441421,57.99,42358.48,53.7,-0.17066,0.00017,6.46578]
[1649463441432,57.99,42358.48,53.7,-0.17066,0.00017,6.46578]
[1649463442039,57.99,42359.21,53.7,-0.17053,0.00017,6.46286]
[1649463442051,57.99,42359.21,53.7,-0.17053,0.00017,6.46286]
[1649463448359,57.98,42366.73,53.7,-0.1692,0.00017,6.43143]
[1649463448487,57.98,42366.73,53.7,-0.1692,0.00017,6.43143]
[1649463448508,57.98,42366.73,53.7,-0.1692,0.00017,6.43143]
[1649463449046,57.98,42366.73,53.7,-0.1692,0.00017,6.43143]
[1649463450118,57.98,42360.52,53.7,-0.17027,0.00017,6.45655]
[1649463450143,57.98,42360.52,53.7,-0.17027,0.00017,6.45655]
[1649463452776,57.99,42352.88,53.7,-0.17153,0.00017,6.48432]
[1649463452795,57.99,42352.88,53.7,-0.17153,0.00017,6.48432]
[1649463452937,57.99,42352.88,53.7,-0.17153,0.00017,6.48432]
[1649463452971,57.99,42352.88,53.7,-0.17153,0.00017,6.48432]
[1649463453212,57.99,42352.83,53.7,-0.17155,0.00017,6.48466]
[1649463453314,57.99,42352.83,53.7,-0.17155,0.00017,6.48466]
[1649463453485,57.99,42352.83,53.7,-0.17155,0.00017,6.48466]
[1649463453813,57.99,42352.83,53.7,-0.17155,0.00017,6.48466]
[1649463453859,57.99,42352.83,53.7,-0.17155,0.00017,6.48466]
[1649463453906,57.99,42352.83,53.7,-0.17155,0.00017,6.48466]
[1649463453968,57.99,42352.83,53.7,-0.17155,0.00017,6.48466]
[1649463454191,57.98,42315.98,53.7,-0.17796,0.00018,6.63182]
[1649463454278,57.98,42315.98,53.7,-0.17796,0.00018,6.63182]
[1649463454439,57.98,42315.98,53.7,-0.17796,0.00018,6.63182]
[1649463454472,57.98,42315.98,53.7,-0.17796,0.00018,6.63182]
[1649463454498,57.98,42315.98,53.7,-0.17796,0.00018,6.63182]
[1649463457158,57.98,42258.36,53.7,-0.18829,0.00018,6.86014]
[1649463457774,57.98,42258.36,53.7,-0.18829,0.00018,6.86014]
[1649463457883,57.98,42258.36,53.7,-0.18829,0.00018,6.86014]
[1649463463529,57.97,42207.23,53.7,-0.19777,0.00019,7.06029]
[1649463464331,57.97,42211.74,53.7,-0.19691,0.00019,7.0425]
[1649463464634,57.97,42211.74,53.7,-0.19691,0.00019,7.0425]
[1649463464891,57.97,42211.74,53.7,-0.19691,0.00019,7.0425]
[1649463465927,57.97,42230.45,53.7,-0.1934,0.00019,6.96905]
[1649463468252,57.96,42231.79,53.7,-0.19313,0.00019,6.96335]
[1649463468538,57.96,42231.79,53.7,-0.19313,0.00019,6.96335]
[1649463468706,57.96,42231.79,53.7,-0.19313,0.00019,6.96335]
[1649463470505,57.96,42261.72,53.7,-0.1876,0.00018,6.84506]
[1649463470533,57.96,42261.72,53.7,-0.1876,0.00018,6.84506]
[1649463471198,57.96,42269.16,53.7,-0.18624,0.00018,6.81548]
[1649463471228,57.96,42269.16,53.7,-0.18624,0.00018,6.81548]
[1649463471822,57.96,42269.16,53.7,-0.18624,0.00018,6.81548]
[1649463471966,57.96,42269.16,53.7,-0.18624,0.00018,6.81548]
[1649463472154,57.96,42269.16,53.7,-0.18624,0.00018,6.81548]
[1649463472158,57.96,42269.16,53.7,-0.18624,0.00018,6.81548]
[1649463473034,57.96,42266.06,53.7,-0.1868,0.00018,6.82769]
[1649463473762,57.95,42276.24,53.7,-0.18495,0.00018,6.78725]
[1649463473801,57.95,42276.24,53.7,-0.18495,0.00018,6.78725]
[1649463473979,57.95,42276.24,53.7,-0.18495,0.00018,6.78725]
[1649463474220,57.95,42270.65,53.7,-0.18596,0.00018,6.80938]
[1649463475351,57.95,42277.62,53.7,-0.18469,0.00018,6.78164]
[1649463475356,57.95,42277.62,53.7,-0.18469,0.00018,6.78164]
[1649463481318,57.95,42253.67,53.7,-0.18903,0.00018,6.87599]
[1649463481542,57.95,42253.67,53.7,-0.18903,0.00018,6.87599]
[1649463482469,57.95,42247.12,53.7,-0.19023,0.00018,6.90173]
[1649463484250,57.94,42237.26,53.7,-0.19205,0.00019,6.94048]
[1649463485444,57.94,42250.55,53.7,-0.18959,0.00018,6.88786]
[1649463486361,57.94,42241.17,53.7,-0.19131,0.00019,6.92476]
[1649463487991,57.94,42248.89,53.7,-0.18988,0.00018,6.89421]
[1649463492897,57.93,42245.19,53.7,-0.19054,0.00018,6.90829]
[1649463501486,57.93,42263.6,53.7,-0.18715,0.00018,6.83513]
[1649463501553,57.93,42263.6,53.7,-0.18715,0.00018,6.83513]
[1649463501685,57.93,42263.6,53.7,-0.18715,0.00018,6.83513]
[1649463501786,57.93,42263.6,53.7,-0.18715,0.00018,6.83513]
[1649463502668,57.93,42252.06,53.7,-0.18926,0.00018,6.88073]
[1649463508471,57.92,42241.11,53.7,-0.19126,0.00019,6.92349]
[1649463508588,57.92,42237.24,53.7,-0.19197,0.00019,6.93858]
[1649463529618,57.9,42235.38,53.7,-0.19215,0.00019,6.94042]
[1649463530394,57.9,42235.38,53.7,-0.19215,0.00019,6.94042]
[1649463530401,57.9,42235.38,53.7,-0.19215,0.00019,6.94042]
[1649463531028,57.89,42235.41,53.7,-0.19214,0.00019,6.94018]
[1649463531857,57.89,42233.35,53.7,-0.19252,0.00019,6.94826]
[1649463537676,57.89,42234.65,53.7,-0.19226,0.00019,6.94286]
[1649463543148,57.89,42243.47,53.7,-0.19062,0.00018,6.90797]
[1649463543250,57.89,42243.47,53.7,-0.19062,0.00018,6.90797]
[1649463551066,57.89,42239.96,53.7,-0.19126,0.00019,6.92166]
[1649463553159,57.89,42243.6,53.7,-0.19059,0.00018,6.9073]
[1649463554010,57.89,42242.96,53.7,-0.19071,0.00018,6.90984]
[1649463558853,57.89,42246.01,53.7,-0.19015,0.00018,6.89786]
[1649463558856,57.89,42246.01,53.7,-0.19015,0.00018,6.89786]
[1649463558865,57.89,42246.01,53.7,-0.19015,0.00018,6.89786]
[1649463560476,57.89,42256.89,53.7,-0.18815,0.00018,6.85488]
[1649463563283,57.88,42268.18,53.7,-0.18607,0.00018,6.80968]
[1649463569978,57.87,42274.01,53.7,-0.18497,0.00018,6.78568]
[1649463570548,57.87,42273.91,53.7,-0.18499,0.00018,6.78601]
[1649463586010,57.87,42288.35,53.7,-0.18229,0.00018,6.72465]
[1649463590692,57.86,42285.66,53.7,-0.18276,0.00018,6.73519]
[1649463590799,57.86,42285.66,53.7,-0.18276,0.00018,6.73519]
[1649463596083,57.86,42286.61,53.7,-0.18258,0.00018,6.73122]
[1649463597359,57.86,42286.56,53.7,-0.18259,0.00018,6.73139]
[1649463597734,57.86,42286.56,53.7,-0.18259,0.00018,6.73139]
[1649463606126,57.86,42282.34,53.7,-0.18333,0.00018,6.74777]
[1649463610826,57.85,42282.14,53.7,-0.18336,0.00018,6.74837]
[1649463610939,57.85,42282.14,53.7,-0.18336,0.00018,6.74837]
[1649463631327,57.84,42280.83,53.7,-0.18352,0.00018,6.7518]
[1649463631432,57.84,42282.91,53.7,-0.18308,0.00018,6.74031]
[1649463637372,57.83,42277.43,53.7,-0.18406,0.00018,6.76178]
[1649463642407,57.83,42278.85,53.7,-0.18379,0.00018,6.75581]
[1649463645520,57.83,42275.75,53.7,-0.18434,0.00018,6.76794]
[1649463645623,57.83,42275.75,53.7,-0.18434,0.00018,6.76794]
[1649463651485,57.82,42275.87,53.7,-0.1843,0.00018,6.76703]
[1649463651567,57.82,42275.87,53.7,-0.1843,0.00018,6.76703]
[1649463657512,57.82,42279.25,53.7,-0.18367,0.00018,6.75321]
[1649463662547,57.81,42278.81,53.7,-0.18374,0.00018,6.75466]
[1649463665687,57.81,42278.94,53.7,-0.18371,0.00018,6.75398]
[1649463665781,57.81,42278.94,53.7,-0.18371,0.00018,6.75398]
[1649463671626,57.81,42276.0,53.7,-0.18422,0.00018,6.76532]
[1649463671723,57.81,42276.0,53.7,-0.18422,0.00018,6.76532]
[1649463677652,57.8,42276.16,53.7,-0.18417,0.00018,6.76423]
[1649463682687,57.8,42276.07,53.7,-0.18418,0.00018,6.76426]
[1649463685836,57.8,42275.6,53.7,-0.18425,0.00018,6.76593]
[1649463685927,57.8,42275.6,53.7,-0.18425,0.00018,6.76593]
[1649463697075,57.78,42260.18,53.7,-0.18695,0.00018,6.82294]
[1649463697079,57.78,42260.18,53.7,-0.18695,0.00018,6.82294]
[1649463701080,57.78,42257.84,53.7,-0.18735,0.00018,6.83164]
[1649463706855,57.77,42262.52,53.7,-0.18646,0.00018,6.81229]
[1649463714454,57.76,42262.04,53.7,-0.1865,0.00018,6.81316]
[1649463716877,57.76,42260.71,53.7,-0.18674,0.00018,6.81829]
[1649463716962,57.75,42260.38,53.7,-0.18679,0.00018,6.81946]
[1649463719923,57.75,42259.96,53.7,-0.18686,0.00018,6.82089]
[1649463723749,57.74,42259.69,53.7,-0.18688,0.00018,6.82128]
[1649463727167,57.74,42259.38,53.7,-0.18692,0.00018,6.82211]
[1649463727524,57.74,42259.38,53.7,-0.18692,0.00018,6.82211]
[1649463734044,57.73,42258.59,53.7,-0.18702,0.00018,6.82425]
[1649463737323,57.72,42263.43,53.7,-0.18612,0.00018,6.80463]
[1649463737437,57.72,42263.43,53.7,-0.18612,0.00018,6.80463]
[1649463754184,57.71,42273.23,53.7,-0.18421,0.00018,6.76091]
[1649463763761,57.7,42260.96,53.7,-0.18641,0.00018,6.80898]
[1649463763857,57.7,42260.96,53.7,-0.18641,0.00018,6.80898]
[1649463769291,57.69,42264.55,53.7,-0.18572,0.00018,6.79409]
[1649463774326,57.69,42263.26,53.7,-0.18594,0.00018,6.7987]
[1649463777954,57.68,42264.04,53.7,-0.18578,0.00018,6.79528]
[1649463778056,57.68,42264.04,53.7,-0.18578,0.00018,6.79528]
[1649463799501,57.67,42274.0,53.7,-0.1839,0.00018,6.75401]
[1649463804054,57.66,42275.79,53.7,-0.18356,0.00018,6.74667]
[1649463804148,57.66,42275.79,53.7,-0.18356,0.00018,6.74667]
[1649463809571,57.66,42272.99,53.7,-0.18406,0.00018,6.75752]
[1649463813397,57.66,42273.56,53.7,-0.18389,0.00018,6.75193]
[1649463813661,57.66,42273.3,53.7,-0.18393,0.00018,6.75293]
[1649463819641,57.65,42273.03,53.7,-0.18397,0.00018,6.75371]
[1649463824196,57.65,42273.19,53.7,-0.18393,0.00018,6.75287]
[1649463824294,57.65,42273.19,53.7,-0.18393,0.00018,6.75287]
[1649463829711,57.65,42272.66,53.7,-0.18401,0.00018,6.75469]
[1649463833771,57.65,42271.96,53.7,-0.18413,0.00018,6.75728]
[1649463839781,57.64,42271.39,53.7,-0.18422,0.00018,6.75926]
[1649463840162,57.64,42271.39,53.7,-0.18422,0.00018,6.75926]
[1649463844335,57.64,42271.13,53.7,-0.18426,0.00018,6.76014]
[1649463844434,57.64,42271.13,53.7,-0.18426,0.00018,6.76014]
[1649463850864,57.64,42271.75,53.7,-0.18413,0.00018,6.7572]
[1649463855893,57.63,42273.04,53.7,-0.18389,0.00018,6.7518]
[1649463856391,57.63,42273.04,53.7,-0.18389,0.00018,6.7518]
[1649463858937,57.63,42282.13,53.7,-0.18224,0.00018,6.71545]
[1649463860188,57.63,42282.59,53.7,-0.18216,0.00018,6.71361]
[1649463860292,57.63,42282.59,53.7,-0.18216,0.00018,6.71361]
[1649463861589,57.63,42284.64,53.7,-0.18179,0.00018,6.70541]
[1649463863910,57.63,42284.86,53.7,-0.18175,0.00018,6.70455]
[1649463864528,57.63,42284.95,53.7,-0.18173,0.00018,6.70419]
[1649463864584,57.63,42284.95,53.7,-0.18173,0.00018,6.70419]
[1649463874019,57.64,42287.88,53.7,-0.18115,0.00018,6.68957]
[1649463879054,57.64,42287.78,53.7,-0.18118,0.00018,6.69011]
[1649463880324,57.64,42287.98,53.7,-0.18114,0.00018,6.68932]
[1649463880432,57.64,42287.98,53.7,-0.18114,0.00018,6.68932]
[1649463884590,57.64,42289.36,53.7,-0.1809,0.00018,6.68394]
[1649463884727,57.64,42289.36,53.7,-0.1809,0.00018,6.68394]
[1649463894126,57.64,42290.09,53.7,-0.18079,0.00018,6.68144]
[1649463899194,57.65,42287.9,53.7,-0.18119,0.00018,6.69036]
[1649463900486,57.65,42287.4,53.7,-0.18128,0.00018,6.69241]
[1649463900587,57.65,42287.4,53.7,-0.18128,0.00018,6.69241]
[1649463904774,57.65,42287.15,53.7,-0.18133,0.00018,6.69352]
[1649463904872,57.65,42287.15,53.7,-0.18133,0.00018,6.69352]
[1649463914302,57.65,42288.11,53.7,-0.18117,0.00018,6.68997]
[1649463919334,57.65,42288.31,53.7,-0.18114,0.00018,6.68935]
[1649463920649,57.65,42288.34,53.7,-0.18114,0.00018,6.68923]
[1649463921057,57.65,42288.34,53.7,-0.18114,0.00018,6.68923]
[1649463924925,57.66,42288.57,53.7,-0.1811,0.00018,6.68844]
[1649463925017,57.66,42288.57,53.7,-0.1811,0.00018,6.68844]
[1649463934439,57.66,42288.78,53.7,-0.18102,0.00018,6.68475]
[1649463939474,57.66,42289.81,53.7,-0.18084,0.00018,6.68082]
[1649463941437,57.66,42289.77,53.7,-0.18085,0.00018,6.68101]
[1649463941529,57.66,42290.9,53.7,-0.18065,0.00018,6.67655]
[1649463945049,57.66,42292.61,53.7,-0.18035,0.00018,6.66984]
[1649463945163,57.66,42292.61,53.7,-0.18035,0.00018,6.66984]
[1649463951558,57.67,42300.88,53.7,-0.17889,0.00018,6.63724]
[1649463952744,57.67,42301.93,53.7,-0.17871,0.00018,6.63314]
[1649463959614,57.68,42304.83,53.7,-0.17822,0.00018,6.62227]
[1649463961563,57.68,42304.86,53.7,-0.17822,0.00018,6.62227]
[1649463961678,57.68,42305.05,53.7,-0.1782,0.00018,6.62165]
[1649463964101,57.68,42309.4,53.7,-0.17743,0.00018,6.60443]
[1649463964161,57.68,42309.4,53.7,-0.17743,0.00018,6.60443]
[1649463965197,57.68,42313.48,53.7,-0.17671,0.00018,6.5881]
[1649463966265,57.68,42315.17,53.7,-0.17641,0.00018,6.58133]
[1649463966781,57.69,42318.24,53.7,-0.17587,0.00018,6.56907]
[1649463966796,57.69,42318.24,53.7,-0.17587,0.00018,6.56907]
[1649463969934,57.69,42318.81,53.7,-0.1758,0.00018,6.56735]
[1649463975729,57.7,42320.18,53.7,-0.17561,0.00018,6.563]
[1649463980761,57.71,42323.13,53.7,-0.17513,0.00018,6.55215]
[1649463982174,57.72,42324.88,53.7,-0.17483,0.00018,6.5453]
[1649463982392,57.72,42324.88,53.7,-0.17483,0.00018,6.5453]
[1649463982490,57.72,42324.88,53.7,-0.17483,0.00018,6.5453]
[1649463983537,57.72,42324.96,53.7,-0.17483,0.00018,6.54523]
[1649463989922,57.74,42334.24,53.7,-0.17327,0.00017,6.50967]
[1649463994066,57.75,42336.41,53.7,-0.17288,0.00017,6.49881]
[1649463994651,57.75,42336.41,53.7,-0.17288,0.00017,6.49881]
[1649463998623,57.76,42331.47,53.7,-0.17378,0.00017,6.51969]
[1649464002450,57.77,42337.19,53.7,-0.17283,0.00017,6.49778]
[1649464002509,57.77,42337.19,53.7,-0.17283,0.00017,6.49778]
[1649464007950,57.79,42338.02,53.7,-0.17275,0.00017,6.49608]
[1649464010207,57.79,42338.12,53.7,-0.17276,0.00017,6.49623]
[1649464013094,57.8,42335.64,53.7,-0.17322,0.00017,6.50694]
[1649464019028,57.82,42339.76,53.7,-0.17257,0.00017,6.49203]
[1649464024062,57.83,42339.26,53.7,-0.17272,0.00017,6.49542]
[1649464029097,57.85,42337.99,53.7,-0.173,0.00017,6.50187]
[1649464039167,57.87,42337.54,53.7,-0.17318,0.00017,6.50628]
[1649464044202,57.89,42338.21,53.7,-0.17312,0.00017,6.50487]
[1649464049237,57.9,42336.6,53.7,-0.17345,0.00017,6.51259]
[1649464051851,57.9,42337.55,53.7,-0.17325,0.00017,6.50612]
[1649464052077,57.9,42337.55,53.7,-0.17325,0.00017,6.50612]
[1649464052175,57.9,42337.55,53.7,-0.17325,0.00017,6.50612]
[1649464052402,57.91,42338.34,53.7,-0.17312,0.00017,6.5032]
[1649464054091,57.91,42339.53,53.7,-0.17292,0.00017,6.49866]
[1649464059308,57.93,42340.94,53.7,-0.17275,0.00017,6.49465]
[1649464064342,57.94,42341.46,53.7,-0.17271,0.00017,6.49391]
[1649464069377,57.95,42342.88,53.7,-0.17252,0.00017,6.48957]
[1649464072979,57.96,42342.8,53.7,-0.17257,0.00017,6.49071]
[1649464073209,57.96,42342.8,53.7,-0.17257,0.00017,6.49071]
[1649464079447,57.98,42343.85,53.7,-0.17247,0.00017,6.48841]
[1649464084482,58.0,42344.29,53.7,-0.17245,0.00017,6.488]
[1649464089518,58.01,42345.48,53.7,-0.17231,0.00017,6.48483]
[1649464105629,58.05,42336.53,53.7,-0.17403,0.00017,6.52452]
[1649464110664,58.07,42336.39,53.7,-0.17409,0.00017,6.52616]
[1649464114115,58.07,42336.32,53.7,-0.17407,0.00017,6.5239]
[1649464124762,58.1,42344.38,53.7,-0.17277,0.00017,6.49411]
[1649464129797,58.11,42342.08,53.7,-0.17322,0.00017,6.50452]
[1649464133981,58.12,42341.82,53.7,-0.17331,0.00017,6.50649]
[1649464134077,58.12,42341.82,53.7,-0.17331,0.00017,6.50649]
[1649464144902,58.14,42335.92,53.7,-0.17443,0.00017,6.53229]
[1649464145562,58.14,42335.92,53.7,-0.17443,0.00017,6.53229]
[1649464150944,58.16,42334.28,53.7,-0.17476,0.00017,6.53996]
[1649464154118,58.16,42334.98,53.7,-0.17466,0.00017,6.53776]
[1649464154220,58.16,42334.98,53.7,-0.17466,0.00017,6.53776]
[1649464155240,58.16,42334.66,53.7,-0.17473,0.00017,6.53922]
[1649464164713,58.17,42328.4,53.7,-0.17585,0.00018,6.56496]
[1649464170077,58.18,42329.3,53.7,-0.17573,0.00017,6.56223]
[1649464175112,58.19,42329.65,53.7,-0.17565,0.00017,6.55847]
[1649464175260,58.19,42329.65,53.7,-0.17565,0.00017,6.55847]
[1649464175349,58.19,42329.65,53.7,-0.17565,0.00017,6.55847]
[1649464180538,58.2,42329.74,53.7,-0.17566,0.00017,6.55887]
[1649464186189,58.21,42340.68,53.7,-0.17381,0.00017,6.51656]
[1649464191224,58.22,42339.69,53.7,-0.17403,0.00017,6.52157]
[1649464206329,58.26,42339.2,53.7,-0.17424,0.00017,6.52665]
[1649464211209,58.26,42331.26,53.7,-0.17566,0.00017,6.55898]
[1649464216399,58.27,42321.12,53.7,-0.17746,0.00018,6.60003]
[1649464216752,58.27,42321.12,53.7,-0.17746,0.00018,6.60003]
[1649464218381,58.27,42321.27,53.7,-0.17745,0.00018,6.59959]
[1649464221614,58.28,42321.53,53.7,-0.17741,0.00018,6.59888]
[1649464227476,58.28,42321.91,53.7,-0.17737,0.00018,6.59801]
[1649464237546,58.29,42319.33,53.7,-0.17781,0.00018,6.60606]
[1649464241586,58.3,42320.45,53.7,-0.17763,0.00018,6.60198]
[1649464249421,58.31,42319.73,53.7,-0.17778,0.00018,6.6055]
[1649464251546,58.31,42320.63,53.7,-0.17764,0.00018,6.6022]
[1649464251657,58.31,42320.63,53.7,-0.17764,0.00018,6.6022]
[1649464254440,58.31,42321.4,53.7,-0.17751,0.00018,6.59942]
[1649464259700,58.32,42321.39,53.7,-0.17753,0.00018,6.59994]
[1649464265839,58.32,42321.06,53.7,-0.17762,0.00018,6.60186]
[1649464271702,58.33,42321.4,53.7,-0.17758,0.00018,6.60097]
[1649464271808,58.33,42321.15,53.7,-0.17763,0.00018,6.60207]
[1649464274996,58.33,42320.75,53.7,-0.17771,0.00018,6.60393]
[1649464277512,58.33,42323.11,53.7,-0.1773,0.00018,6.59473]
[1649464282864,58.34,42338.81,53.7,-0.1746,0.00017,6.5333]
[1649464283905,58.35,42339.66,53.7,-0.17446,0.00017,6.53008]
[1649464283926,58.35,42339.66,53.7,-0.17446,0.00017,6.53008]
[1649464288895,58.34,42344.52,53.7,-0.1736,0.00017,6.51052]
[1649464290028,58.34,42346.71,53.7,-0.17321,0.00017,6.50158]
[1649464294024,58.34,42346.58,53.7,-0.17316,0.00017,6.4986]
[1649464294192,58.34,42346.58,53.7,-0.17316,0.00017,6.4986]
[1649464299983,58.34,42336.47,53.7,-0.17492,0.00017,6.53887]
[1649464302082,58.34,42342.07,53.7,-0.17395,0.00017,6.51664]
[1649464308039,58.33,42347.36,53.7,-0.17301,0.00017,6.49517]
[1649464308049,58.33,42347.36,53.7,-0.17301,0.00017,6.49517]
[1649464314081,58.33,42349.88,53.7,-0.17255,0.00017,6.48437]
[1649464319116,58.32,42350.81,53.7,-0.17236,0.00017,6.48009]
[1649464324151,58.31,42351.41,53.7,-0.17224,0.00017,6.47713]
[1649464335125,58.3,42350.43,53.7,-0.17235,0.00017,6.47978]
[1649464340266,58.3,42355.28,53.7,-0.1715,0.00017,6.45995]
[1649464345301,58.29,42354.54,53.7,-0.1716,0.00017,6.4624]
[1649464355373,58.28,42354.26,53.7,-0.17155,0.00017,6.45944]
[1649464355788,58.28,42354.26,53.7,-0.17155,0.00017,6.45944]
[1649464358984,58.27,42348.96,53.7,-0.17243,0.00017,6.47976]
[1649464358991,58.27,42348.96,53.7,-0.17243,0.00017,6.47976]
[1649464362402,58.27,42347.74,53.7,-0.17264,0.00017,6.48448]
[1649464362406,58.27,42347.74,53.7,-0.17264,0.00017,6.48448]
[1649464367456,58.26,42347.63,53.7,-0.1726,0.00017,6.48358]
[1649464372491,58.24,42349.36,53.7,-0.17224,0.00017,6.47532]
[1649464377526,58.23,42348.76,53.7,-0.17229,0.00017,6.47641]
[1649464382561,58.22,42348.01,53.7,-0.17237,0.00017,6.47807]
[1649464387596,58.2,42348.86,53.7,-0.17217,0.00017,6.47339]
[1649464397666,58.18,42349.42,53.7,-0.17196,0.00017,6.46861]
[1649464402701,58.16,42349.92,53.7,-0.17183,0.00017,6.46536]
[1649464407736,58.15,42352.32,53.7,-0.17136,0.00017,6.45461]
[1649464412771,58.14,42352.05,53.7,-0.1713,0.00017,6.45131]
[1649464416245,58.13,42352.09,53.7,-0.17126,0.00017,6.45026]
[1649464422125,58.11,42352.08,53.7,-0.1712,0.00017,6.44894]
[1649464427876,58.1,42352.43,53.7,-0.1711,0.00017,6.44647]
[1649464432913,58.09,42352.46,53.7,-0.17104,0.00017,6.44503]
[1649464437946,58.08,42353.0,53.7,-0.1709,0.00017,6.44179]
[1649464442981,58.07,42353.89,53.7,-0.1707,0.00017,6.43721]
[1649464448016,58.06,42353.62,53.7,-0.17071,0.00017,6.43726]
[1649464451366,58.05,42353.6,53.7,-0.17069,0.00017,6.43673]
[1649464455813,58.04,42360.2,53.7,-0.16952,0.00017,6.40955]
[1649464455820,58.04,42360.2,53.7,-0.16952,0.00017,6.40955]
[1649464457493,58.04,42362.52,53.7,-0.1691,0.00017,6.39971]
[1649464457612,58.04,42362.52,53.7,-0.1691,0.00017,6.39971]
[1649464457618,58.04,42362.52,53.7,-0.1691,0.00017,6.39971]
[1649464457622,58.04,42362.52,53.7,-0.1691,0.00017,6.39971]
[1649464458445,58.04,42363.35,53.7,-0.16895,0.00017,6.39611]
[1649464458668,58.04,42363.35,53.7,-0.16895,0.00017,6.39611]
[1649464458754,58.04,42363.35,53.7,-0.16895,0.00017,6.39611]
[1649464458981,58.04,42363.35,53.7,-0.16895,0.00017,6.39611]
[1649464459082,58.04,42363.35,53.7,-0.16895,0.00017,6.39611]
[1649464469163,58.01,42374.57,53.7,-0.16694,0.00017,6.34864]
[1649464473932,58.0,42373.7,53.7,-0.16699,0.00017,6.34815]
[1649464478801,57.99,42374.31,53.7,-0.16685,0.00017,6.34473]
[1649464478896,57.99,42374.31,53.7,-0.16685,0.00017,6.34473]
[1649464489303,57.97,42375.13,53.7,-0.16662,0.00017,6.33936]
[1649464494338,57.96,42375.81,53.7,-0.16647,0.00017,6.33569]
[1649464498934,57.96,42376.69,53.7,-0.16629,0.00017,6.33149]
[1649464499036,57.96,42376.69,53.7,-0.16629,0.00017,6.33149]
[1649464500917,57.95,42376.95,53.7,-0.16623,0.00017,6.33009]
[1649464501020,57.95,42376.95,53.7,-0.16623,0.00017,6.33009]
[1649464510450,57.93,42377.22,53.7,-0.16612,0.00017,6.32734]
[1649464514501,57.93,42376.29,53.7,-0.16625,0.00017,6.33037]
[1649464519087,57.92,42365.41,53.7,-0.16807,0.00017,6.37329]
[1649464519187,57.92,42365.41,53.7,-0.16807,0.00017,6.37329]
[1649464526562,57.9,42365.8,53.7,-0.16793,0.00017,6.36997]
[1649464531598,57.89,42365.76,53.7,-0.16783,0.00017,6.36585]
[1649464536633,57.88,42365.67,53.7,-0.1678,0.00017,6.36514]
[1649464539237,57.87,42365.57,53.7,-0.16779,0.00017,6.36489]
[1649464539330,57.87,42365.57,53.7,-0.16779,0.00017,6.36489]
[1649464544996,57.86,42370.43,53.7,-0.16692,0.00017,6.34433]
[1649464548911,57.85,42353.66,53.7,-0.16975,0.00017,6.4108]
[1649464548922,57.85,42353.66,53.7,-0.16975,0.00017,6.4108]
[1649464548935,57.85,42353.66,53.7,-0.16975,0.00017,6.4108]
[1649464549192,57.85,42353.66,53.7,-0.16975,0.00017,6.4108]
[1649464549767,57.85,42348.31,53.7,-0.17068,0.00017,6.43233]
[1649464551897,57.85,42339.42,53.7,-0.17223,0.00017,6.46825]
[1649464551937,57.85,42339.42,53.7,-0.17223,0.00017,6.46825]
[1649464555078,57.86,42327.95,53.7,-0.17426,0.00018,6.51498]
[1649464555258,57.86,42327.95,53.7,-0.17426,0.00018,6.51498]
[1649464555275,57.86,42327.95,53.7,-0.17426,0.00018,6.51498]
[1649464558912,57.87,42319.87,53.7,-0.1757,0.00018,6.54775]
[1649464560584,57.87,42319.84,53.7,-0.17571,0.00018,6.54796]
[1649464564109,57.87,42332.2,53.7,-0.17355,0.00017,6.4987]
[1649464564314,57.87,42332.2,53.7,-0.17355,0.00017,6.4987]
[1649464564858,57.87,42333.92,53.7,-0.17325,0.00017,6.49194]
[1649464566240,57.87,42345.31,53.7,-0.17127,0.00017,6.44603]
[1649464576913,57.85,42346.51,53.7,-0.17099,0.00017,6.43965]
[1649464592019,57.83,42343.91,53.7,-0.17128,0.00017,6.44453]
[1649464597053,57.82,42344.73,53.7,-0.17111,0.00017,6.44044]
[1649464602088,57.81,42345.64,53.7,-0.17091,0.00017,6.43593]
[1649464606808,57.81,42344.5,53.7,-0.17109,0.00017,6.43989]
[1649464613165,57.79,42349.22,53.7,-0.17022,0.00017,6.41964]
[1649464618200,57.78,42346.23,53.7,-0.1707,0.00017,6.43078]
[1649464619756,57.78,42343.47,53.7,-0.17117,0.00017,6.4417]
[1649464620070,57.78,42343.47,53.7,-0.17117,0.00017,6.4417]
[1649464628270,57.76,42344.46,53.7,-0.17092,0.00017,6.43596]
[1649464633305,57.75,42344.1,53.7,-0.17095,0.00017,6.43646]
[1649464638340,57.74,42348.78,53.7,-0.1701,0.00017,6.41672]
[1649464643375,57.74,42351.36,53.7,-0.16962,0.00017,6.40551]
[1649464648410,57.73,42350.93,53.7,-0.16966,0.00017,6.4065]
[1649464653445,57.72,42350.85,53.7,-0.16958,0.00017,6.40285]
[1649464657252,57.72,42350.76,53.7,-0.16958,0.00017,6.40281]
[1649464657496,57.71,42349.24,53.7,-0.16984,0.00017,6.40877]
[1649464657701,57.71,42349.24,53.7,-0.16984,0.00017,6.40877]
[1649464668550,57.71,42336.25,53.7,-0.17207,0.00017,6.4606]
[1649464673586,57.71,42339.86,53.7,-0.17144,0.00017,6.4459]
[1649464678621,57.71,42338.62,53.7,-0.17164,0.00017,6.45066]
[1649464688691,57.7,42337.98,53.7,-0.17174,0.00017,6.45281]
[1649464693726,57.7,42328.51,53.7,-0.17338,0.00018,6.49056]
[1649464693737,57.7,42328.51,53.7,-0.17338,0.00018,6.49056]
[1649464699768,57.7,42330.2,53.7,-0.1731,0.00018,6.48435]
[1649464704888,57.71,42331.36,53.7,-0.17292,0.00018,6.48023]
[1649464710845,57.7,42331.77,53.7,-0.17283,0.00017,6.47811]
[1649464715881,57.7,42333.49,53.7,-0.17245,0.00017,6.46761]
[1649464720916,57.7,42333.51,53.7,-0.17244,0.00017,6.46717]
[1649464724148,57.69,42339.0,53.7,-0.17147,0.00017,6.44491]
[1649464740050,57.67,42343.77,53.7,-0.17053,0.00017,6.42304]
[1649464743676,57.66,42344.08,53.7,-0.17046,0.00017,6.42128]
[1649464769252,57.65,42338.74,53.7,-0.17134,0.00017,6.44173]
[1649464774292,57.65,42337.28,53.7,-0.17153,0.00017,6.44424]
[1649464779323,57.65,42336.2,53.7,-0.17171,0.00017,6.44844]
[1649464787808,57.64,42337.6,53.7,-0.17145,0.00017,6.44239]
[1649464791245,57.64,42340.28,53.7,-0.17096,0.00017,6.43103]
[1649464801478,57.63,42331.5,53.7,-0.17247,0.00018,6.46597]
[1649464808640,57.63,42332.4,53.7,-0.1723,0.00017,6.46196]
[1649464809906,57.63,42330.23,53.7,-0.17268,0.00018,6.47083]
[1649464815575,57.64,42318.56,53.7,-0.17477,0.00018,6.51861]
[1649464830682,57.66,42323.09,53.7,-0.17404,0.00018,6.50212]
[1649464835715,57.66,42319.39,53.7,-0.17465,0.00018,6.51429]
[1649464840751,57.67,42315.67,53.7,-0.17533,0.00018,6.52969]
[1649464849458,57.67,42327.45,53.7,-0.17329,0.00018,6.48311]
[1649464854848,57.68,42325.35,53.7,-0.17367,0.00018,6.49202]
[1649464859883,57.68,42329.47,53.7,-0.17296,0.00018,6.47572]
[1649464869953,57.69,42326.58,53.7,-0.1735,0.00018,6.48804]
[1649464880023,57.7,42325.52,53.7,-0.17371,0.00018,6.49289]
[1649464890093,57.7,42323.74,53.7,-0.17405,0.00018,6.50059]
[1649464900163,57.71,42323.02,53.7,-0.17413,0.00018,6.50074]
[1649464910233,57.71,42322.95,53.7,-0.17416,0.00018,6.50143]
[1649464915268,57.71,42323.07,53.7,-0.17415,0.00018,6.50113]
[1649464918834,57.71,42322.96,53.7,-0.17417,0.00018,6.50169]
[1649464918840,57.71,42322.96,53.7,-0.17417,0.00018,6.50169]
[1649464919079,57.71,42322.96,53.7,-0.17417,0.00018,6.50169]
[1649464928640,57.72,42326.04,53.7,-0.17367,0.00018,6.49021]
[1649464935125,57.73,42324.62,53.7,-0.17393,0.00018,6.49634]
[1649464940443,57.73,42324.55,53.7,-0.17396,0.00018,6.49686]
[1649464950524,57.73,42323.61,53.7,-0.17414,0.00018,6.50111]
[1649464955555,57.74,42321.72,53.7,-0.17442,0.00018,6.5057]
[1649464970660,57.74,42322.49,53.7,-0.17431,0.00018,6.50314]
[1649464975695,57.74,42322.54,53.7,-0.17431,0.00018,6.50313]
[1649464995835,57.76,42328.38,53.7,-0.17333,0.00018,6.48083]
[1649465000870,57.76,42332.4,53.7,-0.17264,0.00017,6.46502]
[1649465007501,57.77,42335.69,53.7,-0.17209,0.00017,6.45228]
[1649465012954,57.76,42337.62,53.7,-0.17168,0.00017,6.441]
[1649465017989,57.76,42338.08,53.7,-0.17159,0.00017,6.43892]
[1649465027952,57.76,42337.8,53.7,-0.17162,0.00017,6.43962]
[1649465028384,57.75,42337.82,53.7,-0.17161,0.00017,6.43951]
[1649465028389,57.75,42337.82,53.7,-0.17161,0.00017,6.43951]
[1649465028931,57.75,42337.82,53.7,-0.17161,0.00017,6.43951]
[1649465034102,57.74,42345.81,53.7,-0.17015,0.00017,6.40567]
[1649465039136,57.72,42345.29,53.7,-0.17019,0.00017,6.40646]
[1649465039947,57.72,42345.29,53.7,-0.17019,0.00017,6.40646]
[1649465040038,57.72,42345.29,53.7,-0.17019,0.00017,6.40646]
[1649465040273,57.72,42345.56,53.7,-0.17013,0.00017,6.40508]
[1649465040369,57.72,42345.56,53.7,-0.17013,0.00017,6.40508]
[1649465044231,57.71,42347.12,53.7,-0.16982,0.00017,6.39782]
[1649465044329,57.71,42347.12,53.7,-0.16982,0.00017,6.39782]
[1649465054242,57.68,42339.65,53.7,-0.171,0.00017,6.42518]
[1649465059276,57.67,42340.22,53.7,-0.17085,0.00017,6.42153]
[1649465060717,57.67,42340.22,53.7,-0.17085,0.00017,6.42153]
[1649465062330,57.66,42339.14,53.7,-0.171,0.00017,6.42511]
[1649465063122,57.66,42339.14,53.7,-0.171,0.00017,6.42511]
[1649465063964,57.66,42334.92,53.7,-0.17174,0.00017,6.44204]
[1649465074383,57.65,42329.94,53.7,-0.1725,0.00018,6.45774]
[1649465079416,57.64,42330.81,53.7,-0.17232,0.00018,6.45373]
[1649465081047,57.64,42334.11,53.7,-0.17174,0.00017,6.44036]
[1649465081442,57.64,42335.98,53.7,-0.17141,0.00017,6.43271]
[1649465097545,57.62,42328.87,53.7,-0.17259,0.00018,6.45972]
[1649465102552,57.62,42330.69,53.7,-0.17225,0.00018,6.45197]
[1649465102774,57.62,42332.82,53.7,-0.17187,0.00017,6.44329]
[1649465103223,57.62,42334.78,53.7,-0.17152,0.00017,6.43523]
[1649465103992,57.62,42334.78,53.7,-0.17152,0.00017,6.43523]
[1649465104667,57.61,42333.96,53.7,-0.17166,0.00017,6.43827]
[1649465104775,57.61,42333.96,53.7,-0.17166,0.00017,6.43827]
[1649465108166,57.6,42333.15,53.7,-0.17176,0.00017,6.44062]
[1649465114673,57.59,42321.58,53.7,-0.17373,0.00018,6.48591]
[1649465119708,57.58,42325.11,53.7,-0.17307,0.00018,6.47063]
[1649465124743,57.57,42324.84,53.7,-0.17308,0.00018,6.47083]
[1649465124822,57.57,42324.84,53.7,-0.17308,0.00018,6.47083]
[1649465124920,57.57,42324.84,53.7,-0.17308,0.00018,6.47083]
[1649465134813,57.55,42323.8,53.7,-0.17313,0.00018,6.47013]
[1649465139848,57.54,42321.54,53.7,-0.17349,0.00018,6.47834]
[1649465144883,57.53,42322.65,53.7,-0.17326,0.00018,6.47299]
[1649465144928,57.53,42322.65,53.7,-0.17326,0.00018,6.47299]
[1649465145075,57.53,42322.65,53.7,-0.17326,0.00018,6.47299]
[1649465154954,57.52,42320.7,53.7,-0.17352,0.00018,6.47906]
[1649465159988,57.51,42321.01,53.7,-0.17343,0.00018,6.47692]
[1649465165023,57.5,42320.67,53.7,-0.17345,0.00018,6.4774]
[1649465165119,57.5,42320.67,53.7,-0.17345,0.00018,6.4774]
[1649465165213,57.5,42320.67,53.7,-0.17345,0.00018,6.4774]
[1649465172125,57.48,42320.67,53.7,-0.1734,0.00018,6.4762]
[1649465178114,57.47,42323.65,53.7,-0.17284,0.00018,6.46314]
[1649465178124,57.47,42323.65,53.7,-0.17284,0.00018,6.46314]
[1649465183149,57.46,42328.81,53.7,-0.17187,0.00018,6.44085]
[1649465185264,57.45,42328.55,53.7,-0.17189,0.00018,6.44136]
[1649465185366,57.45,42328.55,53.7,-0.17189,0.00018,6.44136]
[1649465193219,57.43,42328.35,53.7,-0.17177,0.00018,6.43672]
[1649465198254,57.42,42328.12,53.7,-0.17176,0.00018,6.43632]
[1649465203289,57.4,42331.2,53.7,-0.17116,0.00018,6.42257]
[1649465205388,57.4,42329.74,53.7,-0.1714,0.00018,6.42796]
[1649465205518,57.4,42329.74,53.7,-0.1714,0.00018,6.42796]
[1649465213359,57.38,42330.46,53.7,-0.17119,0.00018,6.42302]
[1649465215457,57.37,42330.99,53.7,-0.17107,0.00018,6.42035]
[1649465215990,57.37,42330.99,53.7,-0.17107,0.00018,6.42035]
[1649465216094,57.37,42330.99,53.7,-0.17107,0.00018,6.42035]
[1649465216324,57.37,42330.99,53.7,-0.17107,0.00018,6.42035]
[1649465216422,57.37,42332.47,53.7,-0.1708,0.00018,6.41413]
[1649465222422,57.36,42336.41,53.7,-0.17006,0.00017,6.39675]
[1649465224052,57.35,42337.33,53.7,-0.16989,0.00017,6.39277]
[1649465225575,57.35,42337.26,53.7,-0.16988,0.00017,6.39263]
[1649465231485,57.33,42338.16,53.7,-0.16967,0.00017,6.38764]
[1649465236472,57.33,42338.01,53.7,-0.16966,0.00017,6.3874]
[1649465236571,57.33,42338.01,53.7,-0.16966,0.00017,6.3874]
[1649465243569,57.31,42337.77,53.7,-0.16963,0.00017,6.38664]
[1649465248604,57.3,42338.2,53.7,-0.16951,0.00017,6.38387]
[1649465253639,57.29,42338.14,53.7,-0.16942,0.00017,6.37986]
[1649465256624,57.28,42340.99,53.7,-0.16889,0.00017,6.36768]
[1649465256721,57.28,42340.99,53.7,-0.16889,0.00017,6.36768]
[1649465259996,57.28,42344.17,53.7,-0.16832,0.00017,6.35424]
[1649465260029,57.28,42344.17,53.7,-0.16832,0.00017,6.35424]
[1649465261586,57.27,42344.72,53.7,-0.16822,0.00017,6.35181]
[1649465265544,57.27,42345.94,53.7,-0.16797,0.00017,6.34609]
[1649465265636,57.27,42345.94,53.7,-0.16797,0.00017,6.34609]
[1649465272772,57.26,42348.35,53.7,-0.16751,0.00017,6.33523]
[1649465278814,57.25,42348.49,53.7,-0.16745,0.00017,6.33379]
[1649465280383,57.24,42348.6,53.7,-0.16742,0.00017,6.33307]
[1649465280495,57.24,42348.6,53.7,-0.16742,0.00017,6.33307]
[1649465282866,57.24,42348.67,53.7,-0.16741,0.00017,6.33264]
[1649465285247,57.24,42348.9,53.7,-0.16735,0.00017,6.33126]
[1649465285696,57.24,42348.9,53.7,-0.16735,0.00017,6.33126]
[1649465285777,57.24,42348.9,53.7,-0.16735,0.00017,6.33126]
[1649465290905,57.23,42344.75,53.7,-0.16802,0.00017,6.34707]
[1649465292733,57.23,42344.57,53.7,-0.16805,0.00017,6.34764]
[1649465297954,57.22,42341.99,53.7,-0.16845,0.00017,6.35713]
[1649465300537,57.21,42342.16,53.7,-0.16841,0.00017,6.35612]
[1649465300634,57.21,42342.16,53.7,-0.16841,0.00017,6.35612]
[1649465305819,57.2,42344.48,53.7,-0.16797,0.00017,6.34583]
[1649465305921,57.2,42344.48,53.7,-0.16797,0.00017,6.34583]
[1649465311540,57.19,42344.06,53.7,-0.16794,0.00017,6.34339]
[1649465317087,57.19,42343.95,53.7,-0.16793,0.00017,6.34293]
[1649465320690,57.18,42344.77,53.7,-0.16777,0.00017,6.33913]
[1649465320781,57.18,42344.77,53.7,-0.16777,0.00017,6.33913]
[1649465325001,57.18,42346.05,53.7,-0.16752,0.00017,6.33336]
[1649465325977,57.17,42345.66,53.7,-0.16758,0.00017,6.33482]
[1649465326065,57.17,42345.66,53.7,-0.16758,0.00017,6.33482]
[1649465330400,57.17,42345.56,53.7,-0.16757,0.00017,6.33452]
[1649465332104,57.16,42345.41,53.7,-0.16759,0.00017,6.33498]
[1649465338235,57.16,42346.66,53.7,-0.16733,0.00017,6.32891]
[1649465340849,57.15,42346.65,53.7,-0.16733,0.00017,6.32872]
[1649465341266,57.15,42346.63,53.7,-0.16732,0.00017,6.32867]
[1649465346123,57.15,42346.41,53.7,-0.16734,0.00017,6.32904]
[1649465346212,57.14,42346.68,53.7,-0.16729,0.00017,6.32781]
[1649465351325,57.14,42345.19,53.7,-0.16752,0.00017,6.33322]
[1649465355017,57.13,42345.33,53.7,-0.16748,0.00017,6.33223]
[1649465360390,57.13,42345.04,53.7,-0.1675,0.00017,6.33261]
[1649465361302,57.12,42344.48,53.7,-0.16759,0.00017,6.33473]
[1649465361411,57.12,42344.48,53.7,-0.16759,0.00017,6.33473]
[1649465366215,57.12,42344.12,53.7,-0.16763,0.00017,6.33566]
[1649465366355,57.12,42344.12,53.7,-0.16763,0.00017,6.33566]
[1649465372472,57.11,42347.59,53.7,-0.16693,0.00017,6.31741]
[1649465377507,57.1,42349.3,53.7,-0.16661,0.00017,6.30987]
[1649465381449,57.1,42349.22,53.7,-0.16661,0.00017,6.30988]
[1649465381547,57.1,42349.28,53.7,-0.16659,0.00017,6.30954]
[1649465386401,57.1,42349.23,53.7,-0.16659,0.00017,6.30934]
[1649465386498,57.1,42349.23,53.7,-0.16659,0.00017,6.30934]
[1649465387324,57.1,42348.43,53.7,-0.16672,0.00017,6.31248]
[1649465392612,57.09,42345.51,53.7,-0.1672,0.00017,6.32369]
[1649465394663,57.09,42345.63,53.7,-0.16717,0.00017,6.32298]
[1649465400093,57.08,42348.02,53.7,-0.16673,0.00017,6.31263]
[1649465401593,57.08,42348.14,53.7,-0.1667,0.00017,6.31202]
[1649465401693,57.08,42348.08,53.7,-0.16671,0.00017,6.31219]
[1649465406563,57.07,42347.69,53.7,-0.16675,0.00017,6.31321]
[1649465407000,57.07,42347.69,53.7,-0.16675,0.00017,6.31321]
[1649465409456,57.07,42346.32,53.7,-0.16698,0.00017,6.31848]
[1649465412898,57.06,42341.14,53.7,-0.16786,0.00017,6.33925]
[1649465418795,57.06,42333.74,53.7,-0.16915,0.00018,6.36936]
[1649465423832,57.06,42334.03,53.7,-0.1691,0.00018,6.36814]
[1649465423851,57.06,42334.03,53.7,-0.1691,0.00018,6.36814]
[1649465425869,57.06,42334.12,53.7,-0.16907,0.00018,6.3674]
[1649465427029,57.06,42338.21,53.7,-0.16835,0.00017,6.35058]
[1649465427126,57.06,42340.28,53.7,-0.16798,0.00017,6.34197]
[1649465428686,57.06,42340.28,53.7,-0.16798,0.00017,6.34197]
[1649465428777,57.06,42340.28,53.7,-0.16798,0.00017,6.34197]
[1649465430902,57.05,42344.12,53.7,-0.1673,0.00017,6.3259]
[1649465436921,57.05,42345.04,53.7,-0.16704,0.00017,6.31822]
[1649465441956,57.04,42345.3,53.7,-0.16698,0.00017,6.31661]
[1649465446991,57.04,42345.78,53.7,-0.16687,0.00017,6.31409]
[1649465447182,57.04,42345.78,53.7,-0.16687,0.00017,6.31409]
[1649465447287,57.04,42345.78,53.7,-0.16687,0.00017,6.31409]
[1649465448833,57.03,42345.5,53.7,-0.16691,0.00017,6.31504]
[1649465454043,57.03,42347.53,53.7,-0.16654,0.00017,6.30623]
[1649465454546,57.03,42346.26,53.7,-0.16675,0.00017,6.3113]
[1649465460084,57.02,42346.2,53.7,-0.16674,0.00017,6.31094]
[1649465465119,57.02,42346.4,53.7,-0.16668,0.00017,6.30962]
[1649465467338,57.01,42345.93,53.7,-0.16676,0.00017,6.31134]
[1649465467449,57.01,42345.93,53.7,-0.16676,0.00017,6.31134]
[1649465474595,57.01,42346.19,53.7,-0.16668,0.00017,6.30958]
[1649465474696,57.01,42346.19,53.7,-0.16668,0.00017,6.30958]
[1649465480224,57.0,42346.61,53.7,-0.16659,0.00017,6.30727]
[1649465485259,57.0,42347.54,53.7,-0.16641,0.00017,6.30299]
[1649465487490,56.99,42347.61,53.7,-0.16639,0.00017,6.30254]
[1649465487583,56.99,42347.61,53.7,-0.16639,0.00017,6.30254]
[1649465494760,56.99,42349.12,53.7,-0.16604,0.00017,6.29253]
[1649465500364,56.98,42349.04,53.7,-0.16603,0.00017,6.29241]
[1649465505399,56.98,42347.37,53.7,-0.16631,0.00017,6.29884]
[1649465507652,56.98,42348.11,53.7,-0.16617,0.00017,6.29567]
[1649465507731,56.98,42348.11,53.7,-0.16617,0.00017,6.29567]
[1649465510146,56.98,42351.06,53.7,-0.16565,0.00017,6.28342]
[1649465515469,56.97,42348.85,53.7,-0.16602,0.00017,6.29208]
[1649465517031,56.97,42348.85,53.7,-0.16602,0.00017,6.29208]
[1649465517390,56.97,42348.57,53.7,-0.16607,0.00017,6.29315]
[1649465521120,56.97,42339.54,53.7,-0.16762,0.00017,6.32965]
[1649465524561,56.96,42338.58,53.7,-0.16776,0.00017,6.33309]
[1649465528046,56.96,42334.07,53.7,-0.16853,0.00018,6.35108]
[1649465532164,56.96,42321.26,53.7,-0.17078,0.00018,6.40333]
[1649465532270,56.96,42321.26,53.7,-0.17078,0.00018,6.40333]
[1649465532463,56.96,42321.26,53.7,-0.17078,0.00018,6.40333]
[1649465532483,56.96,42321.26,53.7,-0.17078,0.00018,6.40333]
[1649465532522,56.96,42321.26,53.7,-0.17078,0.00018,6.40333]
[1649465532747,56.96,42313.57,53.7,-0.17214,0.00018,6.43463]
[1649465532861,56.96,42313.57,53.7,-0.17214,0.00018,6.43463]
[1649465532865,56.96,42313.57,53.7,-0.17214,0.00018,6.43463]
[1649465535239,56.96,42299.26,53.7,-0.17472,0.00018,6.49364]
[1649465540646,56.97,42279.72,53.7,-0.1783,0.00018,6.57446]
[1649465545225,56.98,42287.22,53.7,-0.17697,0.00018,6.54479]
[1649465550716,57.0,42300.83,53.7,-0.17458,0.00018,6.49059]
[1649465551970,57.0,42301.6,53.7,-0.17439,0.00018,6.48444]
[1649465552059,57.0,42301.6,53.7,-0.17439,0.00018,6.48444]
[1649465552092,57.0,42301.6,53.7,-0.17439,0.00018,6.48444]
[1649465552394,57.0,42301.6,53.7,-0.17439,0.00018,6.48444]
[1649465552454,57.0,42301.6,53.7,-0.17439,0.00018,6.48444]
[1649465552468,57.0,42301.6,53.7,-0.17439,0.00018,6.48444]
[1649465554485,57.0,42307.89,53.7,-0.17328,0.00018,6.45927]
[1649465555687,57.01,42308.16,53.7,-0.17324,0.00018,6.45837]
[1649465561756,57.02,42300.66,53.7,-0.17466,0.00018,6.49078]
[1649465561774,57.02,42300.66,53.7,-0.17466,0.00018,6.49078]
[1649465565631,57.03,42289.58,53.7,-0.17669,0.00018,6.53687]
[1649465565643,57.03,42289.58,53.7,-0.17669,0.00018,6.53687]
[1649465565670,57.03,42289.58,53.7,-0.17669,0.00018,6.53687]
[1649465570657,57.05,42316.1,53.7,-0.172,0.00018,6.42997]
[1649465570951,57.05,42320.49,53.7,-0.17123,0.00018,6.41231]
[1649465571242,57.05,42320.49,53.7,-0.17123,0.00018,6.41231]
[1649465572298,57.05,42324.7,53.7,-0.1705,0.00018,6.39534]
[1649465572824,57.05,42324.7,53.7,-0.1705,0.00018,6.39534]
[1649465574309,57.05,42323.71,53.7,-0.17067,0.00018,6.39944]
[1649465574385,57.05,42323.71,53.7,-0.17067,0.00018,6.39944]
[1649465579855,57.05,42342.81,53.7,-0.16733,0.00017,6.32149]
[1649465579863,57.05,42342.81,53.7,-0.16733,0.00017,6.32149]
[1649465580079,57.05,42345.24,53.7,-0.16691,0.00017,6.31159]
[1649465580879,57.05,42345.24,53.7,-0.16691,0.00017,6.31159]
[1649465582982,57.05,42348.65,53.7,-0.16631,0.00017,6.29741]
[1649465584247,57.05,42355.63,53.7,-0.1651,0.00017,6.26882]
[1649465595024,57.05,42378.98,53.7,-0.16113,0.00017,6.17376]
[1649465599885,57.06,42395.33,53.7,-0.15839,0.00017,6.10737]
[1649465599886,57.06,42395.33,53.7,-0.15839,0.00017,6.10737]
[1649465605094,57.07,42397.88,53.7,-0.15801,0.00017,6.09793]
[1649465609695,57.07,42393.42,53.7,-0.15878,0.00017,6.11676]
[1649465609796,57.07,42393.42,53.7,-0.15878,0.00017,6.11676]
[1649465615164,57.08,42397.58,53.7,-0.15805,0.00017,6.09746]
[1649465615326,57.08,42397.58,53.7,-0.15805,0.00017,6.09746]
[1649465615348,57.08,42397.58,53.7,-0.15805,0.00017,6.09746]
[1649465615358,57.08,42397.58,53.7,-0.15805,0.00017,6.09746]
[1649465615413,57.08,42397.58,53.7,-0.15805,0.00017,6.09746]
[1649465615650,57.08,42397.58,53.7,-0.15805,0.00017,6.09746]
[1649465619053,57.09,42403.99,53.7,-0.15699,0.00017,6.0715]
[1649465620500,57.09,42410.43,53.7,-0.15593,0.00017,6.04526]
[1649465620531,57.09,42410.43,53.7,-0.15593,0.00017,6.04526]
[1649465624522,57.09,42404.83,53.7,-0.15687,0.00017,6.06858]
[1649465624528,57.09,42404.83,53.7,-0.15687,0.00017,6.06858]
[1649465635312,57.1,42410.01,53.7,-0.15606,0.00017,6.04867]
[1649465640347,57.11,42411.94,53.7,-0.15577,0.00017,6.04144]
[1649465641865,57.11,42411.71,53.7,-0.15581,0.00017,6.04252]
[1649465643902,57.11,42411.98,53.7,-0.15578,0.00017,6.04164]
[1649465648681,57.12,42421.77,53.7,-0.15419,0.00016,6.00219]
[1649465657930,57.14,42426.99,53.7,-0.15339,0.00016,5.98244]
[1649465668544,57.14,42425.93,53.7,-0.1536,0.00016,5.98773]
[1649465673579,57.15,42429.5,53.7,-0.15298,0.00016,5.97045]
[1649465673907,57.15,42429.5,53.7,-0.15298,0.00016,5.97045]
[1649465679621,57.15,42425.49,53.7,-0.15365,0.00016,5.98727]
[1649465684656,57.16,42426.83,53.7,-0.15344,0.00016,5.98213]
[1649465694727,57.16,42420.52,53.7,-0.1545,0.00016,6.00838]
[1649465699762,57.16,42420.52,53.7,-0.1545,0.00016,6.00856]
[1649465702174,57.16,42421.15,53.7,-0.1544,0.00016,6.00604]
[1649465702280,57.16,42421.15,53.7,-0.1544,0.00016,6.00604]
[1649465702502,57.16,42421.15,53.7,-0.1544,0.00016,6.00604]
[1649465702612,57.16,42421.15,53.7,-0.1544,0.00016,6.00604]
[1649465714870,57.16,42403.95,53.7,-0.15725,0.00017,6.07643]
[1649465719902,57.16,42408.29,53.7,-0.15652,0.00017,6.05837]
[1649465724940,57.16,42413.41,53.7,-0.15567,0.00017,6.03739]
[1649465729972,57.16,42413.46,53.7,-0.15566,0.00017,6.03712]
[1649465735007,57.16,42416.26,53.7,-0.15513,0.00017,6.02243]
[1649465740045,57.16,42416.75,53.7,-0.15505,0.00017,6.02045]
[1649465745078,57.16,42416.08,53.7,-0.15516,0.00017,6.02324]
[1649465750112,57.16,42414.9,53.7,-0.15536,0.00017,6.02805]
[1649465750462,57.16,42414.9,53.7,-0.15536,0.00017,6.02805]
[1649465750845,57.16,42414.9,53.7,-0.15536,0.00017,6.02805]
[1649465760183,57.16,42414.39,53.7,-0.15544,0.00017,6.03014]
[1649465765217,57.16,42416.85,53.7,-0.15504,0.00017,6.02012]
[1649465770252,57.16,42417.68,53.7,-0.1549,0.00016,6.01678]
[1649465775287,57.16,42417.83,53.7,-0.15488,0.00016,6.01625]
[1649465780322,57.16,42416.65,53.7,-0.15508,0.00017,6.02112]
[1649465781128,57.16,42416.18,53.7,-0.15515,0.00017,6.02302]
[1649465781239,57.16,42416.18,53.7,-0.15515,0.00017,6.02302]
[1649465787416,57.16,42421.0,53.7,-0.15436,0.00016,6.00337]
[1649465790501,57.16,42423.55,53.7,-0.15392,0.00016,5.99244]
[1649465791755,57.16,42424.62,53.7,-0.15368,0.00016,5.98471]
[1649465791791,57.16,42424.62,53.7,-0.15368,0.00016,5.98471]
[1649465791805,57.16,42424.62,53.7,-0.15368,0.00016,5.98471]
[1649465793917,57.15,42429.41,53.7,-0.15287,0.00016,5.96436]
[1649465799458,57.13,42429.53,53.7,-0.15275,0.00016,5.96144]
[1649465804492,57.11,42430.27,53.7,-0.15255,0.00016,5.95637]
[1649465804754,57.11,42430.27,53.7,-0.15255,0.00016,5.95637]
[1649465810534,57.09,42427.86,53.7,-0.15287,0.00016,5.96427]
[1649465818644,57.07,42425.98,53.7,-0.1531,0.00016,5.96987]
[1649465819032,57.07,42425.98,53.7,-0.1531,0.00016,5.96987]
[1649465819722,57.07,42425.64,53.7,-0.15314,0.00016,5.97085]
[1649465819742,57.07,42425.64,53.7,-0.15314,0.00016,5.97085]
[1649465821287,57.06,42421.52,53.7,-0.1538,0.00016,5.98743]
[1649465821513,57.06,42421.52,53.7,-0.1538,0.00016,5.98743]
[1649465821728,57.06,42421.58,53.7,-0.15378,0.00016,5.9869]
[1649465822433,57.06,42421.58,53.7,-0.15378,0.00016,5.9869]
[1649465822455,57.06,42421.58,53.7,-0.15378,0.00016,5.9869]
[1649465827653,57.04,42410.22,53.7,-0.15559,0.00017,6.03171]
[1649465828732,57.04,42415.25,53.7,-0.15475,0.00017,6.0108]
[1649465839737,57.01,42421.44,53.7,-0.15359,0.00016,5.98205]
[1649465844772,56.99,42417.64,53.7,-0.15416,0.00016,5.99614]
[1649465849808,56.98,42421.75,53.7,-0.15342,0.00016,5.97768]
[1649465850047,56.98,42421.75,53.7,-0.15342,0.00016,5.97768]
[1649465850461,56.98,42421.75,53.7,-0.15342,0.00016,5.97768]
[1649465860884,56.95,42424.84,53.7,-0.15275,0.00016,5.95917]
[1649465865919,56.94,42424.67,53.7,-0.15274,0.00016,5.95871]
[1649465870955,56.93,42425.53,53.7,-0.15255,0.00016,5.95407]
[1649465870967,56.93,42425.53,53.7,-0.15255,0.00016,5.95407]
[1649465876996,56.92,42432.11,53.7,-0.15141,0.00016,5.92539]
[1649465882031,56.91,42432.63,53.7,-0.15128,0.00016,5.92208]
[1649465888924,56.89,42439.4,53.7,-0.15013,0.00016,5.89299]
[1649465891455,56.89,42438.64,53.7,-0.15023,0.00016,5.89549]
[1649465891547,56.89,42438.64,53.7,-0.15023,0.00016,5.89549]
[1649465899150,56.87,42434.66,53.7,-0.15081,0.00016,5.91015]
[1649465899284,56.87,42434.66,53.7,-0.15081,0.00016,5.91015]
[1649465899297,56.87,42434.66,53.7,-0.15081,0.00016,5.91015]
[1649465905192,56.86,42439.48,53.7,-0.14996,0.00016,5.88849]
[1649465908827,56.85,42441.09,53.7,-0.14966,0.00016,5.88101]
[1649465911591,56.84,42441.01,53.7,-0.14958,0.00016,5.87727]
[1649465911696,56.84,42441.01,53.7,-0.14958,0.00016,5.87727]
[1649465919290,56.82,42437.67,53.7,-0.15003,0.00016,5.88864]
[1649465924325,56.8,42437.55,53.7,-0.15,0.00016,5.88769]
[1649465929360,56.79,42437.76,53.7,-0.14991,0.00016,5.88539]
[1649465931733,56.79,42438.71,53.7,-0.14973,0.00016,5.88092]
[1649465931850,56.79,42438.71,53.7,-0.14973,0.00016,5.88092]
[1649465938524,56.77,42441.77,53.7,-0.14917,0.00016,5.86648]
[1649465944465,56.76,42450.28,53.7,-0.14774,0.00016,5.8301]
[1649465945426,56.76,42450.28,53.7,-0.14774,0.00016,5.8301]
[1649465950507,56.74,42449.2,53.7,-0.14787,0.00016,5.83326]
[1649465951950,56.74,42449.26,53.7,-0.14785,0.00016,5.83276]
[1649465952322,56.74,42449.7,53.7,-0.14777,0.00016,5.83075]
[1649465956833,56.73,42449.35,53.7,-0.14779,0.00016,5.83135]
[1649465962591,56.72,42443.9,53.7,-0.14862,0.00016,5.8524]
[1649465963889,56.72,42445.02,53.7,-0.14843,0.00016,5.84754]
[1649465964618,56.72,42445.63,53.7,-0.14832,0.00016,5.84482]
[1649465964986,56.72,42445.63,53.7,-0.14832,0.00016,5.84482]
[1649465970647,56.7,42450.29,53.7,-0.14753,0.00016,5.82441]
[1649465972353,56.7,42450.28,53.7,-0.14746,0.00016,5.82099]
[1649465972466,56.7,42450.28,53.7,-0.14746,0.00016,5.82099]
[1649465973118,56.7,42449.75,53.7,-0.14753,0.00016,5.82299]
[1649465978703,56.69,42449.15,53.7,-0.14758,0.00016,5.82403]
[1649465978892,56.69,42449.15,53.7,-0.14758,0.00016,5.82403]
[1649465982892,56.68,42449.33,53.7,-0.14752,0.00016,5.82252]
[1649465983190,56.68,42449.33,53.7,-0.14752,0.00016,5.82252]
[1649465987270,56.67,42444.95,53.7,-0.14819,0.00016,5.83969]
[1649465988318,56.67,42445.28,53.7,-0.14813,0.00016,5.83812]
[1649465992474,56.66,42442.51,53.7,-0.14854,0.00016,5.84862]
[1649465992615,56.66,42442.51,53.7,-0.14854,0.00016,5.84862]
[1649465998843,56.65,42441.94,53.7,-0.14858,0.00016,5.84938]
[1649466003878,56.64,42439.92,53.7,-0.14886,0.00016,5.85652]
[1649466008914,56.63,42440.42,53.7,-0.14873,0.00016,5.85328]
[1649466009179,56.63,42440.42,53.7,-0.14873,0.00016,5.85328]
[1649466019698,56.61,42418.8,53.7,-0.15219,0.00016,5.94048]
[1649466025025,56.6,42413.91,53.7,-0.15295,0.00017,5.9595]
[1649466030060,56.59,42414.73,53.7,-0.15278,0.00017,5.95521]
[1649466039180,56.57,42405.32,53.7,-0.1542,0.00017,5.98887]
[1649466039393,56.57,42405.32,53.7,-0.1542,0.00017,5.98887]
[1649466045165,56.56,42406.53,53.7,-0.15394,0.00017,5.98253]
[1649466055235,56.54,42404.87,53.7,-0.15414,0.00017,5.98725]
[1649466059656,56.53,42401.33,53.7,-0.15469,0.00017,6.00095]
[1649466059876,56.53,42401.33,53.7,-0.15469,0.00017,6.00095]
[1649466065305,56.51,42400.34,53.7,-0.1548,0.00017,6.00355]
[1649466075375,56.49,42397.47,53.7,-0.15518,0.00017,6.01286]
[1649466085445,56.46,42398.76,53.7,-0.15486,0.00017,6.00498]
[1649466090480,56.45,42398.7,53.7,-0.15482,0.00017,6.00399]
[1649466095515,56.44,42399.54,53.7,-0.15457,0.00017,5.9961]
[1649466105585,56.42,42394.69,53.7,-0.15529,0.00017,6.01369]
[1649466111125,56.4,42396.3,53.7,-0.15496,0.00017,6.0055]
[1649466116662,56.39,42394.85,53.7,-0.15515,0.00017,6.01028]
[1649466127740,56.37,42395.09,53.7,-0.155,0.00017,6.00646]
[1649466137810,56.34,42394.54,53.7,-0.155,0.00017,6.0063]
[1649466142846,56.33,42397.9,53.7,-0.15439,0.00017,5.99124]
[1649466147880,56.32,42397.7,53.7,-0.15438,0.00017,5.99092]
[1649466152915,56.31,42398.39,53.7,-0.15416,0.00017,5.98374]
[1649466157951,56.3,42398.71,53.7,-0.15406,0.00017,5.98117]
[1649466162985,56.29,42397.67,53.7,-0.15419,0.00017,5.98443]
[1649466163701,56.29,42397.67,53.7,-0.15419,0.00017,5.98443]
[1649466163928,56.29,42397.67,53.7,-0.15419,0.00017,5.98443]
[1649466173055,56.26,42385.47,53.7,-0.15614,0.00017,6.03251]
[1649466177931,56.25,42381.55,53.7,-0.15676,0.00017,6.04771]
[1649466193197,56.23,42379.55,53.7,-0.157,0.00017,6.05338]
[1649466197335,56.22,42382.1,53.7,-0.15654,0.00017,6.04218]
[1649466203267,56.21,42392.14,53.7,-0.15479,0.00017,5.99899]
[1649466210128,56.19,42390.83,53.7,-0.15495,0.00017,6.0028]
[1649466215351,56.18,42392.09,53.7,-0.15462,0.00017,5.99291]
[1649466220386,56.17,42393.83,53.7,-0.15427,0.00017,5.98432]
[1649466223899,56.16,42389.94,53.7,-0.15489,0.00017,5.99967]
[1649466228832,56.15,42392.9,53.7,-0.15434,0.00017,5.98595]
[1649466228837,56.15,42392.9,53.7,-0.15434,0.00017,5.98595]
[1649466238852,56.12,42413.91,53.7,-0.15072,0.00017,5.89538]
[1649466244554,56.11,42422.44,53.7,-0.14926,0.00016,5.85846]
[1649466249589,56.1,42430.73,53.7,-0.14787,0.00016,5.82291]
[1649466255086,56.09,42438.97,53.7,-0.1465,0.00016,5.78797]
[1649466255220,56.09,42437.43,53.7,-0.14675,0.00016,5.79427]
[1649466258752,56.09,42434.58,53.7,-0.1472,0.00016,5.80573]
[1649466264694,56.08,42437.09,53.7,-0.14676,0.00016,5.79452]
[1649466266919,56.08,42438.68,53.7,-0.14649,0.00016,5.78764]
[1649466272750,56.08,42456.03,53.7,-0.14362,0.00016,5.71189]
[1649466273861,56.08,42456.54,53.7,-0.14354,0.00016,5.70978]
[1649466284834,56.07,42452.97,53.7,-0.14411,0.00016,5.72446]
[1649466289869,56.07,42454.06,53.7,-0.14393,0.00016,5.71976]
[1649466294905,56.07,42454.08,53.7,-0.14392,0.00016,5.71956]
[1649466298339,56.07,42454.1,53.7,-0.14391,0.00016,5.71939]
[1649466298456,56.07,42454.1,53.7,-0.14391,0.00016,5.71939]
[1649466304975,56.07,42454.02,53.7,-0.14392,0.00016,5.71959]
[1649466310010,56.07,42448.06,53.7,-0.14487,0.00016,5.74428]
[1649466311334,56.07,42445.52,53.7,-0.14528,0.00016,5.75478]
[1649466325651,56.05,42435.34,53.7,-0.14686,0.00016,5.79538]
[1649466331157,56.04,42437.11,53.7,-0.14648,0.00016,5.78401]
[1649466336192,56.04,42437.75,53.7,-0.14636,0.00016,5.78079]
[1649466341227,56.04,42437.53,53.7,-0.14637,0.00016,5.7812]
[1649466341283,56.04,42437.53,53.7,-0.14637,0.00016,5.7812]
[1649466341392,56.04,42437.53,53.7,-0.14637,0.00016,5.7812]
[1649466351297,56.03,42441.4,53.7,-0.14572,0.00016,5.76423]
[1649466356332,56.02,42445.47,53.7,-0.14504,0.00016,5.74693]
[1649466361367,56.02,42442.28,53.7,-0.14555,0.00016,5.75989]
[1649466361430,56.02,42442.28,53.7,-0.14555,0.00016,5.75989]
[1649466361540,56.02,42442.28,53.7,-0.14555,0.00016,5.75989]
[1649466371437,56.01,42442.19,53.7,-0.14553,0.00016,5.75938]
[1649466374615,56.01,42442.37,53.7,-0.14549,0.00016,5.75841]
[1649466378875,56.01,42444.27,53.7,-0.14518,0.00016,5.75028]
[1649466384528,56.01,42436.92,53.7,-0.14635,0.00016,5.78045]
[1649466389563,56.0,42437.64,53.7,-0.14621,0.00016,5.77696]
[1649466394462,56.0,42441.88,53.7,-0.14545,0.00016,5.75568]
[1649466394588,56.0,42441.88,53.7,-0.14545,0.00016,5.75568]
[1649466399633,55.99,42443.71,53.7,-0.14514,0.00016,5.74768]
[1649466404668,55.99,42444.7,53.7,-0.14497,0.00016,5.74329]
[1649466409703,55.99,42448.99,53.7,-0.14427,0.00016,5.7252]
[1649466414613,55.99,42448.83,53.7,-0.14429,0.00016,5.72575]
[1649466414714,55.99,42448.83,53.7,-0.14429,0.00016,5.72575]
[1649466419773,55.99,42448.12,53.7,-0.1444,0.00016,5.72858]
[1649466424808,55.99,42447.56,53.7,-0.14449,0.00016,5.73075]
[1649466434776,55.99,42456.83,53.7,-0.143,0.00016,5.69214]
[1649466434856,55.99,42456.83,53.7,-0.143,0.00016,5.69214]
[1649466439913,55.99,42458.1,53.7,-0.1428,0.00016,5.68697]
[1649466444948,55.99,42457.86,53.7,-0.14285,0.00016,5.68813]
[1649466449983,55.99,42459.33,53.7,-0.14261,0.00016,5.68212]
[1649466460053,55.99,42461.37,53.7,-0.14223,0.00016,5.6706]
[1649466465088,55.99,42459.67,53.7,-0.14251,0.00016,5.67785]
[1649466468206,56.0,42461.72,53.7,-0.14219,0.00016,5.66943]
[1649466471098,56.0,42461.69,53.7,-0.1422,0.00016,5.66968]
[1649466471210,56.0,42461.76,53.7,-0.14219,0.00016,5.66941]
[1649466477172,56.0,42460.27,53.7,-0.14244,0.00016,5.67588]
[1649466479800,56.0,42458.9,53.7,-0.14266,0.00016,5.68164]
[1649466485228,56.0,42461.84,53.7,-0.14219,0.00016,5.6696]
[1649466490038,56.0,42460.79,53.7,-0.14237,0.00016,5.67416]
[1649466491243,56.0,42460.76,53.7,-0.14238,0.00016,5.67433]
[1649466491357,56.0,42463.61,53.7,-0.14192,0.00016,5.66252]
[1649466497312,56.01,42462.87,53.7,-0.14205,0.00016,5.6659]
[1649466502347,56.01,42462.88,53.7,-0.14206,0.00016,5.6661]
[1649466508390,56.01,42463.98,53.7,-0.1419,0.00016,5.66192]
[1649466511404,56.01,42463.93,53.7,-0.14191,0.00016,5.66227]
[1649466511499,56.01,42462.45,53.7,-0.14209,0.00016,5.66523]
[1649466517455,56.02,42464.02,53.7,-0.14185,0.00016,5.65903]
[1649466525125,56.02,42464.86,53.7,-0.14173,0.00016,5.65599]
[1649466530543,56.02,42464.82,53.7,-0.14175,0.00016,5.65655]
[1649466531540,56.02,42464.82,53.7,-0.14175,0.00016,5.65655]
[1649466531649,56.02,42464.99,53.7,-0.14173,0.00016,5.65591]
[1649466537592,56.03,42465.17,53.7,-0.14171,0.00016,5.65555]
[1649466547662,56.03,42456.23,53.7,-0.14315,0.00016,5.6931]
[1649466551690,56.03,42462.8,53.7,-0.14211,0.00016,5.66584]
[1649466551800,56.03,42463.06,53.7,-0.14207,0.00016,5.66479]
[1649466557503,56.03,42463.55,53.7,-0.142,0.00016,5.66301]
[1649466567802,56.04,42466.33,53.7,-0.14158,0.00016,5.65217]
[1649466568881,56.04,42466.44,53.7,-0.14157,0.00016,5.65175]
[1649466571856,56.04,42466.06,53.7,-0.14157,0.00016,5.65031]
[1649466571950,56.04,42466.06,53.7,-0.14157,0.00016,5.65031]
[1649466579886,56.05,42465.94,53.7,-0.14161,0.00016,5.65139]
[1649466584921,56.05,42465.78,53.7,-0.14165,0.00016,5.65239]
[1649466589956,56.05,42466.73,53.7,-0.14151,0.00016,5.64875]
[1649466591986,56.06,42467.01,53.7,-0.14147,0.00016,5.64766]
[1649466592095,56.06,42467.01,53.7,-0.14147,0.00016,5.64766]
[1649466600026,56.06,42467.98,53.7,-0.14134,0.00016,5.64428]
[1649466605061,56.06,42466.75,53.7,-0.14155,0.00016,5.64975]
[1649466612126,56.07,42459.27,53.7,-0.14275,0.00016,5.68121]
[1649466612251,56.07,42459.27,53.7,-0.14275,0.00016,5.68121]
[1649466623446,56.07,42460.5,53.7,-0.14257,0.00016,5.67641]
[1649466623608,56.07,42460.5,53.7,-0.14257,0.00016,5.67641]
[1649466624225,56.07,42458.47,53.7,-0.14289,0.00016,5.68489]
[1649466632261,56.07,42449.62,53.7,-0.14424,0.00016,5.71826]
[1649466637296,56.07,42448.43,53.7,-0.14443,0.00016,5.72306]
[1649466642331,56.07,42448.74,53.7,-0.14437,0.00016,5.72162]
[1649466644543,56.06,42448.78,53.7,-0.14436,0.00016,5.7214]
[1649466644907,56.06,42448.78,53.7,-0.14436,0.00016,5.7214]
[1649466652402,56.06,42447.35,53.7,-0.14458,0.00016,5.72708]
[1649466657437,56.06,42445.64,53.7,-0.14485,0.00016,5.73399]
[1649466664981,56.05,42437.29,53.7,-0.14618,0.00016,5.76818]
[1649466665091,56.05,42437.29,53.7,-0.14618,0.00016,5.76818]
[1649466672542,56.05,42437.89,53.7,-0.14605,0.00016,5.76492]
[1649466677577,56.04,42435.33,53.7,-0.14645,0.00016,5.77501]
[1649466685133,56.04,42431.98,53.7,-0.14696,0.00016,5.78818]
[1649466685241,56.04,42431.98,53.7,-0.14696,0.00016,5.78818]
[1649466692682,56.03,42430.05,53.7,-0.14717,0.00016,5.79196]
[1649466697717,56.02,42430.17,53.7,-0.14713,0.00016,5.79086]
[1649466703759,56.01,42430.29,53.7,-0.14708,0.00016,5.78962]
[1649466705273,56.01,42430.28,53.7,-0.14708,0.00016,5.78957]
[1649466705387,56.01,42430.28,53.7,-0.14708,0.00016,5.78957]
[1649466713829,56.0,42430.71,53.7,-0.14697,0.00016,5.7867]
[1649466724906,55.99,42429.62,53.7,-0.1471,0.00016,5.78995]
[1649466725435,55.99,42429.62,53.7,-0.1471,0.00016,5.78995]
[1649466725539,55.99,42429.62,53.7,-0.1471,0.00016,5.78995]
[1649466726420,55.99,42429.57,53.7,-0.1471,0.00016,5.79005]
[1649466726946,55.99,42429.53,53.7,-0.14711,0.00016,5.79011]
[1649466732962,55.98,42420.18,53.7,-0.1486,0.00016,5.82813]
[1649466737997,55.97,42419.84,53.7,-0.14862,0.00016,5.82873]
[1649466743032,55.96,42419.5,53.7,-0.14865,0.00016,5.8293]
[1649466745639,55.96,42419.61,53.7,-0.14862,0.00016,5.8285]
[1649466746008,55.96,42419.61,53.7,-0.14862,0.00016,5.8285]
[1649466753102,55.95,42420.06,53.7,-0.14843,0.00016,5.82204]
[1649466762533,55.94,42410.23,53.7,-0.14999,0.00017,5.86163]
[1649466768207,55.92,42393.83,53.7,-0.15268,0.00017,5.92895]
[1649466773242,55.91,42394.62,53.7,-0.1525,0.00017,5.92449]
[1649466773252,55.91,42394.62,53.7,-0.1525,0.00017,5.92449]
[1649466777063,55.91,42394.9,53.7,-0.15242,0.00017,5.92243]
[1649466777281,55.9,42394.92,53.7,-0.15241,0.00017,5.9221]
[1649466788347,55.87,42393.79,53.7,-0.15247,0.00017,5.92361]
[1649466793382,55.86,42393.93,53.7,-0.1524,0.00017,5.92159]
[1649466803455,55.83,42391.93,53.7,-0.15262,0.00017,5.92714]
[1649466807122,55.83,42392.17,53.7,-0.15255,0.00017,5.92526]
[1649466807334,55.82,42392.6,53.7,-0.15246,0.00017,5.92319]
[1649466812518,55.81,42392.52,53.7,-0.15236,0.00017,5.91887]
[1649466822588,55.78,42380.79,53.7,-0.15422,0.00017,5.96506]
[1649466827607,55.77,42379.74,53.7,-0.15435,0.00017,5.96809]
[1649466827883,55.77,42379.92,53.7,-0.1543,0.00017,5.96704]
[1649466833665,55.75,42379.5,53.7,-0.15431,0.00017,5.9671]
[1649466838700,55.74,42376.27,53.7,-0.1548,0.00017,5.97922]
[1649466841187,55.73,42372.47,53.7,-0.15543,0.00017,5.99459]
[1649466846756,55.71,42354.83,53.7,-0.15838,0.00017,6.0669]
[1649466847795,55.71,42350.83,53.7,-0.15906,0.00017,6.08339]
[1649466847808,55.71,42350.83,53.7,-0.15906,0.00017,6.08339]
[1649466848932,55.71,42350.4,53.7,-0.15914,0.00017,6.08531]
[1649466857484,55.72,42355.06,53.7,-0.15837,0.00017,6.0665]
[1649466857620,55.72,42355.06,53.7,-0.15837,0.00017,6.0665]
[1649466859350,55.72,42360.57,53.7,-0.15742,0.00017,6.04339]
[1649466859943,55.72,42362.36,53.7,-0.15711,0.00017,6.03591]
[1649466859948,55.72,42362.36,53.7,-0.15711,0.00017,6.03591]
[1649466865091,55.72,42373.2,53.7,-0.15526,0.00017,5.99053]
[1649466866801,55.72,42372.76,53.7,-0.15534,0.00017,5.99241]
[1649466871931,55.72,42397.95,53.7,-0.15101,0.00017,5.88318]
[1649466879246,55.72,42412.03,53.7,-0.14868,0.00017,5.82429]
[1649466879256,55.72,42412.03,53.7,-0.14868,0.00017,5.82429]
[1649466880138,55.72,42411.78,53.7,-0.14871,0.00017,5.82522]
[1649466880141,55.72,42411.78,53.7,-0.14871,0.00017,5.82522]
[1649466883357,55.72,42416.97,53.7,-0.14784,0.00016,5.80311]
[1649466883494,55.72,42416.97,53.7,-0.14784,0.00016,5.80311]
[1649466884165,55.72,42419.71,53.7,-0.14739,0.00016,5.79157]
[1649466885281,55.72,42413.35,53.7,-0.14843,0.00017,5.81812]
[1649466885524,55.72,42413.35,53.7,-0.14843,0.00017,5.81812]
[1649466887365,55.71,42410.97,53.7,-0.14882,0.00017,5.82782]
[1649466893079,55.7,42402.23,53.7,-0.15023,0.00017,5.8635]
[1649466898114,55.7,42401.14,53.7,-0.15037,0.00017,5.86705]
[1649466905561,55.68,42391.78,53.7,-0.15188,0.00017,5.9048]
[1649466913303,55.66,42366.73,53.7,-0.15604,0.00017,6.00781]
[1649466919261,55.64,42384.27,53.7,-0.15298,0.00017,5.9322]
[1649466924298,55.63,42383.48,53.7,-0.15307,0.00017,5.93418]
[1649466934366,55.6,42376.98,53.7,-0.15399,0.00017,5.95533]
[1649466949471,55.56,42376.78,53.7,-0.15384,0.00017,5.95136]
[1649466954506,55.54,42383.85,53.7,-0.15258,0.00017,5.92016]
[1649466964576,55.52,42387.76,53.7,-0.15183,0.00017,5.90131]
[1649466969612,55.51,42387.66,53.7,-0.1518,0.00017,5.9005]
[1649466974650,55.5,42387.59,53.7,-0.15177,0.00017,5.89964]
[1649466979683,55.49,42391.9,53.7,-0.151,0.00017,5.88033]
[1649466982060,55.49,42391.31,53.7,-0.15108,0.00017,5.88241]
[1649466983172,55.49,42394.35,53.7,-0.15056,0.00017,5.86939]
[1649466988676,55.48,42392.01,53.7,-0.15092,0.00017,5.87829]
[1649466988780,55.47,42393.99,53.7,-0.15058,0.00017,5.86971]
[1649466994788,55.46,42393.77,53.7,-0.1505,0.00017,5.86625]
[1649466999823,55.46,42393.77,53.7,-0.15047,0.00017,5.86533]
[1649467004858,55.45,42398.29,53.7,-0.14968,0.00017,5.84537]
[1649467008826,55.44,42399.77,53.7,-0.14941,0.00017,5.8385]
[1649467008926,55.44,42399.77,53.7,-0.14941,0.00017,5.8385]
[1649467014929,55.43,42398.09,53.7,-0.14965,0.00017,5.84466]
[1649467024999,55.42,42395.81,53.7,-0.14996,0.00017,5.8525]
[1649467029299,55.41,42399.28,53.7,-0.14936,0.00017,5.83724]
[1649467029403,55.41,42399.28,53.7,-0.14936,0.00017,5.83724]
[1649467035069,55.4,42398.35,53.7,-0.14948,0.00017,5.84031]
[1649467040104,55.4,42399.84,53.7,-0.14921,0.00017,5.8333]
[1649467045139,55.39,42397.06,53.7,-0.14964,0.00017,5.8443]
[1649467048031,55.39,42398.8,53.7,-0.14934,0.00017,5.83665]
[1649467048038,55.39,42398.8,53.7,-0.14934,0.00017,5.83665]
[1649467049447,55.38,42398.69,53.7,-0.14935,0.00017,5.83679]
[1649467049552,55.38,42398.69,53.7,-0.14935,0.00017,5.83679]
[1649467064272,55.37,42415.41,53.7,-0.14645,0.00017,5.76155]
[1649467069307,55.37,42414.89,53.7,-0.14653,0.00017,5.7635]
[1649467069587,55.37,42414.89,53.7,-0.14653,0.00017,5.7635]
[1649467069697,55.37,42414.89,53.7,-0.14653,0.00017,5.7635]
[1649467077630,55.37,42416.3,53.7,-0.14628,0.00016,5.75722]
[1649467083405,55.37,42429.05,53.7,-0.14419,0.00016,5.70346]
[1649467088073,55.37,42429.68,53.7,-0.1441,0.00016,5.70093]
[1649467093475,55.36,42401.17,53.7,-0.14878,0.00017,5.82083]
[1649467095687,55.36,42403.12,53.7,-0.14845,0.00017,5.81233]
[1649467095784,55.36,42403.12,53.7,-0.14845,0.00017,5.81233]
[1649467102611,55.36,42413.62,53.7,-0.14669,0.00017,5.76747]
[1649467105359,55.36,42420.27,53.7,-0.14559,0.00016,5.73938]
[1649467110598,55.36,42421.36,53.7,-0.14541,0.00016,5.73465]
[1649467115498,55.36,42422.9,53.7,-0.14509,0.00016,5.72495]
[1649467115828,55.36,42423.07,53.7,-0.14506,0.00016,5.72423]
[1649467115933,55.36,42423.07,53.7,-0.14506,0.00016,5.72423]
[1649467125699,55.36,42422.9,53.7,-0.14509,0.00016,5.72495]
[1649467130734,55.36,42424.38,53.7,-0.14485,0.00016,5.71877]
[1649467135769,55.36,42425.48,53.7,-0.14468,0.00016,5.71424]
[1649467135971,55.36,42425.48,53.7,-0.14468,0.00016,5.71424]
[1649467136080,55.36,42425.48,53.7,-0.14468,0.00016,5.71424]
[1649467144335,55.36,42426.28,53.7,-0.14455,0.00016,5.71102]
[1649467149871,55.36,42427.52,53.7,-0.14435,0.00016,5.70597]
[1649467154906,55.36,42428.93,53.7,-0.14413,0.00016,5.70022]
[1649467156125,55.36,42428.46,53.7,-0.14421,0.00016,5.70225]
[1649467156234,55.36,42428.46,53.7,-0.14421,0.00016,5.70225]
[1649467164976,55.37,42441.88,53.7,-0.14206,0.00016,5.64649]
[1649467168878,55.37,42443.68,53.7,-0.14178,0.00016,5.63928]
[1649467174039,55.38,42444.02,53.7,-0.14169,0.00016,5.63536]
[1649467176265,55.38,42444.02,53.7,-0.14171,0.00016,5.63574]
[1649467182095,55.39,42441.93,53.7,-0.14207,0.00016,5.64514]
[1649467187130,55.39,42441.27,53.7,-0.14219,0.00016,5.64846]
[1649467192166,55.4,42440.73,53.7,-0.14231,0.00016,5.65137]
[1649467197200,55.41,42444.04,53.7,-0.14179,0.00016,5.63801]
[1649467202235,55.41,42444.16,53.7,-0.1418,0.00016,5.63811]
[1649467207270,55.42,42442.76,53.7,-0.14204,0.00016,5.64459]
[1649467212305,55.42,42434.57,53.7,-0.14339,0.00016,5.67954]
[1649467217340,55.42,42429.47,53.7,-0.14423,0.00016,5.70128]
[1649467222376,55.42,42435.11,53.7,-0.14332,0.00016,5.67773]
[1649467227410,55.43,42433.54,53.7,-0.14359,0.00016,5.68471]
[1649467232445,55.43,42434.14,53.7,-0.14344,0.00016,5.67924]
[1649467237480,55.43,42427.08,53.7,-0.1446,0.00016,5.70922]
[1649467242515,55.43,42427.25,53.7,-0.14457,0.00016,5.70862]
[1649467247550,55.43,42432.97,53.7,-0.14365,0.00016,5.68476]
[1649467252585,55.44,42431.09,53.7,-0.14396,0.00016,5.69288]
[1649467257621,55.44,42431.14,53.7,-0.14396,0.00016,5.69289]
[1649467262655,55.44,42428.99,53.7,-0.14432,0.00016,5.70215]
[1649467267692,55.44,42433.1,53.7,-0.14366,0.00016,5.68505]
[1649467272726,55.44,42431.57,53.7,-0.14392,0.00016,5.69176]
[1649467277761,55.45,42431.33,53.7,-0.14396,0.00016,5.69297]
[1649467282796,55.45,42430.86,53.7,-0.14405,0.00016,5.69517]
[1649467287831,55.45,42424.18,53.7,-0.14514,0.00016,5.72331]
[1649467292866,55.45,42424.89,53.7,-0.14496,0.00016,5.71713]
[1649467297901,55.45,42424.25,53.7,-0.14507,0.00016,5.71982]
[1649467301183,55.45,42423.79,53.7,-0.14514,0.00016,5.72176]
[1649467306964,55.45,42418.6,53.7,-0.14599,0.00016,5.74344]
[1649467317034,55.44,42408.34,53.7,-0.14766,0.00017,5.78609]
[1649467322069,55.44,42406.76,53.7,-0.1479,0.00017,5.79227]
[1649467327105,55.43,42413.95,53.7,-0.1467,0.00017,5.76158]
[1649467332125,55.43,42414.39,53.7,-0.14662,0.00017,5.75951]
[1649467337174,55.43,42409.88,53.7,-0.14735,0.00017,5.77819]
[1649467342209,55.42,42400.26,53.7,-0.14893,0.00017,5.81829]
[1649467347244,55.42,42401.37,53.7,-0.14872,0.00017,5.81296]
[1649467352279,55.41,42402.63,53.7,-0.14843,0.00017,5.80382]
[1649467357314,55.41,42401.9,53.7,-0.14853,0.00017,5.80636]
[1649467362354,55.4,42401.73,53.7,-0.14853,0.00017,5.80639]
[1649467367389,55.4,42404.36,53.7,-0.14807,0.00017,5.7948]
[1649467372424,55.39,42404.41,53.7,-0.14805,0.00017,5.79408]
[1649467377459,55.39,42404.04,53.7,-0.14809,0.00017,5.79516]
[1649467382494,55.38,42405.31,53.7,-0.14786,0.00017,5.78932]
[1649467387531,55.38,42403.13,53.7,-0.1482,0.00017,5.79807]
[1649467392564,55.37,42400.15,53.7,-0.14868,0.00017,5.8101]
[1649467397599,55.37,42398.12,53.7,-0.14899,0.00017,5.81803]
[1649467402634,55.36,42400.04,53.7,-0.14865,0.00017,5.80934]
[1649467409683,55.36,42398.43,53.7,-0.14889,0.00017,5.81532]
[1649467414719,55.35,42400.3,53.7,-0.14849,0.00017,5.80361]
[1649467419754,55.35,42400.39,53.7,-0.14846,0.00017,5.80271]
[1649467424790,55.34,42400.61,53.7,-0.1484,0.00017,5.80128]
[1649467429824,55.34,42399.88,53.7,-0.1485,0.00017,5.80384]
[1649467434859,55.33,42400.48,53.7,-0.14838,0.00017,5.80079]
[1649467439894,55.33,42400.71,53.7,-0.14833,0.00017,5.79933]
[1649467444931,55.32,42400.86,53.7,-0.14828,0.00017,5.79822]
[1649467449964,55.32,42400.43,53.7,-0.14834,0.00017,5.79954]
[1649467454999,55.31,42400.03,53.7,-0.14838,0.00017,5.80074]
[1649467465070,55.31,42400.58,53.7,-0.14825,0.00017,5.79745]
[1649467470104,55.3,42400.53,53.7,-0.14825,0.00017,5.7972]
[1649467475142,55.3,42400.9,53.7,-0.1481,0.00017,5.79196]
[1649467480177,55.29,42401.93,53.7,-0.14792,0.00017,5.7872]
[1649467485212,55.29,42401.47,53.7,-0.14798,0.00017,5.78872]
[1649467490248,55.29,42401.16,53.7,-0.14801,0.00017,5.78963]
[1649467495282,55.28,42401.14,53.7,-0.148,0.00017,5.78928]
[1649467500317,55.28,42400.19,53.7,-0.14814,0.00017,5.79289]
[1649467505352,55.28,42400.92,53.7,-0.148,0.00017,5.78937]
[1649467510388,55.27,42401.37,53.7,-0.14791,0.00017,5.78707]
[1649467510610,55.27,42401.37,53.7,-0.14791,0.00017,5.78707]
[1649467515551,55.27,42386.23,53.7,-0.15043,0.00017,5.8505]
[1649467515726,55.27,42386.23,53.7,-0.15043,0.00017,5.8505]
[1649467521464,55.26,42385.02,53.7,-0.15059,0.00017,5.85461]
[1649467526499,55.25,42382.85,53.7,-0.15092,0.00017,5.86279]
[1649467531536,55.24,42381.5,53.7,-0.15105,0.00017,5.86436]
[1649467536038,55.23,42380.14,53.7,-0.15125,0.00017,5.86939]
[1649467536270,55.23,42380.14,53.7,-0.15125,0.00017,5.86939]
[1649467539898,55.22,42371.97,53.7,-0.15261,0.00017,5.90313]
[1649467540287,55.22,42371.97,53.7,-0.15261,0.00017,5.90313]
[1649467547491,55.21,42362.39,53.7,-0.15418,0.00017,5.9419]
[1649467552688,55.2,42361.84,53.7,-0.15423,0.00017,5.94307]
[1649467552698,55.2,42361.84,53.7,-0.15423,0.00017,5.94307]
[1649467563869,55.17,42360.23,53.7,-0.15439,0.00017,5.94708]
[1649467563877,55.17,42360.23,53.7,-0.15439,0.00017,5.94708]
[1649467563888,55.17,42360.23,53.7,-0.15439,0.00017,5.94708]
[1649467569793,55.18,42356.43,53.7,-0.15507,0.00017,5.96375]
[1649467575140,55.18,42356.56,53.7,-0.15507,0.00017,5.96381]
[1649467590949,55.21,42353.61,53.7,-0.15571,0.00017,5.9795]
[1649467595984,55.22,42354.63,53.7,-0.1555,0.00017,5.97286]
[1649467595992,55.22,42354.63,53.7,-0.1555,0.00017,5.97286]
[1649467597123,55.22,42354.15,53.7,-0.15559,0.00017,5.97498]
[1649467597374,55.22,42354.15,53.7,-0.15559,0.00017,5.97498]
[1649467607061,55.23,42354.15,53.7,-0.15562,0.00017,5.97581]
[1649467607070,55.23,42354.15,53.7,-0.15562,0.00017,5.97581]
[1649467613103,55.24,42354.06,53.7,-0.15568,0.00017,5.97728]
[1649467613390,55.24,42354.06,53.7,-0.15568,0.00017,5.97728]
[1649467617495,55.24,42359.11,53.7,-0.15482,0.00017,5.95628]
[1649467617599,55.24,42359.11,53.7,-0.15482,0.00017,5.95628]
[1649467621297,55.25,42358.68,53.7,-0.15491,0.00017,5.95854]
[1649467636588,55.26,42350.84,53.7,-0.15632,0.00017,5.99303]
[1649467637754,55.26,42350.45,53.7,-0.15639,0.00017,5.99478]
[1649467637979,55.26,42350.45,53.7,-0.15639,0.00017,5.99478]
[1649467647343,55.27,42350.66,53.7,-0.15642,0.00017,5.99544]
[1649467650127,55.28,42350.6,53.7,-0.15644,0.00017,5.99614]
[1649467655399,55.29,42353.0,53.7,-0.156,0.00017,5.98355]
[1649467656171,55.29,42353.08,53.7,-0.15599,0.00017,5.98341]
[1649467656439,55.29,42353.08,53.7,-0.15599,0.00017,5.98341]
[1649467656597,55.29,42353.08,53.7,-0.15599,0.00017,5.98341]
[1649467666868,55.27,42369.96,53.7,-0.15304,0.00017,5.91063]
[1649467667059,55.27,42369.96,53.7,-0.15304,0.00017,5.91063]
[1649467673090,55.27,42370.32,53.7,-0.15295,0.00017,5.90849]
[1649467673099,55.27,42370.32,53.7,-0.15295,0.00017,5.90849]
[1649467683595,55.26,42362.0,53.7,-0.15434,0.00017,5.94267]
[1649467686647,55.26,42362.16,53.7,-0.1543,0.00017,5.94179]
[1649467686884,55.26,42362.16,53.7,-0.1543,0.00017,5.94179]
[1649467693666,55.25,42364.92,53.7,-0.15381,0.00017,5.92964]
[1649467693692,55.25,42364.92,53.7,-0.15381,0.00017,5.92964]
[1649467698193,55.25,42365.26,53.7,-0.15372,0.00017,5.92753]
[1649467698411,55.25,42365.26,53.7,-0.15372,0.00017,5.92753]
[1649467700856,55.24,42364.63,53.7,-0.15381,0.00017,5.92972]
[1649467700861,55.24,42364.63,53.7,-0.15381,0.00017,5.92972]
[1649467704140,55.24,42366.13,53.7,-0.15353,0.00017,5.92259]
[1649467709777,55.22,42366.53,53.7,-0.1534,0.00017,5.9194]
[1649467714812,55.21,42366.73,53.7,-0.15325,0.00017,5.91407]
[1649467719848,55.2,42368.32,53.7,-0.15293,0.00017,5.90615]
[1649467724882,55.19,42368.46,53.7,-0.15286,0.00017,5.90436]
[1649467729917,55.18,42368.19,53.7,-0.15287,0.00017,5.90437]
[1649467731128,55.18,42368.37,53.7,-0.15283,0.00017,5.90338]
[1649467736966,55.16,42375.63,53.7,-0.15154,0.00017,5.87132]
[1649467742001,55.16,42375.45,53.7,-0.15153,0.00017,5.87113]
[1649467744701,55.15,42370.94,53.7,-0.15229,0.00017,5.88987]
[1649467750057,55.14,42364.12,53.7,-0.15339,0.00017,5.91733]
[1649467755092,55.13,42365.16,53.7,-0.15317,0.00017,5.9117]
[1649467758498,55.12,42365.64,53.7,-0.15306,0.00017,5.90896]
[1649467758873,55.12,42365.64,53.7,-0.15306,0.00017,5.90896]
[1649467765162,55.1,42363.2,53.7,-0.15341,0.00017,5.91763]
[1649467770198,55.09,42363.5,53.7,-0.15331,0.00017,5.91516]
[1649467775233,55.08,42362.83,53.7,-0.15332,0.00017,5.91353]
[1649467779015,55.08,42366.94,53.7,-0.15258,0.00017,5.89537]
[1649467784295,55.07,42366.85,53.7,-0.15255,0.00017,5.89454]
[1649467789331,55.06,42365.13,53.7,-0.15281,0.00017,5.90078]
[1649467794365,55.05,42366.98,53.7,-0.15245,0.00017,5.8918]
[1649467799400,55.04,42367.78,53.7,-0.15227,0.00017,5.88739]
[1649467804435,55.03,42367.84,53.7,-0.15222,0.00017,5.88613]
[1649467809471,55.02,42366.56,53.7,-0.1524,0.00017,5.89059]
[1649467814510,55.01,42371.77,53.7,-0.15147,0.00017,5.8675]
[1649467819542,55.0,42372.74,53.7,-0.15128,0.00017,5.86253]
[1649467820763,55.0,42373.44,53.7,-0.15115,0.00017,5.85938]
[1649467823733,55.0,42376.84,53.7,-0.15055,0.00017,5.84446]
[1649467829611,54.99,42379.81,53.7,-0.15002,0.00017,5.83115]
[1649467834646,54.99,42389.6,53.7,-0.14829,0.00017,5.78587]
[1649467839681,54.98,42383.57,53.7,-0.14929,0.00017,5.81112]
[1649467844716,54.98,42387.64,53.7,-0.14859,0.00017,5.79339]
[1649467849751,54.98,42390.21,53.7,-0.14814,0.00017,5.7821]
[1649467854789,54.97,42390.88,53.7,-0.14802,0.00017,5.779]
[1649467859823,54.97,42392.69,53.7,-0.14771,0.00017,5.77107]
[1649467864251,54.97,42392.49,53.7,-0.14774,0.00017,5.77174]
[1649467896076,54.94,42378.33,53.7,-0.14993,0.00017,5.82527]
[1649467901110,54.93,42378.86,53.7,-0.14982,0.00017,5.82243]
[1649467905526,54.93,42379.39,53.7,-0.14971,0.00017,5.81977]
[1649467906290,54.93,42380.15,53.7,-0.14958,0.00017,5.8164]
[1649467912187,54.93,42394.3,53.7,-0.14718,0.00017,5.75585]
[1649467917222,54.93,42403.61,53.7,-0.14563,0.00017,5.71621]
[1649467917278,54.93,42403.61,53.7,-0.14563,0.00017,5.71621]
[1649467923264,54.93,42412.07,53.7,-0.14424,0.00017,5.68066]
[1649467926332,54.93,42414.56,53.7,-0.14384,0.00016,5.67035]
[1649467932328,54.94,42415.65,53.7,-0.14368,0.00016,5.66633]
[1649467933012,54.94,42415.65,53.7,-0.14368,0.00016,5.66633]
[1649467938374,54.94,42419.26,53.7,-0.14311,0.00016,5.65167]
[1649467943404,54.95,42417.99,53.7,-0.14335,0.00016,5.65768]
[1649467953477,54.96,42419.42,53.7,-0.14309,0.00016,5.64955]
[1649467958509,54.97,42417.84,53.7,-0.14337,0.00016,5.65686]
[1649467963544,54.97,42417.29,53.7,-0.14348,0.00016,5.65971]
[1649467968580,54.97,42416.89,53.7,-0.14357,0.00016,5.66196]
[1649467973614,54.98,42415.35,53.7,-0.14384,0.00016,5.66895]
[1649467973893,54.98,42415.35,53.7,-0.14384,0.00016,5.66895]
[1649467979663,54.98,42414.31,53.7,-0.14403,0.00017,5.67395]
[1649467984699,54.99,42413.64,53.7,-0.14416,0.00017,5.67718]
[1649467994768,55.0,42422.4,53.7,-0.14276,0.00016,5.64122]
[1649468000810,55.01,42423.23,53.7,-0.14266,0.00016,5.6385]
[1649468007027,55.01,42418.99,53.7,-0.14338,0.00016,5.65726]
[1649468007253,55.01,42411.14,53.7,-0.14468,0.00017,5.69068]
[1649468007356,55.01,42411.14,53.7,-0.14468,0.00017,5.69068]
[1649468012896,55.02,42413.82,53.7,-0.14419,0.00017,5.67643]
[1649468017929,55.02,42417.23,53.7,-0.14364,0.00016,5.66239]
[1649468022964,55.02,42415.71,53.7,-0.14391,0.00016,5.66929]
[1649468027401,55.03,42415.55,53.7,-0.14395,0.00016,5.67032]
[1649468033034,55.03,42414.87,53.7,-0.14408,0.00016,5.67373]
[1649468038069,55.04,42414.87,53.7,-0.1441,0.00016,5.6742]
[1649468043104,55.04,42414.48,53.7,-0.14418,0.00017,5.6763]
[1649468048139,55.04,42412.3,53.7,-0.14455,0.00017,5.68588]
[1649468053174,55.05,42409.59,53.7,-0.14501,0.00017,5.69766]
[1649468054583,55.05,42407.88,53.7,-0.1453,0.00017,5.70497]
[1649468060223,55.05,42407.78,53.7,-0.14532,0.00017,5.70561]
[1649468065258,55.05,42409.41,53.7,-0.14506,0.00017,5.69893]
[1649468067361,55.05,42410.96,53.7,-0.14481,0.00017,5.69242]
[1649468073314,55.05,42409.42,53.7,-0.14501,0.00017,5.69606]
[1649468078349,55.06,42411.05,53.7,-0.14475,0.00017,5.68941]
[1649468083384,55.06,42410.93,53.7,-0.14478,0.00017,5.69021]
[1649468088419,55.06,42410.76,53.7,-0.14482,0.00017,5.69122]
[1649468094126,55.06,42413.74,53.7,-0.14434,0.00017,5.67895]
[1649468099497,55.07,42408.88,53.7,-0.14516,0.00017,5.69991]
[1649468100514,55.07,42407.94,53.7,-0.14532,0.00017,5.70395]
[1649468100655,55.07,42407.94,53.7,-0.14532,0.00017,5.70395]
[1649468114701,55.06,42384.33,53.7,-0.14924,0.00017,5.8034]
[1649468114930,55.06,42384.33,53.7,-0.14924,0.00017,5.8034]
[1649468127692,55.05,42376.53,53.7,-0.1505,0.00017,5.83516]
[1649468132727,55.04,42380.57,53.7,-0.14973,0.00017,5.81415]
[1649468135081,55.04,42380.33,53.7,-0.14976,0.00017,5.81496]
[1649468140825,55.03,42376.37,53.7,-0.15041,0.00017,5.831]
[1649468147836,55.02,42378.42,53.7,-0.15002,0.00017,5.82137]
[1649468152870,55.02,42378.3,53.7,-0.15002,0.00017,5.82129]
[1649468157905,55.01,42372.43,53.7,-0.15099,0.00017,5.84558]
[1649468167975,55.0,42368.39,53.7,-0.15162,0.00017,5.86123]
[1649468173010,54.99,42368.77,53.7,-0.15152,0.00017,5.85878]
[1649468178126,54.98,42368.03,53.7,-0.15162,0.00017,5.86109]
[1649468189122,54.97,42370.72,53.7,-0.15109,0.00017,5.84783]
[1649468194157,54.96,42371.34,53.7,-0.15089,0.00017,5.84119]
[1649468199192,54.95,42371.82,53.7,-0.15078,0.00017,5.83848]
[1649468209266,54.94,42368.72,53.7,-0.15124,0.00017,5.84991]
[1649468214297,54.93,42370.63,53.7,-0.15089,0.00017,5.84106]
[1649468219332,54.93,42369.48,53.7,-0.15106,0.00017,5.84523]
[1649468229405,54.91,42369.0,53.7,-0.15108,0.00017,5.84587]
[1649468234438,54.91,42369.51,53.7,-0.15097,0.00017,5.84296]
[1649468239478,54.9,42369.92,53.7,-0.15087,0.00017,5.84052]
[1649468249545,54.89,42370.31,53.7,-0.15075,0.00017,5.83748]
[1649468254579,54.88,42367.99,53.7,-0.15106,0.00017,5.84339]
[1649468259614,54.87,42366.14,53.7,-0.15134,0.00017,5.85057]
[1649468274719,54.85,42354.74,53.7,-0.15321,0.00017,5.89686]
[1649468279754,54.84,42353.51,53.7,-0.15338,0.00017,5.90104]
[1649468289824,54.82,42352.91,53.7,-0.1534,0.00017,5.90146]
[1649468299314,54.8,42349.95,53.7,-0.15384,0.00017,5.91214]
[1649468299494,54.8,42349.95,53.7,-0.15384,0.00017,5.91214]
[1649468300726,54.8,42348.25,53.7,-0.15413,0.00017,5.91916]
[1649468300743,54.8,42348.25,53.7,-0.15413,0.00017,5.91916]
[1649468305936,54.81,42334.73,53.7,-0.15652,0.00018,5.97769]
[1649468307778,54.81,42334.68,53.7,-0.15653,0.00018,5.97808]
[1649468312985,54.83,42333.56,53.7,-0.15674,0.00018,5.98146]
[1649468318021,54.84,42330.2,53.7,-0.15739,0.00018,5.99743]
[1649468328091,54.87,42321.91,53.7,-0.15897,0.00018,6.03549]
[1649468330235,54.87,42320.51,53.7,-0.15923,0.00018,6.04197]
[1649468336147,54.88,42305.81,53.7,-0.1619,0.00018,6.10566]
[1649468340294,54.89,42309.08,53.7,-0.16134,0.00018,6.09236]
[1649468346217,54.9,42316.25,53.7,-0.16011,0.00018,6.06308]
[1649468356287,54.92,42317.98,53.7,-0.15989,0.00018,6.05786]
[1649468366171,54.94,42323.1,53.7,-0.15907,0.00018,6.03815]
[1649468371392,54.95,42323.88,53.7,-0.15892,0.00018,6.03304]
[1649468376427,54.97,42324.33,53.7,-0.15889,0.00018,6.03235]
[1649468381462,54.98,42324.07,53.7,-0.159,0.00018,6.03492]
[1649468386497,54.99,42324.47,53.7,-0.15898,0.00018,6.03443]
[1649468391532,55.0,42324.31,53.7,-0.15905,0.00018,6.03632]
[1649468396567,55.01,42322.71,53.7,-0.15938,0.00018,6.04429]
[1649468401602,55.02,42321.58,53.7,-0.15963,0.00018,6.05021]
[1649468407645,55.04,42324.91,53.7,-0.15909,0.00018,6.03738]
[1649468417714,55.06,42325.32,53.7,-0.15911,0.00018,6.03789]
[1649468417922,55.06,42325.32,53.7,-0.15911,0.00018,6.03789]
[1649468420779,55.07,42329.22,53.7,-0.15845,0.00018,6.02204]
[1649468426777,55.08,42327.05,53.7,-0.15889,0.00018,6.03277]
[1649468431812,55.09,42328.11,53.7,-0.15869,0.00018,6.02619]
[1649468436847,55.1,42327.94,53.7,-0.15877,0.00018,6.02813]
[1649468438638,55.1,42327.96,53.7,-0.15878,0.00018,6.02831]
[1649468443896,55.12,42327.96,53.7,-0.15883,0.00018,6.02974]
[1649468448931,55.13,42328.77,53.7,-0.15874,0.00018,6.02752]
[1649468453966,55.14,42328.85,53.7,-0.15877,0.00018,6.02834]
[1649468459001,55.15,42329.12,53.7,-0.15877,0.00018,6.02839]
[1649468466126,55.17,42329.27,53.7,-0.15881,0.00018,6.02941]
[1649468472092,55.18,42329.61,53.7,-0.15881,0.00018,6.02937]
[1649468474910,55.19,42329.6,53.7,-0.15883,0.00018,6.02988]
[1649468475036,55.19,42329.6,53.7,-0.15883,0.00018,6.02988]
[1649468475262,55.19,42329.12,53.7,-0.15892,0.00018,6.03215]
[1649468481125,55.2,42319.06,53.7,-0.16075,0.00018,6.07587]
[1649468486193,55.21,42318.01,53.7,-0.16097,0.00018,6.08113]
[1649468491228,55.21,42317.75,53.7,-0.16098,0.00018,6.07977]
[1649468496263,55.22,42317.57,53.7,-0.16104,0.00018,6.08135]
[1649468501299,55.23,42316.69,53.7,-0.16123,0.00018,6.08586]
[1649468506333,55.24,42316.34,53.7,-0.16132,0.00018,6.08805]
[1649468510900,55.24,42316.75,53.7,-0.16128,0.00018,6.08692]
[1649468511023,55.24,42316.75,53.7,-0.16128,0.00018,6.08692]
[1649468511231,55.24,42316.64,53.7,-0.1613,0.00018,6.08756]
[1649468511354,55.24,42316.64,53.7,-0.1613,0.00018,6.08756]
[1649468516403,55.25,42314.21,53.7,-0.16176,0.00018,6.09856]
[1649468521438,55.26,42310.83,53.7,-0.16239,0.00018,6.11347]
[1649468526473,55.26,42312.61,53.7,-0.1621,0.00018,6.1065]
[1649468531383,55.27,42312.72,53.7,-0.1621,0.00018,6.10654]
[1649468531518,55.27,42310.39,53.7,-0.16252,0.00018,6.11648]
[1649468537550,55.27,42313.59,53.7,-0.16198,0.00018,6.10365]
[1649468542585,55.28,42311.86,53.7,-0.16231,0.00018,6.11154]
[1649468547620,55.28,42312.11,53.7,-0.16229,0.00018,6.11107]
[1649468551528,55.29,42311.75,53.7,-0.16236,0.00018,6.11294]
[1649468551657,55.29,42312.01,53.7,-0.16226,0.00018,6.1088]
[1649468557690,55.3,42312.15,53.7,-0.16227,0.00018,6.1089]
[1649468562725,55.3,42310.85,53.7,-0.16252,0.00018,6.11495]
[1649468567762,55.31,42310.79,53.7,-0.16255,0.00018,6.1157]
[1649468571682,55.31,42311.24,53.7,-0.16249,0.00018,6.11415]
[1649468571814,55.31,42311.25,53.7,-0.16249,0.00018,6.11418]
[1649468577831,55.32,42311.22,53.7,-0.16252,0.00018,6.11495]
[1649468582865,55.32,42311.67,53.7,-0.16246,0.00018,6.1136]
[1649468587900,55.33,42312.65,53.7,-0.16231,0.00018,6.10996]
[1649468591822,55.33,42315.24,53.7,-0.16186,0.00018,6.09937]
[1649468591975,55.33,42318.47,53.7,-0.16129,0.00018,6.08582]
[1649468597970,55.34,42318.75,53.7,-0.16128,0.00018,6.08553]
[1649468603005,55.35,42319.1,53.7,-0.16124,0.00018,6.08477]
[1649468608041,55.35,42318.8,53.7,-0.16133,0.00018,6.08677]
[1649468611994,55.36,42318.99,53.7,-0.16124,0.00018,6.08312]
[1649468612112,55.36,42319.18,53.7,-0.16122,0.00018,6.08245]
[1649468618110,55.37,42319.02,53.7,-0.16128,0.00018,6.08399]
[1649468624152,55.38,42319.25,53.7,-0.16127,0.00018,6.08389]
[1649468629187,55.38,42319.43,53.7,-0.16127,0.00018,6.0838]
[1649468632136,55.39,42319.57,53.7,-0.16126,0.00018,6.08352]
[1649468632260,55.39,42319.39,53.7,-0.16129,0.00018,6.08439]
[1649468635287,55.39,42330.09,53.7,-0.15943,0.00018,6.03976]
[1649468637377,55.4,42330.1,53.7,-0.15944,0.00018,6.04011]
[1649468637980,55.4,42330.1,53.7,-0.15944,0.00018,6.04011]
[1649468643285,55.41,42334.62,53.7,-0.15869,0.00018,6.02226]
[1649468643935,55.41,42334.62,53.7,-0.15869,0.00018,6.02226]
[1649468648622,55.42,42334.91,53.7,-0.15869,0.00018,6.02217]
[1649468654363,55.43,42334.83,53.7,-0.15876,0.00018,6.02381]
[1649468659399,55.44,42334.93,53.7,-0.15878,0.00018,6.02451]
[1649468669468,55.46,42336.05,53.7,-0.15868,0.00018,6.02198]
[1649468674503,55.47,42335.47,53.7,-0.15876,0.00018,6.02226]
[1649468679540,55.48,42335.36,53.7,-0.15882,0.00018,6.02378]
[1649468684575,55.49,42333.84,53.7,-0.15913,0.00018,6.03125]
[1649468689610,55.5,42332.8,53.7,-0.15935,0.00018,6.03663]
[1649468694645,55.51,42333.96,53.7,-0.15919,0.00018,6.03273]
[1649468699680,55.52,42334.42,53.7,-0.15915,0.00018,6.03179]
[1649468704715,55.53,42333.58,53.7,-0.15933,0.00018,6.03633]
[1649468709750,55.54,42333.88,53.7,-0.15932,0.00018,6.03602]
[1649468714785,55.55,42333.83,53.7,-0.15937,0.00018,6.03719]
[1649468721125,55.56,42333.71,53.7,-0.15944,0.00018,6.03903]
[1649468722336,55.56,42333.71,53.7,-0.15944,0.00018,6.03903]
[1649468722435,55.56,42333.71,53.7,-0.15944,0.00018,6.03903]
[1649468722645,55.56,42333.71,53.7,-0.15944,0.00018,6.03903]
[1649468722763,55.56,42333.71,53.7,-0.15944,0.00018,6.03903]
[1649468731904,55.58,42325.28,53.7,-0.16093,0.00018,6.07288]
[1649468736939,55.58,42324.96,53.7,-0.16101,0.00018,6.07489]
[1649468738629,55.59,42324.9,53.7,-0.16103,0.00018,6.0753]
[1649468742791,55.59,42326.31,53.7,-0.1608,0.00018,6.06992]
[1649468742908,55.59,42326.31,53.7,-0.1608,0.00018,6.06992]
[1649468749024,55.6,42325.43,53.7,-0.161,0.00018,6.07459]
[1649468754058,55.61,42320.24,53.7,-0.16194,0.00018,6.09698]
[1649468759095,55.61,42319.73,53.7,-0.16205,0.00018,6.09964]
[1649468764128,55.62,42319.45,53.7,-0.16212,0.00018,6.10129]
[1649468769164,55.62,42319.39,53.7,-0.16215,0.00018,6.10204]
[1649468774198,55.62,42319.18,53.7,-0.16221,0.00018,6.10341]
[1649468779233,55.63,42319.1,53.7,-0.16224,0.00018,6.10421]
[1649468779767,55.63,42319.1,53.7,-0.16224,0.00018,6.10421]
[1649468779904,55.63,42319.1,53.7,-0.16224,0.00018,6.10421]
[1649468787253,55.64,42328.19,53.7,-0.16067,0.00018,6.06682]
[1649468788882,55.64,42329.04,53.7,-0.16052,0.00018,6.06339]
[1649468794338,55.65,42330.57,53.7,-0.16023,0.00018,6.05465]
[1649468799373,55.66,42326.08,53.7,-0.16105,0.00018,6.07426]
[1649468804408,55.66,42325.89,53.7,-0.16111,0.00018,6.07568]
[1649468805864,55.66,42326.03,53.7,-0.16109,0.00018,6.07522]
[1649468805995,55.66,42326.03,53.7,-0.16109,0.00018,6.07522]
[1649468814478,55.67,42327.34,53.7,-0.1609,0.00018,6.07091]
[1649468819516,55.68,42327.51,53.7,-0.1609,0.00018,6.07089]
[1649468824555,55.69,42328.04,53.7,-0.16084,0.00018,6.06933]
[1649468828622,55.69,42327.89,53.7,-0.16088,0.00018,6.0705]
[1649468829305,55.69,42326.55,53.7,-0.16113,0.00018,6.07626]
[1649468829444,55.69,42326.55,53.7,-0.16113,0.00018,6.07626]
[1649468834625,55.7,42327.71,53.7,-0.16095,0.00018,6.07205]
[1649468839664,55.71,42327.58,53.7,-0.161,0.00018,6.07321]
[1649468844699,55.71,42329.05,53.7,-0.16076,0.00018,6.0677]
[1649468849466,55.72,42328.34,53.7,-0.16091,0.00018,6.0712]
[1649468849600,55.72,42328.34,53.7,-0.16091,0.00018,6.0712]
[1649468854769,55.72,42327.27,53.7,-0.16106,0.00018,6.07318]
[1649468858624,55.73,42327.01,53.7,-0.16113,0.00018,6.07466]
[1649468863832,55.74,42326.82,53.7,-0.16119,0.00018,6.07618]
[1649468868867,55.74,42328.62,53.7,-0.1609,0.00018,6.06926]
[1649468869609,55.74,42328.62,53.7,-0.1609,0.00018,6.06926]
[1649468869740,55.74,42328.62,53.7,-0.1609,0.00018,6.06926]
[1649468879944,55.76,42328.43,53.7,-0.16099,0.00018,6.07147]
[1649468884979,55.76,42329.14,53.7,-0.16089,0.00018,6.06912]
[1649468889757,55.77,42329.11,53.7,-0.16092,0.00018,6.06987]
[1649468889894,55.77,42329.11,53.7,-0.16092,0.00018,6.06987]
[1649468895049,55.77,42329.32,53.7,-0.16091,0.00018,6.06977]
[1649468900084,55.78,42329.35,53.7,-0.16093,0.00018,6.07026]
[1649468905120,55.79,42329.2,53.7,-0.16099,0.00018,6.07151]
[1649468909905,55.79,42328.73,53.7,-0.16109,0.00018,6.07397]
[1649468910038,55.79,42328.73,53.7,-0.16109,0.00018,6.07397]
[1649468915189,55.8,42329.12,53.7,-0.16099,0.00018,6.06982]
[1649468920224,55.8,42329.12,53.7,-0.16101,0.00018,6.07042]
[1649468926266,55.81,42329.58,53.7,-0.16096,0.00018,6.06925]
[1649468930043,55.82,42328.91,53.7,-0.16109,0.00018,6.07244]
[1649468930185,55.82,42328.91,53.7,-0.16109,0.00018,6.07244]
[1649468936336,55.82,42329.25,53.7,-0.16107,0.00018,6.07185]
[1649468941371,55.83,42329.04,53.7,-0.16113,0.00018,6.07332]
[1649468946407,55.83,42327.82,53.7,-0.16137,0.00018,6.07899]
[1649468950209,55.84,42328.16,53.7,-0.16132,0.00018,6.07787]
[1649468950332,55.84,42328.16,53.7,-0.16132,0.00018,6.07787]
[1649468956476,55.85,42328.62,53.7,-0.16127,0.00018,6.07675]
[1649468961511,55.85,42328.13,53.7,-0.16138,0.00018,6.07934]
[1649468966546,55.86,42329.62,53.7,-0.16114,0.00018,6.07365]
[1649468970344,55.86,42328.74,53.7,-0.16131,0.00018,6.07778]
[1649468970481,55.86,42328.74,53.7,-0.16131,0.00018,6.07778]
[1649468976616,55.87,42328.32,53.7,-0.16135,0.00018,6.07693]
[1649468981651,55.87,42328.23,53.7,-0.16139,0.00018,6.07786]
[1649468986689,55.88,42327.86,53.7,-0.16147,0.00018,6.07993]
[1649468990496,55.88,42327.59,53.7,-0.16153,0.00018,6.08136]
[1649468990630,55.88,42327.59,53.7,-0.16153,0.00018,6.08136]
[1649468996759,55.89,42328.59,53.7,-0.16138,0.00018,6.07787]
[1649469001794,55.89,42328.22,53.7,-0.16147,0.00018,6.07996]
[1649469006829,55.9,42334.16,53.7,-0.16045,0.00018,6.05566]
[1649469008619,55.9,42334.31,53.7,-0.16043,0.00018,6.05516]
[1649469013613,55.91,42335.06,53.7,-0.16032,0.00018,6.05272]
[1649469013894,55.91,42335.26,53.7,-0.16029,0.00018,6.05199]
[1649469019920,55.92,42334.37,53.7,-0.16048,0.00018,6.05654]
[1649469024955,55.92,42334.81,53.7,-0.16043,0.00018,6.0554]
[1649469029991,55.93,42339.56,53.7,-0.15963,0.00017,6.03623]
[1649469032949,55.93,42341.56,53.7,-0.15923,0.00017,6.02493]
[1649469034196,55.94,42341.82,53.7,-0.1592,0.00017,6.02419]
[1649469034459,55.94,42341.82,53.7,-0.1592,0.00017,6.02419]
[1649469040551,55.95,42353.84,53.7,-0.15716,0.00017,5.97503]
[1649469046102,55.95,42350.56,53.7,-0.15773,0.00017,5.98892]
[1649469049053,55.95,42349.51,53.7,-0.15791,0.00017,5.99328]
[1649469059193,55.96,42351.09,53.7,-0.1577,0.00017,5.98834]
[1649469064228,55.97,42351.31,53.7,-0.15771,0.00017,5.98843]
[1649469069263,55.98,42350.96,53.7,-0.1578,0.00017,5.99076]
[1649469079333,56.0,42350.8,53.7,-0.1579,0.00017,5.99307]
[1649469084368,56.0,42350.48,53.7,-0.15798,0.00017,5.99523]
[1649469085654,56.01,42350.47,53.7,-0.15799,0.00017,5.99541]
[1649469085677,56.01,42350.47,53.7,-0.15799,0.00017,5.99541]
[1649469085978,56.01,42350.47,53.7,-0.15799,0.00017,5.99541]
[1649469086001,56.01,42350.47,53.7,-0.15799,0.00017,5.99541]
[1649469098640,56.02,42332.8,53.7,-0.16105,0.00018,6.06684]
[1649469105125,56.02,42331.41,53.7,-0.16132,0.00018,6.07328]
[1649469110551,56.03,42331.8,53.7,-0.16127,0.00018,6.07227]
[1649469116593,56.03,42330.62,53.7,-0.1615,0.00018,6.07775]
[1649469121628,56.04,42331.36,53.7,-0.16139,0.00018,6.07515]
[1649469123856,56.04,42331.38,53.7,-0.1614,0.00018,6.07527]
[1649469128574,56.04,42330.12,53.7,-0.16163,0.00018,6.08085]
[1649469128620,56.04,42330.12,53.7,-0.16163,0.00018,6.08085]
[1649469128697,56.04,42330.43,53.7,-0.16158,0.00018,6.07966]
[1649469133872,56.05,42330.47,53.7,-0.16159,0.00018,6.07994]
[1649469139754,56.05,42330.38,53.7,-0.16163,0.00018,6.08085]
[1649469144790,56.06,42330.5,53.7,-0.16163,0.00018,6.08078]
[1649469144802,56.06,42330.5,53.7,-0.16163,0.00018,6.08078]
[1649469146081,56.06,42330.49,53.7,-0.16163,0.00018,6.08088]
[1649469146202,56.06,42330.49,53.7,-0.16163,0.00018,6.08088]
[1649469155866,56.06,42339.41,53.7,-0.16003,0.00017,6.04095]
[1649469165936,56.07,42338.09,53.7,-0.16029,0.00018,6.04728]
[1649469170971,56.08,42337.74,53.7,-0.16037,0.00018,6.04913]
[1649469176006,56.08,42337.75,53.7,-0.16038,0.00018,6.04951]
[1649469181041,56.08,42336.29,53.7,-0.16065,0.00018,6.05594]
[1649469186126,56.09,42340.62,53.7,-0.15991,0.00017,6.03828]
[1649469192118,56.09,42342.59,53.7,-0.15959,0.00017,6.03065]
[1649469197153,56.1,42343.09,53.7,-0.15952,0.00017,6.02907]
[1649469202191,56.1,42343.04,53.7,-0.15955,0.00017,6.02981]
[1649469206181,56.1,42343.59,53.7,-0.15947,0.00017,6.02781]
[1649469206313,56.11,42343.84,53.7,-0.15943,0.00017,6.02687]
[1649469206511,56.11,42343.84,53.7,-0.15943,0.00017,6.02687]
[1649469206643,56.11,42343.84,53.7,-0.15943,0.00017,6.02687]
[1649469209613,56.11,42344.03,53.7,-0.15941,0.00017,6.02643]
[1649469220314,56.11,42349.58,53.7,-0.15838,0.00017,5.9999]
[1649469223803,56.11,42349.81,53.7,-0.15834,0.00017,5.99891]
[1649469229379,56.11,42335.38,53.7,-0.16085,0.00018,6.05903]
[1649469239448,56.11,42337.23,53.7,-0.16052,0.00018,6.05126]
[1649469244483,56.11,42337.46,53.7,-0.16049,0.00018,6.05032]
[1649469254553,56.11,42339.86,53.7,-0.16007,0.00017,6.04039]
[1649469255081,56.11,42339.86,53.7,-0.16007,0.00017,6.04039]
[1649469259059,56.11,42345.34,53.7,-0.1591,0.00017,6.01734]
[1649469263864,56.1,42349.74,53.7,-0.1583,0.00017,5.99794]
[1649469269659,56.08,42349.88,53.7,-0.15823,0.00017,5.99621]
[1649469279729,56.07,42349.98,53.7,-0.15807,0.00017,5.99058]
[1649469284765,56.06,42351.09,53.7,-0.15784,0.00017,5.98502]
[1649469289798,56.05,42356.26,53.7,-0.15691,0.00017,5.96268]
[1649469289809,56.05,42356.26,53.7,-0.15691,0.00017,5.96268]
[1649469293551,56.04,42356.67,53.7,-0.1568,0.00017,5.95991]
[1649469296605,56.03,42356.91,53.7,-0.15671,0.00017,5.95773]
[1649469301882,56.01,42359.58,53.7,-0.15617,0.00017,5.94451]
[1649469306918,55.99,42369.08,53.7,-0.15448,0.00017,5.90325]
[1649469316987,55.96,42362.73,53.7,-0.15544,0.00017,5.92657]
[1649469320349,55.96,42369.08,53.7,-0.15431,0.00017,5.89912]
[1649469327060,55.94,42369.04,53.7,-0.15424,0.00017,5.89722]
[1649469329039,55.93,42369.67,53.7,-0.15412,0.00017,5.89425]
[1649469329169,55.93,42375.96,53.7,-0.15304,0.00017,5.86768]
[1649469335116,55.92,42376.77,53.7,-0.15277,0.00017,5.85948]
[1649469340151,55.9,42375.94,53.7,-0.15286,0.00017,5.86168]
[1649469345186,55.89,42381.59,53.7,-0.15186,0.00017,5.83684]
[1649469349198,55.89,42382.8,53.7,-0.15163,0.00017,5.83114]
[1649469349322,55.88,42383.12,53.7,-0.15157,0.00017,5.8296]
[1649469355256,55.87,42384.58,53.7,-0.15127,0.00017,5.82223]
[1649469360292,55.86,42385.58,53.7,-0.15106,0.00017,5.81709]
[1649469365326,55.86,42388.43,53.7,-0.15055,0.00017,5.80421]
[1649469365729,55.86,42388.43,53.7,-0.15055,0.00017,5.80421]
[1649469369732,55.85,42393.13,53.7,-0.14973,0.00017,5.78392]
[1649469375399,55.84,42390.2,53.7,-0.15019,0.00017,5.79523]
[1649469385467,55.83,42389.32,53.7,-0.15027,0.00017,5.79719]
[1649469390501,55.82,42389.79,53.7,-0.15016,0.00017,5.79445]
[1649469395536,55.81,42388.43,53.7,-0.15029,0.00017,5.79604]
[1649469405606,55.8,42388.66,53.7,-0.15019,0.00017,5.79353]
[1649469405849,55.8,42388.66,53.7,-0.15019,0.00017,5.79353]
[1649469412656,55.79,42390.19,53.7,-0.1499,0.00017,5.78609]
[1649469417831,55.78,42389.52,53.7,-0.14998,0.00017,5.78813]
[1649469418006,55.78,42389.52,53.7,-0.14998,0.00017,5.78813]
[1649469437832,55.75,42389.83,53.7,-0.14981,0.00017,5.78382]
[1649469438033,55.75,42389.83,53.7,-0.14981,0.00017,5.78382]
[1649469438157,55.75,42389.83,53.7,-0.14981,0.00017,5.78382]
[1649469444126,55.74,42391.07,53.7,-0.14957,0.00017,5.77782]
[1649469449916,55.74,42390.88,53.7,-0.14957,0.00017,5.77784]
[1649469454951,55.73,42390.67,53.7,-0.14952,0.00017,5.77478]
[1649469458182,55.73,42389.73,53.7,-0.14966,0.00017,5.77831]
[1649469458306,55.73,42389.73,53.7,-0.14966,0.00017,5.77831]
[1649469465021,55.72,42389.47,53.7,-0.14967,0.00017,5.77846]
[1649469470056,55.71,42394.94,53.7,-0.14873,0.00017,5.75496]
[1649469475091,55.71,42398.05,53.7,-0.14819,0.00017,5.74143]
[1649469485161,55.7,42397.14,53.7,-0.14831,0.00017,5.74449]
[1649469495175,55.69,42396.01,53.7,-0.14846,0.00017,5.74823]
[1649469495296,55.69,42396.01,53.7,-0.14846,0.00017,5.74823]
[1649469501273,55.69,42395.2,53.7,-0.14858,0.00017,5.75112]
[1649469506308,55.68,42392.66,53.7,-0.14898,0.00017,5.76126]
[1649469511343,55.68,42394.4,53.7,-0.14861,0.00017,5.75018]
[1649469515321,55.68,42395.46,53.7,-0.14842,0.00017,5.74545]
[1649469515443,55.67,42395.39,53.7,-0.14843,0.00017,5.74566]
[1649469521413,55.67,42395.25,53.7,-0.14843,0.00017,5.7457]
[1649469526448,55.67,42395.98,53.7,-0.14829,0.00017,5.7422]
[1649469531483,55.66,42397.03,53.7,-0.1481,0.00017,5.73743]
[1649469535466,55.66,42396.88,53.7,-0.14812,0.00017,5.73782]
[1649469535594,55.66,42396.86,53.7,-0.14812,0.00017,5.73784]
[1649469541553,55.66,42397.33,53.7,-0.14802,0.00017,5.7354]
[1649469546589,55.65,42397.87,53.7,-0.14792,0.00017,5.73278]
[1649469551435,55.65,42397.97,53.7,-0.14789,0.00017,5.73212]
[1649469552006,55.65,42397.92,53.7,-0.1479,0.00017,5.73226]
[1649469555616,55.65,42410.28,53.7,-0.14584,0.00017,5.68029]
[1649469555739,55.65,42410.28,53.7,-0.14584,0.00017,5.68029]
[1649469566728,55.65,42420.23,53.7,-0.14422,0.00016,5.63904]
[1649469571763,55.66,42420.38,53.7,-0.14414,0.00016,5.63544]
[1649469575761,55.66,42421.28,53.7,-0.144,0.00016,5.63186]
[1649469575900,55.66,42421.57,53.7,-0.14395,0.00016,5.6307]
[1649469603200,55.68,42433.46,53.7,-0.14211,0.00016,5.58345]
[1649469603296,55.68,42433.46,53.7,-0.14211,0.00016,5.58345]
[1649469626309,55.7,42422.25,53.7,-0.144,0.00016,5.63215]
[1649469626416,55.7,42422.25,53.7,-0.144,0.00016,5.63215]
[1649469632184,55.7,42423.0,53.7,-0.14383,0.00016,5.62617]
[1649469637218,55.71,42423.99,53.7,-0.14368,0.00016,5.62237]
[1649469646448,55.71,42427.93,53.7,-0.14307,0.00016,5.60664]
[1649469646569,55.71,42427.93,53.7,-0.14307,0.00016,5.60664]
[1649469652323,55.72,42429.19,53.7,-0.14289,0.00016,5.60195]
[1649469657358,55.72,42435.22,53.7,-0.14193,0.00016,5.57734]
[1649469662396,55.73,42435.71,53.7,-0.14188,0.00016,5.57595]
[1649469666592,55.74,42438.54,53.7,-0.14144,0.00016,5.56475]
[1649469666711,55.74,42438.54,53.7,-0.14144,0.00016,5.56475]
[1649469677947,55.75,42438.66,53.7,-0.14148,0.00016,5.56583]
[1649469683540,55.76,42440.63,53.7,-0.1412,0.00016,5.55871]
[1649469686730,55.76,42441.01,53.7,-0.14116,0.00016,5.55761]
[1649469686862,55.76,42441.01,53.7,-0.14116,0.00016,5.55761]
[1649469698645,55.78,42438.53,53.7,-0.14157,0.00016,5.56663]
[1649469706895,55.79,42438.63,53.7,-0.1416,0.00016,5.56739]
[1649469707009,55.79,42438.63,53.7,-0.1416,0.00016,5.56739]
[1649469708665,55.79,42432.91,53.7,-0.14254,0.00016,5.59159]
[1649469713750,55.8,42432.72,53.7,-0.14259,0.00016,5.59298]
[1649469728855,55.81,42430.55,53.7,-0.14299,0.00016,5.60344]
[1649469733891,55.82,42430.16,53.7,-0.14308,0.00016,5.60553]
[1649469736955,55.82,42429.74,53.7,-0.14315,0.00016,5.60756]
[1649469737056,55.82,42429.74,53.7,-0.14315,0.00016,5.60756]
[1649469744126,55.83,42431.54,53.7,-0.14289,0.00016,5.60073]
[1649469750126,55.83,42431.39,53.7,-0.14293,0.00016,5.60191]
[1649469756046,55.84,42431.35,53.7,-0.1429,0.00016,5.59937]
[1649469757098,55.84,42431.38,53.7,-0.1429,0.00016,5.59937]
[1649469764102,55.84,42431.82,53.7,-0.14285,0.00016,5.5982]
[1649469769137,55.85,42431.49,53.7,-0.14292,0.00016,5.60011]
[1649469774172,55.85,42432.29,53.7,-0.14281,0.00016,5.59723]
[1649469779207,55.86,42432.18,53.7,-0.14285,0.00016,5.59828]
[1649469784242,55.86,42432.0,53.7,-0.1429,0.00016,5.59952]
[1649469789277,55.87,42430.6,53.7,-0.14314,0.00016,5.60579]
[1649469794312,55.87,42431.66,53.7,-0.14299,0.00016,5.60183]
[1649469795536,55.87,42431.59,53.7,-0.143,0.00016,5.60219]
[1649469797082,55.87,42424.41,53.7,-0.14418,0.00016,5.63226]
[1649469797177,55.87,42424.41,53.7,-0.14418,0.00016,5.63226]
[1649469798879,55.87,42416.82,53.7,-0.14542,0.00016,5.66405]
[1649469804382,55.87,42412.16,53.7,-0.14619,0.00017,5.68352]
[1649469810126,55.87,42411.3,53.7,-0.14633,0.00017,5.68699]
[1649469815462,55.87,42410.69,53.7,-0.14636,0.00017,5.68609]
[1649469817199,55.87,42410.72,53.7,-0.14636,0.00017,5.68597]
[1649469817323,55.87,42410.72,53.7,-0.14636,0.00017,5.68597]
[1649469825532,55.87,42408.66,53.7,-0.14669,0.00017,5.69433]
[1649469833992,55.86,42408.55,53.7,-0.14669,0.00017,5.69451]
[1649469837347,55.86,42408.81,53.7,-0.14665,0.00017,5.69329]
[1649469837474,55.86,42408.81,53.7,-0.14665,0.00017,5.69329]
[1649469844669,55.86,42408.64,53.7,-0.14666,0.00017,5.69375]
[1649469854739,55.86,42409.31,53.7,-0.14654,0.00017,5.69061]
[1649469857502,55.86,42408.99,53.7,-0.14659,0.00017,5.69186]
[1649469857629,55.86,42408.99,53.7,-0.14659,0.00017,5.69186]
[1649469864809,55.85,42415.85,53.7,-0.14545,0.00016,5.66294]
[1649469874879,55.85,42413.11,53.7,-0.14584,0.00017,5.67123]
[1649469877650,55.85,42412.48,53.7,-0.14594,0.00017,5.67388]
[1649469877768,55.85,42412.48,53.7,-0.14594,0.00017,5.67388]
[1649469884949,55.85,42414.15,53.7,-0.14567,0.00017,5.66689]
[1649469895019,55.85,42414.14,53.7,-0.14567,0.00017,5.6669]
[1649469897789,55.85,42414.01,53.7,-0.14569,0.00017,5.66742]
[1649469897915,55.85,42414.01,53.7,-0.14569,0.00017,5.66742]
[1649469905089,55.85,42414.11,53.7,-0.14567,0.00017,5.66701]
[1649469915125,55.85,42414.66,53.7,-0.14558,0.00017,5.66475]
[1649469917937,55.85,42414.63,53.7,-0.14559,0.00017,5.66488]
[1649469918059,55.85,42414.63,53.7,-0.14559,0.00017,5.66488]
[1649469925229,55.85,42414.46,53.7,-0.14562,0.00017,5.66561]
[1649469936306,55.86,42415.64,53.7,-0.14536,0.00016,5.65745]
[1649469938086,55.86,42414.64,53.7,-0.14553,0.00017,5.66167]
[1649469938206,55.86,42414.64,53.7,-0.14553,0.00017,5.66167]
[1649469946376,55.86,42415.03,53.7,-0.14546,0.00017,5.6601]
[1649469956446,55.86,42415.97,53.7,-0.14531,0.00016,5.65629]
[1649469958225,55.86,42415.93,53.7,-0.14532,0.00016,5.65646]
[1649469958360,55.86,42415.93,53.7,-0.14532,0.00016,5.65646]
[1649469966516,55.86,42415.22,53.7,-0.14544,0.00016,5.65954]
[1649469977593,55.86,42412.4,53.7,-0.14591,0.00017,5.67135]
[1649469978383,55.86,42412.4,53.7,-0.14591,0.00017,5.67135]
[1649469978506,55.86,42412.4,53.7,-0.14591,0.00017,5.67135]
[1649469987663,55.86,42410.66,53.7,-0.14619,0.00017,5.67848]
[1649469997740,55.86,42411.63,53.7,-0.14596,0.00017,5.67105]
[1649469998529,55.86,42411.63,53.7,-0.14596,0.00017,5.67105]
[1649469998665,55.86,42411.63,53.7,-0.14596,0.00017,5.67105]
[1649470003777,55.86,42411.94,53.7,-0.14591,0.00017,5.66968]
[1649470008812,55.86,42410.46,53.7,-0.14615,0.00017,5.67582]
[1649470018676,55.85,42410.68,53.7,-0.14611,0.00017,5.6748]
[1649470018806,55.85,42410.68,53.7,-0.14611,0.00017,5.6748]
[1649470023917,55.85,42411.37,53.7,-0.14599,0.00017,5.67185]
[1649470028952,55.85,42411.82,53.7,-0.14592,0.00017,5.66993]
[1649470038827,55.85,42412.18,53.7,-0.14586,0.00017,5.66838]
[1649470038962,55.85,42412.18,53.7,-0.14586,0.00017,5.66838]
[1649470044126,55.85,42412.38,53.7,-0.14582,0.00017,5.66756]
[1649470050057,55.85,42412.17,53.7,-0.14586,0.00017,5.66841]
[1649470058128,55.85,42411.74,53.7,-0.14586,0.00017,5.66687]
[1649470058135,55.85,42411.74,53.7,-0.14586,0.00017,5.66687]
[1649470058482,55.85,42412.02,53.7,-0.14582,0.00017,5.66573]
[1649470058977,55.85,42412.02,53.7,-0.14582,0.00017,5.66573]
[1649470059111,55.85,42412.02,53.7,-0.14582,0.00017,5.66573]
[1649470064197,55.85,42412.32,53.7,-0.14576,0.00017,5.66445]
[1649470069233,55.85,42412.46,53.7,-0.14574,0.00017,5.66389]
[1649470079124,55.85,42415.73,53.7,-0.14521,0.00016,5.65027]
[1649470079263,55.85,42415.73,53.7,-0.14521,0.00016,5.65027]
[1649470084337,55.85,42415.96,53.7,-0.14517,0.00016,5.64942]
[1649470089372,55.86,42416.71,53.7,-0.14505,0.00016,5.64639]
[1649470094132,55.86,42416.63,53.7,-0.14507,0.00016,5.64685]
[1649470094142,55.86,42416.63,53.7,-0.14507,0.00016,5.64685]
[1649470098815,55.86,42414.62,53.7,-0.1454,0.00017,5.65531]
[1649470099293,55.86,42414.62,53.7,-0.1454,0.00017,5.65531]
[1649470099414,55.86,42414.62,53.7,-0.1454,0.00017,5.65531]
[1649470104477,55.86,42415.09,53.7,-0.14533,0.00017,5.65344]
[1649470109512,55.86,42415.29,53.7,-0.1453,0.00016,5.6527]
[1649470119424,55.86,42415.32,53.7,-0.14524,0.00016,5.64948]
[1649470119555,55.86,42415.32,53.7,-0.14524,0.00016,5.64948]
[1649470124617,55.86,42415.21,53.7,-0.14526,0.00016,5.65004]
[1649470137800,55.86,42407.99,53.7,-0.14646,0.00017,5.68048]
[1649470138946,55.86,42408.01,53.7,-0.14646,0.00017,5.68038]
[1649470139571,55.86,42408.01,53.7,-0.14646,0.00017,5.68038]
[1649470139699,55.86,42408.01,53.7,-0.14646,0.00017,5.68038]
[1649470149792,55.86,42399.94,53.7,-0.14777,0.00017,5.71345]
[1649470154828,55.85,42400.16,53.7,-0.14772,0.00017,5.71218]
[1649470170711,55.84,42395.85,53.7,-0.14841,0.00017,5.72925]
[1649470175976,55.84,42388.57,53.7,-0.14954,0.00017,5.75585]
[1649470181011,55.83,42387.4,53.7,-0.14971,0.00017,5.76015]
[1649470186046,55.83,42387.73,53.7,-0.14963,0.00017,5.75814]
[1649470188486,55.82,42381.84,53.7,-0.15062,0.00017,5.78255]
[1649470192403,55.82,42373.92,53.7,-0.15193,0.00017,5.815]
[1649470198130,55.8,42366.65,53.7,-0.15312,0.00017,5.84417]
[1649470203165,55.79,42364.49,53.7,-0.15345,0.00017,5.85204]
[1649470213235,55.77,42365.0,53.7,-0.15326,0.00017,5.84752]
[1649470216531,55.76,42364.4,53.7,-0.15334,0.00017,5.84931]
[1649470216662,55.76,42364.4,53.7,-0.15334,0.00017,5.84931]
[1649470223305,55.75,42363.89,53.7,-0.15336,0.00017,5.84974]
[1649470228340,55.74,42362.67,53.7,-0.15352,0.00017,5.85366]
[1649470233376,55.73,42362.8,53.7,-0.15338,0.00017,5.84861]
[1649470236694,55.72,42362.43,53.7,-0.15342,0.00017,5.84946]
[1649470236819,55.72,42362.43,53.7,-0.15342,0.00017,5.84946]
[1649470243445,55.7,42362.35,53.7,-0.15337,0.00017,5.84812]
[1649470248480,55.69,42362.46,53.7,-0.1533,0.00017,5.8465]
[1649470253515,55.68,42362.38,53.7,-0.15327,0.00017,5.84565]
[1649470256832,55.67,42362.53,53.7,-0.15322,0.00017,5.84434]
[1649470256965,55.67,42362.53,53.7,-0.15322,0.00017,5.84434]
[1649470263585,55.66,42363.16,53.7,-0.15305,0.00017,5.8401]
[1649470273655,55.64,42362.75,53.7,-0.15303,0.00017,5.83959]
[1649470276974,55.63,42363.32,53.7,-0.1529,0.00017,5.83654]
[1649470277112,55.63,42363.32,53.7,-0.1529,0.00017,5.83654]
[1649470283725,55.62,42362.86,53.7,-0.15292,0.00017,5.83692]
[1649470288760,55.61,42358.54,53.7,-0.15361,0.00017,5.85379]
[1649470293795,55.59,42356.2,53.7,-0.1539,0.00017,5.85916]
[1649470295921,55.59,42355.46,53.7,-0.15401,0.00017,5.86176]
[1649470306887,55.56,42339.26,53.7,-0.15669,0.00017,5.92668]
[1649470311921,55.54,42338.65,53.7,-0.15673,0.00018,5.92763]
[1649470316956,55.53,42340.02,53.7,-0.15643,0.00017,5.92025]
[1649470327026,55.5,42339.93,53.7,-0.15632,0.00017,5.91745]
[1649470332061,55.48,42339.16,53.7,-0.15639,0.00017,5.91914]
[1649470337100,55.47,42338.83,53.7,-0.15639,0.00017,5.91896]
[1649470341054,55.46,42337.36,53.7,-0.15661,0.00018,5.92423]
[1649470341189,55.45,42337.37,53.7,-0.15659,0.00018,5.92386]
[1649470347170,55.44,42337.84,53.7,-0.15643,0.00018,5.91999]
[1649470352205,55.42,42341.6,53.7,-0.15565,0.00017,5.89927]
[1649470357240,55.41,42344.03,53.7,-0.15517,0.00017,5.88765]
[1649470367310,55.39,42347.28,53.7,-0.1545,0.00017,5.87137]
[1649470372345,55.37,42347.05,53.7,-0.15449,0.00017,5.87112]
[1649470377381,55.36,42346.77,53.7,-0.15449,0.00017,5.87106]
[1649470382006,55.35,42347.29,53.7,-0.15437,0.00017,5.86791]
[1649470383992,55.35,42345.84,53.7,-0.1546,0.00017,5.87355]
[1649470389464,55.33,42337.31,53.7,-0.15602,0.00018,5.90798]
[1649470394499,55.32,42339.93,53.7,-0.15551,0.00017,5.89551]
[1649470399534,55.31,42341.56,53.7,-0.15517,0.00017,5.8873]
[1649470404570,55.3,42341.79,53.7,-0.15508,0.00017,5.88502]
[1649470409604,55.28,42340.5,53.7,-0.15525,0.00017,5.8892]
[1649470414639,55.27,42340.14,53.7,-0.1552,0.00017,5.8861]
[1649470419675,55.26,42341.54,53.7,-0.1549,0.00017,5.87891]
[1649470420329,55.26,42341.54,53.7,-0.1549,0.00017,5.87891]
[1649470424294,55.25,42344.03,53.7,-0.15444,0.00017,5.86766]
[1649470429744,55.24,42343.8,53.7,-0.15441,0.00017,5.86702]
[1649470434779,55.23,42344.81,53.7,-0.15419,0.00017,5.86154]
[1649470439814,55.22,42345.84,53.7,-0.15397,0.00017,5.85607]
[1649470444849,55.21,42343.84,53.7,-0.15427,0.00017,5.86346]
[1649470449884,55.19,42342.63,53.7,-0.15444,0.00017,5.86746]
[1649470454919,55.18,42343.1,53.7,-0.15431,0.00017,5.86427]
[1649470459954,55.17,42343.77,53.7,-0.15415,0.00017,5.86037]
[1649470466001,55.16,42342.8,53.7,-0.15426,0.00017,5.86291]
[1649470466136,55.16,42342.8,53.7,-0.15426,0.00017,5.86291]
[1649470466400,55.16,42342.8,53.7,-0.15426,0.00017,5.86291]
[1649470476066,55.14,42342.66,53.7,-0.15413,0.00017,5.85802]
[1649470481103,55.13,42342.11,53.7,-0.15418,0.00017,5.85928]
[1649470484138,55.12,42342.3,53.7,-0.15412,0.00017,5.85786]
[1649470484569,55.12,42342.3,53.7,-0.15412,0.00017,5.85786]
[1649470493186,55.1,42342.84,53.7,-0.15395,0.00017,5.85368]
[1649470499227,55.09,42342.39,53.7,-0.15398,0.00017,5.85434]
[1649470504262,55.08,42342.8,53.7,-0.15387,0.00017,5.85157]
[1649470509298,55.07,42343.01,53.7,-0.15379,0.00017,5.84968]
[1649470514333,55.06,42343.63,53.7,-0.15365,0.00017,5.84608]
[1649470519368,55.06,42343.44,53.7,-0.15364,0.00017,5.84589]
[1649470525410,55.05,42344.06,53.7,-0.15349,0.00017,5.84213]
[1649470530446,55.04,42343.89,53.7,-0.15348,0.00017,5.84193]
[1649470535480,55.03,42344.52,53.7,-0.15327,0.00017,5.83504]
[1649470539038,55.02,42347.22,53.7,-0.15278,0.00017,5.82302]
[1649470544543,55.02,42353.33,53.7,-0.15171,0.00017,5.79688]
[1649470549578,55.02,42354.22,53.7,-0.15156,0.00017,5.79313]
[1649470549604,55.02,42354.22,53.7,-0.15156,0.00017,5.79313]
[1649470555620,55.02,42354.96,53.7,-0.15141,0.00017,5.78929]
[1649470565690,55.01,42352.26,53.7,-0.15183,0.00017,5.79974]
[1649470570725,55.0,42352.87,53.7,-0.1517,0.00017,5.79651]
[1649470575761,54.99,42353.95,53.7,-0.15149,0.00017,5.79126]
[1649470585831,54.98,42356.15,53.7,-0.15107,0.00017,5.78079]
[1649470591873,54.98,42358.26,53.7,-0.15061,0.00017,5.76795]
[1649470601943,54.97,42359.52,53.7,-0.15036,0.00017,5.7617]
[1649470606978,54.97,42359.78,53.7,-0.1503,0.00017,5.7602]
[1649470612013,54.96,42360.2,53.7,-0.15022,0.00017,5.75804]
[1649470617049,54.96,42359.46,53.7,-0.15033,0.00017,5.76085]
[1649470622085,54.96,42359.36,53.7,-0.15033,0.00017,5.76087]
[1649470627118,54.95,42360.24,53.7,-0.15016,0.00017,5.75673]
[1649470632125,54.95,42361.0,53.7,-0.15002,0.00017,5.75315]
[1649470637188,54.95,42365.41,53.7,-0.14925,0.00017,5.7341]
[1649470641826,54.95,42365.24,53.7,-0.14928,0.00017,5.73465]
[1649470645613,54.94,42365.28,53.7,-0.14926,0.00017,5.73433]
[1649470651286,54.94,42365.11,53.7,-0.14922,0.00017,5.73149]
[1649470656321,54.94,42365.34,53.7,-0.14917,0.00017,5.73033]
[1649470661357,54.94,42359.63,53.7,-0.15014,0.00017,5.75441]
[1649470666393,54.94,42361.91,53.7,-0.14974,0.00017,5.74436]
[1649470670162,54.93,42362.56,53.7,-0.14962,0.00017,5.74142]
[1649470670347,54.93,42362.56,53.7,-0.14962,0.00017,5.74142]
[1649470670483,54.93,42362.56,53.7,-0.14962,0.00017,5.74142]
[1649470676465,54.93,42361.82,53.7,-0.14973,0.00017,5.7442]
[1649470682507,54.93,42361.87,53.7,-0.14971,0.00017,5.7437]
[1649470687542,54.93,42362.34,53.7,-0.14962,0.00017,5.74141]
[1649470690487,54.92,42362.53,53.7,-0.14958,0.00017,5.74051]
[1649470690619,54.92,42362.55,53.7,-0.14958,0.00017,5.7404]
[1649470696605,54.92,42363.07,53.7,-0.14948,0.00017,5.73788]
[1649470701641,54.92,42363.0,53.7,-0.14948,0.00017,5.73796]
[1649470706675,54.92,42363.31,53.7,-0.14942,0.00017,5.73644]
[1649470710635,54.92,42362.56,53.7,-0.14954,0.00017,5.73948]
[1649470710782,54.92,42362.81,53.7,-0.1495,0.00017,5.73839]
[1649470716745,54.91,42363.68,53.7,-0.14927,0.00017,5.73114]
[1649470721780,54.91,42364.64,53.7,-0.1491,0.00017,5.72689]
[1649470726815,54.91,42365.22,53.7,-0.149,0.00017,5.72428]
[1649470730799,54.91,42364.68,53.7,-0.14909,0.00017,5.7265]
[1649470730921,54.91,42364.73,53.7,-0.14908,0.00017,5.72626]
[1649470736885,54.91,42365.22,53.7,-0.14899,0.00017,5.72404]
[1649470742927,54.91,42364.85,53.7,-0.14904,0.00017,5.72542]
[1649470747962,54.91,42364.83,53.7,-0.14904,0.00017,5.72539]
[1649470750931,54.91,42364.38,53.7,-0.14912,0.00017,5.72724]
[1649470751069,54.9,42364.71,53.7,-0.14906,0.00017,5.72581]
[1649470757025,54.9,42364.97,53.7,-0.14901,0.00017,5.72453]
[1649470762060,54.9,42364.91,53.7,-0.14901,0.00017,5.72462]
[1649470767095,54.9,42364.32,53.7,-0.14911,0.00017,5.72703]
[1649470771080,54.9,42365.09,53.7,-0.14897,0.00017,5.72365]
[1649470771215,54.9,42365.2,53.7,-0.14889,0.00017,5.71988]
[1649470777165,54.9,42365.27,53.7,-0.14887,0.00017,5.71943]
[1649470782201,54.9,42365.25,53.7,-0.14887,0.00017,5.71944]
[1649470787235,54.9,42366.88,53.7,-0.14859,0.00017,5.71237]
[1649470791227,54.9,42371.31,53.7,-0.14783,0.00017,5.69351]
[1649470796298,54.9,42376.67,53.7,-0.14692,0.00017,5.67078]
[1649470800881,54.9,42376.35,53.7,-0.14699,0.00017,5.67232]
[1649470806368,54.91,42388.48,53.7,-0.14496,0.00017,5.62124]
[1649470808627,54.91,42389.55,53.7,-0.14479,0.00017,5.61692]
[1649470808941,54.91,42389.55,53.7,-0.14479,0.00017,5.61692]
[1649470814424,54.91,42388.94,53.7,-0.14491,0.00017,5.62015]
[1649470819461,54.92,42388.62,53.7,-0.14499,0.00017,5.62211]
[1649470830536,54.93,42390.19,53.7,-0.14478,0.00017,5.6167]
[1649470836126,54.94,42390.55,53.7,-0.14467,0.00017,5.61252]
[1649470841617,54.94,42390.25,53.7,-0.14475,0.00017,5.61451]
[1649470846652,54.95,42389.74,53.7,-0.14486,0.00017,5.61727]
[1649470851687,54.95,42389.18,53.7,-0.14498,0.00017,5.62023]
[1649470856722,54.96,42389.65,53.7,-0.14492,0.00017,5.61877]
[1649470861757,54.96,42388.98,53.7,-0.14505,0.00017,5.62216]
[1649470866796,54.97,42389.18,53.7,-0.14504,0.00017,5.62188]
[1649470871827,54.97,42389.25,53.7,-0.14505,0.00017,5.62212]
[1649470876862,54.98,42388.42,53.7,-0.14521,0.00017,5.62616]
[1649470881897,54.98,42381.52,53.7,-0.14638,0.00017,5.65579]
[1649470886933,54.98,42381.5,53.7,-0.1464,0.00017,5.65619]
[1649470887210,54.98,42381.5,53.7,-0.1464,0.00017,5.65619]
[1649470887358,54.98,42381.5,53.7,-0.1464,0.00017,5.65619]
[1649470888140,54.98,42381.04,53.7,-0.14648,0.00017,5.65817]
[1649470888351,54.98,42381.04,53.7,-0.14648,0.00017,5.65817]
[1649470888795,54.98,42381.04,53.7,-0.14648,0.00017,5.65817]
[1649470890442,54.98,42371.17,53.7,-0.14815,0.00017,5.70022]
[1649470895995,54.98,42359.58,53.7,-0.15007,0.00017,5.74604]
[1649470901032,54.97,42340.37,53.7,-0.15337,0.00017,5.82727]
[1649470921170,54.93,42332.98,53.7,-0.15449,0.00018,5.8544]
[1649470926205,54.92,42332.0,53.7,-0.15463,0.00018,5.85752]
[1649470928634,54.92,42331.15,53.7,-0.15477,0.00018,5.86093]
[1649470938253,54.9,42327.96,53.7,-0.15523,0.00018,5.8721]
[1649470938880,54.9,42327.96,53.7,-0.15523,0.00018,5.8721]
[1649470944331,54.89,42326.01,53.7,-0.15555,0.00018,5.87986]
[1649470948907,54.89,42326.22,53.7,-0.1555,0.00018,5.8786]
[1649470949113,54.89,42326.22,53.7,-0.1555,0.00018,5.8786]
[1649470964471,54.87,42318.08,53.7,-0.15681,0.00018,5.90834]
[1649470969247,54.87,42317.25,53.7,-0.15693,0.00018,5.91132]
[1649470974541,54.86,42316.51,53.7,-0.15703,0.00018,5.91365]
[1649470974552,54.86,42316.51,53.7,-0.15703,0.00018,5.91365]
[1649470980583,54.84,42316.63,53.7,-0.15694,0.00018,5.91135]
[1649470985618,54.83,42316.34,53.7,-0.15694,0.00018,5.91123]
[1649470986560,54.83,42316.34,53.7,-0.15694,0.00018,5.91123]
[1649470991660,54.82,42316.86,53.7,-0.15678,0.00018,5.90744]
[1649470996697,54.81,42322.43,53.7,-0.15574,0.00018,5.88241]
[1649471001731,54.79,42324.97,53.7,-0.15525,0.00018,5.87043]
[1649471006765,54.78,42325.32,53.7,-0.15514,0.00018,5.86786]
[1649471016835,54.77,42326.33,53.7,-0.15481,0.00018,5.85819]
[1649471026391,54.75,42328.11,53.7,-0.15443,0.00018,5.84883]
[1649471036977,54.73,42319.58,53.7,-0.15585,0.00018,5.88303]
[1649471042010,54.72,42319.36,53.7,-0.15584,0.00018,5.88284]
[1649471047045,54.71,42321.4,53.7,-0.15544,0.00018,5.87302]
[1649471052081,54.7,42321.36,53.7,-0.1554,0.00018,5.87214]
[1649471057115,54.69,42321.65,53.7,-0.15531,0.00018,5.86981]
[1649471067011,54.67,42319.09,53.7,-0.15569,0.00018,5.8789]
[1649471067087,54.67,42319.09,53.7,-0.15569,0.00018,5.8789]
[1649471067387,54.67,42319.01,53.7,-0.15569,0.00018,5.87902]
[1649471073228,54.65,42318.96,53.7,-0.15558,0.00018,5.87465]
[1649471078262,54.65,42321.08,53.7,-0.15516,0.00018,5.86453]
[1649471083297,54.64,42320.88,53.7,-0.15516,0.00018,5.86438]
[1649471087495,54.63,42323.24,53.7,-0.15471,0.00018,5.85351]
[1649471094126,54.62,42323.16,53.7,-0.15467,0.00018,5.85258]
[1649471099409,54.61,42323.68,53.7,-0.15455,0.00018,5.84948]
[1649471104444,54.6,42323.12,53.7,-0.15461,0.00018,5.85099]
[1649471114514,54.58,42318.16,53.7,-0.15541,0.00018,5.87031]
[1649471119549,54.57,42318.23,53.7,-0.15536,0.00018,5.869]
[1649471124159,54.56,42315.27,53.7,-0.15584,0.00018,5.88064]
[1649471129619,54.55,42308.92,53.7,-0.15693,0.00018,5.90669]
[1649471130761,54.55,42308.72,53.7,-0.15695,0.00018,5.90731]
[1649471130875,54.55,42308.72,53.7,-0.15695,0.00018,5.90731]
[1649471139689,54.53,42316.42,53.7,-0.15543,0.00018,5.86893]
[1649471144724,54.52,42316.36,53.7,-0.1554,0.00018,5.8682]
[1649471149759,54.51,42315.37,53.7,-0.15553,0.00018,5.87126]
[1649471150902,54.51,42315.55,53.7,-0.15549,0.00018,5.87029]
[1649471151025,54.51,42315.55,53.7,-0.15549,0.00018,5.87029]
[1649471164864,54.49,42322.14,53.7,-0.15422,0.00018,5.83953]
[1649471169899,54.48,42321.86,53.7,-0.15424,0.00018,5.83997]
[1649471171051,54.48,42321.86,53.7,-0.15424,0.00018,5.83981]
[1649471171166,54.48,42321.86,53.7,-0.15424,0.00018,5.83981]
[1649471179972,54.46,42320.62,53.7,-0.1544,0.00018,5.84371]
[1649471190042,54.45,42316.3,53.7,-0.1551,0.00018,5.86052]
[1649471191208,54.45,42316.27,53.7,-0.15503,0.00018,5.85718]
[1649471191315,54.45,42316.27,53.7,-0.15503,0.00018,5.85718]
[1649471200112,54.43,42315.21,53.7,-0.15515,0.00018,5.86011]
[1649471205125,54.42,42314.99,53.7,-0.15515,0.00018,5.86014]
[1649471210183,54.41,42314.35,53.7,-0.15523,0.00018,5.862]
[1649471215217,54.4,42313.98,53.7,-0.15526,0.00018,5.86265]
[1649471220252,54.4,42313.98,53.7,-0.15522,0.00018,5.8617]
[1649471225287,54.39,42312.75,53.7,-0.15541,0.00018,5.8661]
[1649471230322,54.38,42312.88,53.7,-0.15535,0.00018,5.86461]
[1649471230953,54.38,42312.88,53.7,-0.15535,0.00018,5.86461]
[1649471231009,54.38,42312.88,53.7,-0.15535,0.00018,5.86461]
[1649471235785,54.37,42309.35,53.7,-0.15594,0.00018,5.87884]
[1649471241399,54.37,42313.9,53.7,-0.15511,0.00018,5.85881]
[1649471241414,54.37,42313.9,53.7,-0.15511,0.00018,5.85881]
[1649471247442,54.36,42316.65,53.7,-0.15458,0.00018,5.84605]
[1649471252476,54.35,42315.69,53.7,-0.15465,0.00018,5.84606]
[1649471255603,54.35,42315.26,53.7,-0.15471,0.00018,5.84746]
[1649471255721,54.35,42315.26,53.7,-0.15471,0.00018,5.84746]
[1649471263553,54.33,42314.39,53.7,-0.15481,0.00018,5.84988]
[1649471273623,54.32,42314.18,53.7,-0.15479,0.00018,5.84917]
[1649471275731,54.32,42313.58,53.7,-0.15488,0.00018,5.85143]
[1649471281679,54.31,42315.93,53.7,-0.15442,0.00018,5.8404]
[1649471286714,54.3,42316.12,53.7,-0.15436,0.00018,5.83886]
[1649471287098,54.3,42316.12,53.7,-0.15436,0.00018,5.83886]
[1649471292762,54.29,42320.81,53.7,-0.1535,0.00018,5.81785]
[1649471297791,54.29,42322.56,53.7,-0.15317,0.00018,5.80975]
[1649471307861,54.28,42322.92,53.7,-0.15306,0.00018,5.80715]
[1649471312896,54.27,42324.88,53.7,-0.15263,0.00018,5.79492]
[1649471317931,54.27,42325.23,53.7,-0.15255,0.00018,5.79299]
[1649471323943,54.27,42325.3,53.7,-0.15252,0.00018,5.79217]
[1649471329008,54.26,42325.99,53.7,-0.15238,0.00018,5.78873]
[1649471334043,54.26,42328.93,53.7,-0.15184,0.00018,5.77566]
[1649471339080,54.26,42330.9,53.7,-0.15149,0.00018,5.76687]
[1649471341538,54.25,42330.9,53.7,-0.15148,0.00018,5.7668]
[1649471341592,54.25,42330.9,53.7,-0.15148,0.00018,5.7668]
[1649471343902,54.25,42340.04,53.7,-0.14988,0.00017,5.72729]
[1649471347129,54.25,42344.82,53.7,-0.14905,0.00017,5.70671]
[1649471352171,54.26,42348.19,53.7,-0.14847,0.00017,5.69246]
[1649471357206,54.26,42354.55,53.7,-0.14738,0.00017,5.66536]
[1649471367276,54.27,42355.23,53.7,-0.14731,0.00017,5.66348]
[1649471373125,54.28,42358.75,53.7,-0.14666,0.00017,5.64556]
[1649471386185,54.29,42367.95,53.7,-0.14515,0.00017,5.60766]
[1649471391444,54.3,42366.97,53.7,-0.14535,0.00017,5.61284]
[1649471393771,54.3,42366.97,53.7,-0.14536,0.00017,5.61317]
[1649471395910,54.31,42367.28,53.7,-0.14532,0.00017,5.61216]
[1649471405135,54.32,42371.25,53.7,-0.14471,0.00017,5.59664]
[1649471405330,54.32,42371.25,53.7,-0.14471,0.00017,5.59664]
[1649471405538,54.32,42371.25,53.7,-0.14471,0.00017,5.59664]
[1649471405664,54.32,42369.28,53.7,-0.14505,0.00017,5.60529]
[1649471411584,54.33,42358.04,53.7,-0.147,0.00017,5.65441]
[1649471421656,54.33,42347.07,53.7,-0.14893,0.00017,5.70238]
[1649471425690,54.34,42351.4,53.7,-0.14818,0.00017,5.68388]
[1649471431724,54.34,42350.54,53.7,-0.14828,0.00017,5.68465]
[1649471436759,54.34,42351.56,53.7,-0.14812,0.00017,5.68053]
[1649471446829,54.35,42350.13,53.7,-0.14838,0.00017,5.68723]
[1649471451865,54.35,42349.64,53.7,-0.14848,0.00017,5.6896]
[1649471456899,54.35,42350.01,53.7,-0.14842,0.00017,5.68823]
[1649471466969,54.35,42351.56,53.7,-0.14817,0.00017,5.68206]
[1649471484088,54.37,42357.56,53.7,-0.14719,0.00017,5.65761]
[1649471488884,54.37,42351.25,53.7,-0.14829,0.00017,5.68508]
[1649471489137,54.37,42341.91,53.7,-0.14992,0.00017,5.72532]
[1649471489214,54.37,42341.91,53.7,-0.14992,0.00017,5.72532]
[1649471499193,54.37,42331.46,53.7,-0.15167,0.00018,5.76678]
[1649471504229,54.36,42330.52,53.7,-0.15183,0.00018,5.77052]
[1649471514302,54.36,42329.75,53.7,-0.15194,0.00018,5.77319]
[1649471514841,54.36,42329.75,53.7,-0.15194,0.00018,5.77319]
[1649471521350,54.35,42327.04,53.7,-0.15239,0.00018,5.78436]
[1649471531420,54.35,42328.5,53.7,-0.1521,0.00018,5.7773]
[1649471536455,54.34,42328.13,53.7,-0.15216,0.00018,5.77853]
[1649471542497,54.34,42327.91,53.7,-0.15218,0.00018,5.77903]
[1649471553574,54.33,42325.76,53.7,-0.15245,0.00018,5.7841]
[1649471558609,54.33,42325.87,53.7,-0.15242,0.00018,5.78323]
[1649471563644,54.32,42325.5,53.7,-0.15247,0.00018,5.78443]
[1649471573714,54.32,42325.01,53.7,-0.15252,0.00018,5.7857]
[1649471578749,54.31,42323.69,53.7,-0.15274,0.00018,5.79095]
[1649471584791,54.31,42324.02,53.7,-0.15266,0.00018,5.78903]
[1649471594861,54.3,42323.06,53.7,-0.15279,0.00018,5.79225]
[1649471599896,54.29,42322.4,53.7,-0.15289,0.00018,5.79466]
[1649471604931,54.29,42323.1,53.7,-0.15275,0.00018,5.7912]
[1649471615001,54.28,42322.87,53.7,-0.15269,0.00018,5.78801]
[1649471620036,54.28,42323.08,53.7,-0.15264,0.00018,5.78666]
[1649471625071,54.27,42322.33,53.7,-0.15275,0.00018,5.78948]
[1649471635141,54.27,42319.27,53.7,-0.15326,0.00018,5.80179]
[1649471645211,54.26,42319.82,53.7,-0.15312,0.00018,5.79829]
[1649471650247,54.25,42322.69,53.7,-0.15259,0.00018,5.7855]
[1649471655282,54.25,42319.59,53.7,-0.15312,0.00018,5.79842]
[1649471660316,54.24,42320.06,53.7,-0.15302,0.00018,5.79581]
[1649471665351,54.24,42317.59,53.7,-0.15343,0.00018,5.80597]
[1649471670386,54.23,42316.55,53.7,-0.1536,0.00018,5.80997]
[1649471675145,54.23,42321.44,53.7,-0.15265,0.00018,5.78511]
[1649471675361,54.23,42321.44,53.7,-0.15265,0.00018,5.78511]
[1649471675476,54.23,42324.95,53.7,-0.15202,0.00018,5.7699]
[1649471681470,54.23,42332.47,53.7,-0.15069,0.00018,5.7373]
[1649471686505,54.23,42331.89,53.7,-0.15079,0.00018,5.73973]
[1649471691541,54.23,42332.0,53.7,-0.15077,0.00018,5.73917]
[1649471695488,54.23,42332.27,53.7,-0.15072,0.00018,5.73794]
[1649471695618,54.23,42332.54,53.7,-0.15067,0.00018,5.73678]
[1649471701610,54.23,42327.79,53.7,-0.1515,0.00018,5.75716]
[1649471715629,54.22,42316.63,53.7,-0.15344,0.00018,5.80445]
[1649471721125,54.21,42316.57,53.7,-0.15343,0.00018,5.80412]
[1649471724219,54.21,42316.64,53.7,-0.15341,0.00018,5.80353]
[1649471734841,54.2,42314.86,53.7,-0.15361,0.00018,5.80671]
[1649471744359,54.19,42310.76,53.7,-0.1543,0.00018,5.82338]
[1649471744490,54.19,42310.76,53.7,-0.1543,0.00018,5.82338]
[1649471749946,54.18,42304.45,53.7,-0.1554,0.00018,5.84981]
[1649471754981,54.17,42307.05,53.7,-0.1549,0.00018,5.83783]
[1649471760126,54.17,42307.06,53.7,-0.15487,0.00018,5.83702]
[1649471764845,54.16,42306.19,53.7,-0.155,0.00018,5.84024]
[1649471764973,54.16,42306.19,53.7,-0.155,0.00018,5.84024]
[1649471772100,54.15,42306.58,53.7,-0.15488,0.00018,5.83738]
[1649471782170,54.13,42298.79,53.7,-0.15622,0.00018,5.86948]
[1649471785117,54.13,42298.17,53.7,-0.15632,0.00018,5.8718]
[1649471785321,54.13,42297.99,53.7,-0.15634,0.00018,5.87238]
[1649471791233,54.12,42299.13,53.7,-0.15603,0.00018,5.86302]
[1649471801303,54.1,42288.27,53.7,-0.15791,0.00018,5.90799]
[1649471805590,54.09,42288.74,53.7,-0.15779,0.00018,5.90505]
[1649471805797,54.09,42288.74,53.7,-0.15779,0.00018,5.90505]
[1649471811374,54.08,42286.28,53.7,-0.15818,0.00018,5.9143]
[1649471816409,54.07,42293.98,53.7,-0.15674,0.00018,5.87984]
[1649471821443,54.06,42294.18,53.7,-0.15666,0.00018,5.87802]
[1649471825941,54.05,42298.29,53.7,-0.15589,0.00018,5.85948]
[1649471831513,54.04,42290.69,53.7,-0.15721,0.00018,5.8912]
[1649471836549,54.03,42286.4,53.7,-0.15795,0.00018,5.90876]
[1649471841585,54.02,42285.44,53.7,-0.15808,0.00018,5.91175]
[1649471851654,54.0,42287.01,53.7,-0.15764,0.00018,5.89938]
[1649471856689,53.99,42286.28,53.7,-0.15772,0.00018,5.90148]
[1649471856786,53.99,42286.28,53.7,-0.15772,0.00018,5.90148]
[1649471858621,53.99,42283.38,53.7,-0.15825,0.00018,5.91385]
[1649471858657,53.99,42283.38,53.7,-0.15825,0.00018,5.91385]
[1649471863738,53.99,42281.37,53.7,-0.15864,0.00018,5.92318]
[1649471868685,54.0,42281.59,53.7,-0.15862,0.00018,5.92287]
[1649471868899,54.0,42281.5,53.7,-0.15864,0.00018,5.92338]
[1649471871597,54.0,42281.28,53.7,-0.1587,0.00018,5.92467]
[1649471876829,54.01,42279.65,53.7,-0.15903,0.00018,5.93265]
[1649471878244,54.01,42279.73,53.7,-0.15902,0.00018,5.93242]
[1649471878250,54.01,42279.73,53.7,-0.15902,0.00018,5.93242]
[1649471878533,54.01,42279.73,53.7,-0.15902,0.00018,5.93242]
[1649471879078,54.01,42277.89,53.7,-0.15938,0.00018,5.94077]
[1649471881780,54.02,42262.03,53.7,-0.16234,0.00019,6.01032]
[1649471886415,54.04,42255.29,53.7,-0.16367,0.00019,6.04136]
[1649471891935,54.05,42259.23,53.7,-0.16299,0.00019,6.02569]
[1649471895718,54.06,42261.44,53.7,-0.16261,0.00019,6.01687]
[1649471896005,54.06,42261.9,53.7,-0.16254,0.00019,6.01513]
[1649471897081,54.06,42262.9,53.7,-0.16236,0.00019,6.01094]
[1649471897143,54.06,42262.9,53.7,-0.16236,0.00019,6.01094]
[1649471908050,54.09,42274.26,53.7,-0.16035,0.00018,5.96393]
[1649471908057,54.09,42274.26,53.7,-0.16035,0.00018,5.96393]
[1649471915432,54.09,42275.21,53.7,-0.16014,0.00018,5.95725]
[1649471916135,54.09,42273.48,53.7,-0.16046,0.00018,5.96481]
[1649471918632,54.1,42264.05,53.7,-0.16221,0.00019,6.00587]
[1649471918638,54.1,42264.05,53.7,-0.16221,0.00019,6.00587]
[1649471924159,54.11,42264.13,53.7,-0.16226,0.00019,6.00704]
[1649471934229,54.14,42264.07,53.7,-0.16238,0.00019,6.01]
[1649471939264,54.15,42265.1,53.7,-0.16225,0.00019,6.0069]
[1649471940803,54.15,42265.11,53.7,-0.16226,0.00019,6.00715]
[1649471942339,54.16,42265.72,53.7,-0.16217,0.00019,6.00504]
[1649471942549,54.16,42265.72,53.7,-0.16217,0.00019,6.00504]
[1649471948642,54.17,42271.41,53.7,-0.16119,0.00018,5.98215]
[1649471954369,54.19,42269.8,53.7,-0.16156,0.00018,5.9909]
[1649471956012,54.19,42266.61,53.7,-0.16216,0.00019,6.00496]
[1649471972495,54.23,42262.34,53.7,-0.16307,0.00019,6.02447]
[1649471977530,54.25,42256.96,53.7,-0.16412,0.00019,6.04888]
[1649471979476,54.25,42255.64,53.7,-0.16438,0.00019,6.05498]
[1649471979519,54.25,42255.64,53.7,-0.16438,0.00019,6.05498]
[1649471981257,54.25,42255.09,53.7,-0.16449,0.00019,6.05765]
[1649471986599,54.27,42249.37,53.7,-0.16563,0.00019,6.08397]
[1649471991628,54.28,42245.55,53.7,-0.1664,0.00019,6.10167]
[1649471996663,54.29,42240.68,53.7,-0.16737,0.00019,6.12371]
[1649471999073,54.3,42240.06,53.7,-0.1675,0.00019,6.12678]
[1649471999174,54.3,42240.06,53.7,-0.1675,0.00019,6.12678]
[1649472006733,54.31,42239.02,53.7,-0.16776,0.00019,6.13279]
[1649472011768,54.32,42243.64,53.7,-0.16694,0.00019,6.11412]
[1649472013880,54.33,42243.12,53.7,-0.16706,0.00019,6.11682]
[1649472014002,54.33,42243.12,53.7,-0.16706,0.00019,6.11682]
[1649472021840,54.34,42240.13,53.7,-0.16769,0.00019,6.13122]
[1649472028701,54.35,42240.04,53.7,-0.16776,0.00019,6.13278]
[1649472030987,54.36,42238.41,53.7,-0.16809,0.00019,6.14031]
[1649472036945,54.37,42231.24,53.7,-0.16942,0.00019,6.16872]
[1649472041980,54.37,42229.47,53.7,-0.16978,0.00019,6.17693]
[1649472047015,54.38,42229.69,53.7,-0.16977,0.00019,6.17663]
[1649472052051,54.39,42228.84,53.7,-0.16995,0.00019,6.18087]
[1649472057085,54.39,42231.58,53.7,-0.16946,0.00019,6.16977]
[1649472062120,54.4,42231.84,53.7,-0.16944,0.00019,6.16931]
[1649472063888,54.4,42231.53,53.7,-0.1695,0.00019,6.17078]
[1649472069170,54.41,42230.76,53.7,-0.16968,0.00019,6.17487]
[1649472072334,54.41,42229.92,53.7,-0.16986,0.00019,6.17883]
[1649472072456,54.41,42229.92,53.7,-0.16986,0.00019,6.17883]
[1649472079062,54.42,42230.07,53.7,-0.16986,0.00019,6.17889]
[1649472079276,54.42,42229.71,53.7,-0.16993,0.00019,6.18055]
[1649472079408,54.42,42229.71,53.7,-0.16993,0.00019,6.18055]
[1649472082371,54.42,42223.57,53.7,-0.17112,0.00019,6.20717]
[1649472082578,54.42,42223.57,53.7,-0.17112,0.00019,6.20717]
[1649472082693,54.42,42223.57,53.7,-0.17112,0.00019,6.20717]
[1649472088302,54.43,42209.93,53.7,-0.17375,0.00019,6.26582]
[1649472093337,54.43,42215.64,53.7,-0.17259,0.00019,6.23821]
[1649472098372,54.43,42212.4,53.7,-0.17322,0.00019,6.25222]
[1649472099419,54.43,42212.61,53.7,-0.17318,0.00019,6.25137]
[1649472099539,54.43,42212.61,53.7,-0.17318,0.00019,6.25137]
[1649472102732,54.43,42212.24,53.7,-0.17325,0.00019,6.25299]
[1649472102843,54.43,42212.24,53.7,-0.17325,0.00019,6.25299]
[1649472108443,54.43,42217.22,53.7,-0.1723,0.00019,6.23193]
[1649472113478,54.43,42217.0,53.7,-0.17236,0.00019,6.23312]
[1649472118513,54.44,42218.23,53.7,-0.17213,0.00019,6.22811]
[1649472119563,54.44,42218.27,53.7,-0.17213,0.00019,6.22798]
[1649472122859,54.44,42217.63,53.7,-0.17226,0.00019,6.23088]
[1649472122984,54.44,42217.63,53.7,-0.17226,0.00019,6.23088]
[1649472130598,54.44,42218.36,53.7,-0.17213,0.00019,6.22815]
[1649472135632,54.44,42217.36,53.7,-0.17233,0.00019,6.23267]
[1649472140167,54.45,42217.36,53.7,-0.17234,0.00019,6.23285]
[1649472143008,54.45,42223.6,53.7,-0.17115,0.00019,6.20629]
[1649472143132,54.45,42223.6,53.7,-0.17115,0.00019,6.20629]
[1649472150737,54.46,42226.33,53.7,-0.17067,0.00019,6.19543]
[1649472155776,54.46,42227.72,53.7,-0.17036,0.00019,6.18666]
[1649472155998,54.46,42227.72,53.7,-0.17036,0.00019,6.18666]
[1649472159579,54.47,42226.7,53.7,-0.17057,0.00019,6.19141]
[1649472159649,54.47,42226.7,53.7,-0.17057,0.00019,6.19141]
[1649472163150,54.47,42226.94,53.7,-0.17054,0.00019,6.19068]
[1649472163279,54.47,42226.94,53.7,-0.17054,0.00019,6.19068]
[1649472171884,54.48,42227.32,53.7,-0.1705,0.00019,6.18993]
[1649472176919,54.48,42228.28,53.7,-0.17034,0.00019,6.18634]
[1649472179996,54.49,42227.97,53.7,-0.17041,0.00019,6.18797]
[1649472180118,54.49,42227.97,53.7,-0.17041,0.00019,6.18797]
[1649472183337,54.49,42228.03,53.7,-0.17042,0.00019,6.18811]
[1649472183751,54.49,42228.03,53.7,-0.17042,0.00019,6.18811]
[1649472187066,54.49,42228.73,53.7,-0.1703,0.00019,6.18544]
[1649472187486,54.49,42228.73,53.7,-0.1703,0.00019,6.18544]
[1649472187683,54.49,42228.73,53.7,-0.1703,0.00019,6.18544]
[1649472187995,54.49,42228.73,53.7,-0.1703,0.00019,6.18544]
[1649472193034,54.5,42239.55,53.7,-0.16829,0.00019,6.14003]
[1649472193279,54.5,42239.55,53.7,-0.16829,0.00019,6.14003]
[1649472195851,54.51,42243.13,53.7,-0.16763,0.00019,6.12504]
[1649472196413,54.51,42245.51,53.7,-0.16719,0.00019,6.11502]
[1649472196636,54.51,42245.51,53.7,-0.16719,0.00019,6.11502]
[1649472200166,54.52,42260.53,53.7,-0.16443,0.00019,6.05161]
[1649472208384,54.54,42270.57,53.7,-0.16268,0.00018,6.01114]
[1649472214181,54.57,42277.18,53.7,-0.16148,0.00018,5.98167]
[1649472218501,54.58,42281.87,53.7,-0.16069,0.00018,5.96313]
[1649472228660,54.62,42291.59,53.7,-0.1591,0.00018,5.92581]
[1649472230803,54.63,42291.86,53.7,-0.15909,0.00018,5.92554]
[1649472236134,54.65,42298.66,53.7,-0.15796,0.00018,5.89883]
[1649472236153,54.65,42298.66,53.7,-0.15796,0.00018,5.89883]
[1649472236263,54.65,42298.66,53.7,-0.15796,0.00018,5.89883]
[1649472241267,54.67,42303.77,53.7,-0.15708,0.00018,5.87805]
[1649472241299,54.67,42303.77,53.7,-0.15708,0.00018,5.87805]
[1649472241326,54.67,42303.77,53.7,-0.15708,0.00018,5.87805]
[1649472241974,54.67,42304.04,53.7,-0.15704,0.00018,5.87705]
[1649472242432,54.67,42306.17,53.7,-0.15665,0.00018,5.86778]
[1649472242460,54.67,42306.17,53.7,-0.15665,0.00018,5.86778]
[1649472242672,54.67,42306.17,53.7,-0.15665,0.00018,5.86778]
[1649472243984,54.66,42315.76,53.7,-0.15493,0.00018,5.82652]
[1649472249429,54.65,42317.38,53.7,-0.1546,0.00018,5.81856]
[1649472254461,54.65,42320.43,53.7,-0.15403,0.00018,5.80479]
[1649472256299,54.65,42320.5,53.7,-0.15401,0.00018,5.80432]
[1649472256416,54.65,42320.5,53.7,-0.15401,0.00018,5.80432]
[1649472265538,54.63,42317.29,53.7,-0.15452,0.00018,5.81646]
[1649472269937,54.63,42317.03,53.7,-0.15454,0.00018,5.81698]
[1649472271300,54.63,42316.9,53.7,-0.15456,0.00018,5.81756]
[1649472273849,54.62,42308.42,53.7,-0.156,0.00018,5.85045]
[1649472274182,54.62,42308.42,53.7,-0.156,0.00018,5.85045]
[1649472275581,54.62,42307.85,53.7,-0.1561,0.00018,5.85281]
[1649472279456,54.62,42287.49,53.7,-0.15975,0.00018,5.93927]
[1649472280320,54.62,42287.49,53.7,-0.15975,0.00018,5.93927]
[1649472285678,54.62,42273.22,53.7,-0.16236,0.00018,6.0005]
[1649472290713,54.61,42266.23,53.7,-0.16365,0.00019,6.03044]
[1649472295748,54.62,42271.46,53.7,-0.16268,0.00018,6.00801]
[1649472305818,54.62,42278.64,53.7,-0.16138,0.00018,5.97758]
[1649472309834,54.62,42276.02,53.7,-0.16186,0.00018,5.98896]
[1649472309931,54.62,42276.02,53.7,-0.16186,0.00018,5.98896]
[1649472325958,54.6,42286.78,53.7,-0.15979,0.00018,5.94026]
[1649472330993,54.59,42285.53,53.7,-0.15999,0.00018,5.94489]
[1649472334166,54.58,42287.12,53.7,-0.15961,0.00018,5.93434]
[1649472334188,54.58,42287.12,53.7,-0.15961,0.00018,5.93434]
[1649472339852,54.58,42293.79,53.7,-0.15837,0.00018,5.90486]
[1649472339981,54.58,42293.79,53.7,-0.15837,0.00018,5.90486]
[1649472345091,54.57,42295.67,53.7,-0.15798,0.00018,5.89574]
[1649472350126,54.56,42296.84,53.7,-0.15774,0.00018,5.88986]
[1649472355039,54.55,42296.77,53.7,-0.15772,0.00018,5.88952]
[1649472356597,54.55,42296.44,53.7,-0.15777,0.00018,5.89063]
[1649472360051,54.55,42296.7,53.7,-0.15771,0.00018,5.88919]
[1649472360333,54.54,42296.32,53.7,-0.15776,0.00018,5.89032]
[1649472360456,54.54,42296.32,53.7,-0.15776,0.00018,5.89032]
[1649472361621,54.54,42296.17,53.7,-0.15778,0.00018,5.89082]
[1649472364872,54.54,42300.34,53.7,-0.15701,0.00018,5.87245]
[1649472364874,54.54,42300.34,53.7,-0.15701,0.00018,5.87245]
[1649472364883,54.54,42300.34,53.7,-0.15701,0.00018,5.87245]
[1649472368954,54.53,42307.62,53.7,-0.15567,0.00018,5.84037]
[1649472379338,54.51,42309.62,53.7,-0.15523,0.00018,5.82983]
[1649472384374,54.5,42318.04,53.7,-0.1537,0.00018,5.79297]
[1649472389410,54.5,42318.88,53.7,-0.15353,0.00018,5.78876]
[1649472392035,54.5,42320.43,53.7,-0.15318,0.00018,5.77857]
[1649472392166,54.5,42320.43,53.7,-0.15318,0.00018,5.77857]
[1649472399481,54.49,42323.0,53.7,-0.1527,0.00018,5.76681]
[1649472404515,54.49,42317.92,53.7,-0.15358,0.00018,5.78814]
[1649472409550,54.48,42320.17,53.7,-0.15316,0.00018,5.77795]
[1649472412224,54.48,42319.73,53.7,-0.15323,0.00018,5.77966]
[1649472412309,54.48,42319.73,53.7,-0.15323,0.00018,5.77966]
[1649472419622,54.47,42320.42,53.7,-0.15307,0.00018,5.77588]
[1649472424656,54.47,42320.14,53.7,-0.1531,0.00018,5.7766]
[1649472429691,54.46,42322.07,53.7,-0.15274,0.00018,5.76785]
[1649472432343,54.46,42322.65,53.7,-0.15263,0.00018,5.76521]
[1649472432454,54.46,42322.65,53.7,-0.15263,0.00018,5.76521]
[1649472436876,54.46,42318.41,53.7,-0.15337,0.00018,5.78302]
[1649472437829,54.46,42317.78,53.7,-0.15348,0.00018,5.78573]
[1649472445071,54.45,42310.32,53.7,-0.15479,0.00018,5.81729]
[1649472446721,54.45,42303.9,53.7,-0.15594,0.00018,5.84482]
[1649472456881,54.44,42289.56,53.7,-0.15841,0.00018,5.90201]
[1649472461938,54.43,42286.2,53.7,-0.159,0.00018,5.9159]
[1649472461991,54.43,42286.2,53.7,-0.159,0.00018,5.9159]
[1649472467957,54.43,42282.63,53.7,-0.15964,0.00018,5.9309]
[1649472472992,54.43,42281.11,53.7,-0.1599,0.00018,5.93705]
[1649472478027,54.42,42279.6,53.7,-0.16016,0.00018,5.94323]
[1649472486159,54.42,42274.19,53.7,-0.16113,0.00018,5.96581]
[1649472486172,54.42,42274.19,53.7,-0.16113,0.00018,5.96581]
[1649472486596,54.42,42274.19,53.7,-0.16113,0.00018,5.96581]
[1649472488663,54.42,42266.22,53.7,-0.1626,0.00019,6.00019]
[1649472489093,54.42,42266.22,53.7,-0.1626,0.00019,6.00019]
[1649472492218,54.43,42267.92,53.7,-0.16233,0.00018,5.99399]
[1649472492339,54.43,42267.92,53.7,-0.16233,0.00018,5.99399]
[1649472498167,54.45,42257.48,53.7,-0.16435,0.00019,6.0408]
[1649472503202,54.46,42259.04,53.7,-0.16412,0.00019,6.03558]
[1649472513272,54.49,42258.45,53.7,-0.16429,0.00019,6.03781]
[1649472519125,54.51,42256.66,53.7,-0.1647,0.00019,6.0472]
[1649472520649,54.51,42256.65,53.7,-0.16471,0.00019,6.04752]
[1649472522498,54.52,42255.34,53.7,-0.16498,0.00019,6.05374]
[1649472522624,54.52,42255.34,53.7,-0.16498,0.00019,6.05374]
[1649472528120,54.53,42254.12,53.7,-0.16528,0.00019,6.06055]
[1649472528244,54.53,42254.12,53.7,-0.16528,0.00019,6.06055]
[1649472533421,54.55,42254.77,53.7,-0.16522,0.00019,6.05936]
[1649472538457,54.56,42254.71,53.7,-0.16529,0.00019,6.06092]
[1649472542644,54.57,42257.24,53.7,-0.16486,0.00019,6.05112]
[1649472548259,54.58,42257.77,53.7,-0.16482,0.00019,6.05021]
[1649472548389,54.58,42257.77,53.7,-0.16482,0.00019,6.05021]
[1649472548632,54.59,42257.7,53.7,-0.16484,0.00019,6.05076]
[1649472554567,54.6,42257.38,53.7,-0.16494,0.00019,6.05309]
[1649472554602,54.6,42257.38,53.7,-0.16494,0.00019,6.05309]
[1649472560609,54.61,42256.74,53.7,-0.16513,0.00019,6.05744]
[1649472565644,54.62,42257.57,53.7,-0.16503,0.00019,6.05517]
[1649472571514,54.64,42258.11,53.7,-0.16498,0.00019,6.05419]
[1649472576722,54.65,42254.99,53.7,-0.16556,0.00019,6.0657]
[1649472578619,54.65,42255.59,53.7,-0.16546,0.00019,6.06338]
[1649472582642,54.66,42257.19,53.7,-0.1652,0.00019,6.05752]
[1649472584400,54.67,42256.76,53.7,-0.1653,0.00019,6.0599]
[1649472588232,54.68,42252.11,53.7,-0.16621,0.00019,6.08071]
[1649472588359,54.68,42252.11,53.7,-0.16621,0.00019,6.08071]
[1649472594848,54.69,42252.1,53.7,-0.16628,0.00019,6.08228]
[1649472599883,54.7,42252.9,53.7,-0.16617,0.00019,6.07995]
[1649472604420,54.71,42252.24,53.7,-0.16634,0.00019,6.08368]
[1649472604546,54.71,42252.24,53.7,-0.16634,0.00019,6.08368]
[1649472608710,54.72,42251.6,53.7,-0.16649,0.00019,6.08726]
[1649472608840,54.72,42251.6,53.7,-0.16649,0.00019,6.08726]
[1649472615125,54.74,42254.65,53.7,-0.16599,0.00019,6.07574]
[1649472621030,54.75,42253.02,53.7,-0.16634,0.00019,6.08398]
[1649472623937,54.75,42253.79,53.7,-0.16622,0.00019,6.08116]
[1649472624567,54.76,42253.99,53.7,-0.16619,0.00019,6.08051]
[1649472630093,54.77,42254.62,53.7,-0.16613,0.00019,6.07913]
[1649472634676,54.78,42254.82,53.7,-0.16606,0.00019,6.07585]
[1649472640087,54.79,42253.5,53.7,-0.16635,0.00019,6.08255]
[1649472640210,54.79,42253.47,53.7,-0.16637,0.00019,6.08289]
[1649472644018,54.8,42254.02,53.7,-0.16629,0.00019,6.08117]
[1649472649232,54.81,42254.45,53.7,-0.16627,0.00019,6.08061]
[1649472655273,54.82,42254.06,53.7,-0.16639,0.00019,6.08353]
[1649472660225,54.83,42255.02,53.7,-0.16626,0.00019,6.08049]
[1649472660358,54.83,42255.02,53.7,-0.16626,0.00019,6.08049]
[1649472665310,54.84,42255.22,53.7,-0.16626,0.00019,6.0805]
[1649472668654,54.85,42265.55,53.7,-0.16438,0.00019,6.03736]
[1649472670935,54.85,42265.98,53.7,-0.16432,0.00019,6.03609]
[1649472670963,54.85,42265.98,53.7,-0.16432,0.00019,6.03609]
[1649472671141,54.85,42265.98,53.7,-0.16432,0.00019,6.03609]
[1649472671261,54.85,42265.98,53.7,-0.16432,0.00019,6.03609]
[1649472671268,54.85,42265.98,53.7,-0.16432,0.00019,6.03609]
[1649472671373,54.85,42265.98,53.7,-0.16432,0.00019,6.03609]
[1649472671493,54.86,42265.72,53.7,-0.16438,0.00019,6.03748]
[1649472671799,54.86,42265.72,53.7,-0.16438,0.00019,6.03748]
[1649472677428,54.87,42276.47,53.7,-0.16246,0.00018,5.99317]
[1649472679771,54.88,42280.55,53.7,-0.16174,0.00018,5.97636]
[1649472680687,54.88,42280.66,53.7,-0.16173,0.00018,5.97619]
[1649472681081,54.88,42280.66,53.7,-0.16173,0.00018,5.97619]
[1649472682977,54.88,42285.31,53.7,-0.16089,0.00018,5.95653]
[1649472682983,54.88,42285.31,53.7,-0.16089,0.00018,5.95653]
[1649472683826,54.88,42280.44,53.7,-0.16178,0.00018,5.97727]
[1649472685237,54.89,42272.89,53.7,-0.16317,0.00018,6.00969]
[1649472690524,54.9,42252.47,53.7,-0.16702,0.00019,6.09801]
[1649472691287,54.9,42252.47,53.7,-0.16702,0.00019,6.09801]
[1649472691419,54.9,42252.47,53.7,-0.16702,0.00019,6.09801]
[1649472698121,54.91,42251.24,53.7,-0.16723,0.00019,6.10116]
[1649472699571,54.91,42246.66,53.7,-0.1681,0.00019,6.12096]
[1649472704621,54.92,42239.79,53.7,-0.16943,0.00019,6.15093]
[1649472705517,54.92,42239.79,53.7,-0.16943,0.00019,6.15093]
[1649472710663,54.93,42240.43,53.7,-0.16934,0.00019,6.14887]
[1649472711434,54.93,42240.43,53.7,-0.16934,0.00019,6.14887]
[1649472714451,54.93,42245.53,53.7,-0.16839,0.00019,6.12753]
[1649472718366,54.94,42245.38,53.7,-0.16844,0.00019,6.12875]
[1649472718504,54.94,42245.38,53.7,-0.16844,0.00019,6.12875]
[1649472721114,54.94,42244.39,53.7,-0.16865,0.00019,6.13334]
[1649472726775,54.95,42240.95,53.7,-0.16932,0.00019,6.14865]
[1649472731810,54.95,42241.68,53.7,-0.16921,0.00019,6.14609]
[1649472736845,54.96,42242.15,53.7,-0.16915,0.00019,6.14465]
[1649472738568,54.96,42242.1,53.7,-0.16916,0.00019,6.14498]
[1649472738660,54.96,42242.1,53.7,-0.16916,0.00019,6.14498]
[1649472746915,54.97,42239.08,53.7,-0.16977,0.00019,6.15864]
[1649472751950,54.97,42240.91,53.7,-0.16938,0.00019,6.14807]
[1649472756985,54.98,42241.9,53.7,-0.16921,0.00019,6.14443]
[1649472761983,54.98,42241.42,53.7,-0.16932,0.00019,6.1469]
[1649472762110,54.98,42241.18,53.7,-0.16937,0.00019,6.14802]
[1649472768062,54.99,42240.61,53.7,-0.16951,0.00019,6.15105]
[1649472773097,55.0,42240.83,53.7,-0.16949,0.00019,6.15065]
[1649472778132,55.0,42240.89,53.7,-0.1695,0.00019,6.15092]
[1649472782118,55.0,42241.34,53.7,-0.16943,0.00019,6.14931]
[1649472782258,55.01,42240.39,53.7,-0.16961,0.00019,6.15344]
[1649472788210,55.01,42241.01,53.7,-0.16952,0.00019,6.15139]
[1649472793244,55.02,42240.26,53.7,-0.16968,0.00019,6.15507]
[1649472795807,55.02,42240.46,53.7,-0.16965,0.00019,6.15441]
[1649472796291,55.02,42240.36,53.7,-0.16967,0.00019,6.1549]
[1649472796327,55.02,42240.36,53.7,-0.16967,0.00019,6.1549]
[1649472798332,55.02,42233.09,53.7,-0.17105,0.00019,6.18587]
[1649472801410,55.02,42231.53,53.7,-0.17136,0.00019,6.19263]
[1649472801663,55.02,42231.53,53.7,-0.17136,0.00019,6.19263]
[1649472802072,55.02,42231.53,53.7,-0.17136,0.00019,6.19263]
[1649472802270,55.02,42231.53,53.7,-0.17136,0.00019,6.19263]
[1649472802401,55.02,42231.51,53.7,-0.17136,0.00019,6.19276]
[1649472806822,55.02,42231.4,53.7,-0.17139,0.00019,6.1934]
[1649472812377,55.03,42233.33,53.7,-0.17097,0.00019,6.18219]
[1649472817248,55.03,42232.29,53.7,-0.17118,0.00019,6.18684]
[1649472822132,55.03,42229.65,53.7,-0.17169,0.00019,6.19827]
[1649472822215,55.03,42229.65,53.7,-0.17169,0.00019,6.19827]
[1649472822411,55.03,42229.65,53.7,-0.17169,0.00019,6.19827]
[1649472822565,55.03,42229.65,53.7,-0.17169,0.00019,6.19827]
[1649472828489,55.03,42230.16,53.7,-0.1716,0.00019,6.19631]
[1649472833524,55.04,42228.52,53.7,-0.17192,0.00019,6.20345]
[1649472838559,55.04,42227.76,53.7,-0.17207,0.00019,6.20679]
[1649472842220,55.04,42228.03,53.7,-0.17202,0.00019,6.2057]
[1649472842377,55.04,42228.03,53.7,-0.17202,0.00019,6.2057]
[1649472842593,55.04,42227.93,53.7,-0.17204,0.00019,6.20616]
[1649472842687,55.04,42227.93,53.7,-0.17204,0.00019,6.20616]
[1649472848629,55.04,42225.63,53.7,-0.17248,0.00019,6.21597]
[1649472853664,55.04,42227.58,53.7,-0.17212,0.00019,6.20783]
[1649472862436,55.04,42226.33,53.7,-0.17236,0.00019,6.21324]
[1649472862494,55.04,42226.33,53.7,-0.17236,0.00019,6.21324]
[1649472862844,55.04,42225.94,53.7,-0.17243,0.00019,6.2149]
[1649472863046,55.04,42225.94,53.7,-0.17243,0.00019,6.2149]
[1649472863174,55.04,42225.94,53.7,-0.17243,0.00019,6.2149]
[1649472864752,55.04,42222.8,53.7,-0.17303,0.00019,6.2282]
[1649472869629,55.04,42213.33,53.7,-0.17484,0.00019,6.26811]
[1649472878642,55.03,42205.68,53.7,-0.17623,0.00019,6.29664]
[1649472880567,55.03,42211.18,53.7,-0.17516,0.00019,6.27327]
[1649472890928,55.02,42190.81,53.7,-0.17908,0.0002,6.35848]
[1649472898090,55.02,42193.49,53.7,-0.17853,0.0002,6.34655]
[1649472898186,55.02,42193.49,53.7,-0.17853,0.0002,6.34655]
[1649472899001,55.02,42194.36,53.7,-0.17836,0.0002,6.34281]
[1649472908653,55.01,42212.14,53.7,-0.17486,0.00019,6.26659]
[1649472914089,55.0,42214.28,53.7,-0.17444,0.00019,6.25726]
[1649472915221,55.0,42214.16,53.7,-0.17446,0.00019,6.25774]
[1649472921125,55.0,42210.62,53.7,-0.17513,0.00019,6.27235]
[1649472926173,55.0,42210.47,53.7,-0.17514,0.00019,6.27274]
[1649472928448,55.0,42211.71,53.7,-0.1749,0.00019,6.26738]
[1649472928572,55.0,42211.71,53.7,-0.1749,0.00019,6.26738]
[1649472930991,54.99,42210.68,53.7,-0.17509,0.00019,6.27162]
[1649472931872,54.99,42210.6,53.7,-0.17504,0.00019,6.26861]
[1649472937252,54.99,42202.08,53.7,-0.17666,0.00019,6.304]
[1649472942285,54.98,42203.43,53.7,-0.17638,0.00019,6.29784]
[1649472947320,54.98,42203.53,53.7,-0.17634,0.00019,6.29697]
[1649472950589,54.97,42203.34,53.7,-0.17636,0.00019,6.29747]
[1649472950696,54.97,42203.34,53.7,-0.17636,0.00019,6.29747]
[1649472951880,54.97,42203.33,53.7,-0.17636,0.00019,6.29745]
[1649472957390,54.97,42203.77,53.7,-0.17625,0.00019,6.29505]
[1649472962425,54.96,42201.91,53.7,-0.17659,0.00019,6.30245]
[1649472966550,54.96,42201.05,53.7,-0.17674,0.00019,6.30568]
[1649472970709,54.95,42201.13,53.7,-0.17671,0.00019,6.30496]
[1649472970845,54.95,42201.13,53.7,-0.17671,0.00019,6.30496]
[1649472977530,54.95,42211.52,53.7,-0.17467,0.00019,6.26037]
[1649472982565,54.95,42212.59,53.7,-0.17446,0.00019,6.25563]
[1649472986560,54.95,42211.96,53.7,-0.17457,0.00019,6.2582]
[1649472989341,54.94,42212.72,53.7,-0.17442,0.00019,6.25488]
[1649472990858,54.94,42213.97,53.7,-0.17418,0.00019,6.24951]
[1649472990993,54.94,42213.97,53.7,-0.17418,0.00019,6.24951]
[1649472998640,54.94,42215.13,53.7,-0.17388,0.00019,6.24116]
[1649472999737,54.94,42216.79,53.7,-0.17356,0.00019,6.23412]
[1649473000614,54.94,42216.79,53.7,-0.17356,0.00019,6.23412]
[1649473005238,54.95,42231.11,53.7,-0.17084,0.00019,6.17367]
[1649473009353,54.95,42221.51,53.7,-0.17268,0.00019,6.21447]
[1649473009488,54.95,42221.51,53.7,-0.17268,0.00019,6.21447]
[1649473011008,54.95,42220.42,53.7,-0.17289,0.00019,6.21914]
[1649473011145,54.95,42220.37,53.7,-0.1729,0.00019,6.21933]
[1649473011404,54.95,42220.37,53.7,-0.1729,0.00019,6.21933]
[1649473016803,54.94,42206.24,53.7,-0.1756,0.00019,6.27896]
[1649473021838,54.94,42204.35,53.7,-0.17595,0.00019,6.28659]
[1649473026876,54.94,42207.38,53.7,-0.17535,0.00019,6.2734]
[1649473028650,54.94,42212.58,53.7,-0.17435,0.00019,6.25135]
[1649473031151,54.94,42214.17,53.7,-0.17404,0.00019,6.24453]
[1649473031287,54.94,42214.17,53.7,-0.17404,0.00019,6.24453]
[1649473032686,54.93,42209.81,53.7,-0.17487,0.00019,6.26294]
[1649473035116,54.93,42204.67,53.7,-0.17586,0.00019,6.28458]
[1649473035442,54.93,42202.73,53.7,-0.17623,0.00019,6.29272]
[1649473040974,54.93,42198.62,53.7,-0.17701,0.00019,6.30959]
[1649473046009,54.92,42199.6,53.7,-0.1768,0.00019,6.30496]
[1649473051044,54.92,42197.13,53.7,-0.17719,0.00019,6.31159]
[1649473051298,54.92,42197.13,53.7,-0.17719,0.00019,6.31159]
[1649473051430,54.92,42197.13,53.7,-0.17719,0.00019,6.31159]
[1649473055724,54.91,42193.69,53.7,-0.17784,0.0002,6.32567]
[1649473055928,54.91,42193.69,53.7,-0.17784,0.0002,6.32567]
[1649473067156,54.89,42190.1,53.7,-0.17847,0.0002,6.33932]
[1649473071437,54.89,42186.92,53.7,-0.17907,0.0002,6.35211]
[1649473071578,54.89,42186.92,53.7,-0.17907,0.0002,6.35211]
[1649473078234,54.88,42184.43,53.7,-0.1795,0.0002,6.36148]
[1649473083268,54.87,42184.93,53.7,-0.17937,0.0002,6.35854]
[1649473088303,54.86,42184.35,53.7,-0.17944,0.0002,6.36017]
[1649473091586,54.85,42184.67,53.7,-0.17936,0.0002,6.35833]
[1649473091726,54.85,42184.67,53.7,-0.17936,0.0002,6.35833]
[1649473094227,54.85,42184.5,53.7,-0.17939,0.0002,6.35889]
[1649473099383,54.84,42184.64,53.7,-0.17931,0.0002,6.3572]
[1649473104418,54.83,42185.18,53.7,-0.17917,0.0002,6.35415]
[1649473109450,54.82,42183.91,53.7,-0.17938,0.0002,6.35874]
[1649473109461,54.82,42183.91,53.7,-0.17938,0.0002,6.35874]
[1649473111779,54.82,42183.95,53.7,-0.17931,0.0002,6.35522]
[1649473111869,54.82,42183.95,53.7,-0.17931,0.0002,6.35522]
[1649473120527,54.82,42185.14,53.7,-0.17907,0.0002,6.35017]
[1649473120538,54.82,42185.14,53.7,-0.17907,0.0002,6.35017]
[1649473124753,54.82,42194.13,53.7,-0.17729,0.0002,6.31153]
[1649473124955,54.82,42194.13,53.7,-0.17729,0.0002,6.31153]
[1649473125083,54.82,42194.13,53.7,-0.17729,0.0002,6.31153]
[1649473130598,54.81,42201.47,53.7,-0.17584,0.00019,6.27994]
[1649473131450,54.81,42205.9,53.7,-0.17498,0.00019,6.26112]
[1649473131885,54.81,42205.9,53.7,-0.17498,0.00019,6.26112]
[1649473132016,54.81,42205.9,53.7,-0.17498,0.00019,6.26112]
[1649473138170,54.81,42207.7,53.7,-0.17462,0.00019,6.25325]
[1649473145088,54.8,42192.36,53.7,-0.17758,0.0002,6.31781]
[1649473145225,54.8,42192.36,53.7,-0.17758,0.0002,6.31781]
[1649473152813,54.8,42192.17,53.7,-0.17758,0.0002,6.31775]
[1649473158793,54.79,42185.6,53.7,-0.17886,0.0002,6.34557]
[1649473158803,54.79,42185.6,53.7,-0.17886,0.0002,6.34557]
[1649473159349,54.79,42185.6,53.7,-0.17886,0.0002,6.34557]
[1649473159432,54.79,42185.6,53.7,-0.17886,0.0002,6.34557]
[1649473164835,54.79,42191.29,53.7,-0.17771,0.0002,6.32071]
[1649473165903,54.79,42191.42,53.7,-0.17768,0.0002,6.32002]
[1649473166035,54.79,42191.42,53.7,-0.17768,0.0002,6.32002]
[1649473174905,54.78,42190.99,53.7,-0.17766,0.0002,6.31754]
[1649473184975,54.76,42184.17,53.7,-0.17893,0.0002,6.34512]
[1649473186056,54.76,42185.55,53.7,-0.17866,0.0002,6.33911]
[1649473187179,54.76,42189.49,53.7,-0.17788,0.0002,6.32229]
[1649473193032,54.75,42188.47,53.7,-0.17805,0.0002,6.32594]
[1649473198067,54.75,42190.72,53.7,-0.17758,0.0002,6.31587]
[1649473207185,54.73,42182.14,53.7,-0.17922,0.0002,6.35115]
[1649473209639,54.73,42181.38,53.7,-0.17935,0.0002,6.35405]
[1649473224695,54.72,42208.53,53.7,-0.17402,0.00019,6.23787]
[1649473224826,54.72,42208.53,53.7,-0.17402,0.00019,6.23787]
[1649473230292,54.72,42218.87,53.7,-0.17203,0.00019,6.19399]
[1649473235327,54.73,42216.69,53.7,-0.1724,0.00019,6.20023]
[1649473238632,54.73,42217.92,53.7,-0.17217,0.00019,6.19514]
[1649473249425,54.73,42218.08,53.7,-0.17216,0.00019,6.19503]
[1649473252657,54.74,42218.6,53.7,-0.17207,0.00019,6.19297]
[1649473252743,54.74,42218.6,53.7,-0.17207,0.00019,6.19297]
[1649473252944,54.74,42218.6,53.7,-0.17207,0.00019,6.19297]
[1649473254093,54.74,42218.93,53.7,-0.17201,0.00019,6.19161]
[1649473254719,54.74,42225.0,53.7,-0.17085,0.00019,6.16586]
[1649473254910,54.74,42225.0,53.7,-0.17085,0.00019,6.16586]
[1649473256197,54.74,42226.99,53.7,-0.17048,0.00019,6.15747]
[1649473258745,54.74,42223.68,53.7,-0.17112,0.00019,6.17182]
[1649473258855,54.74,42223.68,53.7,-0.17112,0.00019,6.17182]
[1649473260379,54.74,42224.01,53.7,-0.17106,0.00019,6.17049]
[1649473260512,54.74,42223.4,53.7,-0.17118,0.00019,6.17318]
[1649473264666,54.75,42223.77,53.7,-0.17112,0.00019,6.17193]
[1649473270573,54.75,42227.72,53.7,-0.17039,0.00019,6.15567]
[1649473275607,54.76,42225.99,53.7,-0.17074,0.00019,6.16353]
[1649473278890,54.76,42226.23,53.7,-0.17071,0.00019,6.16278]
[1649473278997,54.76,42226.23,53.7,-0.17071,0.00019,6.16278]
[1649473285677,54.77,42227.01,53.7,-0.17059,0.00019,6.16011]
[1649473287140,54.77,42227.06,53.7,-0.17058,0.00019,6.15999]
[1649473287251,54.77,42227.06,53.7,-0.17058,0.00019,6.15999]
[1649473295747,54.77,42226.06,53.7,-0.17074,0.00019,6.16175]
[1649473299073,54.78,42226.14,53.7,-0.17074,0.00019,6.16167]
[1649473299480,54.78,42226.14,53.7,-0.17074,0.00019,6.16167]
[1649473307332,54.78,42226.5,53.7,-0.1707,0.00019,6.16084]
[1649473307397,54.78,42226.5,53.7,-0.1707,0.00019,6.16084]
[1649473312867,54.79,42227.45,53.7,-0.17055,0.00019,6.15738]
[1649473317902,54.8,42226.74,53.7,-0.1707,0.00019,6.16085]
[1649473319497,54.8,42226.77,53.7,-0.1707,0.00019,6.16082]
[1649473319640,54.8,42226.77,53.7,-0.1707,0.00019,6.16082]
[1649473323981,54.8,42225.77,53.7,-0.17091,0.00019,6.16553]
[1649473327425,54.8,42220.64,53.7,-0.1719,0.00019,6.18753]
[1649473327543,54.8,42220.64,53.7,-0.1719,0.00019,6.18753]
[1649473328877,54.8,42220.57,53.7,-0.17191,0.00019,6.18787]
[1649473330859,54.8,42220.54,53.7,-0.17192,0.00019,6.18811]
[1649473333726,54.8,42211.22,53.7,-0.17372,0.00019,6.2278]
[1649473339049,54.8,42200.94,53.7,-0.1757,0.00019,6.27133]
[1649473344084,54.8,42205.16,53.7,-0.17487,0.00019,6.25319]
[1649473347560,54.8,42205.1,53.7,-0.17488,0.00019,6.25335]
[1649473347688,54.8,42205.1,53.7,-0.17488,0.00019,6.25335]
[1649473359191,54.79,42197.32,53.7,-0.1763,0.00019,6.28245]
[1649473364229,54.79,42199.2,53.7,-0.17592,0.00019,6.27416]
[1649473367712,54.79,42200.47,53.7,-0.17566,0.00019,6.26863]
[1649473368161,54.79,42201.53,53.7,-0.17546,0.00019,6.26409]
[1649473371018,54.79,42198.74,53.7,-0.17599,0.00019,6.27582]
[1649473375758,54.78,42200.39,53.7,-0.17566,0.00019,6.26851]
[1649473381347,54.78,42211.45,53.7,-0.17352,0.00019,6.2215]
[1649473386382,54.78,42211.71,53.7,-0.17347,0.00019,6.22046]
[1649473388188,54.78,42211.7,53.7,-0.17347,0.00019,6.22051]
[1649473388313,54.78,42211.7,53.7,-0.17347,0.00019,6.22051]
[1649473388632,54.78,42212.6,53.7,-0.1733,0.00019,6.2167]
[1649473389534,54.78,42212.27,53.7,-0.17336,0.00019,6.21812]
[1649473394453,54.79,42218.84,53.7,-0.17211,0.00019,6.19039]
[1649473395795,54.79,42215.31,53.7,-0.17279,0.00019,6.20545]
[1649473395912,54.79,42215.31,53.7,-0.17279,0.00019,6.20545]
[1649473405515,54.79,42214.61,53.7,-0.17293,0.00019,6.20863]
[1649473408344,54.79,42214.68,53.7,-0.17292,0.00019,6.20839]
[1649473408464,54.79,42214.68,53.7,-0.17292,0.00019,6.20839]
[1649473415586,54.79,42213.24,53.7,-0.17314,0.00019,6.21138]
[1649473415931,54.79,42213.24,53.7,-0.17314,0.00019,6.21138]
[1649473416064,54.79,42213.24,53.7,-0.17314,0.00019,6.21138]
[1649473417255,54.79,42211.6,53.7,-0.17346,0.00019,6.21838]
[1649473422634,54.79,42204.33,53.7,-0.17486,0.00019,6.24916]
[1649473427669,54.79,42204.04,53.7,-0.17491,0.00019,6.25023]
[1649473428813,54.79,42203.34,53.7,-0.17504,0.00019,6.25319]
[1649473428943,54.79,42203.34,53.7,-0.17504,0.00019,6.25319]
[1649473436124,54.79,42203.81,53.7,-0.17494,0.00019,6.25099]
[1649473440670,54.79,42203.48,53.7,-0.175,0.00019,6.25226]
[1649473440846,54.79,42202.82,53.7,-0.17513,0.00019,6.25506]
[1649473444805,54.79,42188.33,53.7,-0.17797,0.0002,6.31684]
[1649473448978,54.78,42181.35,53.7,-0.17932,0.0002,6.34587]
[1649473449089,54.78,42181.35,53.7,-0.17932,0.0002,6.34587]
[1649473455865,54.77,42183.35,53.7,-0.17888,0.0002,6.33654]
[1649473460902,54.77,42187.33,53.7,-0.17807,0.0002,6.31908]
[1649473461613,54.77,42187.33,53.7,-0.17807,0.0002,6.31908]
[1649473461974,54.77,42187.9,53.7,-0.17796,0.0002,6.31653]
[1649473467134,54.76,42185.32,53.7,-0.17844,0.0002,6.32691]
[1649473468661,54.76,42184.87,53.7,-0.17852,0.0002,6.32875]
[1649473470833,54.76,42180.7,53.7,-0.17934,0.0002,6.34624]
[1649473470844,54.76,42180.7,53.7,-0.17934,0.0002,6.34624]
[1649473474675,54.76,42171.8,53.7,-0.18103,0.0002,6.38061]
[1649473485068,54.75,42170.5,53.7,-0.18124,0.0002,6.38512]
[1649473486915,54.75,42170.44,53.7,-0.18125,0.0002,6.38526]
[1649473492118,54.74,42177.84,53.7,-0.17974,0.0002,6.353]
[1649473497125,54.73,42175.31,53.7,-0.18021,0.0002,6.36291]
[1649473501139,54.72,42175.06,53.7,-0.18023,0.0002,6.36348]
[1649473501270,54.72,42172.04,53.7,-0.18082,0.0002,6.37606]
[1649473508230,54.71,42170.42,53.7,-0.18109,0.0002,6.38162]
[1649473509107,54.71,42170.42,53.7,-0.18109,0.0002,6.38162]
[1649473509211,54.7,42172.01,53.7,-0.18076,0.0002,6.37472]
[1649473511817,54.7,42177.45,53.7,-0.17967,0.0002,6.35134]
[1649473511822,54.7,42177.45,53.7,-0.17967,0.0002,6.35134]
[1649473511868,54.7,42177.45,53.7,-0.17967,0.0002,6.35134]
[1649473512289,54.7,42177.26,53.7,-0.1797,0.0002,6.35197]
[1649473512732,54.7,42177.26,53.7,-0.1797,0.0002,6.35197]
[1649473512761,54.7,42177.26,53.7,-0.1797,0.0002,6.35197]
[1649473512816,54.7,42177.26,53.7,-0.1797,0.0002,6.35197]
[1649473514361,54.7,42157.21,53.7,-0.18369,0.0002,6.43672]
[1649473515058,54.7,42157.21,53.7,-0.18369,0.0002,6.43672]
[1649473515530,54.7,42154.81,53.7,-0.18417,0.0002,6.44692]
[1649473525451,54.69,42147.42,53.7,-0.18562,0.0002,6.47737]
[1649473525456,54.69,42147.42,53.7,-0.18562,0.0002,6.47737]
[1649473529221,54.68,42153.0,53.7,-0.18446,0.0002,6.45299]
[1649473529352,54.68,42153.0,53.7,-0.18446,0.0002,6.45299]
[1649473530922,54.67,42154.26,53.7,-0.18418,0.0002,6.44713]
[1649473534001,54.67,42146.24,53.7,-0.1857,0.0002,6.4769]
[1649473539453,54.66,42146.8,53.7,-0.18555,0.0002,6.47383]
[1649473549361,54.65,42144.4,53.7,-0.186,0.0002,6.48319]
[1649473549494,54.65,42144.4,53.7,-0.186,0.0002,6.48319]
[1649473554558,54.64,42143.31,53.7,-0.18619,0.0002,6.48718]
[1649473556516,54.64,42143.16,53.7,-0.18622,0.0002,6.48772]
[1649473558443,54.64,42143.05,53.7,-0.18624,0.0002,6.48805]
[1649473559030,54.64,42138.22,53.7,-0.18721,0.0002,6.50833]
[1649473560530,54.64,42138.61,53.7,-0.18713,0.0002,6.50665]
[1649473560957,54.64,42138.62,53.7,-0.18713,0.0002,6.50653]
[1649473565287,54.64,42149.98,53.7,-0.18483,0.0002,6.45856]
[1649473567244,54.64,42150.46,53.7,-0.18472,0.0002,6.45641]
[1649473569091,54.64,42145.89,53.7,-0.18564,0.0002,6.4757]
[1649473569510,54.64,42145.89,53.7,-0.18564,0.0002,6.4757]
[1649473569642,54.64,42145.89,53.7,-0.18564,0.0002,6.4757]
[1649473580750,54.63,42147.1,53.7,-0.18538,0.0002,6.47012]
[1649473580881,54.63,42147.1,53.7,-0.18538,0.0002,6.47012]
[1649473581583,54.63,42147.1,53.7,-0.18538,0.0002,6.47012]
[1649473581727,54.63,42147.1,53.7,-0.18538,0.0002,6.47012]
[1649473581740,54.63,42147.1,53.7,-0.18538,0.0002,6.47012]
[1649473582064,54.63,42147.75,53.7,-0.18525,0.0002,6.46737]
[1649473582330,54.63,42147.75,53.7,-0.18525,0.0002,6.46737]
[1649473582739,54.63,42147.75,53.7,-0.18525,0.0002,6.46737]
[1649473583048,54.63,42155.16,53.7,-0.18375,0.0002,6.43591]
[1649473589658,54.63,42135.94,53.7,-0.18762,0.0002,6.51683]
[1649473589790,54.63,42135.94,53.7,-0.18762,0.0002,6.51683]
[1649473598867,54.62,42136.16,53.7,-0.18749,0.0002,6.51201]
[1649473600892,54.62,42136.4,53.7,-0.18743,0.0002,6.51088]
[1649473601021,54.62,42136.4,53.7,-0.18743,0.0002,6.51088]
[1649473608937,54.61,42132.43,53.7,-0.18822,0.0002,6.52711]
[1649473609814,54.61,42132.43,53.7,-0.18822,0.0002,6.52711]
[1649473611584,54.61,42131.77,53.7,-0.18835,0.0002,6.52975]
[1649473619882,54.61,42143.89,53.7,-0.18586,0.0002,6.47821]
[1649473621049,54.61,42144.58,53.7,-0.18572,0.0002,6.47529]
[1649473622816,54.61,42144.59,53.7,-0.18572,0.0002,6.47522]
[1649473628071,54.61,42152.47,53.7,-0.18413,0.0002,6.44204]
[1649473631605,54.61,42148.51,53.7,-0.18493,0.0002,6.45881]
[1649473631733,54.61,42148.51,53.7,-0.18493,0.0002,6.45881]
[1649473636758,54.61,42149.44,53.7,-0.18475,0.0002,6.45492]
[1649473636769,54.61,42149.44,53.7,-0.18475,0.0002,6.45492]
[1649473640219,54.61,42177.84,53.7,-0.17906,0.0002,6.3342]
[1649473651171,54.59,42166.05,53.7,-0.18134,0.0002,6.3828]
[1649473651756,54.59,42166.63,53.7,-0.18114,0.0002,6.37682]
[1649473651765,54.59,42166.63,53.7,-0.18114,0.0002,6.37682]
[1649473651890,54.59,42166.63,53.7,-0.18114,0.0002,6.37682]
[1649473652054,54.59,42166.63,53.7,-0.18114,0.0002,6.37682]
[1649473657274,54.57,42151.94,53.7,-0.18403,0.0002,6.43774]
[1649473662309,54.56,42153.41,53.7,-0.18367,0.0002,6.43032]
[1649473671908,54.54,42158.01,53.7,-0.18266,0.0002,6.40882]
[1649473672035,54.54,42158.01,53.7,-0.18266,0.0002,6.40882]
[1649473677414,54.53,42154.12,53.7,-0.18338,0.0002,6.42398]
[1649473682449,54.51,42153.91,53.7,-0.18337,0.0002,6.42373]
[1649473687117,54.5,42156.65,53.7,-0.18278,0.0002,6.41123]
[1649473687231,54.5,42156.65,53.7,-0.18278,0.0002,6.41123]
[1649473688079,54.5,42156.18,53.7,-0.18286,0.0002,6.41298]
[1649473692055,54.49,42175.6,53.7,-0.17896,0.0002,6.3298]
[1649473692190,54.49,42177.2,53.7,-0.17864,0.0002,6.3229]
[1649473697557,54.49,42177.57,53.7,-0.17854,0.0002,6.32082]
[1649473702592,54.48,42181.73,53.7,-0.1777,0.0002,6.3026]
[1649473707628,54.48,42186.95,53.7,-0.17666,0.0002,6.28005]
[1649473710977,54.48,42190.77,53.7,-0.17591,0.0002,6.26362]
[1649473712214,54.48,42191.95,53.7,-0.17561,0.0002,6.25524]
[1649473712338,54.48,42191.95,53.7,-0.17561,0.0002,6.25524]
[1649473718473,54.48,42191.99,53.7,-0.17559,0.0002,6.25495]
[1649473723741,54.48,42190.13,53.7,-0.17595,0.0002,6.26281]
[1649473733810,54.47,42177.25,53.7,-0.17845,0.0002,6.31683]
[1649473738845,54.46,42177.04,53.7,-0.17847,0.0002,6.31727]
[1649473743880,54.46,42180.14,53.7,-0.17784,0.0002,6.30356]
[1649473748865,54.46,42185.68,53.7,-0.17674,0.0002,6.27973]
[1649473748994,54.46,42187.03,53.7,-0.17647,0.0002,6.27394]
[1649473750185,54.45,42187.25,53.7,-0.17642,0.0002,6.27293]
[1649473750313,54.45,42187.25,53.7,-0.17642,0.0002,6.27293]
[1649473775097,54.44,42192.46,53.7,-0.17529,0.0002,6.24632]
[1649473779571,54.44,42189.38,53.7,-0.17589,0.0002,6.25945]
[1649473779700,54.44,42189.38,53.7,-0.17589,0.0002,6.25945]
[1649473785167,54.44,42188.22,53.7,-0.17611,0.0002,6.26427]
[1649473789147,54.44,42187.39,53.7,-0.17627,0.0002,6.26771]
[1649473789277,54.44,42188.39,53.7,-0.17607,0.0002,6.26344]
[1649473795237,54.44,42190.83,53.7,-0.17559,0.0002,6.25285]
[1649473800272,54.44,42195.09,53.7,-0.17475,0.0002,6.23463]
[1649473805307,54.44,42196.21,53.7,-0.17454,0.0002,6.22993]
[1649473807317,54.44,42196.55,53.7,-0.17447,0.0002,6.22849]
[1649473807441,54.44,42196.28,53.7,-0.17453,0.0002,6.22966]
[1649473809300,54.44,42193.34,53.7,-0.1751,0.0002,6.24224]
[1649473809423,54.44,42193.34,53.7,-0.1751,0.0002,6.24224]
[1649473815377,54.44,42196.46,53.7,-0.17449,0.0002,6.22893]
[1649473820412,54.44,42194.78,53.7,-0.17482,0.0002,6.23617]
[1649473825447,54.44,42195.13,53.7,-0.17476,0.0002,6.23468]
[1649473827474,54.44,42195.99,53.7,-0.17459,0.0002,6.23102]
[1649473827590,54.44,42195.99,53.7,-0.17459,0.0002,6.23102]
[1649473829443,54.44,42196.86,53.7,-0.17442,0.0002,6.22734]
[1649473829577,54.44,42197.86,53.7,-0.17423,0.0002,6.22308]
[1649473835517,54.44,42199.79,53.7,-0.17379,0.00019,6.21165]
[1649473838625,54.45,42200.97,53.7,-0.17357,0.00019,6.20673]
[1649473844580,54.45,42200.35,53.7,-0.1737,0.00019,6.20971]
[1649473844801,54.45,42200.35,53.7,-0.1737,0.00019,6.20971]
[1649473845515,54.45,42201.53,53.7,-0.17347,0.00019,6.2047]
[1649473848940,54.45,42226.06,53.7,-0.16877,0.00019,6.10004]
[1649473849590,54.45,42226.06,53.7,-0.16877,0.00019,6.10004]
[1649473849726,54.46,42225.36,53.7,-0.16891,0.00019,6.10322]
[1649473855657,54.47,42237.08,53.7,-0.16674,0.00019,6.05428]
[1649473860503,54.48,42238.27,53.7,-0.16656,0.00019,6.0504]
[1649473863422,54.49,42240.35,53.7,-0.16621,0.00019,6.04228]
[1649473868750,54.5,42244.82,53.7,-0.16542,0.00019,6.02437]
[1649473868955,54.5,42244.82,53.7,-0.16542,0.00019,6.02437]
[1649473869766,54.51,42245.52,53.7,-0.1653,0.00019,6.02165]
[1649473869869,54.51,42245.52,53.7,-0.1653,0.00019,6.02165]
[1649473875799,54.52,42257.06,53.7,-0.1632,0.00019,5.9736]
[1649473878133,54.53,42244.81,53.7,-0.16552,0.00019,6.02687]
[1649473880004,54.53,42240.84,53.7,-0.16628,0.00019,6.04405]
[1649473880109,54.53,42240.84,53.7,-0.16628,0.00019,6.04405]
[1649473887611,54.54,42241.35,53.7,-0.16624,0.00019,6.04313]
[1649473887706,54.54,42241.35,53.7,-0.16624,0.00019,6.04313]
[1649473889259,54.54,42241.71,53.7,-0.16618,0.00019,6.04177]
[1649473894932,54.55,42249.89,53.7,-0.16462,0.00019,6.00453]
[1649473898149,54.56,42259.13,53.7,-0.16292,0.00019,5.96561]
[1649473903995,54.58,42260.5,53.7,-0.16275,0.00019,5.96161]
[1649473909030,54.59,42260.12,53.7,-0.16287,0.00019,5.96457]
[1649473910184,54.6,42260.75,53.7,-0.16277,0.00019,5.96211]
[1649473910295,54.6,42260.75,53.7,-0.16277,0.00019,5.96211]
[1649473910380,54.6,42260.75,53.7,-0.16277,0.00019,5.96211]
[1649473910504,54.6,42260.75,53.7,-0.16277,0.00019,5.96211]
[1649473910600,54.6,42260.75,53.7,-0.16277,0.00019,5.96211]
[1649473910626,54.6,42260.75,53.7,-0.16277,0.00019,5.96211]
[1649473910669,54.6,42260.75,53.7,-0.16277,0.00019,5.96211]
[1649473912414,54.59,42306.19,53.7,-0.15446,0.00018,5.76689]
[1649473912669,54.59,42306.19,53.7,-0.15446,0.00018,5.76689]
[1649473912735,54.59,42306.19,53.7,-0.15446,0.00018,5.76689]
[1649473912756,54.59,42306.19,53.7,-0.15446,0.00018,5.76689]
[1649473912804,54.59,42306.19,53.7,-0.15446,0.00018,5.76689]
[1649473913158,54.59,42322.92,53.7,-0.15147,0.00018,5.69504]
[1649473913162,54.59,42322.92,53.7,-0.15147,0.00018,5.69504]
[1649473913610,54.59,42322.92,53.7,-0.15147,0.00018,5.69504]
[1649473913727,54.59,42322.92,53.7,-0.15147,0.00018,5.69504]
[1649473913757,54.59,42322.92,53.7,-0.15147,0.00018,5.69504]
[1649473914115,54.59,42340.22,53.7,-0.14843,0.00017,5.62081]
[1649473915426,54.59,42328.13,53.7,-0.15055,0.00018,5.67273]
[1649473916461,54.6,42336.81,53.7,-0.14903,0.00018,5.63551]
[1649473916758,54.6,42336.81,53.7,-0.14903,0.00018,5.63551]
[1649473916765,54.6,42336.81,53.7,-0.14903,0.00018,5.63551]
[1649473919052,54.6,42339.19,53.7,-0.14862,0.00017,5.62548]
[1649473919258,54.6,42336.68,53.7,-0.14906,0.00018,5.63632]
[1649473919966,54.6,42336.68,53.7,-0.14906,0.00018,5.63632]
[1649473920919,54.6,42340.16,53.7,-0.14846,0.00017,5.62146]
[1649473926126,54.6,42333.32,53.7,-0.14966,0.00018,5.65099]
[1649473931184,54.6,42327.12,53.7,-0.15076,0.00018,5.67773]
[1649473938887,54.6,42324.38,53.7,-0.15124,0.00018,5.68939]
[1649473939090,54.6,42324.38,53.7,-0.15124,0.00018,5.68939]
[1649473939536,54.6,42328.05,53.7,-0.15059,0.00018,5.67364]
[1649473939712,54.6,42328.05,53.7,-0.15059,0.00018,5.67364]
[1649473941288,54.6,42340.95,53.7,-0.14833,0.00017,5.61842]
[1649473944397,54.6,42336.82,53.7,-0.14906,0.00018,5.63628]
[1649473950317,54.61,42348.65,53.7,-0.14702,0.00017,5.58613]
[1649473951675,54.61,42348.85,53.7,-0.14692,0.00017,5.58207]
[1649473951810,54.61,42348.85,53.7,-0.14692,0.00017,5.58207]
[1649473952602,54.61,42350.45,53.7,-0.14665,0.00017,5.57537]
[1649473958373,54.62,42350.89,53.7,-0.14661,0.00017,5.57429]
[1649473958384,54.62,42350.89,53.7,-0.14661,0.00017,5.57429]
[1649473963650,54.62,42352.59,53.7,-0.14634,0.00017,5.56775]
[1649473965465,54.63,42351.59,53.7,-0.14652,0.00017,5.57213]
[1649473965493,54.63,42351.59,53.7,-0.14652,0.00017,5.57213]
[1649473967873,54.63,42350.53,53.7,-0.14671,0.00017,5.57694]
[1649473970847,54.63,42337.75,53.7,-0.14895,0.00018,5.63195]
[1649473981534,54.64,42348.88,53.7,-0.14706,0.00017,5.58555]
[1649473986569,54.65,42342.51,53.7,-0.14819,0.00017,5.61331]
[1649473987683,54.65,42343.1,53.7,-0.14809,0.00017,5.61091]
[1649473987800,54.65,42343.1,53.7,-0.14809,0.00017,5.61091]
[1649473988639,54.65,42342.95,53.7,-0.14812,0.00017,5.61162]
[1649473994625,54.65,42349.97,53.7,-0.14692,0.00017,5.58222]
[1649473999235,54.66,42351.16,53.7,-0.14674,0.00017,5.57762]
[1649474004695,54.67,42351.05,53.7,-0.14679,0.00017,5.57889]
[1649474007834,54.67,42348.4,53.7,-0.14726,0.00017,5.59061]
[1649474007946,54.67,42348.4,53.7,-0.14726,0.00017,5.59061]
[1649474014767,54.68,42347.21,53.7,-0.14743,0.00017,5.59307]
[1649474022956,54.69,42350.83,53.7,-0.14684,0.00017,5.57855]
[1649474027966,54.69,42357.56,53.7,-0.14571,0.00017,5.55049]
[1649474028074,54.69,42357.56,53.7,-0.14571,0.00017,5.55049]
[1649474038871,54.71,42377.22,53.7,-0.14244,0.00017,5.46883]
[1649474039333,54.72,42377.22,53.7,-0.14245,0.00017,5.46913]
[1649474040447,54.72,42377.91,53.7,-0.14235,0.00017,5.46643]
[1649474049439,54.74,42362.86,53.7,-0.14498,0.00017,5.53261]
[1649474049556,54.74,42362.86,53.7,-0.14498,0.00017,5.53261]
[1649474056055,54.75,42376.09,53.7,-0.14279,0.00017,5.4777]
[1649474058889,54.76,42379.86,53.7,-0.14217,0.00017,5.46218]
[1649474063519,54.77,42379.7,53.7,-0.14226,0.00017,5.46439]
[1649474069146,54.78,42364.42,53.7,-0.14491,0.00017,5.53093]
[1649474069576,54.78,42364.42,53.7,-0.14491,0.00017,5.53093]
[1649474069701,54.78,42364.42,53.7,-0.14491,0.00017,5.53093]
[1649474078874,54.8,42374.21,53.7,-0.14326,0.00017,5.48796]
[1649474084251,54.81,42375.26,53.7,-0.14313,0.00017,5.48497]
[1649474089287,54.83,42372.41,53.7,-0.14366,0.00017,5.4983]
[1649474089716,54.83,42372.41,53.7,-0.14366,0.00017,5.4983]
[1649474089851,54.83,42372.41,53.7,-0.14366,0.00017,5.4983]
[1649474089974,54.83,42372.41,53.7,-0.14366,0.00017,5.4983]
[1649474093554,54.83,42368.92,53.7,-0.14429,0.00017,5.51399]
[1649474093624,54.83,42368.92,53.7,-0.14429,0.00017,5.51399]
[1649474093903,54.83,42368.92,53.7,-0.14429,0.00017,5.51399]
[1649474098862,54.84,42373.88,53.7,-0.14349,0.00017,5.494]
[1649474104391,54.86,42374.63,53.7,-0.14342,0.00017,5.4922]
[1649474109427,54.87,42376.9,53.7,-0.14308,0.00017,5.48377]
[1649474109860,54.87,42376.9,53.7,-0.14308,0.00017,5.48377]
[1649474109990,54.87,42376.9,53.7,-0.14308,0.00017,5.48377]
[1649474119497,54.89,42379.4,53.7,-0.14276,0.00017,5.47576]
[1649474124532,54.9,42379.58,53.7,-0.14278,0.00017,5.47627]
[1649474129567,54.91,42380.15,53.7,-0.14273,0.00017,5.47511]
[1649474130029,54.91,42380.15,53.7,-0.14273,0.00017,5.47511]
[1649474130135,54.91,42380.15,53.7,-0.14273,0.00017,5.47511]
[1649474140644,54.94,42374.34,53.7,-0.14376,0.00017,5.49931]
[1649474145679,54.95,42372.56,53.7,-0.1441,0.00017,5.50794]
[1649474150199,54.96,42372.66,53.7,-0.14411,0.00017,5.50834]
[1649474150277,54.96,42372.66,53.7,-0.14411,0.00017,5.50834]
[1649474153862,54.96,42359.64,53.7,-0.14637,0.00017,5.56444]
[1649474159777,54.97,42353.31,53.7,-0.14749,0.00017,5.59207]
[1649474164818,54.97,42353.55,53.7,-0.14746,0.00017,5.59147]
[1649474169847,54.98,42358.25,53.7,-0.14667,0.00017,5.57192]
[1649474172690,54.98,42363.7,53.7,-0.14574,0.00017,5.54897]
[1649474173603,54.98,42365.21,53.7,-0.14549,0.00017,5.5427]
[1649474173712,54.98,42365.21,53.7,-0.14549,0.00017,5.5427]
[1649474173733,54.98,42365.21,53.7,-0.14549,0.00017,5.5427]
[1649474174015,54.98,42370.44,53.7,-0.1446,0.00017,5.52061]
[1649474174630,54.98,42370.44,53.7,-0.1446,0.00017,5.52061]
[1649474176112,54.99,42365.93,53.7,-0.14539,0.00017,5.54015]
[1649474179562,54.99,42368.95,53.7,-0.14489,0.00017,5.52786]
[1649474180051,54.99,42366.44,53.7,-0.14533,0.00017,5.53867]
[1649474185959,55.0,42372.55,53.7,-0.14432,0.00017,5.51374]
[1649474186394,55.0,42372.55,53.7,-0.14432,0.00017,5.51374]
[1649474192002,55.01,42367.86,53.7,-0.1451,0.00017,5.53151]
[1649474193745,55.01,42368.43,53.7,-0.14501,0.00017,5.52925]
[1649474193870,55.01,42368.43,53.7,-0.14501,0.00017,5.52925]
[1649474199053,55.02,42372.29,53.7,-0.1444,0.00017,5.51396]
[1649474204089,55.03,42370.75,53.7,-0.14469,0.00017,5.5214]
[1649474214022,55.05,42363.59,53.7,-0.14597,0.00017,5.55324]
[1649474219194,55.05,42355.55,53.7,-0.14738,0.00017,5.58809]
[1649474225236,55.06,42356.32,53.7,-0.14727,0.00017,5.58534]
[1649474230419,55.06,42355.18,53.7,-0.14748,0.00017,5.59062]
[1649474230540,55.06,42355.18,53.7,-0.14748,0.00017,5.59062]
[1649474240341,55.07,42349.23,53.7,-0.14853,0.00017,5.61648]
[1649474245377,55.07,42349.22,53.7,-0.14855,0.00017,5.61681]
[1649474248139,55.07,42349.19,53.7,-0.14856,0.00017,5.61705]
[1649474250567,55.07,42341.88,53.7,-0.14983,0.00017,5.64819]
[1649474251673,55.07,42340.96,53.7,-0.14992,0.00017,5.64875]
[1649474257460,55.07,42337.49,53.7,-0.15053,0.00018,5.66342]
[1649474262496,55.07,42333.55,53.7,-0.15121,0.00018,5.68001]
[1649474264819,55.07,42332.81,53.7,-0.15134,0.00018,5.68307]
[1649474266545,55.06,42327.95,53.7,-0.15219,0.00018,5.70359]
[1649474271696,55.06,42339.46,53.7,-0.15016,0.00017,5.65446]
[1649474271818,55.06,42339.46,53.7,-0.15016,0.00017,5.65446]
[1649474277600,55.06,42336.5,53.7,-0.15067,0.00018,5.667]
[1649474282635,55.06,42334.31,53.7,-0.15105,0.00018,5.67615]
[1649474287670,55.06,42334.62,53.7,-0.15099,0.00018,5.67465]
[1649474291845,55.06,42334.41,53.7,-0.15102,0.00018,5.67538]
[1649474291970,55.06,42334.41,53.7,-0.15102,0.00018,5.67538]
[1649474297740,55.06,42334.79,53.7,-0.15094,0.00018,5.67355]
[1649474302775,55.05,42334.72,53.7,-0.15095,0.00018,5.67372]
[1649474307810,55.05,42333.35,53.7,-0.15118,0.00018,5.67931]
[1649474310298,55.05,42333.75,53.7,-0.15111,0.00018,5.67756]
[1649474312001,55.05,42332.45,53.7,-0.15127,0.00018,5.67965]
[1649474312122,55.05,42332.45,53.7,-0.15127,0.00018,5.67965]
[1649474319643,55.04,42314.34,53.7,-0.15444,0.00018,5.75597]
[1649474323931,55.04,42309.18,53.7,-0.15533,0.00018,5.7771]
[1649474333635,55.02,42303.35,53.7,-0.15631,0.00018,5.80023]
[1649474335166,55.02,42303.76,53.7,-0.15622,0.00018,5.79809]
[1649474335233,55.02,42303.76,53.7,-0.15622,0.00018,5.79809]
[1649474335450,55.02,42303.76,53.7,-0.15622,0.00018,5.79809]
[1649474335568,55.02,42303.76,53.7,-0.15622,0.00018,5.79809]
[1649474348934,54.99,42313.89,53.7,-0.15432,0.00018,5.75277]
[1649474362850,54.98,42324.32,53.7,-0.15241,0.00018,5.707]
[1649474362975,54.98,42324.32,53.7,-0.15241,0.00018,5.707]
[1649474364017,54.98,42324.09,53.7,-0.15245,0.00018,5.70791]
[1649474369245,54.98,42327.11,53.7,-0.1519,0.00018,5.69463]
[1649474374280,54.97,42327.06,53.7,-0.15183,0.00018,5.6912]
[1649474376418,54.97,42326.92,53.7,-0.15185,0.00018,5.69171]
[1649474376811,54.97,42326.92,53.7,-0.15185,0.00018,5.69171]
[1649474382339,54.97,42331.79,53.7,-0.15098,0.00018,5.67079]
[1649474392406,54.98,42350.21,53.7,-0.14778,0.00017,5.59274]
[1649474402476,54.98,42348.4,53.7,-0.14812,0.00017,5.60113]
[1649474402818,54.98,42348.4,53.7,-0.14812,0.00017,5.60113]
[1649474402938,54.98,42348.4,53.7,-0.14812,0.00017,5.60113]
[1649474404609,54.98,42347.54,53.7,-0.14828,0.00017,5.60491]
[1649474404856,54.98,42347.54,53.7,-0.14828,0.00017,5.60491]
[1649474412546,54.98,42337.77,53.7,-0.14998,0.00018,5.64657]
[1649474413581,54.98,42337.83,53.7,-0.14997,0.00018,5.64631]
[1649474419595,54.98,42332.62,53.7,-0.15088,0.00018,5.66838]
[1649474424627,54.98,42333.29,53.7,-0.15076,0.00018,5.66539]
[1649474425600,54.98,42332.88,53.7,-0.15083,0.00018,5.66712]
[1649474425733,54.98,42331.99,53.7,-0.15099,0.00018,5.67091]
[1649474431680,54.98,42333.2,53.7,-0.1507,0.00018,5.66225]
[1649474433843,54.98,42332.62,53.7,-0.1508,0.00018,5.66468]
[1649474439736,54.98,42332.35,53.7,-0.15084,0.00018,5.66572]
[1649474444762,54.98,42332.89,53.7,-0.15074,0.00018,5.66332]
[1649474445760,54.98,42333.01,53.7,-0.15072,0.00018,5.66279]
[1649474445894,54.98,42332.94,53.7,-0.15073,0.00018,5.66307]
[1649474448691,54.98,42333.04,53.7,-0.15072,0.00018,5.66262]
[1649474453833,54.98,42333.59,53.7,-0.15062,0.00018,5.6602]
[1649474453972,54.98,42333.59,53.7,-0.15062,0.00018,5.6602]
[1649474464910,54.97,42328.72,53.7,-0.15146,0.00018,5.68058]
[1649474465902,54.97,42328.72,53.7,-0.15146,0.00018,5.68058]
[1649474466026,54.97,42328.52,53.7,-0.15149,0.00018,5.68135]
[1649474471959,54.97,42328.6,53.7,-0.15147,0.00018,5.68076]
[1649474476995,54.97,42328.41,53.7,-0.15149,0.00018,5.68139]
[1649474482029,54.97,42328.06,53.7,-0.15154,0.00018,5.68267]
[1649474486066,54.96,42327.73,53.7,-0.1516,0.00018,5.68392]
[1649474486174,54.96,42327.73,53.7,-0.1516,0.00018,5.68392]
[1649474492099,54.96,42325.6,53.7,-0.15189,0.00018,5.68932]
[1649474497134,54.96,42325.79,53.7,-0.15185,0.00018,5.68825]
[1649474502169,54.96,42323.77,53.7,-0.15219,0.00018,5.69659]
[1649474506209,54.95,42323.7,53.7,-0.1522,0.00018,5.69663]
[1649474506323,54.95,42323.7,53.7,-0.1522,0.00018,5.69663]
[1649474511284,54.95,42325.55,53.7,-0.15186,0.00018,5.6885]
[1649474513883,54.95,42332.84,53.7,-0.15057,0.00018,5.65737]
[1649474523637,54.95,42331.28,53.7,-0.15084,0.00018,5.66393]
[1649474526357,54.95,42325.02,53.7,-0.15194,0.00018,5.69051]
[1649474526470,54.95,42325.02,53.7,-0.15194,0.00018,5.69051]
[1649474535125,54.95,42325.93,53.7,-0.15177,0.00018,5.68624]
[1649474541125,54.94,42326.22,53.7,-0.1517,0.00018,5.68472]
[1649474543866,54.94,42325.59,53.7,-0.15181,0.00018,5.6873]
[1649474546497,54.94,42326.13,53.7,-0.15171,0.00018,5.68486]
[1649474546633,54.94,42326.13,53.7,-0.15171,0.00018,5.68486]
[1649474559570,54.94,42327.33,53.7,-0.15141,0.00018,5.67584]
[1649474564610,54.93,42327.43,53.7,-0.15138,0.00018,5.67524]
[1649474566649,54.93,42326.47,53.7,-0.15155,0.00018,5.67926]
[1649474566770,54.93,42326.47,53.7,-0.15155,0.00018,5.67926]
[1649474574675,54.93,42326.25,53.7,-0.15158,0.00018,5.67994]
[1649474579710,54.93,42325.66,53.7,-0.15167,0.00018,5.68223]
[1649474584745,54.93,42325.96,53.7,-0.15161,0.00018,5.68077]
[1649474586793,54.93,42325.58,53.7,-0.15168,0.00018,5.68233]
[1649474586920,54.93,42325.58,53.7,-0.15168,0.00018,5.68233]
[1649474594815,54.92,42325.65,53.7,-0.15165,0.00018,5.68167]
[1649474599850,54.92,42325.7,53.7,-0.15163,0.00018,5.68124]
[1649474604887,54.92,42319.87,53.7,-0.15266,0.00018,5.70592]
[1649474606956,54.92,42321.7,53.7,-0.15233,0.00018,5.69799]
[1649474607072,54.92,42321.7,53.7,-0.15233,0.00018,5.69799]
[1649474620997,54.91,42320.56,53.7,-0.15243,0.00018,5.6986]
[1649474626032,54.91,42320.22,53.7,-0.15247,0.00018,5.69975]
[1649474627103,54.91,42320.2,53.7,-0.15248,0.00018,5.69978]
[1649474638118,54.9,42319.93,53.7,-0.15249,0.00018,5.70021]
[1649474639113,54.9,42319.93,53.7,-0.15249,0.00018,5.70021]
[1649474643188,54.9,42313.8,53.7,-0.15357,0.00018,5.72604]
[1649474643269,54.9,42313.8,53.7,-0.15357,0.00018,5.72604]
[1649474644057,54.9,42313.8,53.7,-0.15357,0.00018,5.72604]
[1649474648913,54.9,42328.25,53.7,-0.151,0.00018,5.66424]
[1649474649668,54.89,42327.9,53.7,-0.15106,0.00018,5.66567]
[1649474650551,54.89,42327.81,53.7,-0.15108,0.00018,5.66604]
[1649474659139,54.89,42321.47,53.7,-0.15218,0.00018,5.6927]
[1649474659258,54.89,42321.47,53.7,-0.15218,0.00018,5.6927]
[1649474666314,54.88,42312.36,53.7,-0.15378,0.00018,5.73094]
[1649474671350,54.88,42308.35,53.7,-0.1544,0.00018,5.74413]
[1649474679283,54.87,42308.8,53.7,-0.15429,0.00018,5.74131]
[1649474679401,54.87,42308.8,53.7,-0.15429,0.00018,5.74131]
[1649474681931,54.87,42306.87,53.7,-0.15462,0.00018,5.74929]
[1649474692496,54.85,42297.57,53.7,-0.15622,0.00018,5.78721]
[1649474697531,54.84,42296.79,53.7,-0.15633,0.00018,5.78965]
[1649474699421,54.84,42297.08,53.7,-0.15627,0.00018,5.78825]
[1649474699554,54.84,42296.78,53.7,-0.15631,0.00018,5.78934]
[1649474705592,54.83,42296.24,53.7,-0.15637,0.00018,5.79057]
[1649474710627,54.82,42289.62,53.7,-0.15752,0.00018,5.81785]
[1649474719589,54.8,42286.55,53.7,-0.15801,0.00018,5.82919]
[1649474719709,54.8,42286.16,53.7,-0.15807,0.00018,5.8306]
[1649474730767,54.77,42282.63,53.7,-0.15861,0.00018,5.8431]
[1649474735802,54.76,42285.63,53.7,-0.15794,0.00018,5.82572]
[1649474739721,54.75,42293.21,53.7,-0.15653,0.00018,5.79254]
[1649474741507,54.75,42293.28,53.7,-0.15651,0.00018,5.79208]
[1649474751914,54.73,42281.12,53.7,-0.15863,0.00018,5.84168]
[1649474756949,54.72,42278.81,53.7,-0.159,0.00018,5.85029]
[1649474761988,54.71,42278.93,53.7,-0.15893,0.00018,5.84855]
[1649474770833,54.68,42275.99,53.7,-0.15937,0.00018,5.85892]
[1649474771560,54.68,42275.82,53.7,-0.1594,0.00018,5.85949]
[1649474771759,54.68,42275.82,53.7,-0.1594,0.00018,5.85949]
[1649474781117,54.66,42263.92,53.7,-0.16151,0.00019,5.90858]
[1649474782842,54.66,42263.86,53.7,-0.16152,0.00019,5.90864]
[1649474788166,54.66,42265.02,53.7,-0.16128,0.00019,5.90322]
[1649474792040,54.65,42268.03,53.7,-0.16065,0.00018,5.88677]
[1649474792241,54.65,42265.64,53.7,-0.16109,0.00019,5.89694]
[1649474792844,54.65,42265.64,53.7,-0.16109,0.00019,5.89694]
[1649474793548,54.65,42265.16,53.7,-0.16117,0.00019,5.89882]
[1649474793565,54.65,42265.16,53.7,-0.16117,0.00019,5.89882]
[1649474799243,54.64,42268.62,53.7,-0.16046,0.00018,5.88219]
[1649474809313,54.61,42284.67,53.7,-0.15741,0.00018,5.81111]
[1649474812392,54.61,42283.4,53.7,-0.15762,0.00018,5.81595]
[1649474812523,54.61,42283.4,53.7,-0.15762,0.00018,5.81595]
[1649474819383,54.59,42283.48,53.7,-0.15755,0.00018,5.81424]
[1649474828401,54.58,42269.15,53.7,-0.16011,0.00018,5.87392]
[1649474833481,54.56,42266.81,53.7,-0.16048,0.00019,5.8826]
[1649474833491,54.56,42266.81,53.7,-0.16048,0.00019,5.8826]
[1649474836185,54.56,42266.26,53.7,-0.16058,0.00019,5.8848]
[1649474836204,54.56,42266.26,53.7,-0.16058,0.00019,5.8848]
[1649474836211,54.56,42266.26,53.7,-0.16058,0.00019,5.8848]
[1649474837450,54.56,42268.12,53.7,-0.16023,0.00018,5.87673]
[1649474847582,54.54,42266.88,53.7,-0.16036,0.00019,5.87973]
[1649474847593,54.54,42266.88,53.7,-0.16036,0.00019,5.87973]
[1649474853195,54.54,42266.97,53.7,-0.16026,0.00019,5.87564]
[1649474858659,54.53,42266.45,53.7,-0.16033,0.00019,5.87721]
[1649474869736,54.51,42264.08,53.7,-0.16071,0.00019,5.88587]
[1649474869750,54.51,42264.08,53.7,-0.16071,0.00019,5.88587]
[1649474872636,54.51,42264.1,53.7,-0.16068,0.00019,5.88521]
[1649474872834,54.51,42264.1,53.7,-0.16068,0.00019,5.88521]
[1649474881825,54.48,42259.57,53.7,-0.1614,0.00019,5.90186]
[1649474886860,54.47,42264.96,53.7,-0.16034,0.00019,5.87727]
[1649474891895,54.45,42264.53,53.7,-0.16037,0.00019,5.87777]
[1649474892981,54.45,42264.01,53.7,-0.16045,0.00019,5.87971]
[1649474894444,54.45,42264.15,53.7,-0.16041,0.00019,5.87883]
[1649474894771,54.45,42264.15,53.7,-0.16041,0.00019,5.87883]
[1649474901131,54.44,42272.85,53.7,-0.15877,0.00018,5.84066]
[1649474910407,54.44,42276.17,53.7,-0.15814,0.00018,5.82573]
[1649474916064,54.43,42277.87,53.7,-0.15772,0.00018,5.81405]
[1649474916779,54.43,42277.87,53.7,-0.15772,0.00018,5.81405]
[1649474916905,54.43,42277.87,53.7,-0.15772,0.00018,5.81405]
[1649474918565,54.42,42282.55,53.7,-0.15684,0.00018,5.79354]
[1649474921645,54.42,42296.84,53.7,-0.15424,0.00018,5.73193]
[1649474923926,54.42,42306.3,53.7,-0.15254,0.00018,5.69125]
[1649474928936,54.42,42312.38,53.7,-0.15145,0.00018,5.66498]
[1649474936204,54.42,42313.77,53.7,-0.15121,0.00018,5.65916]
[1649474936932,54.42,42313.77,53.7,-0.15121,0.00018,5.65916]
[1649474936942,54.42,42313.77,53.7,-0.15121,0.00018,5.65916]
[1649474937053,54.42,42313.77,53.7,-0.15121,0.00018,5.65916]
[1649474938959,54.42,42317.41,53.7,-0.15056,0.00018,5.64353]
[1649474941262,54.43,42324.18,53.7,-0.14937,0.00018,5.61461]
[1649474941378,54.43,42324.18,53.7,-0.14937,0.00018,5.61461]
[1649474948610,54.43,42324.66,53.7,-0.14931,0.00018,5.61312]
[1649474948645,54.43,42324.66,53.7,-0.14931,0.00018,5.61312]
[1649474959365,54.45,42341.86,53.7,-0.14636,0.00017,5.54085]
[1649474963235,54.45,42342.85,53.7,-0.14621,0.00017,5.53714]
[1649474968428,54.46,42347.74,53.7,-0.14541,0.00017,5.5174]
[1649474970965,54.47,42346.64,53.7,-0.14562,0.00017,5.52257]
[1649474971080,54.47,42346.64,53.7,-0.14562,0.00017,5.52257]
[1649474978498,54.48,42348.95,53.7,-0.14521,0.00017,5.511]
[1649474983533,54.49,42349.13,53.7,-0.14522,0.00017,5.51131]
[1649474988568,54.5,42347.81,53.7,-0.1455,0.00017,5.51806]
[1649474991108,54.51,42349.15,53.7,-0.14528,0.00017,5.51273]
[1649474991224,54.51,42349.15,53.7,-0.14528,0.00017,5.51273]
[1649475007701,54.53,42335.45,53.7,-0.14778,0.00018,5.57442]
[1649475008627,54.53,42335.45,53.7,-0.14778,0.00018,5.57442]
[1649475011277,54.54,42335.85,53.7,-0.14773,0.00018,5.57311]
[1649475011378,54.54,42335.85,53.7,-0.14773,0.00018,5.57311]
[1649475023813,54.55,42340.75,53.7,-0.14694,0.00017,5.55379]
[1649475032930,54.57,42347.4,53.7,-0.14577,0.00017,5.52346]
[1649475038918,54.58,42341.64,53.7,-0.14682,0.00017,5.54921]
[1649475043956,54.58,42343.83,53.7,-0.14646,0.00017,5.54058]
[1649475046926,54.59,42344.66,53.7,-0.14633,0.00017,5.53737]
[1649475047044,54.59,42345.05,53.7,-0.14627,0.00017,5.53587]
[1649475054026,54.6,42344.87,53.7,-0.14635,0.00017,5.53791]
[1649475064097,54.62,42347.05,53.7,-0.14604,0.00017,5.53024]
[1649475067085,54.62,42347.18,53.7,-0.14603,0.00017,5.53008]
[1649475067191,54.62,42347.16,53.7,-0.14604,0.00017,5.53033]
[1649475073159,54.63,42344.39,53.7,-0.14656,0.00017,5.54319]
[1649475078194,54.64,42345.73,53.7,-0.14637,0.00017,5.5383]
[1649475083229,54.65,42346.85,53.7,-0.1462,0.00017,5.53433]
[1649475087215,54.65,42348.53,53.7,-0.14594,0.00017,5.52785]
[1649475087345,54.65,42348.53,53.7,-0.14594,0.00017,5.52785]
[1649475103369,54.68,42350.71,53.7,-0.14561,0.00017,5.51821]
[1649475107391,54.69,42351.52,53.7,-0.1455,0.00017,5.51532]
[1649475107487,54.69,42351.55,53.7,-0.1455,0.00017,5.51536]
[1649475113439,54.7,42349.49,53.7,-0.14591,0.00017,5.5255]
[1649475118474,54.71,42346.3,53.7,-0.1465,0.00017,5.54005]
[1649475128622,54.72,42338.58,53.7,-0.14789,0.00017,5.57444]
[1649475143358,54.74,42347.06,53.7,-0.1465,0.00017,5.54024]
[1649475143484,54.74,42347.06,53.7,-0.1465,0.00017,5.54024]
[1649475149691,54.75,42348.13,53.7,-0.14636,0.00017,5.53679]
[1649475152964,54.75,42347.56,53.7,-0.14641,0.00017,5.53635]
[1649475158564,54.76,42345.39,53.7,-0.14682,0.00017,5.54643]
[1649475158932,54.76,42345.47,53.7,-0.14681,0.00017,5.54622]
[1649475163511,54.77,42343.25,53.7,-0.14721,0.00017,5.55623]
[1649475163631,54.77,42343.25,53.7,-0.14721,0.00017,5.55623]
[1649475163924,54.77,42342.94,53.7,-0.14727,0.00017,5.5577]
[1649475169832,54.78,42347.99,53.7,-0.14643,0.00017,5.53696]
[1649475173873,54.78,42348.23,53.7,-0.14641,0.00017,5.53654]
[1649475179903,54.79,42348.71,53.7,-0.14636,0.00017,5.53541]
[1649475183653,54.8,42349.17,53.7,-0.1463,0.00017,5.53393]
[1649475183775,54.8,42349.17,53.7,-0.1463,0.00017,5.53393]
[1649475189972,54.81,42348.08,53.7,-0.14653,0.00017,5.53967]
[1649475195007,54.81,42351.03,53.7,-0.14605,0.00017,5.52786]
[1649475198864,54.82,42354.12,53.7,-0.14554,0.00017,5.51523]
[1649475203785,54.83,42354.71,53.7,-0.14548,0.00017,5.51362]
[1649475203926,54.83,42354.71,53.7,-0.14548,0.00017,5.51362]
[1649475209108,54.84,42354.63,53.7,-0.14553,0.00017,5.51509]
[1649475214140,54.85,42355.33,53.7,-0.14538,0.00017,5.50967]
[1649475223944,54.86,42355.91,53.7,-0.14535,0.00017,5.50888]
[1649475224072,54.86,42355.91,53.7,-0.14535,0.00017,5.50888]
[1649475230252,54.87,42355.85,53.7,-0.14541,0.00017,5.51046]
[1649475235287,54.88,42356.89,53.7,-0.14527,0.00017,5.50696]
[1649475236788,54.88,42356.31,53.7,-0.14538,0.00017,5.50963]
[1649475238159,54.89,42356.38,53.7,-0.14537,0.00017,5.50951]
[1649475243343,54.9,42371.85,53.7,-0.14278,0.00017,5.44508]
[1649475253413,54.92,42366.35,53.7,-0.14381,0.00017,5.47093]
[1649475256979,54.93,42365.99,53.7,-0.1439,0.00017,5.47321]
[1649475257101,54.93,42365.99,53.7,-0.1439,0.00017,5.47321]
[1649475263483,54.94,42365.85,53.7,-0.14399,0.00017,5.47542]
[1649475268518,54.95,42367.24,53.7,-0.1438,0.00017,5.47071]
[1649475273554,54.96,42367.02,53.7,-0.14381,0.00017,5.46944]
[1649475277122,54.97,42367.22,53.7,-0.14381,0.00017,5.46928]
[1649475277267,54.97,42367.22,53.7,-0.14381,0.00017,5.46928]
[1649475283623,54.99,42365.19,53.7,-0.14422,0.00017,5.47967]
[1649475294126,55.01,42367.22,53.7,-0.14396,0.00017,5.47334]
[1649475299735,55.02,42368.5,53.7,-0.1438,0.00017,5.46927]
[1649475302463,55.02,42368.18,53.7,-0.14387,0.00017,5.47109]
[1649475303939,55.03,42371.98,53.7,-0.14324,0.00017,5.45545]
[1649475303999,55.03,42371.98,53.7,-0.14324,0.00017,5.45545]
[1649475308628,55.04,42375.49,53.7,-0.14269,0.00017,5.44162]
[1649475323903,55.08,42382.95,53.7,-0.14161,0.00017,5.41466]
[1649475324013,55.08,42382.95,53.7,-0.14161,0.00017,5.41466]
[1649475324142,55.08,42382.95,53.7,-0.14161,0.00017,5.41466]
[1649475329945,55.1,42384.41,53.7,-0.14143,0.00017,5.41035]
[1649475334980,55.11,42385.26,53.7,-0.14128,0.00017,5.40496]
[1649475335620,55.11,42385.26,53.7,-0.14128,0.00017,5.40496]
[1649475341062,55.13,42388.05,53.7,-0.14089,0.00017,5.39508]
[1649475346897,55.15,42396.2,53.7,-0.13959,0.00017,5.36219]
[1649475357125,55.16,42404.59,53.7,-0.13827,0.00017,5.32869]
[1649475366387,55.18,42397.93,53.7,-0.13944,0.00017,5.35845]
[1649475372239,55.2,42396.41,53.7,-0.13977,0.00017,5.36706]
[1649475381490,55.23,42401.22,53.7,-0.1391,0.00017,5.35018]
[1649475392379,55.27,42405.84,53.7,-0.13844,0.00017,5.33168]
[1649475397414,55.28,42394.04,53.7,-0.14046,0.00017,5.38322]
[1649475397794,55.28,42394.04,53.7,-0.14046,0.00017,5.38322]
[1649475403456,55.3,42403.25,53.7,-0.13901,0.00017,5.3465]
[1649475403467,55.3,42403.25,53.7,-0.13901,0.00017,5.3465]
[1649475409498,55.31,42406.69,53.7,-0.13848,0.00017,5.33296]
[1649475414533,55.32,42408.64,53.7,-0.13819,0.00017,5.32557]
[1649475414546,55.32,42408.64,53.7,-0.13819,0.00017,5.32557]
[1649475417803,55.33,42408.62,53.7,-0.13824,0.00017,5.32692]
[1649475423596,55.35,42407.48,53.7,-0.13852,0.00017,5.33419]
[1649475428632,55.37,42407.99,53.7,-0.13852,0.00017,5.33404]
[1649475431804,55.38,42407.2,53.7,-0.13869,0.00017,5.33854]
[1649475442729,55.42,42398.39,53.7,-0.1403,0.00017,5.37943]
[1649475451829,55.45,42397.73,53.7,-0.14046,0.00017,5.38206]
[1649475457834,55.46,42399.55,53.7,-0.14024,0.00017,5.37637]
[1649475462872,55.48,42399.56,53.7,-0.1403,0.00017,5.37796]
[1649475472939,55.51,42404.37,53.7,-0.13963,0.00017,5.36118]
[1649475477974,55.53,42403.78,53.7,-0.13979,0.00017,5.36538]
[1649475479360,55.53,42403.35,53.7,-0.13988,0.00017,5.36751]
[1649475485023,55.55,42405.09,53.7,-0.13967,0.00017,5.36229]
[1649475490058,55.56,42402.19,53.7,-0.14021,0.00017,5.37614]
[1649475491846,55.57,42402.06,53.7,-0.14025,0.00017,5.37702]
[1649475497107,55.58,42398.16,53.7,-0.14097,0.00017,5.39517]
[1649475502480,55.6,42395.76,53.7,-0.14142,0.00017,5.40671]
[1649475508184,55.61,42395.07,53.7,-0.1416,0.00017,5.41123]
[1649475513219,55.62,42394.17,53.7,-0.14173,0.00017,5.41298]
[1649475518254,55.64,42393.21,53.7,-0.14194,0.00017,5.4183]
[1649475522509,55.64,42389.56,53.7,-0.14259,0.00017,5.43461]
[1649475528325,55.66,42389.95,53.7,-0.14258,0.00017,5.43436]
[1649475533359,55.67,42391.71,53.7,-0.14233,0.00017,5.42817]
[1649475538395,55.68,42391.45,53.7,-0.14242,0.00017,5.43045]
[1649475543429,55.69,42388.77,53.7,-0.14292,0.00017,5.44283]
[1649475548464,55.7,42391.31,53.7,-0.14253,0.00017,5.43328]
[1649475563569,55.73,42384.68,53.7,-0.14376,0.00017,5.46403]
[1649475578647,55.75,42379.85,53.7,-0.1446,0.00017,5.48321]
[1649475583709,55.76,42380.19,53.7,-0.14458,0.00017,5.4827]
[1649475588744,55.76,42380.34,53.7,-0.14458,0.00017,5.48288]
[1649475603849,55.79,42383.13,53.7,-0.14421,0.00017,5.4736]
[1649475608884,55.79,42381.04,53.7,-0.14459,0.00017,5.48317]
[1649475626236,55.82,42380.75,53.7,-0.14473,0.00017,5.48676]
[1649475632045,55.82,42379.26,53.7,-0.14495,0.00017,5.49047]
[1649475642115,55.84,42380.24,53.7,-0.14484,0.00017,5.48776]
[1649475669304,55.87,42379.36,53.7,-0.14513,0.00017,5.49511]
[1649475673328,55.88,42379.77,53.7,-0.14508,0.00017,5.49381]
[1649475673892,55.88,42379.17,53.7,-0.14518,0.00017,5.49644]
[1649475684409,55.89,42378.66,53.7,-0.14533,0.00017,5.49996]
[1649475689444,55.9,42378.77,53.7,-0.14533,0.00017,5.50011]
[1649475694479,55.9,42378.28,53.7,-0.14537,0.00017,5.49938]
[1649475704549,55.91,42372.82,53.7,-0.14634,0.00017,5.52322]
[1649475709584,55.91,42373.16,53.7,-0.14629,0.00017,5.52222]
[1649475729757,55.93,42369.3,53.7,-0.14701,0.00017,5.53981]
[1649475734792,55.93,42367.51,53.7,-0.14733,0.00017,5.54761]
[1649475739827,55.93,42369.32,53.7,-0.14703,0.00017,5.54032]
[1649475749897,55.94,42375.3,53.7,-0.14604,0.00017,5.51616]
[1649475758638,55.95,42375.33,53.7,-0.146,0.00017,5.51342]
[1649475763997,55.95,42375.35,53.7,-0.14602,0.00017,5.51391]
[1649475774065,55.96,42374.95,53.7,-0.14612,0.00017,5.51654]
[1649475779100,55.97,42375.19,53.7,-0.1461,0.00017,5.51597]
[1649475784135,55.97,42375.77,53.7,-0.14602,0.00017,5.51401]
[1649475789170,55.98,42377.63,53.7,-0.14573,0.00017,5.50683]
[1649475794206,55.98,42377.59,53.7,-0.14576,0.00017,5.5075]
[1649475801125,55.99,42376.79,53.7,-0.14592,0.00017,5.51146]
[1649475806290,55.99,42376.84,53.7,-0.14593,0.00017,5.51182]
[1649475821395,56.01,42371.19,53.7,-0.14688,0.00017,5.53342]
[1649475826429,56.01,42371.66,53.7,-0.14681,0.00017,5.5318]
[1649475829235,56.01,42370.63,53.7,-0.14699,0.00017,5.53623]
[1649475834485,56.01,42365.4,53.7,-0.14789,0.00017,5.55831]
[1649475839520,56.01,42364.9,53.7,-0.14798,0.00017,5.56053]
[1649475844556,56.01,42364.03,53.7,-0.14814,0.00017,5.56425]
[1649475849590,56.02,42366.5,53.7,-0.14772,0.00017,5.55413]
[1649475850934,56.02,42365.5,53.7,-0.14789,0.00017,5.55834]
[1649475851141,56.02,42365.5,53.7,-0.14789,0.00017,5.55834]
[1649475851260,56.02,42365.5,53.7,-0.14789,0.00017,5.55834]
[1649475856639,56.02,42364.49,53.7,-0.14807,0.00017,5.5627]
[1649475861674,56.02,42365.19,53.7,-0.14796,0.00017,5.55989]
[1649475866709,56.02,42365.1,53.7,-0.14798,0.00017,5.56043]
[1649475871293,56.02,42364.85,53.7,-0.14802,0.00017,5.56156]
[1649475871403,56.02,42364.85,53.7,-0.14802,0.00017,5.56156]
[1649475876779,56.02,42365.72,53.7,-0.14781,0.00017,5.55473]
[1649475881814,56.02,42364.43,53.7,-0.14804,0.00017,5.56023]
[1649475886849,56.03,42365.8,53.7,-0.14781,0.00017,5.55468]
[1649475891443,56.03,42365.33,53.7,-0.1479,0.00017,5.55677]
[1649475891545,56.03,42365.33,53.7,-0.1479,0.00017,5.55677]
[1649475896919,56.03,42366.11,53.7,-0.14777,0.00017,5.55369]
[1649475898969,56.03,42365.5,53.7,-0.14788,0.00017,5.5563]
[1649475904975,56.03,42350.27,53.7,-0.15049,0.00017,5.61977]
[1649475907921,56.03,42351.23,53.7,-0.15032,0.00017,5.61565]
[1649475908620,56.03,42350.89,53.7,-0.15038,0.00017,5.61704]
[1649475911694,56.02,42349.66,53.7,-0.15059,0.00017,5.62201]
[1649475911911,56.02,42349.66,53.7,-0.15059,0.00017,5.62201]
[1649475919869,56.02,42345.3,53.7,-0.15133,0.00017,5.63974]
[1649475923940,56.02,42344.99,53.7,-0.15136,0.00017,5.64062]
[1649475929144,56.01,42344.72,53.7,-0.15139,0.00017,5.64127]
[1649475932074,56.01,42344.83,53.7,-0.1513,0.00017,5.63726]
[1649475937199,56.01,42345.43,53.7,-0.15117,0.00017,5.63428]
[1649475938623,56.0,42345.22,53.7,-0.15121,0.00017,5.63508]
[1649475940236,56.0,42347.44,53.7,-0.15081,0.00017,5.62569]
[1649475940239,56.0,42347.44,53.7,-0.15081,0.00017,5.62569]
[1649475961367,56.01,42373.6,53.7,-0.14635,0.00017,5.51712]
[1649475963189,56.01,42373.1,53.7,-0.14643,0.00017,5.51927]
[1649475967841,56.01,42384.23,53.7,-0.14453,0.00017,5.47225]
[1649475972004,56.0,42391.55,53.7,-0.14329,0.00017,5.44146]
[1649475972125,56.0,42391.55,53.7,-0.14329,0.00017,5.44146]
[1649475983521,56.01,42406.87,53.7,-0.14074,0.00017,5.37784]
[1649475988556,56.01,42409.57,53.7,-0.14031,0.00017,5.36686]
[1649475992169,56.01,42409.37,53.7,-0.14028,0.00017,5.36447]
[1649475992290,56.01,42409.37,53.7,-0.14028,0.00017,5.36447]
[1649475998626,56.01,42408.12,53.7,-0.1405,0.00017,5.37006]
[1649476003661,56.02,42405.42,53.7,-0.14095,0.00017,5.3815]
[1649476008697,56.02,42406.27,53.7,-0.14082,0.00017,5.3781]
[1649476012308,56.02,42406.06,53.7,-0.14086,0.00017,5.37911]
[1649476012431,56.02,42406.06,53.7,-0.14086,0.00017,5.37911]
[1649476020126,56.02,42405.33,53.7,-0.14099,0.00017,5.38242]
[1649476025815,56.02,42405.32,53.7,-0.141,0.00017,5.38268]
[1649476030827,56.02,42405.58,53.7,-0.14096,0.00017,5.38171]
[1649476032451,56.03,42406.05,53.7,-0.14089,0.00017,5.37981]
[1649476037899,56.03,42405.9,53.7,-0.14092,0.00017,5.38066]
[1649476042934,56.03,42406.26,53.7,-0.14087,0.00017,5.37933]
[1649476047974,56.03,42406.08,53.7,-0.1409,0.00017,5.38023]
[1649476058044,56.03,42405.79,53.7,-0.14089,0.00017,5.3784]
[1649476063079,56.03,42406.35,53.7,-0.14081,0.00017,5.37624]
[1649476068114,56.04,42406.35,53.7,-0.14081,0.00017,5.37643]
[1649476078184,56.04,42405.82,53.7,-0.14092,0.00017,5.37903]
[1649476083219,56.04,42405.2,53.7,-0.14103,0.00017,5.38179]
[1649476088255,56.04,42406.03,53.7,-0.1409,0.00017,5.37849]
[1649476098326,56.05,42406.04,53.7,-0.14091,0.00017,5.37879]
[1649476103364,56.05,42406.68,53.7,-0.14081,0.00017,5.37629]
[1649476108398,56.05,42406.25,53.7,-0.14089,0.00017,5.37827]
[1649476118468,56.05,42408.89,53.7,-0.1404,0.00017,5.36434]
[1649476123503,56.06,42409.32,53.7,-0.14034,0.00017,5.3628]
[1649476128538,56.06,42409.13,53.7,-0.14038,0.00017,5.36387]
[1649476138608,56.06,42409.86,53.7,-0.14028,0.00017,5.3614]
[1649476143647,56.07,42411.21,53.7,-0.14007,0.00017,5.35605]
[1649476144549,56.07,42411.21,53.7,-0.14007,0.00017,5.35605]
[1649476144751,56.07,42411.54,53.7,-0.14002,0.00017,5.35476]
[1649476144871,56.07,42411.54,53.7,-0.14002,0.00017,5.35476]
[1649476154720,56.07,42413.28,53.7,-0.13976,0.00016,5.34824]
[1649476164791,56.08,42414.79,53.7,-0.13954,0.00016,5.34272]
[1649476164893,56.08,42414.79,53.7,-0.13954,0.00016,5.34272]
[1649476175869,56.09,42411.1,53.7,-0.1401,0.00017,5.3554]
[1649476180903,56.09,42411.47,53.7,-0.14005,0.00017,5.35417]
[1649476186945,56.09,42411.6,53.7,-0.14005,0.00017,5.354]
[1649476202051,56.1,42412.51,53.7,-0.13993,0.00016,5.35117]
[1649476207085,56.11,42411.3,53.7,-0.14015,0.00017,5.35653]
[1649476212121,56.11,42409.18,53.7,-0.1405,0.00017,5.36558]
[1649476222197,56.11,42410.46,53.7,-0.14031,0.00017,5.36078]
[1649476227232,56.11,42410.01,53.7,-0.1404,0.00017,5.36289]
[1649476227783,56.11,42410.01,53.7,-0.1404,0.00017,5.36289]
[1649476227987,56.11,42410.01,53.7,-0.1404,0.00017,5.36289]
[1649476233728,56.12,42411.71,53.7,-0.14006,0.00017,5.35276]
[1649476239316,56.12,42420.52,53.7,-0.13863,0.00016,5.31672]
[1649476244351,56.13,42422.06,53.7,-0.1384,0.00016,5.31093]
[1649476249386,56.13,42423.99,53.7,-0.13811,0.00016,5.30352]
[1649476253878,56.14,42425.2,53.7,-0.13794,0.00016,5.29904]
[1649476254080,56.14,42425.2,53.7,-0.13794,0.00016,5.29904]
[1649476259456,56.15,42425.13,53.7,-0.13798,0.00016,5.30017]
[1649476265499,56.15,42424.98,53.7,-0.13803,0.00016,5.30158]
[1649476270535,56.16,42423.84,53.7,-0.13824,0.00016,5.30695]
[1649476274218,56.16,42424.23,53.7,-0.13819,0.00016,5.3057]
[1649476280604,56.17,42423.98,53.7,-0.13827,0.00016,5.30759]
[1649476290674,56.18,42424.88,53.7,-0.13817,0.00016,5.30509]
[1649476295709,56.19,42424.39,53.7,-0.13821,0.00016,5.30449]
[1649476301754,56.2,42424.27,53.7,-0.13825,0.00016,5.30572]
[1649476301762,56.2,42424.27,53.7,-0.13825,0.00016,5.30572]
[1649476307793,56.22,42424.58,53.7,-0.13829,0.00016,5.30656]
[1649476308980,56.22,42424.34,53.7,-0.13834,0.00016,5.30794]
[1649476314844,56.24,42425.45,53.7,-0.13824,0.00016,5.30545]
[1649476319877,56.26,42425.68,53.7,-0.13827,0.00016,5.30628]
[1649476320179,56.26,42425.68,53.7,-0.13827,0.00016,5.30628]
[1649476320197,56.26,42425.68,53.7,-0.13827,0.00016,5.30628]
[1649476325909,56.25,42428.01,53.7,-0.13788,0.00016,5.29643]
[1649476327947,56.25,42427.6,53.7,-0.13793,0.00016,5.29756]
[1649476333975,56.23,42427.93,53.7,-0.13781,0.00016,5.29452]
[1649476339010,56.22,42427.64,53.7,-0.13781,0.00016,5.2944]
[1649476343861,56.21,42428.23,53.7,-0.13767,0.00016,5.29086]
[1649476349080,56.2,42428.02,53.7,-0.13764,0.00016,5.29013]
[1649476354115,56.18,42428.03,53.7,-0.13752,0.00016,5.28542]
[1649476355615,56.18,42428.0,53.7,-0.13752,0.00016,5.28529]
[1649476358895,56.17,42430.86,53.7,-0.137,0.00016,5.27199]
[1649476369220,56.12,42442.31,53.7,-0.13496,0.00016,5.21968]
[1649476374255,56.11,42442.52,53.7,-0.13485,0.00016,5.21678]
[1649476379290,56.09,42442.92,53.7,-0.13471,0.00016,5.21313]
[1649476389363,56.05,42435.92,53.7,-0.13568,0.00016,5.23795]
[1649476394397,56.03,42436.05,53.7,-0.13558,0.00016,5.23528]
[1649476399432,56.01,42436.28,53.7,-0.13547,0.00016,5.23225]
[1649476409502,55.97,42435.83,53.7,-0.13538,0.00016,5.22997]
[1649476414537,55.96,42436.22,53.7,-0.13517,0.00016,5.22295]
[1649476419572,55.94,42436.18,53.7,-0.1351,0.00016,5.2211]
[1649476421880,55.93,42436.8,53.7,-0.13497,0.00016,5.21774]
[1649476421992,55.93,42436.8,53.7,-0.13497,0.00016,5.21774]
[1649476429642,55.9,42435.64,53.7,-0.13504,0.00016,5.21942]
[1649476434677,55.88,42436.69,53.7,-0.1348,0.00016,5.21308]
[1649476439712,55.87,42435.74,53.7,-0.13488,0.00016,5.21514]
[1649476443897,55.85,42433.02,53.7,-0.13526,0.00016,5.22486]
[1649476448822,55.83,42433.39,53.7,-0.13513,0.00016,5.22135]
[1649476454817,55.81,42432.01,53.7,-0.13526,0.00016,5.22472]
[1649476469922,55.76,42438.77,53.7,-0.13394,0.00016,5.19063]
[1649476476126,55.74,42437.66,53.7,-0.13398,0.00016,5.18979]
[1649476481643,55.72,42437.1,53.7,-0.134,0.00016,5.1904]
[1649476481774,55.72,42437.1,53.7,-0.134,0.00016,5.1904]
[1649476487041,55.71,42437.1,53.7,-0.13392,0.00016,5.18833]
[1649476492076,55.69,42436.66,53.7,-0.13393,0.00016,5.1885]
[1649476492378,55.69,42436.66,53.7,-0.13393,0.00016,5.1885]
[1649476493799,55.69,42435.27,53.7,-0.13414,0.00016,5.19397]
[1649476499125,55.67,42434.06,53.7,-0.13426,0.00016,5.1969]
[1649476509195,55.64,42430.39,53.7,-0.13472,0.00016,5.20868]
[1649476513829,55.62,42424.86,53.7,-0.13556,0.00016,5.23025]
[1649476515708,55.62,42423.6,53.7,-0.13574,0.00016,5.23477]
[1649476516036,55.62,42423.6,53.7,-0.13574,0.00016,5.23477]
[1649476516319,55.61,42423.71,53.7,-0.1357,0.00016,5.2339]
[1649476532357,55.54,42401.4,53.7,-0.13901,0.00017,5.31631]
[1649476537391,55.52,42398.69,53.7,-0.13936,0.00017,5.32515]
[1649476547461,55.47,42397.7,53.7,-0.13933,0.00017,5.32422]
[1649476552496,55.45,42397.5,53.7,-0.13927,0.00017,5.32254]
[1649476557531,55.43,42396.14,53.7,-0.1394,0.00017,5.32576]
[1649476563125,55.4,42396.6,53.7,-0.13921,0.00017,5.32083]
[1649476568608,55.38,42398.89,53.7,-0.13873,0.00017,5.30876]
[1649476573645,55.36,42407.86,53.7,-0.13716,0.00017,5.26881]
[1649476578679,55.34,42409.66,53.7,-0.13679,0.00016,5.25916]
[1649476579094,55.34,42409.66,53.7,-0.13679,0.00016,5.25916]
[1649476579208,55.34,42409.66,53.7,-0.13679,0.00016,5.25916]
[1649476584720,55.32,42418.21,53.7,-0.1353,0.00016,5.22093]
[1649476589755,55.3,42420.2,53.7,-0.13491,0.00016,5.21081]
[1649476594790,55.29,42418.94,53.7,-0.13498,0.00016,5.211]
[1649476599227,55.27,42418.16,53.7,-0.13504,0.00016,5.21252]
[1649476599358,55.27,42418.16,53.7,-0.13504,0.00016,5.21252]
[1649476604860,55.26,42418.08,53.7,-0.13499,0.00016,5.21113]
[1649476609895,55.24,42414.79,53.7,-0.13546,0.00016,5.22323]
[1649476614930,55.22,42409.13,53.7,-0.13632,0.00016,5.24517]
[1649476625000,55.19,42411.81,53.7,-0.13573,0.00016,5.23007]
[1649476630035,55.17,42411.6,53.7,-0.1357,0.00016,5.22918]
[1649476635070,55.15,42410.85,53.7,-0.13574,0.00016,5.23016]
[1649476640105,55.14,42410.17,53.7,-0.13578,0.00016,5.2312]
[1649476640188,55.14,42410.17,53.7,-0.13578,0.00016,5.2312]
[1649476640317,55.14,42410.17,53.7,-0.13578,0.00016,5.2312]
[1649476650175,55.1,42401.65,53.7,-0.13705,0.00017,5.26339]
[1649476650188,55.1,42401.65,53.7,-0.13705,0.00017,5.26339]
[1649476656217,55.08,42399.56,53.7,-0.13723,0.00017,5.26642]
[1649476661252,55.06,42399.03,53.7,-0.13724,0.00017,5.26661]
[1649476666288,55.04,42399.11,53.7,-0.13715,0.00017,5.26429]
[1649476670378,55.03,42398.97,53.7,-0.13711,0.00017,5.26327]
[1649476670580,55.03,42398.97,53.7,-0.13711,0.00017,5.26327]
[1649476677364,55.0,42398.66,53.7,-0.13706,0.00017,5.2618]
[1649476682399,54.99,42398.45,53.7,-0.13702,0.00017,5.26074]
[1649476687434,54.97,42404.11,53.7,-0.13601,0.00017,5.23487]
[1649476690722,54.96,42405.19,53.7,-0.13579,0.00017,5.22921]
[1649476697504,54.94,42405.48,53.7,-0.13565,0.00017,5.22556]
[1649476702539,54.92,42406.0,53.7,-0.1355,0.00017,5.22169]
[1649476708028,54.91,42405.8,53.7,-0.13548,0.00017,5.22119]
[1649476708036,54.91,42405.8,53.7,-0.13548,0.00017,5.22119]
[1649476713617,54.89,42411.7,53.7,-0.13436,0.00016,5.1906]
[1649476718657,54.88,42411.84,53.7,-0.13428,0.00016,5.18853]
[1649476723693,54.87,42411.93,53.7,-0.13421,0.00016,5.18671]
[1649476728042,54.86,42411.97,53.7,-0.13416,0.00016,5.18538]
[1649476728174,54.86,42411.97,53.7,-0.13416,0.00016,5.18538]
[1649476733762,54.84,42410.74,53.7,-0.1343,0.00016,5.18891]
[1649476739804,54.82,42410.43,53.7,-0.13428,0.00016,5.18846]
[1649476744839,54.81,42410.92,53.7,-0.13415,0.00016,5.18497]
[1649476748328,54.8,42402.35,53.7,-0.13553,0.00017,5.22041]
[1649476748531,54.8,42402.35,53.7,-0.13553,0.00017,5.22041]
[1649476753902,54.78,42397.7,53.7,-0.13622,0.00017,5.23808]
[1649476758937,54.77,42397.5,53.7,-0.13619,0.00017,5.23718]
[1649476763973,54.75,42398.18,53.7,-0.13601,0.00017,5.23256]
[1649476768673,54.74,42397.42,53.7,-0.13608,0.00017,5.23442]
[1649476774042,54.72,42396.47,53.7,-0.13609,0.00017,5.23303]
[1649476779077,54.71,42396.73,53.7,-0.13598,0.00017,5.23022]
[1649476784112,54.69,42397.84,53.7,-0.13574,0.00017,5.22382]
[1649476791125,54.67,42397.26,53.7,-0.13575,0.00017,5.22401]
[1649476797125,54.66,42396.04,53.7,-0.13587,0.00017,5.22722]
[1649476802238,54.64,42396.69,53.7,-0.1357,0.00017,5.22282]
[1649476806147,54.63,42395.94,53.7,-0.13578,0.00017,5.22473]
[1649476806155,54.63,42395.94,53.7,-0.13578,0.00017,5.22473]
[1649476808639,54.62,42406.58,53.7,-0.13399,0.00016,5.17856]
[1649476808768,54.62,42406.58,53.7,-0.13399,0.00016,5.17856]
[1649476816337,54.61,42412.3,53.7,-0.13297,0.00016,5.15233]
[1649476821372,54.6,42407.54,53.7,-0.13371,0.00016,5.17146]
[1649476826407,54.58,42408.74,53.7,-0.13347,0.00016,5.16517]
[1649476831442,54.57,42409.76,53.7,-0.13319,0.00016,5.15627]
[1649476836477,54.56,42411.02,53.7,-0.13294,0.00016,5.14976]
[1649476838373,54.56,42411.09,53.7,-0.13292,0.00016,5.14924]
[1649476838502,54.56,42411.23,53.7,-0.13289,0.00016,5.14842]
[1649476844533,54.55,42411.74,53.7,-0.13276,0.00016,5.14495]
[1649476849568,54.54,42412.12,53.7,-0.13266,0.00016,5.14228]
[1649476849598,54.54,42412.12,53.7,-0.13266,0.00016,5.14228]
[1649476855077,54.53,42413.92,53.7,-0.13233,0.00016,5.13368]
[1649476858515,54.53,42413.71,53.7,-0.13234,0.00016,5.13399]
[1649476858649,54.52,42413.4,53.7,-0.13238,0.00016,5.1351]
[1649476864673,54.51,42414.85,53.7,-0.1321,0.00016,5.12776]
[1649476869708,54.51,42410.81,53.7,-0.13273,0.00016,5.14397]
[1649476874743,54.5,42409.85,53.7,-0.13284,0.00016,5.14703]
[1649476877690,54.49,42410.93,53.7,-0.13265,0.00016,5.142]
[1649476877855,54.49,42410.14,53.7,-0.13277,0.00016,5.14518]
[1649476878679,54.49,42410.14,53.7,-0.13277,0.00016,5.14518]
[1649476878800,54.49,42414.63,53.7,-0.13203,0.00016,5.12585]
[1649476884813,54.48,42425.08,53.7,-0.1303,0.00016,5.08061]
[1649476885690,54.48,42425.08,53.7,-0.1303,0.00016,5.08061]
[1649476885851,54.48,42421.53,53.7,-0.13087,0.00016,5.09561]
[1649476891865,54.47,42411.82,53.7,-0.13234,0.00016,5.13239]
[1649476896900,54.46,42409.43,53.7,-0.1327,0.00016,5.14159]
[1649476901935,54.45,42411.15,53.7,-0.13238,0.00016,5.13328]
[1649476906970,54.45,42414.14,53.7,-0.13186,0.00016,5.11964]
[1649476912005,54.44,42412.05,53.7,-0.13217,0.00016,5.12764]
[1649476914665,54.43,42411.69,53.7,-0.13221,0.00016,5.1288]
[1649476914799,54.43,42411.69,53.7,-0.13221,0.00016,5.1288]
[1649476922075,54.42,42410.7,53.7,-0.13232,0.00016,5.13152]
[1649476927110,54.41,42410.22,53.7,-0.13236,0.00016,5.13262]
[1649476932125,54.41,42410.05,53.7,-0.13235,0.00016,5.13238]
[1649476934826,54.4,42407.01,53.7,-0.13284,0.00016,5.14499]
[1649476934949,54.4,42407.01,53.7,-0.13284,0.00016,5.14499]
[1649476942215,54.38,42393.01,53.7,-0.13508,0.00017,5.20285]
[1649476947250,54.37,42391.67,53.7,-0.13525,0.00017,5.20718]
[1649476952286,54.36,42391.58,53.7,-0.13515,0.00017,5.20279]
[1649476955109,54.35,42391.29,53.7,-0.13517,0.00017,5.20344]
[1649476955316,54.35,42391.21,53.7,-0.13518,0.00017,5.20353]
[1649476961348,54.34,42391.21,53.7,-0.13511,0.00017,5.20182]
[1649476964265,54.33,42387.24,53.7,-0.13575,0.00017,5.21823]
[1649476965251,54.33,42385.04,53.7,-0.1361,0.00017,5.22708]
[1649476970411,54.31,42381.45,53.7,-0.13664,0.00017,5.24081]
[1649476975446,54.3,42380.2,53.7,-0.13679,0.00017,5.24455]
[1649476980483,54.28,42377.12,53.7,-0.13724,0.00017,5.25611]
[1649476985516,54.26,42375.83,53.7,-0.13738,0.00017,5.25953]
[1649476988622,54.25,42374.62,53.7,-0.13754,0.00017,5.2637]
[1649476991627,54.26,42375.08,53.7,-0.13748,0.00017,5.26214]
[1649476991765,54.26,42375.08,53.7,-0.13748,0.00017,5.26214]
[1649476999614,54.27,42379.08,53.7,-0.13686,0.00017,5.24621]
[1649477004649,54.28,42378.69,53.7,-0.13695,0.00017,5.2487]
[1649477009684,54.28,42379.25,53.7,-0.13689,0.00017,5.24707]
[1649477011789,54.29,42378.73,53.7,-0.13692,0.00017,5.24625]
[1649477011914,54.29,42378.73,53.7,-0.13692,0.00017,5.24625]
[1649477018635,54.29,42378.58,53.7,-0.13698,0.00017,5.2478]
[1649477023782,54.28,42378.1,53.7,-0.137,0.00017,5.24833]
[1649477028817,54.26,42375.55,53.7,-0.13737,0.00017,5.25757]
[1649477031932,54.26,42377.76,53.7,-0.13695,0.00017,5.24706]
[1649477032062,54.26,42377.76,53.7,-0.13695,0.00017,5.24706]
[1649477035038,54.25,42378.27,53.7,-0.13683,0.00017,5.24389]
[1649477040901,54.23,42382.58,53.7,-0.13603,0.00017,5.22356]
[1649477045936,54.22,42381.68,53.7,-0.13613,0.00017,5.2259]
[1649477045945,54.22,42381.68,53.7,-0.13613,0.00017,5.2259]
[1649477051978,54.2,42381.54,53.7,-0.13608,0.00017,5.22468]
[1649477056041,54.19,42380.98,53.7,-0.13613,0.00017,5.22593]
[1649477062049,54.18,42384.84,53.7,-0.13542,0.00017,5.2076]
[1649477067083,54.16,42384.39,53.7,-0.13544,0.00017,5.20814]
[1649477072118,54.15,42384.61,53.7,-0.13528,0.00017,5.20244]
[1649477075151,54.14,42384.38,53.7,-0.13529,0.00017,5.20261]
[1649477075325,54.14,42384.38,53.7,-0.13529,0.00017,5.20261]
[1649477082189,54.13,42393.34,53.7,-0.13373,0.00017,5.16243]
[1649477087223,54.12,42395.49,53.7,-0.13333,0.00017,5.15219]
[1649477092258,54.11,42394.89,53.7,-0.1334,0.00017,5.15381]
[1649477095354,54.11,42395.3,53.7,-0.13331,0.00017,5.15144]
[1649477095473,54.11,42395.3,53.7,-0.13331,0.00017,5.15144]
[1649477102328,54.1,42395.28,53.7,-0.13326,0.00017,5.15016]
[1649477107366,54.09,42394.68,53.7,-0.13332,0.00017,5.15178]
[1649477112398,54.08,42389.19,53.7,-0.1342,0.00017,5.17429]
[1649477115491,54.07,42387.41,53.7,-0.13447,0.00017,5.18125]
[1649477115615,54.07,42387.41,53.7,-0.13447,0.00017,5.18125]
[1649477122468,54.06,42383.81,53.7,-0.135,0.00017,5.19499]
[1649477127503,54.04,42382.93,53.7,-0.1351,0.00017,5.19751]
[1649477138580,54.02,42379.19,53.7,-0.13555,0.00017,5.20736]
[1649477143615,54.01,42378.3,53.7,-0.13565,0.00017,5.20981]
[1649477148650,53.99,42377.55,53.7,-0.13573,0.00017,5.21169]
[1649477148665,53.99,42377.55,53.7,-0.13573,0.00017,5.21169]
[1649477149833,53.99,42376.66,53.7,-0.13587,0.00017,5.21528]
[1649477149967,53.99,42376.66,53.7,-0.13587,0.00017,5.21528]
[1649477159728,53.97,42377.74,53.7,-0.13557,0.00017,5.20769]
[1649477164762,53.96,42379.66,53.7,-0.1352,0.00017,5.19812]
[1649477169983,53.95,42379.2,53.7,-0.13524,0.00017,5.19908]
[1649477170111,53.95,42379.2,53.7,-0.13524,0.00017,5.19908]
[1649477175839,53.93,42383.51,53.7,-0.13445,0.00017,5.17879]
[1649477180874,53.92,42382.95,53.7,-0.1345,0.00017,5.18008]
[1649477185909,53.91,42383.84,53.7,-0.13431,0.00017,5.17514]
[1649477190131,53.9,42382.57,53.7,-0.13449,0.00017,5.17974]
[1649477190263,53.9,42382.57,53.7,-0.13449,0.00017,5.17974]
[1649477196986,53.89,42381.61,53.7,-0.13452,0.00017,5.17898]
[1649477202021,53.88,42381.59,53.7,-0.13449,0.00017,5.17796]
[1649477207057,53.87,42380.74,53.7,-0.13459,0.00017,5.18055]
[1649477210286,53.87,42381.11,53.7,-0.1345,0.00017,5.17827]
[1649477210408,53.87,42381.11,53.7,-0.1345,0.00017,5.17827]
[1649477217125,53.85,42381.2,53.7,-0.13443,0.00017,5.17638]
[1649477222161,53.84,42381.7,53.7,-0.13431,0.00017,5.17318]
[1649477227199,53.83,42381.83,53.7,-0.13424,0.00017,5.17156]
[1649477230433,53.83,42381.77,53.7,-0.13423,0.00017,5.17118]
[1649477230563,53.83,42381.77,53.7,-0.13423,0.00017,5.17118]
[1649477238275,53.82,42384.3,53.7,-0.13375,0.00017,5.1587]
[1649477243310,53.81,42384.54,53.7,-0.13367,0.00017,5.15677]
[1649477248345,53.8,42385.08,53.7,-0.13355,0.00017,5.15351]
[1649477251574,53.8,42385.13,53.7,-0.13353,0.00017,5.15295]
[1649477251691,53.8,42385.13,53.7,-0.13353,0.00017,5.15295]
[1649477259125,53.78,42384.92,53.7,-0.13343,0.00017,5.14888]
[1649477264457,53.78,42384.91,53.7,-0.1334,0.00017,5.14809]
[1649477269492,53.77,42384.43,53.7,-0.13345,0.00017,5.14929]
[1649477271724,53.76,42385.04,53.7,-0.13333,0.00017,5.1463]
[1649477271838,53.76,42385.04,53.7,-0.13333,0.00017,5.1463]
[1649477279562,53.75,42386.54,53.7,-0.13303,0.00017,5.13849]
[1649477282056,53.75,42383.94,53.7,-0.13346,0.00017,5.14941]
[1649477287618,53.74,42374.44,53.7,-0.13501,0.00017,5.18923]
[1649477292653,53.73,42376.37,53.7,-0.13464,0.00017,5.17977]
[1649477293838,53.73,42376.57,53.7,-0.1346,0.00017,5.17868]
[1649477293962,53.73,42376.57,53.7,-0.1346,0.00017,5.17868]
[1649477295070,53.73,42376.88,53.7,-0.13454,0.00017,5.17717]
[1649477298799,53.72,42384.31,53.7,-0.13326,0.00017,5.14429]
[1649477303561,53.71,42385.05,53.7,-0.13311,0.00017,5.14047]
[1649477306615,53.71,42395.06,53.7,-0.13143,0.00017,5.09679]
[1649477309025,53.71,42397.35,53.7,-0.13104,0.00017,5.08662]
[1649477313976,53.71,42396.19,53.7,-0.13115,0.00017,5.08784]
[1649477314109,53.71,42396.19,53.7,-0.13115,0.00017,5.08784]
[1649477319843,53.7,42393.79,53.7,-0.13152,0.00017,5.09761]
[1649477324880,53.7,42387.52,53.7,-0.13255,0.00017,5.12424]
[1649477329915,53.69,42385.75,53.7,-0.13282,0.00017,5.1312]
[1649477334586,53.68,42381.57,53.7,-0.13349,0.00017,5.14842]
[1649477334787,53.68,42381.57,53.7,-0.13349,0.00017,5.14842]
[1649477345020,53.67,42379.22,53.7,-0.13381,0.00017,5.15679]
[1649477350055,53.66,42378.99,53.7,-0.13382,0.00017,5.15689]
[1649477350069,53.66,42378.99,53.7,-0.13382,0.00017,5.15689]
[1649477357104,53.65,42374.39,53.7,-0.13454,0.00017,5.17542]
[1649477360109,53.64,42371.27,53.7,-0.13505,0.00017,5.18853]
[1649477366167,53.63,42373.14,53.7,-0.13468,0.00017,5.17901]
[1649477371202,53.62,42374.13,53.7,-0.13441,0.00017,5.17031]
[1649477371223,53.62,42374.13,53.7,-0.13441,0.00017,5.17031]
[1649477377245,53.61,42375.54,53.7,-0.13413,0.00017,5.16306]
[1649477379365,53.61,42375.62,53.7,-0.1341,0.00017,5.16233]
[1649477379489,53.61,42375.62,53.7,-0.1341,0.00017,5.16233]
[1649477387314,53.6,42374.75,53.7,-0.13419,0.00017,5.16465]
[1649477392349,53.59,42373.62,53.7,-0.13434,0.00017,5.1686]
[1649477397386,53.58,42374.95,53.7,-0.13408,0.00017,5.16187]
[1649477397399,53.58,42374.95,53.7,-0.13408,0.00017,5.16187]
[1649477399520,53.58,42375.17,53.7,-0.13403,0.00017,5.16056]
[1649477399639,53.58,42375.17,53.7,-0.13403,0.00017,5.16056]
[1649477408463,53.56,42377.06,53.7,-0.13366,0.00017,5.15079]
[1649477413498,53.55,42375.28,53.7,-0.13392,0.00017,5.15767]
[1649477418533,53.55,42372.97,53.7,-0.13428,0.00017,5.16683]
[1649477418542,53.55,42372.97,53.7,-0.13428,0.00017,5.16683]
[1649477419663,53.55,42373.03,53.7,-0.13426,0.00017,5.16639]
[1649477419789,53.55,42373.03,53.7,-0.13426,0.00017,5.16639]
[1649477429610,53.53,42373.2,53.7,-0.13417,0.00017,5.1638]
[1649477434645,53.52,42372.97,53.7,-0.1341,0.00017,5.16052]
[1649477439680,53.51,42372.4,53.7,-0.13416,0.00017,5.16215]
[1649477439815,53.51,42372.4,53.7,-0.13416,0.00017,5.16215]
[1649477439930,53.51,42372.4,53.7,-0.13416,0.00017,5.16215]
[1649477449750,53.5,42371.07,53.7,-0.13432,0.00017,5.16614]
[1649477454785,53.49,42372.12,53.7,-0.13411,0.00017,5.16068]
[1649477459820,53.48,42371.26,53.7,-0.13422,0.00017,5.16355]
[1649477459830,53.48,42371.26,53.7,-0.13422,0.00017,5.16355]
[1649477459959,53.48,42371.26,53.7,-0.13422,0.00017,5.16355]
[1649477460073,53.48,42371.26,53.7,-0.13422,0.00017,5.16355]
[1649477465862,53.47,42364.23,53.7,-0.13537,0.00017,5.19305]
[1649477468625,53.47,42362.93,53.7,-0.13558,0.00017,5.1983]
[1649477473617,53.48,42363.1,53.7,-0.13558,0.00017,5.19842]
[1649477478956,53.49,42360.88,53.7,-0.13602,0.00017,5.2097]
[1649477480117,53.49,42361.1,53.7,-0.136,0.00017,5.209]
[1649477486002,53.51,42358.04,53.7,-0.13658,0.00017,5.22389]
[1649477487391,53.51,42357.29,53.7,-0.13673,0.00017,5.22765]
[1649477493055,53.52,42358.34,53.7,-0.13652,0.00017,5.22086]
[1649477498086,53.53,42356.64,53.7,-0.13686,0.00017,5.22942]
[1649477503121,53.54,42356.76,53.7,-0.13689,0.00017,5.23026]
[1649477507647,53.55,42356.93,53.7,-0.1369,0.00017,5.23043]
[1649477507864,53.55,42356.93,53.7,-0.1369,0.00017,5.23043]
[1649477513191,53.56,42356.26,53.7,-0.13706,0.00017,5.23465]
[1649477518226,53.57,42356.2,53.7,-0.13711,0.00017,5.23602]
[1649477523261,53.58,42356.41,53.7,-0.13712,0.00017,5.23617]
[1649477528000,53.59,42356.39,53.7,-0.13715,0.00017,5.23689]
[1649477528122,53.59,42356.39,53.7,-0.13715,0.00017,5.23689]
[1649477534135,53.6,42356.43,53.7,-0.13718,0.00017,5.23781]
[1649477539373,53.61,42356.48,53.7,-0.13724,0.00017,5.23925]
[1649477544408,53.62,42356.53,53.7,-0.13727,0.00017,5.24008]
[1649477548495,53.63,42367.03,53.7,-0.13551,0.00017,5.1954]
[1649477548602,53.63,42367.03,53.7,-0.13551,0.00017,5.1954]
[1649477554478,53.65,42370.34,53.7,-0.13495,0.00017,5.17941]
[1649477558648,53.66,42369.73,53.7,-0.13509,0.00017,5.18317]
[1649477563871,53.65,42369.84,53.7,-0.13503,0.00017,5.18166]
[1649477568643,53.64,42369.7,53.7,-0.13502,0.00017,5.18118]
[1649477568757,53.64,42369.7,53.7,-0.13502,0.00017,5.18118]
[1649477574619,53.63,42373.15,53.7,-0.13439,0.00017,5.16502]
[1649477579654,53.62,42369.91,53.7,-0.1349,0.00017,5.17815]
[1649477584689,53.61,42370.7,53.7,-0.13473,0.00017,5.17371]
[1649477588784,53.6,42371.61,53.7,-0.13454,0.00017,5.16893]
[1649477588905,53.6,42371.61,53.7,-0.13454,0.00017,5.16893]
[1649477594759,53.59,42372.78,53.7,-0.1343,0.00017,5.16275]
[1649477599796,53.59,42377.89,53.7,-0.13341,0.00017,5.13972]
[1649477604830,53.58,42383.07,53.7,-0.13251,0.00017,5.11655]
[1649477608938,53.58,42387.58,53.7,-0.13174,0.00017,5.09661]
[1649477609047,53.58,42387.58,53.7,-0.13174,0.00017,5.09661]
[1649477614899,53.57,42395.19,53.7,-0.13039,0.00017,5.05975]
[1649477619934,53.57,42399.41,53.7,-0.12969,0.00017,5.04138]
[1649477624969,53.57,42400.05,53.7,-0.12958,0.00017,5.03856]
[1649477629071,53.57,42400.34,53.7,-0.12953,0.00017,5.03725]
[1649477629199,53.57,42400.34,53.7,-0.12953,0.00017,5.03725]
[1649477635039,53.57,42397.53,53.7,-0.12999,0.00017,5.04933]
[1649477640074,53.57,42391.26,53.7,-0.13102,0.00017,5.07625]
[1649477645109,53.56,42384.33,53.7,-0.13216,0.00017,5.10576]
[1649477649228,53.56,42391.09,53.7,-0.13102,0.00017,5.07614]
[1649477649342,53.56,42391.09,53.7,-0.13102,0.00017,5.07614]
[1649477655179,53.56,42390.63,53.7,-0.13108,0.00017,5.0777]
[1649477660214,53.55,42390.95,53.7,-0.13101,0.00017,5.07599]
[1649477665249,53.55,42400.21,53.7,-0.12947,0.00017,5.03573]
[1649477669403,53.55,42401.85,53.7,-0.1292,0.00016,5.02864]
[1649477669485,53.55,42401.85,53.7,-0.1292,0.00016,5.02864]
[1649477675319,53.55,42398.89,53.7,-0.12962,0.00017,5.03801]
[1649477680354,53.55,42399.91,53.7,-0.12945,0.00017,5.03357]
[1649477685390,53.55,42400.53,53.7,-0.12935,0.00016,5.03088]
[1649477689512,53.55,42401.2,53.7,-0.12924,0.00016,5.02797]
[1649477689627,53.55,42401.2,53.7,-0.12924,0.00016,5.02797]
[1649477692948,53.55,42401.65,53.7,-0.12916,0.00016,5.02604]
[1649477698480,53.55,42405.62,53.7,-0.12852,0.00016,5.00897]
[1649477698949,53.55,42405.62,53.7,-0.12852,0.00016,5.00897]
[1649477704523,53.55,42405.34,53.7,-0.12857,0.00016,5.01037]
[1649477709559,53.56,42405.31,53.7,-0.12858,0.00016,5.01065]
[1649477709662,53.56,42405.31,53.7,-0.12858,0.00016,5.01065]
[1649477709789,53.56,42405.31,53.7,-0.12858,0.00016,5.01065]
[1649477719629,53.56,42407.13,53.7,-0.12829,0.00016,5.00306]
[1649477724663,53.56,42405.78,53.7,-0.12852,0.00016,5.00904]
[1649477729698,53.56,42406.41,53.7,-0.12842,0.00016,5.00651]
[1649477729828,53.56,42406.41,53.7,-0.12842,0.00016,5.00651]
[1649477729937,53.56,42406.41,53.7,-0.12842,0.00016,5.00651]
[1649477739769,53.56,42406.15,53.7,-0.12841,0.00016,5.00455]
[1649477744807,53.56,42405.97,53.7,-0.12844,0.00016,5.00549]
[1649477749839,53.57,42406.13,53.7,-0.12842,0.00016,5.00498]
[1649477749964,53.57,42406.13,53.7,-0.12842,0.00016,5.00498]
[1649477750084,53.57,42406.13,53.7,-0.12842,0.00016,5.00498]
[1649477759909,53.57,42406.32,53.7,-0.1284,0.00016,5.00448]
[1649477764944,53.57,42406.23,53.7,-0.12842,0.00016,5.00502]
[1649477769980,53.57,42416.49,53.7,-0.12676,0.00016,4.96109]
[1649477770107,53.57,42416.49,53.7,-0.12676,0.00016,4.96109]
[1649477770230,53.57,42416.49,53.7,-0.12676,0.00016,4.96109]
[1649477780049,53.58,42417.46,53.7,-0.12664,0.00016,4.95781]
[1649477785088,53.59,42417.83,53.7,-0.12659,0.00016,4.95674]
[1649477790123,53.59,42410.57,53.7,-0.12779,0.00016,4.98847]
[1649477790251,53.59,42410.57,53.7,-0.12779,0.00016,4.98847]
[1649477790366,53.59,42410.57,53.7,-0.12779,0.00016,4.98847]
[1649477800194,53.59,42415.93,53.7,-0.12687,0.00016,4.96258]
[1649477805228,53.6,42418.12,53.7,-0.12653,0.00016,4.95364]
[1649477810263,53.6,42420.51,53.7,-0.12617,0.00016,4.94391]
[1649477810441,53.6,42420.51,53.7,-0.12617,0.00016,4.94391]
[1649477810845,53.6,42420.51,53.7,-0.12617,0.00016,4.94391]
[1649477820333,53.62,42428.53,53.7,-0.12493,0.00016,4.91089]
[1649477825368,53.62,42430.27,53.7,-0.12468,0.00016,4.90422]
[1649477833900,53.63,42434.76,53.7,-0.12401,0.00016,4.88633]
[1649477834498,53.64,42437.79,53.7,-0.12353,0.00016,4.87357]
[1649477840474,53.65,42439.91,53.7,-0.12324,0.00016,4.86574]
[1649477845508,53.66,42439.86,53.7,-0.12329,0.00016,4.86709]
[1649477845813,53.66,42439.86,53.7,-0.12329,0.00016,4.86709]
[1649477847709,53.66,42441.72,53.7,-0.12301,0.00016,4.85957]
[1649477847830,53.66,42441.72,53.7,-0.12301,0.00016,4.85957]
[1649477850302,53.67,42442.85,53.7,-0.12286,0.00016,4.85545]
[1649477855578,53.68,42434.96,53.7,-0.12409,0.00016,4.88697]
[1649477860639,53.68,42433.08,53.7,-0.12442,0.00016,4.89591]
[1649477865675,53.69,42431.84,53.7,-0.12465,0.00016,4.90227]
[1649477867866,53.7,42431.54,53.7,-0.12471,0.00016,4.90389]
[1649477867981,53.7,42431.54,53.7,-0.12471,0.00016,4.90389]
[1649477875744,53.71,42430.39,53.7,-0.12495,0.00016,4.91012]
[1649477880780,53.71,42430.41,53.7,-0.12497,0.00016,4.91081]
[1649477885814,53.72,42430.08,53.7,-0.12505,0.00016,4.91301]
[1649477887997,53.72,42430.14,53.7,-0.12505,0.00016,4.91304]
[1649477888120,53.72,42430.14,53.7,-0.12505,0.00016,4.91304]
[1649477895886,53.73,42430.54,53.7,-0.12503,0.00016,4.91256]
[1649477900921,53.74,42429.23,53.7,-0.12527,0.00016,4.91892]
[1649477905956,53.74,42431.46,53.7,-0.12494,0.00016,4.91005]
[1649477908175,53.75,42431.06,53.7,-0.12501,0.00016,4.91208]
[1649477908267,53.75,42431.06,53.7,-0.12501,0.00016,4.91208]
[1649477916026,53.76,42433.9,53.7,-0.12454,0.00016,4.89781]
[1649477921061,53.77,42434.66,53.7,-0.12445,0.00016,4.89542]
[1649477923354,53.77,42437.84,53.7,-0.12395,0.00016,4.88215]
[1649477927202,53.77,42438.16,53.7,-0.12392,0.00016,4.88145]
[1649477928480,53.78,42438.04,53.7,-0.12395,0.00016,4.88215]
[1649477934126,53.78,42452.81,53.7,-0.12164,0.00016,4.81979]
[1649477939187,53.79,42454.86,53.7,-0.12135,0.00016,4.81192]
[1649477944222,53.8,42455.54,53.7,-0.12127,0.00016,4.80987]
[1649477949257,53.8,42454.97,53.7,-0.12139,0.00016,4.81317]
[1649477954292,53.81,42454.63,53.7,-0.12148,0.00016,4.81545]
[1649477955270,53.81,42455.04,53.7,-0.12142,0.00016,4.81384]
[1649477965371,53.83,42454.04,53.7,-0.12167,0.00016,4.82069]
[1649477970404,53.84,42455.53,53.7,-0.12148,0.00016,4.81564]
[1649477975439,53.86,42456.2,53.7,-0.12135,0.00016,4.81073]
[1649477980474,53.87,42455.95,53.7,-0.12144,0.00016,4.81308]
[1649477985509,53.88,42459.74,53.7,-0.12089,0.00016,4.7983]
[1649477990544,53.89,42458.56,53.7,-0.12113,0.00016,4.8047]
[1649477994504,53.9,42459.01,53.7,-0.12109,0.00016,4.80388]
[1649478004642,53.91,42467.37,53.7,-0.11985,0.00016,4.77003]
[1649478008213,53.92,42465.54,53.7,-0.12015,0.00016,4.77826]
[1649478013705,53.93,42459.6,53.7,-0.12113,0.00016,4.80505]
[1649478023775,53.95,42454.33,53.7,-0.12205,0.00016,4.82997]
[1649478028810,53.96,42456.94,53.7,-0.12168,0.00016,4.82004]
[1649478033845,53.97,42457.22,53.7,-0.12162,0.00016,4.81693]
[1649478043915,53.99,42456.46,53.7,-0.12183,0.00016,4.82259]
[1649478048951,54.0,42456.75,53.7,-0.12183,0.00016,4.82257]
[1649478053985,54.01,42458.2,53.7,-0.12164,0.00016,4.81761]
[1649478064058,54.04,42464.57,53.7,-0.12074,0.00016,4.79325]
[1649478069093,54.05,42464.94,53.7,-0.12073,0.00016,4.79305]
[1649478074128,54.06,42466.66,53.7,-0.12052,0.00016,4.78716]
[1649478079163,54.07,42468.54,53.7,-0.12028,0.00016,4.78068]
[1649478084198,54.09,42470.49,53.7,-0.12003,0.00016,4.7739]
[1649478089233,54.1,42470.26,53.7,-0.12012,0.00016,4.77637]
[1649478094268,54.11,42469.43,53.7,-0.12023,0.00016,4.77801]
[1649478099305,54.12,42468.24,53.7,-0.12047,0.00016,4.78446]
[1649478109373,54.15,42463.34,53.7,-0.12132,0.00016,4.80787]
[1649478114408,54.16,42462.49,53.7,-0.1215,0.00016,4.81269]
[1649478119443,54.17,42463.05,53.7,-0.12146,0.00016,4.81153]
[1649478129513,54.18,42454.77,53.7,-0.12283,0.00016,4.8487]
[1649478134548,54.19,42454.76,53.7,-0.12287,0.00016,4.84968]
[1649478139585,54.2,42454.13,53.7,-0.123,0.00016,4.85326]
[1649478149653,54.21,42446.41,53.7,-0.12427,0.00016,4.88748]
[1649478154688,54.22,42451.71,53.7,-0.12339,0.00016,4.86235]
[1649478159723,54.22,42450.74,53.7,-0.12357,0.00016,4.86728]
[1649478164758,54.23,42452.72,53.7,-0.12329,0.00016,4.85966]
[1649478171125,54.24,42453.04,53.7,-0.12328,0.00016,4.85944]
[1649478176842,54.25,42453.39,53.7,-0.12325,0.00016,4.85879]
[1649478181877,54.25,42450.95,53.7,-0.12367,0.00016,4.86989]
[1649478187921,54.26,42451.62,53.7,-0.12359,0.00016,4.86797]
[1649478192954,54.27,42450.57,53.7,-0.12378,0.00016,4.87312]
[1649478197990,54.28,42451.98,53.7,-0.12359,0.00016,4.86789]
[1649478203024,54.28,42452.17,53.7,-0.12359,0.00016,4.86784]
[1649478208059,54.29,42451.15,53.7,-0.12378,0.00016,4.87305]
[1649478213094,54.29,42450.04,53.7,-0.12391,0.00016,4.87507]
[1649478218129,54.3,42449.28,53.7,-0.12405,0.00016,4.87893]
[1649478223165,54.31,42452.49,53.7,-0.12357,0.00016,4.86602]
[1649478228199,54.31,42453.19,53.7,-0.12349,0.00016,4.86381]
[1649478233241,54.32,42452.95,53.7,-0.12355,0.00016,4.86554]
[1649478243311,54.33,42451.84,53.7,-0.12378,0.00016,4.8717]
[1649478248346,54.34,42453.43,53.7,-0.12356,0.00016,4.86571]
[1649478249793,54.34,42453.47,53.7,-0.12356,0.00016,4.86568]
[1649478254789,54.35,42470.01,53.7,-0.12101,0.00016,4.79689]
[1649478255772,54.35,42470.09,53.7,-0.121,0.00016,4.79665]
[1649478255794,54.35,42470.09,53.7,-0.121,0.00016,4.79665]
[1649478258872,54.35,42475.42,53.7,-0.12018,0.00015,4.77447]
[1649478269495,54.35,42491.82,53.7,-0.11764,0.00015,4.7048]
[1649478291224,54.34,42484.34,53.7,-0.11868,0.00015,4.7317]
[1649478301719,54.35,42485.81,53.7,-0.1185,0.00015,4.7269]
[1649478316824,54.37,42490.45,53.7,-0.11787,0.00015,4.70975]
[1649478321859,54.37,42490.39,53.7,-0.11791,0.00015,4.71079]
[1649478322801,54.37,42490.39,53.7,-0.11791,0.00015,4.71079]
[1649478327901,54.39,42490.65,53.7,-0.11792,0.00015,4.71115]
[1649478330780,54.39,42492.41,53.7,-0.11767,0.00015,4.70427]
[1649478335958,54.4,42492.86,53.7,-0.11756,0.00015,4.69962]
[1649478340993,54.4,42493.0,53.7,-0.11755,0.00015,4.69937]
[1649478351125,54.4,42493.21,53.7,-0.11754,0.00015,4.69916]
[1649478357105,54.41,42493.61,53.7,-0.11749,0.00015,4.69786]
[1649478368182,54.41,42494.8,53.7,-0.11734,0.00015,4.69369]
[1649478377412,54.42,42490.89,53.7,-0.11796,0.00015,4.71075]
[1649478380144,54.42,42490.1,53.7,-0.1181,0.00015,4.71458]
[1649478390336,54.45,42468.69,53.7,-0.1215,0.00016,4.80747]
[1649478395371,54.46,42468.75,53.7,-0.12146,0.00016,4.80494]
[1649478405442,54.48,42467.59,53.7,-0.12172,0.00016,4.81196]
[1649478411125,54.49,42467.44,53.7,-0.12178,0.00016,4.81366]
[1649478421554,54.5,42465.68,53.7,-0.12213,0.00016,4.82328]
[1649478426589,54.51,42465.77,53.7,-0.12215,0.00016,4.82384]
[1649478432125,54.52,42466.9,53.7,-0.12201,0.00016,4.82008]
[1649478437667,54.53,42466.74,53.7,-0.12208,0.00016,4.82193]
[1649478442702,54.54,42466.83,53.7,-0.1221,0.00016,4.8225]
[1649478449751,54.55,42466.91,53.7,-0.12213,0.00016,4.82352]
[1649478450722,54.55,42466.91,53.7,-0.12213,0.00016,4.82352]
[1649478455793,54.56,42464.63,53.7,-0.12244,0.00016,4.83032]
[1649478456822,54.56,42464.75,53.7,-0.12243,0.00016,4.82988]
[1649478462844,54.56,42459.14,53.7,-0.12334,0.00016,4.85438]
[1649478474126,54.58,42460.29,53.7,-0.12321,0.00016,4.85117]
[1649478479962,54.59,42460.83,53.7,-0.12316,0.00016,4.84977]
[1649478481182,54.59,42460.12,53.7,-0.12328,0.00016,4.85292]
[1649478492046,54.59,42460.49,53.7,-0.12324,0.00016,4.85179]
[1649478498091,54.59,42460.39,53.7,-0.12326,0.00016,4.85243]
[1649478503123,54.59,42459.37,53.7,-0.12343,0.00016,4.85689]
[1649478513193,54.6,42460.27,53.7,-0.12323,0.00016,4.85008]
[1649478519125,54.6,42460.13,53.7,-0.12326,0.00016,4.85093]
[1649478524270,54.6,42460.39,53.7,-0.12323,0.00016,4.85001]
[1649478530312,54.6,42460.5,53.7,-0.12322,0.00016,4.84981]
[1649478535347,54.6,42460.75,53.7,-0.12318,0.00016,4.84894]
[1649478541396,54.61,42460.43,53.7,-0.12324,0.00016,4.85053]
[1649478546424,54.61,42460.22,53.7,-0.12328,0.00016,4.85163]
[1649478551459,54.61,42460.17,53.7,-0.1233,0.00016,4.85204]
[1649478556494,54.61,42460.43,53.7,-0.12326,0.00016,4.85111]
[1649478561529,54.61,42460.16,53.7,-0.12331,0.00016,4.85243]
[1649478566564,54.61,42460.69,53.7,-0.12324,0.00016,4.8504]
[1649478571603,54.62,42460.37,53.7,-0.12322,0.00016,4.84852]
[1649478576638,54.62,42460.8,53.7,-0.12317,0.00016,4.84695]
[1649478582125,54.62,42461.41,53.7,-0.12308,0.00016,4.8446]
[1649478588126,54.62,42461.64,53.7,-0.12305,0.00016,4.8439]
[1649478593757,54.63,42461.85,53.7,-0.12303,0.00016,4.84329]
[1649478598792,54.63,42461.51,53.7,-0.12309,0.00016,4.84496]
[1649478603827,54.63,42461.95,53.7,-0.12303,0.00016,4.8433]
[1649478608862,54.63,42468.96,53.7,-0.12195,0.00016,4.81425]
[1649478613897,54.63,42463.76,53.7,-0.12277,0.00016,4.8364]
[1649478618932,54.64,42466.47,53.7,-0.12236,0.00016,4.82534]
[1649478623968,54.64,42466.27,53.7,-0.1224,0.00016,4.82651]
[1649478629002,54.64,42465.95,53.7,-0.12247,0.00016,4.82821]
[1649478634037,54.65,42468.1,53.7,-0.12208,0.00016,4.81618]
[1649478639072,54.65,42468.43,53.7,-0.12204,0.00016,4.8152]
[1649478644107,54.65,42468.79,53.7,-0.122,0.00016,4.81411]
[1649478649146,54.66,42470.17,53.7,-0.1218,0.00016,4.80879]
[1649478654177,54.66,42469.6,53.7,-0.12191,0.00016,4.81163]
[1649478659212,54.67,42470.4,53.7,-0.1218,0.00016,4.80873]
[1649478664247,54.67,42471.12,53.7,-0.1217,0.00016,4.80618]
[1649478671296,54.68,42470.91,53.7,-0.12176,0.00016,4.80773]
[1649478677338,54.68,42471.15,53.7,-0.12174,0.00016,4.80726]
[1649478682373,54.68,42471.11,53.7,-0.12176,0.00016,4.8079]
[1649478687409,54.69,42470.96,53.7,-0.1218,0.00016,4.80898]
[1649478692443,54.69,42470.86,53.7,-0.12177,0.00016,4.80646]
[1649478697478,54.7,42471.0,53.7,-0.12176,0.00016,4.80636]
[1649478702513,54.7,42471.53,53.7,-0.1217,0.00016,4.80458]
[1649478707548,54.7,42471.15,53.7,-0.12177,0.00016,4.80666]
[1649478717618,54.71,42472.32,53.7,-0.12163,0.00016,4.80279]
[1649478722653,54.72,42472.2,53.7,-0.12166,0.00016,4.80377]
[1649478727688,54.72,42472.18,53.7,-0.12168,0.00016,4.80434]
[1649478732723,54.73,42472.45,53.7,-0.12166,0.00016,4.80368]
[1649478737760,54.73,42473.16,53.7,-0.12157,0.00016,4.80116]
[1649478742795,54.73,42474.31,53.7,-0.12141,0.00015,4.79686]
[1649478747830,54.74,42474.21,53.7,-0.12144,0.00015,4.79781]
[1649478752865,54.74,42474.76,53.7,-0.1213,0.00015,4.79261]
[1649478757900,54.75,42475.03,53.7,-0.12128,0.00015,4.79203]
[1649478762936,54.75,42475.18,53.7,-0.12128,0.00015,4.79195]
[1649478767970,54.76,42472.81,53.7,-0.12166,0.00016,4.80238]
[1649478773005,54.76,42473.45,53.7,-0.12158,0.00016,4.80015]
[1649478778040,54.76,42473.95,53.7,-0.12152,0.00015,4.79856]
[1649478783075,54.77,42474.13,53.7,-0.12151,0.00015,4.7983]
[1649478788110,54.77,42474.4,53.7,-0.12149,0.00015,4.79764]
[1649478793145,54.78,42474.68,53.7,-0.12146,0.00015,4.797]
[1649478798180,54.78,42475.46,53.7,-0.12136,0.00015,4.79421]
[1649478808251,54.79,42469.12,53.7,-0.12237,0.00016,4.82151]
[1649478813285,54.79,42470.09,53.7,-0.12216,0.00016,4.81439]
[1649478818322,54.79,42468.08,53.7,-0.12249,0.00016,4.82317]
[1649478823355,54.8,42466.31,53.7,-0.12277,0.00016,4.83087]
[1649478828394,54.8,42466.54,53.7,-0.12275,0.00016,4.83015]
[1649478833425,54.8,42466.66,53.7,-0.12274,0.00016,4.82987]
[1649478839467,54.8,42466.64,53.7,-0.12275,0.00016,4.83025]
[1649478844503,54.81,42466.88,53.7,-0.12272,0.00016,4.82951]
[1649478854572,54.81,42454.3,53.7,-0.1247,0.00016,4.88235]
[1649478859607,54.8,42454.49,53.7,-0.12466,0.00016,4.88143]
[1649478864644,54.8,42454.79,53.7,-0.12461,0.00016,4.8801]
[1649478869679,54.8,42455.67,53.7,-0.12447,0.00016,4.87631]
[1649478874714,54.8,42454.45,53.7,-0.12459,0.00016,4.87792]
[1649478879749,54.8,42455.54,53.7,-0.12441,0.00016,4.87329]
[1649478884784,54.8,42455.73,53.7,-0.12438,0.00016,4.87243]
[1649478889819,54.8,42455.57,53.7,-0.1244,0.00016,4.87302]
[1649478894855,54.8,42455.84,53.7,-0.12436,0.00016,4.8718]
[1649478899889,54.8,42455.21,53.7,-0.12446,0.00016,4.87439]
[1649478904926,54.8,42455.38,53.7,-0.12443,0.00016,4.87365]
[1649478909961,54.8,42455.58,53.7,-0.12439,0.00016,4.87271]
[1649478914996,54.8,42456.13,53.7,-0.12431,0.00016,4.87037]
[1649478920032,54.8,42455.82,53.7,-0.12435,0.00016,4.8716]
[1649478925066,54.8,42455.6,53.7,-0.12438,0.00016,4.87247]
[1649478930101,54.8,42455.79,53.7,-0.12435,0.00016,4.87164]
[1649478935137,54.8,42455.77,53.7,-0.12428,0.00016,4.86825]
[1649478940171,54.8,42458.25,53.7,-0.12389,0.00016,4.85784]
[1649478945206,54.8,42458.97,53.7,-0.12378,0.00016,4.85489]
[1649478951125,54.8,42459.23,53.7,-0.12374,0.00016,4.85387]
[1649478957125,54.8,42458.55,53.7,-0.12386,0.00016,4.85682]
[1649478962325,54.8,42459.1,53.7,-0.12377,0.00016,4.85456]
[1649478967360,54.8,42459.18,53.7,-0.12376,0.00016,4.85428]
[1649478972395,54.8,42459.28,53.7,-0.12375,0.00016,4.85394]
[1649478977430,54.8,42459.35,53.7,-0.12374,0.00016,4.85371]
[1649478982465,54.8,42459.88,53.7,-0.12366,0.00016,4.85158]
[1649478987501,54.8,42459.04,53.7,-0.12379,0.00016,4.85514]
[1649478992536,54.8,42459.23,53.7,-0.12369,0.00016,4.85101]
[1649478997570,54.8,42458.71,53.7,-0.12378,0.00016,4.85327]
[1649479003614,54.8,42458.24,53.7,-0.12386,0.00016,4.85533]
[1649479008647,54.8,42458.13,53.7,-0.12387,0.00016,4.85583]
[1649479013689,54.8,42457.95,53.7,-0.12391,0.00016,4.85666]
[1649479018717,54.8,42458.39,53.7,-0.12384,0.00016,4.85482]
[1649479023752,54.81,42458.62,53.7,-0.1238,0.00016,4.85396]
[1649479028787,54.81,42458.17,53.7,-0.12388,0.00016,4.8559]
[1649479033827,54.81,42458.8,53.7,-0.12378,0.00016,4.8533]
[1649479039864,54.81,42459.24,53.7,-0.12371,0.00016,4.85153]
[1649479044899,54.81,42459.18,53.7,-0.12373,0.00016,4.85186]
[1649479050126,54.81,42459.35,53.7,-0.1237,0.00016,4.85124]
[1649479056126,54.81,42459.58,53.7,-0.1236,0.00016,4.84699]
[1649479062018,54.81,42460.0,53.7,-0.12354,0.00016,4.84535]
[1649479068060,54.81,42459.59,53.7,-0.12361,0.00016,4.84721]
[1649479073099,54.81,42459.66,53.7,-0.1236,0.00016,4.84703]
[1649479078132,54.81,42458.78,53.7,-0.12374,0.00016,4.85079]
[1649479083168,54.81,42459.08,53.7,-0.1237,0.00016,4.84963]
[1649479088202,54.81,42459.44,53.7,-0.12365,0.00016,4.84822]
[1649479093237,54.82,42459.81,53.7,-0.12359,0.00016,4.84675]
[1649479098272,54.82,42459.01,53.7,-0.12372,0.00016,4.85018]
[1649479103307,54.82,42459.66,53.7,-0.12362,0.00016,4.84759]
[1649479108342,54.82,42460.4,53.7,-0.12351,0.00016,4.84457]
[1649479113377,54.82,42459.72,53.7,-0.12355,0.00016,4.84412]
[1649479118412,54.82,42459.46,53.7,-0.12359,0.00016,4.84532]
[1649479123447,54.82,42460.46,53.7,-0.12344,0.00016,4.84128]
[1649479128482,54.82,42460.27,53.7,-0.12348,0.00016,4.84221]
[1649479133517,54.82,42459.87,53.7,-0.12354,0.00016,4.84399]
[1649479138552,54.82,42460.05,53.7,-0.12352,0.00016,4.84336]
[1649479143588,54.83,42464.08,53.7,-0.12289,0.00016,4.82662]
[1649479154664,54.83,42468.89,53.7,-0.12217,0.00016,4.8071]
[1649479164734,54.84,42469.97,53.7,-0.12203,0.00016,4.80337]
[1649479169769,54.84,42469.9,53.7,-0.12205,0.00016,4.80406]
[1649479174804,54.85,42468.78,53.7,-0.12217,0.00016,4.80577]
[1649479184874,54.85,42459.22,53.7,-0.12368,0.00016,4.84627]
[1649479194944,54.85,42459.36,53.7,-0.12367,0.00016,4.84585]
[1649479199979,54.85,42459.81,53.7,-0.1236,0.00016,4.84407]
[1649479205014,54.85,42460.63,53.7,-0.12348,0.00016,4.84074]
[1649479215084,54.85,42455.34,53.7,-0.12431,0.00016,4.86309]
[1649479220119,54.85,42455.67,53.7,-0.12426,0.00016,4.8617]
[1649479225154,54.85,42455.52,53.7,-0.12428,0.00016,4.86231]
[1649479235224,54.85,42455.2,53.7,-0.12426,0.00016,4.86021]
[1649479242125,54.85,42453.43,53.7,-0.12454,0.00016,4.86757]
[1649479247308,54.85,42453.91,53.7,-0.12446,0.00016,4.86549]
[1649479252343,54.85,42454.52,53.7,-0.12436,0.00016,4.86288]
[1649479257378,54.85,42454.9,53.7,-0.1243,0.00016,4.86124]
[1649479262414,54.85,42455.39,53.7,-0.12422,0.00016,4.85919]
[1649479267450,54.85,42455.35,53.7,-0.12423,0.00016,4.85935]
[1649479272484,54.85,42456.03,53.7,-0.12412,0.00016,4.8565]
[1649479277519,54.85,42455.01,53.7,-0.12428,0.00016,4.86076]
[1649479282554,54.85,42455.89,53.7,-0.12415,0.00016,4.85708]
[1649479287589,54.85,42457.1,53.7,-0.12396,0.00016,4.85203]
[1649479292624,54.85,42457.36,53.7,-0.12385,0.00016,4.84758]
[1649479298649,54.85,42465.39,53.7,-0.1226,0.00016,4.81418]
[1649479303701,54.86,42466.16,53.7,-0.12249,0.00016,4.81132]
[1649479306129,54.86,42469.45,53.7,-0.12198,0.00016,4.7977]
[1649479311758,54.85,42471.78,53.7,-0.1216,0.00016,4.78734]
[1649479314036,54.85,42471.96,53.7,-0.12156,0.00016,4.78639]
[1649479319813,54.84,42471.89,53.7,-0.12153,0.00016,4.78545]
[1649479324848,54.83,42472.09,53.7,-0.12146,0.00016,4.78366]
[1649479329883,54.82,42472.16,53.7,-0.12142,0.00016,4.78238]
[1649479334919,54.82,42471.62,53.7,-0.12147,0.00016,4.78365]
[1649479339953,54.81,42472.23,53.7,-0.12134,0.00016,4.78014]
[1649479344988,54.8,42472.11,53.7,-0.12132,0.00016,4.77972]
[1649479350023,54.79,42471.88,53.7,-0.12132,0.00016,4.77974]
[1649479362108,54.77,42472.4,53.7,-0.12109,0.00016,4.77197]
[1649479367142,54.76,42472.41,53.7,-0.12106,0.00016,4.77106]
[1649479367215,54.76,42472.41,53.7,-0.12106,0.00016,4.77106]
[1649479367268,54.76,42472.41,53.7,-0.12106,0.00016,4.77106]
[1649479378219,54.76,42488.72,53.7,-0.11852,0.00015,4.70188]
[1649479378228,54.76,42488.72,53.7,-0.11852,0.00015,4.70188]
[1649479383836,54.75,42489.44,53.7,-0.11837,0.00015,4.69782]
[1649479383844,54.75,42489.44,53.7,-0.11837,0.00015,4.69782]
[1649479383863,54.75,42489.44,53.7,-0.11837,0.00015,4.69782]
[1649479384034,54.75,42489.44,53.7,-0.11837,0.00015,4.69782]
[1649479384214,54.75,42489.44,53.7,-0.11837,0.00015,4.69782]
[1649479394331,54.7,42499.35,53.7,-0.11666,0.00015,4.65069]
[1649479398752,54.68,42499.95,53.7,-0.11649,0.00015,4.64599]
[1649479398772,54.68,42499.95,53.7,-0.11649,0.00015,4.64599]
[1649479404401,54.64,42501.86,53.7,-0.11604,0.00015,4.63362]
[1649479409436,54.61,42498.76,53.7,-0.11639,0.00015,4.64317]
[1649479414471,54.59,42499.08,53.7,-0.11616,0.00015,4.63519]
[1649479419506,54.56,42498.74,53.7,-0.1161,0.00015,4.6334]
[1649479424541,54.53,42500.06,53.7,-0.11579,0.00015,4.62472]
[1649479429576,54.5,42501.17,53.7,-0.11551,0.00015,4.61697]
[1649479434429,54.48,42502.26,53.7,-0.11526,0.00015,4.61001]
[1649479434542,54.48,42502.26,53.7,-0.11526,0.00015,4.61001]
[1649479439646,54.45,42501.09,53.7,-0.11531,0.00015,4.61121]
[1649479444681,54.43,42501.84,53.7,-0.11509,0.00015,4.60504]
[1649479449716,54.4,42503.49,53.7,-0.11474,0.00015,4.59524]
[1649479454751,54.38,42503.97,53.7,-0.11456,0.00015,4.59031]
[1649479459786,54.35,42504.16,53.7,-0.11443,0.00015,4.58669]
[1649479461169,54.35,42504.13,53.7,-0.11442,0.00015,4.58623]
[1649479461303,54.35,42504.13,53.7,-0.11442,0.00015,4.58623]
[1649479469856,54.31,42504.9,53.7,-0.11413,0.00015,4.57805]
[1649479474891,54.29,42504.96,53.7,-0.11395,0.00015,4.57165]
[1649479479926,54.26,42504.9,53.7,-0.11387,0.00015,4.56921]
[1649479481327,54.26,42504.92,53.7,-0.11385,0.00015,4.56859]
[1649479481453,54.26,42504.92,53.7,-0.11385,0.00015,4.56859]
[1649479489996,54.22,42508.23,53.7,-0.11318,0.00015,4.55001]
[1649479495031,54.2,42508.22,53.7,-0.1131,0.00015,4.54751]
[1649479500066,54.18,42512.22,53.7,-0.11242,0.00015,4.52842]
[1649479503287,54.17,42522.52,53.7,-0.11085,0.00015,4.48416]
[1649479503593,54.17,42522.52,53.7,-0.11085,0.00015,4.48416]
[1649479504179,54.16,42532.47,53.7,-0.10938,0.00015,4.44246]
[1649479504184,54.16,42532.47,53.7,-0.10938,0.00015,4.44246]
[1649479510136,54.15,42536.53,53.7,-0.10872,0.00015,4.42372]
[1649479513866,54.14,42532.46,53.7,-0.10928,0.00015,4.43958]
[1649479519199,54.12,42531.69,53.7,-0.10932,0.00015,4.44063]
[1649479524234,54.11,42530.25,53.7,-0.10947,0.00015,4.44486]
[1649479534304,54.08,42516.15,53.7,-0.11134,0.00015,4.49639]
[1649479539339,54.06,42515.76,53.7,-0.11133,0.00015,4.49589]
[1649479544374,54.04,42517.19,53.7,-0.11104,0.00015,4.48782]
[1649479554444,54.01,42517.48,53.7,-0.11086,0.00015,4.48247]
[1649479559479,53.99,42515.44,53.7,-0.11109,0.00015,4.48894]
[1649479564554,53.98,42516.25,53.7,-0.11091,0.00015,4.48395]
[1649479564686,53.98,42516.25,53.7,-0.11091,0.00015,4.48395]
[1649479571563,53.95,42515.96,53.7,-0.11083,0.00015,4.48154]
[1649479576598,53.93,42515.46,53.7,-0.11083,0.00015,4.48162]
[1649479581633,53.91,42515.23,53.7,-0.1108,0.00015,4.48059]
[1649479584716,53.91,42517.29,53.7,-0.11047,0.00015,4.47124]
[1649479584867,53.91,42517.29,53.7,-0.11047,0.00015,4.47124]
[1649479591703,53.88,42517.63,53.7,-0.11024,0.00015,4.46342]
[1649479596738,53.87,42520.02,53.7,-0.10983,0.00015,4.45163]
[1649479601773,53.85,42519.7,53.7,-0.10982,0.00015,4.45116]
[1649479604878,53.84,42519.96,53.7,-0.10974,0.00015,4.44902]
[1649479604988,53.84,42519.96,53.7,-0.10974,0.00015,4.44902]
[1649479611843,53.82,42517.18,53.7,-0.11006,0.00015,4.4581]
[1649479613845,53.82,42517.26,53.7,-0.11004,0.00015,4.45739]
[1649479618892,53.8,42518.38,53.7,-0.1098,0.00015,4.4506]
[1649479623927,53.79,42518.49,53.7,-0.10972,0.00015,4.44839]
[1649479625028,53.78,42516.81,53.7,-0.10996,0.00015,4.45506]
[1649479625138,53.78,42516.81,53.7,-0.10996,0.00015,4.45506]
[1649479633997,53.76,42516.18,53.7,-0.10994,0.00015,4.4545]
[1649479639032,53.74,42515.25,53.7,-0.11002,0.00015,4.45668]
[1649479644068,53.73,42512.02,53.7,-0.11044,0.00015,4.46843]
[1649479645143,53.73,42511.56,53.7,-0.11049,0.00015,4.46996]
[1649479645283,53.73,42511.56,53.7,-0.11049,0.00015,4.46996]
[1649479648966,53.72,42511.84,53.7,-0.11041,0.00015,4.46769]
[1649479654137,53.7,42509.24,53.7,-0.11065,0.00015,4.47297]
[1649479659172,53.68,42502.43,53.7,-0.1116,0.00015,4.49962]
[1649479664207,53.66,42497.76,53.7,-0.11222,0.00015,4.51709]
[1649479668932,53.65,42497.39,53.7,-0.11222,0.00015,4.51695]
[1649479669059,53.65,42497.39,53.7,-0.11222,0.00015,4.51695]
[1649479674277,53.63,42498.72,53.7,-0.11193,0.00015,4.50877]
[1649479679312,53.61,42497.65,53.7,-0.11202,0.00015,4.51117]
[1649479684347,53.6,42498.16,53.7,-0.11187,0.00015,4.50699]
[1649479689077,53.58,42495.44,53.7,-0.11222,0.00015,4.51678]
[1649479694417,53.56,42495.52,53.7,-0.11212,0.00015,4.51391]
[1649479699452,53.54,42493.72,53.7,-0.11232,0.00015,4.51936]
[1649479704487,53.53,42493.65,53.7,-0.11225,0.00015,4.5175]
[1649479710126,53.5,42493.65,53.7,-0.11216,0.00015,4.51498]
[1649479715564,53.49,42494.61,53.7,-0.11188,0.00015,4.5055]
[1649479720599,53.47,42495.38,53.7,-0.11169,0.00015,4.50022]
[1649479725634,53.45,42492.6,53.7,-0.11204,0.00015,4.50993]
[1649479731125,53.43,42492.84,53.7,-0.11192,0.00015,4.50649]
[1649479736711,53.42,42491.62,53.7,-0.11203,0.00015,4.50961]
[1649479741746,53.4,42489.3,53.7,-0.11231,0.00015,4.51735]
[1649479745344,53.39,42487.68,53.7,-0.1125,0.00015,4.52253]
[1649479745539,53.39,42487.68,53.7,-0.1125,0.00015,4.52253]
[1649479745676,53.39,42487.68,53.7,-0.1125,0.00015,4.52253]
[1649479748936,53.37,42483.7,53.7,-0.11304,0.00015,4.53768]
[1649479748944,53.37,42483.7,53.7,-0.11304,0.00015,4.53768]
[1649479749706,53.37,42483.7,53.7,-0.11304,0.00015,4.53768]
[1649479754841,53.37,42467.88,53.7,-0.11544,0.00015,4.60433]
[1649479758882,53.36,42459.99,53.7,-0.11664,0.00016,4.63731]
[1649479764912,53.35,42458.9,53.7,-0.11674,0.00016,4.64005]
[1649479765824,53.35,42458.9,53.7,-0.11674,0.00016,4.64005]
[1649479766026,53.34,42458.91,53.7,-0.11673,0.00016,4.63972]
[1649479770235,53.33,42456.94,53.7,-0.11699,0.00016,4.64682]
[1649479781023,53.35,42449.55,53.7,-0.11813,0.00016,4.67682]
[1649479783979,53.35,42449.75,53.7,-0.11811,0.00016,4.67625]
[1649479792729,53.36,42451.58,53.7,-0.11788,0.00016,4.66984]
[1649479792898,53.36,42451.58,53.7,-0.11788,0.00016,4.66984]
[1649479800705,53.37,42453.09,53.7,-0.11769,0.00016,4.66469]
[1649479806198,53.38,42451.9,53.7,-0.11791,0.00016,4.6707]
[1649479808629,53.38,42452.93,53.7,-0.11776,0.00016,4.66662]
[1649479810155,53.38,42452.77,53.7,-0.11779,0.00016,4.66747]
[1649479815261,53.39,42451.4,53.7,-0.11803,0.00016,4.67424]
[1649479820296,53.4,42450.93,53.7,-0.11814,0.00016,4.67704]
[1649479825331,53.4,42451.56,53.7,-0.11806,0.00016,4.67508]
[1649479826260,53.4,42451.56,53.7,-0.11806,0.00016,4.67508]
[1649479826459,53.41,42451.1,53.7,-0.11814,0.00016,4.6772]
[1649479833125,53.42,42454.81,53.7,-0.11753,0.00016,4.65912]
[1649479838422,53.42,42455.22,53.7,-0.1175,0.00016,4.65823]
[1649479841748,53.43,42454.25,53.7,-0.11767,0.00016,4.66287]
[1649479846608,53.44,42454.58,53.7,-0.11768,0.00016,4.66333]
[1649479851316,53.46,42454.6,53.7,-0.11775,0.00016,4.66506]
[1649479851360,53.46,42454.6,53.7,-0.11775,0.00016,4.66506]
[1649479855555,53.46,42466.11,53.7,-0.11599,0.00015,4.61685]
[1649479855560,53.46,42466.11,53.7,-0.11599,0.00015,4.61685]
[1649479858788,53.47,42468.78,53.7,-0.11559,0.00015,4.60597]
[1649479864604,53.48,42460.41,53.7,-0.11695,0.00016,4.64323]
[1649479867111,53.49,42459.24,53.7,-0.11714,0.00016,4.64856]
[1649479871514,53.49,42456.28,53.7,-0.11762,0.00016,4.66187]
[1649479871727,53.49,42455.93,53.7,-0.11768,0.00016,4.66352]
[1649479882730,53.51,42452.88,53.7,-0.11822,0.00016,4.67811]
[1649479887766,53.51,42453.02,53.7,-0.11822,0.00016,4.67822]
[1649479893125,53.52,42454.1,53.7,-0.11801,0.00016,4.67107]
[1649479899125,53.53,42456.21,53.7,-0.11772,0.00016,4.66298]
[1649479902756,53.53,42456.62,53.7,-0.11767,0.00016,4.66171]
[1649479902893,53.53,42456.62,53.7,-0.11767,0.00016,4.66171]
[1649479909919,53.54,42457.92,53.7,-0.11751,0.00016,4.65727]
[1649479914954,53.55,42461.32,53.7,-0.11702,0.00016,4.644]
[1649479919992,53.56,42458.91,53.7,-0.11742,0.00016,4.6551]
[1649479925027,53.56,42452.91,53.7,-0.11839,0.00016,4.68142]
[1649479930062,53.57,42453.24,53.7,-0.11836,0.00016,4.68067]
[1649479935100,53.57,42453.42,53.7,-0.11835,0.00016,4.68053]
[1649479940133,53.58,42453.17,53.7,-0.11842,0.00016,4.68224]
[1649479946174,53.59,42453.3,53.7,-0.11842,0.00016,4.68242]
[1649479951964,53.59,42453.79,53.7,-0.11836,0.00016,4.68086]
[1649479952097,53.59,42453.79,53.7,-0.11836,0.00016,4.68086]
[1649479957251,53.6,42458.84,53.7,-0.11754,0.00016,4.65696]
[1649479962287,53.6,42458.88,53.7,-0.11756,0.00016,4.65758]
[1649479962997,53.6,42458.88,53.7,-0.11756,0.00016,4.65758]
[1649479963207,53.6,42458.88,53.7,-0.11756,0.00016,4.65758]
[1649479969135,53.61,42458.88,53.7,-0.1176,0.00016,4.65853]
[1649479973913,53.62,42465.36,53.7,-0.11662,0.00015,4.63183]
[1649479979408,53.63,42464.15,53.7,-0.11685,0.00015,4.63813]
[1649479983498,53.64,42463.62,53.7,-0.11696,0.00016,4.64111]
[1649479983705,53.64,42463.62,53.7,-0.11696,0.00016,4.64111]
[1649479989476,53.64,42464.76,53.7,-0.11682,0.00015,4.63732]
[1649479994510,53.65,42464.0,53.7,-0.11697,0.00015,4.64147]
[1649479999545,53.66,42463.19,53.7,-0.11713,0.00016,4.6458]
[1649480003838,53.66,42462.9,53.7,-0.11719,0.00016,4.64756]
[1649480006831,53.67,42461.24,53.7,-0.11747,0.00016,4.65524]
[1649480006937,53.67,42461.24,53.7,-0.11747,0.00016,4.65524]
[1649480012636,53.69,42454.88,53.7,-0.11846,0.00016,4.68087]
[1649480017671,53.7,42454.36,53.7,-0.1186,0.00016,4.68469]
[1649480022706,53.71,42454.46,53.7,-0.11864,0.00016,4.68585]
[1649480028126,53.73,42454.38,53.7,-0.11872,0.00016,4.68809]
[1649480034126,53.74,42454.26,53.7,-0.11881,0.00016,4.69041]
[1649480039825,53.76,42452.27,53.7,-0.11917,0.00016,4.70039]
[1649480046126,53.77,42452.57,53.7,-0.1192,0.00016,4.70115]
[1649480052125,53.79,42452.77,53.7,-0.11923,0.00016,4.70203]
[1649480053498,53.79,42452.77,53.7,-0.11923,0.00016,4.70203]
[1649480053701,53.79,42452.77,53.7,-0.11923,0.00016,4.70203]
[1649480067045,53.81,42441.05,53.7,-0.12119,0.00016,4.75493]
[1649480067245,53.82,42441.15,53.7,-0.12118,0.00016,4.75468]
[1649480073056,53.82,42444.14,53.7,-0.12067,0.00016,4.73958]
[1649480078092,53.83,42444.04,53.7,-0.12073,0.00016,4.74114]
[1649480083126,53.84,42441.29,53.7,-0.1212,0.00016,4.75395]
[1649480087524,53.85,42441.05,53.7,-0.12128,0.00016,4.75597]
[1649480087724,53.85,42441.05,53.7,-0.12128,0.00016,4.75597]
[1649480093204,53.86,42441.39,53.7,-0.12127,0.00016,4.75574]
[1649480099246,53.87,42441.58,53.7,-0.12128,0.00016,4.75614]
[1649480104281,53.88,42441.78,53.7,-0.12128,0.00016,4.75625]
[1649480114353,53.9,42446.17,53.7,-0.12067,0.00016,4.73987]
[1649480119386,53.91,42446.67,53.7,-0.12063,0.00016,4.73885]
[1649480124421,53.92,42446.42,53.7,-0.12071,0.00016,4.741]
[1649480129457,53.93,42444.23,53.7,-0.1211,0.00016,4.75135]
[1649480134491,53.94,42444.25,53.7,-0.12106,0.00016,4.74888]
[1649480134792,53.94,42444.25,53.7,-0.12106,0.00016,4.74888]
[1649480134984,53.94,42444.25,53.7,-0.12106,0.00016,4.74888]
[1649480144561,53.95,42443.19,53.7,-0.1213,0.00016,4.75539]
[1649480147953,53.96,42443.15,53.7,-0.12133,0.00016,4.75616]
[1649480148157,53.96,42443.15,53.7,-0.12133,0.00016,4.75616]
[1649480153624,53.97,42444.25,53.7,-0.1212,0.00016,4.75264]
[1649480158659,53.98,42445.14,53.7,-0.12109,0.00016,4.74987]
[1649480165708,53.99,42446.15,53.7,-0.12098,0.00016,4.74698]
[1649480168487,53.99,42446.14,53.7,-0.121,0.00016,4.74745]
[1649480168653,53.99,42446.14,53.7,-0.121,0.00016,4.74745]
[1649480168815,53.99,42446.26,53.7,-0.12099,0.00016,4.74714]
[1649480174771,54.0,42461.3,53.7,-0.11865,0.00016,4.6839]
[1649480179806,54.0,42449.53,53.7,-0.1205,0.00016,4.73397]
[1649480184841,54.0,42451.06,53.7,-0.12026,0.00016,4.72758]
[1649480190126,54.0,42451.45,53.7,-0.12021,0.00016,4.72606]
[1649480195918,54.0,42452.77,53.7,-0.11994,0.00016,4.71727]
[1649480200953,54.01,42453.33,53.7,-0.11986,0.00016,4.71513]
[1649480204755,54.01,42453.23,53.7,-0.11988,0.00016,4.71568]
[1649480204963,54.01,42453.23,53.7,-0.11988,0.00016,4.71568]
[1649480211023,54.01,42454.43,53.7,-0.1197,0.00016,4.71089]
[1649480216059,54.01,42454.04,53.7,-0.11977,0.00016,4.7128]
[1649480221095,54.01,42454.04,53.7,-0.11978,0.00016,4.71302]
[1649480225229,54.01,42454.15,53.7,-0.11976,0.00016,4.7127]
[1649480225440,54.01,42454.15,53.7,-0.11976,0.00016,4.7127]
[1649480231163,54.02,42448.36,53.7,-0.12069,0.00016,4.73753]
[1649480236200,54.02,42447.69,53.7,-0.12079,0.00016,4.74042]
[1649480241233,54.02,42450.1,53.7,-0.12042,0.00016,4.73027]
[1649480245711,54.02,42450.11,53.7,-0.12042,0.00016,4.73032]
[1649480245918,54.02,42450.11,53.7,-0.12042,0.00016,4.73032]
[1649480250190,54.02,42449.58,53.7,-0.1205,0.00016,4.73266]
[1649480255335,54.03,42449.66,53.7,-0.12047,0.00016,4.73025]
[1649480260370,54.04,42449.57,53.7,-0.12052,0.00016,4.73172]
[1649480265405,54.05,42450.69,53.7,-0.12039,0.00016,4.72806]
[1649480266194,54.05,42450.69,53.7,-0.12039,0.00016,4.72806]
[1649480266402,54.05,42450.69,53.7,-0.12039,0.00016,4.72806]
[1649480275475,54.07,42453.78,53.7,-0.11999,0.00016,4.71734]
[1649480280510,54.08,42451.31,53.7,-0.12041,0.00016,4.72892]
[1649480285545,54.09,42451.35,53.7,-0.12045,0.00016,4.72986]
[1649480286676,54.09,42450.84,53.7,-0.12054,0.00016,4.73224]
[1649480286879,54.09,42450.84,53.7,-0.12054,0.00016,4.73224]
[1649480295615,54.11,42449.16,53.7,-0.12087,0.00016,4.74122]
[1649480300650,54.12,42449.3,53.7,-0.12088,0.00016,4.74162]
[1649480305689,54.12,42449.81,53.7,-0.12084,0.00016,4.74047]
[1649480307164,54.13,42449.94,53.7,-0.12083,0.00016,4.74014]
[1649480307367,54.13,42449.94,53.7,-0.12083,0.00016,4.74014]
[1649480315755,54.14,42449.87,53.7,-0.12083,0.00016,4.73881]
[1649480320790,54.15,42449.5,53.7,-0.12093,0.00016,4.74139]
[1649480325825,54.16,42449.34,53.7,-0.12099,0.00016,4.74302]
[1649480327633,54.16,42449.39,53.7,-0.12099,0.00016,4.74303]
[1649480327783,54.16,42449.39,53.7,-0.12099,0.00016,4.74303]
[1649480335896,54.17,42449.67,53.7,-0.121,0.00016,4.74357]
[1649480340930,54.18,42449.84,53.7,-0.12101,0.00016,4.74383]
[1649480345965,54.19,42449.9,53.7,-0.12104,0.00016,4.74453]
[1649480348118,54.19,42449.9,53.7,-0.12104,0.00016,4.74453]
[1649480348329,54.19,42449.9,53.7,-0.12104,0.00016,4.74453]
[1649480358126,54.21,42450.32,53.7,-0.12105,0.00016,4.74498]
[1649480364091,54.22,42433.85,53.7,-0.12369,0.00016,4.81546]
[1649480375168,54.22,42430.39,53.7,-0.1242,0.00016,4.8275]
[1649480380203,54.23,42431.13,53.7,-0.1241,0.00016,4.8247]
[1649480390273,54.23,42410.38,53.7,-0.12745,0.00016,4.91296]
[1649480395308,54.22,42408.16,53.7,-0.12781,0.00016,4.92214]
[1649480400343,54.22,42412.02,53.7,-0.12716,0.00016,4.90542]
[1649480415450,54.22,42436.31,53.7,-0.12326,0.00016,4.80256]
[1649480425522,54.24,42442.6,53.7,-0.12231,0.00016,4.77731]
[1649480435593,54.25,42443.33,53.7,-0.12218,0.00016,4.77222]
[1649480440627,54.26,42443.94,53.7,-0.12211,0.00016,4.77038]
[1649480445662,54.26,42441.24,53.7,-0.12256,0.00016,4.7825]
[1649480450699,54.26,42432.55,53.7,-0.12396,0.00016,4.81974]
[1649480456739,54.27,42425.75,53.7,-0.12507,0.00016,4.84892]
[1649480456785,54.27,42425.75,53.7,-0.12507,0.00016,4.84892]
[1649480456989,54.27,42425.75,53.7,-0.12507,0.00016,4.84892]
[1649480466809,54.27,42426.63,53.7,-0.12494,0.00016,4.84551]
[1649480471844,54.27,42426.18,53.7,-0.12502,0.00016,4.84761]
[1649480481914,54.27,42424.21,53.7,-0.12534,0.00016,4.85621]
[1649480486949,54.27,42424.9,53.7,-0.12523,0.00016,4.85337]
[1649480491984,54.28,42425.18,53.7,-0.12512,0.00016,4.84889]
[1649480507089,54.28,42416.11,53.7,-0.1266,0.00016,4.88774]
[1649480512127,54.28,42420.81,53.7,-0.12584,0.00016,4.86765]
[1649480528239,54.29,42434.15,53.7,-0.12374,0.00016,4.81226]
[1649480531685,54.29,42436.51,53.7,-0.12337,0.00016,4.80252]
[1649480531692,54.29,42436.51,53.7,-0.12337,0.00016,4.80252]
[1649480537302,54.28,42447.65,53.7,-0.12157,0.00016,4.75456]
[1649480544594,54.27,42447.75,53.7,-0.12151,0.00016,4.75284]
[1649480550393,54.27,42449.03,53.7,-0.12129,0.00016,4.74708]
[1649480555428,54.27,42448.17,53.7,-0.12136,0.00016,4.7472]
[1649480561470,54.27,42448.26,53.7,-0.12134,0.00016,4.74666]
[1649480562000,54.27,42448.26,53.7,-0.12134,0.00016,4.74666]
[1649480567512,54.27,42448.65,53.7,-0.1213,0.00016,4.74587]
[1649480573555,54.28,42448.83,53.7,-0.12131,0.00016,4.74616]
[1649480579597,54.29,42446.21,53.7,-0.12176,0.00016,4.75823]
[1649480584632,54.3,42446.29,53.7,-0.12178,0.00016,4.75865]
[1649480589670,54.31,42446.71,53.7,-0.12174,0.00016,4.75766]
[1649480594709,54.31,42447.07,53.7,-0.12172,0.00016,4.75707]
[1649480599744,54.32,42448.22,53.7,-0.12157,0.00016,4.75303]
[1649480604779,54.33,42448.05,53.7,-0.12162,0.00016,4.75458]
[1649480609814,54.33,42445.27,53.7,-0.12209,0.00016,4.7671]
[1649480614849,54.34,42445.81,53.7,-0.12196,0.00016,4.76214]
[1649480619884,54.35,42449.3,53.7,-0.12144,0.00016,4.74819]
[1649480621934,54.35,42449.29,53.7,-0.12145,0.00016,4.74855]
[1649480621987,54.35,42449.29,53.7,-0.12145,0.00016,4.74855]
[1649480630962,54.36,42447.7,53.7,-0.12176,0.00016,4.75673]
[1649480635998,54.37,42447.41,53.7,-0.12183,0.00016,4.75872]
[1649480641032,54.38,42447.28,53.7,-0.12188,0.00016,4.76002]
[1649480642139,54.38,42447.29,53.7,-0.12188,0.00016,4.76013]
[1649480642422,54.38,42447.29,53.7,-0.12188,0.00016,4.76013]
[1649480650980,54.39,42447.27,53.7,-0.12192,0.00016,4.76122]
[1649480651140,54.39,42448.24,53.7,-0.12178,0.00016,4.75742]
[1649480657144,54.4,42450.72,53.7,-0.12142,0.00016,4.74789]
[1649480662179,54.4,42450.9,53.7,-0.12143,0.00016,4.74796]
[1649480667214,54.41,42449.38,53.7,-0.12169,0.00016,4.75516]
[1649480672249,54.42,42450.61,53.7,-0.12146,0.00016,4.74733]
[1649480677287,54.42,42449.67,53.7,-0.12163,0.00016,4.75209]
[1649480681369,54.43,42449.25,53.7,-0.12172,0.00016,4.75452]
[1649480681580,54.43,42449.25,53.7,-0.12172,0.00016,4.75452]
[1649480687354,54.44,42449.6,53.7,-0.1217,0.00016,4.75394]
[1649480692390,54.44,42452.09,53.7,-0.12134,0.00016,4.74422]
[1649480697425,54.45,42452.17,53.7,-0.12136,0.00016,4.74472]
[1649480701848,54.46,42451.5,53.7,-0.12149,0.00016,4.74821]
[1649480702050,54.46,42451.5,53.7,-0.12149,0.00016,4.74821]
[1649480708509,54.47,42451.69,53.7,-0.12149,0.00016,4.74849]
[1649480713544,54.47,42450.08,53.7,-0.12178,0.00016,4.7561]
[1649480718579,54.48,42451.15,53.7,-0.12164,0.00016,4.7523]
[1649480723614,54.49,42451.59,53.7,-0.12159,0.00016,4.75121]
[1649480728649,54.49,42450.04,53.7,-0.12187,0.00016,4.75851]
[1649480732242,54.5,42440.82,53.7,-0.12327,0.00016,4.79429]
[1649480732444,54.5,42440.82,53.7,-0.12327,0.00016,4.79429]
[1649480738719,54.5,42433.52,53.7,-0.12445,0.00016,4.82556]
[1649480743754,54.5,42433.92,53.7,-0.12439,0.00016,4.82408]
[1649480748789,54.5,42434.0,53.7,-0.12439,0.00016,4.82396]
[1649480753824,54.51,42435.66,53.7,-0.12413,0.00016,4.81725]
[1649480758860,54.51,42435.5,53.7,-0.12417,0.00016,4.8182]
[1649480763895,54.51,42435.42,53.7,-0.12419,0.00016,4.81884]
[1649480768930,54.51,42433.21,53.7,-0.12455,0.00016,4.82841]
[1649480773965,54.51,42431.52,53.7,-0.12483,0.00016,4.83567]
[1649480779000,54.52,42431.43,53.7,-0.12485,0.00016,4.83621]
[1649480784035,54.52,42443.42,53.7,-0.12295,0.00016,4.78594]
[1649480789071,54.52,42441.64,53.7,-0.12325,0.00016,4.79394]
[1649480795112,54.53,42442.04,53.7,-0.12313,0.00016,4.78934]
[1649480800148,54.53,42441.85,53.7,-0.12318,0.00016,4.79062]
[1649480805182,54.54,42442.33,53.7,-0.12312,0.00016,4.78906]
[1649480810222,54.54,42442.84,53.7,-0.12306,0.00016,4.78739]
[1649480815252,54.54,42441.98,53.7,-0.12321,0.00016,4.79145]
[1649480820287,54.55,42442.82,53.7,-0.1231,0.00016,4.7884]
[1649480825322,54.55,42440.69,53.7,-0.12345,0.00016,4.79782]
[1649480831366,54.56,42440.75,53.7,-0.12346,0.00016,4.79804]
[1649480836400,54.56,42440.64,53.7,-0.12349,0.00016,4.7989]
[1649480841434,54.56,42448.34,53.7,-0.12229,0.00016,4.76696]
[1649480846469,54.57,42448.92,53.7,-0.12222,0.00016,4.76511]
[1649480851504,54.57,42451.83,53.7,-0.12171,0.00016,4.75012]
[1649480852461,54.57,42451.83,53.7,-0.12171,0.00016,4.75012]
[1649480852669,54.58,42451.17,53.7,-0.12182,0.00016,4.75305]
[1649480858553,54.58,42445.95,53.7,-0.12268,0.00016,4.77582]
[1649480863589,54.59,42441.42,53.7,-0.12341,0.00016,4.79532]
[1649480868623,54.59,42443.31,53.7,-0.12313,0.00016,4.7878]
[1649480873658,54.59,42442.67,53.7,-0.12324,0.00016,4.7909]
[1649480878694,54.6,42444.52,53.7,-0.12297,0.00016,4.78356]
[1649480883728,54.6,42442.77,53.7,-0.12326,0.00016,4.79137]
[1649480888764,54.61,42442.96,53.7,-0.12325,0.00016,4.79098]
[1649480894805,54.61,42443.53,53.7,-0.12317,0.00016,4.78911]
[1649480899840,54.61,42443.4,53.7,-0.12321,0.00016,4.79008]
[1649480904875,54.62,42443.48,53.7,-0.12321,0.00016,4.79017]
[1649480906597,54.62,42444.32,53.7,-0.12309,0.00016,4.78676]
[1649480907183,54.62,42455.03,53.7,-0.1214,0.00016,4.74194]
[1649480909737,54.62,42460.53,53.7,-0.12055,0.00016,4.71903]
[1649480909745,54.62,42460.53,53.7,-0.12055,0.00016,4.71903]
[1649480909770,54.62,42460.53,53.7,-0.12055,0.00016,4.71903]
[1649480910072,54.62,42464.53,53.7,-0.11993,0.00016,4.70248]
[1649480910604,54.62,42472.61,53.7,-0.11868,0.00015,4.66854]
[1649480911132,54.62,42472.61,53.7,-0.11868,0.00015,4.66854]
[1649480911244,54.62,42472.61,53.7,-0.11868,0.00015,4.66854]
[1649480911250,54.62,42472.61,53.7,-0.11868,0.00015,4.66854]
[1649480911261,54.62,42472.61,53.7,-0.11868,0.00015,4.66854]
[1649480912393,54.62,42475.23,53.7,-0.11819,0.00015,4.65374]
[1649480913740,54.62,42474.89,53.7,-0.11822,0.00015,4.6547]
[1649480913895,54.62,42474.89,53.7,-0.11822,0.00015,4.6547]
[1649480916633,54.61,42470.54,53.7,-0.11886,0.00015,4.67208]
[1649480920588,54.6,42470.53,53.7,-0.11884,0.00015,4.67143]
[1649480927034,54.59,42470.94,53.7,-0.11871,0.00015,4.66781]
[1649480932069,54.57,42471.72,53.7,-0.11853,0.00015,4.66291]
[1649480936358,54.56,42471.51,53.7,-0.11852,0.00015,4.66272]
[1649480941322,54.55,42479.7,53.7,-0.11719,0.00015,4.62655]
[1649480941526,54.55,42479.7,53.7,-0.11719,0.00015,4.62655]
[1649480951155,54.52,42482.05,53.7,-0.11672,0.00015,4.61342]
[1649480953858,54.5,42485.47,53.7,-0.11614,0.00015,4.59758]
[1649480961667,54.46,42482.23,53.7,-0.11645,0.00015,4.60613]
[1649480961798,54.46,42482.23,53.7,-0.11645,0.00015,4.60613]
[1649480969328,54.42,42482.94,53.7,-0.11617,0.00015,4.59829]
[1649480974363,54.4,42482.96,53.7,-0.11599,0.00015,4.5918]
[1649480979398,54.37,42486.17,53.7,-0.1154,0.00015,4.57543]
[1649480981823,54.36,42486.51,53.7,-0.11531,0.00015,4.57288]
[1649480981945,54.36,42486.51,53.7,-0.11531,0.00015,4.57288]
[1649480989468,54.32,42486.67,53.7,-0.11512,0.00015,4.56772]
[1649480994503,54.3,42490.57,53.7,-0.11443,0.00015,4.54864]
[1649480999538,54.28,42488.73,53.7,-0.11462,0.00015,4.55365]
[1649481001967,54.27,42490.43,53.7,-0.11432,0.00015,4.5455]
[1649481002095,54.27,42490.43,53.7,-0.11432,0.00015,4.5455]
[1649481010616,54.23,42490.67,53.7,-0.11412,0.00015,4.53976]
[1649481015651,54.21,42488.87,53.7,-0.1143,0.00015,4.5447]
[1649481020686,54.18,42476.17,53.7,-0.11614,0.00015,4.59515]
[1649481022252,54.18,42476.79,53.7,-0.11602,0.00015,4.59194]
[1649481022462,54.18,42476.79,53.7,-0.11602,0.00015,4.59194]
[1649481032770,54.12,42476.88,53.7,-0.11571,0.00015,4.58178]
[1649481037805,54.1,42476.17,53.7,-0.11572,0.00015,4.58191]
[1649481042719,54.08,42476.4,53.7,-0.1156,0.00015,4.57871]
[1649481042930,54.08,42478.28,53.7,-0.1153,0.00015,4.57026]
[1649481048882,54.05,42479.23,53.7,-0.11504,0.00015,4.56303]
[1649481053917,54.03,42480.56,53.7,-0.11474,0.00015,4.55477]
[1649481058952,54.0,42479.16,53.7,-0.11486,0.00015,4.55805]
[1649481063071,53.99,42479.83,53.7,-0.11468,0.00015,4.55312]
[1649481069022,53.96,42480.16,53.7,-0.11452,0.00015,4.54865]
[1649481074057,53.94,42477.45,53.7,-0.11484,0.00015,4.55745]
[1649481080099,53.91,42478.82,53.7,-0.11453,0.00015,4.54861]
[1649481085134,53.89,42479.21,53.7,-0.11438,0.00015,4.54445]
[1649481090169,53.87,42479.11,53.7,-0.1143,0.00015,4.54237]
[1649481095204,53.85,42478.76,53.7,-0.1142,0.00015,4.53798]
[1649481100239,53.83,42479.13,53.7,-0.11404,0.00015,4.53351]
[1649481106282,53.8,42479.61,53.7,-0.11387,0.00015,4.52861]
[1649481111317,53.78,42480.72,53.7,-0.11362,0.00015,4.52161]
[1649481116352,53.76,42481.2,53.7,-0.11346,0.00015,4.51728]
[1649481121387,53.74,42481.68,53.7,-0.11331,0.00015,4.51298]
[1649481126422,53.72,42481.44,53.7,-0.11327,0.00015,4.51176]
[1649481132125,53.71,42481.64,53.7,-0.11316,0.00015,4.5087]
[1649481138126,53.68,42482.12,53.7,-0.11299,0.00015,4.50404]
[1649481143544,53.66,42482.38,53.7,-0.11286,0.00015,4.50038]
[1649481148577,53.65,42482.7,53.7,-0.11274,0.00015,4.4969]
[1649481153611,53.63,42481.59,53.7,-0.11276,0.00015,4.49605]
[1649481158647,53.61,42482.03,53.7,-0.11262,0.00015,4.4921]
[1649481162277,53.6,42482.25,53.7,-0.11255,0.00015,4.48995]
[1649481162483,53.6,42482.25,53.7,-0.11255,0.00015,4.48995]
[1649481162609,53.6,42482.25,53.7,-0.11255,0.00015,4.48995]
[1649481167709,53.58,42493.37,53.7,-0.11079,0.00015,4.44101]
[1649481172746,53.57,42494.24,53.7,-0.1106,0.00015,4.43565]
[1649481177779,53.56,42495.93,53.7,-0.11029,0.00015,4.42692]
[1649481182632,53.54,42496.58,53.7,-0.11015,0.00015,4.42295]
[1649481182754,53.54,42496.58,53.7,-0.11015,0.00015,4.42295]
[1649481187849,53.53,42496.82,53.7,-0.11005,0.00015,4.42008]
[1649481192884,53.52,42496.64,53.7,-0.11003,0.00015,4.41929]
[1649481197919,53.5,42496.84,53.7,-0.10994,0.00015,4.4169]
[1649481202769,53.49,42498.46,53.7,-0.10966,0.00015,4.40893]
[1649481202899,53.49,42498.46,53.7,-0.10966,0.00015,4.40893]
[1649481210003,53.48,42497.29,53.7,-0.10975,0.00015,4.4115]
[1649481215038,53.46,42498.24,53.7,-0.10949,0.00015,4.40267]
[1649481220073,53.45,42498.66,53.7,-0.10938,0.00015,4.39953]
[1649481222911,53.45,42498.79,53.7,-0.10934,0.00015,4.39844]
[1649481223052,53.45,42498.79,53.7,-0.10934,0.00015,4.39844]
[1649481230143,53.43,42499.55,53.7,-0.10916,0.00015,4.39308]
[1649481234000,53.42,42506.5,53.7,-0.1081,0.00015,4.36322]
[1649481240126,53.41,42501.63,53.7,-0.10877,0.00015,4.38198]
[1649481243088,53.41,42501.72,53.7,-0.10874,0.00015,4.38111]
[1649481243199,53.4,42501.62,53.7,-0.10874,0.00015,4.3813]
[1649481243998,53.4,42501.62,53.7,-0.10874,0.00015,4.3813]
[1649481249277,53.39,42507.91,53.7,-0.10776,0.00015,4.35353]
[1649481250387,53.39,42507.66,53.7,-0.10779,0.00015,4.35437]
[1649481250768,53.39,42507.66,53.7,-0.10779,0.00015,4.35437]
[1649481253856,53.4,42517.01,53.7,-0.10645,0.00015,4.31601]
[1649481253937,53.4,42517.01,53.7,-0.10645,0.00015,4.31601]
[1649481255912,53.41,42512.41,53.7,-0.10715,0.00015,4.33624]
[1649481256594,53.41,42513.04,53.7,-0.10708,0.00015,4.33408]
[1649481257292,53.41,42513.04,53.7,-0.10708,0.00015,4.33408]
[1649481257650,53.41,42522.32,53.7,-0.10574,0.00015,4.29582]
[1649481258898,53.42,42522.17,53.7,-0.10578,0.00015,4.29699]
[1649481262455,53.44,42518.42,53.7,-0.1064,0.00015,4.31467]
[1649481267019,53.45,42513.33,53.7,-0.10719,0.00015,4.33743]
[1649481272444,53.47,42513.53,53.7,-0.10721,0.00015,4.33648]
[1649481277479,53.5,42513.79,53.7,-0.10726,0.00015,4.33821]
[1649481282514,53.52,42514.95,53.7,-0.10717,0.00015,4.33569]
[1649481283027,53.52,42514.95,53.7,-0.10717,0.00015,4.33569]
[1649481285803,53.53,42519.03,53.7,-0.10662,0.00015,4.32008]
[1649481287600,53.54,42522.78,53.7,-0.10611,0.00015,4.30546]
[1649481290375,53.55,42524.83,53.7,-0.10585,0.00015,4.29797]
[1649481295605,53.57,42523.67,53.7,-0.10612,0.00015,4.30587]
[1649481296814,53.57,42523.56,53.7,-0.10616,0.00015,4.30686]
[1649481300103,53.59,42524.96,53.7,-0.10601,0.00015,4.30256]
[1649481305675,53.61,42528.61,53.7,-0.10559,0.00014,4.29061]
[1649481305831,53.61,42528.61,53.7,-0.10559,0.00014,4.29061]
[1649481305951,53.61,42528.61,53.7,-0.10559,0.00014,4.29061]
[1649481307212,53.62,42526.48,53.7,-0.10591,0.00015,4.30002]
[1649481312724,53.64,42517.13,53.7,-0.10737,0.00015,4.34179]
[1649481316495,53.65,42517.05,53.7,-0.10743,0.00015,4.34346]
[1649481321788,53.67,42521.95,53.7,-0.10679,0.00015,4.32534]
[1649481325974,53.68,42522.4,53.7,-0.10678,0.00015,4.32497]
[1649481326099,53.68,42522.4,53.7,-0.10678,0.00015,4.32497]
[1649481331858,53.7,42521.97,53.7,-0.10685,0.00015,4.32562]
[1649481337899,53.72,42522.49,53.7,-0.10685,0.00015,4.3257]
[1649481342140,53.73,42522.49,53.7,-0.1069,0.00015,4.32714]
[1649481344918,53.74,42521.74,53.7,-0.10703,0.00015,4.33082]
[1649481344975,53.74,42522.01,53.7,-0.107,0.00015,4.32995]
[1649481346120,53.74,42521.84,53.7,-0.10703,0.00015,4.33084]
[1649481346249,53.74,42521.84,53.7,-0.10703,0.00015,4.33084]
[1649481354322,53.76,42531.46,53.7,-0.10569,0.00014,4.2927]
[1649481357747,53.76,42531.02,53.7,-0.10576,0.00014,4.29465]
[1649481357832,53.76,42531.02,53.7,-0.10576,0.00014,4.29465]
[1649481359697,53.76,42539.76,53.7,-0.1045,0.00014,4.25843]
[1649481365091,53.75,42541.17,53.7,-0.10428,0.00014,4.25204]
[1649481370124,53.75,42542.51,53.7,-0.10408,0.00014,4.24613]
[1649481375125,53.75,42544.76,53.7,-0.10374,0.00014,4.23651]
[1649481378175,53.74,42547.09,53.7,-0.10341,0.00014,4.22674]
[1649481378306,53.74,42547.09,53.7,-0.10341,0.00014,4.22674]
[1649481384222,53.74,42549.03,53.7,-0.10312,0.00014,4.21852]
[1649481389257,53.74,42549.46,53.7,-0.10305,0.00014,4.21656]
[1649481394292,53.74,42549.35,53.7,-0.103,0.00014,4.21348]
[1649481398314,53.74,42551.27,53.7,-0.10272,0.00014,4.20553]
[1649481398440,53.74,42551.03,53.7,-0.10276,0.00014,4.20651]
[1649481404362,53.74,42550.82,53.7,-0.10278,0.00014,4.20724]
[1649481409397,53.74,42551.88,53.7,-0.10263,0.00014,4.20281]
[1649481414435,53.74,42541.9,53.7,-0.10404,0.00014,4.24367]
[1649481418454,53.73,42542.75,53.7,-0.10391,0.00014,4.23997]
[1649481418585,53.73,42543.72,53.7,-0.10377,0.00014,4.23591]
[1649481424502,53.73,42542.91,53.7,-0.10387,0.00014,4.23885]
[1649481429537,53.73,42543.32,53.7,-0.1038,0.00014,4.23684]
[1649481434572,53.72,42543.65,53.7,-0.10375,0.00014,4.23515]
[1649481438600,53.72,42548.77,53.7,-0.10301,0.00014,4.21391]
[1649481438732,53.72,42548.77,53.7,-0.10301,0.00014,4.21391]
[1649481444645,53.72,42547.85,53.7,-0.10313,0.00014,4.21747]
[1649481449680,53.72,42548.68,53.7,-0.10301,0.00014,4.2139]
[1649481454715,53.72,42549.93,53.7,-0.10276,0.00014,4.20527]
[1649481458754,53.72,42547.77,53.7,-0.10307,0.00014,4.21408]
[1649481458890,53.72,42547.77,53.7,-0.10307,0.00014,4.21408]
[1649481464785,53.72,42541.36,53.7,-0.10397,0.00014,4.24021]
[1649481469820,53.71,42541.93,53.7,-0.10388,0.00014,4.23753]
[1649481475863,53.71,42541.66,53.7,-0.1039,0.00014,4.23826]
[1649481478919,53.71,42541.96,53.7,-0.10385,0.00014,4.2368]
[1649481479025,53.71,42541.96,53.7,-0.10385,0.00014,4.2368]
[1649481485932,53.71,42540.59,53.7,-0.10403,0.00014,4.24207]
[1649481490967,53.7,42538.85,53.7,-0.10427,0.00014,4.24888]
[1649481496002,53.7,42540.33,53.7,-0.10405,0.00014,4.24239]
[1649481499082,53.7,42540.57,53.7,-0.104,0.00014,4.2412]
[1649481499182,53.7,42540.57,53.7,-0.104,0.00014,4.2412]
[1649481506072,53.69,42539.8,53.7,-0.1041,0.00014,4.24393]
[1649481511107,53.69,42540.58,53.7,-0.10391,0.00014,4.23699]
[1649481516126,53.69,42539.27,53.7,-0.10408,0.00014,4.24206]
[1649481519204,53.69,42538.58,53.7,-0.10418,0.00014,4.24473]
[1649481526212,53.68,42530.11,53.7,-0.10537,0.00014,4.279]
[1649481527251,53.68,42530.21,53.7,-0.10535,0.00014,4.27848]
[1649481533262,53.67,42531.08,53.7,-0.1052,0.00014,4.27417]
[1649481539303,53.67,42530.52,53.7,-0.10526,0.00014,4.27578]
[1649481544338,53.66,42532.0,53.7,-0.10502,0.00014,4.26911]
[1649481547295,53.66,42532.35,53.7,-0.10497,0.00014,4.26742]
[1649481547406,53.66,42532.38,53.7,-0.10496,0.00014,4.26722]
[1649481554409,53.65,42531.63,53.7,-0.10504,0.00014,4.26957]
[1649481559443,53.65,42532.06,53.7,-0.10496,0.00014,4.26724]
[1649481566493,53.64,42532.85,53.7,-0.10482,0.00014,4.26329]
[1649481567430,53.64,42532.92,53.7,-0.10481,0.00014,4.26292]
[1649481567549,53.64,42532.92,53.7,-0.10481,0.00014,4.26292]
[1649481576562,53.64,42533.18,53.7,-0.10468,0.00014,4.25765]
[1649481581597,53.63,42533.23,53.7,-0.10465,0.00014,4.25699]
[1649481586633,53.63,42532.53,53.7,-0.10474,0.00014,4.25944]
[1649481587563,53.63,42532.53,53.7,-0.10474,0.00014,4.25944]
[1649481587698,53.63,42532.35,53.7,-0.10476,0.00014,4.26009]
[1649481593681,53.62,42531.98,53.7,-0.1048,0.00014,4.26108]
[1649481598717,53.62,42532.01,53.7,-0.10478,0.00014,4.26048]
[1649481603751,53.62,42530.63,53.7,-0.10496,0.00014,4.26571]
[1649481607716,53.61,42529.24,53.7,-0.10515,0.00014,4.27118]
[1649481607853,53.61,42528.98,53.7,-0.10518,0.00014,4.27211]
[1649481608194,53.61,42528.98,53.7,-0.10518,0.00014,4.27211]
[1649481613822,53.61,42517.68,53.7,-0.10679,0.00015,4.31818]
[1649481618857,53.6,42513.06,53.7,-0.10743,0.00015,4.33625]
[1649481624126,53.59,42516.27,53.7,-0.10693,0.00015,4.32193]
[1649481627862,53.58,42516.31,53.7,-0.1069,0.00015,4.32122]
[1649481632955,53.57,42515.67,53.7,-0.10689,0.00015,4.31945]
[1649481637990,53.57,42515.79,53.7,-0.10684,0.00015,4.31808]
[1649481643025,53.56,42515.76,53.7,-0.10682,0.00015,4.31732]
[1649481648060,53.55,42515.65,53.7,-0.10681,0.00015,4.31693]
[1649481653095,53.55,42515.61,53.7,-0.10678,0.00015,4.31625]
[1649481658130,53.54,42513.89,53.7,-0.10701,0.00015,4.3226]
[1649481663165,53.53,42513.96,53.7,-0.10697,0.00015,4.32142]
[1649481668200,53.53,42514.96,53.7,-0.10679,0.00015,4.3164]
[1649481673235,53.52,42513.6,53.7,-0.10696,0.00015,4.32123]
[1649481678270,53.51,42513.14,53.7,-0.107,0.00015,4.32228]
[1649481683305,53.5,42500.17,53.7,-0.10888,0.00015,4.3755]
[1649481688340,53.49,42502.54,53.7,-0.10848,0.00015,4.36438]
[1649481693375,53.48,42500.54,53.7,-0.10867,0.00015,4.36813]
[1649481695700,53.48,42497.41,53.7,-0.10912,0.00015,4.38079]
[1649481695907,53.48,42497.41,53.7,-0.10912,0.00015,4.38079]
[1649481696041,53.48,42497.41,53.7,-0.10912,0.00015,4.38079]
[1649481701431,53.46,42495.19,53.7,-0.10939,0.00015,4.38853]
[1649481706466,53.45,42496.71,53.7,-0.10912,0.00015,4.38084]
[1649481711501,53.45,42501.06,53.7,-0.10844,0.00015,4.36145]
[1649481716053,53.44,42502.64,53.7,-0.10817,0.00015,4.35397]
[1649481716178,53.44,42502.64,53.7,-0.10817,0.00015,4.35397]
[1649481721574,53.43,42504.19,53.7,-0.1079,0.00015,4.34619]
[1649481726607,53.42,42504.3,53.7,-0.10785,0.00015,4.34472]
[1649481731642,53.41,42504.5,53.7,-0.10778,0.00015,4.34287]
[1649481736197,53.4,42503.83,53.7,-0.10785,0.00015,4.34489]
[1649481736331,53.4,42503.83,53.7,-0.10785,0.00015,4.34489]
[1649481741711,53.39,42503.86,53.7,-0.10781,0.00015,4.34357]
[1649481746747,53.39,42503.54,53.7,-0.10782,0.00015,4.34393]
[1649481751781,53.38,42503.98,53.7,-0.10765,0.00015,4.33768]
[1649481756356,53.37,42504.98,53.7,-0.10747,0.00015,4.33257]
[1649481761851,53.36,42501.96,53.7,-0.10789,0.00015,4.34428]
[1649481766888,53.35,42502.44,53.7,-0.10778,0.00015,4.34132]
[1649481771923,53.35,42500.74,53.7,-0.108,0.00015,4.34742]
[1649481776956,53.34,42502.07,53.7,-0.10777,0.00015,4.34086]
[1649481781991,53.33,42502.33,53.7,-0.1077,0.00015,4.33883]
[1649481787026,53.32,42502.68,53.7,-0.10761,0.00015,4.33643]
[1649481792061,53.31,42492.66,53.7,-0.10906,0.00015,4.37739]
[1649481797096,53.3,42490.37,53.7,-0.10936,0.00015,4.38579]
[1649481803138,53.29,42491.89,53.7,-0.10908,0.00015,4.3779]
[1649481808173,53.28,42491.49,53.7,-0.1091,0.00015,4.37836]
[1649481813208,53.27,42492.48,53.7,-0.10884,0.00015,4.36962]
[1649481818243,53.26,42492.41,53.7,-0.10881,0.00015,4.36878]
[1649481823278,53.25,42492.94,53.7,-0.1087,0.00015,4.36543]
[1649481828313,53.24,42494.75,53.7,-0.10839,0.00015,4.35672]
[1649481833349,53.24,42493.96,53.7,-0.10847,0.00015,4.359]
[1649481838390,53.23,42494.7,53.7,-0.10832,0.00015,4.35482]
[1649481843420,53.22,42494.25,53.7,-0.10836,0.00015,4.35572]
[1649481848455,53.21,42495.39,53.7,-0.10815,0.00015,4.34991]
[1649481853490,53.2,42501.95,53.7,-0.10715,0.00015,4.32142]
[1649481863560,53.19,42503.8,53.7,-0.10682,0.00015,4.31213]
[1649481868595,53.18,42499.93,53.7,-0.10737,0.00015,4.32762]
[1649481873630,53.18,42500.88,53.7,-0.10713,0.00015,4.31945]
[1649481878665,53.17,42500.96,53.7,-0.10709,0.00015,4.31836]
[1649481883700,53.17,42502.78,53.7,-0.1068,0.00015,4.30999]
[1649481888735,53.16,42502.74,53.7,-0.10678,0.00015,4.30948]
[1649481893770,53.15,42494.51,53.7,-0.10798,0.00015,4.34339]
[1649481898805,53.15,42494.28,53.7,-0.10798,0.00015,4.34342]
[1649481903840,53.14,42494.99,53.7,-0.10784,0.00015,4.33956]
[1649481909125,53.13,42494.7,53.7,-0.10785,0.00015,4.33989]
[1649481914917,53.12,42494.9,53.7,-0.10779,0.00015,4.33797]
[1649481921125,53.11,42495.06,53.7,-0.10773,0.00015,4.33626]
[1649481927002,53.11,42494.86,53.7,-0.10772,0.00015,4.33605]
[1649481932036,53.1,42494.77,53.7,-0.10764,0.00015,4.33218]
[1649481939085,53.09,42495.02,53.7,-0.10756,0.00015,4.32999]
[1649481945125,53.08,42495.27,53.7,-0.10749,0.00015,4.32796]
[1649481950166,53.08,42495.52,53.7,-0.10742,0.00015,4.32613]
[1649481950177,53.08,42495.52,53.7,-0.10742,0.00015,4.32613]
[1649481956208,53.07,42495.43,53.7,-0.10743,0.00015,4.32628]
[1649481961244,53.07,42496.18,53.7,-0.10731,0.00015,4.3229]
[1649481966280,53.07,42495.93,53.7,-0.10734,0.00015,4.32376]
[1649481972125,53.07,42494.77,53.7,-0.10751,0.00015,4.32849]
[1649481972132,53.07,42494.77,53.7,-0.10751,0.00015,4.32849]
[1649481977364,53.06,42495.58,53.7,-0.10735,0.00015,4.32412]
[1649481982390,53.06,42503.17,53.7,-0.10621,0.00015,4.29149]
[1649481987425,53.05,42500.44,53.7,-0.10659,0.00015,4.30241]
[1649481992460,53.05,42501.2,53.7,-0.10639,0.00015,4.29526]
[1649481997495,53.04,42501.82,53.7,-0.10628,0.00015,4.2921]
[1649482003539,53.04,42506.24,53.7,-0.10561,0.00015,4.27298]
[1649482008574,53.03,42504.82,53.7,-0.1058,0.00015,4.27853]
[1649482013609,53.03,42505.36,53.7,-0.10571,0.00015,4.27585]
[1649482018644,53.03,42505.75,53.7,-0.10564,0.00015,4.27381]
[1649482023679,53.02,42504.99,53.7,-0.10574,0.00015,4.2766]
[1649482028714,53.02,42494.48,53.7,-0.10727,0.00015,4.32027]
[1649482034757,53.01,42492.84,53.7,-0.10749,0.00015,4.32628]
[1649482039791,53.01,42492.66,53.7,-0.10749,0.00015,4.32625]
[1649482044829,53.0,42494.07,53.7,-0.10725,0.00015,4.31954]
[1649482049861,52.99,42494.96,53.7,-0.10709,0.00015,4.3151]
[1649482055903,52.99,42497.38,53.7,-0.10664,0.00015,4.30076]
[1649482060938,52.98,42497.37,53.7,-0.10662,0.00015,4.30025]
[1649482065973,52.98,42497.11,53.7,-0.10664,0.00015,4.30074]
[1649482071008,52.97,42496.96,53.7,-0.10664,0.00015,4.3008]
[1649482076043,52.97,42495.69,53.7,-0.10681,0.00015,4.30561]
[1649482082085,52.96,42492.27,53.7,-0.10729,0.00015,4.31922]
[1649482087121,52.96,42493.56,53.7,-0.10708,0.00015,4.3131]
[1649482092125,52.95,42492.32,53.7,-0.10724,0.00015,4.31768]
[1649482098126,52.94,42490.4,53.7,-0.10749,0.00015,4.32491]
[1649482103232,52.94,42491.96,53.7,-0.10724,0.00015,4.31761]
[1649482108267,52.93,42491.76,53.7,-0.10724,0.00015,4.31778]
[1649482108309,52.93,42491.76,53.7,-0.10724,0.00015,4.31778]
[1649482115319,52.93,42491.82,53.7,-0.10716,0.00015,4.31401]
[1649482120354,52.93,42491.77,53.7,-0.10716,0.00015,4.31413]
[1649482120392,52.93,42491.77,53.7,-0.10716,0.00015,4.31413]
[1649482127407,52.93,42492.29,53.7,-0.10706,0.00015,4.31117]
[1649482132439,52.92,42492.39,53.7,-0.10702,0.00015,4.31]
[1649482137474,52.91,42493.19,53.7,-0.10688,0.00015,4.30597]
[1649482142509,52.91,42495.28,53.7,-0.10655,0.00015,4.29658]
[1649482147544,52.91,42497.48,53.7,-0.10621,0.00015,4.2868]
[1649482150059,52.9,42497.83,53.7,-0.10615,0.00015,4.28517]
[1649482155641,52.9,42496.83,53.7,-0.10628,0.00015,4.28884]
[1649482161125,52.9,42502.78,53.7,-0.10539,0.00015,4.26344]
[1649482166718,52.89,42502.64,53.7,-0.1054,0.00015,4.26369]
[1649482171753,52.89,42498.91,53.7,-0.10586,0.00015,4.27561]
[1649482176788,52.89,42492.65,53.7,-0.10678,0.00015,4.30157]
[1649482181823,52.88,42493.3,53.7,-0.10666,0.00015,4.29829]
[1649482186858,52.88,42492.72,53.7,-0.10673,0.00015,4.30018]
[1649482191893,52.87,42492.86,53.7,-0.10669,0.00015,4.29906]
[1649482196929,52.87,42492.61,53.7,-0.10671,0.00015,4.29959]
[1649482201963,52.87,42492.73,53.7,-0.10667,0.00015,4.29852]
[1649482207004,52.86,42492.82,53.7,-0.10664,0.00015,4.29763]
[1649482212125,52.86,42490.76,53.7,-0.10693,0.00015,4.30582]
[1649482218075,52.85,42491.4,53.7,-0.10681,0.00015,4.30241]
[1649482223110,52.85,42493.6,53.7,-0.10646,0.00015,4.29262]
[1649482228145,52.84,42498.36,53.7,-0.10574,0.00015,4.27211]
[1649482233180,52.84,42497.58,53.7,-0.10578,0.00015,4.27172]
[1649482238215,52.84,42497.34,53.7,-0.1058,0.00015,4.27236]
[1649482243250,52.84,42497.53,53.7,-0.10576,0.00015,4.27125]
[1649482248285,52.83,42497.63,53.7,-0.10574,0.00015,4.27048]
[1649482253320,52.83,42497.5,53.7,-0.10575,0.00015,4.27073]
[1649482258355,52.83,42499.13,53.7,-0.10549,0.00015,4.26353]
[1649482263390,52.83,42499.71,53.7,-0.1054,0.00015,4.26082]
[1649482268425,52.82,42497.94,53.7,-0.10565,0.00015,4.26804]
[1649482273460,52.82,42497.88,53.7,-0.10565,0.00015,4.26801]
[1649482278495,52.82,42499.69,53.7,-0.10537,0.00015,4.26009]
[1649482283530,52.82,42500.1,53.7,-0.10531,0.00015,4.2581]
[1649482288565,52.82,42500.04,53.7,-0.10531,0.00015,4.25811]
[1649482293604,52.81,42499.94,53.7,-0.10524,0.00015,4.25495]
[1649482298635,52.81,42499.66,53.7,-0.10528,0.00015,4.25588]
[1649482303670,52.81,42498.72,53.7,-0.10541,0.00015,4.25959]
[1649482308705,52.81,42498.92,53.7,-0.10537,0.00015,4.2585]
[1649482313741,52.81,42498.95,53.7,-0.10536,0.00015,4.25817]
[1649482318776,52.8,42498.22,53.7,-0.10546,0.00015,4.26103]
[1649482323811,52.8,42498.06,53.7,-0.10547,0.00015,4.26143]
[1649482328846,52.8,42498.22,53.7,-0.10544,0.00015,4.26054]
[1649482333881,52.8,42498.36,53.7,-0.10541,0.00015,4.25972]
[1649482338916,52.8,42500.29,53.7,-0.10512,0.00015,4.25137]
[1649482343951,52.8,42500.12,53.7,-0.10514,0.00015,4.25192]
[1649482348986,52.79,42499.07,53.7,-0.10529,0.00015,4.25614]
[1649482354021,52.79,42501.32,53.7,-0.10488,0.00015,4.24312]
[1649482359057,52.79,42501.26,53.7,-0.10488,0.00015,4.24322]
[1649482362213,52.79,42500.98,53.7,-0.10492,0.00015,4.24433]
[1649482362397,52.79,42500.98,53.7,-0.10492,0.00015,4.24433]
[1649482363229,52.79,42501.36,53.7,-0.10487,0.00015,4.24272]
[1649482369126,52.79,42499.91,53.7,-0.10508,0.00015,4.24869]
[1649482374126,52.79,42499.86,53.7,-0.10508,0.00015,4.24874]
[1649482379196,52.79,42500.79,53.7,-0.10494,0.00015,4.24468]
[1649482384231,52.79,42501.08,53.7,-0.10489,0.00015,4.24332]
[1649482389266,52.79,42499.68,53.7,-0.10509,0.00015,4.24909]
[1649482394301,52.78,42498.49,53.7,-0.10526,0.00015,4.25393]
[1649482399336,52.78,42498.81,53.7,-0.10521,0.00015,4.25241]
[1649482404372,52.78,42499.04,53.7,-0.10517,0.00015,4.25127]
[1649482409406,52.78,42499.31,53.7,-0.10512,0.00015,4.24996]
[1649482415448,52.78,42499.03,53.7,-0.10509,0.00015,4.24756]
[1649482420483,52.78,42498.98,53.7,-0.10509,0.00015,4.2476]
[1649482425519,52.78,42498.55,53.7,-0.10515,0.00015,4.24927]
[1649482430553,52.77,42498.87,53.7,-0.10509,0.00015,4.24777]
[1649482435588,52.77,42499.35,53.7,-0.10502,0.00015,4.24558]
[1649482440625,52.77,42497.98,53.7,-0.10522,0.00015,4.25125]
[1649482446126,52.77,42500.98,53.7,-0.10477,0.00015,4.23842]
[1649482451701,52.77,42500.89,53.7,-0.10478,0.00015,4.23874]
[1649482456736,52.77,42500.86,53.7,-0.10478,0.00015,4.23878]
[1649482461771,52.77,42501.03,53.7,-0.10475,0.00015,4.23799]
[1649482467125,52.77,42501.14,53.7,-0.10473,0.00015,4.23741]
[1649482467566,52.77,42501.14,53.7,-0.10473,0.00015,4.23741]
[1649482467756,52.77,42501.14,53.7,-0.10473,0.00015,4.23741]
[1649482468766,52.77,42501.14,53.7,-0.10473,0.00015,4.23741]
[1649482473855,52.77,42501.12,53.7,-0.10466,0.00015,4.23402]
[1649482478890,52.77,42499.81,53.7,-0.10485,0.00015,4.23947]
[1649482483925,52.77,42498.97,53.7,-0.10497,0.00015,4.2429]
[1649482488960,52.76,42499.4,53.7,-0.10491,0.00015,4.24098]
[1649482494127,52.76,42499.62,53.7,-0.10487,0.00015,4.23999]
[1649482500037,52.76,42499.92,53.7,-0.10482,0.00015,4.23858]
[1649482505072,52.76,42500.14,53.7,-0.10479,0.00015,4.23759]
[1649482510107,52.76,42499.42,53.7,-0.10489,0.00015,4.24056]
[1649482515125,52.76,42500.85,53.7,-0.10468,0.00015,4.23447]
[1649482520177,52.76,42499.89,53.7,-0.10482,0.00015,4.23846]
[1649482525212,52.76,42499.9,53.7,-0.10481,0.00015,4.2383]
[1649482530247,52.76,42500.03,53.7,-0.10479,0.00015,4.23767]
[1649482536126,52.76,42500.15,53.7,-0.1047,0.00015,4.23368]
[1649482541324,52.76,42499.71,53.7,-0.10476,0.00015,4.23547]
[1649482546360,52.76,42500.3,53.7,-0.10467,0.00015,4.23294]
[1649482549169,52.76,42500.43,53.7,-0.10465,0.00015,4.23236]
[1649482549474,52.76,42500.19,53.7,-0.10469,0.00015,4.23338]
[1649482549673,52.76,42500.19,53.7,-0.10469,0.00015,4.23338]
[1649482549959,52.76,42500.19,53.7,-0.10469,0.00015,4.23338]
[1649482560126,52.76,42500.44,53.7,-0.10465,0.00015,4.23224]
[1649482565492,52.76,42502.07,53.7,-0.10441,0.00015,4.22536]
[1649482570527,52.76,42508.21,53.7,-0.10351,0.00015,4.19967]
[1649482575562,52.76,42508.07,53.7,-0.10354,0.00015,4.20043]
[1649482580597,52.76,42507.94,53.7,-0.10357,0.00015,4.20118]
[1649482585632,52.76,42513.74,53.7,-0.10273,0.00015,4.17711]
[1649482590667,52.77,42514.21,53.7,-0.10268,0.00015,4.17551]
[1649482595702,52.77,42517.28,53.7,-0.10218,0.00014,4.15974]
[1649482600737,52.77,42518.02,53.7,-0.10209,0.00014,4.15712]
[1649482605773,52.78,42518.28,53.7,-0.10206,0.00014,4.15653]
[1649482610814,52.78,42519.24,53.7,-0.10194,0.00014,4.15304]
[1649482615845,52.79,42506.77,53.7,-0.10377,0.00015,4.20581]
[1649482617468,52.79,42502.39,53.7,-0.10442,0.00015,4.22428]
[1649482617513,52.79,42502.39,53.7,-0.10442,0.00015,4.22428]
[1649482617717,52.79,42502.39,53.7,-0.10442,0.00015,4.22428]
[1649482622894,52.78,42493.37,53.7,-0.10574,0.00015,4.26217]
[1649482627929,52.78,42495.58,53.7,-0.10541,0.00015,4.25263]
[1649482632964,52.78,42495.55,53.7,-0.10541,0.00015,4.25255]
[1649482637999,52.78,42501.38,53.7,-0.10454,0.00015,4.22789]
[1649482644042,52.78,42502.04,53.7,-0.10445,0.00015,4.2251]
[1649482645357,52.78,42502.06,53.7,-0.10444,0.00015,4.22502]
[1649482651091,52.78,42507.44,53.7,-0.10359,0.00015,4.19904]
[1649482656125,52.78,42513.76,53.7,-0.10268,0.00015,4.17289]
[1649482661160,52.79,42515.64,53.7,-0.10242,0.00015,4.16543]
[1649482666195,52.79,42519.04,53.7,-0.10194,0.00014,4.15171]
[1649482671230,52.8,42520.57,53.7,-0.10174,0.00014,4.14589]
[1649482676265,52.8,42522.25,53.7,-0.10152,0.00014,4.13945]
[1649482682307,52.81,42521.3,53.7,-0.10168,0.00014,4.14411]
[1649482687342,52.81,42521.54,53.7,-0.10167,0.00014,4.1437]
[1649482692377,52.82,42521.37,53.7,-0.10171,0.00014,4.14498]
[1649482698126,52.82,42522.99,53.7,-0.1015,0.00014,4.13895]
[1649482703455,52.83,42521.93,53.7,-0.10167,0.00014,4.14399]
[1649482708490,52.83,42521.98,53.7,-0.10169,0.00014,4.14433]
[1649482713525,52.84,42522.11,53.7,-0.10162,0.00014,4.14103]
[1649482718560,52.84,42522.34,53.7,-0.1016,0.00014,4.14064]
[1649482723595,52.85,42522.06,53.7,-0.10166,0.00014,4.14241]
[1649482728630,52.85,42522.07,53.7,-0.10168,0.00014,4.14294]
[1649482733665,52.86,42522.11,53.7,-0.1017,0.00014,4.14335]
[1649482739707,52.86,42522.8,53.7,-0.10162,0.00014,4.14116]
[1649482744742,52.87,42526.97,53.7,-0.10104,0.00014,4.12444]
[1649482749777,52.87,42526.87,53.7,-0.10108,0.00014,4.12554]
[1649482754812,52.88,42527.05,53.7,-0.10108,0.00014,4.12551]
[1649482757895,52.88,42527.08,53.7,-0.10108,0.00014,4.12565]
[1649482758089,52.88,42527.08,53.7,-0.10108,0.00014,4.12565]
[1649482758229,52.88,42527.58,53.7,-0.10102,0.00014,4.12369]
[1649482763875,52.89,42528.13,53.7,-0.10097,0.00014,4.12228]
[1649482768910,52.89,42528.19,53.7,-0.10098,0.00014,4.12274]
[1649482773945,52.9,42529.17,53.7,-0.1008,0.00014,4.11602]
[1649482778235,52.9,42525.92,53.7,-0.10128,0.00014,4.13011]
[1649482784017,52.91,42527.38,53.7,-0.1011,0.00014,4.12484]
[1649482789052,52.92,42525.51,53.7,-0.10139,0.00014,4.13327]
[1649482794087,52.92,42527.51,53.7,-0.10112,0.00014,4.1256]
[1649482799122,52.93,42527.69,53.7,-0.10112,0.00014,4.12553]
[1649482804157,52.93,42527.56,53.7,-0.10116,0.00014,4.12674]
[1649482809192,52.94,42526.04,53.7,-0.1014,0.00014,4.1337]
[1649482814227,52.94,42526.02,53.7,-0.10143,0.00014,4.13453]
[1649482819262,52.95,42526.63,53.7,-0.10136,0.00014,4.13262]
[1649482824297,52.95,42526.98,53.7,-0.10133,0.00014,4.13179]
[1649482829332,52.96,42527.09,53.7,-0.10134,0.00014,4.13195]
[1649482834367,52.96,42527.9,53.7,-0.10117,0.00014,4.12582]
[1649482839402,52.97,42528.31,53.7,-0.10114,0.00014,4.1248]
[1649482844437,52.97,42528.35,53.7,-0.10116,0.00014,4.12528]
[1649482849472,52.98,42528.21,53.7,-0.1012,0.00014,4.1265]
[1649482854507,52.99,42528.96,53.7,-0.10111,0.00014,4.12404]
[1649482859544,52.99,42529.32,53.7,-0.10108,0.00014,4.12322]
[1649482864577,53.0,42529.5,53.7,-0.10108,0.00014,4.12312]
[1649482869612,53.0,42529.45,53.7,-0.10111,0.00014,4.124]
[1649482874647,53.01,42527.46,53.7,-0.10141,0.00014,4.13286]
[1649482879683,53.01,42526.28,53.7,-0.1016,0.00014,4.13836]
[1649482884717,53.02,42528.82,53.7,-0.10126,0.00014,4.12839]
[1649482889752,53.02,42528.26,53.7,-0.10136,0.00014,4.13132]
[1649482894787,53.03,42527.37,53.7,-0.10144,0.00014,4.13224]
[1649482899822,53.03,42527.49,53.7,-0.10144,0.00014,4.13232]
[1649482905125,53.03,42528.46,53.7,-0.10132,0.00014,4.12891]
[1649482910899,53.04,42527.52,53.7,-0.10148,0.00014,4.13352]
[1649482915934,53.04,42526.43,53.7,-0.10165,0.00014,4.13856]
[1649482920972,53.05,42513.19,53.7,-0.10358,0.00015,4.19415]
[1649482926004,53.05,42511.63,53.7,-0.10381,0.00015,4.20079]
[1649482931039,53.05,42512.14,53.7,-0.10374,0.00015,4.19873]
[1649482937081,53.05,42507.61,53.7,-0.1044,0.00015,4.21768]
[1649482942116,53.05,42507.38,53.7,-0.10443,0.00015,4.21858]
[1649482947125,53.05,42500.89,53.7,-0.10538,0.00015,4.24563]
[1649482947585,53.05,42500.89,53.7,-0.10538,0.00015,4.24563]
[1649482953198,53.04,42490.74,53.7,-0.1068,0.00015,4.28435]
[1649482955504,53.04,42491.11,53.7,-0.10673,0.00015,4.28257]
[1649482961254,53.04,42492.79,53.7,-0.10647,0.00015,4.275]
[1649482962011,53.04,42492.79,53.7,-0.10647,0.00015,4.275]
[1649482966224,53.03,42490.66,53.7,-0.10677,0.00015,4.28357]
[1649482971324,53.03,42494.84,53.7,-0.10613,0.00015,4.26545]
[1649482976359,53.03,42494.92,53.7,-0.1061,0.00015,4.26472]
[1649482981394,53.02,42496.1,53.7,-0.10592,0.00015,4.25937]
[1649482982465,53.02,42493.94,53.7,-0.10623,0.00015,4.26838]
[1649482988443,53.02,42484.51,53.7,-0.10762,0.00015,4.30742]
[1649482993478,53.01,42483.17,53.7,-0.10779,0.00015,4.31237]
[1649482999520,53.0,42491.05,53.7,-0.10659,0.00015,4.27837]
[1649483004555,53.0,42489.82,53.7,-0.10675,0.00015,4.28305]
[1649483009591,53.0,42490.0,53.7,-0.10671,0.00015,4.28179]
[1649483011462,52.99,42489.84,53.7,-0.10673,0.00015,4.28234]
[1649483016639,52.99,42501.17,53.7,-0.10496,0.00015,4.23079]
[1649483021674,52.99,42508.07,53.7,-0.10395,0.00015,4.20185]
[1649483026709,52.99,42518.4,53.7,-0.10245,0.00014,4.15884]
[1649483031746,53.0,42518.83,53.7,-0.1024,0.00014,4.15744]
[1649483037125,53.0,42522.35,53.7,-0.10191,0.00014,4.14321]
[1649483042821,53.0,42523.36,53.7,-0.10179,0.00014,4.13963]
[1649483047858,53.01,42522.97,53.7,-0.10186,0.00014,4.14178]
[1649483052891,53.01,42521.96,53.7,-0.10202,0.00014,4.14647]
[1649483057926,53.02,42519.99,53.7,-0.10232,0.00014,4.15513]
[1649483062962,53.02,42512.5,53.7,-0.10342,0.00015,4.18676]
[1649483067996,53.02,42510.63,53.7,-0.1037,0.00015,4.19468]
[1649483073031,53.02,42510.34,53.7,-0.10367,0.00015,4.19265]
[1649483078067,53.02,42510.68,53.7,-0.10363,0.00015,4.19132]
[1649483085116,53.02,42506.3,53.7,-0.10427,0.00015,4.20972]
[1649483090151,53.02,42506.51,53.7,-0.10424,0.00015,4.20885]
[1649483095186,53.02,42515.27,53.7,-0.10297,0.00015,4.17246]
[1649483100221,53.03,42517.2,53.7,-0.1027,0.00014,4.1647]
[1649483105256,53.03,42517.9,53.7,-0.10261,0.00014,4.16218]
[1649483110291,53.03,42508.55,53.7,-0.10398,0.00015,4.20149]
[1649483115329,53.03,42508.6,53.7,-0.10398,0.00015,4.20132]
[1649483120363,53.03,42508.62,53.7,-0.10398,0.00015,4.20133]
[1649483125398,53.03,42509.62,53.7,-0.10383,0.00015,4.19722]
[1649483130433,53.04,42515.62,53.7,-0.10296,0.00015,4.17231]
[1649483135470,53.04,42515.77,53.7,-0.10288,0.00015,4.16857]
[1649483140503,53.04,42516.63,53.7,-0.10277,0.00015,4.16529]
[1649483145538,53.04,42519.34,53.7,-0.10239,0.00014,4.15439]
[1649483150573,53.05,42519.54,53.7,-0.10237,0.00014,4.15395]
[1649483155608,53.05,42519.06,53.7,-0.10246,0.00014,4.15632]
[1649483160643,53.05,42519.59,53.7,-0.1024,0.00014,4.15458]
[1649483165678,53.06,42519.84,53.7,-0.10237,0.00014,4.15393]
[1649483170713,53.06,42519.94,53.7,-0.10237,0.00014,4.15394]
[1649483175748,53.06,42523.2,53.7,-0.10192,0.00014,4.14082]
[1649483180783,53.07,42521.8,53.7,-0.10213,0.00014,4.14711]
[1649483185818,53.07,42521.65,53.7,-0.10217,0.00014,4.14816]
[1649483190853,53.07,42522.4,53.7,-0.10208,0.00014,4.14548]
[1649483195888,53.08,42522.6,53.7,-0.10199,0.00014,4.14173]
[1649483199046,53.08,42528.25,53.7,-0.10119,0.00014,4.11858]
[1649483199182,53.08,42528.25,53.7,-0.10119,0.00014,4.11858]
[1649483199374,53.08,42528.25,53.7,-0.10119,0.00014,4.11858]
[1649483204951,53.09,42526.29,53.7,-0.1015,0.00014,4.12746]
[1649483209986,53.09,42526.67,53.7,-0.10147,0.00014,4.12649]
[1649483215021,53.1,42526.5,53.7,-0.10151,0.00014,4.1277]
[1649483219665,53.1,42527.84,53.7,-0.10133,0.00014,4.12264]
[1649483219863,53.1,42527.84,53.7,-0.10133,0.00014,4.12264]
[1649483226098,53.11,42528.14,53.7,-0.10132,0.00014,4.12223]
[1649483231133,53.11,42529.13,53.7,-0.1012,0.00014,4.11878]
[1649483236168,53.12,42529.72,53.7,-0.10114,0.00014,4.11698]
[1649483240009,53.12,42528.49,53.7,-0.10132,0.00014,4.12244]
[1649483245231,53.13,42529.31,53.7,-0.10123,0.00014,4.11976]
[1649483251275,53.13,42529.55,53.7,-0.10115,0.00014,4.11615]
[1649483256308,53.14,42529.0,53.7,-0.10125,0.00014,4.11908]
[1649483261344,53.14,42529.22,53.7,-0.10124,0.00014,4.11877]
[1649483266378,53.15,42529.45,53.7,-0.10123,0.00014,4.11843]
[1649483271413,53.15,42530.37,53.7,-0.10112,0.00014,4.11526]
[1649483276450,53.16,42530.45,53.7,-0.10113,0.00014,4.11558]
[1649483281483,53.16,42527.66,53.7,-0.10155,0.00014,4.12772]
[1649483286518,53.17,42528.64,53.7,-0.10143,0.00014,4.1242]
[1649483291553,53.17,42527.57,53.7,-0.1016,0.00014,4.12917]
[1649483296588,53.18,42529.11,53.7,-0.1014,0.00014,4.12333]
[1649483301623,53.18,42530.96,53.7,-0.10115,0.00014,4.11625]
[1649483306658,53.19,42532.05,53.7,-0.10102,0.00014,4.1124]
[1649483311693,53.19,42532.39,53.7,-0.10092,0.00014,4.10824]
[1649483316728,53.2,42532.63,53.7,-0.10091,0.00014,4.10793]
[1649483320408,53.2,42533.0,53.7,-0.10087,0.00014,4.10682]
[1649483320607,53.2,42533.0,53.7,-0.10087,0.00014,4.10682]
[1649483321346,53.2,42532.98,53.7,-0.10088,0.00014,4.10702]
[1649483326798,53.21,42523.79,53.7,-0.10221,0.00014,4.1456]
[1649483331834,53.21,42525.56,53.7,-0.10197,0.00014,4.13876]
[1649483336869,53.21,42525.39,53.7,-0.10201,0.00014,4.13987]
[1649483341903,53.22,42524.94,53.7,-0.10209,0.00014,4.1422]
[1649483346938,53.22,42522.94,53.7,-0.10239,0.00014,4.1509]
[1649483351973,53.22,42522.7,53.7,-0.10244,0.00014,4.15222]
[1649483357008,53.23,42523.04,53.7,-0.1024,0.00014,4.15116]
[1649483362043,53.23,42522.0,53.7,-0.10256,0.00014,4.15582]
[1649483367078,53.23,42520.37,53.7,-0.10281,0.00014,4.16287]
[1649483372113,53.23,42519.44,53.7,-0.10288,0.00014,4.16356]
[1649483377148,53.23,42519.73,53.7,-0.10285,0.00014,4.16262]
[1649483382183,53.24,42519.41,53.7,-0.1029,0.00014,4.16421]
[1649483387218,53.24,42518.15,53.7,-0.10309,0.00015,4.16964]
[1649483392253,53.24,42517.79,53.7,-0.10315,0.00015,4.17134]
[1649483397288,53.24,42516.09,53.7,-0.1034,0.00015,4.17861]
[1649483402323,53.24,42514.95,53.7,-0.10357,0.00015,4.18349]
[1649483407359,53.24,42514.56,53.7,-0.10363,0.00015,4.1852]
[1649483413401,53.24,42513.89,53.7,-0.10373,0.00015,4.18809]
[1649483418436,53.24,42514.05,53.7,-0.10371,0.00015,4.18747]
[1649483423472,53.25,42519.45,53.7,-0.10294,0.00014,4.16524]
[1649483428506,53.25,42519.63,53.7,-0.10292,0.00014,4.16472]
[1649483433541,53.25,42520.31,53.7,-0.10276,0.00014,4.15876]
[1649483436669,53.25,42522.8,53.7,-0.10241,0.00014,4.1486]
[1649483436868,53.25,42522.8,53.7,-0.10241,0.00014,4.1486]
[1649483437056,53.25,42522.8,53.7,-0.10241,0.00014,4.1486]
[1649483443612,53.26,42525.94,53.7,-0.10197,0.00014,4.13616]
[1649483448646,53.26,42525.74,53.7,-0.10202,0.00014,4.13742]
[1649483453684,53.26,42527.66,53.7,-0.10176,0.00014,4.12988]
[1649483458719,53.27,42527.83,53.7,-0.10175,0.00014,4.12968]
[1649483463754,53.27,42527.75,53.7,-0.10178,0.00014,4.13051]
[1649483468789,53.28,42528.58,53.7,-0.10167,0.00014,4.12756]
[1649483473824,53.28,42527.1,53.7,-0.1019,0.00014,4.13417]
[1649483478860,53.28,42527.41,53.7,-0.10187,0.00014,4.13334]
[1649483483894,53.29,42527.32,53.7,-0.1019,0.00014,4.13414]
[1649483488930,53.29,42528.09,53.7,-0.10181,0.00014,4.13143]
[1649483493964,53.29,42528.02,53.7,-0.10176,0.00014,4.12877]
[1649483498999,53.3,42528.34,53.7,-0.10173,0.00014,4.12803]
[1649483504034,53.3,42530.65,53.7,-0.10142,0.00014,4.11901]
[1649483509069,53.31,42526.48,53.7,-0.10204,0.00014,4.13675]
[1649483514104,53.31,42527.3,53.7,-0.10193,0.00014,4.1338]
[1649483519139,53.32,42527.45,53.7,-0.10193,0.00014,4.13362]
[1649483524174,53.32,42528.82,53.7,-0.10175,0.00014,4.12839]
[1649483529209,53.32,42528.74,53.7,-0.10177,0.00014,4.12921]
[1649483535125,53.33,42529.46,53.7,-0.10169,0.00014,4.12677]
[1649483540286,53.33,42531.76,53.7,-0.10138,0.00014,4.1178]
[1649483541269,53.33,42531.91,53.7,-0.10136,0.00014,4.1173]
[1649483546328,53.34,42536.91,53.7,-0.10067,0.00014,4.09732]
[1649483551363,53.34,42534.88,53.7,-0.10091,0.00014,4.10295]
[1649483556398,53.35,42538.73,53.7,-0.10039,0.00014,4.0878]
[1649483561434,53.36,42540.36,53.7,-0.10018,0.00014,4.08185]
[1649483566468,53.36,42539.9,53.7,-0.10027,0.00014,4.08454]
[1649483571504,53.37,42539.77,53.7,-0.10032,0.00014,4.08584]
[1649483576538,53.37,42539.56,53.7,-0.10037,0.00014,4.08749]
[1649483581573,53.38,42539.4,53.7,-0.10042,0.00014,4.08888]
[1649483586608,53.39,42547.03,53.7,-0.09937,0.00014,4.05836]
[1649483591643,53.4,42547.31,53.7,-0.09937,0.00014,4.05819]
[1649483596678,53.4,42547.22,53.7,-0.09941,0.00014,4.0595]
[1649483601713,53.41,42547.85,53.7,-0.09935,0.00014,4.05786]
[1649483607125,53.42,42547.1,53.7,-0.0995,0.00014,4.06209]
[1649483612790,53.43,42546.85,53.7,-0.09949,0.00014,4.06067]
[1649483614704,53.43,42546.8,53.7,-0.09951,0.00014,4.06107]
[1649483614725,53.43,42546.8,53.7,-0.09951,0.00014,4.06107]
[1649483619841,53.43,42547.79,53.7,-0.09938,0.00014,4.05736]
[1649483624877,53.43,42548.35,53.7,-0.09931,0.00014,4.0552]
[1649483627853,53.44,42550.47,53.7,-0.09901,0.00014,4.04662]
[1649483628901,53.44,42550.45,53.7,-0.09902,0.00014,4.04685]
[1649483628929,53.44,42550.45,53.7,-0.09902,0.00014,4.04685]
[1649483629372,53.44,42550.45,53.7,-0.09902,0.00014,4.04685]
[1649483634946,53.44,42549.51,53.7,-0.09917,0.00014,4.05128]
[1649483639981,53.44,42549.61,53.7,-0.09917,0.00014,4.05134]
[1649483642052,53.45,42550.01,53.7,-0.09912,0.00014,4.04987]
[1649483642455,53.45,42550.01,53.7,-0.09912,0.00014,4.04987]
[1649483644087,53.45,42549.5,53.7,-0.09921,0.00014,4.05235]
[1649483651058,53.46,42549.31,53.7,-0.09928,0.00014,4.05451]
[1649483651692,53.46,42549.31,53.7,-0.09928,0.00014,4.05451]
[1649483651897,53.46,42549.31,53.7,-0.09928,0.00014,4.05451]
[1649483652215,53.46,42549.2,53.7,-0.0993,0.00014,4.05519]
[1649483668177,53.49,42549.89,53.7,-0.09931,0.00014,4.05561]
[1649483672565,53.5,42550.58,53.7,-0.09917,0.00014,4.05019]
[1649483672569,53.5,42550.58,53.7,-0.09917,0.00014,4.05019]
[1649483677778,53.5,42550.85,53.7,-0.09917,0.00014,4.05009]
[1649483677938,53.5,42550.85,53.7,-0.09917,0.00014,4.05009]
[1649483678597,53.51,42550.93,53.7,-0.09916,0.00014,4.04992]
[1649483685078,53.51,42550.11,53.7,-0.09931,0.00014,4.05425]
[1649483685086,53.51,42550.11,53.7,-0.09931,0.00014,4.05425]
[1649483690331,53.52,42547.57,53.7,-0.09971,0.00014,4.06592]
[1649483695366,53.53,42547.78,53.7,-0.09971,0.00014,4.06593]
[1649483700402,53.54,42547.83,53.7,-0.09973,0.00014,4.06658]
[1649483702880,53.54,42548.28,53.7,-0.09968,0.00014,4.06506]
[1649483703081,53.54,42548.28,53.7,-0.09968,0.00014,4.06506]
[1649483711479,53.55,42549.29,53.7,-0.09959,0.00014,4.06251]
[1649483712918,53.55,42547.95,53.7,-0.09979,0.00014,4.06817]
[1649483718528,53.56,42548.66,53.7,-0.09972,0.00014,4.06628]
[1649483723562,53.57,42549.83,53.7,-0.09958,0.00014,4.06238]
[1649483728597,53.58,42549.47,53.7,-0.09966,0.00014,4.06468]
[1649483732476,53.58,42548.77,53.7,-0.09971,0.00014,4.06468]
[1649483737660,53.59,42545.25,53.7,-0.10023,0.00014,4.07998]
[1649483742695,53.59,42545.63,53.7,-0.10021,0.00014,4.07917]
[1649483747730,53.6,42546.38,53.7,-0.10012,0.00014,4.07681]
[1649483749218,53.6,42546.69,53.7,-0.10009,0.00014,4.0757]
[1649483749221,53.6,42546.69,53.7,-0.10009,0.00014,4.0757]
[1649483754779,53.61,42551.87,53.7,-0.09939,0.00014,4.05549]
[1649483757389,53.61,42553.57,53.7,-0.09917,0.00014,4.04892]
[1649483757586,53.61,42553.57,53.7,-0.09917,0.00014,4.04892]
[1649483757796,53.61,42553.57,53.7,-0.09917,0.00014,4.04892]
[1649483764454,53.62,42556.12,53.7,-0.09886,0.00014,4.03996]
[1649483764985,53.63,42555.73,53.7,-0.09892,0.00014,4.04173]
[1649483765201,53.63,42555.73,53.7,-0.09892,0.00014,4.04173]
[1649483766263,53.63,42558.53,53.7,-0.09853,0.00014,4.03052]
[1649483766269,53.63,42558.53,53.7,-0.09853,0.00014,4.03052]
[1649483771899,53.64,42593.85,53.7,-0.09374,0.00013,3.88858]
[1649483772853,53.64,42593.85,53.7,-0.09374,0.00013,3.88858]
[1649483778126,53.65,42585.18,53.7,-0.09496,0.00014,3.92497]
[1649483783982,53.66,42584.79,53.7,-0.09505,0.00014,3.92786]
[1649483794057,53.68,42595.13,53.7,-0.09367,0.00013,3.88534]
[1649483804127,53.7,42595.34,53.7,-0.09374,0.00013,3.88746]
[1649483814197,53.73,42597.62,53.7,-0.09353,0.00013,3.88114]
[1649483819232,53.74,42600.13,53.7,-0.09324,0.00013,3.87255]
[1649483824267,53.75,42601.23,53.7,-0.09314,0.00013,3.86963]
[1649483828603,53.76,42601.2,53.7,-0.09318,0.00013,3.87095]
[1649483828728,53.76,42601.2,53.7,-0.09318,0.00013,3.87095]
[1649483835125,53.78,42602.61,53.7,-0.09306,0.00013,3.86742]
[1649483840379,53.79,42601.62,53.7,-0.09325,0.00013,3.87319]
[1649483845414,53.81,42601.95,53.7,-0.09326,0.00013,3.87334]
[1649483848758,53.81,42600.79,53.7,-0.09344,0.00013,3.87885]
[1649483848877,53.81,42600.79,53.7,-0.09344,0.00013,3.87885]
[1649483851665,53.82,42604.33,53.7,-0.09293,0.00013,3.86217]
[1649483857499,53.82,42604.31,53.7,-0.09294,0.00013,3.86258]
[1649483862534,53.82,42602.09,53.7,-0.09325,0.00013,3.87174]
[1649483867332,53.82,42601.72,53.7,-0.0933,0.00013,3.87329]
[1649483868912,53.83,42601.49,53.7,-0.09335,0.00013,3.87487]
[1649483869024,53.83,42601.49,53.7,-0.09335,0.00013,3.87487]
[1649483872352,53.84,42601.31,53.7,-0.0934,0.00013,3.87647]
[1649483877638,53.84,42601.97,53.7,-0.09333,0.00013,3.87425]
[1649483882613,53.84,42602.42,53.7,-0.09327,0.00013,3.87257]
[1649483887709,53.85,42603.35,53.7,-0.0932,0.00013,3.87039]
[1649483889064,53.86,42603.3,53.7,-0.09322,0.00013,3.87091]
[1649483889183,53.86,42603.3,53.7,-0.09322,0.00013,3.87091]
[1649483894758,53.87,42602.66,53.7,-0.09336,0.00013,3.87518]
[1649483899792,53.88,42602.99,53.7,-0.09336,0.00013,3.87527]
[1649483902456,53.89,42602.64,53.7,-0.09342,0.00013,3.87723]
[1649483902477,53.89,42602.64,53.7,-0.09342,0.00013,3.87723]
[1649483902479,53.89,42602.64,53.7,-0.09342,0.00013,3.87723]
[1649483902580,53.89,42602.64,53.7,-0.09342,0.00013,3.87723]
[1649483907848,53.89,42630.15,53.7,-0.08983,0.00013,3.76852]
[1649483912883,53.89,42618.85,53.7,-0.09124,0.00013,3.81008]
[1649483912894,53.89,42618.85,53.7,-0.09124,0.00013,3.81008]
[1649483918195,53.91,42618.34,53.7,-0.09136,0.00013,3.81398]
[1649483918203,53.91,42618.34,53.7,-0.09136,0.00013,3.81398]
[1649483928995,53.94,42615.8,53.7,-0.09183,0.00013,3.82808]
[1649483934032,53.96,42615.43,53.7,-0.09193,0.00013,3.83131]
[1649483939065,53.97,42615.95,53.7,-0.09192,0.00013,3.83097]
[1649483942909,53.98,42616.02,53.7,-0.09194,0.00013,3.83173]
[1649483948128,53.99,42616.83,53.7,-0.0919,0.00013,3.83055]
[1649483953164,54.01,42614.99,53.7,-0.0922,0.00013,3.83955]
[1649483958203,54.02,42615.08,53.7,-0.09224,0.00013,3.84079]
[1649483960067,54.02,42613.87,53.7,-0.09241,0.00013,3.84593]
[1649483965252,54.04,42607.23,53.7,-0.09335,0.00013,3.87404]
[1649483970287,54.05,42607.87,53.7,-0.09331,0.00013,3.87288]
[1649483975322,54.06,42608.16,53.7,-0.09324,0.00013,3.86974]
[1649483980325,54.07,42607.44,53.7,-0.09337,0.00013,3.8737]
[1649483980539,54.07,42608.03,53.7,-0.09331,0.00013,3.87162]
[1649483986399,54.08,42604.31,53.7,-0.09385,0.00013,3.88804]
[1649483991434,54.09,42603.03,53.7,-0.09406,0.00013,3.89433]
[1649483996469,54.1,42597.14,53.7,-0.09489,0.00013,3.91895]
[1649484001504,54.11,42592.57,53.7,-0.09553,0.00014,3.93813]
[1649484006540,54.12,42591.99,53.7,-0.09564,0.00014,3.94128]
[1649484011574,54.13,42601.23,53.7,-0.09443,0.00013,3.90552]
[1649484016610,54.14,42603.26,53.7,-0.0942,0.00013,3.89854]
[1649484021644,54.15,42599.09,53.7,-0.09479,0.00013,3.91625]
[1649484026679,54.15,42594.89,53.7,-0.09539,0.00013,3.93398]
[1649484031715,54.16,42591.74,53.7,-0.09577,0.00014,3.94405]
[1649484036749,54.17,42589.65,53.7,-0.09608,0.00014,3.95318]
[1649484046708,54.18,42589.58,53.7,-0.09613,0.00014,3.95474]
[1649484046931,54.18,42589.48,53.7,-0.09615,0.00014,3.95529]
[1649484047038,54.18,42589.48,53.7,-0.09615,0.00014,3.95529]
[1649484047263,54.18,42589.48,53.7,-0.09615,0.00014,3.95529]
[1649484054126,54.19,42589.19,53.7,-0.09622,0.00014,3.9574]
[1649484060126,54.19,42588.72,53.7,-0.09631,0.00014,3.96008]
[1649484065953,54.2,42587.42,53.7,-0.09651,0.00014,3.96604]
[1649484067527,54.2,42587.53,53.7,-0.0965,0.00014,3.96574]
[1649484067731,54.2,42587.53,53.7,-0.0965,0.00014,3.96574]
[1649484077030,54.21,42588.03,53.7,-0.09647,0.00014,3.96496]
[1649484082065,54.21,42588.85,53.7,-0.09638,0.00014,3.96229]
[1649484087100,54.22,42590.08,53.7,-0.09624,0.00014,3.95802]
[1649484088007,54.22,42590.08,53.7,-0.09624,0.00014,3.95802]
[1649484088210,54.22,42589.35,53.7,-0.09634,0.00014,3.96105]
[1649484094149,54.23,42588.6,53.7,-0.0964,0.00014,3.96145]
[1649484104219,54.24,42587.03,53.7,-0.09665,0.00014,3.96894]
[1649484108481,54.24,42587.3,53.7,-0.09663,0.00014,3.96832]
[1649484108685,54.24,42587.3,53.7,-0.09663,0.00014,3.96832]
[1649484114290,54.25,42586.37,53.7,-0.09678,0.00014,3.97272]
[1649484114903,54.25,42586.37,53.7,-0.09678,0.00014,3.97272]
[1649484115095,54.25,42586.37,53.7,-0.09678,0.00014,3.97272]
[1649484117139,54.25,42583.08,53.7,-0.09725,0.00014,3.98651]
[1649484122345,54.26,42583.37,53.7,-0.09723,0.00014,3.98609]
[1649484128626,54.26,42583.69,53.7,-0.09721,0.00014,3.98535]
[1649484128957,54.26,42583.69,53.7,-0.09721,0.00014,3.98535]
[1649484129166,54.27,42583.52,53.7,-0.09724,0.00014,3.98646]
[1649484136443,54.27,42583.82,53.7,-0.09724,0.00014,3.98629]
[1649484141484,54.28,42583.7,53.7,-0.09728,0.00014,3.98747]
[1649484146513,54.29,42583.36,53.7,-0.09735,0.00014,3.98951]
[1649484149595,54.29,42585.88,53.7,-0.09702,0.00014,3.97982]
[1649484151624,54.29,42587.92,53.7,-0.09669,0.00014,3.96877]
[1649484157590,54.31,42587.77,53.7,-0.09676,0.00014,3.97093]
[1649484162625,54.32,42587.79,53.7,-0.0968,0.00014,3.97214]
[1649484168125,54.33,42585.25,53.7,-0.09719,0.00014,3.9838]
[1649484171240,54.33,42584.77,53.7,-0.09728,0.00014,3.98643]
[1649484171359,54.33,42584.77,53.7,-0.09728,0.00014,3.98643]
[1649484171928,54.33,42584.77,53.7,-0.09728,0.00014,3.98643]
[1649484177732,54.35,42585.57,53.7,-0.09722,0.00014,3.98462]
[1649484182767,54.36,42584.92,53.7,-0.09735,0.00014,3.98836]
[1649484187803,54.37,42584.97,53.7,-0.09738,0.00014,3.98931]
[1649484192837,54.38,42584.39,53.7,-0.0975,0.00014,3.99298]
[1649484197872,54.39,42584.31,53.7,-0.09755,0.00014,3.99436]
[1649484200971,54.39,42584.06,53.7,-0.0976,0.00014,3.99603]
[1649484200977,54.39,42584.06,53.7,-0.0976,0.00014,3.99603]
[1649484201013,54.39,42584.06,53.7,-0.0976,0.00014,3.99603]
[1649484206935,54.4,42584.17,53.7,-0.09761,0.00014,3.99633]
[1649484211970,54.4,42585.34,53.7,-0.0974,0.00014,3.98889]
[1649484217006,54.41,42585.35,53.7,-0.09743,0.00014,3.98954]
[1649484222040,54.41,42585.41,53.7,-0.09744,0.00014,3.98996]
[1649484228082,54.42,42585.37,53.7,-0.09747,0.00014,3.99089]
[1649484228713,54.42,42585.37,53.7,-0.09747,0.00014,3.99089]
[1649484228916,54.42,42585.37,53.7,-0.09747,0.00014,3.99089]
[1649484238152,54.43,42584.87,53.7,-0.09758,0.00014,3.99414]
[1649484243187,54.44,42585.31,53.7,-0.09754,0.00014,3.993]
[1649484248222,54.44,42584.25,53.7,-0.09771,0.00014,3.9979]
[1649484253157,54.44,42584.26,53.7,-0.09772,0.00014,3.99831]
[1649484253366,54.45,42584.27,53.7,-0.09772,0.00014,3.9984]
[1649484258579,54.45,42583.78,53.7,-0.09781,0.00014,4.00094]
[1649484259220,54.45,42583.78,53.7,-0.09781,0.00014,4.00094]
[1649484264336,54.46,42573.84,53.7,-0.09921,0.00014,4.04179]
[1649484269373,54.46,42568.06,53.7,-0.10004,0.00014,4.06579]
[1649484274409,54.47,42562.88,53.7,-0.1007,0.00014,4.08369]
[1649484279443,54.47,42568.4,53.7,-0.09994,0.00014,4.06181]
[1649484284478,54.48,42572.44,53.7,-0.0994,0.00014,4.04615]
[1649484289513,54.48,42573.43,53.7,-0.09929,0.00014,4.04282]
[1649484294551,54.49,42566.26,53.7,-0.1003,0.00014,4.07226]
[1649484299586,54.49,42565.57,53.7,-0.10041,0.00014,4.07547]
[1649484305628,54.49,42562.98,53.7,-0.10079,0.00014,4.08638]
[1649484310663,54.5,42558.44,53.7,-0.10144,0.00014,4.105]
[1649484315698,54.5,42552.8,53.7,-0.10224,0.00014,4.12802]
[1649484320731,54.5,42548.27,53.7,-0.10288,0.00014,4.14632]
[1649484325770,54.49,42543.54,53.7,-0.10354,0.00014,4.16529]
[1649484330803,54.49,42543.81,53.7,-0.1035,0.00014,4.16398]
[1649484334249,54.49,42543.18,53.7,-0.10351,0.00014,4.16299]
[1649484339866,54.49,42547.82,53.7,-0.10285,0.00014,4.14404]
[1649484342688,54.49,42545.95,53.7,-0.10311,0.00014,4.15156]
[1649484352958,54.49,42542.59,53.7,-0.10358,0.00014,4.16488]
[1649484357992,54.48,42542.89,53.7,-0.10352,0.00014,4.16337]
[1649484363027,54.48,42544.1,53.7,-0.10334,0.00014,4.15823]
[1649484368062,54.48,42544.04,53.7,-0.10335,0.00014,4.1583]
[1649484373097,54.48,42543.41,53.7,-0.10343,0.00014,4.16065]
[1649484378126,54.48,42543.11,53.7,-0.10346,0.00014,4.16168]
[1649484383167,54.48,42542.71,53.7,-0.10351,0.00014,4.16311]
[1649484388202,54.47,42542.58,53.7,-0.10352,0.00014,4.16339]
[1649484393237,54.47,42537.95,53.7,-0.10411,0.00014,4.17856]
[1649484398273,54.47,42537.24,53.7,-0.1042,0.00014,4.1811]
[1649484403307,54.47,42536.7,53.7,-0.10426,0.00014,4.18294]
[1649484408336,54.46,42536.95,53.7,-0.10421,0.00014,4.18156]
[1649484408369,54.46,42536.95,53.7,-0.10421,0.00014,4.18156]
[1649484408466,54.46,42536.95,53.7,-0.10421,0.00014,4.18156]
[1649484418412,54.46,42535.55,53.7,-0.10439,0.00014,4.18666]
[1649484423447,54.45,42541.22,53.7,-0.10357,0.00014,4.16318]
[1649484424362,54.45,42541.22,53.7,-0.10357,0.00014,4.16318]
[1649484429489,54.45,42543.22,53.7,-0.10328,0.00014,4.15484]
[1649484434524,54.45,42544.27,53.7,-0.10312,0.00014,4.15043]
[1649484439559,54.45,42544.28,53.7,-0.10312,0.00014,4.15029]
[1649484444594,54.45,42543.55,53.7,-0.10322,0.00014,4.15313]
[1649484449629,54.45,42542.1,53.7,-0.10342,0.00014,4.15886]
[1649484449935,54.45,42542.1,53.7,-0.10342,0.00014,4.15886]
[1649484455671,54.45,42539.74,53.7,-0.10367,0.00014,4.16481]
[1649484460715,54.44,42540.75,53.7,-0.10352,0.00014,4.1605]
[1649484465748,54.44,42541.7,53.7,-0.10338,0.00014,4.15643]
[1649484470783,54.44,42541.75,53.7,-0.10337,0.00014,4.15605]
[1649484475818,54.44,42541.16,53.7,-0.10345,0.00014,4.15831]
[1649484480853,54.44,42542.06,53.7,-0.10331,0.00014,4.15446]
[1649484486126,54.44,42542.21,53.7,-0.10329,0.00014,4.15368]
[1649484491910,54.44,42543.53,53.7,-0.10309,0.00014,4.14823]
[1649484493259,54.43,42545.56,53.7,-0.1028,0.00014,4.13981]
[1649484498979,54.43,42554.87,53.7,-0.10146,0.00014,4.10144]
[1649484504015,54.43,42551.74,53.7,-0.10189,0.00014,4.11372]
[1649484505051,54.43,42551.4,53.7,-0.10193,0.00014,4.11501]
[1649484506884,54.43,42550.16,53.7,-0.10211,0.00014,4.12006]
[1649484512070,54.42,42544.43,53.7,-0.10282,0.00014,4.13891]
[1649484516391,54.41,42544.37,53.7,-0.1028,0.00014,4.13838]
[1649484517035,54.41,42544.37,53.7,-0.1028,0.00014,4.13838]
[1649484522125,54.4,42546.12,53.7,-0.10252,0.00014,4.13026]
[1649484527175,54.4,42551.13,53.7,-0.10178,0.00014,4.10916]
[1649484533217,54.39,42551.05,53.7,-0.10177,0.00014,4.1087]
[1649484538252,54.38,42550.82,53.7,-0.10178,0.00014,4.10904]
[1649484543289,54.38,42549.35,53.7,-0.10196,0.00014,4.11436]
[1649484548322,54.37,42550.21,53.7,-0.10182,0.00014,4.11023]
[1649484555125,54.37,42550.6,53.7,-0.10174,0.00014,4.10788]
[1649484576126,54.35,42550.76,53.7,-0.10156,0.00014,4.1013]
[1649484581553,54.34,42549.76,53.7,-0.10168,0.00014,4.10467]
[1649484586590,54.34,42550.22,53.7,-0.10159,0.00014,4.10225]
[1649484591623,54.33,42549.96,53.7,-0.10161,0.00014,4.10276]
[1649484596658,54.33,42550.64,53.7,-0.1015,0.00014,4.09944]
[1649484601693,54.32,42550.91,53.7,-0.10144,0.00014,4.0978]
[1649484607735,54.32,42551.52,53.7,-0.10133,0.00014,4.09471]
[1649484612770,54.31,42550.18,53.7,-0.10151,0.00014,4.09964]
[1649484617805,54.31,42550.09,53.7,-0.1015,0.00014,4.09948]
[1649484623848,54.3,42551.48,53.7,-0.10128,0.00014,4.09322]
[1649484630126,54.3,42552.27,53.7,-0.10115,0.00014,4.08946]
[1649484635933,54.29,42552.92,53.7,-0.10097,0.00014,4.08287]
[1649484640969,54.29,42553.43,53.7,-0.10089,0.00014,4.08042]
[1649484648126,54.29,42553.25,53.7,-0.10089,0.00014,4.08059]
[1649484649494,54.29,42553.25,53.7,-0.10089,0.00014,4.08059]
[1649484649748,54.29,42553.25,53.7,-0.10089,0.00014,4.08059]
[1649484659094,54.28,42559.75,53.7,-0.09996,0.00014,4.05376]
[1649484664129,54.28,42560.21,53.7,-0.09989,0.00014,4.05174]
[1649484674199,54.28,42562.63,53.7,-0.09955,0.00014,4.04169]
[1649484679234,54.28,42561.46,53.7,-0.09971,0.00014,4.0463]
[1649484684269,54.28,42561.18,53.7,-0.09974,0.00014,4.0473]
[1649484689304,54.28,42568.35,53.7,-0.09875,0.00014,4.01835]
[1649484694340,54.28,42572.71,53.7,-0.09808,0.00014,3.99755]
[1649484700381,54.28,42570.15,53.7,-0.09844,0.00014,4.00807]
[1649484705416,54.28,42567.94,53.7,-0.09875,0.00014,4.01706]
[1649484711125,54.28,42567.7,53.7,-0.09878,0.00014,4.01811]
[1649484716493,54.28,42568.64,53.7,-0.09866,0.00014,4.01442]
[1649484721531,54.28,42568.59,53.7,-0.09867,0.00014,4.0147]
[1649484726563,54.28,42568.99,53.7,-0.09861,0.00014,4.01319]
[1649484731598,54.28,42569.83,53.7,-0.0985,0.00014,4.00989]
[1649484736633,54.29,42570.45,53.7,-0.09842,0.00014,4.00752]
[1649484741668,54.29,42570.13,53.7,-0.09847,0.00014,4.00895]
[1649484746703,54.29,42570.09,53.7,-0.09848,0.00014,4.00926]
[1649484748916,54.29,42571.61,53.7,-0.09827,0.00014,4.00317]
[1649484749072,54.29,42571.61,53.7,-0.09827,0.00014,4.00317]
[1649484756773,54.29,42574.33,53.7,-0.09784,0.00014,3.98924]
[1649484761808,54.29,42574.46,53.7,-0.09783,0.00014,3.989]
[1649484766845,54.3,42573.62,53.7,-0.09795,0.00014,3.99263]
[1649484771878,54.3,42573.91,53.7,-0.09792,0.00014,3.99173]
[1649484776914,54.3,42571.26,53.7,-0.09829,0.00014,4.00258]
[1649484781949,54.3,42570.8,53.7,-0.09836,0.00014,4.00459]
[1649484786984,54.3,42571.02,53.7,-0.09834,0.00014,4.00383]
[1649484792125,54.3,42568.64,53.7,-0.09867,0.00014,4.01355]
[1649484798070,54.3,42568.53,53.7,-0.09869,0.00014,4.01407]
[1649484800772,54.3,42568.66,53.7,-0.09867,0.00014,4.0136]
[1649484800843,54.3,42568.66,53.7,-0.09867,0.00014,4.0136]
[1649484800919,54.3,42568.66,53.7,-0.09867,0.00014,4.0136]
[1649484800960,54.3,42568.66,53.7,-0.09867,0.00014,4.0136]
[1649484801484,54.3,42568.21,53.7,-0.09873,0.00014,4.01543]
[1649484807125,54.31,42561.87,53.7,-0.09964,0.00014,4.04184]
[1649484812164,54.32,42555.1,53.7,-0.10054,0.00014,4.0664]
[1649484817199,54.32,42555.6,53.7,-0.10049,0.00014,4.06486]
[1649484818648,54.32,42555.51,53.7,-0.1005,0.00014,4.06532]
[1649484824248,54.33,42551.32,53.7,-0.10111,0.00014,4.08282]
[1649484829283,54.33,42543.38,53.7,-0.10225,0.00014,4.11541]
[1649484829338,54.33,42543.38,53.7,-0.10225,0.00014,4.11541]
[1649484829587,54.33,42543.38,53.7,-0.10225,0.00014,4.11541]
[1649484831440,54.33,42538.47,53.7,-0.10295,0.00014,4.13543]
[1649484837340,54.33,42532.25,53.7,-0.10383,0.00014,4.16067]
[1649484844336,54.32,42532.49,53.7,-0.10379,0.00014,4.15941]
[1649484844942,54.32,42526.15,53.7,-0.1047,0.00014,4.18529]
[1649484850431,54.32,42527.35,53.7,-0.10451,0.00014,4.17987]
[1649484855465,54.32,42526.02,53.7,-0.1047,0.00014,4.18501]
[1649484860500,54.31,42506.2,53.7,-0.10757,0.00015,4.2658]
[1649484860870,54.31,42506.2,53.7,-0.10757,0.00015,4.2658]
[1649484861069,54.31,42506.2,53.7,-0.10757,0.00015,4.2658]
[1649484870570,54.29,42495.71,53.7,-0.10906,0.00015,4.30703]
[1649484870579,54.29,42495.71,53.7,-0.10906,0.00015,4.30703]
[1649484876614,54.28,42500.63,53.7,-0.1082,0.00015,4.28176]
[1649484881648,54.27,42501.99,53.7,-0.10796,0.00015,4.27514]
[1649484885315,54.26,42491.02,53.7,-0.10956,0.00015,4.31943]
[1649484888951,54.25,42491.15,53.7,-0.1095,0.00015,4.31785]
[1649484894738,54.24,42485.36,53.7,-0.11032,0.00015,4.34021]
[1649484900126,54.23,42484.21,53.7,-0.11044,0.00015,4.34352]
[1649484905815,54.21,42484.76,53.7,-0.11029,0.00015,4.33949]
[1649484908967,54.21,42493.29,53.7,-0.10898,0.00015,4.30333]
[1649484914878,54.19,42494.36,53.7,-0.10878,0.00015,4.2975]
[1649484919913,54.19,42493.44,53.7,-0.10887,0.00015,4.30019]
[1649484924948,54.18,42494.56,53.7,-0.10867,0.00015,4.29442]
[1649484929983,54.17,42500.54,53.7,-0.10774,0.00015,4.26869]
[1649484935018,54.16,42500.49,53.7,-0.10765,0.00015,4.26455]
[1649484940053,54.15,42499.71,53.7,-0.10773,0.00015,4.26688]
[1649484945088,54.14,42499.44,53.7,-0.10774,0.00015,4.26708]
[1649484950125,54.14,42498.75,53.7,-0.10781,0.00015,4.26902]
[1649484955158,54.13,42499.42,53.7,-0.10768,0.00015,4.26536]
[1649484960193,54.12,42499.38,53.7,-0.10765,0.00015,4.26462]
[1649484965235,54.11,42499.67,53.7,-0.10758,0.00015,4.26255]
[1649484970272,54.11,42497.93,53.7,-0.10781,0.00015,4.26887]
[1649484975305,54.1,42498.54,53.7,-0.10768,0.00015,4.26547]
[1649484980340,54.09,42498.24,53.7,-0.1077,0.00015,4.26583]
[1649484985375,54.08,42494.63,53.7,-0.1082,0.00015,4.27982]
[1649484990410,54.08,42494.45,53.7,-0.10819,0.00015,4.27957]
[1649484995445,54.07,42494.86,53.7,-0.10803,0.00015,4.27347]
[1649485000480,54.06,42490.03,53.7,-0.10871,0.00015,4.29251]
[1649485005515,54.05,42490.78,53.7,-0.10856,0.00015,4.28837]
[1649485010550,54.04,42489.19,53.7,-0.10876,0.00015,4.29389]
[1649485014138,54.03,42489.25,53.7,-0.10873,0.00015,4.29282]
[1649485014340,54.03,42489.25,53.7,-0.10873,0.00015,4.29282]
[1649485014473,54.03,42489.25,53.7,-0.10873,0.00015,4.29282]
[1649485020126,54.02,42490.96,53.7,-0.10843,0.00015,4.28449]
[1649485025655,54.01,42490.67,53.7,-0.10844,0.00015,4.2847]
[1649485030690,54.01,42492.11,53.7,-0.10819,0.00015,4.27776]
[1649485034487,54.0,42495.69,53.7,-0.10763,0.00015,4.26238]
[1649485040760,53.99,42500.01,53.7,-0.10696,0.00015,4.24351]
[1649485045795,53.99,42499.49,53.7,-0.10701,0.00015,4.24493]
[1649485050830,53.98,42499.6,53.7,-0.10697,0.00015,4.24379]
[1649485056126,53.98,42498.05,53.7,-0.1071,0.00015,4.24595]
[1649485061907,53.97,42498.5,53.7,-0.107,0.00015,4.24325]
[1649485066943,53.96,42491.95,53.7,-0.10795,0.00015,4.26961]
[1649485070639,53.96,42491.85,53.7,-0.10795,0.00015,4.26951]
[1649485074512,53.95,42490.95,53.7,-0.10805,0.00015,4.27249]
[1649485074595,53.95,42490.95,53.7,-0.10805,0.00015,4.27249]
[1649485081040,53.94,42490.73,53.7,-0.10804,0.00015,4.27219]
[1649485086075,53.93,42490.61,53.7,-0.10803,0.00015,4.27178]
[1649485091110,53.93,42489.03,53.7,-0.10824,0.00015,4.27747]
[1649485094599,53.92,42489.55,53.7,-0.10815,0.00015,4.27494]
[1649485094735,53.92,42489.55,53.7,-0.10815,0.00015,4.27494]
[1649485102187,53.91,42488.32,53.7,-0.10827,0.00015,4.2784]
[1649485107222,53.9,42488.15,53.7,-0.10827,0.00015,4.27821]
[1649485112257,53.89,42484.46,53.7,-0.10871,0.00015,4.28918]
[1649485114765,53.89,42483.8,53.7,-0.1088,0.00015,4.29151]
[1649485120313,53.88,42485.06,53.7,-0.10857,0.00015,4.28511]
[1649485125348,53.87,42482.06,53.7,-0.10898,0.00015,4.2966]
[1649485130383,53.86,42478.88,53.7,-0.10943,0.00015,4.30879]
[1649485135426,53.85,42473.75,53.7,-0.11016,0.00015,4.32905]
[1649485140461,53.84,42472.05,53.7,-0.11037,0.00015,4.33487]
[1649485145496,53.83,42473.21,53.7,-0.11015,0.00015,4.32875]
[1649485150532,53.82,42474.74,53.7,-0.10988,0.00015,4.32115]
[1649485155566,53.81,42473.62,53.7,-0.11,0.00015,4.3246]
[1649485160601,53.8,42474.51,53.7,-0.10983,0.00015,4.31967]
[1649485165636,53.79,42474.4,53.7,-0.1098,0.00015,4.31898]
[1649485170672,53.78,42474.04,53.7,-0.10981,0.00015,4.31929]
[1649485175706,53.77,42474.34,53.7,-0.10966,0.00015,4.31344]
[1649485180741,53.76,42474.47,53.7,-0.1096,0.00015,4.31176]
[1649485186783,53.75,42475.84,53.7,-0.10934,0.00015,4.30472]
[1649485191819,53.74,42474.75,53.7,-0.10947,0.00015,4.30822]
[1649485196853,53.73,42475.84,53.7,-0.10927,0.00015,4.3026]
[1649485201888,53.72,42474.41,53.7,-0.10945,0.00015,4.3075]
[1649485206923,53.71,42473.94,53.7,-0.10948,0.00015,4.30837]
[1649485211958,53.7,42475.67,53.7,-0.10918,0.00015,4.30009]
[1649485218000,53.69,42474.79,53.7,-0.10927,0.00015,4.30251]
[1649485223035,53.68,42475.05,53.7,-0.10919,0.00015,4.30041]
[1649485228070,53.68,42475.12,53.7,-0.10915,0.00015,4.29912]
[1649485233105,53.67,42479.36,53.7,-0.10839,0.00015,4.27678]
[1649485238140,53.66,42479.18,53.7,-0.10839,0.00015,4.2767]
[1649485243175,53.65,42478.77,53.7,-0.10842,0.00015,4.27756]
[1649485249217,53.64,42478.78,53.7,-0.10839,0.00015,4.2765]
[1649485254253,53.64,42477.22,53.7,-0.10859,0.00015,4.2822]
[1649485260126,53.63,42477.56,53.7,-0.1085,0.00015,4.27973]
[1649485265330,53.62,42477.76,53.7,-0.10844,0.00015,4.27807]
[1649485270366,53.61,42481.15,53.7,-0.1079,0.00015,4.26307]
[1649485275400,53.61,42486.02,53.7,-0.10715,0.00015,4.2421]
[1649485280435,53.6,42487.14,53.7,-0.10696,0.00015,4.23686]
[1649485285470,53.6,42487.81,53.7,-0.10685,0.00015,4.23355]
[1649485290508,53.6,42492.58,53.7,-0.10612,0.00015,4.21324]
[1649485295540,53.59,42491.21,53.7,-0.10624,0.00015,4.21515]
[1649485300575,53.59,42491.23,53.7,-0.10622,0.00015,4.21468]
[1649485305610,53.59,42491.44,53.7,-0.10618,0.00015,4.21342]
[1649485310645,53.58,42490.71,53.7,-0.10627,0.00015,4.21609]
[1649485315682,53.58,42478.69,53.7,-0.10805,0.00015,4.26565]
[1649485320715,53.57,42478.36,53.7,-0.10808,0.00015,4.2663]
[1649485325750,53.57,42477.44,53.7,-0.10819,0.00015,4.26939]
[1649485330785,53.56,42476.8,53.7,-0.10826,0.00015,4.27131]
[1649485336827,53.55,42476.17,53.7,-0.10832,0.00015,4.273]
[1649485341863,53.55,42483.18,53.7,-0.10724,0.00015,4.24296]
[1649485346897,53.54,42488.62,53.7,-0.10641,0.00015,4.21978]
[1649485348585,53.54,42488.41,53.7,-0.10644,0.00015,4.22057]
[1649485348711,53.54,42488.41,53.7,-0.10644,0.00015,4.22057]
[1649485348910,53.54,42488.41,53.7,-0.10644,0.00015,4.22057]
[1649485353946,53.54,42478.25,53.7,-0.10786,0.00015,4.25888]
[1649485359125,53.53,42479.4,53.7,-0.10767,0.00015,4.25341]
[1649485365023,53.52,42479.6,53.7,-0.10761,0.00015,4.2518]
[1649485369199,53.52,42479.36,53.7,-0.10763,0.00015,4.25233]
[1649485370184,53.52,42480.23,53.7,-0.10749,0.00015,4.24855]
[1649485376100,53.51,42466.99,53.7,-0.10945,0.00015,4.30279]
[1649485381135,53.5,42467.72,53.7,-0.10931,0.00015,4.29877]
[1649485386170,53.49,42468.02,53.7,-0.10923,0.00015,4.29654]
[1649485390197,53.49,42467.92,53.7,-0.10923,0.00015,4.29643]
[1649485395233,53.48,42468.27,53.7,-0.10913,0.00015,4.29381]
[1649485400268,53.47,42468.0,53.7,-0.10914,0.00015,4.29404]
[1649485405306,53.46,42467.84,53.7,-0.10913,0.00015,4.29363]
[1649485410338,53.45,42468.75,53.7,-0.10896,0.00015,4.28891]
[1649485415373,53.45,42474.84,53.7,-0.10793,0.00015,4.25908]
[1649485420408,53.44,42482.49,53.7,-0.10676,0.00015,4.2265]
[1649485425443,53.44,42483.2,53.7,-0.10664,0.00015,4.22314]
[1649485430478,53.43,42481.97,53.7,-0.10681,0.00015,4.22788]
[1649485435516,53.43,42482.95,53.7,-0.10665,0.00015,4.22334]
[1649485440548,53.43,42484.52,53.7,-0.1064,0.00015,4.2164]
[1649485444704,53.43,42484.93,53.7,-0.10633,0.00015,4.21441]
[1649485444746,53.43,42484.93,53.7,-0.10633,0.00015,4.21441]
[1649485444909,53.43,42484.93,53.7,-0.10633,0.00015,4.21441]
[1649485446942,53.43,42493.32,53.7,-0.10508,0.00015,4.17933]
[1649485452633,53.43,42497.59,53.7,-0.10445,0.00015,4.16155]
[1649485457667,53.43,42497.04,53.7,-0.10453,0.00015,4.16384]
[1649485467737,53.43,42496.54,53.7,-0.10461,0.00015,4.16602]
[1649485473125,53.43,42496.88,53.7,-0.10449,0.00015,4.16121]
[1649485478819,53.43,42486.84,53.7,-0.10597,0.00015,4.20302]
[1649485483854,53.42,42486.56,53.7,-0.10601,0.00015,4.20392]
[1649485488889,53.42,42485.83,53.7,-0.10611,0.00015,4.20669]
[1649485493924,53.42,42484.41,53.7,-0.10631,0.00015,4.21234]
[1649485498959,53.42,42484.36,53.7,-0.1063,0.00015,4.21224]
[1649485503994,53.41,42484.59,53.7,-0.10626,0.00015,4.21095]
[1649485509125,53.41,42484.21,53.7,-0.10631,0.00015,4.21226]
[1649485515071,53.41,42484.47,53.7,-0.10625,0.00015,4.21078]
[1649485520106,53.41,42484.69,53.7,-0.10621,0.00015,4.20956]
[1649485525141,53.4,42485.37,53.7,-0.1061,0.00015,4.20644]
[1649485530176,53.4,42484.59,53.7,-0.10621,0.00015,4.20943]
[1649485535212,53.4,42485.11,53.7,-0.10605,0.00015,4.20352]
[1649485540246,53.4,42484.98,53.7,-0.10606,0.00015,4.2038]
[1649485545281,53.39,42484.69,53.7,-0.10609,0.00015,4.20476]
[1649485551125,53.39,42484.86,53.7,-0.10606,0.00015,4.20377]
[1649485556358,53.39,42485.33,53.7,-0.10598,0.00015,4.20152]
[1649485561393,53.39,42492.39,53.7,-0.10492,0.00015,4.17196]
[1649485566428,53.39,42491.81,53.7,-0.10501,0.00015,4.17433]
[1649485571463,53.39,42491.78,53.7,-0.10501,0.00015,4.17445]
[1649485576498,53.39,42491.41,53.7,-0.10506,0.00015,4.17594]
[1649485581533,53.39,42491.44,53.7,-0.10506,0.00015,4.17577]
[1649485586568,53.39,42491.14,53.7,-0.1051,0.00015,4.17695]
[1649485592610,53.39,42492.48,53.7,-0.10483,0.00015,4.16791]
[1649485597645,53.39,42492.49,53.7,-0.10483,0.00015,4.16787]
[1649485602680,53.39,42493.0,53.7,-0.10475,0.00015,4.16576]
[1649485607717,53.39,42492.8,53.7,-0.10478,0.00015,4.16663]
[1649485612752,53.39,42493.11,53.7,-0.10474,0.00015,4.16535]
[1649485617788,53.39,42492.24,53.7,-0.10487,0.00015,4.16902]
[1649485622822,53.39,42492.6,53.7,-0.10481,0.00015,4.16749]
[1649485627857,53.39,42492.48,53.7,-0.10483,0.00015,4.16801]
[1649485632892,53.39,42491.77,53.7,-0.10494,0.00015,4.17097]
[1649485637927,53.39,42490.6,53.7,-0.10511,0.00015,4.17586]
[1649485642962,53.39,42490.98,53.7,-0.10505,0.00015,4.17422]
[1649485647999,53.39,42490.97,53.7,-0.10505,0.00015,4.17421]
[1649485653034,53.39,42491.01,53.7,-0.10497,0.00015,4.17058]
[1649485658069,53.39,42488.21,53.7,-0.10539,0.00015,4.18218]
[1649485663104,53.39,42486.93,53.7,-0.10557,0.00015,4.18742]
[1649485668126,53.38,42485.5,53.7,-0.10578,0.00015,4.1932]
[1649485674126,53.38,42486.43,53.7,-0.10563,0.00015,4.18914]
[1649485679216,53.38,42488.42,53.7,-0.10533,0.00015,4.18072]
[1649485684251,53.38,42488.18,53.7,-0.10537,0.00015,4.18163]
[1649485689290,53.38,42488.47,53.7,-0.10532,0.00015,4.18034]
[1649485695125,53.38,42488.84,53.7,-0.10526,0.00015,4.17871]
[1649485701125,53.38,42488.14,53.7,-0.10536,0.00015,4.18155]
[1649485706406,53.38,42487.11,53.7,-0.10551,0.00015,4.18573]
[1649485711440,53.38,42487.33,53.7,-0.1054,0.00015,4.18121]
[1649485716475,53.38,42486.36,53.7,-0.10554,0.00015,4.18514]
[1649485721511,53.37,42487.01,53.7,-0.10544,0.00015,4.18233]
[1649485726545,53.37,42487.01,53.7,-0.10544,0.00015,4.18222]
[1649485731580,53.37,42492.21,53.7,-0.10467,0.00015,4.16053]
[1649485736615,53.37,42492.13,53.7,-0.10468,0.00015,4.16093]
[1649485742660,53.38,42492.02,53.7,-0.1047,0.00015,4.16145]
[1649485748699,53.38,42491.89,53.7,-0.10472,0.00015,4.16205]
[1649485753738,53.38,42492.08,53.7,-0.10469,0.00015,4.16133]
[1649485758769,53.38,42492.55,53.7,-0.10463,0.00015,4.1594]
[1649485763804,53.38,42492.68,53.7,-0.10461,0.00015,4.15894]
[1649485769846,53.38,42493.33,53.7,-0.10452,0.00015,4.15635]
[1649485775888,53.38,42493.26,53.7,-0.10446,0.00015,4.15331]
[1649485781930,53.38,42493.08,53.7,-0.10449,0.00015,4.15415]
[1649485786965,53.38,42492.9,53.7,-0.10452,0.00015,4.155]
[1649485792000,53.38,42492.89,53.7,-0.10452,0.00015,4.15512]
[1649485797035,53.38,42492.88,53.7,-0.10453,0.00015,4.15526]
[1649485802071,53.38,42492.83,53.7,-0.10454,0.00015,4.15555]
[1649485809119,53.38,42492.96,53.7,-0.10452,0.00015,4.15513]
[1649485814154,53.38,42492.15,53.7,-0.10465,0.00015,4.15858]
[1649485819189,53.38,42492.24,53.7,-0.10464,0.00015,4.15827]
[1649485825231,53.39,42492.4,53.7,-0.10461,0.00015,4.1577]
[1649485830266,53.39,42490.08,53.7,-0.10496,0.00015,4.16737]
[1649485836126,53.39,42489.16,53.7,-0.10502,0.00015,4.16776]
[1649485842125,53.39,42489.45,53.7,-0.10498,0.00015,4.16652]
[1649485847386,53.39,42489.31,53.7,-0.105,0.00015,4.1671]
[1649485852420,53.39,42489.42,53.7,-0.10498,0.00015,4.16668]
[1649485857455,53.39,42489.25,53.7,-0.10501,0.00015,4.16737]
[1649485862491,53.39,42489.29,53.7,-0.105,0.00015,4.1672]
[1649485867525,53.39,42489.36,53.7,-0.10499,0.00015,4.16691]
[1649485872566,53.39,42489.97,53.7,-0.1049,0.00015,4.16439]
[1649485877595,53.39,42489.85,53.7,-0.10492,0.00015,4.16489]
[1649485883638,53.39,42489.55,53.7,-0.10496,0.00015,4.16612]
[1649485888672,53.39,42489.28,53.7,-0.10501,0.00015,4.16726]
[1649485894714,53.39,42490.54,53.7,-0.10475,0.00015,4.1586]
[1649485899749,53.39,42490.62,53.7,-0.10474,0.00015,4.15831]
[1649485905125,53.39,42490.78,53.7,-0.10472,0.00015,4.15771]
[1649485910827,53.39,42491.34,53.7,-0.10464,0.00015,4.15548]
[1649485913721,53.39,42490.29,53.7,-0.10479,0.00015,4.15984]
[1649485918886,53.39,42490.58,53.7,-0.10475,0.00015,4.1587]
[1649485923917,53.39,42490.07,53.7,-0.10483,0.00015,4.16087]
[1649485928953,53.39,42489.97,53.7,-0.10484,0.00015,4.1613]
[1649485933988,53.39,42489.1,53.7,-0.10497,0.00015,4.16496]
[1649485939022,53.39,42489.73,53.7,-0.10488,0.00015,4.16237]
[1649485944126,53.39,42490.04,53.7,-0.10484,0.00015,4.16111]
[1649485950099,53.39,42490.11,53.7,-0.10483,0.00015,4.16086]
[1649485955134,53.39,42489.8,53.7,-0.1048,0.00015,4.15873]
[1649485960169,53.39,42490.14,53.7,-0.10475,0.00015,4.15738]
[1649485966211,53.39,42490.22,53.7,-0.10474,0.00015,4.15712]
[1649485972253,53.39,42490.14,53.7,-0.10476,0.00015,4.15752]
[1649485977288,53.39,42490.74,53.7,-0.10467,0.00015,4.15508]
[1649485982323,53.39,42490.32,53.7,-0.10474,0.00015,4.15692]
[1649485989125,53.39,42490.29,53.7,-0.10474,0.00015,4.1571]
[1649485995125,53.39,42490.44,53.7,-0.10472,0.00015,4.15657]
[1649486000449,53.4,42490.77,53.7,-0.10468,0.00015,4.15524]
[1649486005484,53.4,42490.5,53.7,-0.10472,0.00015,4.15643]
[1649486011526,53.39,42483.32,53.7,-0.10571,0.00015,4.18279]
[1649486016561,53.39,42483.53,53.7,-0.10568,0.00015,4.1818]
[1649486022125,53.39,42483.63,53.7,-0.10565,0.00015,4.1812]
[1649486027638,53.39,42485.93,53.7,-0.10531,0.00015,4.1715]
[1649486032673,53.39,42481.51,53.7,-0.10597,0.00015,4.18993]
[1649486037708,53.39,42481.48,53.7,-0.10596,0.00015,4.18987]
[1649486042743,53.39,42482.27,53.7,-0.10584,0.00015,4.18638]
[1649486047778,53.39,42481.62,53.7,-0.10593,0.00015,4.18893]
[1649486052813,53.38,42481.91,53.7,-0.10588,0.00015,4.18753]
[1649486057848,53.38,42481.6,53.7,-0.10592,0.00015,4.18868]
[1649486062884,53.38,42481.5,53.7,-0.10593,0.00015,4.1889]
[1649486067918,53.38,42484.89,53.7,-0.10542,0.00015,4.1746]
[1649486072954,53.38,42484.76,53.7,-0.10536,0.00015,4.17162]
[1649486079125,53.38,42483.45,53.7,-0.10555,0.00015,4.17695]
[1649486085125,53.38,42483.15,53.7,-0.1056,0.00015,4.17811]
[1649486091080,53.38,42484.26,53.7,-0.10543,0.00015,4.17336]
[1649486096115,53.38,42483.85,53.7,-0.10548,0.00015,4.17501]
[1649486101149,53.38,42483.59,53.7,-0.10552,0.00015,4.17599]
[1649486106184,53.38,42483.8,53.7,-0.10549,0.00015,4.17504]
[1649486108006,53.38,42484.24,53.7,-0.10542,0.00015,4.17318]
[1649486108205,53.38,42483.99,53.7,-0.10546,0.00015,4.17422]
[1649486108604,53.38,42483.99,53.7,-0.10546,0.00015,4.17422]
[1649486114240,53.38,42499.91,53.7,-0.10311,0.00015,4.10814]
[1649486119275,53.38,42502.02,53.7,-0.10281,0.00015,4.09985]
[1649486124310,53.39,42507.83,53.7,-0.10198,0.00015,4.07632]
[1649486129346,53.39,42510.77,53.7,-0.10158,0.00015,4.06489]
[1649486134380,53.4,42511.57,53.7,-0.10142,0.00015,4.05889]
[1649486139416,53.4,42514.43,53.7,-0.10103,0.00014,4.04792]
[1649486144450,53.41,42514.52,53.7,-0.10105,0.00014,4.04838]
[1649486149491,53.42,42515.09,53.7,-0.101,0.00014,4.04689]
[1649486154526,53.43,42514.15,53.7,-0.10116,0.00014,4.05158]
[1649486160126,53.43,42514.31,53.7,-0.10117,0.00014,4.05189]
[1649486165603,53.44,42514.75,53.7,-0.10114,0.00014,4.05092]
[1649486170639,53.45,42515.7,53.7,-0.10103,0.00014,4.04783]
[1649486170772,53.45,42515.7,53.7,-0.10103,0.00014,4.04783]
[1649486170984,53.45,42515.7,53.7,-0.10103,0.00014,4.04783]
[1649486171511,53.45,42515.7,53.7,-0.10103,0.00014,4.04783]
[1649486180709,53.46,42493.55,53.7,-0.1043,0.00015,4.14062]
[1649486185744,53.46,42495.38,53.7,-0.10404,0.00015,4.13321]
[1649486190779,53.46,42494.96,53.7,-0.10411,0.00015,4.13515]
[1649486195814,53.46,42493.98,53.7,-0.10418,0.00015,4.13596]
[1649486200849,53.46,42494.03,53.7,-0.10418,0.00015,4.13595]
[1649486205884,53.46,42491.05,53.7,-0.10463,0.00015,4.14844]
[1649486210919,53.46,42491.2,53.7,-0.10461,0.00015,4.14789]
[1649486215954,53.46,42490.61,53.7,-0.1047,0.00015,4.15041]
[1649486221996,53.47,42490.74,53.7,-0.10468,0.00015,4.14997]
[1649486227031,53.46,42483.42,53.7,-0.10577,0.00015,4.18039]
[1649486232067,53.46,42483.29,53.7,-0.10578,0.00015,4.18077]
[1649486237101,53.46,42483.3,53.7,-0.10578,0.00015,4.18057]
[1649486242136,53.46,42483.32,53.7,-0.10577,0.00015,4.18034]
[1649486247171,53.46,42483.72,53.7,-0.1057,0.00015,4.17855]
[1649486252206,53.46,42482.98,53.7,-0.10574,0.00015,4.17801]
[1649486257241,53.46,42483.13,53.7,-0.10571,0.00015,4.17729]
[1649486262276,53.46,42481.86,53.7,-0.10589,0.00015,4.18241]
[1649486267313,53.45,42480.62,53.7,-0.10607,0.00015,4.18739]
[1649486272347,53.45,42481.08,53.7,-0.106,0.00015,4.18526]
[1649486277382,53.45,42478.88,53.7,-0.10632,0.00015,4.19426]
[1649486282416,53.45,42476.81,53.7,-0.10662,0.00015,4.20263]
[1649486287451,53.45,42477.5,53.7,-0.10651,0.00015,4.19941]
[1649486292488,53.44,42477.23,53.7,-0.10654,0.00015,4.20026]
[1649486298126,53.44,42477.02,53.7,-0.10656,0.00015,4.20084]
[1649486303563,53.44,42475.79,53.7,-0.10673,0.00015,4.20559]
[1649486308599,53.44,42476.29,53.7,-0.10664,0.00015,4.20317]
[1649486313633,53.43,42476.36,53.7,-0.10655,0.00015,4.1991]
[1649486318671,53.43,42474.89,53.7,-0.10676,0.00015,4.20494]
[1649486323706,53.43,42475.28,53.7,-0.10669,0.00015,4.20301]
[1649486328741,53.42,42477.52,53.7,-0.10634,0.00015,4.19334]
[1649486331605,53.42,42480.73,53.7,-0.10586,0.00015,4.17988]
[1649486331802,53.42,42468.4,53.7,-0.10771,0.00015,4.23137]
[1649486331880,53.42,42468.4,53.7,-0.10771,0.00015,4.23137]
[1649486332124,53.42,42468.4,53.7,-0.10771,0.00015,4.23137]
[1649486337804,53.42,42458.16,53.7,-0.10924,0.00015,4.27347]
[1649486342841,53.41,42458.3,53.7,-0.10919,0.00015,4.27208]
[1649486347551,53.4,42458.34,53.7,-0.10916,0.00015,4.27124]
[1649486347768,53.4,42458.34,53.7,-0.10916,0.00015,4.27124]
[1649486347901,53.4,42455.42,53.7,-0.1096,0.00015,4.28339]
[1649486348107,53.4,42455.42,53.7,-0.1096,0.00015,4.28339]
[1649486348286,53.4,42455.42,53.7,-0.1096,0.00015,4.28339]
[1649486352417,53.39,42438.25,53.7,-0.11223,0.00016,4.35494]
[1649486352620,53.39,42438.25,53.7,-0.11223,0.00016,4.35494]
[1649486358528,53.38,42429.24,53.7,-0.11358,0.00016,4.39129]
[1649486363986,53.36,42422.79,53.7,-0.11453,0.00016,4.41662]
[1649486369021,53.35,42429.61,53.7,-0.11339,0.00016,4.38597]
[1649486372753,53.34,42428.67,53.7,-0.11343,0.00016,4.38551]
[1649486379091,53.32,42428.7,53.7,-0.11334,0.00016,4.38317]
[1649486384126,53.3,42427.53,53.7,-0.11347,0.00016,4.38659]
[1649486384452,53.3,42427.53,53.7,-0.11347,0.00016,4.38659]
[1649486390168,53.29,42427.46,53.7,-0.11341,0.00016,4.385]
[1649486395203,53.28,42427.64,53.7,-0.11333,0.00016,4.38266]
[1649486400238,53.26,42428.09,53.7,-0.1132,0.00016,4.37923]
[1649486404490,53.25,42428.45,53.7,-0.1131,0.00016,4.37648]
[1649486404604,53.25,42428.45,53.7,-0.1131,0.00016,4.37648]
[1649486410308,53.24,42431.74,53.7,-0.11252,0.00016,4.36069]
[1649486414439,53.23,42435.57,53.7,-0.11188,0.00016,4.34339]
[1649486420378,53.22,42441.09,53.7,-0.11097,0.00016,4.3186]
[1649486424624,53.21,42440.77,53.7,-0.11098,0.00016,4.31909]
[1649486430448,53.2,42440.66,53.7,-0.11096,0.00016,4.3183]
[1649486435483,53.19,42445.49,53.7,-0.11009,0.00016,4.29315]
[1649486440518,53.18,42445.14,53.7,-0.11011,0.00016,4.29379]
[1649486445520,53.18,42444.43,53.7,-0.1102,0.00016,4.29608]
[1649486450588,53.16,42432.74,53.7,-0.11198,0.00016,4.34439]
[1649486455623,53.15,42431.02,53.7,-0.1122,0.00016,4.35045]
[1649486460658,53.14,42432.69,53.7,-0.11189,0.00016,4.34212]
[1649486465693,53.13,42432.78,53.7,-0.11184,0.00016,4.34051]
[1649486466319,53.13,42432.78,53.7,-0.11184,0.00016,4.34051]
[1649486471735,53.12,42447.34,53.7,-0.10953,0.00015,4.27768]
[1649486476770,53.12,42447.38,53.7,-0.1095,0.00015,4.27674]
[1649486481805,53.11,42443.55,53.7,-0.11006,0.00016,4.29216]
[1649486486840,53.1,42443.18,53.7,-0.11009,0.00016,4.2929]
[1649486491875,53.1,42443.77,53.7,-0.10989,0.00016,4.28606]
[1649486496911,53.09,42442.63,53.7,-0.11004,0.00016,4.29009]
[1649486501945,53.08,42443.25,53.7,-0.10991,0.00016,4.28662]
[1649486503082,53.08,42443.03,53.7,-0.10994,0.00016,4.2874]
[1649486508384,53.07,42440.31,53.7,-0.11033,0.00016,4.29802]
[1649486514029,53.07,42442.08,53.7,-0.11002,0.00016,4.28949]
[1649486515809,53.06,42442.2,53.7,-0.11,0.00016,4.28883]
[1649486521078,53.05,42432.19,53.7,-0.11152,0.00016,4.33015]
[1649486526113,53.04,42432.59,53.7,-0.11141,0.00016,4.32731]
[1649486532125,53.03,42433.17,53.7,-0.11128,0.00016,4.32356]
[1649486537191,53.02,42433.87,53.7,-0.11113,0.00016,4.31954]
[1649486542227,53.02,42434.44,53.7,-0.111,0.00016,4.3161]
[1649486547261,53.01,42434.22,53.7,-0.111,0.00016,4.31604]
[1649486548709,53.01,42435.94,53.7,-0.11072,0.00016,4.3085]
[1649486549932,53.0,42437.42,53.7,-0.11049,0.00016,4.30202]
[1649486550134,53.0,42442.8,53.7,-0.10965,0.00016,4.27904]
[1649486550265,53.0,42442.8,53.7,-0.10965,0.00016,4.27904]
[1649486555317,53.0,42448.68,53.7,-0.10864,0.00015,4.25003]
[1649486560352,52.99,42446.67,53.7,-0.10893,0.00015,4.25797]
[1649486565387,52.99,42444.75,53.7,-0.10921,0.00015,4.26553]
[1649486570309,52.98,42446.91,53.7,-0.10886,0.00015,4.25587]
[1649486575457,52.98,42448.2,53.7,-0.10863,0.00015,4.24975]
[1649486580493,52.97,42447.8,53.7,-0.10868,0.00015,4.25091]
[1649486585527,52.97,42443.76,53.7,-0.10928,0.00015,4.26741]
[1649486590562,52.96,42444.12,53.7,-0.1092,0.00015,4.26526]
[1649486595597,52.96,42446.26,53.7,-0.10885,0.00015,4.25557]
[1649486601125,52.95,42446.37,53.7,-0.10881,0.00015,4.25444]
[1649486602124,52.95,42446.37,53.7,-0.10881,0.00015,4.25444]
[1649486608688,52.95,42447.1,53.7,-0.10866,0.00015,4.25051]
[1649486612607,52.94,42447.16,53.7,-0.10865,0.00015,4.25004]
[1649486614003,52.94,42451.17,53.7,-0.10794,0.00015,4.22906]
[1649486615328,52.94,42453.72,53.7,-0.10754,0.00015,4.21818]
[1649486615535,52.94,42453.72,53.7,-0.10754,0.00015,4.21818]
[1649486615656,52.94,42453.72,53.7,-0.10754,0.00015,4.21818]
[1649486616031,52.94,42453.95,53.7,-0.10751,0.00015,4.21716]
[1649486621779,52.94,42456.8,53.7,-0.10706,0.00015,4.20485]
[1649486622988,52.94,42457.12,53.7,-0.10701,0.00015,4.20343]
[1649486628828,52.92,42465.76,53.7,-0.10564,0.00015,4.16547]
[1649486633863,52.92,42473.93,53.7,-0.10438,0.00015,4.13004]
[1649486643933,52.9,42472.42,53.7,-0.10455,0.00015,4.13477]
[1649486648968,52.89,42470.49,53.7,-0.1048,0.00015,4.1419]
[1649486654003,52.89,42467.67,53.7,-0.10519,0.00015,4.15273]
[1649486659046,52.88,42466.01,53.7,-0.10541,0.00015,4.15866]
[1649486664080,52.87,42465.05,53.7,-0.10551,0.00015,4.16158]
[1649486669115,52.86,42465.76,53.7,-0.10536,0.00015,4.15748]
[1649486674150,52.85,42466.07,53.7,-0.10521,0.00015,4.15164]
[1649486679185,52.84,42466.42,53.7,-0.10512,0.00015,4.14913]
[1649486684221,52.83,42467.04,53.7,-0.10499,0.00015,4.1455]
[1649486689255,52.82,42467.94,53.7,-0.10482,0.00015,4.14072]
[1649486694291,52.82,42468.45,53.7,-0.10471,0.00015,4.13762]
[1649486698583,52.81,42467.51,53.7,-0.10482,0.00015,4.14085]
[1649486704360,52.81,42467.88,53.7,-0.10476,0.00015,4.13917]
[1649486709395,52.81,42467.67,53.7,-0.10479,0.00015,4.13999]
[1649486714430,52.81,42467.64,53.7,-0.10479,0.00015,4.14]
[1649486719465,52.81,42467.48,53.7,-0.10482,0.00015,4.1406]
[1649486724500,52.81,42467.32,53.7,-0.10484,0.00015,4.1412]
[1649486729701,52.81,42467.69,53.7,-0.10478,0.00015,4.13954]
[1649486731734,52.81,42467.56,53.7,-0.10473,0.00015,4.13676]
[1649486737591,52.81,42466.31,53.7,-0.10493,0.00015,4.1424]
[1649486743633,52.81,42467.39,53.7,-0.10478,0.00015,4.13821]
[1649486748668,52.82,42467.01,53.7,-0.10485,0.00015,4.14013]
[1649486754126,52.82,42466.95,53.7,-0.10487,0.00015,4.14076]
[1649486759745,52.82,42467.09,53.7,-0.10486,0.00015,4.14048]
[1649486764780,52.82,42467.92,53.7,-0.10475,0.00015,4.1373]
[1649486769817,52.83,42467.54,53.7,-0.10481,0.00015,4.1392]
[1649486774850,52.83,42468.15,53.7,-0.10473,0.00015,4.13697]
[1649486779885,52.83,42466.26,53.7,-0.10503,0.00015,4.14525]
[1649486784920,52.83,42466.73,53.7,-0.10497,0.00015,4.14356]
[1649486789711,52.84,42468.45,53.7,-0.10472,0.00015,4.13655]
[1649486789915,52.84,42468.45,53.7,-0.10472,0.00015,4.13655]
[1649486790042,52.84,42470.37,53.7,-0.10443,0.00015,4.12851]
[1649486795997,52.84,42480.72,53.7,-0.10284,0.00015,4.08237]
[1649486798294,52.85,42482.4,53.7,-0.1026,0.00015,4.07566]
[1649486804053,52.85,42484.88,53.7,-0.10224,0.00015,4.06543]
[1649486809088,52.85,42482.98,53.7,-0.10252,0.00015,4.07347]
[1649486819158,52.85,42490.9,53.7,-0.10137,0.00015,4.0407]
[1649486824198,52.85,42493.52,53.7,-0.10099,0.00015,4.03012]
[1649486829228,52.86,42494.17,53.7,-0.10091,0.00015,4.02783]
[1649486834263,52.86,42494.81,53.7,-0.10083,0.00015,4.02557]
[1649486839298,52.86,42494.47,53.7,-0.1009,0.00015,4.02741]
[1649486845340,52.87,42495.24,53.7,-0.1008,0.00015,4.02469]
[1649486850375,52.87,42496.51,53.7,-0.10063,0.00015,4.01986]
[1649486855410,52.88,42496.4,53.7,-0.10059,0.00015,4.01736]
[1649486860445,52.88,42495.53,53.7,-0.10073,0.00015,4.02143]
[1649486865480,52.88,42495.73,53.7,-0.10072,0.00015,4.02104]
[1649486869765,52.89,42496.91,53.7,-0.10056,0.00015,4.01649]
[1649486871792,52.89,42496.84,53.7,-0.10059,0.00015,4.01726]
[1649486877564,52.9,42497.01,53.7,-0.10061,0.00015,4.01797]
[1649486880537,52.91,42496.92,53.7,-0.10065,0.00015,4.01906]
[1649486880735,52.91,42496.92,53.7,-0.10065,0.00015,4.01906]
[1649486880867,52.91,42496.92,53.7,-0.10065,0.00015,4.01906]
[1649486881069,52.91,42496.92,53.7,-0.10065,0.00015,4.01906]
[1649486881933,52.91,42497.02,53.7,-0.10064,0.00015,4.01886]
[1649486887634,52.92,42497.04,53.7,-0.10069,0.00015,4.02019]
[1649486892669,52.93,42498.44,53.7,-0.10052,0.00015,4.01555]
[1649486897704,52.94,42501.47,53.7,-0.10012,0.00015,4.00423]
[1649486901346,52.95,42502.09,53.7,-0.10007,0.00015,4.00269]
[1649486901546,52.95,42502.09,53.7,-0.10007,0.00015,4.00269]
[1649486902230,52.95,42502.09,53.7,-0.10007,0.00015,4.00269]
[1649486907774,52.96,42502.19,53.7,-0.10011,0.00015,4.00382]
[1649486913125,52.98,42502.51,53.7,-0.10004,0.00015,4.00056]
[1649486918851,52.99,42500.3,53.7,-0.1004,0.00015,4.01097]
[1649486921863,52.99,42500.38,53.7,-0.1004,0.00015,4.01091]
[1649486922056,52.99,42500.38,53.7,-0.1004,0.00015,4.01091]
[1649486922535,52.99,42500.29,53.7,-0.10044,0.00015,4.01199]
[1649486927914,53.0,42497.83,53.7,-0.10084,0.00015,4.02335]
[1649486934126,53.01,42493.18,53.7,-0.10157,0.00015,4.04407]
[1649486940126,53.02,42492.19,53.7,-0.10175,0.00015,4.04929]
[1649486946040,53.03,42491.8,53.7,-0.10184,0.00015,4.05199]
[1649486951075,53.04,42492.01,53.7,-0.10184,0.00015,4.052]
[1649486956110,53.05,42491.1,53.7,-0.10201,0.00015,4.05663]
[1649486961125,53.05,42492.54,53.7,-0.10182,0.00015,4.0515]
[1649486966182,53.06,42490.14,53.7,-0.10221,0.00015,4.0623]
[1649486971217,53.07,42489.95,53.7,-0.10219,0.00015,4.06041]
[1649486977260,53.07,42491.11,53.7,-0.10205,0.00015,4.05657]
[1649486983301,53.08,42490.78,53.7,-0.10213,0.00015,4.05892]
[1649486988336,53.09,42490.97,53.7,-0.10213,0.00015,4.05893]
[1649486993371,53.1,42491.26,53.7,-0.10212,0.00015,4.05853]
[1649486998406,53.1,42491.23,53.7,-0.10215,0.00015,4.05948]
[1649487003441,53.11,42491.02,53.7,-0.10221,0.00015,4.06115]
[1649487008476,53.12,42490.86,53.7,-0.10226,0.00015,4.06258]
[1649487013511,53.12,42491.51,53.7,-0.10219,0.00015,4.06066]
[1649487018546,53.13,42491.06,53.7,-0.10228,0.00015,4.0633]
[1649487023581,53.14,42491.4,53.7,-0.10226,0.00015,4.06265]
[1649487028616,53.14,42491.37,53.7,-0.10229,0.00015,4.06354]
[1649487033655,53.15,42491.14,53.7,-0.10228,0.00015,4.06179]
[1649487039125,53.15,42491.27,53.7,-0.10228,0.00015,4.06198]
[1649487044728,53.16,42491.41,53.7,-0.1023,0.00015,4.06233]
[1649487049763,53.17,42492.06,53.7,-0.10223,0.00015,4.06036]
[1649487054798,53.17,42491.27,53.7,-0.10237,0.00015,4.06439]
[1649487059833,53.18,42491.22,53.7,-0.1024,0.00015,4.06533]
[1649487064868,53.19,42491.23,53.7,-0.10242,0.00015,4.06601]
[1649487069903,53.19,42491.16,53.7,-0.10246,0.00015,4.06702]
[1649487074938,53.2,42491.35,53.7,-0.10246,0.00015,4.06693]
[1649487079973,53.2,42491.35,53.7,-0.10248,0.00015,4.06762]
[1649487085008,53.21,42491.59,53.7,-0.10247,0.00015,4.06734]
[1649487090126,53.22,42491.75,53.7,-0.10247,0.00015,4.06739]
[1649487096085,53.22,42491.81,53.7,-0.10242,0.00015,4.06451]
[1649487101120,53.23,42491.73,53.7,-0.10245,0.00015,4.06555]
[1649487106155,53.23,42491.52,53.7,-0.10251,0.00015,4.06713]
[1649487111190,53.24,42490.98,53.7,-0.10261,0.00015,4.07003]
[1649487116225,53.25,42490.92,53.7,-0.10265,0.00015,4.07108]
[1649487121260,53.25,42491.14,53.7,-0.10264,0.00015,4.0708]
[1649487129125,53.26,42491.51,53.7,-0.10261,0.00015,4.07019]
[1649487135125,53.27,42491.18,53.7,-0.10269,0.00015,4.07236]
[1649487141125,53.27,42491.19,53.7,-0.10272,0.00015,4.07308]
[1649487146435,53.28,42491.81,53.7,-0.10265,0.00015,4.07125]
[1649487153125,53.29,42492.12,53.7,-0.10256,0.00015,4.06728]
[1649487159125,53.29,42492.13,53.7,-0.10258,0.00015,4.06801]
[1649487164563,53.3,42492.28,53.7,-0.10259,0.00015,4.0682]
[1649487169598,53.3,42493.26,53.7,-0.10247,0.00015,4.0648]
[1649487174633,53.31,42493.39,53.7,-0.10247,0.00015,4.06491]
[1649487175919,53.31,42493.31,53.7,-0.10249,0.00015,4.06539]
[1649487176685,53.31,42493.53,53.7,-0.10246,0.00015,4.06446]
[1649487183125,53.31,42503.34,53.7,-0.10102,0.00015,4.02398]
[1649487186128,53.31,42503.84,53.7,-0.10096,0.00015,4.022]
[1649487191752,53.31,42496.9,53.7,-0.10197,0.00015,4.0507]
[1649487196787,53.31,42496.57,53.7,-0.10201,0.00015,4.05198]
[1649487201822,53.31,42496.98,53.7,-0.10195,0.00015,4.05022]
[1649487206857,53.31,42496.88,53.7,-0.10196,0.00015,4.05059]
[1649487211892,53.31,42492.38,53.7,-0.10255,0.00015,4.06565]
[1649487216927,53.31,42492.6,53.7,-0.10251,0.00015,4.06454]
[1649487221962,53.31,42492.02,53.7,-0.10259,0.00015,4.06677]
[1649487226997,53.31,42492.27,53.7,-0.10254,0.00015,4.06555]
[1649487232032,53.3,42493.05,53.7,-0.10242,0.00015,4.06215]
[1649487235088,53.3,42492.28,53.7,-0.10253,0.00015,4.06525]
[1649487237131,53.31,42491.92,53.7,-0.1026,0.00015,4.06702]
[1649487243109,53.31,42491.91,53.7,-0.10262,0.00015,4.0678]
[1649487248144,53.32,42489.05,53.7,-0.10307,0.00015,4.0803]
[1649487253179,53.32,42488.35,53.7,-0.10319,0.00015,4.08375]
[1649487258380,53.33,42485.86,53.7,-0.10358,0.00015,4.09464]
[1649487258575,53.33,42485.86,53.7,-0.10358,0.00015,4.09464]
[1649487258703,53.33,42485.86,53.7,-0.10358,0.00015,4.09464]
[1649487258912,53.33,42485.86,53.7,-0.10358,0.00015,4.09464]
[1649487259443,53.33,42484.54,53.7,-0.10378,0.00015,4.10021]
[1649487265263,53.33,42480.52,53.7,-0.10439,0.00015,4.11729]
[1649487270301,53.33,42480.11,53.7,-0.10446,0.00015,4.11928]
[1649487275335,53.33,42478.91,53.7,-0.10457,0.00015,4.12108]
[1649487280370,53.34,42479.51,53.7,-0.10449,0.00015,4.11883]
[1649487285405,53.34,42479.6,53.7,-0.10449,0.00015,4.11874]
[1649487290440,53.34,42482.54,53.7,-0.10406,0.00015,4.1068]
[1649487295476,53.34,42482.61,53.7,-0.10406,0.00015,4.10689]
[1649487300510,53.35,42483.71,53.7,-0.10391,0.00015,4.10265]
[1649487305545,53.35,42483.06,53.7,-0.10402,0.00015,4.10576]
[1649487310580,53.35,42477.51,53.7,-0.10486,0.00015,4.12922]
[1649487315615,53.35,42471.31,53.7,-0.1058,0.00015,4.1552]
[1649487325685,53.35,42471.39,53.7,-0.10578,0.00015,4.1548]
[1649487340797,53.35,42472.32,53.7,-0.10557,0.00015,4.14748]
[1649487345831,53.35,42472.13,53.7,-0.1056,0.00015,4.14829]
[1649487350866,53.35,42471.57,53.7,-0.10569,0.00015,4.15066]
[1649487355901,53.35,42472.03,53.7,-0.10562,0.00015,4.14876]
[1649487360936,53.35,42472.06,53.7,-0.10561,0.00015,4.14868]
[1649487365971,53.35,42472.14,53.7,-0.1056,0.00015,4.14839]
[1649487367360,53.35,42472.0,53.7,-0.10562,0.00015,4.14895]
[1649487367564,53.35,42472.0,53.7,-0.10562,0.00015,4.14895]
[1649487367690,53.35,42472.0,53.7,-0.10562,0.00015,4.14895]
[1649487373020,53.35,42471.42,53.7,-0.10571,0.00015,4.1514]
[1649487378055,53.35,42471.79,53.7,-0.10566,0.00015,4.1499]
[1649487383090,53.36,42471.59,53.7,-0.10569,0.00015,4.15071]
[1649487387710,53.36,42471.61,53.7,-0.10568,0.00015,4.15065]
[1649487387840,53.36,42471.61,53.7,-0.10568,0.00015,4.15065]
[1649487394167,53.36,42472.34,53.7,-0.1055,0.00015,4.14418]
[1649487399202,53.36,42471.63,53.7,-0.10561,0.00015,4.14718]
[1649487404237,53.36,42469.67,53.7,-0.10591,0.00015,4.15537]
[1649487407855,53.36,42469.86,53.7,-0.10588,0.00015,4.15458]
[1649487407983,53.36,42469.86,53.7,-0.10588,0.00015,4.15458]
[1649487416321,53.36,42469.83,53.7,-0.10588,0.00015,4.15464]
[1649487421356,53.36,42470.31,53.7,-0.10581,0.00015,4.15265]
[1649487426391,53.36,42470.49,53.7,-0.10578,0.00015,4.15188]
[1649487427999,53.36,42470.71,53.7,-0.10575,0.00015,4.15096]
[1649487428131,53.36,42470.71,53.7,-0.10575,0.00015,4.15096]
[1649487437472,53.36,42469.44,53.7,-0.10594,0.00015,4.15622]
[1649487442504,53.35,42469.64,53.7,-0.10591,0.00015,4.15537]
[1649487447538,53.35,42469.16,53.7,-0.10598,0.00015,4.15734]
[1649487448153,53.35,42469.16,53.7,-0.10598,0.00015,4.15734]
[1649487448281,53.35,42469.16,53.7,-0.10598,0.00015,4.15734]
[1649487457608,53.35,42469.0,53.7,-0.10593,0.00015,4.15448]
[1649487462643,53.35,42468.3,53.7,-0.10603,0.00015,4.15736]
[1649487467678,53.35,42469.12,53.7,-0.10591,0.00015,4.15393]
[1649487468327,53.35,42469.12,53.7,-0.10591,0.00015,4.15393]
[1649487468455,53.35,42469.12,53.7,-0.10591,0.00015,4.15393]
[1649487477748,53.35,42468.63,53.7,-0.10598,0.00015,4.15597]
[1649487482783,53.35,42469.33,53.7,-0.10587,0.00015,4.153]
[1649487487819,53.35,42469.83,53.7,-0.1058,0.00015,4.15094]
[1649487488470,53.35,42469.83,53.7,-0.1058,0.00015,4.15094]
[1649487488605,53.35,42469.83,53.7,-0.1058,0.00015,4.15094]
[1649487498126,53.35,42469.25,53.7,-0.10588,0.00015,4.15332]
[1649487503939,53.35,42468.91,53.7,-0.10593,0.00015,4.1547]
[1649487508620,53.35,42469.36,53.7,-0.10587,0.00015,4.15282]
[1649487508756,53.35,42469.36,53.7,-0.10587,0.00015,4.15282]
[1649487514009,53.35,42470.86,53.7,-0.10557,0.00015,4.14311]
[1649487519044,53.35,42471.91,53.7,-0.10541,0.00015,4.13878]
[1649487525840,53.35,42472.68,53.7,-0.1053,0.00015,4.13567]
[1649487536163,53.36,42479.64,53.7,-0.10428,0.00015,4.10729]
[1649487541198,53.36,42479.51,53.7,-0.10431,0.00015,4.10811]
[1649487546233,53.37,42478.96,53.7,-0.1044,0.00015,4.11073]
[1649487546617,53.37,42478.96,53.7,-0.1044,0.00015,4.11073]
[1649487546745,53.37,42478.96,53.7,-0.1044,0.00015,4.11073]
[1649487556303,53.37,42472.8,53.7,-0.10533,0.00015,4.13667]
[1649487556328,53.37,42472.8,53.7,-0.10533,0.00015,4.13667]
[1649487562345,53.37,42468.79,53.7,-0.10594,0.00015,4.15347]
[1649487566765,53.37,42468.78,53.7,-0.10594,0.00015,4.15346]
[1649487566894,53.37,42468.78,53.7,-0.10594,0.00015,4.15346]
[1649487572415,53.37,42468.78,53.7,-0.10587,0.00015,4.14997]
[1649487577450,53.37,42468.45,53.7,-0.10591,0.00015,4.15133]
[1649487582485,53.37,42468.85,53.7,-0.10585,0.00015,4.14965]
[1649487586905,53.37,42468.71,53.7,-0.10588,0.00015,4.15025]
[1649487587044,53.37,42468.71,53.7,-0.10588,0.00015,4.15025]
[1649487592555,53.37,42468.93,53.7,-0.10584,0.00015,4.14934]
[1649487597590,53.37,42454.38,53.7,-0.10805,0.00015,4.21021]
[1649487602626,53.36,42449.09,53.7,-0.10884,0.00015,4.23186]
[1649487603853,53.36,42448.24,53.7,-0.10897,0.00015,4.23531]
[1649487607075,53.36,42449.31,53.7,-0.10879,0.00015,4.23046]
[1649487612695,53.35,42449.52,53.7,-0.10873,0.00015,4.22884]
[1649487613799,53.35,42450.06,53.7,-0.10865,0.00015,4.22646]
[1649487619744,53.35,42458.14,53.7,-0.10739,0.00015,4.192]
[1649487624779,53.34,42461.18,53.7,-0.10692,0.00015,4.179]
[1649487629820,53.34,42459.56,53.7,-0.10715,0.00015,4.18549]
[1649487633809,53.34,42459.05,53.7,-0.10715,0.00015,4.184]
[1649487633939,53.34,42458.8,53.7,-0.10719,0.00015,4.185]
[1649487639884,53.34,42459.6,53.7,-0.10706,0.00015,4.18134]
[1649487644920,53.34,42459.57,53.7,-0.10705,0.00015,4.18127]
[1649487649954,53.33,42459.38,53.7,-0.10707,0.00015,4.18182]
[1649487653961,53.33,42459.5,53.7,-0.10705,0.00015,4.18117]
[1649487654083,53.33,42459.52,53.7,-0.10705,0.00015,4.18106]
[1649487660125,53.33,42458.26,53.7,-0.10723,0.00015,4.18605]
[1649487666066,53.33,42457.5,53.7,-0.10733,0.00015,4.1889]
[1649487671101,53.32,42459.08,53.7,-0.10708,0.00015,4.18202]
[1649487674099,53.32,42459.39,53.7,-0.10703,0.00015,4.18066]
[1649487674236,53.32,42459.56,53.7,-0.10701,0.00015,4.17988]
[1649487680165,53.32,42459.75,53.7,-0.10697,0.00015,4.17879]
[1649487685199,53.32,42459.46,53.7,-0.107,0.00015,4.17984]
[1649487690235,53.32,42460.51,53.7,-0.10684,0.00015,4.17524]
[1649487694247,53.32,42459.42,53.7,-0.10692,0.00015,4.17621]
[1649487694398,53.32,42459.67,53.7,-0.10688,0.00015,4.17511]
[1649487700304,53.31,42452.46,53.7,-0.10797,0.00015,4.205]
[1649487705340,53.31,42452.51,53.7,-0.10795,0.00015,4.20439]
[1649487710375,53.31,42454.39,53.7,-0.10765,0.00015,4.19616]
[1649487714412,53.3,42458.82,53.7,-0.10697,0.00015,4.17732]
[1649487714540,53.3,42458.82,53.7,-0.10697,0.00015,4.17732]
[1649487720444,53.3,42456.44,53.7,-0.10732,0.00015,4.187]
[1649487725479,53.3,42457.01,53.7,-0.10722,0.00015,4.18435]
[1649487730514,53.3,42456.54,53.7,-0.10729,0.00015,4.1861]
[1649487734555,53.3,42457.42,53.7,-0.10715,0.00015,4.18222]
[1649487734693,53.3,42457.42,53.7,-0.10715,0.00015,4.18222]
[1649487740584,53.3,42465.66,53.7,-0.10589,0.00015,4.14753]
[1649487745619,53.3,42466.17,53.7,-0.10581,0.00015,4.14542]
[1649487755689,53.3,42468.23,53.7,-0.10543,0.00015,4.13353]
[1649487758639,53.3,42468.91,53.7,-0.10533,0.00015,4.13073]
[1649487763745,53.3,42469.37,53.7,-0.10527,0.00015,4.12899]
[1649487767266,53.3,42469.66,53.7,-0.10523,0.00015,4.1279]
[1649487767394,53.3,42469.66,53.7,-0.10523,0.00015,4.1279]
[1649487773816,53.3,42474.92,53.7,-0.10445,0.00015,4.10635]
[1649487778850,53.31,42474.72,53.7,-0.1045,0.00015,4.10751]
[1649487783886,53.31,42472.75,53.7,-0.1048,0.00015,4.11604]
[1649487787427,53.31,42475.01,53.7,-0.10447,0.00015,4.10677]
[1649487787542,53.31,42475.01,53.7,-0.10447,0.00015,4.10677]
[1649487793955,53.31,42473.35,53.7,-0.10473,0.00015,4.11408]
[1649487798990,53.32,42471.34,53.7,-0.10504,0.00015,4.12274]
[1649487804025,53.32,42471.13,53.7,-0.10508,0.00015,4.12385]
[1649487807551,53.32,42468.43,53.7,-0.10549,0.00015,4.13522]
[1649487807691,53.32,42468.43,53.7,-0.10549,0.00015,4.13522]
[1649487814095,53.32,42466.59,53.7,-0.1057,0.00015,4.13953]
[1649487818652,53.32,42466.27,53.7,-0.10575,0.00015,4.14094]
[1649487824166,53.32,42464.46,53.7,-0.10602,0.00015,4.14852]
[1649487827700,53.32,42464.28,53.7,-0.10605,0.00015,4.14929]
[1649487827843,53.32,42464.28,53.7,-0.10605,0.00015,4.14929]
[1649487834236,53.32,42466.81,53.7,-0.10567,0.00015,4.13876]
[1649487839271,53.32,42466.6,53.7,-0.10571,0.00015,4.13974]
[1649487844307,53.32,42467.15,53.7,-0.10563,0.00015,4.1375]
[1649487847856,53.32,42467.98,53.7,-0.1055,0.00015,4.13409]
[1649487847990,53.32,42467.98,53.7,-0.1055,0.00015,4.13409]
[1649487854105,53.32,42471.89,53.7,-0.10492,0.00015,4.11793]
[1649487859411,53.33,42473.27,53.7,-0.10472,0.00015,4.1125]
[1649487864446,53.33,42477.12,53.7,-0.10416,0.00015,4.09674]
[1649487870126,53.33,42477.99,53.7,-0.10405,0.00015,4.09364]
[1649487870967,53.33,42477.99,53.7,-0.10405,0.00015,4.09364]
[1649487871104,53.33,42477.99,53.7,-0.10405,0.00015,4.09364]
[1649487880558,53.34,42472.55,53.7,-0.10481,0.00015,4.11345]
[1649487885594,53.34,42472.94,53.7,-0.10476,0.00015,4.1121]
[1649487890634,53.34,42475.02,53.7,-0.10446,0.00015,4.10372]
[1649487891125,53.34,42475.55,53.7,-0.10438,0.00015,4.10158]
[1649487891251,53.34,42475.55,53.7,-0.10438,0.00015,4.10158]
[1649487900698,53.35,42475.32,53.7,-0.10444,0.00015,4.10314]
[1649487905733,53.35,42474.83,53.7,-0.10452,0.00015,4.10549]
[1649487910768,53.36,42475.2,53.7,-0.10448,0.00015,4.10426]
[1649487911259,53.36,42475.2,53.7,-0.10448,0.00015,4.10426]
[1649487911400,53.36,42475.2,53.7,-0.10448,0.00015,4.10426]
[1649487920838,53.36,42475.14,53.7,-0.10451,0.00015,4.10517]
[1649487925873,53.36,42475.46,53.7,-0.10447,0.00015,4.10414]
[1649487930908,53.37,42475.12,53.7,-0.10453,0.00015,4.10585]
[1649487931412,53.37,42475.12,53.7,-0.10453,0.00015,4.10585]
[1649487931549,53.37,42475.12,53.7,-0.10453,0.00015,4.10585]
[1649487941985,53.37,42475.36,53.7,-0.10445,0.00015,4.10207]
[1649487947020,53.37,42475.08,53.7,-0.1045,0.00015,4.10355]
[1649487951564,53.38,42475.14,53.7,-0.1045,0.00015,4.10357]
[1649487951699,53.38,42475.14,53.7,-0.1045,0.00015,4.10357]
[1649487957090,53.38,42475.07,53.7,-0.10452,0.00015,4.10422]
[1649487962125,53.38,42475.13,53.7,-0.10453,0.00015,4.1043]
[1649487967160,53.39,42477.04,53.7,-0.10425,0.00015,4.0967]
[1649487971703,53.39,42482.46,53.7,-0.10346,0.00015,4.07463]
[1649487971846,53.39,42482.46,53.7,-0.10346,0.00015,4.07463]
[1649487977230,53.39,42482.2,53.7,-0.10352,0.00015,4.07635]
[1649487983272,53.4,42482.24,53.7,-0.10354,0.00015,4.07678]
[1649487988307,53.4,42485.2,53.7,-0.10312,0.00015,4.06502]
[1649487991872,53.41,42485.04,53.7,-0.10308,0.00015,4.06255]
[1649487991984,53.41,42485.04,53.7,-0.10308,0.00015,4.06255]
[1649487998378,53.41,42475.79,53.7,-0.10448,0.00015,4.10172]
[1649488003415,53.42,42474.25,53.7,-0.10472,0.00015,4.10838]
[1649488009457,53.42,42475.06,53.7,-0.10461,0.00015,4.10536]
[1649488011991,53.42,42474.75,53.7,-0.10466,0.00015,4.10675]
[1649488012129,53.42,42474.75,53.7,-0.10466,0.00015,4.10675]
[1649488019527,53.42,42474.58,53.7,-0.1047,0.00015,4.10788]
[1649488026126,53.43,42474.74,53.7,-0.10469,0.00015,4.1075]
[1649488031611,53.43,42475.31,53.7,-0.10461,0.00015,4.10545]
[1649488032138,53.43,42475.31,53.7,-0.10461,0.00015,4.10545]
[1649488032279,53.43,42475.31,53.7,-0.10461,0.00015,4.10545]
[1649488041681,53.43,42475.9,53.7,-0.10455,0.00015,4.10356]
[1649488046716,53.44,42476.94,53.7,-0.1044,0.00015,4.09954]
[1649488051751,53.44,42478.73,53.7,-0.10407,0.00015,4.08893]
[1649488052285,53.44,42478.73,53.7,-0.10407,0.00015,4.08893]
[1649488052424,53.44,42478.73,53.7,-0.10407,0.00015,4.08893]
[1649488061821,53.45,42479.6,53.7,-0.10397,0.00015,4.08617]
[1649488066856,53.45,42479.95,53.7,-0.10393,0.00015,4.08512]
[1649488073907,53.45,42472.01,53.7,-0.10513,0.00015,4.11846]
[1649488078940,53.45,42473.75,53.7,-0.10488,0.00015,4.11139]
[1649488083976,53.45,42474.23,53.7,-0.10481,0.00015,4.10963]
[1649488087304,53.46,42474.2,53.7,-0.10482,0.00015,4.10991]
[1649488087436,53.46,42474.2,53.7,-0.10482,0.00015,4.10991]
[1649488094047,53.46,42474.63,53.7,-0.10477,0.00015,4.10844]
[1649488099082,53.46,42474.38,53.7,-0.10482,0.00015,4.10972]
[1649488104115,53.46,42475.75,53.7,-0.10462,0.00015,4.10429]
[1649488107443,53.46,42475.66,53.7,-0.10464,0.00015,4.10478]
[1649488107575,53.46,42475.66,53.7,-0.10464,0.00015,4.10478]
[1649488114185,53.47,42475.85,53.7,-0.10455,0.00015,4.1009]
[1649488119220,53.47,42474.76,53.7,-0.10472,0.00015,4.1057]
[1649488124255,53.47,42474.66,53.7,-0.10475,0.00015,4.10635]
[1649488127592,53.47,42475.44,53.7,-0.10463,0.00015,4.10325]
[1649488127727,53.47,42475.44,53.7,-0.10463,0.00015,4.10325]
[1649488134325,53.48,42474.82,53.7,-0.10474,0.00015,4.10621]
[1649488139361,53.48,42474.41,53.7,-0.10481,0.00015,4.10819]
[1649488144395,53.48,42475.62,53.7,-0.10464,0.00015,4.10339]
[1649488147745,53.48,42476.9,53.7,-0.10445,0.00015,4.09825]
[1649488147877,53.48,42476.9,53.7,-0.10445,0.00015,4.09825]
[1649488154465,53.49,42476.07,53.7,-0.10459,0.00015,4.10214]
[1649488164535,53.49,42475.61,53.7,-0.10468,0.00015,4.10455]
[1649488167886,53.49,42475.62,53.7,-0.10468,0.00015,4.10466]
[1649488168021,53.49,42475.62,53.7,-0.10468,0.00015,4.10466]
[1649488174605,53.49,42474.26,53.7,-0.10482,0.00015,4.10717]
[1649488181654,53.5,42474.35,53.7,-0.10482,0.00015,4.10711]
[1649488186689,53.5,42474.37,53.7,-0.10483,0.00015,4.10726]
[1649488188037,53.5,42474.49,53.7,-0.10481,0.00015,4.10682]
[1649488188169,53.5,42474.49,53.7,-0.10481,0.00015,4.10682]
[1649488193738,53.5,42474.74,53.7,-0.10478,0.00015,4.10606]
[1649488198773,53.5,42474.26,53.7,-0.10486,0.00015,4.10827]
[1649488203809,53.51,42474.28,53.7,-0.10487,0.00015,4.1084]
[1649488208179,53.51,42475.35,53.7,-0.10471,0.00015,4.10412]
[1649488208310,53.51,42475.35,53.7,-0.10471,0.00015,4.10412]
[1649488213878,53.51,42475.27,53.7,-0.10473,0.00015,4.10474]
[1649488218913,53.51,42473.78,53.7,-0.10497,0.00015,4.11113]
[1649488223948,53.51,42473.86,53.7,-0.10496,0.00015,4.11102]
[1649488228323,53.51,42473.71,53.7,-0.10499,0.00015,4.11175]
[1649488228462,53.51,42473.71,53.7,-0.10499,0.00015,4.11175]
[1649488236126,53.52,42473.75,53.7,-0.10492,0.00015,4.10843]
[1649488242074,53.52,42473.55,53.7,-0.10496,0.00015,4.10949]
[1649488247109,53.52,42474.34,53.7,-0.10485,0.00015,4.10641]
[1649488248469,53.52,42474.21,53.7,-0.10487,0.00015,4.10699]
[1649488248622,53.52,42474.21,53.7,-0.10487,0.00015,4.10699]
[1649488259193,53.52,42473.22,53.7,-0.10503,0.00015,4.11156]
[1649488264228,53.53,42468.62,53.7,-0.10573,0.00015,4.13084]
[1649488267774,53.53,42467.61,53.7,-0.10588,0.00015,4.13504]
[1649488268642,53.53,42467.61,53.7,-0.10588,0.00015,4.13504]
[1649488268752,53.53,42467.61,53.7,-0.10588,0.00015,4.13504]
[1649488274298,53.52,42463.82,53.7,-0.10645,0.00015,4.15081]
[1649488279333,53.52,42462.96,53.7,-0.10658,0.00015,4.1543]
[1649488284370,53.52,42462.59,53.7,-0.10663,0.00015,4.15568]
[1649488288767,53.52,42462.5,53.7,-0.10664,0.00015,4.15597]
[1649488288898,53.52,42462.5,53.7,-0.10664,0.00015,4.15597]
[1649488294438,53.52,42453.84,53.7,-0.10788,0.00015,4.18835]
[1649488299474,53.52,42452.17,53.7,-0.10812,0.00015,4.19495]
[1649488304508,53.51,42452.0,53.7,-0.10813,0.00015,4.19521]
[1649488308905,53.51,42451.37,53.7,-0.10821,0.00015,4.19741]
[1649488309041,53.51,42451.37,53.7,-0.10821,0.00015,4.19741]
[1649488316592,53.5,42450.75,53.7,-0.10828,0.00015,4.19931]
[1649488321627,53.5,42448.57,53.7,-0.1086,0.00015,4.20797]
[1649488326662,53.49,42449.15,53.7,-0.10849,0.00015,4.20503]
[1649488329063,53.49,42449.23,53.7,-0.10847,0.00015,4.20461]
[1649488329192,53.49,42447.27,53.7,-0.10877,0.00015,4.21274]
[1649488334718,53.49,42443.32,53.7,-0.10936,0.00016,4.2286]
[1649488339754,53.48,42442.07,53.7,-0.10953,0.00016,4.23318]
[1649488344790,53.47,42440.81,53.7,-0.1097,0.00016,4.23777]
[1649488349214,53.47,42440.62,53.7,-0.10971,0.00016,4.23802]
[1649488356126,53.46,42441.45,53.7,-0.10947,0.00016,4.23002]
[1649488361908,53.45,42441.28,53.7,-0.10946,0.00016,4.22995]
[1649488366943,53.45,42441.42,53.7,-0.10942,0.00016,4.22871]
[1649488372985,53.44,42440.38,53.7,-0.10955,0.00016,4.23225]
[1649488378021,53.43,42437.11,53.7,-0.11003,0.00016,4.24528]
[1649488383125,53.43,42436.91,53.7,-0.11004,0.00016,4.24536]
[1649488389097,53.42,42436.11,53.7,-0.11013,0.00016,4.24781]
[1649488391288,53.42,42435.42,53.7,-0.11022,0.00016,4.25041]
[1649488391493,53.42,42435.42,53.7,-0.11022,0.00016,4.25041]
[1649488391606,53.42,42435.42,53.7,-0.11022,0.00016,4.25041]
[1649488397153,53.41,42427.55,53.7,-0.11142,0.00016,4.28251]
[1649488402189,53.4,42426.73,53.7,-0.11151,0.00016,4.28494]
[1649488407223,53.39,42425.49,53.7,-0.11167,0.00016,4.28914]
[1649488411652,53.38,42423.77,53.7,-0.11183,0.00016,4.29199]
[1649488411762,53.38,42423.77,53.7,-0.11183,0.00016,4.29199]
[1649488417293,53.37,42424.24,53.7,-0.11171,0.00016,4.2887]
[1649488422328,53.36,42424.05,53.7,-0.1117,0.00016,4.28844]
[1649488427363,53.35,42423.99,53.7,-0.11167,0.00016,4.28768]
[1649488431790,53.35,42424.23,53.7,-0.1116,0.00016,4.28583]
[1649488431921,53.35,42424.23,53.7,-0.1116,0.00016,4.28583]
[1649488437433,53.33,42421.9,53.7,-0.11192,0.00016,4.29441]
[1649488442468,53.33,42421.29,53.7,-0.11198,0.00016,4.29592]
[1649488447503,53.32,42422.14,53.7,-0.11181,0.00016,4.29123]
[1649488451940,53.31,42422.13,53.7,-0.11178,0.00016,4.29044]
[1649488452065,53.31,42422.13,53.7,-0.11178,0.00016,4.29044]
[1649488460869,53.29,42423.37,53.7,-0.11151,0.00016,4.28331]
[1649488460994,53.29,42423.37,53.7,-0.11151,0.00016,4.28331]
[1649488467643,53.28,42423.39,53.7,-0.11146,0.00016,4.28181]
[1649488472678,53.27,42423.62,53.7,-0.11131,0.00016,4.27634]
[1649488477713,53.26,42423.8,53.7,-0.11125,0.00016,4.27466]
[1649488482440,53.26,42423.73,54.1,-0.11123,0.00016,4.274]
[1649488487783,53.25,42424.06,54.1,-0.11113,0.00016,4.27153]
[1649488492818,53.24,42423.49,54.1,-0.11119,0.00016,4.273]
[1649488497853,53.23,42423.25,54.1,-0.11119,0.00016,4.27309]
[1649488502888,53.22,42423.55,54.1,-0.11111,0.00016,4.27092]
[1649488507923,53.22,42424.16,54.1,-0.11099,0.00016,4.26747]
[1649488512958,53.21,42427.93,54.1,-0.11036,0.00016,4.25067]
[1649488517993,53.2,42430.79,54.1,-0.10989,0.00016,4.23791]
[1649488523028,53.2,42430.54,54.1,-0.10991,0.00016,4.23832]
[1649488528063,53.19,42432.2,54.1,-0.10963,0.00016,4.23066]
[1649488533098,53.19,42431.27,54.1,-0.10967,0.00016,4.23051]
[1649488538133,53.18,42433.3,54.1,-0.10934,0.00016,4.22138]
[1649488543168,53.18,42433.32,54.1,-0.10932,0.00016,4.22074]
[1649488549210,53.17,42433.57,54.1,-0.10925,0.00016,4.21908]
[1649488554245,53.17,42425.62,54.1,-0.11048,0.00016,4.25213]
[1649488560126,53.16,42423.66,54.1,-0.11075,0.00016,4.25948]
[1649488565322,53.15,42423.28,54.1,-0.11078,0.00016,4.2603]
[1649488570357,53.15,42424.0,54.1,-0.11064,0.00016,4.25646]
[1649488575392,53.14,42428.93,54.1,-0.10984,0.00016,4.2349]
[1649488580427,53.14,42438.97,54.1,-0.10826,0.00016,4.1921]
[1649488585462,53.14,42439.21,54.1,-0.10822,0.00016,4.19075]
[1649488590497,53.13,42439.19,54.1,-0.10821,0.00016,4.19056]
[1649488595533,53.13,42440.39,54.1,-0.10794,0.00015,4.1817]
[1649488600568,53.13,42438.85,54.1,-0.10817,0.00016,4.18798]
[1649488605603,53.13,42439.9,54.1,-0.108,0.00015,4.1833]
[1649488611125,53.12,42440.18,54.1,-0.10794,0.00015,4.18184]
[1649488616682,53.12,42441.93,54.1,-0.10766,0.00015,4.17424]
[1649488621717,53.12,42441.8,54.1,-0.10768,0.00015,4.1746]
[1649488626752,53.12,42441.53,54.1,-0.10771,0.00015,4.17554]
[1649488631788,53.12,42441.87,54.1,-0.10765,0.00015,4.17396]
[1649488636822,53.12,42444.6,54.1,-0.10723,0.00015,4.16226]
[1649488641857,53.12,42449.81,54.1,-0.10643,0.00015,4.14032]
[1649488646892,53.12,42450.05,54.1,-0.10639,0.00015,4.13942]
[1649488651350,53.12,42456.9,54.1,-0.10536,0.00015,4.11086]
[1649488656962,53.12,42456.78,54.1,-0.10531,0.00015,4.10817]
[1649488661997,53.12,42453.98,54.1,-0.10575,0.00015,4.12023]
[1649488667032,53.13,42458.8,54.1,-0.10503,0.00015,4.10034]
[1649488674126,53.13,42458.34,54.1,-0.10511,0.00015,4.10272]
[1649488680126,53.13,42458.92,54.1,-0.10504,0.00015,4.10073]
[1649488685163,53.14,42460.02,54.1,-0.10489,0.00015,4.0965]
[1649488690198,53.14,42460.86,54.1,-0.10477,0.00015,4.09336]
[1649488695233,53.14,42461.98,54.1,-0.10462,0.00015,4.0891]
[1649488700268,53.15,42466.17,54.1,-0.104,0.00015,4.07204]
[1649488705303,53.16,42472.73,54.1,-0.10304,0.00015,4.04536]
[1649488710338,53.16,42471.58,54.1,-0.10324,0.00015,4.05088]
[1649488715374,53.17,42471.17,54.1,-0.10325,0.00015,4.04979]
[1649488720410,53.17,42470.55,54.1,-0.10337,0.00015,4.05309]
[1649488725443,53.18,42466.4,54.1,-0.10401,0.00015,4.07107]
[1649488730479,53.18,42467.51,54.1,-0.10387,0.00015,4.06702]
[1649488735513,53.19,42467.97,54.1,-0.10382,0.00015,4.06569]
[1649488740548,53.19,42467.43,54.1,-0.10392,0.00015,4.0685]
[1649488745583,53.2,42465.57,54.1,-0.10422,0.00015,4.07678]
[1649488748628,53.2,42463.83,54.1,-0.10449,0.00015,4.08435]
[1649488754646,53.2,42467.07,54.1,-0.10402,0.00015,4.07141]
[1649488759681,53.21,42470.18,54.1,-0.10358,0.00015,4.05904]
[1649488764716,53.22,42470.79,54.1,-0.10351,0.00015,4.05712]
[1649488769751,53.22,42470.6,54.1,-0.10356,0.00015,4.05855]
[1649488771396,53.22,42470.6,54.1,-0.10356,0.00015,4.05867]
[1649488777807,53.23,42470.88,54.1,-0.10348,0.00015,4.05495]
[1649488782842,53.24,42473.11,54.1,-0.10317,0.00015,4.0463]
[1649488787877,53.24,42473.24,54.1,-0.10318,0.00015,4.0465]
[1649488792912,53.25,42468.49,54.1,-0.10391,0.00015,4.06693]
[1649488797947,53.25,42468.21,54.1,-0.10397,0.00015,4.06863]
[1649488802982,53.26,42468.99,54.1,-0.10387,0.00015,4.06591]
[1649488808017,53.26,42470.77,54.1,-0.10363,0.00015,4.05909]
[1649488814059,53.27,42474.27,54.1,-0.10313,0.00015,4.04534]
[1649488819094,53.27,42474.63,54.1,-0.10311,0.00015,4.04469]
[1649488820537,53.28,42474.23,54.1,-0.10317,0.00015,4.04648]
[1649488826143,53.27,42482.47,54.1,-0.10194,0.00015,4.01206]
[1649488828547,53.27,42485.07,54.1,-0.10155,0.00015,4.00125]
[1649488831433,53.28,42462.71,54.1,-0.10483,0.00015,4.09118]
[1649488837220,53.28,42450.06,54.1,-0.10676,0.00015,4.14419]
[1649488842265,53.28,42449.58,54.1,-0.10684,0.00015,4.14619]
[1649488847290,53.28,42450.33,54.1,-0.10672,0.00015,4.14301]
[1649488852326,53.28,42450.25,54.1,-0.10673,0.00015,4.14332]
[1649488857361,53.28,42451.96,54.1,-0.10647,0.00015,4.13618]
[1649488862396,53.28,42452.92,54.1,-0.10632,0.00015,4.13218]
[1649488867432,53.28,42457.22,54.1,-0.10568,0.00015,4.11436]
[1649488868632,53.28,42458.08,54.1,-0.10555,0.00015,4.11082]
[1649488875125,53.28,42458.37,54.1,-0.10551,0.00015,4.10987]
[1649488880523,53.28,42458.48,54.1,-0.10551,0.00015,4.10968]
[1649488885558,53.28,42453.96,54.1,-0.1062,0.00015,4.12871]
[1649488890594,53.29,42453.27,54.1,-0.10631,0.00015,4.13169]
[1649488891455,53.29,42453.27,54.1,-0.10631,0.00015,4.13169]
[1649488896635,53.29,42451.01,54.1,-0.10658,0.00015,4.13764]
[1649488901670,53.29,42449.54,54.1,-0.1068,0.00015,4.14377]
[1649488906705,53.29,42449.63,54.1,-0.10679,0.00015,4.14339]
[1649488908644,53.29,42449.87,54.1,-0.10675,0.00015,4.14239]
[1649488908664,53.29,42449.87,54.1,-0.10675,0.00015,4.14239]
[1649488913754,53.26,42450.27,54.1,-0.10659,0.00015,4.13789]
[1649488918789,53.24,42451.39,54.1,-0.10632,0.00015,4.13044]
[1649488924832,53.21,42450.62,54.1,-0.10632,0.00015,4.1304]
[1649488929866,53.19,42450.67,54.1,-0.10622,0.00015,4.1275]
[1649488935125,53.16,42452.14,54.1,-0.1059,0.00015,4.11867]
[1649488941125,53.14,42451.62,54.1,-0.10586,0.00015,4.11773]
[1649488946985,53.11,42451.64,54.1,-0.10575,0.00015,4.11453]
[1649488952021,53.09,42451.79,54.1,-0.10556,0.00015,4.10782]
[1649488957055,53.07,42451.7,54.1,-0.10549,0.00015,4.10569]
[1649488962090,53.05,42451.57,54.1,-0.10542,0.00015,4.10374]
[1649488967125,53.03,42451.78,54.1,-0.1053,0.00015,4.10037]
[1649488972160,53.01,42451.62,54.1,-0.10523,0.00015,4.0986]
[1649488976776,52.99,42450.83,54.1,-0.1053,0.00015,4.10043]
[1649488982230,52.97,42451.52,54.1,-0.10508,0.00015,4.09415]
[1649488987265,52.95,42451.33,54.1,-0.10502,0.00015,4.09256]
[1649488992300,52.92,42451.57,54.1,-0.10488,0.00015,4.08872]
[1649488997335,52.9,42452.35,54.1,-0.10468,0.00015,4.0831]
[1649489002372,52.88,42452.2,54.1,-0.10462,0.00015,4.08145]
[1649489007405,52.86,42453.12,54.1,-0.1044,0.00015,4.07532]
[1649489012443,52.84,42452.62,54.1,-0.10433,0.00015,4.07171]
[1649489015341,52.84,42452.62,54.1,-0.10433,0.00015,4.07171]
[1649489020500,52.82,42452.54,54.1,-0.10421,0.00015,4.06852]
[1649489025534,52.8,42452.66,54.1,-0.10412,0.00015,4.06585]
[1649489030569,52.78,42450.72,54.1,-0.10434,0.00015,4.07187]
[1649489035604,52.76,42451.48,54.1,-0.10415,0.00015,4.06651]
[1649489040640,52.74,42451.73,54.1,-0.10403,0.00015,4.06332]
[1649489045674,52.73,42451.99,54.1,-0.10392,0.00015,4.0601]
[1649489050709,52.71,42451.11,54.1,-0.10398,0.00015,4.06173]
[1649489053901,52.7,42451.2,54.1,-0.10392,0.00015,4.0601]
[1649489065021,52.66,42438.99,54.1,-0.10562,0.00015,4.10694]
[1649489070849,52.64,42438.81,54.1,-0.10558,0.00015,4.10582]
[1649489076126,52.63,42437.72,54.1,-0.10562,0.00015,4.10535]
[1649489080277,52.62,42438.48,54.1,-0.10546,0.00015,4.10089]
[1649489085954,52.61,42438.8,54.1,-0.10537,0.00015,4.09852]
[1649489087069,52.61,42438.5,54.1,-0.10541,0.00015,4.0996]
[1649489087444,52.61,42438.5,54.1,-0.10541,0.00015,4.0996]
[1649489089825,52.61,42433.22,54.1,-0.10623,0.00016,4.12205]
[1649489091903,52.61,42432.85,54.1,-0.10629,0.00016,4.12365]
[1649489097032,52.61,42430.08,54.1,-0.10672,0.00016,4.13557]
[1649489102066,52.61,42428.96,54.1,-0.10691,0.00016,4.14057]
[1649489107101,52.61,42428.96,54.1,-0.10691,0.00016,4.14075]
[1649489112125,52.62,42429.64,54.1,-0.10682,0.00016,4.13809]
[1649489117171,52.62,42426.85,54.1,-0.10726,0.00016,4.15011]
[1649489119675,52.62,42426.18,54.1,-0.10736,0.00016,4.15301]
[1649489125227,52.59,42423.64,54.1,-0.10766,0.00016,4.16117]
[1649489136304,52.55,42422.83,54.1,-0.10751,0.00016,4.15533]
[1649489141340,52.52,42423.35,54.1,-0.10734,0.00016,4.15055]
[1649489146374,52.5,42423.49,54.1,-0.10722,0.00016,4.14743]
[1649489151411,52.48,42422.53,54.1,-0.10728,0.00016,4.14898]
[1649489156444,52.46,42423.43,54.1,-0.10705,0.00016,4.14265]
[1649489161479,52.44,42422.5,54.1,-0.10709,0.00016,4.14366]
[1649489166514,52.42,42424.39,54.1,-0.10671,0.00016,4.13317]
[1649489171553,52.4,42424.28,54.1,-0.10664,0.00016,4.13128]
[1649489178126,52.37,42424.35,54.1,-0.10653,0.00016,4.12813]
[1649489184126,52.35,42424.33,54.1,-0.10643,0.00016,4.12539]
[1649489189677,52.33,42424.14,54.1,-0.10636,0.00016,4.12344]
[1649489194712,52.31,42423.52,54.1,-0.1063,0.00016,4.12028]
[1649489199747,52.29,42423.42,54.1,-0.10624,0.00016,4.11843]
[1649489204782,52.27,42423.24,54.1,-0.10618,0.00016,4.11695]
[1649489210824,52.25,42424.87,54.1,-0.10583,0.00016,4.1073]
[1649489215859,52.23,42424.34,54.1,-0.10584,0.00016,4.1074]
[1649489220894,52.21,42425.18,54.1,-0.10563,0.00016,4.10169]
[1649489225929,52.19,42425.88,54.1,-0.10545,0.00016,4.09657]
[1649489230964,52.18,42425.93,54.1,-0.10537,0.00016,4.0943]
[1649489237007,52.15,42425.4,54.1,-0.10536,0.00016,4.0941]
[1649489242041,52.14,42425.5,54.1,-0.10527,0.00016,4.09164]
[1649489247076,52.12,42425.01,54.1,-0.10528,0.00016,4.09171]
[1649489252111,52.1,42424.77,54.1,-0.10517,0.00016,4.08718]
[1649489257146,52.09,42424.59,54.1,-0.10512,0.00016,4.08597]
[1649489262181,52.07,42424.16,54.1,-0.10512,0.00016,4.08584]
[1649489267216,52.06,42424.01,54.1,-0.10507,0.00016,4.0845]
[1649489272251,52.04,42422.81,54.1,-0.10519,0.00016,4.08768]
[1649489277286,52.02,42423.42,54.1,-0.10503,0.00016,4.08315]
[1649489283125,52.0,42423.52,54.1,-0.10493,0.00016,4.08038]
[1649489288364,51.99,42420.7,54.1,-0.1053,0.00016,4.09052]
[1649489293399,51.97,42420.08,54.1,-0.10533,0.00016,4.09118]
[1649489298434,51.95,42419.95,54.1,-0.10527,0.00016,4.08976]
[1649489303472,51.94,42418.83,54.1,-0.10538,0.00016,4.09258]
[1649489308504,51.92,42418.66,54.1,-0.10534,0.00016,4.09136]
[1649489313540,51.91,42419.7,54.1,-0.10503,0.00016,4.08145]
[1649489318574,51.89,42419.58,54.1,-0.10498,0.00016,4.08009]
[1649489325125,51.87,42419.48,54.1,-0.1049,0.00016,4.0779]
[1649489329887,51.86,42419.27,54.1,-0.10488,0.00016,4.07731]
[1649489335693,51.83,42418.31,54.1,-0.10494,0.00016,4.07867]
[1649489340728,51.82,42411.27,54.1,-0.10596,0.00016,4.10687]
[1649489341882,51.81,42410.31,54.1,-0.1061,0.00016,4.11055]
[1649489347778,51.79,42409.91,54.1,-0.10607,0.00016,4.1098]
[1649489355125,51.77,42409.0,54.1,-0.10611,0.00016,4.11084]
[1649489357659,51.76,42409.12,54.1,-0.10607,0.00016,4.10951]
[1649489362883,51.74,42403.02,54.1,-0.10693,0.00016,4.1331]
[1649489367918,51.72,42401.41,54.1,-0.1071,0.00016,4.13774]
[1649489369724,51.71,42401.52,54.1,-0.10707,0.00016,4.1368]
[1649489374967,51.69,42400.54,54.1,-0.10705,0.00016,4.13486]
[1649489380002,51.67,42401.79,54.1,-0.10678,0.00016,4.12726]
[1649489385037,51.66,42402.0,54.1,-0.10667,0.00016,4.1242]
[1649489390072,51.64,42402.05,54.1,-0.10658,0.00016,4.12188]
[1649489395107,51.62,42400.38,54.1,-0.10677,0.00016,4.12697]
[1649489400126,51.6,42398.97,54.1,-0.10692,0.00016,4.13094]
[1649489405177,51.59,42399.68,54.1,-0.10673,0.00016,4.12572]
[1649489415247,51.55,42381.98,54.1,-0.1094,0.00016,4.19807]
[1649489420282,51.52,42386.57,54.1,-0.10856,0.00016,4.17533]
[1649489425317,51.5,42384.68,54.1,-0.10878,0.00016,4.18107]
[1649489430352,51.48,42385.38,54.1,-0.10857,0.00016,4.17558]
[1649489434516,51.47,42397.02,54.1,-0.10657,0.00016,4.11957]
[1649489440422,51.45,42405.31,54.1,-0.10517,0.00016,4.08117]
[1649489445459,51.43,42405.28,54.1,-0.10511,0.00016,4.07944]
[1649489450493,51.42,42406.93,54.1,-0.10478,0.00016,4.0705]
[1649489451689,51.42,42406.5,54.1,-0.10484,0.00016,4.07199]
[1649489457543,51.4,42406.11,54.1,-0.10482,0.00016,4.0715]
[1649489462577,51.38,42411.84,54.1,-0.10386,0.00016,4.04498]
[1649489467511,51.37,42413.17,54.1,-0.10361,0.00016,4.03796]
[1649489467882,51.37,42413.17,54.1,-0.1036,0.00016,4.03765]
[1649489473654,51.35,42404.12,54.1,-0.10494,0.00016,4.07473]
[1649489478689,51.34,42403.78,54.1,-0.10493,0.00016,4.07441]
[1649489484236,51.32,42396.71,54.1,-0.10597,0.00016,4.10292]
[1649489489767,51.31,42396.51,54.1,-0.10594,0.00016,4.10193]
[1649489494802,51.29,42386.14,54.1,-0.10745,0.00016,4.14158]
[1649489499836,51.27,42385.87,54.1,-0.1074,0.00016,4.1402]
[1649489504871,51.25,42382.99,54.1,-0.10779,0.00016,4.15068]
[1649489509906,51.23,42381.92,54.1,-0.10788,0.00016,4.15316]
[1649489514941,51.21,42378.56,54.1,-0.10834,0.00016,4.16565]
[1649489519978,51.2,42380.68,54.1,-0.10792,0.00016,4.15411]
[1649489525013,51.18,42379.25,54.1,-0.10807,0.00016,4.15817]
[1649489530048,51.16,42380.27,54.1,-0.10782,0.00016,4.15149]
[1649489535084,51.14,42379.86,54.1,-0.10781,0.00016,4.15114]
[1649489540118,51.12,42379.97,54.1,-0.10772,0.00016,4.1485]
[1649489545154,51.11,42379.02,54.1,-0.1078,0.00016,4.15058]
[1649489550188,51.09,42379.0,54.1,-0.10772,0.00016,4.14855]
[1649489555223,51.07,42379.03,54.1,-0.10757,0.00016,4.14276]
[1649489560258,51.05,42378.8,54.1,-0.10753,0.00016,4.14171]
[1649489565293,51.04,42378.71,54.1,-0.10747,0.00016,4.14002]
[1649489570328,51.02,42378.63,54.1,-0.10741,0.00016,4.13834]
[1649489575365,51.0,42378.31,54.1,-0.10739,0.00016,4.13771]
[1649489580398,50.99,42377.86,54.1,-0.10739,0.00016,4.13766]
[1649489585433,50.97,42375.48,54.1,-0.1077,0.00016,4.14611]
[1649489590468,50.95,42373.61,54.1,-0.10793,0.00016,4.15221]
[1649489596510,50.93,42372.87,54.1,-0.10796,0.00016,4.15296]
[1649489601545,50.92,42373.75,54.1,-0.10774,0.00016,4.14695]
[1649489606580,50.9,42373.98,54.1,-0.10763,0.00016,4.14391]
[1649489606897,50.9,42373.98,54.1,-0.10763,0.00016,4.14391]
[1649489607792,50.9,42373.84,54.1,-0.10763,0.00016,4.14408]
[1649489613629,50.87,42368.85,54.1,-0.10827,0.00016,4.15998]
[1649489618664,50.86,42367.33,54.1,-0.10844,0.00016,4.16455]
[1649489623699,50.84,42370.76,54.1,-0.10781,0.00016,4.14734]
[1649489628736,50.82,42371.54,54.1,-0.10761,0.00016,4.14187]
[1649489633769,50.81,42371.33,54.1,-0.10757,0.00016,4.1408]
[1649489638804,50.79,42371.09,54.1,-0.10754,0.00016,4.13989]
[1649489643839,50.77,42369.41,54.1,-0.10774,0.00016,4.14529]
[1649489648874,50.76,42370.22,54.1,-0.10754,0.00016,4.13975]
[1649489653909,50.74,42370.22,54.1,-0.10747,0.00016,4.13779]
[1649489658945,50.73,42372.7,54.1,-0.107,0.00016,4.12499]
[1649489663979,50.71,42370.37,54.1,-0.10731,0.00016,4.13335]
[1649489670126,50.69,42371.12,54.1,-0.10709,0.00016,4.12744]
[1649489676063,50.67,42369.52,54.1,-0.1072,0.00016,4.12876]
[1649489681098,50.66,42368.31,54.1,-0.10732,0.00016,4.13221]
[1649489687144,50.64,42366.7,54.1,-0.10751,0.00016,4.13706]
[1649489692179,50.62,42369.91,54.1,-0.10692,0.00016,4.12098]
[1649489697214,50.61,42369.22,54.1,-0.10696,0.00016,4.12227]
[1649489702249,50.59,42369.11,54.1,-0.10692,0.00016,4.12095]
[1649489704259,50.59,42369.12,54.1,-0.1069,0.00016,4.12054]
[1649489709298,50.57,42376.08,54.1,-0.1057,0.00016,4.08768]
[1649489714333,50.56,42381.24,54.1,-0.10481,0.00016,4.06333]
[1649489719368,50.55,42385.15,54.1,-0.10414,0.00016,4.04476]
[1649489724403,50.54,42385.57,54.1,-0.10402,0.00016,4.04154]
[1649489724410,50.54,42385.57,54.1,-0.10402,0.00016,4.04154]
[1649489726919,50.54,42385.72,54.1,-0.10398,0.00016,4.04034]
[1649489732459,50.52,42379.81,54.1,-0.10479,0.00016,4.06121]
[1649489737494,50.51,42378.98,54.1,-0.10487,0.00016,4.06338]
[1649489737507,50.51,42378.98,54.1,-0.10487,0.00016,4.06338]
[1649489742790,50.5,42380.49,54.1,-0.10458,0.00016,4.05542]
[1649489748571,50.49,42380.12,54.1,-0.10458,0.00016,4.05532]
[1649489753606,50.47,42381.61,54.1,-0.10429,0.00016,4.04737]
[1649489758641,50.46,42380.65,54.1,-0.1044,0.00016,4.05021]
[1649489763676,50.45,42385.15,54.1,-0.10363,0.00016,4.02904]
[1649489768711,50.44,42387.17,54.1,-0.10327,0.00016,4.01896]
[1649489778781,50.43,42394.07,54.1,-0.10211,0.00016,3.98673]
[1649489788851,50.41,42396.88,54.1,-0.1016,0.00016,3.97274]
[1649489788861,50.41,42396.88,54.1,-0.1016,0.00016,3.97274]
[1649489794893,50.41,42395.92,54.1,-0.10165,0.00016,3.97246]
[1649489799928,50.4,42397.2,54.1,-0.10142,0.00016,3.9661]
[1649489804963,50.39,42397.05,54.1,-0.10141,0.00016,3.96599]
[1649489809998,50.39,42397.07,54.1,-0.10138,0.00016,3.96516]
[1649489815035,50.38,42396.6,54.1,-0.10143,0.00016,3.96647]
[1649489820068,50.38,42406.13,54.1,-0.09992,0.00016,3.92408]
[1649489825103,50.37,42406.52,54.1,-0.09984,0.00016,3.9219]
[1649489830138,50.37,42406.96,54.1,-0.09976,0.00016,3.91952]
[1649489835173,50.37,42409.47,54.1,-0.09936,0.00015,3.9082]
[1649489840208,50.36,42410.13,54.1,-0.09924,0.00015,3.90503]
[1649489846254,50.36,42409.64,54.1,-0.0993,0.00015,3.90676]
[1649489850398,50.36,42410.23,54.1,-0.0992,0.00015,3.90395]
[1649489857327,50.36,42412.97,54.1,-0.09869,0.00015,3.88815]
[1649489862362,50.36,42409.04,54.1,-0.09929,0.00016,3.90506]
[1649489867397,50.35,42406.29,54.1,-0.09971,0.00016,3.91673]
[1649489872432,50.35,42408.48,54.1,-0.09936,0.00016,3.90686]
[1649489877467,50.35,42412.54,54.1,-0.09872,0.00015,3.88893]
[1649489882503,50.35,42412.7,54.1,-0.09869,0.00015,3.88808]
[1649489887538,50.35,42414.95,54.1,-0.09834,0.00015,3.87812]
[1649489892574,50.35,42417.91,54.1,-0.09788,0.00015,3.86524]
[1649489897608,50.34,42409.03,54.1,-0.09925,0.00015,3.90378]
[1649489902643,50.34,42409.22,54.1,-0.09921,0.00015,3.90269]
[1649489907678,50.34,42409.46,54.1,-0.09916,0.00015,3.90138]
[1649489913125,50.34,42411.03,54.1,-0.09884,0.00015,3.89081]
[1649489918755,50.34,42410.89,54.1,-0.09885,0.00015,3.89121]
[1649489923790,50.34,42410.3,54.1,-0.09894,0.00015,3.89357]
[1649489928825,50.33,42410.89,54.1,-0.09884,0.00015,3.89081]
[1649489933860,50.33,42410.9,54.1,-0.09883,0.00015,3.89054]
[1649489938895,50.33,42410.94,54.1,-0.09882,0.00015,3.89019]
[1649489943930,50.33,42412.82,54.1,-0.09852,0.00015,3.88187]
[1649489948965,50.33,42412.45,54.1,-0.09858,0.00015,3.88335]
[1649489954000,50.33,42412.01,54.1,-0.09864,0.00015,3.88515]
[1649489964126,50.33,42414.23,54.1,-0.09829,0.00015,3.87526]
[1649489970112,50.33,42414.23,54.1,-0.09829,0.00015,3.87519]
[1649489975147,50.32,42414.23,54.1,-0.09821,0.00015,3.87165]
[1649489982125,50.32,42414.27,54.1,-0.0982,0.00015,3.87141]
[1649489988126,50.32,42414.3,54.1,-0.09819,0.00015,3.8712]
[1649489994126,50.32,42414.28,54.1,-0.0982,0.00015,3.87125]
[1649489999315,50.32,42414.82,54.1,-0.09811,0.00015,3.86885]
[1649490004350,50.32,42414.64,54.1,-0.09814,0.00015,3.86962]
[1649490009387,50.32,42414.88,54.1,-0.0981,0.00015,3.86855]
[1649490014420,50.32,42415.29,54.1,-0.09804,0.00015,3.86675]
[1649490019456,50.32,42415.66,54.1,-0.09798,0.00015,3.86515]
[1649490024491,50.32,42415.75,54.1,-0.09797,0.00015,3.86477]
[1649490030127,50.32,42415.89,54.1,-0.09795,0.00015,3.86416]
[1649490035567,50.32,42415.83,54.1,-0.09788,0.00015,3.86095]
[1649490040602,50.32,42424.53,54.1,-0.09656,0.00015,3.82336]
[1649490045643,50.33,42426.13,54.1,-0.09632,0.00015,3.81674]
[1649490051125,50.33,42427.35,54.1,-0.09615,0.00015,3.81187]
[1649490056714,50.33,42427.35,54.1,-0.09617,0.00015,3.81231]
[1649490061749,50.34,42430.44,54.1,-0.09572,0.00015,3.7994]
[1649490061762,50.34,42430.44,54.1,-0.09572,0.00015,3.7994]
[1649490063022,50.34,42430.31,54.1,-0.09574,0.00015,3.80005]
[1649490068798,50.34,42430.05,54.1,-0.0958,0.00015,3.80175]
[1649490073833,50.35,42429.76,54.1,-0.09586,0.00015,3.80345]
[1649490073843,50.35,42429.76,54.1,-0.09586,0.00015,3.80345]
[1649490081125,50.35,42428.89,54.1,-0.09601,0.00015,3.80781]
[1649490087125,50.35,42430.57,54.1,-0.09577,0.00015,3.80105]
[1649490087127,50.35,42430.57,54.1,-0.09577,0.00015,3.80105]
[1649490092966,50.36,42430.61,54.1,-0.09571,0.00015,3.79799]
[1649490098001,50.36,42429.77,54.1,-0.09585,0.00015,3.80205]
[1649490103044,50.37,42430.1,54.1,-0.09582,0.00015,3.8011]
[1649490108080,50.37,42430.56,54.1,-0.09577,0.00015,3.79955]
[1649490114126,50.37,42429.99,54.1,-0.09587,0.00015,3.80258]
[1649490119156,50.38,42430.53,54.1,-0.09581,0.00015,3.80069]
[1649490124191,50.38,42431.97,54.1,-0.0956,0.00015,3.79494]
[1649490129226,50.39,42432.23,54.1,-0.09558,0.00015,3.79433]
[1649490134261,50.39,42431.58,54.1,-0.0957,0.00015,3.79761]
[1649490139296,50.39,42431.75,54.1,-0.09569,0.00015,3.79737]
[1649490146346,50.4,42431.4,54.1,-0.09576,0.00015,3.79951]
[1649490149511,50.4,42431.0,54.1,-0.09583,0.00015,3.80152]
[1649490155408,50.4,42419.62,54.1,-0.09749,0.00015,3.84745]
[1649490160443,50.4,42419.48,54.1,-0.09752,0.00015,3.84812]
[1649490165478,50.4,42419.53,54.1,-0.09751,0.00015,3.848]
[1649490170513,50.4,42419.59,54.1,-0.09751,0.00015,3.84782]
[1649490175548,50.41,42420.94,54.1,-0.09731,0.00015,3.84212]
[1649490180583,50.41,42420.85,54.1,-0.09732,0.00015,3.84263]
[1649490185618,50.41,42420.79,54.1,-0.09734,0.00015,3.84304]
[1649490190658,50.41,42419.81,54.1,-0.09749,0.00015,3.84738]
[1649490195693,50.41,42416.41,54.1,-0.09801,0.00015,3.86214]
[1649490200728,50.41,42416.9,54.1,-0.09794,0.00015,3.86004]
[1649490200738,50.41,42416.9,54.1,-0.09794,0.00015,3.86004]
[1649490206770,50.41,42417.04,54.1,-0.09792,0.00015,3.85942]
[1649490213116,50.41,42417.4,54.1,-0.09786,0.00015,3.85788]
[1649490218854,50.41,42416.77,54.1,-0.09788,0.00015,3.85715]
[1649490224896,50.41,42415.97,54.1,-0.09801,0.00015,3.86062]
[1649490224918,50.41,42415.97,54.1,-0.09801,0.00015,3.86062]
[1649490230938,50.41,42408.23,54.1,-0.09919,0.00016,3.894]
[1649490233618,50.41,42408.21,54.1,-0.09919,0.00016,3.894]
[1649490238994,50.4,42409.75,54.1,-0.09894,0.00015,3.88706]
[1649490244029,50.4,42409.3,54.1,-0.09901,0.00015,3.88882]
[1649490249064,50.4,42408.75,54.1,-0.09908,0.00015,3.89096]
[1649490254099,50.4,42408.66,54.1,-0.09909,0.00015,3.89113]
[1649490259134,50.4,42407.62,54.1,-0.09924,0.00016,3.89539]
[1649490264169,50.39,42406.64,54.1,-0.09938,0.00016,3.89939]
[1649490269204,50.39,42405.95,54.1,-0.09948,0.00016,3.90207]
[1649490275246,50.39,42405.96,54.1,-0.09939,0.00016,3.89819]
[1649490280281,50.39,42402.17,54.1,-0.09997,0.00016,3.91434]
[1649490285316,50.38,42402.03,54.1,-0.09997,0.00016,3.91455]
[1649490290351,50.38,42402.52,54.1,-0.09988,0.00016,3.912]
[1649490291963,50.38,42402.29,54.1,-0.09992,0.00016,3.91297]
[1649490298407,50.37,42402.63,54.1,-0.09985,0.00016,3.91093]
[1649490300590,50.37,42403.1,54.1,-0.09977,0.00016,3.90873]
[1649490306463,50.37,42410.97,54.1,-0.09853,0.00015,3.87404]
[1649490311498,50.37,42414.52,54.1,-0.09799,0.00015,3.8586]
[1649490311507,50.37,42414.52,54.1,-0.09799,0.00015,3.8586]
[1649490317540,50.37,42415.09,54.1,-0.0979,0.00015,3.85616]
[1649490322575,50.37,42414.58,54.1,-0.09798,0.00015,3.85839]
[1649490327610,50.37,42414.4,54.1,-0.09801,0.00015,3.85918]
[1649490332645,50.37,42413.86,54.1,-0.09802,0.00015,3.85803]
[1649490337680,50.37,42414.15,54.1,-0.09797,0.00015,3.85682]
[1649490342715,50.37,42415.56,54.1,-0.09776,0.00015,3.85072]
[1649490347750,50.37,42422.62,54.1,-0.09668,0.00015,3.82029]
[1649490352785,50.38,42427.91,54.1,-0.09589,0.00015,3.79781]
[1649490357824,50.38,42426.45,54.1,-0.09613,0.00015,3.80455]
[1649490361085,50.38,42426.92,54.1,-0.09606,0.00015,3.80267]
[1649490361093,50.38,42426.92,54.1,-0.09606,0.00015,3.80267]
[1649490366887,50.39,42429.83,54.1,-0.09565,0.00015,3.79078]
[1649490371923,50.39,42430.22,54.1,-0.09561,0.00015,3.78962]
[1649490376959,50.39,42437.93,54.1,-0.09447,0.00015,3.75696]
[1649490380107,50.4,42439.02,54.1,-0.09432,0.00015,3.75278]
[1649490386020,50.41,42441.03,54.1,-0.09405,0.00015,3.74514]
[1649490391055,50.41,42441.89,54.1,-0.09388,0.00015,3.73881]
[1649490396090,50.42,42444.64,54.1,-0.0935,0.00015,3.728]
[1649490401125,50.43,42444.44,54.1,-0.09356,0.00015,3.72978]
[1649490406160,50.44,42443.67,54.1,-0.09371,0.00015,3.73404]
[1649490411195,50.44,42442.34,54.1,-0.09394,0.00015,3.7406]
[1649490416230,50.45,42441.85,54.1,-0.09404,0.00015,3.74357]
[1649490421265,50.46,42442.6,54.1,-0.09396,0.00015,3.7412]
[1649490426300,50.46,42447.66,54.1,-0.09324,0.00015,3.72048]
[1649490427337,50.47,42447.79,54.1,-0.09323,0.00015,3.7201]
[1649490433349,50.44,42453.93,54.1,-0.09222,0.00015,3.69088]
[1649490438384,50.42,42455.02,54.1,-0.09198,0.00015,3.68376]
[1649490443419,50.4,42454.28,54.1,-0.092,0.00015,3.68449]
[1649490445663,50.39,42454.56,54.1,-0.09193,0.00015,3.68232]
[1649490445677,50.39,42454.56,54.1,-0.09193,0.00015,3.68232]
[1649490446174,50.39,42454.56,54.1,-0.09193,0.00015,3.68232]
[1649490446179,50.39,42454.56,54.1,-0.09193,0.00015,3.68232]
[1649490451475,50.38,42463.66,54.1,-0.09046,0.00014,3.63824]
[1649490456510,50.37,42464.04,54.1,-0.09037,0.00014,3.63542]
[1649490460378,50.36,42463.93,54.1,-0.09036,0.00014,3.6352]
[1649490465573,50.35,42463.82,54.1,-0.09031,0.00014,3.63357]
[1649490471125,50.33,42464.09,54.1,-0.09019,0.00014,3.63024]
[1649490476650,50.32,42464.18,54.1,-0.09012,0.00014,3.62803]
[1649490480464,50.31,42465.43,54.1,-0.08989,0.00014,3.6213]
[1649490480470,50.31,42465.43,54.1,-0.08989,0.00014,3.6213]
[1649490486126,50.28,42465.72,54.1,-0.08974,0.00014,3.61679]
[1649490491755,50.26,42465.68,54.1,-0.08966,0.00014,3.61428]
[1649490496790,50.24,42464.81,54.1,-0.08969,0.00014,3.61524]
[1649490501827,50.22,42465.74,54.1,-0.08947,0.00014,3.60863]
[1649490506347,50.2,42465.93,54.1,-0.08937,0.00014,3.60572]
[1649490511895,50.18,42467.77,54.1,-0.08893,0.00014,3.59144]
[1649490516930,50.16,42468.5,54.1,-0.08874,0.00014,3.58585]
[1649490521966,50.14,42467.51,54.1,-0.0888,0.00014,3.58755]
[1649490528013,50.11,42467.55,54.1,-0.08868,0.00014,3.58395]
[1649490528568,50.11,42467.55,54.1,-0.08868,0.00014,3.58395]
[1649490529559,50.11,42467.71,54.1,-0.08864,0.00014,3.5828]
[1649490535062,50.08,42467.86,54.1,-0.08853,0.00014,3.57929]
[1649490540097,50.06,42467.83,54.1,-0.08845,0.00014,3.57703]
[1649490545132,50.05,42467.71,54.1,-0.08839,0.00014,3.57518]
[1649490550167,50.03,42467.94,54.1,-0.08828,0.00014,3.57185]
[1649490555202,50.01,42472.12,54.1,-0.08761,0.00014,3.5519]
[1649490560237,49.99,42476.28,54.1,-0.08695,0.00014,3.53225]
[1649490565272,49.98,42478.82,54.1,-0.08652,0.00014,3.51959]
[1649490570307,49.96,42475.95,54.1,-0.08687,0.00014,3.52971]
[1649490575342,49.95,42478.39,54.1,-0.08638,0.00014,3.51408]
[1649490580377,49.93,42480.89,54.1,-0.08597,0.00014,3.50172]
[1649490585413,49.92,42482.02,54.1,-0.08576,0.00014,3.49521]
[1649490590448,49.91,42483.35,54.1,-0.08551,0.00014,3.48796]
[1649490595482,49.89,42483.08,54.1,-0.0855,0.00014,3.48745]
[1649490600517,49.88,42484.16,54.1,-0.08529,0.00014,3.48124]
[1649490605552,49.87,42484.61,54.1,-0.08518,0.00014,3.47779]
[1649490610588,49.86,42481.11,54.1,-0.08562,0.00014,3.49088]
[1649490615622,49.84,42484.98,54.1,-0.08502,0.00014,3.47298]
[1649490620657,49.83,42488.85,54.1,-0.08443,0.00014,3.45527]
[1649490625692,49.82,42491.69,54.1,-0.08399,0.00014,3.44199]
[1649490630727,49.82,42504.56,54.1,-0.08219,0.00014,3.38739]
[1649490635762,49.81,42505.5,54.1,-0.08197,0.00014,3.37927]
[1649490640797,49.8,42505.33,54.1,-0.08196,0.00014,3.37912]
[1649490645832,49.8,42504.87,54.1,-0.082,0.00014,3.3802]
[1649490650867,49.79,42506.16,54.1,-0.0818,0.00014,3.37404]
[1649490655902,49.78,42505.12,54.1,-0.08191,0.00014,3.37752]
[1649490660937,49.78,42493.45,54.1,-0.08348,0.00014,3.42526]
[1649490665972,49.77,42490.4,54.1,-0.08387,0.00014,3.43679]
[1649490671007,49.76,42489.09,54.1,-0.08401,0.00014,3.44103]
[1649490676042,49.75,42490.45,54.1,-0.08378,0.00014,3.43408]
[1649490681077,49.74,42488.83,54.1,-0.08396,0.00014,3.43964]
[1649490686112,49.73,42486.86,54.1,-0.08419,0.00014,3.44658]
[1649490691147,49.72,42487.63,54.1,-0.08397,0.00014,3.43866]
[1649490697195,49.7,42488.03,54.1,-0.08386,0.00014,3.43524]
[1649490702230,49.69,42487.22,54.1,-0.08393,0.00014,3.43741]
[1649490708126,49.68,42487.15,54.1,-0.0839,0.00014,3.43645]
[1649490713307,49.67,42486.82,54.1,-0.0839,0.00014,3.43637]
[1649490718342,49.66,42486.56,54.1,-0.0839,0.00014,3.43625]
[1649490723377,49.65,42489.48,54.1,-0.08345,0.00014,3.42282]
[1649490728415,49.65,42487.96,54.1,-0.08362,0.00014,3.428]
[1649490733447,49.64,42488.1,54.1,-0.08357,0.00014,3.42627]
[1649490738488,49.63,42495.7,54.1,-0.08249,0.00014,3.39344]
[1649490743517,49.62,42501.45,54.1,-0.08167,0.00014,3.3687]
[1649490748552,49.62,42506.59,54.1,-0.08096,0.00014,3.34676]
[1649490753587,49.61,42504.5,54.1,-0.08115,0.00014,3.35149]
[1649490758623,49.61,42505.29,54.1,-0.08103,0.00014,3.34766]
[1649490763657,49.61,42506.09,54.1,-0.0809,0.00014,3.34382]
[1649490768695,49.6,42506.72,54.1,-0.0808,0.00014,3.34067]
[1649490773727,49.6,42505.82,54.1,-0.0809,0.00014,3.34391]
[1649490778765,49.59,42507.12,54.1,-0.08071,0.00014,3.33801]
[1649490783798,49.59,42506.25,54.1,-0.08081,0.00014,3.34115]
[1649490788832,49.59,42507.57,54.1,-0.08062,0.00014,3.33521]
[1649490793867,49.58,42505.99,54.1,-0.08082,0.00014,3.34126]
[1649490798902,49.58,42508.5,54.1,-0.08047,0.00014,3.33045]
[1649490803937,49.58,42507.48,54.1,-0.08059,0.00014,3.33425]
[1649490808972,49.57,42507.72,54.1,-0.08054,0.00014,3.33284]
[1649490816021,49.57,42507.59,54.1,-0.08047,0.00014,3.32942]
[1649490821056,49.57,42507.6,54.1,-0.08046,0.00014,3.32896]
[1649490826096,49.56,42507.53,54.1,-0.08046,0.00014,3.32887]
[1649490831125,49.56,42507.44,54.1,-0.08045,0.00014,3.32883]
[1649490836161,49.56,42507.5,54.1,-0.08043,0.00014,3.32821]
[1649490841196,49.55,42509.2,54.1,-0.08019,0.00013,3.32083]
[1649490846231,49.55,42508.8,54.1,-0.08024,0.00013,3.32212]
[1649490851266,49.55,42511.07,54.1,-0.07992,0.00013,3.31253]
[1649490856301,49.55,42510.66,54.1,-0.07997,0.00013,3.31394]
[1649490867381,49.54,42501.29,54.1,-0.0812,0.00014,3.35161]
[1649490872415,49.53,42501.77,54.1,-0.08105,0.00014,3.3457]
[1649490879125,49.53,42502.07,54.1,-0.08099,0.00014,3.34387]
[1649490884499,49.52,42502.1,54.1,-0.08096,0.00014,3.34312]
[1649490889535,49.52,42502.13,54.1,-0.08094,0.00014,3.34254]
[1649490894570,49.52,42502.86,54.1,-0.08083,0.00014,3.33899]
[1649490899604,49.51,42509.11,54.1,-0.07997,0.00013,3.31277]
[1649490906126,49.51,42509.71,54.1,-0.07988,0.00013,3.31]
[1649490911688,49.51,42509.1,54.1,-0.07996,0.00013,3.3122]
[1649490918126,49.51,42504.78,54.1,-0.08053,0.00014,3.3297]
[1649490923772,49.5,42503.94,54.1,-0.08062,0.00014,3.3327]
[1649490928807,49.5,42505.55,54.1,-0.08039,0.00014,3.32565]
[1649490933842,49.5,42510.56,54.1,-0.07964,0.00013,3.30126]
[1649490938451,49.5,42509.22,54.1,-0.07981,0.00013,3.30665]
[1649490943912,49.5,42509.56,54.1,-0.07976,0.00013,3.30499]
[1649490948947,49.49,42509.05,54.1,-0.07982,0.00013,3.30688]
[1649490953982,49.49,42508.56,54.1,-0.07988,0.00013,3.3087]
[1649490959017,49.49,42508.62,54.1,-0.07987,0.00013,3.30821]
[1649490965060,49.49,42505.86,54.1,-0.08023,0.00014,3.31935]
[1649490970094,49.48,42498.63,54.1,-0.08119,0.00014,3.34889]
[1649490975125,49.48,42498.41,54.1,-0.08121,0.00014,3.3493]
[1649490980165,49.48,42498.5,54.1,-0.08118,0.00014,3.34842]
[1649490985199,49.47,42498.54,54.1,-0.08116,0.00014,3.3477]
[1649490990234,49.47,42498.14,54.1,-0.08119,0.00014,3.34887]
[1649490996126,49.46,42496.25,54.1,-0.08136,0.00014,3.35272]
[1649491001311,49.46,42496.4,54.1,-0.08132,0.00014,3.35156]
[1649491006346,49.45,42484.14,54.1,-0.08298,0.00014,3.40205]
[1649491011381,49.45,42484.45,54.1,-0.08291,0.00014,3.39984]
[1649491016416,49.44,42483.21,54.1,-0.08305,0.00014,3.40414]
[1649491021451,49.43,42482.87,54.1,-0.08307,0.00014,3.40464]
[1649491026488,49.42,42481.07,54.1,-0.08329,0.00014,3.41125]
[1649491032125,49.41,42482.57,54.1,-0.08305,0.00014,3.40381]
[1649491037571,49.41,42482.57,54.1,-0.08301,0.00014,3.40271]
[1649491042605,49.4,42482.95,54.1,-0.08293,0.00014,3.40022]
[1649491047640,49.39,42482.81,54.1,-0.08292,0.00014,3.39992]
[1649491052675,49.39,42482.38,54.1,-0.08288,0.00014,3.39747]
[1649491059125,49.38,42482.59,54.1,-0.08282,0.00014,3.39554]
[1649491064762,49.37,42482.6,54.1,-0.08278,0.00014,3.3945]
[1649491069795,49.36,42482.52,54.1,-0.08277,0.00014,3.39397]
[1649491074830,49.36,42477.88,54.1,-0.08338,0.00014,3.41266]
[1649491079864,49.35,42474.33,54.1,-0.08385,0.00014,3.42658]
[1649491084899,49.34,42474.32,54.1,-0.08381,0.00014,3.42557]
[1649491089934,49.33,42473.3,54.1,-0.08392,0.00014,3.42879]
[1649491094969,49.32,42473.54,54.1,-0.08385,0.00014,3.42669]
[1649491100004,49.32,42471.96,54.1,-0.08404,0.00014,3.43229]
[1649491105039,49.31,42476.55,54.1,-0.08336,0.00014,3.41186]
[1649491109993,49.3,42482.74,54.1,-0.08248,0.00014,3.38511]
[1649491115109,49.3,42483.37,54.1,-0.08229,0.00014,3.37819]
[1649491120145,49.29,42480.48,54.1,-0.08267,0.00014,3.38963]
[1649491125179,49.28,42480.99,54.1,-0.08257,0.00014,3.38672]
[1649491130214,49.28,42481.04,54.1,-0.08254,0.00014,3.38573]
[1649491135249,49.27,42484.22,54.1,-0.08208,0.00014,3.37168]
[1649491140284,49.27,42484.72,54.1,-0.08199,0.00014,3.36896]
[1649491145319,49.26,42484.36,54.1,-0.08202,0.00014,3.36985]
[1649491151362,49.26,42484.62,54.1,-0.08196,0.00014,3.36801]
[1649491157403,49.25,42484.59,54.1,-0.08194,0.00014,3.36738]
[1649491162438,49.25,42489.93,54.1,-0.08119,0.00014,3.34455]
[1649491167475,49.25,42489.01,54.1,-0.0813,0.00014,3.34796]
[1649491172508,49.24,42482.49,54.1,-0.08211,0.00014,3.37127]
[1649491177543,49.24,42484.62,54.1,-0.08179,0.00014,3.36172]
[1649491182578,49.23,42484.98,54.1,-0.08173,0.00014,3.35967]
[1649491187613,49.23,42487.65,54.1,-0.08134,0.00014,3.34803]
[1649491190004,49.23,42487.23,54.1,-0.08139,0.00014,3.3496]
[1649491190133,49.23,42487.23,54.1,-0.08139,0.00014,3.3496]
[1649491190386,49.23,42487.23,54.1,-0.08139,0.00014,3.3496]
[1649491195669,49.22,42487.36,54.1,-0.08136,0.00014,3.34851]
[1649491200707,49.22,42486.94,54.1,-0.0814,0.00014,3.3498]
[1649491200130,49.22,42486.94,54.1,-0.0814,0.00014,3.3498]
[1649491205742,49.22,42485.22,54.1,-0.08164,0.00014,3.35691]
[1649491207101,49.22,42485.3,54.1,-0.08162,0.00014,3.35646]
[1649491212217,49.21,42485.6,54.1,-0.08156,0.00014,3.3546]
[1649491212340,49.21,42485.6,54.1,-0.08156,0.00014,3.3546]
[1649491217827,49.21,42492.89,54.1,-0.08055,0.00014,3.32368]
[1649491222862,49.21,42498.42,54.1,-0.07979,0.00014,3.30048]
[1649491227897,49.21,42499.85,54.1,-0.0796,0.00014,3.29448]
[1649491232932,49.21,42498.55,54.1,-0.0797,0.00014,3.29641]
[1649491237967,49.21,42498.24,54.1,-0.07974,0.00014,3.29764]
[1649491242472,49.21,42499.11,54.1,-0.07962,0.00014,3.29401]
[1649491242704,49.21,42499.11,54.1,-0.07962,0.00014,3.29401]
[1649491248037,49.21,42504.16,54.1,-0.07894,0.00013,3.27309]
[1649491253072,49.21,42504.35,54.1,-0.07892,0.00013,3.27245]
[1649491258107,49.21,42498.79,54.1,-0.07967,0.00014,3.29563]
[1649491263125,49.21,42499.0,54.1,-0.07964,0.00014,3.29471]
[1649491268177,49.21,42499.44,54.1,-0.07958,0.00014,3.29287]
[1649491273212,49.21,42499.45,54.1,-0.07958,0.00014,3.29276]
[1649491278247,49.21,42499.31,54.1,-0.0796,0.00014,3.29331]
[1649491281857,49.21,42499.11,54.1,-0.07962,0.00014,3.29412]
[1649491282089,49.21,42499.11,54.1,-0.07962,0.00014,3.29412]
[1649491288317,49.21,42499.29,54.1,-0.0796,0.00014,3.29333]
[1649491294359,49.21,42499.22,54.1,-0.07953,0.00014,3.29022]
[1649491300401,49.21,42499.16,54.1,-0.07954,0.00014,3.29044]
[1649491306443,49.21,42499.27,54.1,-0.07952,0.00014,3.28994]
[1649491311478,49.21,42499.14,54.1,-0.07954,0.00014,3.29047]
[1649491316513,49.21,42499.0,54.1,-0.07956,0.00014,3.29102]
[1649491321548,49.21,42499.46,54.1,-0.0795,0.00014,3.2891]
[1649491322717,49.21,42499.49,54.1,-0.07949,0.00014,3.289]
[1649491323514,49.21,42499.49,54.1,-0.07949,0.00014,3.289]
[1649491328831,49.21,42499.09,54.1,-0.07955,0.00014,3.29064]
[1649491329117,49.21,42499.09,54.1,-0.07955,0.00014,3.29064]
[1649491338667,49.21,42499.98,54.1,-0.07943,0.00014,3.28689]
[1649491343702,49.21,42500.1,54.1,-0.07941,0.00014,3.28643]
[1649491348737,49.21,42500.11,54.1,-0.07941,0.00014,3.28637]
[1649491353772,49.21,42500.01,54.1,-0.07935,0.00014,3.28345]
[1649491359125,49.21,42500.12,54.1,-0.07934,0.00014,3.283]
[1649491364849,49.21,42499.96,54.1,-0.07936,0.00014,3.28371]
[1649491369886,49.21,42500.21,54.1,-0.07933,0.00014,3.28271]
[1649491374921,49.21,42500.07,54.1,-0.07935,0.00014,3.28333]
[1649491379956,49.21,42499.79,54.1,-0.07939,0.00014,3.28453]
[1649491382786,49.21,42500.26,54.1,-0.07932,0.00014,3.28258]
[1649491383045,49.21,42499.98,54.1,-0.07936,0.00014,3.28375]
[1649491389019,49.21,42493.19,54.1,-0.08028,0.00014,3.31186]
[1649491394054,49.2,42492.93,54.1,-0.08031,0.00014,3.31277]
[1649491400096,49.2,42492.0,54.1,-0.08043,0.00014,3.31639]
[1649491405131,49.2,42492.01,54.1,-0.08042,0.00014,3.31613]
[1649491410166,49.2,42491.73,54.1,-0.08045,0.00014,3.31708]
[1649491415201,49.2,42490.06,54.1,-0.0806,0.00014,3.32044]
[1649491420236,49.2,42490.09,54.1,-0.08059,0.00014,3.32003]
[1649491423866,49.19,42490.62,54.1,-0.08051,0.00014,3.31771]
[1649491424077,49.19,42490.62,54.1,-0.08051,0.00014,3.31771]
[1649491430308,49.19,42488.26,54.1,-0.08082,0.00014,3.32721]
[1649491431165,49.19,42488.22,54.2,-0.08082,0.00014,3.3273]
[1649491431173,49.19,42488.22,54.2,-0.08082,0.00014,3.3273]
[1649491431438,49.19,42488.22,54.2,-0.08082,0.00014,3.3273]
[1649491432158,49.19,42488.22,54.2,-0.08082,0.00014,3.3273]
[1649491432174,49.19,42488.22,54.2,-0.08082,0.00014,3.3273]
[1649491432181,49.19,42488.22,54.2,-0.08082,0.00014,3.3273]
[1649491432190,49.19,42488.22,54.2,-0.08082,0.00014,3.3273]
[1649491432194,49.19,42488.22,54.2,-0.08082,0.00014,3.3273]
[1649491432254,49.19,42488.22,54.2,-0.08082,0.00014,3.3273]
[1649491432259,49.19,42488.22,54.2,-0.08082,0.00014,3.3273]
[1649491433170,49.19,42488.31,54.2,-0.08081,0.00014,3.32689]
[1649491433183,49.19,42488.31,54.2,-0.08081,0.00014,3.32689]
[1649491433192,49.19,42488.31,54.2,-0.08081,0.00014,3.32689]
[1649491433198,49.19,42488.31,54.2,-0.08081,0.00014,3.32689]
[1649491433305,49.19,42488.31,54.2,-0.08081,0.00014,3.32689]
[1649491433989,49.19,42488.66,54.2,-0.08076,0.00014,3.32537]
[1649491434002,49.19,42488.66,54.2,-0.08076,0.00014,3.32537]
[1649491434016,49.19,42488.66,54.2,-0.08076,0.00014,3.32537]
[1649491434031,49.19,42488.66,54.2,-0.08076,0.00014,3.32537]
[1649491434094,49.19,42488.66,54.2,-0.08076,0.00014,3.32537]
[1649491434108,49.19,42488.66,54.2,-0.08076,0.00014,3.32537]
[1649491434297,49.2,42488.49,54.2,-0.08081,0.00014,3.32683]
[1649491434628,49.2,42488.49,54.2,-0.08081,0.00014,3.32683]
[1649491434642,49.2,42488.49,54.2,-0.08081,0.00014,3.32683]
[1649491434658,49.2,42488.49,54.2,-0.08081,0.00014,3.32683]
[1649491434674,49.2,42488.49,54.2,-0.08081,0.00014,3.32683]
[1649491434731,49.2,42488.49,54.2,-0.08081,0.00014,3.32683]
[1649491434747,49.2,42488.49,54.2,-0.08081,0.00014,3.32683]
[1649491434822,49.2,42488.49,54.2,-0.08081,0.00014,3.32683]
[1649491435196,49.2,42488.49,54.2,-0.08081,0.00014,3.32683]
[1649491440376,49.23,42475.19,54.2,-0.08277,0.00014,3.38653]
[1649491442403,49.24,42475.06,54.2,-0.08284,0.00014,3.38866]
[1649491442409,49.24,42475.06,54.2,-0.08284,0.00014,3.38866]
[1649491448432,49.23,42463.74,54.2,-0.0844,0.00014,3.43546]
[1649491453468,49.22,42453.61,54.2,-0.0858,0.00014,3.47721]
[1649491458502,49.21,42453.45,54.2,-0.08577,0.00014,3.47648]
[1649491460553,49.2,42451.31,54.2,-0.08606,0.00014,3.48504]
[1649491460808,49.2,42451.31,54.2,-0.08606,0.00014,3.48504]
[1649491471593,49.18,42449.75,54.2,-0.08609,0.00014,3.48466]
[1649491476628,49.16,42449.56,54.2,-0.08607,0.00014,3.48397]
[1649491481663,49.15,42449.13,54.2,-0.08608,0.00014,3.48434]
[1649491486698,49.14,42449.35,54.2,-0.086,0.00014,3.48194]
[1649491491733,49.13,42448.47,54.2,-0.08608,0.00014,3.48426]
[1649491494226,49.13,42448.64,54.2,-0.08604,0.00014,3.48296]
[1649491494231,49.13,42448.64,54.2,-0.08604,0.00014,3.48296]
[1649491494442,49.13,42448.64,54.2,-0.08604,0.00014,3.48296]
[1649491495349,49.12,42448.98,54.2,-0.08598,0.00014,3.48122]
[1649491500796,49.11,42448.1,54.2,-0.08605,0.00014,3.48326]
[1649491510868,49.09,42448.88,54.2,-0.08584,0.00014,3.47708]
[1649491515901,49.08,42444.04,54.2,-0.0865,0.00014,3.49644]
[1649491520936,49.07,42442.85,54.2,-0.08662,0.00015,3.49999]
[1649491524382,49.06,42441.61,54.2,-0.08677,0.00015,3.50438]
[1649491529287,49.04,42435.12,54.2,-0.08766,0.00015,3.53062]
[1649491529567,49.04,42435.12,54.2,-0.08766,0.00015,3.53062]
[1649491535042,49.03,42435.25,54.2,-0.08749,0.00015,3.52454]
[1649491540077,49.02,42435.77,54.2,-0.08736,0.00015,3.52056]
[1649491541300,49.01,42437.36,54.2,-0.08712,0.00015,3.51339]
[1649491547126,49.0,42451.24,54.2,-0.08506,0.00014,3.45223]
[1649491552161,48.99,42450.11,54.2,-0.08518,0.00014,3.45584]
[1649491557196,48.98,42452.88,54.2,-0.08475,0.00014,3.44284]
[1649491562232,48.97,42453.61,54.2,-0.08461,0.00014,3.43865]
[1649491564221,48.97,42453.77,54.2,-0.08458,0.00014,3.43774]
[1649491564482,48.97,42453.27,54.2,-0.08464,0.00014,3.43966]
[1649491570287,48.96,42451.34,54.2,-0.08487,0.00014,3.4466]
[1649491575324,48.95,42450.39,54.2,-0.08497,0.00014,3.44948]
[1649491580357,48.94,42450.07,54.2,-0.08498,0.00014,3.4497]
[1649491585398,48.93,42450.11,54.2,-0.08494,0.00014,3.44838]
[1649491590428,48.93,42450.86,54.2,-0.08479,0.00014,3.44408]
[1649491595463,48.92,42450.31,54.2,-0.08476,0.00014,3.44191]
[1649491598666,48.91,42450.78,54.2,-0.08467,0.00014,3.43926]
[1649491598887,48.91,42450.78,54.2,-0.08467,0.00014,3.43926]
[1649491605533,48.9,42450.84,54.2,-0.08462,0.00014,3.43754]
[1649491610568,48.89,42450.72,54.2,-0.0846,0.00014,3.43699]
[1649491615603,48.89,42448.07,54.2,-0.08494,0.00014,3.44727]
[1649491620638,48.88,42444.04,54.2,-0.08548,0.00014,3.46334]
[1649491625673,48.87,42440.1,54.2,-0.08601,0.00014,3.47897]
[1649491630427,48.86,42440.0,54.2,-0.08599,0.00014,3.47835]
[1649491631078,48.85,42439.86,54.2,-0.08599,0.00014,3.47844]
[1649491632886,48.85,42431.61,54.2,-0.08718,0.00015,3.5135]
[1649491633125,48.85,42431.61,54.2,-0.08718,0.00015,3.5135]
[1649491642793,48.83,42430.02,54.2,-0.08731,0.00015,3.51735]
[1649491647322,48.82,42431.88,54.2,-0.087,0.00015,3.50813]
[1649491652862,48.8,42435.22,54.2,-0.08638,0.00015,3.4885]
[1649491653551,48.8,42435.22,54.2,-0.08638,0.00015,3.4885]
[1649491658619,48.8,42438.41,54.2,-0.08588,0.00015,3.47366]
[1649491658918,48.79,42438.41,54.2,-0.08586,0.00015,3.47316]
[1649491660758,48.79,42434.37,54.2,-0.08644,0.00015,3.49029]
[1649491665954,48.78,42429.91,54.2,-0.08703,0.00015,3.50774]
[1649491668565,48.77,42430.25,54.2,-0.08696,0.00015,3.50569]
[1649491668839,48.77,42430.25,54.2,-0.08696,0.00015,3.50569]
[1649491676024,48.75,42429.76,54.2,-0.08695,0.00015,3.50537]
[1649491681059,48.74,42433.49,54.2,-0.08636,0.00015,3.4878]
[1649491683499,48.74,42433.42,54.2,-0.08635,0.00015,3.48755]
[1649491689115,48.72,42431.06,54.2,-0.08664,0.00015,3.49608]
[1649491693381,48.72,42431.05,54.2,-0.0866,0.00015,3.49496]
[1649491699185,48.7,42432.16,54.2,-0.08639,0.00015,3.48849]
[1649491703449,48.69,42431.59,54.2,-0.08643,0.00015,3.48985]
[1649491703681,48.69,42431.59,54.2,-0.08643,0.00015,3.48985]
[1649491709011,48.68,42432.88,54.2,-0.0862,0.00015,3.48286]
[1649491713817,48.67,42439.07,54.3,-0.08519,0.00014,3.45159]
[1649491719329,48.66,42440.97,54.3,-0.08487,0.00014,3.44212]
[1649491724364,48.66,42439.7,54.3,-0.08502,0.00014,3.44658]
[1649491729399,48.65,42438.36,54.3,-0.08518,0.00014,3.45127]
[1649491733297,48.65,42439.56,56.7,-0.08499,0.00014,3.44566]
[1649491733537,48.64,42439.71,56.7,-0.08496,0.00014,3.44461]
[1649491733542,48.64,42439.71,56.7,-0.08496,0.00014,3.44461]
[1649491733562,48.64,42439.71,56.7,-0.08496,0.00014,3.44461]
[1649491733569,48.64,42439.71,56.7,-0.08496,0.00014,3.44461]
[1649491739470,48.68,42440.17,56.7,-0.08504,0.00014,3.44705]
[1649491743620,48.7,42440.0,56.7,-0.08516,0.00014,3.45067]
[1649491749540,48.73,42440.36,56.7,-0.08525,0.00014,3.45345]
[1649491765652,48.81,42431.48,56.7,-0.08688,0.00015,3.50207]
[1649491770687,48.83,42431.41,56.7,-0.087,0.00015,3.50555]
[1649491773210,48.85,42431.18,56.7,-0.08702,0.00015,3.50494]
[1649491778743,48.87,42430.08,56.7,-0.08728,0.00015,3.5128]
[1649491783778,48.9,42431.23,56.7,-0.08721,0.00015,3.51088]
[1649491790406,48.93,42434.85,56.7,-0.08681,0.00015,3.49908]
[1649491800897,48.98,42432.88,56.7,-0.08734,0.00015,3.51485]
[1649491807319,49.01,42432.94,56.8,-0.08745,0.00015,3.51816]
[1649491812981,49.04,42433.18,56.8,-0.08753,0.00015,3.52065]
[1649491813660,49.04,42433.18,56.8,-0.08753,0.00015,3.52065]
[1649491813904,49.04,42433.18,56.8,-0.08753,0.00015,3.52065]
[1649491817319,49.05,42431.63,56.9,-0.08784,0.00015,3.52967]
[1649491824058,49.09,42432.47,56.9,-0.08785,0.00015,3.53003]
[1649491829093,49.11,42435.42,56.9,-0.08751,0.00015,3.5202]
[1649491840170,49.16,42434.15,56.9,-0.08783,0.00015,3.52847]
[1649491843328,49.17,42433.9,60.0,-0.08793,0.00015,3.53122]
[1649491847868,49.19,42434.39,60.0,-0.08793,0.00015,3.53133]
[1649491848102,49.19,42434.39,60.0,-0.08793,0.00015,3.53133]
[1649491851077,49.2,42434.1,60.0,-0.08803,0.00015,3.53425]
[1649491856282,49.19,42433.58,60.0,-0.08806,0.00015,3.53517]
[1649491863125,49.17,42433.05,60.0,-0.08805,0.00015,3.53487]
[1649491868367,49.15,42431.96,60.0,-0.08815,0.00015,3.53771]
[1649491874414,49.14,42432.57,60.0,-0.08798,0.00015,3.53287]
[1649491884483,49.11,42432.76,60.0,-0.08783,0.00015,3.52838]
[1649491887550,49.1,42433.82,60.0,-0.08764,0.00015,3.52275]
[1649491887556,49.1,42433.82,60.0,-0.08764,0.00015,3.52275]
[1649491887855,49.1,42433.82,60.0,-0.08764,0.00015,3.52275]
[1649491893545,49.08,42434.03,60.0,-0.08747,0.00015,3.5163]
[1649491893633,49.08,42434.03,60.0,-0.08747,0.00015,3.5163]
[1649491899588,49.07,42433.2,60.0,-0.08752,0.00015,3.51779]
[1649491904623,49.06,42433.78,60.0,-0.08738,0.00015,3.5136]
[1649491909659,49.04,42433.6,60.0,-0.08735,0.00015,3.51273]
[1649491914693,49.03,42433.49,60.0,-0.08731,0.00015,3.51151]
[1649491919728,49.02,42433.62,60.0,-0.08724,0.00015,3.50932]
[1649491924763,49.0,42433.21,60.0,-0.08724,0.00015,3.50945]
[1649491926996,49.0,42432.7,60.0,-0.0873,0.00015,3.51098]
[1649491927276,49.0,42432.7,60.0,-0.0873,0.00015,3.51098]
[1649491934081,48.98,42431.98,60.0,-0.08733,0.00015,3.51183]
[1649491941125,48.96,42431.77,60.0,-0.08727,0.00015,3.5101]
[1649491946230,48.95,42432.46,60.0,-0.08713,0.00015,3.50586]
[1649491946279,48.95,42432.46,60.0,-0.08713,0.00015,3.50586]
[1649491951952,48.94,42433.55,60.0,-0.08683,0.00015,3.49582]
[1649491952372,48.94,42433.55,60.2,-0.08683,0.00015,3.49582]
[1649491957994,48.92,42432.03,60.2,-0.08699,0.00015,3.50054]
[1649491962242,48.91,42432.34,60.2,-0.0869,0.00015,3.4977]
[1649491962516,48.91,42432.34,60.2,-0.0869,0.00015,3.4977]
[1649491968064,48.9,42432.43,60.2,-0.08683,0.00015,3.49578]
[1649491973099,48.89,42433.68,60.2,-0.08659,0.00015,3.48865]
[1649491978134,48.88,42434.07,60.2,-0.08649,0.00015,3.48552]
[1649491983169,48.86,42434.61,60.2,-0.08636,0.00015,3.48177]
[1649491989125,48.85,42434.5,60.2,-0.08632,0.00015,3.48062]
[1649491995125,48.84,42432.85,60.2,-0.08651,0.00015,3.48604]
[1649491996871,48.84,42432.76,60.2,-0.08651,0.00015,3.48614]
[1649491997116,48.84,42432.76,60.2,-0.08651,0.00015,3.48614]
[1649492005323,48.82,42433.43,60.2,-0.08633,0.00015,3.48079]
[1649492010358,48.81,42432.95,60.2,-0.08636,0.00015,3.48149]
[1649492015394,48.8,42432.34,60.2,-0.08633,0.00015,3.47932]
[1649492020428,48.79,42433.2,60.2,-0.08616,0.00015,3.47425]
[1649492026470,48.77,42433.45,60.2,-0.08607,0.00015,3.47162]
[1649492031505,48.76,42433.66,60.2,-0.086,0.00015,3.46948]
[1649492032813,48.76,42435.72,60.2,-0.08569,0.00015,3.46035]
[1649492033048,48.76,42435.72,60.2,-0.08569,0.00015,3.46035]
[1649492041580,48.75,42437.47,60.2,-0.08536,0.00014,3.45065]
[1649492043930,48.74,42438.2,60.2,-0.08524,0.00014,3.4471]
[1649492043935,48.74,42438.2,60.2,-0.08524,0.00014,3.4471]
[1649492043945,48.74,42438.2,60.2,-0.08524,0.00014,3.4471]
[1649492043959,48.74,42438.2,60.2,-0.08524,0.00014,3.4471]
[1649492043976,48.74,42438.2,60.2,-0.08524,0.00014,3.4471]
[1649492043990,48.74,42438.2,60.2,-0.08524,0.00014,3.4471]
[1649492044030,48.74,42438.2,60.2,-0.08524,0.00014,3.4471]
[1649492044928,48.75,42438.41,60.2,-0.08524,0.00014,3.44692]
[1649492044949,48.75,42438.41,60.2,-0.08524,0.00014,3.44692]
[1649492045126,48.75,42438.41,60.2,-0.08524,0.00014,3.44692]
[1649492046360,48.75,42438.64,60.2,-0.08523,0.00014,3.44662]
[1649492046365,48.75,42438.64,60.2,-0.08523,0.00014,3.44662]
[1649492046386,48.75,42438.64,60.2,-0.08523,0.00014,3.44662]
[1649492046453,48.75,42438.64,60.2,-0.08523,0.00014,3.44662]
[1649492047547,48.75,42439.0,60.2,-0.08517,0.00014,3.44488]
[1649492047559,48.75,42439.0,60.2,-0.08517,0.00014,3.44488]
[1649492047583,48.75,42439.0,60.2,-0.08517,0.00014,3.44488]
[1649492047865,48.76,42438.96,60.2,-0.0852,0.00014,3.44578]
[1649492049888,48.76,42447.93,60.2,-0.08389,0.00014,3.40689]
[1649492051893,48.75,42449.89,60.2,-0.08361,0.00014,3.39823]
[1649492053922,48.75,42449.56,60.2,-0.08364,0.00014,3.39936]
[1649492055944,48.75,42450.5,60.2,-0.0835,0.00014,3.39506]
[1649492055951,48.75,42450.5,60.2,-0.0835,0.00014,3.39506]
[1649492057958,48.75,42448.13,60.2,-0.08383,0.00014,3.40501]
[1649492058798,48.74,42444.67,60.2,-0.08432,0.00014,3.41947]
[1649492064741,48.73,42438.73,60.2,-0.08513,0.00014,3.44375]
[1649492069776,48.73,42438.5,60.2,-0.08513,0.00014,3.44368]
[1649492073736,48.72,42440.67,60.2,-0.08472,0.00014,3.43031]
[1649492073982,48.72,42440.15,60.2,-0.08479,0.00014,3.43238]
[1649492079846,48.71,42439.41,60.2,-0.08486,0.00014,3.43436]
[1649492084881,48.7,42439.91,60.2,-0.08476,0.00014,3.43123]
[1649492087992,48.7,42444.47,60.2,-0.08408,0.00014,3.41113]
[1649492094951,48.69,42447.82,60.2,-0.08357,0.00014,3.39575]
[1649492099986,48.69,42448.27,60.2,-0.08348,0.00014,3.39314]
[1649492105405,48.68,42448.93,60.2,-0.08337,0.00014,3.38965]
[1649492109161,48.68,42448.79,60.2,-0.08337,0.00014,3.38974]
[1649492109435,48.68,42448.79,60.2,-0.08337,0.00014,3.38974]
[1649492114234,48.67,42450.43,60.2,-0.08312,0.00014,3.38209]
[1649492120126,48.67,42451.15,60.2,-0.08299,0.00014,3.37833]
[1649492125161,48.66,42453.44,60.2,-0.08265,0.00014,3.368]
[1649492132436,48.66,42453.17,60.5,-0.08259,0.00014,3.36508]
[1649492136038,48.66,42453.62,60.5,-0.08252,0.00014,3.36289]
[1649492136043,48.66,42453.62,60.5,-0.08252,0.00014,3.36289]
[1649492138646,48.65,42458.92,60.5,-0.08176,0.00014,3.34011]
[1649492140322,48.65,42460.2,62.5,-0.08158,0.00014,3.33456]
[1649492145850,48.65,42460.72,62.5,-0.0815,0.00014,3.33209]
[1649492146098,48.65,42460.72,62.5,-0.0815,0.00014,3.33209]
[1649492151343,48.65,42457.89,62.5,-0.08189,0.00014,3.34381]
[1649492152311,48.65,42457.89,62.5,-0.08189,0.00014,3.34381]
[1649492152314,48.65,42457.89,62.5,-0.08189,0.00014,3.34381]
[1649492152626,48.65,42457.7,62.5,-0.08191,0.00014,3.34455]
[1649492152632,48.65,42457.7,62.5,-0.08191,0.00014,3.34455]
[1649492154648,48.65,42457.54,62.5,-0.08193,0.00014,3.34511]
[1649492154651,48.65,42457.54,62.5,-0.08193,0.00014,3.34511]
[1649492157444,48.65,42457.98,62.5,-0.08186,0.00014,3.34307]
[1649492163427,48.64,42458.68,62.5,-0.08175,0.00014,3.33976]
[1649492169125,48.64,42458.59,62.5,-0.08176,0.00014,3.33987]
[1649492174504,48.64,42458.06,62.5,-0.08182,0.00014,3.34181]
[1649492179388,48.64,42458.83,62.5,-0.08171,0.00014,3.33834]
[1649492179683,48.64,42458.42,62.5,-0.08176,0.00014,3.34003]
[1649492187125,48.63,42458.03,62.5,-0.0818,0.00014,3.34127]
[1649492193125,48.63,42457.99,62.5,-0.08173,0.00014,3.33771]
[1649492198672,48.63,42459.02,62.5,-0.08157,0.00014,3.33303]
[1649492203707,48.63,42458.96,62.5,-0.08157,0.00014,3.33308]
[1649492208745,48.63,42458.48,62.5,-0.08163,0.00014,3.3349]
[1649492213779,48.63,42463.49,62.5,-0.08093,0.00014,3.31351]
[1649492214125,48.63,42463.49,62.5,-0.08093,0.00014,3.31351]
[1649492214359,48.63,42463.49,62.5,-0.08093,0.00014,3.31351]
[1649492219821,48.63,42473.0,62.5,-0.07961,0.00014,3.27346]
[1649492224856,48.63,42474.03,62.5,-0.07948,0.00014,3.26935]
[1649492228637,48.63,42473.07,62.5,-0.07962,0.00014,3.27353]
[1649492233919,48.63,42474.26,62.5,-0.07946,0.00014,3.26884]
[1649492238954,48.63,42474.15,62.5,-0.07948,0.00014,3.26956]
[1649492243989,48.64,42468.48,62.5,-0.08027,0.00014,3.29364]
[1649492249024,48.64,42468.07,62.5,-0.08033,0.00014,3.29544]
[1649492250849,48.64,42468.14,62.5,-0.08032,0.00014,3.29518]
[1649492251082,48.64,42467.97,62.5,-0.08028,0.00014,3.2925]
[1649492257080,48.64,42468.92,62.5,-0.08015,0.00014,3.28863]
[1649492262115,48.64,42468.83,62.5,-0.08017,0.00014,3.28915]
[1649492267150,48.64,42469.45,62.5,-0.08008,0.00014,3.28663]
[1649492272185,48.64,42467.1,62.5,-0.08041,0.00014,3.29666]
[1649492277220,48.64,42469.83,62.5,-0.08004,0.00014,3.28524]
[1649492283125,48.64,42468.76,62.5,-0.08019,0.00014,3.28989]
[1649492288297,48.64,42468.96,62.5,-0.08017,0.00014,3.28916]
[1649492288823,48.64,42468.96,62.5,-0.08017,0.00014,3.28916]
[1649492289069,48.64,42468.96,62.5,-0.08017,0.00014,3.28916]
[1649492298367,48.64,42468.99,62.5,-0.08017,0.00014,3.28923]
[1649492304126,48.64,42468.4,62.5,-0.08025,0.00014,3.29186]
[1649492309444,48.65,42466.74,62.5,-0.08048,0.00014,3.29887]
[1649492315486,48.65,42466.93,62.5,-0.08039,0.00014,3.29477]
[1649492318640,48.65,42466.21,62.5,-0.08049,0.00014,3.29782]
[1649492324397,48.65,42466.93,62.5,-0.08039,0.00014,3.29486]
[1649492324635,48.65,42466.84,62.5,-0.0804,0.00014,3.29525]
[1649492331125,48.65,42466.13,62.5,-0.08051,0.00014,3.29833]
[1649492336634,48.65,42466.58,62.5,-0.08045,0.00014,3.29649]
[1649492343125,48.65,42466.58,62.5,-0.08045,0.00014,3.29652]
[1649492348717,48.65,42466.01,62.5,-0.08053,0.00014,3.29898]
[1649492353752,48.65,42464.12,62.5,-0.08079,0.00014,3.30699]
[1649492358788,48.65,42464.2,62.5,-0.08078,0.00014,3.30661]
[1649492359128,48.65,42464.2,62.5,-0.08078,0.00014,3.30661]
[1649492359408,48.65,42464.2,62.5,-0.08078,0.00014,3.30661]
[1649492368857,48.65,42464.0,62.5,-0.0808,0.00014,3.3074]
[1649492373892,48.65,42463.67,62.5,-0.08078,0.00014,3.30536]
[1649492378931,48.65,42464.35,62.5,-0.08068,0.00014,3.30248]
[1649492383966,48.65,42464.45,62.5,-0.08067,0.00014,3.30206]
[1649492389003,48.65,42465.66,62.5,-0.0805,0.00014,3.29696]
[1649492394038,48.65,42465.37,62.5,-0.08054,0.00014,3.29823]
[1649492394953,48.65,42465.37,62.5,-0.08054,0.00014,3.29823]
[1649492395199,48.65,42465.38,62.5,-0.08054,0.00014,3.29822]
[1649492401087,48.65,42465.14,62.5,-0.08058,0.00014,3.29926]
[1649492406122,48.65,42457.46,62.5,-0.08165,0.00014,3.33168]
[1649492411157,48.65,42460.73,62.5,-0.08118,0.00014,3.31762]
[1649492416192,48.64,42460.73,62.5,-0.08118,0.00014,3.31753]
[1649492421227,48.64,42460.91,62.5,-0.08115,0.00014,3.31663]
[1649492426262,48.64,42461.54,62.5,-0.08106,0.00014,3.31387]
[1649492427975,48.64,42461.94,62.5,-0.081,0.00014,3.31214]
[1649492428262,48.64,42461.94,62.5,-0.081,0.00014,3.31214]
[1649492436332,48.64,42458.29,62.5,-0.08143,0.00014,3.324]
[1649492441368,48.64,42459.3,62.5,-0.08129,0.00014,3.31955]
[1649492446402,48.64,42459.44,62.5,-0.08126,0.00014,3.31884]
[1649492452444,48.64,42459.37,62.5,-0.08127,0.00014,3.31899]
[1649492457479,48.64,42458.73,62.5,-0.08135,0.00014,3.32158]
[1649492462514,48.64,42460.73,62.5,-0.08107,0.00014,3.313]
[1649492462975,48.64,42460.73,62.5,-0.08107,0.00014,3.313]
[1649492463192,48.64,42460.49,62.5,-0.0811,0.00014,3.31399]
[1649492468556,48.64,42459.23,62.5,-0.08128,0.00014,3.31925]
[1649492473591,48.63,42459.55,62.5,-0.08123,0.00014,3.31777]
[1649492478626,48.63,42458.07,62.5,-0.08143,0.00014,3.32393]
[1649492483662,48.63,42458.64,62.5,-0.08135,0.00014,3.32137]
[1649492488696,48.63,42458.69,62.5,-0.08133,0.00014,3.321]
[1649492493732,48.63,42456.38,62.5,-0.08158,0.00014,3.32724]
[1649492496963,48.63,42452.86,62.5,-0.08207,0.00014,3.34203]
[1649492497225,48.63,42452.86,62.5,-0.08207,0.00014,3.34203]
[1649492503803,48.63,42452.57,62.5,-0.0821,0.00014,3.34286]
[1649492508836,48.62,42452.6,62.5,-0.08208,0.00014,3.3424]
[1649492513871,48.62,42451.81,62.5,-0.08219,0.00014,3.34546]
[1649492518906,48.62,42452.23,62.5,-0.08212,0.00014,3.34335]
[1649492523941,48.62,42452.61,62.5,-0.08205,0.00014,3.34147]
[1649492528976,48.62,42456.73,62.5,-0.08147,0.00014,3.32375]
[1649492530962,48.61,42456.76,62.5,-0.08146,0.00014,3.3236]
[1649492531209,48.61,42456.69,62.5,-0.08147,0.00014,3.32386]
[1649492537032,48.61,42457.41,62.5,-0.08136,0.00014,3.32063]
[1649492542067,48.61,42443.67,62.5,-0.0833,0.00014,3.37883]
[1649492547106,48.61,42442.98,62.5,-0.08338,0.00014,3.38119]
[1649492552141,48.6,42438.22,62.5,-0.08396,0.00014,3.39748]
[1649492557176,48.59,42433.68,62.5,-0.08459,0.00014,3.41622]
[1649492562211,48.59,42429.87,62.5,-0.08512,0.00015,3.43174]
[1649492568126,48.58,42429.9,62.5,-0.08508,0.00015,3.43047]
[1649492570674,48.58,42428.91,62.5,-0.08521,0.00015,3.43437]
[1649492570997,48.58,42428.91,62.5,-0.08521,0.00015,3.43437]
[1649492578323,48.56,42429.02,62.5,-0.08514,0.00015,3.43231]
[1649492583358,48.56,42428.49,62.5,-0.08519,0.00015,3.43366]
[1649492588398,48.55,42427.91,62.5,-0.08524,0.00015,3.43515]
[1649492593433,48.54,42427.84,62.5,-0.08521,0.00015,3.43443]
[1649492598471,48.53,42427.38,62.5,-0.08525,0.00015,3.43545]
[1649492603506,48.53,42429.03,62.5,-0.08498,0.00015,3.42742]
[1649492608541,48.52,42429.06,62.5,-0.08494,0.00015,3.42638]
[1649492614583,48.51,42428.8,62.5,-0.08487,0.00015,3.423]
[1649492616066,48.51,42428.68,62.5,-0.08488,0.00015,3.42331]
[1649492616289,48.51,42428.28,62.5,-0.08493,0.00015,3.42486]
[1649492621632,48.5,42426.38,62.5,-0.08518,0.00015,3.43217]
[1649492626667,48.49,42426.68,62.5,-0.08511,0.00015,3.42996]
[1649492631702,48.49,42426.59,62.5,-0.08509,0.00015,3.42941]
[1649492636737,48.48,42428.49,62.5,-0.08478,0.00015,3.42032]
[1649492641772,48.47,42427.1,62.5,-0.08496,0.00015,3.42547]
[1649492646807,48.47,42427.31,62.5,-0.0849,0.00015,3.42368]
[1649492651842,48.46,42426.11,62.5,-0.08504,0.00015,3.42784]
[1649492656877,48.45,42426.41,62.5,-0.08497,0.00015,3.42565]
[1649492666947,48.44,42427.09,62.5,-0.08481,0.00015,3.42094]
[1649492671982,48.43,42426.82,62.5,-0.08475,0.00015,3.41782]
[1649492676850,48.43,42426.98,62.5,-0.0847,0.00015,3.4165]
[1649492677152,48.43,42426.98,62.5,-0.0847,0.00015,3.4165]
[1649492685125,48.42,42427.23,62.5,-0.08462,0.00015,3.41401]
[1649492691115,48.41,42430.57,62.5,-0.0841,0.00014,3.39869]
[1649492693643,48.41,42429.95,62.6,-0.08419,0.00014,3.40113]
[1649492693650,48.41,42429.95,62.6,-0.08419,0.00014,3.40113]
[1649492699171,48.4,42430.14,62.6,-0.08413,0.00014,3.39948]
[1649492705213,48.4,42429.89,62.6,-0.08414,0.00014,3.39975]
[1649492710248,48.39,42430.03,62.6,-0.0841,0.00014,3.3985]
[1649492717184,48.39,42440.64,62.6,-0.08255,0.00014,3.35229]
[1649492717402,48.39,42440.71,62.6,-0.08254,0.00014,3.35195]
[1649492723342,48.38,42440.24,62.6,-0.0826,0.00014,3.35358]
[1649492728377,48.38,42439.57,62.6,-0.08268,0.00014,3.35611]
[1649492733412,48.38,42431.98,62.6,-0.08368,0.00014,3.38479]
[1649492738447,48.37,42432.53,62.6,-0.08358,0.00014,3.38188]
[1649492743482,48.37,42431.87,62.6,-0.08366,0.00014,3.38415]
[1649492748517,48.36,42432.23,62.6,-0.08359,0.00014,3.38207]
[1649492753471,48.36,42433.25,62.6,-0.08343,0.00014,3.37724]
[1649492753741,48.36,42432.87,62.6,-0.08348,0.00014,3.37882]
[1649492759594,48.36,42432.68,62.6,-0.08349,0.00014,3.37899]
[1649492763798,48.35,42432.48,62.7,-0.08351,0.00014,3.37949]
[1649492769665,48.35,42433.5,62.7,-0.08334,0.00014,3.37449]
[1649492774700,48.34,42432.17,62.7,-0.08351,0.00014,3.37972]
[1649492779735,48.34,42428.34,62.7,-0.08405,0.00015,3.39562]
[1649492784770,48.34,42429.18,62.7,-0.08391,0.00014,3.39142]
[1649492789805,48.33,42429.67,62.7,-0.08382,0.00014,3.38869]
[1649492790170,48.33,42429.85,62.7,-0.08379,0.00014,3.3878]
[1649492790423,48.33,42429.85,62.7,-0.08379,0.00014,3.3878]
[1649492799875,48.32,42428.4,62.7,-0.08389,0.00014,3.38962]
[1649492804910,48.32,42428.05,62.7,-0.08392,0.00015,3.39054]
[1649492809946,48.31,42427.91,62.7,-0.08392,0.00015,3.39056]
[1649492814981,48.31,42427.8,62.7,-0.08392,0.00015,3.39047]
[1649492820016,48.3,42427.3,62.7,-0.08397,0.00015,3.39204]
[1649492825051,48.3,42428.68,62.7,-0.08375,0.00014,3.38541]
[1649492825637,48.3,42428.68,62.7,-0.08375,0.00014,3.38541]
[1649492825913,48.3,42428.68,62.7,-0.08375,0.00014,3.38541]
[1649492835121,48.29,42428.67,62.7,-0.08372,0.00014,3.38436]
[1649492840156,48.29,42418.39,62.7,-0.08519,0.00015,3.42827]
[1649492845191,48.28,42414.57,62.7,-0.08572,0.00015,3.44393]
[1649492850226,48.27,42412.32,62.7,-0.08602,0.00015,3.45272]
[1649492855261,48.26,42413.17,62.7,-0.08579,0.00015,3.44455]
[1649492860297,48.26,42412.84,62.7,-0.08581,0.00015,3.44504]
[1649492862490,48.25,42412.4,62.7,-0.08586,0.00015,3.44653]
[1649492862711,48.25,42412.4,62.7,-0.08586,0.00015,3.44653]
[1649492870367,48.24,42411.78,62.7,-0.0859,0.00015,3.44771]
[1649492875401,48.23,42408.93,62.7,-0.08629,0.00015,3.45914]
[1649492880437,48.22,42406.3,62.7,-0.08664,0.00015,3.46952]
[1649492895541,48.19,42396.29,62.7,-0.088,0.00015,3.50929]
[1649492900223,48.18,42387.5,62.7,-0.08929,0.00015,3.54677]
[1649492900442,48.18,42387.5,62.7,-0.08929,0.00015,3.54677]
[1649492905611,48.17,42384.49,62.7,-0.08968,0.00015,3.55798]
[1649492910646,48.15,42384.15,62.7,-0.08967,0.00015,3.55774]
[1649492915682,48.14,42391.71,62.7,-0.08839,0.00015,3.5192]
[1649492920716,48.13,42395.32,62.7,-0.0878,0.00015,3.50191]
[1649492925751,48.12,42393.62,62.7,-0.088,0.00015,3.50789]
[1649492930786,48.11,42397.71,62.7,-0.08734,0.00015,3.48857]
[1649492936304,48.1,42397.27,62.7,-0.08738,0.00015,3.48949]
[1649492936547,48.1,42397.27,62.7,-0.08738,0.00015,3.48949]
[1649492942870,48.09,42397.26,62.7,-0.08731,0.00015,3.48753]
[1649492947905,48.08,42398.39,62.7,-0.0871,0.00015,3.48132]
[1649492952940,48.07,42393.98,62.7,-0.08772,0.00015,3.49954]
[1649492957975,48.06,42386.07,62.7,-0.08887,0.00015,3.53304]
[1649492963010,48.04,42386.61,62.7,-0.08874,0.00015,3.5291]
[1649492968046,48.03,42386.57,62.7,-0.08869,0.00015,3.52774]
[1649492973080,48.02,42385.92,62.7,-0.08867,0.00015,3.52563]
[1649492973398,48.02,42385.92,62.7,-0.08867,0.00015,3.52563]
[1649492973631,48.02,42385.92,62.7,-0.08867,0.00015,3.52563]
[1649492983150,48.0,42386.61,62.7,-0.08846,0.00015,3.51962]
[1649492988185,47.99,42386.13,62.7,-0.08848,0.00015,3.52029]
[1649492993220,47.98,42386.5,62.7,-0.08838,0.00015,3.51721]
[1649492998255,47.96,42387.74,62.7,-0.08813,0.00015,3.51001]
[1649493003290,47.95,42385.98,62.7,-0.08835,0.00015,3.5164]
[1649493006959,47.95,42386.32,62.7,-0.08827,0.00015,3.51405]
[1649493007233,47.95,42386.32,62.7,-0.08827,0.00015,3.51405]
[1649493013360,47.93,42387.66,62.7,-0.08801,0.00015,3.5062]
[1649493018396,47.92,42397.42,62.7,-0.0865,0.00015,3.46203]
[1649493023430,47.92,42397.99,62.7,-0.08638,0.00015,3.45851]
[1649493033500,47.9,42395.98,62.7,-0.08654,0.00015,3.46192]
[1649493038535,47.89,42396.67,62.7,-0.0864,0.00015,3.45789]
[1649493043570,47.89,42397.67,62.7,-0.08622,0.00015,3.45255]
[1649493048613,47.88,42396.9,62.7,-0.0863,0.00015,3.45499]
[1649493050247,47.88,42397.01,62.7,-0.08628,0.00015,3.45432]
[1649493050527,47.88,42397.01,62.7,-0.08628,0.00015,3.45432]
[1649493058683,47.87,42395.94,62.7,-0.08639,0.00015,3.45734]
[1649493065732,47.85,42395.01,62.7,-0.08648,0.00015,3.46008]
[1649493070767,47.85,42395.08,62.7,-0.08644,0.00015,3.45881]
[1649493075802,47.84,42395.76,62.7,-0.0863,0.00015,3.45485]
[1649493080837,47.83,42395.09,62.7,-0.08637,0.00015,3.45691]
[1649493085872,47.83,42395.32,62.7,-0.08631,0.00015,3.45495]
[1649493086075,47.83,42395.32,62.7,-0.08631,0.00015,3.45495]
[1649493086341,47.83,42395.32,62.7,-0.08631,0.00015,3.45495]
[1649493095942,47.81,42408.53,62.7,-0.08422,0.00015,3.39191]
[1649493100977,47.81,42409.86,62.7,-0.08401,0.00015,3.38575]
[1649493106012,47.81,42411.03,62.7,-0.08383,0.00015,3.38027]
[1649493111047,47.81,42412.39,62.7,-0.08362,0.00015,3.37401]
[1649493116082,47.8,42411.46,62.7,-0.08374,0.00015,3.37769]
[1649493120890,47.8,42412.98,62.7,-0.08351,0.00015,3.37085]
[1649493121165,47.8,42413.21,62.7,-0.08347,0.00015,3.36976]
[1649493127159,47.8,42402.44,62.7,-0.08504,0.00015,3.41634]
[1649493132194,47.79,42400.88,62.7,-0.08525,0.00015,3.42254]
[1649493137229,47.79,42395.92,62.7,-0.08597,0.00015,3.44358]
[1649493142264,47.78,42390.13,62.7,-0.08681,0.00015,3.46825]
[1649493147299,47.77,42390.31,62.7,-0.08675,0.00015,3.46645]
[1649493152334,47.77,42392.75,62.7,-0.08627,0.00015,3.45128]
[1649493157373,47.76,42389.23,62.7,-0.08677,0.00015,3.46587]
[1649493162404,47.75,42388.77,62.7,-0.08681,0.00015,3.46693]
[1649493167440,47.74,42391.91,62.7,-0.08629,0.00015,3.45183]
[1649493167564,47.74,42391.91,62.7,-0.08629,0.00015,3.45183]
[1649493167898,47.74,42391.91,62.7,-0.08629,0.00015,3.45183]
[1649493178516,47.73,42390.49,62.7,-0.08644,0.00015,3.45611]
[1649493183551,47.72,42390.37,62.7,-0.08643,0.00015,3.45575]
[1649493188586,47.71,42390.05,62.7,-0.08645,0.00015,3.45624]
[1649493193621,47.71,42389.0,62.7,-0.08657,0.00015,3.45995]
[1649493198656,47.7,42388.81,62.7,-0.08657,0.00015,3.45986]
[1649493202485,47.69,42388.68,62.7,-0.08657,0.00015,3.45988]
[1649493202731,47.69,42388.63,62.7,-0.08657,0.00015,3.45994]
[1649493209733,47.68,42389.13,62.7,-0.08646,0.00015,3.45647]
[1649493214768,47.68,42388.73,62.7,-0.08641,0.00015,3.45388]
[1649493219809,47.67,42389.35,62.7,-0.08629,0.00015,3.45027]
[1649493225125,47.66,42388.9,62.7,-0.08633,0.00015,3.45138]
[1649493230886,47.66,42389.36,62.7,-0.08623,0.00015,3.44834]
[1649493235921,47.65,42389.34,62.7,-0.0862,0.00015,3.4476]
[1649493237066,47.65,42389.07,62.7,-0.08624,0.00015,3.44863]
[1649493237346,47.65,42389.07,62.7,-0.08624,0.00015,3.44863]
[1649493242970,47.64,42385.7,62.7,-0.08671,0.00015,3.4625]
[1649493248005,47.63,42386.79,62.7,-0.08651,0.00015,3.45678]
[1649493253040,47.63,42386.77,62.7,-0.08649,0.00015,3.45598]
[1649493258075,47.62,42385.8,62.7,-0.0866,0.00015,3.45939]
[1649493263110,47.61,42385.57,62.7,-0.08661,0.00015,3.45951]
[1649493268145,47.61,42396.05,62.7,-0.08501,0.00015,3.41236]
[1649493270848,47.61,42410.05,62.7,-0.08294,0.00015,3.35092]
[1649493271094,47.61,42410.05,62.7,-0.08294,0.00015,3.35092]
[1649493278215,47.61,42412.46,62.7,-0.08251,0.00015,3.33695]
[1649493283250,47.61,42417.01,62.7,-0.08186,0.00014,3.31731]
[1649493288285,47.61,42418.47,62.7,-0.08165,0.00014,3.31113]
[1649493293320,47.61,42419.47,62.7,-0.08151,0.00014,3.30704]
[1649493294126,47.61,42419.52,62.7,-0.08151,0.00014,3.30689]
[1649493299362,47.61,42428.54,62.7,-0.08023,0.00014,3.26825]
[1649493300697,47.62,42429.58,62.7,-0.08008,0.00014,3.26383]
[1649493303225,47.62,42431.43,62.7,-0.07983,0.00014,3.25622]
[1649493303476,47.62,42431.43,62.7,-0.07983,0.00014,3.25622]
[1649493304561,47.62,42431.64,62.7,-0.07981,0.00014,3.25548]
[1649493304583,47.62,42431.64,62.7,-0.07981,0.00014,3.25548]
[1649493312589,47.63,42457.67,62.7,-0.07623,0.00014,3.14625]
[1649493323530,47.67,42483.91,62.7,-0.07284,0.00013,3.04072]
[1649493328565,47.68,42467.51,62.7,-0.0751,0.00014,3.1112]
[1649493333600,47.69,42468.16,62.7,-0.07499,0.00014,3.10686]
[1649493338584,47.71,42468.53,62.7,-0.07499,0.00014,3.10671]
[1649493338813,47.71,42468.53,62.7,-0.07499,0.00014,3.10671]
[1649493344677,47.73,42464.47,62.7,-0.07563,0.00014,3.12651]
[1649493349712,47.74,42461.28,62.7,-0.07611,0.00014,3.14144]
[1649493354747,47.75,42466.44,62.7,-0.07546,0.00014,3.1213]
[1649493359782,47.76,42472.99,62.7,-0.07463,0.00013,3.09562]
[1649493364817,47.78,42466.48,62.7,-0.07556,0.00014,3.12463]
[1649493370860,47.79,42463.51,62.7,-0.07602,0.00014,3.13893]
[1649493374768,47.8,42463.78,62.7,-0.07601,0.00014,3.1387]
[1649493375007,47.8,42463.24,62.7,-0.0761,0.00014,3.14126]
[1649493380929,47.81,42455.06,62.7,-0.07727,0.00014,3.17732]
[1649493385968,47.82,42454.94,62.7,-0.07732,0.00014,3.179]
[1649493391003,47.83,42459.24,62.7,-0.0767,0.00014,3.15866]
[1649493396038,47.84,42459.45,62.7,-0.07671,0.00014,3.15908]
[1649493401074,47.85,42458.45,62.7,-0.07689,0.00014,3.16457]
[1649493406108,47.86,42459.04,62.7,-0.07685,0.00014,3.16336]
[1649493411125,47.87,42461.42,62.7,-0.07656,0.00014,3.15459]
[1649493411579,47.87,42461.42,62.7,-0.07656,0.00014,3.15459]
[1649493411794,47.87,42461.42,62.7,-0.07656,0.00014,3.15459]
[1649493421213,47.89,42469.24,62.7,-0.07559,0.00014,3.1247]
[1649493426248,47.9,42468.18,62.7,-0.07578,0.00014,3.13064]
[1649493431283,47.91,42463.23,62.7,-0.0765,0.00014,3.15284]
[1649493436318,47.92,42463.6,62.7,-0.07649,0.00014,3.1526]
[1649493441353,47.93,42463.8,62.7,-0.07651,0.00014,3.15306]
[1649493446389,47.94,42465.87,62.7,-0.07627,0.00014,3.14572]
[1649493446779,47.94,42465.87,62.7,-0.07627,0.00014,3.14572]
[1649493447030,47.94,42465.87,62.7,-0.07627,0.00014,3.14572]
[1649493461493,47.97,42463.94,62.7,-0.07659,0.00014,3.15448]
[1649493466528,47.98,42464.59,62.7,-0.07654,0.00014,3.15302]
[1649493471564,47.99,42463.18,62.7,-0.07677,0.00014,3.16024]
[1649493476598,48.0,42461.48,62.7,-0.07705,0.00014,3.1686]
[1649493481633,48.01,42463.7,62.7,-0.07678,0.00014,3.16045]
[1649493481692,48.01,42463.7,62.7,-0.07678,0.00014,3.16045]
[1649493481913,48.01,42463.7,62.7,-0.07678,0.00014,3.16045]
[1649493491703,48.03,42465.56,62.7,-0.0766,0.00014,3.15509]
[1649493496738,48.04,42463.82,62.7,-0.07688,0.00014,3.16368]
[1649493501773,48.05,42463.52,62.7,-0.07696,0.00014,3.16614]
[1649493507125,48.06,42464.33,62.7,-0.0769,0.00014,3.16416]
[1649493513125,48.07,42464.28,62.7,-0.07688,0.00014,3.16239]
[1649493514638,48.07,42464.28,62.7,-0.07688,0.00014,3.16263]
[1649493514858,48.07,42464.28,62.7,-0.07688,0.00014,3.16263]
[1649493523927,48.09,42466.17,62.7,-0.0767,0.00014,3.157]
[1649493528963,48.1,42465.26,62.7,-0.07686,0.00014,3.16206]
[1649493533998,48.11,42466.01,62.7,-0.0768,0.00014,3.16008]
[1649493539033,48.12,42465.97,62.7,-0.07684,0.00014,3.16144]
[1649493544068,48.12,42466.72,62.7,-0.07678,0.00014,3.15947]
[1649493549103,48.13,42467.21,62.7,-0.07675,0.00014,3.15864]
[1649493550547,48.14,42467.18,62.7,-0.07676,0.00014,3.159]
[1649493550760,48.14,42467.18,62.7,-0.07676,0.00014,3.159]
[1649493564209,48.16,42470.08,62.7,-0.07647,0.00014,3.15015]
[1649493569244,48.17,42475.54,62.7,-0.07578,0.00014,3.1287]
[1649493574279,48.18,42477.28,62.7,-0.07552,0.00013,3.11952]
[1649493579314,48.19,42478.06,62.7,-0.07546,0.00013,3.11778]
[1649493584349,48.21,42478.04,62.7,-0.07551,0.00013,3.11935]
[1649493585821,48.21,42477.82,62.7,-0.07555,0.00013,3.12057]
[1649493586046,48.21,42477.82,62.7,-0.07555,0.00013,3.12057]
[1649493594419,48.23,42480.4,62.7,-0.07529,0.00013,3.11253]
[1649493599454,48.24,42480.25,62.7,-0.07535,0.00013,3.11465]
[1649493604489,48.25,42480.44,62.7,-0.07538,0.00013,3.11536]
[1649493610531,48.26,42477.26,62.7,-0.07586,0.00013,3.13028]
[1649493615566,48.27,42482.51,62.7,-0.0752,0.00013,3.1099]
[1649493618898,48.28,42482.68,62.7,-0.0752,0.00013,3.11011]
[1649493619159,48.28,42482.68,62.7,-0.0752,0.00013,3.11011]
[1649493625636,48.3,42483.26,62.7,-0.07519,0.00013,3.10986]
[1649493630671,48.31,42483.06,62.7,-0.07527,0.00013,3.1122]
[1649493635706,48.32,42492.1,62.7,-0.07405,0.00013,3.07319]
[1649493637587,48.33,42492.12,62.7,-0.07406,0.00013,3.07347]
[1649493642755,48.34,42499.51,62.7,-0.07316,0.00013,3.04536]
[1649493652825,48.37,42500.53,62.7,-0.07315,0.00013,3.04522]
[1649493657860,48.39,42504.98,62.7,-0.07263,0.00013,3.02906]
[1649493658163,48.39,42504.98,62.7,-0.07263,0.00013,3.02906]
[1649493658440,48.39,42504.98,62.7,-0.07263,0.00013,3.02906]
[1649493659238,48.39,42505.46,62.7,-0.07258,0.00013,3.02749]
[1649493664909,48.41,42510.97,62.7,-0.07195,0.00013,3.00773]
[1649493669944,48.43,42509.72,62.7,-0.07218,0.00013,3.01503]
[1649493674979,48.45,42508.22,62.7,-0.07245,0.00013,3.02333]
[1649493680015,48.46,42508.92,62.7,-0.07243,0.00013,3.02267]
[1649493685050,48.48,42511.0,62.7,-0.07224,0.00013,3.0168]
[1649493690085,48.5,42510.5,62.7,-0.07237,0.00013,3.02102]
[1649493692225,48.51,42510.19,62.7,-0.07237,0.00013,3.0198]
[1649493692495,48.51,42510.19,62.7,-0.07237,0.00013,3.0198]
[1649493700155,48.53,42509.82,62.7,-0.07252,0.00013,3.0247]
[1649493708126,48.56,42509.56,62.7,-0.07266,0.00013,3.02911]
[1649493713246,48.57,42499.38,62.7,-0.07405,0.00013,3.07267]
[1649493718281,48.59,42498.44,62.7,-0.07423,0.00013,3.07821]
[1649493723319,48.6,42495.62,62.7,-0.07465,0.00013,3.09137]
[1649493728354,48.61,42495.78,62.7,-0.07468,0.00013,3.09227]
[1649493729948,48.61,42495.7,62.7,-0.0747,0.00013,3.09292]
[1649493730181,48.61,42495.7,62.7,-0.0747,0.00013,3.09292]
[1649493738424,48.64,42497.75,62.7,-0.07452,0.00013,3.08736]
[1649493743459,48.65,42492.37,62.7,-0.07528,0.00013,3.11099]
[1649493749501,48.66,42492.69,62.7,-0.07529,0.00013,3.11135]
[1649493754536,48.67,42493.37,62.7,-0.07517,0.00013,3.10662]
[1649493759571,48.68,42494.81,62.7,-0.07503,0.00013,3.10215]
[1649493763463,48.69,42494.38,62.7,-0.07511,0.00013,3.10475]
[1649493763689,48.69,42494.32,62.7,-0.07513,0.00013,3.1053]
[1649493770648,48.71,42494.49,62.7,-0.07517,0.00013,3.10658]
[1649493775683,48.72,42494.45,62.7,-0.07522,0.00013,3.10814]
[1649493780718,48.73,42494.8,62.7,-0.07522,0.00013,3.10809]
[1649493785753,48.74,42494.91,62.7,-0.07525,0.00013,3.10901]
[1649493790788,48.75,42494.32,62.7,-0.07537,0.00013,3.1128]
[1649493792840,48.75,42493.89,62.7,-0.07544,0.00013,3.11511]
[1649493798844,48.76,42483.67,62.7,-0.07685,0.00014,3.15856]
[1649493800171,48.76,42482.96,62.7,-0.07695,0.00014,3.1617]
[1649493800403,48.76,42482.96,62.7,-0.07695,0.00014,3.1617]
[1649493808914,48.78,42482.1,62.7,-0.07713,0.00014,3.16701]
[1649493813949,48.79,42482.33,62.7,-0.07705,0.00014,3.16359]
[1649493818984,48.79,42482.27,62.7,-0.07709,0.00014,3.16475]
[1649493824019,48.8,42482.18,62.7,-0.07713,0.00014,3.16603]
[1649493829054,48.81,42483.29,62.7,-0.07701,0.00014,3.1624]
[1649493832125,48.81,42483.28,62.7,-0.07703,0.00014,3.16297]
[1649493837025,48.82,42483.16,62.7,-0.07707,0.00014,3.16423]
[1649493837319,48.82,42483.5,62.7,-0.07703,0.00014,3.16298]
[1649493842377,48.83,42483.37,62.7,-0.07708,0.00014,3.16445]
[1649493848187,48.84,42492.67,62.7,-0.07588,0.00013,3.12758]
[1649493853222,48.85,42494.01,62.7,-0.07574,0.00013,3.12325]
[1649493855160,48.85,42493.42,62.8,-0.07582,0.00013,3.12596]
[1649493860271,48.86,42495.11,62.8,-0.07565,0.00013,3.12046]
[1649493865306,48.87,42496.65,62.8,-0.07548,0.00013,3.11538]
[1649493870342,48.88,42495.52,62.8,-0.07567,0.00013,3.12129]
[1649493874973,48.89,42494.24,62.8,-0.07579,0.00013,3.12389]
[1649493875187,48.89,42494.24,62.8,-0.07579,0.00013,3.12389]
[1649493880451,48.9,42493.6,62.8,-0.07593,0.00013,3.12822]
[1649493881014,48.9,42493.6,62.8,-0.07593,0.00013,3.12822]
[1649493887460,48.91,42479.18,62.8,-0.07791,0.00014,3.18892]
[1649493892501,48.91,42481.16,62.8,-0.07766,0.00014,3.1814]
[1649493896507,48.92,42482.03,62.8,-0.07756,0.00014,3.17826]
[1649493901565,48.92,42479.96,62.8,-0.07787,0.00014,3.18776]
[1649493906599,48.93,42476.82,62.8,-0.07832,0.00014,3.20147]
[1649493911634,48.93,42480.15,62.8,-0.07789,0.00014,3.18827]
[1649493916669,48.94,42479.08,62.8,-0.07806,0.00014,3.1934]
[1649493916946,48.94,42479.08,62.8,-0.07806,0.00014,3.1934]
[1649493917221,48.94,42479.08,62.8,-0.07806,0.00014,3.1934]
[1649493926739,48.95,42472.36,62.8,-0.07901,0.00014,3.22249]
[1649493932781,48.95,42472.9,62.8,-0.07888,0.00014,3.21733]
[1649493937816,48.95,42472.29,62.8,-0.07898,0.00014,3.22036]
[1649493942851,48.96,42472.66,62.8,-0.07894,0.00014,3.21925]
[1649493947886,48.96,42470.93,62.8,-0.07919,0.00014,3.22688]
[1649493952921,48.96,42467.35,62.8,-0.0797,0.00014,3.24217]
[1649493957957,48.97,42465.99,62.8,-0.0799,0.00014,3.24811]
[1649493962992,48.97,42464.73,62.8,-0.08008,0.00014,3.25361]
[1649493963101,48.97,42464.73,62.8,-0.08008,0.00014,3.25361]
[1649493963455,48.97,42464.73,62.8,-0.08008,0.00014,3.25361]
[1649493969125,48.97,42464.99,62.8,-0.08005,0.00014,3.25275]
[1649493975076,48.97,42466.15,62.8,-0.0799,0.00014,3.24813]
[1649493981118,48.97,42465.31,62.8,-0.08002,0.00014,3.25188]
[1649493986153,48.97,42465.81,62.8,-0.07996,0.00014,3.25]
[1649493991188,48.98,42466.15,62.8,-0.07985,0.00014,3.2454]
[1649493996223,48.98,42465.73,62.8,-0.07991,0.00014,3.24736]
[1649494001258,48.98,42465.94,62.8,-0.07989,0.00014,3.2467]
[1649494006293,48.98,42466.87,62.8,-0.07977,0.00014,3.24308]
[1649494011328,48.98,42466.78,62.8,-0.07979,0.00014,3.24367]
[1649494016364,48.99,42466.79,62.8,-0.07979,0.00014,3.24388]
[1649494021410,48.99,42466.42,62.8,-0.07985,0.00014,3.24563]
[1649494021730,48.99,42466.42,62.8,-0.07985,0.00014,3.24563]
[1649494028447,48.99,42466.51,62.8,-0.07985,0.00014,3.24567]
[1649494033482,48.99,42466.66,62.8,-0.07984,0.00014,3.2453]
[1649494040532,48.99,42466.61,62.8,-0.07986,0.00014,3.2458]
[1649494045566,49.0,42466.68,62.8,-0.07986,0.00014,3.24577]
[1649494050601,49.0,42461.63,62.8,-0.08056,0.00014,3.2671]
[1649494055636,49.0,42451.82,62.8,-0.08186,0.00014,3.30487]
[1649494060671,49.0,42451.18,62.8,-0.08195,0.00014,3.30733]
[1649494061325,49.0,42451.18,62.8,-0.08195,0.00014,3.30733]
[1649494061655,49.0,42451.18,62.8,-0.08195,0.00014,3.30733]
[1649494066713,48.99,42449.91,62.8,-0.08212,0.00014,3.31239]
[1649494071748,48.99,42443.92,62.8,-0.08296,0.00014,3.33736]
[1649494076783,48.98,42433.51,62.8,-0.08443,0.00014,3.38102]
[1649494081818,48.98,42435.92,62.8,-0.08406,0.00014,3.37001]
[1649494086853,48.97,42420.7,62.8,-0.08625,0.00015,3.4343]
[1649494088631,48.97,42420.24,62.8,-0.08631,0.00015,3.43604]
[1649494093902,48.96,42410.07,62.8,-0.08776,0.00015,3.47829]
[1649494096137,48.95,42408.78,62.8,-0.08793,0.00015,3.48326]
[1649494096391,48.95,42408.78,62.8,-0.08793,0.00015,3.48326]
[1649494103972,48.93,42408.59,62.8,-0.08788,0.00015,3.48164]
[1649494109007,48.92,42411.05,62.8,-0.08746,0.00015,3.46953]
[1649494114042,48.91,42411.78,62.8,-0.08723,0.00015,3.46147]
[1649494119077,48.9,42412.19,62.8,-0.08712,0.00015,3.45834]
[1649494124112,48.89,42412.9,62.8,-0.08697,0.00015,3.45394]
[1649494129147,48.88,42413.77,62.8,-0.0868,0.00015,3.44893]
[1649494132702,48.87,42412.02,62.8,-0.08703,0.00015,3.45568]
[1649494132986,48.87,42412.02,62.8,-0.08703,0.00015,3.45568]
[1649494139217,48.86,42412.79,62.8,-0.08686,0.00015,3.45056]
[1649494144252,48.85,42413.4,62.8,-0.08672,0.00015,3.44667]
[1649494149287,48.84,42412.01,62.8,-0.08689,0.00015,3.45141]
[1649494154322,48.83,42412.87,62.8,-0.08672,0.00015,3.44645]
[1649494159357,48.82,42421.58,62.8,-0.0854,0.00015,3.40782]
[1649494164392,48.82,42421.53,62.8,-0.08537,0.00015,3.40713]
[1649494168597,48.81,42419.51,62.8,-0.08565,0.00015,3.41506]
[1649494168817,48.81,42419.51,62.8,-0.08565,0.00015,3.41506]
[1649494171758,48.8,42418.92,62.8,-0.08564,0.00015,3.4135]
[1649494177484,48.8,42419.73,62.8,-0.08548,0.00015,3.40885]
[1649494182519,48.79,42426.64,62.8,-0.08444,0.00015,3.37839]
[1649494187554,48.78,42422.88,62.8,-0.08496,0.00015,3.3937]
[1649494192589,48.78,42421.53,62.8,-0.08513,0.00015,3.39866]
[1649494197624,48.77,42419.93,62.8,-0.08534,0.00015,3.40467]
[1649494202659,48.76,42420.06,62.8,-0.08528,0.00015,3.40303]
[1649494204327,48.76,42419.95,62.8,-0.08529,0.00015,3.40331]
[1649494204571,48.76,42419.95,62.8,-0.08529,0.00015,3.40331]
[1649494213736,48.75,42422.44,62.8,-0.08487,0.00015,3.39093]
[1649494218771,48.74,42421.64,62.8,-0.08496,0.00015,3.39356]
[1649494223806,48.73,42424.83,62.8,-0.08447,0.00015,3.37909]
[1649494228844,48.73,42423.96,62.8,-0.08457,0.00015,3.38211]
[1649494233876,48.72,42423.98,62.8,-0.08447,0.00015,3.37784]
[1649494238911,48.72,42424.05,62.8,-0.08444,0.00015,3.37684]
[1649494240370,48.72,42423.92,62.8,-0.08445,0.00015,3.37726]
[1649494240592,48.72,42423.92,62.8,-0.08445,0.00015,3.37726]
[1649494248981,48.71,42425.46,62.8,-0.08419,0.00015,3.36941]
[1649494254016,48.7,42424.99,62.8,-0.08424,0.00015,3.37082]
[1649494259052,48.7,42425.14,62.8,-0.08419,0.00015,3.36953]
[1649494265094,48.69,42426.06,62.8,-0.08403,0.00015,3.36488]
[1649494270130,48.69,42424.92,62.8,-0.08418,0.00015,3.36913]
[1649494275164,48.68,42421.71,62.8,-0.08463,0.00015,3.38229]
[1649494280199,48.68,42415.03,62.8,-0.08558,0.00015,3.41015]
[1649494282085,48.67,42416.42,62.8,-0.08536,0.00015,3.40396]
[1649494282322,48.67,42416.13,62.8,-0.0854,0.00015,3.40504]
[1649494289262,48.66,42416.2,62.8,-0.08535,0.00015,3.40352]
[1649494294297,48.66,42416.27,62.8,-0.08524,0.00015,3.3989]
[1649494298639,48.65,42416.21,62.8,-0.08523,0.00015,3.39866]
[1649494304367,48.64,42417.7,62.8,-0.08497,0.00015,3.39109]
[1649494309403,48.64,42417.87,62.8,-0.08492,0.00015,3.38959]
[1649494314437,48.63,42426.81,62.8,-0.0836,0.00014,3.35065]
[1649494318691,48.63,42435.31,62.8,-0.08237,0.00014,3.31406]
[1649494318936,48.63,42435.31,62.8,-0.08237,0.00014,3.31406]
[1649494324507,48.63,42439.98,62.8,-0.0817,0.00014,3.29411]
[1649494324577,48.63,42439.98,62.8,-0.0817,0.00014,3.29411]
[1649494330549,48.63,42454.98,62.8,-0.07959,0.00014,3.23101]
[1649494335584,48.64,42454.82,62.8,-0.07963,0.00014,3.23211]
[1649494340620,48.64,42461.48,62.8,-0.07872,0.00014,3.20468]
[1649494345655,48.65,42461.17,62.8,-0.07879,0.00014,3.20662]
[1649494350690,48.65,42467.38,62.8,-0.07795,0.00014,3.18136]
[1649494355725,48.66,42466.14,62.8,-0.07808,0.00014,3.18391]
[1649494358047,48.66,42466.0,62.8,-0.07811,0.00014,3.1848]
[1649494358343,48.66,42466.0,62.8,-0.07811,0.00014,3.1848]
[1649494365795,48.67,42467.34,62.8,-0.07796,0.00014,3.18054]
[1649494370830,48.68,42467.38,62.8,-0.07799,0.00014,3.18118]
[1649494375866,48.68,42469.99,62.8,-0.07766,0.00014,3.17125]
[1649494380901,48.69,42469.58,62.8,-0.07774,0.00014,3.17383]
[1649494385935,48.7,42470.26,62.8,-0.07768,0.00014,3.17184]
[1649494390970,48.71,42471.58,62.8,-0.07753,0.00014,3.16727]
[1649494395066,48.71,42471.48,62.8,-0.07756,0.00014,3.16842]
[1649494395304,48.71,42471.48,62.8,-0.07756,0.00014,3.16842]
[1649494401040,48.72,42471.42,62.8,-0.07761,0.00014,3.16972]
[1649494406075,48.73,42471.92,62.8,-0.07757,0.00014,3.16853]
[1649494411110,48.73,42472.05,62.8,-0.0775,0.00014,3.16545]
[1649494416126,48.74,42471.94,62.8,-0.07755,0.00014,3.16681]
[1649494421180,48.75,42472.32,62.8,-0.07753,0.00014,3.16615]
[1649494426215,48.75,42471.2,62.8,-0.07771,0.00014,3.17167]
[1649494431250,48.76,42471.73,62.8,-0.07766,0.00014,3.17033]
[1649494432964,48.76,42472.05,62.8,-0.07762,0.00014,3.16918]
[1649494433274,48.76,42473.55,62.8,-0.07742,0.00014,3.16311]
[1649494439306,48.77,42474.01,62.8,-0.0774,0.00014,3.16228]
[1649494444341,48.78,42474.08,62.8,-0.07742,0.00014,3.1629]
[1649494449376,48.79,42475.12,62.8,-0.0773,0.00014,3.15951]
[1649494449405,48.79,42475.12,62.8,-0.0773,0.00014,3.15951]
[1649494455418,48.8,42483.77,62.8,-0.07618,0.00013,3.12514]
[1649494465488,48.82,42485.08,62.8,-0.07608,0.00013,3.12212]
[1649494471530,48.83,42484.74,62.8,-0.0761,0.00013,3.12159]
[1649494472361,48.83,42484.74,62.8,-0.0761,0.00013,3.12159]
[1649494472612,48.83,42484.77,62.8,-0.0761,0.00013,3.12168]
[1649494479125,48.84,42484.67,62.8,-0.07617,0.00013,3.12382]
[1649494482006,48.85,42484.38,62.8,-0.07623,0.00013,3.12547]
[1649494487642,48.86,42484.21,62.8,-0.07629,0.00013,3.12757]
[1649494492677,48.87,42484.12,62.8,-0.07634,0.00013,3.12913]
[1649494497716,48.87,42484.05,62.8,-0.07639,0.00013,3.13052]
[1649494502747,48.88,42483.99,62.8,-0.07643,0.00013,3.13191]
[1649494507782,48.89,42483.3,62.8,-0.07656,0.00013,3.13584]
[1649494508230,48.89,42483.3,62.8,-0.07656,0.00013,3.13584]
[1649494508486,48.89,42483.3,62.8,-0.07656,0.00013,3.13584]
[1649494517855,48.91,42482.88,62.8,-0.07669,0.00013,3.13976]
[1649494522889,48.92,42482.82,62.8,-0.07673,0.00014,3.14104]
[1649494527924,48.92,42482.64,62.8,-0.07679,0.00014,3.14282]
[1649494532959,48.93,42483.04,62.8,-0.07669,0.00013,3.13877]
[1649494537994,48.94,42483.66,62.8,-0.07664,0.00013,3.13726]
[1649494543029,48.95,42483.31,62.8,-0.07673,0.00013,3.13993]
[1649494543048,48.95,42483.31,62.8,-0.07673,0.00013,3.13993]
[1649494543310,48.95,42483.31,62.8,-0.07673,0.00013,3.13993]
[1649494548297,48.96,42481.88,62.8,-0.07696,0.00014,3.14688]
[1649494549728,48.96,42481.13,62.8,-0.07706,0.00014,3.15015]
[1649494555113,48.97,42482.16,62.8,-0.07696,0.00014,3.14704]
[1649494560126,48.98,42482.53,62.8,-0.07694,0.00014,3.14649]
[1649494565183,48.98,42483.0,62.8,-0.07691,0.00014,3.14554]
[1649494570221,48.99,42482.5,62.8,-0.07701,0.00014,3.14856]
[1649494575256,49.0,42483.03,62.8,-0.07697,0.00014,3.14735]
[1649494576376,49.0,42483.06,62.9,-0.07697,0.00014,3.14739]
[1649494579151,49.0,42482.98,62.9,-0.07699,0.00014,3.14811]
[1649494579397,49.0,42483.25,62.9,-0.07696,0.00014,3.1472]
[1649494586333,49.01,42483.68,62.9,-0.07695,0.00014,3.14674]
[1649494591368,49.02,42485.18,62.9,-0.0767,0.00013,3.13814]
[1649494596403,49.03,42487.21,62.9,-0.07646,0.00013,3.13083]
[1649494601438,49.04,42485.19,62.9,-0.07677,0.00013,3.14019]
[1649494606473,49.05,42485.09,62.9,-0.07681,0.00013,3.1416]
[1649494614126,49.06,42484.8,62.9,-0.0769,0.00013,3.14433]
[1649494615671,49.06,42481.87,62.9,-0.0773,0.00014,3.15658]
[1649494616573,49.06,42479.81,62.9,-0.07759,0.00014,3.16525]
[1649494616806,49.06,42479.81,62.9,-0.07759,0.00014,3.16525]
[1649494626615,49.07,42470.39,62.9,-0.07892,0.00014,3.2055]
[1649494631650,49.07,42458.84,62.9,-0.08053,0.00014,3.25398]
[1649494636685,49.07,42449.56,62.9,-0.08183,0.00014,3.29289]
[1649494641285,49.07,42446.37,62.9,-0.08227,0.00014,3.30613]
[1649494646755,49.07,42456.94,62.9,-0.08078,0.00014,3.26148]
[1649494650490,49.07,42458.16,62.9,-0.08061,0.00014,3.25642]
[1649494650745,49.07,42458.16,62.9,-0.08061,0.00014,3.25642]
[1649494656825,49.07,42455.46,62.9,-0.08091,0.00014,3.26435]
[1649494661860,49.07,42456.99,62.9,-0.0807,0.00014,3.25802]
[1649494666895,49.07,42457.81,62.9,-0.08059,0.00014,3.25465]
[1649494671930,49.07,42456.56,62.9,-0.08077,0.00014,3.25999]
[1649494676965,49.07,42455.13,62.9,-0.08097,0.00014,3.26601]
[1649494682001,49.07,42454.31,62.9,-0.08108,0.00014,3.26944]
[1649494684328,49.07,42454.01,62.9,-0.08112,0.00014,3.27068]
[1649494684619,49.07,42454.01,62.9,-0.08112,0.00014,3.27068]
[1649494692071,49.07,42457.18,62.9,-0.08068,0.00014,3.2574]
[1649494697106,49.07,42462.05,62.9,-0.08001,0.00014,3.23719]
[1649494702141,49.08,42462.38,62.9,-0.07997,0.00014,3.23606]
[1649494707176,49.08,42462.61,62.9,-0.07995,0.00014,3.23536]
[1649494712211,49.08,42463.27,62.9,-0.07979,0.00014,3.2294]
[1649494717246,49.08,42461.29,62.9,-0.08007,0.00014,3.23795]
[1649494722281,49.08,42461.32,62.9,-0.08008,0.00014,3.23807]
[1649494726434,49.08,42461.0,62.9,-0.08012,0.00014,3.23955]
[1649494726659,49.08,42461.0,62.9,-0.08012,0.00014,3.23955]
[1649494734126,49.09,42461.09,62.9,-0.08012,0.00014,3.23949]
[1649494739404,49.09,42461.95,62.9,-0.08001,0.00014,3.23615]
[1649494744440,49.09,42461.84,62.9,-0.08003,0.00014,3.23684]
[1649494749474,49.09,42462.08,62.9,-0.08001,0.00014,3.23608]
[1649494754509,49.09,42462.73,62.9,-0.07993,0.00014,3.2336]
[1649494759544,49.1,42462.22,62.9,-0.08001,0.00014,3.23599]
[1649494763451,49.1,42462.1,62.9,-0.08003,0.00014,3.23659]
[1649494763741,49.1,42462.11,62.9,-0.08003,0.00014,3.23663]
[1649494769614,49.1,42462.21,62.9,-0.08002,0.00014,3.23646]
[1649494772910,49.1,42462.11,62.9,-0.08004,0.00014,3.23695]
[1649494779125,49.1,42462.01,62.9,-0.07999,0.00014,3.2343]
[1649494784719,49.11,42462.56,62.9,-0.07992,0.00014,3.2323]
[1649494789754,49.11,42463.04,62.9,-0.07986,0.00014,3.23057]
[1649494794789,49.11,42466.46,62.9,-0.0794,0.00014,3.21661]
[1649494797881,49.11,42467.41,62.9,-0.07928,0.00014,3.21286]
[1649494798179,49.11,42467.41,62.9,-0.07928,0.00014,3.21286]
[1649494804714,49.12,42469.23,62.9,-0.07904,0.00014,3.20584]
[1649494809894,49.12,42483.88,62.9,-0.07707,0.00014,3.14608]
[1649494814929,49.13,42484.98,62.9,-0.07695,0.00013,3.14247]
[1649494819964,49.14,42484.57,62.9,-0.07704,0.00014,3.14507]
[1649494824830,49.14,42483.73,62.9,-0.07718,0.00014,3.14929]
[1649494830034,49.15,42483.88,62.9,-0.07719,0.00014,3.14971]
[1649494832836,49.15,42484.1,62.9,-0.0771,0.00014,3.14578]
[1649494833089,49.16,42483.9,62.9,-0.07713,0.00014,3.14676]
[1649494839125,49.16,42484.24,62.9,-0.07712,0.00014,3.14643]
[1649494844132,49.17,42479.15,62.9,-0.07784,0.00014,3.16828]
[1649494846562,49.17,42476.87,62.9,-0.07816,0.00014,3.17795]
[1649494852192,49.18,42476.91,62.9,-0.07817,0.00014,3.17854]
[1649494858231,49.18,42477.14,62.9,-0.07817,0.00014,3.17837]
[1649494863267,49.19,42477.59,62.9,-0.07813,0.00014,3.17714]
[1649494867287,49.19,42477.06,62.9,-0.07821,0.00014,3.17974]
[1649494867565,49.19,42476.88,62.9,-0.07824,0.00014,3.1806]
[1649494873337,49.2,42477.01,62.9,-0.07825,0.00014,3.18082]
[1649494877877,49.2,42477.6,62.9,-0.07818,0.00014,3.17887]
[1649494883408,49.21,42472.26,62.9,-0.07893,0.00014,3.20157]
[1649494888443,49.21,42472.91,62.9,-0.07886,0.00014,3.19938]
[1649494893478,49.22,42472.53,62.9,-0.07886,0.00014,3.19809]
[1649494898513,49.22,42471.17,62.9,-0.07906,0.00014,3.20418]
[1649494901046,49.22,42471.17,62.9,-0.07907,0.00014,3.20438]
[1649494901297,49.22,42471.17,62.9,-0.07907,0.00014,3.20438]
[1649494902398,49.22,42471.94,62.9,-0.07896,0.00014,3.20127]
[1649494907580,49.23,42471.66,62.9,-0.07902,0.00014,3.20296]
[1649494912615,49.23,42472.11,62.9,-0.07897,0.00014,3.20149]
[1649494918657,49.23,42472.16,62.9,-0.07898,0.00014,3.20183]
[1649494923692,49.24,42471.86,62.9,-0.07904,0.00014,3.20349]
[1649494923925,49.24,42471.86,62.9,-0.07904,0.00014,3.20349]
[1649494929736,49.24,42470.3,62.9,-0.07927,0.00014,3.21044]
[1649494932586,49.24,42470.42,62.9,-0.07926,0.00014,3.21012]
[1649494937790,49.25,42470.7,62.9,-0.07923,0.00014,3.2094]
[1649494938400,49.25,42470.7,62.9,-0.07923,0.00014,3.2094]
[1649494938621,49.25,42470.7,62.9,-0.07923,0.00014,3.2094]
[1649494947860,49.25,42470.84,62.9,-0.07924,0.00014,3.20957]
[1649494952895,49.25,42470.97,62.9,-0.07916,0.00014,3.20598]
[1649494957930,49.26,42467.83,62.9,-0.0796,0.00014,3.21935]
[1649494962965,49.26,42462.77,62.9,-0.08031,0.00014,3.24061]
[1649494968000,49.26,42460.7,62.9,-0.0806,0.00014,3.24933]
[1649494973035,49.26,42459.49,62.9,-0.08077,0.00014,3.25446]
[1649494974751,49.26,42460.05,62.9,-0.08069,0.00014,3.25214]
[1649494974989,49.26,42460.05,62.9,-0.08069,0.00014,3.25214]
[1649494983106,49.26,42459.2,62.9,-0.08082,0.00014,3.25575]
[1649494988141,49.26,42458.95,62.9,-0.08085,0.00014,3.25681]
[1649494993176,49.26,42458.72,62.9,-0.08088,0.00014,3.2578]
[1649495000225,49.26,42458.72,62.9,-0.08088,0.00014,3.25778]
[1649495006267,49.26,42458.52,62.9,-0.08091,0.00014,3.2586]
[1649495010743,49.26,42458.51,62.9,-0.08091,0.00014,3.25864]
[1649495011043,49.26,42458.51,62.9,-0.08091,0.00014,3.25864]
[1649495018351,49.26,42458.26,62.9,-0.08087,0.00014,3.25626]
[1649495023387,49.26,42458.27,62.9,-0.08087,0.00014,3.25624]
[1649495028421,49.26,42460.44,62.9,-0.08057,0.00014,3.24718]
[1649495033456,49.26,42460.42,62.9,-0.08058,0.00014,3.24737]
[1649495038492,49.26,42459.45,62.9,-0.08071,0.00014,3.25146]
[1649495043526,49.26,42459.0,62.9,-0.08078,0.00014,3.25337]
[1649495045601,49.26,42459.09,62.9,-0.08077,0.00014,3.25303]
[1649495045887,49.26,42459.09,62.9,-0.08077,0.00014,3.25303]
[1649495054603,49.26,42459.44,62.9,-0.08072,0.00014,3.25163]
[1649495059638,49.26,42458.39,62.9,-0.08087,0.00014,3.25607]
[1649495066687,49.26,42458.28,62.9,-0.08088,0.00014,3.25655]
[1649495071726,49.26,42457.34,62.9,-0.08094,0.00014,3.257]
[1649495076761,49.26,42457.14,62.9,-0.08097,0.00014,3.25785]
[1649495081796,49.26,42453.77,62.9,-0.08144,0.00014,3.27191]
[1649495081897,49.26,42453.77,62.9,-0.08144,0.00014,3.27191]
[1649495082207,49.26,42453.77,62.9,-0.08144,0.00014,3.27191]
[1649495087838,49.26,42455.5,62.9,-0.08119,0.00014,3.26459]
[1649495093880,49.26,42455.13,62.9,-0.08124,0.00014,3.26604]
[1649495096929,49.26,42457.07,62.9,-0.08097,0.00014,3.25792]
[1649495102943,49.26,42456.39,62.9,-0.08106,0.00014,3.26057]
[1649495107978,49.26,42456.31,62.9,-0.08107,0.00014,3.26075]
[1649495114779,49.26,42456.45,62.9,-0.08104,0.00014,3.26005]
[1649495121071,49.26,42456.34,62.9,-0.08105,0.00014,3.26027]
[1649495121130,49.26,42456.34,62.9,-0.08105,0.00014,3.26027]
[1649495121403,49.26,42456.34,62.9,-0.08105,0.00014,3.26027]
[1649495133125,49.25,42456.42,62.9,-0.08095,0.00014,3.25609]
[1649495138190,49.25,42456.45,62.9,-0.08094,0.00014,3.25584]
[1649495143225,49.25,42451.73,62.9,-0.0816,0.00014,3.27535]
[1649495148260,49.25,42447.49,62.9,-0.08219,0.00014,3.29283]
[1649495153295,49.24,42448.12,62.9,-0.08208,0.00014,3.28979]
[1649495158330,49.24,42449.43,62.9,-0.08189,0.00014,3.28397]
[1649495162059,49.24,42449.95,62.9,-0.08181,0.00014,3.28164]
[1649495162516,49.24,42450.05,62.9,-0.08179,0.00014,3.28109]
[1649495168401,49.24,42449.43,62.9,-0.08187,0.00014,3.2833]
[1649495173435,49.23,42449.93,62.9,-0.08179,0.00014,3.28091]
[1649495178470,49.23,42450.37,62.9,-0.08171,0.00014,3.27873]
[1649495184126,49.23,42449.97,62.9,-0.08176,0.00014,3.28007]
[1649495189547,49.23,42451.33,62.9,-0.08156,0.00014,3.27409]
[1649495194582,49.23,42451.17,62.9,-0.0815,0.00014,3.27104]
[1649495199617,49.22,42450.35,62.9,-0.0816,0.00014,3.27421]
[1649495203078,49.22,42452.08,62.9,-0.08135,0.00014,3.26683]
[1649495203324,49.22,42452.08,62.9,-0.08135,0.00014,3.26683]
[1649495209687,49.22,42461.49,62.9,-0.08003,0.00014,3.22728]
[1649495215729,49.22,42463.63,62.9,-0.07974,0.00014,3.21856]
[1649495220764,49.22,42464.82,62.9,-0.07958,0.00014,3.21382]
[1649495225799,49.23,42467.77,62.9,-0.07918,0.00014,3.20185]
[1649495235869,49.23,42462.23,62.9,-0.07996,0.00014,3.22532]
[1649495240907,49.23,42463.38,62.9,-0.07981,0.00014,3.22068]
[1649495243637,49.23,42463.96,62.9,-0.07973,0.00014,3.21835]
[1649495243880,49.23,42463.96,62.9,-0.07973,0.00014,3.21835]
[1649495246477,49.23,42465.57,63.4,-0.07951,0.00014,3.21177]
[1649495251984,49.23,42465.37,63.4,-0.07947,0.00014,3.20939]
[1649495257019,49.24,42464.41,63.4,-0.07961,0.00014,3.21356]
[1649495262054,49.24,42464.11,63.4,-0.07966,0.00014,3.21501]
[1649495267089,49.24,42465.82,63.4,-0.07943,0.00014,3.20813]
[1649495272124,49.24,42465.26,63.4,-0.07951,0.00014,3.21063]
[1649495277125,49.24,42464.76,63.4,-0.07959,0.00014,3.21292]
[1649495282194,49.24,42464.31,63.4,-0.07966,0.00014,3.21499]
[1649495287195,49.24,42465.36,63.4,-0.07952,0.00014,3.21079]
[1649495287517,49.24,42464.68,63.4,-0.07961,0.00014,3.21365]
[1649495293271,49.25,42465.69,63.4,-0.07948,0.00014,3.20971]
[1649495298306,49.25,42463.83,63.4,-0.07975,0.00014,3.21761]
[1649495303342,49.25,42464.46,63.4,-0.07966,0.00014,3.21518]
[1649495308377,49.25,42464.75,63.4,-0.07963,0.00014,3.21413]
[1649495313412,49.25,42464.62,63.4,-0.07958,0.00014,3.21141]
[1649495318447,49.25,42464.67,63.4,-0.07958,0.00014,3.2114]
[1649495323482,49.26,42464.68,63.4,-0.07958,0.00014,3.21157]
[1649495328517,49.26,42463.33,63.4,-0.07978,0.00014,3.21738]
[1649495333552,49.26,42456.5,63.4,-0.08073,0.00014,3.24583]
[1649495338587,49.26,42454.42,63.4,-0.08102,0.00014,3.25444]
[1649495343622,49.26,42455.22,63.4,-0.0809,0.00014,3.25098]
[1649495346342,49.25,42455.17,63.4,-0.08091,0.00014,3.25113]
[1649495346619,49.25,42455.17,63.4,-0.08091,0.00014,3.25113]
[1649495353692,49.25,42457.31,63.4,-0.08061,0.00014,3.24214]
[1649495363762,49.26,42460.9,63.4,-0.08011,0.00014,3.22722]
[1649495368797,49.26,42463.87,63.4,-0.0797,0.00014,3.21502]
[1649495373832,49.26,42464.35,63.4,-0.07956,0.00014,3.20978]
[1649495379125,49.26,42463.65,63.4,-0.07967,0.00014,3.21291]
[1649495379296,49.26,42463.65,63.4,-0.07967,0.00014,3.21291]
[1649495379589,49.26,42463.65,63.4,-0.07967,0.00014,3.21291]
[1649495384910,49.26,42463.67,63.4,-0.07967,0.00014,3.21302]
[1649495389944,49.26,42464.16,63.4,-0.07961,0.00014,3.21117]
[1649495395986,49.26,42464.11,63.4,-0.07962,0.00014,3.2116]
[1649495401021,49.27,42463.8,63.4,-0.07968,0.00014,3.21312]
[1649495406056,49.27,42463.54,63.4,-0.07972,0.00014,3.21435]
[1649495411094,49.27,42462.23,63.4,-0.0799,0.00014,3.21995]
[1649495415811,49.27,42462.92,63.4,-0.07981,0.00014,3.21722]
[1649495416040,49.27,42462.92,63.4,-0.07981,0.00014,3.21722]
[1649495422171,49.27,42464.97,63.4,-0.07954,0.00014,3.20896]
[1649495427207,49.27,42464.4,63.4,-0.07962,0.00014,3.21151]
[1649495432241,49.27,42464.02,63.4,-0.0796,0.00014,3.20982]
[1649495437276,49.28,42464.04,63.4,-0.07961,0.00014,3.20993]
[1649495442311,49.28,42463.88,63.4,-0.07964,0.00014,3.21079]
[1649495447346,49.28,42461.41,63.4,-0.07998,0.00014,3.22119]
[1649495452359,49.28,42461.2,63.4,-0.08002,0.00014,3.22216]
[1649495452589,49.28,42461.73,63.4,-0.07994,0.00014,3.21997]
[1649495458423,49.28,42461.56,63.4,-0.07997,0.00014,3.2208]
[1649495463458,49.28,42461.86,63.4,-0.07993,0.00014,3.21968]
[1649495468493,49.28,42462.72,63.4,-0.07982,0.00014,3.21624]
[1649495473528,49.28,42463.55,63.4,-0.07971,0.00014,3.21296]
[1649495478563,49.29,42463.54,63.4,-0.07972,0.00014,3.21316]
[1649495483598,49.29,42462.7,63.4,-0.07984,0.00014,3.21678]
[1649495488633,49.29,42463.75,63.4,-0.0797,0.00014,3.21258]
[1649495493668,49.29,42465.47,63.4,-0.07939,0.00014,3.20218]
[1649495495901,49.29,42464.71,63.4,-0.0795,0.00014,3.20545]
[1649495496120,49.29,42464.71,63.4,-0.0795,0.00014,3.20545]
[1649495508773,49.29,42464.47,63.4,-0.07955,0.00014,3.207]
[1649495518843,49.3,42464.37,63.4,-0.07958,0.00014,3.20782]
[1649495523878,49.3,42464.76,63.4,-0.07953,0.00014,3.20642]
[1649495538167,49.3,42463.39,63.4,-0.07974,0.00014,3.21265]
[1649495538420,49.3,42463.39,63.4,-0.07974,0.00014,3.21265]
[1649495544018,49.31,42464.19,63.4,-0.07963,0.00014,3.20952]
[1649495549053,49.31,42464.29,63.4,-0.07963,0.00014,3.20931]
[1649495554088,49.31,42463.76,63.4,-0.07963,0.00014,3.20823]
[1649495559123,49.31,42464.35,63.4,-0.07956,0.00014,3.20601]
[1649495564158,49.31,42464.28,63.4,-0.07957,0.00014,3.20651]
[1649495569193,49.31,42464.73,63.4,-0.07952,0.00014,3.20486]
[1649495574228,49.32,42465.25,63.4,-0.07945,0.00014,3.20295]
[1649495576620,49.32,42465.38,63.4,-0.07944,0.00014,3.20249]
[1649495576871,49.32,42465.38,63.4,-0.07944,0.00014,3.20249]
[1649495584298,49.32,42467.55,63.4,-0.07915,0.00014,3.19394]
[1649495589333,49.32,42471.04,63.4,-0.07869,0.00014,3.17991]
[1649495594372,49.33,42470.5,63.4,-0.07877,0.00014,3.18252]
[1649495601125,49.33,42466.14,63.4,-0.07938,0.00014,3.20091]
[1649495606452,49.33,42467.59,63.4,-0.07919,0.00014,3.19523]
[1649495611487,49.33,42468.4,63.4,-0.07902,0.00014,3.1887]
[1649495613136,49.33,42469.41,63.4,-0.07888,0.00014,3.18459]
[1649495613393,49.33,42469.41,63.4,-0.07888,0.00014,3.18459]
[1649495621557,49.34,42471.43,63.4,-0.07863,0.00014,3.17696]
[1649495626592,49.34,42472.39,63.4,-0.07851,0.00014,3.17344]
[1649495631627,49.35,42471.8,63.4,-0.0786,0.00014,3.1763]
[1649495636662,49.35,42471.33,63.4,-0.07868,0.00014,3.17864]
[1649495641699,49.35,42471.73,63.4,-0.07864,0.00014,3.17739]
[1649495646732,49.36,42472.69,63.4,-0.07852,0.00014,3.17387]
[1649495649703,49.36,42473.04,63.4,-0.07848,0.00014,3.17263]
[1649495649954,49.36,42473.1,63.4,-0.07847,0.00014,3.17245]
[1649495655795,49.36,42473.16,63.4,-0.07848,0.00014,3.17274]
[1649495660830,49.37,42473.21,63.4,-0.07849,0.00014,3.17297]
[1649495665865,49.37,42473.1,63.4,-0.07852,0.00014,3.17388]
[1649495670900,49.37,42472.84,63.4,-0.07857,0.00014,3.1754]
[1649495675935,49.38,42472.48,63.4,-0.07856,0.00014,3.17387]
[1649495680970,49.38,42473.26,63.4,-0.07847,0.00014,3.17108]
[1649495686005,49.38,42474.42,63.4,-0.07832,0.00014,3.16677]
[1649495689135,49.39,42474.27,63.4,-0.07835,0.00014,3.16765]
[1649495689408,49.39,42474.27,63.4,-0.07835,0.00014,3.16765]
[1649495697082,49.39,42473.65,63.4,-0.07846,0.00014,3.17095]
[1649495703124,49.4,42472.8,63.4,-0.0786,0.00014,3.17501]
[1649495709125,49.4,42472.77,63.4,-0.07862,0.00014,3.1756]
[1649495715125,49.4,42472.15,63.4,-0.07872,0.00014,3.17864]
[1649495720243,49.41,42472.35,63.4,-0.0787,0.00014,3.17818]
[1649495727125,49.41,42469.16,63.4,-0.07915,0.00014,3.19177]
[1649495727841,49.41,42469.16,63.4,-0.07915,0.00014,3.19177]
[1649495728070,49.41,42469.16,63.4,-0.07915,0.00014,3.19177]
[1649495737362,49.41,42469.13,63.4,-0.0791,0.00014,3.18905]
[1649495744414,49.42,42468.88,63.4,-0.07915,0.00014,3.19048]
[1649495749446,49.42,42469.54,63.4,-0.07907,0.00014,3.1881]
[1649495754481,49.42,42469.7,63.4,-0.07906,0.00014,3.18775]
[1649495759516,49.43,42469.58,63.4,-0.07909,0.00014,3.18856]
[1649495762386,49.43,42469.17,63.4,-0.07915,0.00014,3.19037]
[1649495762681,49.43,42469.13,63.4,-0.07915,0.00014,3.19057]
[1649495769125,49.43,42458.79,63.4,-0.08059,0.00014,3.23344]
[1649495775125,49.43,42458.69,63.4,-0.0806,0.00014,3.2338]
[1649495780663,49.43,42458.58,63.4,-0.08061,0.00014,3.23419]
[1649495785698,49.43,42458.08,63.4,-0.08068,0.00014,3.23622]
[1649495790733,49.42,42458.44,63.4,-0.08063,0.00014,3.23469]
[1649495795770,49.42,42457.48,63.4,-0.08069,0.00014,3.23513]
[1649495801810,49.42,42457.34,63.4,-0.0807,0.00014,3.23565]
[1649495806171,49.42,42457.88,63.4,-0.08063,0.00014,3.23337]
[1649495806430,49.42,42457.88,63.4,-0.08063,0.00014,3.23337]
[1649495816915,49.42,42457.73,63.4,-0.08065,0.00014,3.2339]
[1649495821950,49.42,42458.08,63.4,-0.08059,0.00014,3.2324]
[1649495826989,49.42,42457.98,63.4,-0.08061,0.00014,3.2328]
[1649495832020,49.42,42458.19,63.4,-0.08058,0.00014,3.23189]
[1649495838126,49.42,42458.19,63.4,-0.08058,0.00014,3.23184]
[1649495841872,49.42,42457.85,63.4,-0.08062,0.00014,3.23324]
[1649495842132,49.42,42458.19,63.4,-0.08058,0.00014,3.23181]
[1649495848132,49.42,42457.89,63.4,-0.08062,0.00014,3.23301]
[1649495853167,49.42,42457.88,63.4,-0.08054,0.00014,3.22955]
[1649495858202,49.42,42458.1,63.4,-0.08051,0.00014,3.22859]
[1649495863237,49.42,42458.86,63.4,-0.0804,0.00014,3.22546]
[1649495873307,49.42,42458.26,63.4,-0.08049,0.00014,3.22796]
[1649495877235,49.42,42458.33,63.4,-0.08048,0.00014,3.22766]
[1649495877507,49.42,42458.33,63.4,-0.08048,0.00014,3.22766]
[1649495884034,49.42,42458.01,63.4,-0.08052,0.00014,3.22898]
[1649495889420,49.42,42458.06,63.4,-0.08051,0.00014,3.22875]
[1649495894455,49.42,42458.06,63.4,-0.08051,0.00014,3.22871]
[1649495899490,49.42,42458.05,63.4,-0.08051,0.00014,3.22877]
[1649495904525,49.42,42458.06,63.4,-0.08051,0.00014,3.22872]
[1649495909560,49.42,42457.88,63.4,-0.08054,0.00014,3.22946]
[1649495914596,49.42,42456.8,63.4,-0.08061,0.00014,3.23041]
[1649495915389,49.42,42456.8,63.4,-0.08061,0.00014,3.23041]
[1649495915689,49.42,42456.81,63.4,-0.08061,0.00014,3.23036]
[1649495921646,49.42,42456.87,63.4,-0.0806,0.00014,3.23005]
[1649495926681,49.42,42456.39,63.4,-0.08066,0.00014,3.23201]
[1649495933730,49.42,42455.8,63.4,-0.08075,0.00014,3.23442]
[1649495938765,49.42,42451.87,63.4,-0.08129,0.00014,3.25065]
[1649495943800,49.42,42451.64,63.4,-0.08132,0.00014,3.2514]
[1649495948835,49.41,42445.08,63.4,-0.08224,0.00014,3.27858]
[1649495953480,49.41,42444.15,63.4,-0.08236,0.00014,3.28215]
[1649495953772,49.41,42444.15,63.4,-0.08236,0.00014,3.28215]
[1649495958906,49.41,42444.06,63.4,-0.08236,0.00014,3.28203]
[1649495963940,49.4,42444.08,63.4,-0.08234,0.00014,3.28153]
[1649495969983,49.4,42443.44,63.4,-0.08241,0.00014,3.28371]
[1649495975017,49.4,42441.96,63.4,-0.08253,0.00014,3.28598]
[1649495980052,49.39,42442.05,63.4,-0.08251,0.00014,3.28517]
[1649495985087,49.39,42442.08,63.4,-0.08249,0.00014,3.28464]
[1649495990122,49.39,42444.95,63.4,-0.08207,0.00014,3.27221]
[1649495995157,49.38,42443.85,63.4,-0.08221,0.00014,3.27646]
[1649496000192,49.38,42444.3,63.4,-0.08214,0.00014,3.27422]
[1649496005227,49.38,42444.27,63.4,-0.08213,0.00014,3.27401]
[1649496007692,49.38,42444.54,63.4,-0.08209,0.00014,3.27273]
[1649496008111,49.38,42444.54,63.4,-0.08209,0.00014,3.27273]
[1649496015297,49.37,42444.91,63.4,-0.08202,0.00014,3.27065]
[1649496020332,49.37,42444.97,63.4,-0.082,0.00014,3.27007]
[1649496035437,49.36,42445.29,63.4,-0.08184,0.00014,3.26435]
[1649496035954,49.36,42445.29,63.4,-0.08184,0.00014,3.26435]
[1649496041479,49.36,42444.99,63.4,-0.08188,0.00014,3.26526]
[1649496046514,49.36,42445.01,63.4,-0.08186,0.00014,3.26493]
[1649496051549,49.36,42444.24,63.4,-0.08196,0.00014,3.26784]
[1649496052736,49.35,42443.91,63.4,-0.08201,0.00014,3.26916]
[1649496053026,49.35,42443.91,63.4,-0.08201,0.00014,3.26916]
[1649496061619,49.35,42442.96,63.4,-0.08212,0.00014,3.27253]
[1649496066655,49.35,42443.26,63.4,-0.08207,0.00014,3.27096]
[1649496071689,49.34,42443.63,63.4,-0.08201,0.00014,3.26911]
[1649496076724,49.34,42446.38,63.4,-0.08161,0.00014,3.25731]
[1649496081764,49.34,42447.97,63.4,-0.08138,0.00014,3.25049]
[1649496086800,49.34,42447.86,63.4,-0.08139,0.00014,3.25079]
[1649496091835,49.34,42447.5,63.4,-0.08136,0.00014,3.2486]
[1649496096873,49.34,42447.81,63.4,-0.08131,0.00014,3.24716]
[1649496099583,49.34,42447.46,63.4,-0.08135,0.00014,3.24854]
[1649496099883,49.34,42447.46,63.4,-0.08135,0.00014,3.24854]
[1649496106940,49.34,42447.82,63.4,-0.0813,0.00014,3.24683]
[1649496111977,49.33,42447.93,63.4,-0.08128,0.00014,3.24622]
[1649496122046,49.33,42455.7,63.4,-0.08019,0.00014,3.21393]
[1649496127081,49.34,42456.48,63.4,-0.08008,0.00014,3.21083]
[1649496132117,49.34,42456.95,63.4,-0.08002,0.00014,3.20902]
[1649496137151,49.34,42457.53,63.4,-0.07994,0.00014,3.20674]
[1649496142186,49.34,42457.29,63.4,-0.07998,0.00014,3.20791]
[1649496143309,49.34,42457.6,63.4,-0.07994,0.00014,3.20664]
[1649496143552,49.34,42457.6,63.4,-0.07994,0.00014,3.20664]
[1649496152256,49.34,42457.81,63.4,-0.07985,0.00014,3.20262]
[1649496159125,49.34,42457.67,63.4,-0.07988,0.00014,3.20347]
[1649496165125,49.35,42457.65,63.4,-0.07989,0.00014,3.20376]
[1649496171125,49.35,42457.99,63.4,-0.07985,0.00014,3.2026]
[1649496177125,49.35,42458.0,63.4,-0.07985,0.00014,3.20279]
[1649496182466,49.35,42457.88,63.4,-0.07988,0.00014,3.20347]
[1649496187502,49.35,42455.81,63.4,-0.08017,0.00014,3.21219]
[1649496188107,49.35,42455.81,63.4,-0.08017,0.00014,3.21219]
[1649496188431,49.35,42455.81,63.4,-0.08017,0.00014,3.21219]
[1649496198126,49.35,42455.59,63.4,-0.08021,0.00014,3.21332]
[1649496203355,49.35,42455.49,63.4,-0.08022,0.00014,3.21381]
[1649496208648,49.35,42446.35,63.4,-0.08151,0.00014,3.25186]
[1649496214690,49.35,42446.06,63.4,-0.08146,0.00014,3.24934]
[1649496219725,49.35,42445.86,63.4,-0.08149,0.00014,3.24999]
[1649496224760,49.35,42445.6,63.4,-0.08152,0.00014,3.25094]
[1649496229795,49.35,42443.88,63.4,-0.08175,0.00014,3.25791]
[1649496234830,49.35,42441.19,63.4,-0.08213,0.00014,3.26889]
[1649496235557,49.35,42441.19,63.4,-0.08213,0.00014,3.26889]
[1649496235861,49.34,42441.34,63.4,-0.0821,0.00014,3.26819]
[1649496241879,49.34,42441.45,63.4,-0.08208,0.00014,3.2674]
[1649496246914,49.34,42441.41,63.4,-0.08207,0.00014,3.26726]
[1649496252125,49.34,42441.25,63.4,-0.08208,0.00014,3.26756]
[1649496257773,49.33,42441.22,63.4,-0.08208,0.00014,3.26749]
[1649496268078,49.33,42445.75,63.4,-0.08142,0.00014,3.24794]
[1649496273113,49.33,42444.92,63.4,-0.08145,0.00014,3.24777]
[1649496278148,49.33,42441.15,63.4,-0.08198,0.00014,3.26337]
[1649496279880,49.33,42440.62,63.5,-0.08206,0.00014,3.26555]
[1649496285130,49.32,42441.04,63.5,-0.08199,0.00014,3.26345]
[1649496285452,49.32,42441.04,63.5,-0.08199,0.00014,3.26345]
[1649496292247,49.32,42440.16,63.5,-0.0821,0.00014,3.26669]
[1649496297281,49.32,42439.73,63.5,-0.08215,0.00014,3.26819]
[1649496302316,49.32,42439.99,63.5,-0.0821,0.00014,3.26681]
[1649496307351,49.31,42439.82,63.5,-0.08211,0.00014,3.2672]
[1649496313396,49.31,42439.62,63.5,-0.08213,0.00014,3.26771]
[1649496318428,49.31,42440.26,63.5,-0.08203,0.00014,3.26472]
[1649496323463,49.31,42440.22,63.5,-0.08203,0.00014,3.26464]
[1649496328505,49.3,42440.7,63.5,-0.08195,0.00014,3.26233]
[1649496329652,49.3,42440.66,63.5,-0.08195,0.00014,3.26246]
[1649496329920,49.3,42440.66,63.5,-0.08195,0.00014,3.26246]
[1649496338568,49.3,42440.57,63.5,-0.08188,0.00014,3.25893]
[1649496343603,49.3,42439.93,63.5,-0.08196,0.00014,3.26136]
[1649496348638,49.3,42439.09,63.5,-0.08207,0.00014,3.26461]
[1649496354126,49.29,42438.68,63.5,-0.08212,0.00014,3.266]
[1649496360126,49.29,42438.91,63.5,-0.08207,0.00014,3.26471]
[1649496366126,49.29,42438.92,63.5,-0.08206,0.00014,3.26432]
[1649496371799,49.29,42439.71,63.5,-0.08194,0.00014,3.26076]
[1649496376834,49.28,42439.36,63.5,-0.08198,0.00014,3.26195]
[1649496378137,49.28,42439.56,63.5,-0.08195,0.00014,3.26102]
[1649496378374,49.28,42439.56,63.5,-0.08195,0.00014,3.26102]
[1649496386904,49.28,42440.43,63.5,-0.08181,0.00014,3.257]
[1649496392946,49.28,42440.38,63.5,-0.08173,0.00014,3.25347]
[1649496397981,49.28,42446.24,63.5,-0.0809,0.00014,3.22883]
[1649496403016,49.28,42445.63,63.5,-0.08099,0.00014,3.23133]
[1649496408051,49.28,42445.5,63.5,-0.081,0.00014,3.23186]
[1649496413086,49.28,42445.7,63.5,-0.08097,0.00014,3.23101]
[1649496418125,49.28,42444.96,63.5,-0.08108,0.00014,3.23408]
[1649496421686,49.28,42443.91,63.5,-0.08123,0.00014,3.23843]
[1649496421962,49.28,42443.91,63.5,-0.08123,0.00014,3.23843]
[1649496428194,49.27,42434.19,63.5,-0.0826,0.00014,3.27879]
[1649496433229,49.27,42433.97,63.5,-0.08261,0.00014,3.27922]
[1649496438264,49.27,42433.86,63.5,-0.08262,0.00014,3.27932]
[1649496443299,49.26,42433.59,63.5,-0.08264,0.00014,3.28006]
[1649496448334,49.26,42437.65,63.5,-0.08205,0.00014,3.26272]
[1649496453369,49.26,42435.89,63.5,-0.08222,0.00014,3.26633]
[1649496458404,49.26,42435.63,63.5,-0.08224,0.00014,3.26715]
[1649496463439,49.25,42436.97,63.5,-0.08204,0.00014,3.26123]
[1649496468474,49.25,42439.56,63.5,-0.08167,0.00014,3.25022]
[1649496469920,49.25,42439.65,63.5,-0.08165,0.00014,3.2498]
[1649496470229,49.25,42439.65,63.5,-0.08165,0.00014,3.2498]
[1649496478544,49.25,42435.72,63.5,-0.0822,0.00014,3.26592]
[1649496483579,49.25,42436.99,63.5,-0.08201,0.00014,3.26035]
[1649496488614,49.25,42436.86,63.5,-0.08202,0.00014,3.26068]
[1649496495125,49.24,42436.8,63.5,-0.08202,0.00014,3.26065]
[1649496500698,49.24,42438.05,63.5,-0.08184,0.00014,3.25512]
[1649496505733,49.24,42438.51,63.5,-0.08176,0.00014,3.253]
[1649496510768,49.24,42439.93,63.5,-0.08156,0.00014,3.24685]
[1649496514298,49.24,42439.76,63.5,-0.0815,0.00014,3.24402]
[1649496514540,49.24,42439.76,63.5,-0.0815,0.00014,3.24402]
[1649496521845,49.24,42438.09,63.5,-0.08173,0.00014,3.25077]
[1649496526881,49.24,42438.93,63.5,-0.08161,0.00014,3.24707]
[1649496531915,49.23,42438.55,63.5,-0.08166,0.00014,3.24854]
[1649496536950,49.23,42437.0,63.5,-0.08187,0.00014,3.25485]
[1649496543125,49.23,42435.62,63.5,-0.08206,0.00014,3.26038]
[1649496549125,49.23,42434.72,63.5,-0.08218,0.00014,3.26389]
[1649496555076,49.23,42434.53,63.5,-0.08219,0.00014,3.26437]
[1649496560111,49.22,42436.29,63.5,-0.08193,0.00014,3.25675]
[1649496564830,49.22,42436.13,63.5,-0.08195,0.00014,3.25726]
[1649496565102,49.22,42436.13,63.5,-0.08195,0.00014,3.25726]
[1649496570181,49.22,42437.31,63.5,-0.08178,0.00014,3.25208]
[1649496576126,49.22,42436.97,63.5,-0.08174,0.00014,3.2498]
[1649496581259,49.22,42436.88,63.5,-0.08175,0.00014,3.25005]
[1649496586293,49.22,42437.05,63.5,-0.08172,0.00014,3.24919]
[1649496591328,49.22,42433.96,63.5,-0.08216,0.00014,3.26195]
[1649496596363,49.21,42434.34,63.5,-0.08209,0.00014,3.26014]
[1649496601398,49.21,42435.01,63.5,-0.08199,0.00014,3.25703]
[1649496606433,49.21,42433.91,63.5,-0.08214,0.00014,3.26145]
[1649496612125,49.21,42434.72,63.5,-0.08201,0.00014,3.2578]
[1649496616485,49.21,42435.31,63.5,-0.08192,0.00014,3.25515]
[1649496616773,49.21,42435.41,63.5,-0.08191,0.00014,3.25471]
[1649496622545,49.2,42436.11,63.5,-0.0818,0.00014,3.25157]
[1649496627580,49.2,42435.57,63.5,-0.08187,0.00014,3.25365]
[1649496632615,49.2,42435.18,63.5,-0.08185,0.00014,3.25163]
[1649496637650,49.2,42435.59,63.5,-0.08178,0.00014,3.24972]
[1649496642685,49.2,42435.52,63.5,-0.08179,0.00014,3.24989]
[1649496648126,49.2,42436.2,63.5,-0.08169,0.00014,3.24687]
[1649496653762,49.2,42436.96,63.5,-0.08157,0.00014,3.24354]
[1649496658797,49.2,42437.02,63.5,-0.08156,0.00014,3.24317]
[1649496663832,49.2,42436.49,63.5,-0.08163,0.00014,3.24528]
[1649496668867,49.19,42437.51,63.5,-0.08148,0.00014,3.24094]
[1649496673902,49.19,42437.42,63.5,-0.08149,0.00014,3.24121]
[1649496676694,49.19,42436.52,63.5,-0.08162,0.00014,3.24496]
[1649496677074,49.19,42436.71,63.5,-0.08159,0.00014,3.24413]
[1649496682965,49.19,42437.54,63.5,-0.08147,0.00014,3.24052]
[1649496688000,49.19,42445.68,63.5,-0.08032,0.00014,3.20656]
[1649496698070,49.2,42446.37,63.5,-0.08016,0.00014,3.20061]
[1649496703105,49.2,42446.03,63.5,-0.08022,0.00014,3.20226]
[1649496708126,49.2,42444.87,63.5,-0.08039,0.00014,3.20729]
[1649496713175,49.2,42444.61,63.5,-0.08043,0.00014,3.20854]
[1649496718210,49.2,42444.73,63.5,-0.08042,0.00014,3.20817]
[1649496729125,49.2,42435.19,63.5,-0.08177,0.00014,3.248]
[1649496734322,49.2,42432.78,63.5,-0.08211,0.00014,3.25799]
[1649496739357,49.2,42433.14,63.5,-0.08205,0.00014,3.25625]
[1649496744392,49.2,42434.48,63.5,-0.08185,0.00014,3.25044]
[1649496749427,49.2,42434.26,63.5,-0.08188,0.00014,3.25121]
[1649496753708,49.19,42431.41,63.5,-0.0822,0.00014,3.25953]
[1649496754034,49.19,42431.41,63.5,-0.0822,0.00014,3.25953]
[1649496761517,49.19,42431.13,63.5,-0.08223,0.00014,3.26038]
[1649496766551,49.19,42436.26,63.5,-0.08149,0.00014,3.23872]
[1649496771585,49.19,42435.99,63.5,-0.08153,0.00014,3.23972]
[1649496776620,49.19,42432.92,63.5,-0.08196,0.00014,3.25247]
[1649496781655,49.19,42429.57,63.5,-0.08244,0.00014,3.26639]
[1649496786690,49.18,42429.1,63.5,-0.08249,0.00014,3.26805]
[1649496791725,49.18,42429.18,63.5,-0.08247,0.00014,3.26741]
[1649496796760,49.18,42428.82,63.5,-0.08251,0.00014,3.26864]
[1649496801795,49.18,42428.34,63.5,-0.08257,0.00014,3.27036]
[1649496806830,49.18,42429.32,63.5,-0.08242,0.00014,3.26597]
[1649496810500,49.17,42427.81,63.5,-0.08263,0.00014,3.27215]
[1649496810769,49.17,42427.81,63.5,-0.08263,0.00014,3.27215]
[1649496817908,49.17,42427.53,63.5,-0.08258,0.00014,3.26931]
[1649496822942,49.17,42427.64,63.5,-0.08256,0.00014,3.26859]
[1649496827977,49.17,42427.21,63.5,-0.08261,0.00014,3.27008]
[1649496833012,49.16,42427.92,63.5,-0.0825,0.00014,3.26681]
[1649496838047,49.16,42427.85,63.5,-0.0825,0.00014,3.26682]
[1649496843082,49.16,42428.35,63.5,-0.08242,0.00014,3.26445]
[1649496848117,49.16,42428.09,63.5,-0.08244,0.00014,3.26528]
[1649496853152,49.15,42428.52,63.5,-0.08237,0.00014,3.26321]
[1649496858187,49.15,42432.91,63.5,-0.08174,0.00014,3.24458]
[1649496863222,49.15,42434.16,63.5,-0.08156,0.00014,3.23924]
[1649496863429,49.15,42434.16,63.5,-0.08156,0.00014,3.23924]
[1649496863693,49.15,42434.16,63.5,-0.08156,0.00014,3.23924]
[1649496873292,49.15,42431.0,63.5,-0.08193,0.00014,3.24884]
[1649496879125,49.15,42429.59,63.5,-0.08212,0.00014,3.25454]
[1649496884370,49.15,42430.17,63.5,-0.08203,0.00014,3.25199]
[1649496886033,49.15,42431.07,63.6,-0.0819,0.00014,3.24815]
[1649496891419,49.15,42430.16,63.6,-0.08203,0.00014,3.25177]
[1649496896454,49.15,42438.82,63.6,-0.08079,0.00014,3.2154]
[1649496901489,49.15,42438.69,63.6,-0.08081,0.00014,3.21604]
[1649496906524,49.15,42438.34,63.6,-0.08086,0.00014,3.21758]
[1649496911559,49.15,42438.43,63.6,-0.08086,0.00014,3.21733]
[1649496916026,49.15,42437.62,63.6,-0.08097,0.00014,3.22077]
[1649496916367,49.15,42437.62,63.6,-0.08097,0.00014,3.22077]
[1649496924126,49.15,42437.55,63.6,-0.08099,0.00014,3.22119]
[1649496929687,49.15,42437.74,63.6,-0.08096,0.00014,3.22045]
[1649496936126,49.15,42437.53,63.6,-0.08092,0.00014,3.21793]
[1649496942125,49.15,42437.97,63.6,-0.08086,0.00014,3.21622]
[1649496947813,49.15,42439.14,63.6,-0.0807,0.00014,3.21144]
[1649496952848,49.15,42439.8,63.6,-0.08061,0.00014,3.2088]
[1649496957883,49.16,42439.42,63.6,-0.08067,0.00014,3.21054]
[1649496962918,49.16,42438.75,63.6,-0.08077,0.00014,3.21348]
[1649496967953,49.16,42440.07,63.6,-0.08058,0.00014,3.20809]
[1649496973995,49.16,42443.28,63.6,-0.08014,0.00014,3.19493]
[1649496977837,49.16,42443.44,63.6,-0.08012,0.00014,3.19433]
[1649496978220,49.16,42443.6,63.6,-0.0801,0.00014,3.19382]
[1649496984126,49.16,42443.67,63.6,-0.0801,0.00014,3.19382]
[1649496990107,49.17,42455.12,63.6,-0.07852,0.00014,3.14677]
[1649496995142,49.17,42454.41,63.6,-0.07856,0.00014,3.14686]
[1649497000177,49.18,42454.86,63.6,-0.07852,0.00014,3.14563]
[1649497005212,49.18,42456.1,63.6,-0.07837,0.00014,3.14115]
[1649497010247,49.19,42455.94,63.6,-0.07841,0.00014,3.14244]
[1649497015282,49.19,42455.81,63.6,-0.07845,0.00014,3.14364]
[1649497020317,49.2,42455.86,63.6,-0.07847,0.00014,3.14408]
[1649497026126,49.2,42452.31,63.6,-0.07898,0.00014,3.15938]
[1649497032125,49.21,42452.43,63.6,-0.07898,0.00014,3.15951]
[1649497036476,49.21,42452.2,63.6,-0.07903,0.00014,3.16088]
[1649497036740,49.21,42452.2,63.6,-0.07903,0.00014,3.16088]
[1649497042471,49.22,42452.12,63.6,-0.07906,0.00014,3.16178]
[1649497048513,49.22,42452.03,63.6,-0.07909,0.00014,3.16275]
[1649497053548,49.23,42452.99,63.6,-0.0789,0.00014,3.15578]
[1649497059125,49.23,42453.52,63.6,-0.07884,0.00014,3.15422]
[1649497064625,49.23,42448.19,63.6,-0.0796,0.00014,3.17681]
[1649497069660,49.24,42448.27,63.6,-0.07961,0.00014,3.17685]
[1649497074695,49.24,42448.05,63.6,-0.07965,0.00014,3.17812]
[1649497079730,49.24,42450.96,63.6,-0.07926,0.00014,3.16647]
[1649497084765,49.25,42449.49,63.6,-0.07947,0.00014,3.17299]
[1649497089804,49.25,42449.53,63.6,-0.07948,0.00014,3.17322]
[1649497090503,49.25,42449.53,63.6,-0.07948,0.00014,3.17322]
[1649497090971,49.25,42449.29,63.6,-0.07952,0.00014,3.1743]
[1649497098126,49.26,42448.72,63.6,-0.07962,0.00014,3.17726]
[1649497104126,49.26,42448.99,63.6,-0.07959,0.00014,3.17655]
[1649497110127,49.26,42449.05,63.6,-0.0796,0.00014,3.17675]
[1649497116126,49.27,42448.88,63.6,-0.07956,0.00014,3.17442]
[1649497122028,49.27,42448.85,63.6,-0.07958,0.00014,3.17498]
[1649497127063,49.27,42449.25,63.6,-0.07954,0.00014,3.1737]
[1649497132098,49.28,42449.34,63.6,-0.07954,0.00014,3.1737]
[1649497134219,49.28,42449.31,63.6,-0.07955,0.00014,3.17395]
[1649497134529,49.28,42449.31,63.6,-0.07955,0.00014,3.17395]
[1649497142168,49.28,42450.95,63.6,-0.07934,0.00014,3.16777]
[1649497147203,49.28,42451.01,63.6,-0.07934,0.00014,3.16794]
[1649497152238,49.29,42451.64,63.6,-0.07927,0.00014,3.16574]
[1649497157273,49.29,42450.84,63.6,-0.07939,0.00014,3.16947]
[1649497167343,49.3,42449.02,63.6,-0.07967,0.00014,3.17772]
[1649497172378,49.3,42449.06,63.6,-0.0796,0.00014,3.17441]
[1649497177413,49.3,42449.94,63.6,-0.07949,0.00014,3.17111]
[1649497182448,49.31,42450.11,63.6,-0.07948,0.00014,3.1708]
[1649497184796,49.31,42450.19,63.6,-0.07947,0.00014,3.17062]
[1649497185103,49.31,42450.19,63.6,-0.07947,0.00014,3.17062]
[1649497192518,49.31,42438.09,63.6,-0.08119,0.00014,3.2212]
[1649497197553,49.31,42439.62,63.6,-0.08097,0.00014,3.21481]
[1649497202589,49.31,42439.28,63.6,-0.08102,0.00014,3.21626]
[1649497212658,49.3,42431.06,63.6,-0.08218,0.00014,3.25029]
[1649497217693,49.3,42429.56,63.6,-0.08239,0.00014,3.25639]
[1649497222728,49.3,42430.27,63.6,-0.08228,0.00014,3.25316]
[1649497227763,49.3,42430.73,63.6,-0.0822,0.00014,3.25096]
[1649497232798,49.3,42430.41,63.6,-0.08216,0.00014,3.24859]
[1649497234471,49.3,42430.41,63.6,-0.08216,0.00014,3.24856]
[1649497234741,49.3,42430.41,63.6,-0.08216,0.00014,3.24856]
[1649497242868,49.29,42430.58,63.6,-0.08212,0.00014,3.24746]
[1649497247903,49.29,42432.08,63.6,-0.0819,0.00014,3.24097]
[1649497252938,49.29,42431.64,63.6,-0.08196,0.00014,3.24264]
[1649497257974,49.29,42431.59,63.6,-0.08196,0.00014,3.24271]
[1649497261442,49.29,42431.46,63.6,-0.08198,0.00014,3.24316]
[1649497261846,49.29,42431.46,63.6,-0.08198,0.00014,3.24316]
[1649497269051,49.29,42429.91,63.6,-0.08219,0.00014,3.24933]
[1649497275125,49.28,42430.33,63.6,-0.08212,0.00014,3.24732]
[1649497280128,49.28,42429.15,63.6,-0.08228,0.00014,3.25206]
[1649497285163,49.28,42429.45,63.6,-0.08223,0.00014,3.25061]
[1649497289068,49.28,42428.42,63.6,-0.08237,0.00014,3.25474]
[1649497289481,49.28,42428.53,63.6,-0.08236,0.00014,3.25421]
[1649497295233,49.28,42424.28,63.6,-0.08288,0.00014,3.26826]
[1649497300268,49.27,42424.06,63.6,-0.0829,0.00014,3.26886]
[1649497307317,49.27,42424.45,63.6,-0.08283,0.00014,3.26672]
[1649497313359,49.27,42424.54,63.6,-0.0828,0.00014,3.26598]
[1649497314533,49.27,42424.56,63.6,-0.0828,0.00014,3.26582]
[1649497314831,49.27,42424.56,63.6,-0.0828,0.00014,3.26582]
[1649497322020,49.26,42424.37,64.0,-0.08281,0.00014,3.26617]
[1649497328464,49.26,42428.57,64.0,-0.08219,0.00014,3.24813]
[1649497333499,49.26,42428.24,64.0,-0.08223,0.00014,3.24931]
[1649497338534,49.26,42427.1,64.0,-0.08239,0.00014,3.25392]
[1649497341286,49.26,42427.15,64.0,-0.08238,0.00014,3.2536]
[1649497341595,49.26,42427.43,64.0,-0.08234,0.00014,3.25239]
[1649497347597,49.25,42427.69,64.0,-0.08229,0.00014,3.25102]
[1649497352632,49.25,42427.13,64.0,-0.08229,0.00014,3.24963]
[1649497357667,49.25,42426.97,64.0,-0.0823,0.00014,3.2501]
[1649497362702,49.25,42427.25,64.0,-0.08226,0.00014,3.24872]
[1649497366242,49.25,42427.3,64.0,-0.08225,0.00014,3.24839]
[1649497366552,49.25,42427.3,64.0,-0.08225,0.00014,3.24839]
[1649497372772,49.25,42427.84,64.0,-0.08216,0.00014,3.24587]
[1649497377807,49.24,42427.4,64.0,-0.08222,0.00014,3.24751]
[1649497382842,49.24,42427.87,64.0,-0.08214,0.00014,3.24537]
[1649497387877,49.24,42427.72,64.0,-0.08216,0.00014,3.2458]
[1649497391704,49.24,42428.31,64.0,-0.08207,0.00014,3.24325]
[1649497392001,49.24,42427.85,64.0,-0.08213,0.00014,3.24514]
[1649497397947,49.24,42428.12,64.0,-0.08209,0.00014,3.24378]
[1649497402982,49.24,42426.85,64.0,-0.08227,0.00014,3.24896]
[1649497408017,49.24,42427.45,64.0,-0.08217,0.00014,3.24626]
[1649497413052,49.23,42427.6,64.0,-0.08207,0.00014,3.24193]
[1649497418087,49.23,42426.93,64.0,-0.08216,0.00014,3.24459]
[1649497418594,49.23,42426.93,64.0,-0.08216,0.00014,3.24459]
[1649497418863,49.23,42426.93,64.0,-0.08216,0.00014,3.24459]
[1649497428126,49.23,42426.91,64.0,-0.08215,0.00014,3.24434]
[1649497433249,49.23,42425.97,64.0,-0.08228,0.00014,3.24811]
[1649497438282,49.23,42423.33,64.0,-0.08265,0.00014,3.25903]
[1649497443317,49.22,42417.75,64.0,-0.08345,0.00015,3.28219]
[1649497445524,49.22,42417.76,64.0,-0.08344,0.00015,3.28199]
[1649497445845,49.22,42417.76,64.0,-0.08344,0.00015,3.28199]
[1649497453387,49.22,42417.17,64.0,-0.08351,0.00015,3.28375]
[1649497458422,49.21,42417.25,64.0,-0.08348,0.00015,3.28287]
[1649497463457,49.21,42416.6,64.0,-0.08356,0.00015,3.28517]
[1649497468495,49.2,42416.85,64.0,-0.0835,0.00015,3.28366]
[1649497473528,49.2,42415.79,64.0,-0.08356,0.00015,3.28411]
[1649497473708,49.2,42415.79,64.0,-0.08356,0.00015,3.28411]
[1649497473988,49.2,42415.79,64.0,-0.08356,0.00015,3.28411]
[1649497483598,49.19,42416.0,64.0,-0.0835,0.00015,3.28234]
[1649497488633,49.19,42419.65,64.0,-0.08296,0.00015,3.26653]
[1649497494126,49.19,42419.56,64.0,-0.08296,0.00015,3.26657]
[1649497499710,49.19,42418.81,64.0,-0.08306,0.00015,3.26937]
[1649497500552,49.19,42418.81,64.0,-0.08306,0.00015,3.26937]
[1649497500928,49.18,42418.86,64.0,-0.08305,0.00015,3.26907]
[1649497506760,49.18,42417.9,64.0,-0.08317,0.00015,3.27271]
[1649497512125,49.18,42417.72,64.0,-0.08319,0.00015,3.2731]
[1649497517836,49.17,42417.55,64.0,-0.08319,0.00015,3.27334]
[1649497522871,49.17,42418.18,64.0,-0.08309,0.00015,3.27033]
[1649497527014,49.17,42417.62,64.0,-0.08316,0.00015,3.27241]
[1649497527401,49.17,42417.62,64.0,-0.08316,0.00015,3.27241]
[1649497532941,49.17,42417.17,64.0,-0.08314,0.00015,3.27036]
[1649497539125,49.16,42417.51,64.0,-0.08307,0.00015,3.26854]
[1649497545125,49.16,42417.58,64.0,-0.08305,0.00015,3.26783]
[1649497551067,49.16,42417.58,64.0,-0.08304,0.00015,3.26744]
[1649497555124,49.16,42417.58,64.0,-0.08303,0.00015,3.26724]
[1649497555517,49.16,42417.58,64.0,-0.08303,0.00015,3.26724]
[1649497563125,49.15,42417.56,64.0,-0.08301,0.00015,3.26672]
[1649497568186,49.15,42417.2,64.0,-0.08305,0.00015,3.26793]
[1649497573221,49.15,42417.18,64.0,-0.08305,0.00015,3.26769]
[1649497578256,49.14,42416.76,64.0,-0.0831,0.00015,3.26914]
[1649497583391,49.14,42416.4,64.0,-0.08314,0.00015,3.27049]
[1649497583665,49.14,42416.4,64.0,-0.08314,0.00015,3.27049]
[1649497590126,49.14,42416.74,64.0,-0.08307,0.00015,3.26842]
[1649497595375,49.13,42416.72,64.0,-0.08299,0.00015,3.26468]
[1649497600410,49.13,42417.26,64.0,-0.0829,0.00015,3.26209]
[1649497606452,49.13,42417.22,64.0,-0.08289,0.00015,3.26189]
[1649497610420,49.13,42417.36,64.0,-0.08287,0.00015,3.26117]
[1649497610746,49.13,42417.37,64.0,-0.08286,0.00015,3.26105]
[1649497616523,49.12,42417.32,64.0,-0.08286,0.00015,3.26095]
[1649497621558,49.12,42416.33,64.0,-0.08299,0.00015,3.26485]
[1649497626593,49.12,42416.52,64.0,-0.08296,0.00015,3.26376]
[1649497631628,49.12,42414.08,64.0,-0.0833,0.00015,3.27366]
[1649497635462,49.11,42414.31,64.0,-0.08326,0.00015,3.27248]
[1649497635719,49.11,42414.32,64.0,-0.08325,0.00015,3.27235]
[1649497642705,49.11,42413.95,64.0,-0.08329,0.00015,3.27344]
[1649497648747,49.11,42414.21,64.0,-0.08324,0.00015,3.27189]
[1649497653782,49.1,42413.96,64.0,-0.08318,0.00015,3.26906]
[1649497659125,49.1,42413.96,64.0,-0.08317,0.00015,3.26874]
[1649497660474,49.1,42413.96,64.0,-0.08317,0.00015,3.26874]
[1649497660744,49.1,42413.96,64.0,-0.08317,0.00015,3.26874]
[1649497669894,49.1,42413.83,64.0,-0.08317,0.00015,3.26858]
[1649497674929,49.09,42413.11,64.0,-0.08326,0.00015,3.27127]
[1649497679965,49.09,42414.2,64.0,-0.08309,0.00015,3.26636]
[1649497684999,49.09,42414.03,64.0,-0.0831,0.00015,3.26675]
[1649497685651,49.09,42414.03,64.0,-0.0831,0.00015,3.26675]
[1649497685945,49.09,42414.03,64.0,-0.0831,0.00015,3.26675]
[1649497691041,49.08,42414.46,64.0,-0.08303,0.00015,3.26457]
[1649497696076,49.08,42414.52,64.0,-0.08301,0.00015,3.26404]
[1649497701111,49.08,42421.35,64.0,-0.08201,0.00014,3.23498]
[1649497706146,49.08,42425.8,64.0,-0.08137,0.00014,3.21628]
[1649497711181,49.08,42428.85,64.0,-0.08086,0.00014,3.20009]
[1649497711191,49.08,42428.85,64.0,-0.08086,0.00014,3.20009]
[1649497711406,49.08,42428.85,64.0,-0.08086,0.00014,3.20009]
[1649497711667,49.08,42428.85,64.0,-0.08086,0.00014,3.20009]
[1649497722258,49.05,42437.6,64.0,-0.0795,0.00014,3.15987]
[1649497727293,49.04,42444.55,64.0,-0.07848,0.00014,3.12967]
[1649497732328,49.03,42444.51,64.0,-0.07845,0.00014,3.12859]
[1649497736546,49.03,42443.67,64.0,-0.07853,0.00014,3.13111]
[1649497736896,49.03,42443.67,64.0,-0.07853,0.00014,3.13111]
[1649497742398,49.01,42444.85,64.0,-0.07832,0.00014,3.12478]
[1649497747433,49.01,42445.74,64.0,-0.07816,0.00014,3.11989]
[1649497752473,49.0,42446.31,64.0,-0.07804,0.00014,3.11643]
[1649497757506,48.99,42446.2,64.0,-0.07802,0.00014,3.11575]
[1649497762541,48.98,42449.51,64.0,-0.07753,0.00014,3.10104]
[1649497762772,48.98,42449.51,64.0,-0.07753,0.00014,3.10104]
[1649497763116,48.98,42449.51,64.0,-0.07753,0.00014,3.10104]
[1649497773125,48.96,42445.58,64.0,-0.07792,0.00014,3.11157]
[1649497778654,48.95,42445.88,64.0,-0.07784,0.00014,3.10928]
[1649497783688,48.94,42438.64,64.0,-0.07882,0.00014,3.1382]
[1649497783699,48.94,42438.64,64.0,-0.07882,0.00014,3.1382]
[1649497788663,48.95,42440.33,64.0,-0.07861,0.00014,3.13194]
[1649497789037,48.95,42440.33,64.0,-0.07861,0.00014,3.13194]
[1649497794765,48.96,42440.26,64.0,-0.07865,0.00014,3.13313]
[1649497799800,48.96,42439.8,64.0,-0.07874,0.00014,3.13591]
[1649497804835,48.97,42437.75,64.0,-0.07905,0.00014,3.14512]
[1649497809870,48.97,42438.85,64.0,-0.07892,0.00014,3.14117]
[1649497815125,48.98,42441.63,64.0,-0.07855,0.00014,3.13035]
[1649497815183,48.98,42441.63,64.0,-0.07855,0.00014,3.13035]
[1649497815456,48.98,42441.63,64.0,-0.07855,0.00014,3.13035]
[1649497820947,48.99,42446.87,64.0,-0.07785,0.00014,3.10961]
[1649497825982,49.0,42446.81,64.0,-0.07789,0.00014,3.11078]
[1649497831017,49.0,42447.14,64.0,-0.0778,0.00014,3.10682]
[1649497836052,49.01,42449.2,64.0,-0.07754,0.00014,3.09925]
[1649497836073,49.01,42449.2,64.0,-0.07754,0.00014,3.09925]
[1649497841380,49.01,42449.64,64.0,-0.07746,0.00014,3.09672]
[1649497841672,49.01,42449.64,64.0,-0.07746,0.00014,3.09672]
[1649497847129,49.0,42450.41,64.0,-0.07733,0.00014,3.09272]
[1649497847138,49.0,42450.41,64.0,-0.07733,0.00014,3.09272]
[1649497854126,49.01,42448.11,64.0,-0.07769,0.00014,3.10361]
[1649497859213,49.02,42448.17,64.0,-0.07771,0.00014,3.10431]
[1649497864248,49.02,42448.85,64.0,-0.07765,0.00014,3.10244]
[1649497867376,49.03,42448.73,64.0,-0.07769,0.00014,3.10351]
[1649497867723,49.03,42448.73,64.0,-0.07769,0.00014,3.10351]
[1649497874318,49.04,42445.29,64.0,-0.0782,0.00014,3.11898]
[1649497879353,49.04,42442.43,64.0,-0.07863,0.00014,3.13162]
[1649497884388,49.05,42441.75,64.0,-0.07875,0.00014,3.13514]
[1649497889423,49.06,42441.6,64.0,-0.07879,0.00014,3.13646]
[1649497892468,49.06,42442.48,64.0,-0.07861,0.00014,3.12975]
[1649497892774,49.06,42442.48,64.0,-0.07861,0.00014,3.12975]
[1649497899493,49.07,42442.84,64.0,-0.07859,0.00014,3.12926]
[1649497904528,49.07,42445.43,64.0,-0.07826,0.00014,3.11937]
[1649497909563,49.08,42450.16,64.0,-0.07763,0.00014,3.10066]
[1649497914598,49.09,42450.24,64.0,-0.07765,0.00014,3.10125]
[1649497919633,49.1,42450.54,64.0,-0.07764,0.00014,3.10096]
[1649497921919,49.1,42450.53,64.0,-0.07765,0.00014,3.10139]
[1649497922368,49.1,42450.53,64.0,-0.07765,0.00014,3.10139]
[1649497929712,49.11,42451.02,64.0,-0.07763,0.00014,3.10085]
[1649497934747,49.12,42448.94,64.0,-0.07795,0.00014,3.11034]
[1649497939782,49.13,42449.41,64.0,-0.07791,0.00014,3.10929]
[1649497944817,49.13,42450.37,64.0,-0.07781,0.00014,3.10616]
[1649497949852,49.14,42449.94,64.0,-0.0779,0.00014,3.10885]
[1649497951517,49.14,42449.81,64.0,-0.07792,0.00014,3.10957]
[1649497951802,49.14,42449.81,64.0,-0.07792,0.00014,3.10957]
[1649497959922,49.15,42449.16,64.0,-0.07799,0.00014,3.1103]
[1649497965125,49.16,42449.97,64.0,-0.07791,0.00014,3.10799]
[1649497971125,49.17,42449.16,64.0,-0.07805,0.00014,3.11234]
[1649497977125,49.18,42451.34,64.0,-0.07778,0.00014,3.10433]
[1649497979189,49.18,42451.38,64.0,-0.07779,0.00014,3.10453]
[1649497979510,49.18,42451.38,64.0,-0.07779,0.00014,3.10453]
[1649497989125,49.19,42452.8,64.0,-0.07765,0.00014,3.10042]
[1649497994160,49.2,42453.82,64.0,-0.07754,0.00014,3.09718]
[1649498000202,49.21,42455.05,64.0,-0.07741,0.00014,3.09328]
[1649498005212,49.22,42455.16,64.0,-0.07742,0.00014,3.0936]
[1649498005490,49.22,42455.15,64.0,-0.07743,0.00014,3.09384]
[1649498011279,49.23,42454.54,64.0,-0.07747,0.00014,3.09401]
[1649498016314,49.24,42454.6,64.0,-0.0775,0.00014,3.09471]
[1649498021349,49.24,42455.14,64.0,-0.07745,0.00014,3.09342]
[1649498026384,49.25,42456.31,64.0,-0.07732,0.00014,3.08955]
[1649498031419,49.26,42456.65,64.0,-0.07731,0.00014,3.08914]
[1649498031704,49.26,42456.65,64.0,-0.07731,0.00014,3.08914]
[1649498031995,49.26,42456.65,64.0,-0.07731,0.00014,3.08914]
[1649498041489,49.27,42456.92,64.0,-0.07733,0.00014,3.08997]
[1649498046524,49.28,42455.98,64.0,-0.0775,0.00014,3.09478]
[1649498051559,49.29,42455.87,64.0,-0.07754,0.00014,3.09616]
[1649498056594,49.3,42455.83,64.0,-0.07758,0.00014,3.09723]
[1649498058246,49.3,42456.03,64.0,-0.07756,0.00014,3.09677]
[1649498058616,49.3,42456.03,64.0,-0.07756,0.00014,3.09677]
[1649498064650,49.31,42466.0,64.0,-0.07623,0.00014,3.05711]
[1649498069685,49.32,42467.22,64.0,-0.07611,0.00014,3.05336]
[1649498074720,49.33,42467.49,64.0,-0.07604,0.00014,3.05002]
[1649498079755,49.34,42468.46,64.0,-0.07594,0.00014,3.0473]
[1649498084791,49.35,42472.76,64.0,-0.07541,0.00014,3.03112]
[1649498086815,49.35,42475.13,64.0,-0.07511,0.00013,3.02208]
[1649498087207,49.35,42475.13,64.0,-0.07511,0.00013,3.02208]
[1649498094865,49.38,42483.61,64.0,-0.07406,0.00013,2.99045]
[1649498099900,49.39,42480.98,64.0,-0.07446,0.00013,3.00271]
[1649498106126,49.41,42480.92,64.0,-0.07454,0.00013,3.00515]
[1649498111984,49.42,42482.53,64.0,-0.07438,0.00013,3.00025]
[1649498114931,49.43,42483.86,64.0,-0.07422,0.00013,2.99555]
[1649498115333,49.43,42484.62,64.0,-0.07414,0.00013,2.99317]
[1649498121047,49.44,42486.46,64.0,-0.07395,0.00013,2.98745]
[1649498126082,49.46,42486.08,64.0,-0.07406,0.00013,2.99064]
[1649498131117,49.47,42485.78,64.0,-0.07408,0.00013,2.99009]
[1649498136126,49.48,42482.99,64.0,-0.0745,0.00013,3.00291]
[1649498141187,49.5,42486.55,64.0,-0.07409,0.00013,2.99046]
[1649498143278,49.5,42486.26,64.0,-0.07415,0.00013,2.9923]
[1649498143584,49.5,42486.26,64.0,-0.07415,0.00013,2.9923]
[1649498151258,49.53,42484.64,64.0,-0.07445,0.00013,3.00141]
[1649498156292,49.54,42485.46,64.0,-0.07439,0.00013,2.99971]
[1649498161327,49.55,42484.59,64.0,-0.07456,0.00013,3.00475]
[1649498166363,49.56,42483.98,64.0,-0.07469,0.00013,3.00875]
[1649498170172,49.57,42485.51,64.0,-0.07451,0.00013,3.0035]
[1649498170521,49.57,42485.82,64.0,-0.07448,0.00013,3.00256]
[1649498171413,49.58,42484.5,64.1,-0.07467,0.00013,3.00816]
[1649498177439,49.59,42485.24,64.1,-0.07463,0.00013,3.007]
[1649498182474,49.6,42483.63,64.1,-0.07489,0.00013,3.01496]
[1649498187509,49.61,42479.2,64.1,-0.07553,0.00013,3.03416]
[1649498192545,49.62,42478.91,64.1,-0.07553,0.00013,3.03317]
[1649498195376,49.63,42478.93,64.1,-0.07555,0.00013,3.03358]
[1649498195621,49.63,42479.09,64.1,-0.07553,0.00013,3.0332]
[1649498201608,49.64,42478.87,64.1,-0.07561,0.00013,3.03563]
[1649498206643,49.65,42478.91,64.1,-0.07565,0.00013,3.03671]
[1649498211678,49.66,42478.8,64.1,-0.0757,0.00013,3.03841]
[1649498216714,49.67,42478.72,64.1,-0.07576,0.00013,3.03996]
[1649498221749,49.68,42478.44,64.1,-0.07583,0.00013,3.04231]
[1649498222102,49.68,42478.44,64.1,-0.07583,0.00013,3.04231]
[1649498222427,49.68,42478.44,64.1,-0.07583,0.00013,3.04231]
[1649498231819,49.7,42479.12,64.1,-0.07582,0.00013,3.04198]
[1649498236854,49.71,42480.4,64.1,-0.07569,0.00013,3.03801]
[1649498241889,49.72,42480.32,64.1,-0.07574,0.00013,3.03953]
[1649498246924,49.73,42479.57,64.1,-0.07588,0.00013,3.04375]
[1649498247710,49.73,42479.57,64.1,-0.07588,0.00013,3.04375]
[1649498247959,49.73,42479.72,64.1,-0.07587,0.00013,3.04339]
[1649498254987,49.75,42479.56,64.1,-0.07587,0.00013,3.04222]
[1649498260017,49.75,42479.64,64.1,-0.07589,0.00013,3.04304]
[1649498265125,49.76,42479.07,64.1,-0.07601,0.00013,3.04654]
[1649498271094,49.78,42479.09,64.1,-0.07605,0.00013,3.0478]
[1649498272043,49.78,42479.09,64.1,-0.07605,0.00013,3.0478]
[1649498272252,49.78,42480.58,64.1,-0.07586,0.00013,3.042]
[1649498278143,49.79,42479.85,64.1,-0.076,0.00013,3.04637]
[1649498285192,49.8,42479.88,64.1,-0.07605,0.00013,3.0478]
[1649498290227,49.81,42479.84,64.1,-0.07609,0.00013,3.04907]
[1649498296028,49.82,42479.41,64.1,-0.07618,0.00013,3.05192]
[1649498296280,49.82,42479.41,64.1,-0.07619,0.00013,3.05212]
[1649498302313,49.83,42480.54,64.1,-0.07608,0.00013,3.04886]
[1649498307348,49.84,42479.78,64.1,-0.07622,0.00013,3.0532]
[1649498312385,49.85,42479.49,64.1,-0.07622,0.00013,3.05195]
[1649498318427,49.86,42479.66,64.1,-0.07624,0.00013,3.05255]
[1649498324469,49.87,42479.29,64.1,-0.07633,0.00014,3.05531]
[1649498326442,49.87,42479.42,64.1,-0.07632,0.00014,3.05498]
[1649498326703,49.87,42480.06,64.1,-0.07624,0.00013,3.05263]
[1649498332525,49.88,42464.35,64.1,-0.07841,0.00014,3.11723]
[1649498337560,49.89,42464.35,64.1,-0.07843,0.00014,3.11778]
[1649498342595,49.89,42466.44,64.1,-0.07816,0.00014,3.10987]
[1649498347630,49.89,42464.48,64.1,-0.07845,0.00014,3.11841]
[1649498351843,49.9,42464.56,64.1,-0.07845,0.00014,3.11852]
[1649498352087,49.9,42464.56,64.1,-0.07845,0.00014,3.11852]
[1649498357700,49.9,42464.15,64.1,-0.07853,0.00014,3.12084]
[1649498364126,49.91,42464.1,64.1,-0.07856,0.00014,3.12165]
[1649498369784,49.91,42464.81,64.1,-0.07848,0.00014,3.11937]
[1649498374820,49.92,42464.83,64.1,-0.07842,0.00014,3.11632]
[1649498375616,49.92,42464.83,64.1,-0.07842,0.00014,3.11632]
[1649498375835,49.92,42464.83,64.1,-0.07842,0.00014,3.11632]
[1649498380862,49.92,42464.66,64.1,-0.07847,0.00014,3.11769]
[1649498385897,49.93,42454.54,64.1,-0.07988,0.00014,3.15939]
[1649498390935,49.93,42457.45,64.1,-0.07948,0.00014,3.14768]
[1649498395967,49.93,42455.65,64.1,-0.07974,0.00014,3.15534]
[1649498400015,49.93,42456.8,64.1,-0.07959,0.00014,3.15084]
[1649498400234,49.93,42456.8,64.1,-0.07959,0.00014,3.15084]
[1649498406037,49.93,42456.7,64.1,-0.07961,0.00014,3.15159]
[1649498411072,49.94,42459.2,64.1,-0.07928,0.00014,3.14164]
[1649498416107,49.94,42465.06,64.1,-0.07848,0.00014,3.11824]
[1649498421125,49.95,42462.35,64.1,-0.07887,0.00014,3.12976]
[1649498423506,49.95,42462.35,64.1,-0.07888,0.00014,3.12992]
[1649498423752,49.95,42462.35,64.1,-0.07888,0.00014,3.12992]
[1649498432222,49.95,42461.56,64.1,-0.07893,0.00014,3.13038]
[1649498437257,49.96,42462.31,64.1,-0.07885,0.00014,3.12777]
[1649498442292,49.96,42461.97,64.1,-0.07891,0.00014,3.12959]
[1649498447327,49.96,42462.27,64.1,-0.07888,0.00014,3.12878]
[1649498447711,49.96,42462.27,64.1,-0.07888,0.00014,3.12878]
[1649498448001,49.96,42462.27,64.1,-0.07888,0.00014,3.12878]
[1649498457398,49.97,42461.83,64.1,-0.07897,0.00014,3.13148]
[1649498462433,49.97,42455.63,64.1,-0.07984,0.00014,3.15719]
[1649498469125,49.98,42455.26,64.1,-0.07991,0.00014,3.159]
[1649498471426,49.98,42455.26,64.1,-0.07991,0.00014,3.159]
[1649498471692,49.98,42455.24,64.1,-0.07991,0.00014,3.15917]
[1649498477538,49.98,42459.41,64.1,-0.07934,0.00014,3.14243]
[1649498482573,49.98,42459.4,64.1,-0.07936,0.00014,3.14288]
[1649498487608,49.98,42459.57,64.1,-0.07934,0.00014,3.14249]
[1649498492643,49.99,42457.81,64.1,-0.07952,0.00014,3.14641]
[1649498494622,49.99,42457.87,64.1,-0.07951,0.00014,3.14624]
[1649498494961,49.99,42457.91,64.1,-0.07951,0.00014,3.14615]
[1649498501706,49.99,42455.41,64.1,-0.07987,0.00014,3.15675]
[1649498508126,49.99,42455.1,64.1,-0.07992,0.00014,3.15824]
[1649498513790,49.99,42447.91,64.1,-0.08093,0.00014,3.1879]
[1649498518758,49.99,42446.83,64.1,-0.08108,0.00014,3.19231]
[1649498519029,49.99,42446.35,64.1,-0.08115,0.00014,3.1943]
[1649498524867,49.99,42426.94,64.1,-0.08391,0.00015,3.27424]
[1649498529902,49.98,42426.33,64.1,-0.08398,0.00015,3.27608]
[1649498534937,49.98,42424.92,64.1,-0.08416,0.00015,3.28132]
[1649498539973,49.97,42424.13,64.1,-0.08425,0.00015,3.28383]
[1649498542426,49.97,42425.6,64.1,-0.08402,0.00015,3.2774]
[1649498542662,49.97,42425.6,64.1,-0.08402,0.00015,3.2774]
[1649498550042,49.96,42421.31,64.1,-0.08461,0.00015,3.29411]
[1649498555077,49.95,42419.04,64.1,-0.08483,0.00015,3.29922]
[1649498566370,49.94,42419.97,64.1,-0.08463,0.00015,3.2934]
[1649498566593,49.94,42419.97,64.1,-0.08463,0.00015,3.2934]
[1649498575217,49.93,42427.35,64.1,-0.08352,0.00014,3.26141]
[1649498580252,49.92,42429.12,64.1,-0.08324,0.00014,3.25348]
[1649498585287,49.92,42428.84,64.1,-0.08327,0.00014,3.25416]
[1649498589859,49.91,42428.94,64.1,-0.08324,0.00014,3.25335]
[1649498590101,49.91,42428.94,64.1,-0.08324,0.00014,3.25335]
[1649498595359,49.91,42422.84,64.1,-0.0841,0.00015,3.27814]
[1649498606436,49.89,42415.64,64.1,-0.08509,0.00015,3.30653]
[1649498613374,49.89,42418.91,64.1,-0.08449,0.00015,3.28816]
[1649498613631,49.89,42418.91,64.1,-0.08449,0.00015,3.28816]
[1649498625125,49.87,42415.37,64.1,-0.08494,0.00015,3.30099]
[1649498631125,49.86,42416.05,64.1,-0.08481,0.00015,3.29714]
[1649498636646,49.86,42419.22,64.1,-0.08432,0.00015,3.28314]
[1649498637363,49.85,42417.71,64.1,-0.08454,0.00015,3.28931]
[1649498637615,49.85,42417.71,64.1,-0.08454,0.00015,3.28931]
[1649498646716,49.84,42414.27,64.1,-0.08499,0.00015,3.30224]
[1649498656786,49.83,42417.48,64.1,-0.08446,0.00015,3.28712]
[1649498661285,49.82,42417.26,64.1,-0.08447,0.00015,3.28743]
[1649498661500,49.82,42417.26,64.1,-0.08447,0.00015,3.28743]
[1649498666856,49.82,42416.34,64.1,-0.08458,0.00015,3.29042]
[1649498671891,49.81,42416.59,64.1,-0.08444,0.00015,3.28505]
[1649498682125,49.8,42409.3,64.1,-0.08545,0.00015,3.31409]
[1649498686560,49.79,42409.57,64.1,-0.08539,0.00015,3.31238]
[1649498686764,49.79,42409.57,64.1,-0.08539,0.00015,3.31238]
[1649498694047,49.78,42408.51,64.1,-0.0855,0.00015,3.31522]
[1649498699080,49.77,42408.52,64.1,-0.08546,0.00015,3.31426]
[1649498704115,49.76,42410.1,64.1,-0.0852,0.00015,3.30669]
[1649498709125,49.76,42408.87,64.1,-0.08535,0.00015,3.31098]
[1649498710230,49.75,42408.87,64.1,-0.08534,0.00015,3.31079]
[1649498710442,49.75,42408.87,64.1,-0.08534,0.00015,3.31079]
[1649498724255,49.74,42415.08,64.1,-0.08436,0.00015,3.28254]
[1649498729290,49.73,42415.45,64.1,-0.08428,0.00015,3.28029]
[1649498734050,49.73,42415.62,64.1,-0.08416,0.00015,3.2755]
[1649498734262,49.73,42415.62,64.1,-0.08416,0.00015,3.2755]
[1649498739360,49.72,42416.78,64.1,-0.08396,0.00015,3.26991]
[1649498744395,49.72,42416.33,64.1,-0.08401,0.00015,3.27119]
[1649498754469,49.71,42410.55,64.1,-0.08481,0.00015,3.29415]
[1649498757681,49.7,42410.26,64.1,-0.08484,0.00015,3.29493]
[1649498757950,49.7,42410.26,64.1,-0.08484,0.00015,3.29493]
[1649498764544,49.69,42411.12,64.1,-0.08467,0.00015,3.29025]
[1649498769579,49.69,42413.25,64.1,-0.08434,0.00015,3.2806]
[1649498779649,49.68,42414.47,64.1,-0.08412,0.00015,3.27424]
[1649498782219,49.68,42414.84,64.1,-0.08405,0.00015,3.27246]
[1649498782438,49.68,42414.84,64.1,-0.08405,0.00015,3.27246]
[1649498789719,49.67,42416.47,64.1,-0.08378,0.00015,3.2647]
[1649498794754,49.66,42415.63,64.1,-0.08381,0.00015,3.26416]
[1649498799790,49.66,42416.48,64.1,-0.08367,0.00015,3.26008]
[1649498805125,49.66,42415.57,64.1,-0.08378,0.00015,3.26328]
[1649498806103,49.66,42415.57,64.1,-0.08378,0.00015,3.26328]
[1649498806370,49.66,42415.57,64.1,-0.08378,0.00015,3.26328]
[1649498816908,49.65,42415.0,64.1,-0.08382,0.00015,3.26451]
[1649498821943,49.64,42416.18,64.1,-0.08363,0.00015,3.25897]
[1649498826978,49.64,42416.29,64.1,-0.0836,0.00015,3.25801]
[1649498831754,49.63,42416.56,64.1,-0.08355,0.00015,3.25652]
[1649498832024,49.63,42416.55,64.1,-0.08355,0.00015,3.25647]
[1649498838126,49.63,42415.95,64.1,-0.08361,0.00015,3.25842]
[1649498844097,49.62,42414.77,64.1,-0.08377,0.00015,3.26279]
[1649498849132,49.62,42414.22,64.1,-0.08383,0.00015,3.2646]
[1649498854167,49.62,42416.14,64.1,-0.08345,0.00015,3.25246]
[1649498856226,49.61,42415.71,64.1,-0.08351,0.00015,3.25409]
[1649498856466,49.61,42415.71,64.1,-0.08351,0.00015,3.25409]
[1649498864237,49.61,42415.57,64.1,-0.08351,0.00015,3.254]
[1649498869272,49.61,42415.6,64.1,-0.08349,0.00015,3.25341]
[1649498874307,49.6,42416.14,64.1,-0.08339,0.00015,3.25072]
[1649498879342,49.6,42416.56,64.1,-0.08332,0.00015,3.24858]
[1649498881806,49.6,42416.26,64.1,-0.08336,0.00015,3.24966]
[1649498882042,49.6,42416.26,64.1,-0.08336,0.00015,3.24966]
[1649498889412,49.59,42416.37,64.1,-0.08332,0.00015,3.2486]
[1649498894447,49.59,42416.17,64.1,-0.08333,0.00015,3.24903]
[1649498899482,49.59,42416.89,64.1,-0.08322,0.00015,3.24564]
[1649498904517,49.58,42416.64,64.1,-0.08324,0.00015,3.24631]
[1649498906445,49.58,42417.22,64.1,-0.08315,0.00015,3.2438]
[1649498906662,49.58,42417.02,64.1,-0.08318,0.00015,3.24458]
[1649498912573,49.58,42424.89,64.1,-0.08195,0.00014,3.2078]
[1649498917608,49.58,42427.52,64.1,-0.08157,0.00014,3.19679]
[1649498922643,49.58,42436.63,64.1,-0.08028,0.00014,3.15906]
[1649498927678,49.58,42443.25,64.1,-0.07936,0.00014,3.13219]
[1649498929975,49.59,42442.77,64.1,-0.07943,0.00014,3.13437]
[1649498930220,49.59,42442.77,64.1,-0.07943,0.00014,3.13437]
[1649498937755,49.59,42437.71,64.1,-0.08017,0.00014,3.15598]
[1649498942790,49.59,42437.25,64.1,-0.08025,0.00014,3.1582]
[1649498949125,49.6,42432.11,64.1,-0.08098,0.00014,3.17974]
[1649498954020,49.6,42432.48,64.1,-0.08093,0.00014,3.1783]
[1649498954259,49.6,42432.48,64.1,-0.08093,0.00014,3.1783]
[1649498964944,49.6,42435.43,64.1,-0.08053,0.00014,3.16644]
[1649498969979,49.6,42435.86,64.1,-0.08047,0.00014,3.16489]
[1649498975014,49.6,42436.53,64.1,-0.08031,0.00014,3.1588]
[1649498977980,49.6,42436.33,64.1,-0.08034,0.00014,3.15972]
[1649498978206,49.6,42436.33,64.1,-0.08034,0.00014,3.15972]
[1649498985084,49.61,42436.28,64.1,-0.08036,0.00014,3.16037]
[1649498990119,49.61,42436.07,64.1,-0.0804,0.00014,3.16155]
[1649498995154,49.61,42436.83,64.1,-0.0803,0.00014,3.15866]
[1649499000189,49.62,42440.89,64.1,-0.07974,0.00014,3.14219]
[1649499002348,49.62,42441.06,64.1,-0.07972,0.00014,3.14167]
[1649499002617,49.62,42441.06,64.1,-0.07972,0.00014,3.14167]
[1649499010259,49.62,42449.05,64.1,-0.07863,0.00014,3.10956]
[1649499015294,49.63,42445.63,64.1,-0.07913,0.00014,3.12423]
[1649499020329,49.63,42446.04,64.1,-0.07909,0.00014,3.12304]
[1649499025365,49.64,42445.63,64.1,-0.07916,0.00014,3.12527]
[1649499026451,49.64,42445.66,64.1,-0.07916,0.00014,3.12527]
[1649499026670,49.64,42445.66,64.1,-0.07916,0.00014,3.12527]
[1649499033125,49.64,42445.76,64.1,-0.07909,0.00014,3.12194]
[1649499038455,49.65,42445.57,64.1,-0.07914,0.00014,3.12335]
[1649499043490,49.65,42446.44,64.1,-0.07903,0.00014,3.12034]
[1649499048525,49.66,42446.88,64.1,-0.07899,0.00014,3.11907]
[1649499050939,49.66,42446.71,64.1,-0.07902,0.00014,3.11999]
[1649499051153,49.66,42446.71,64.1,-0.07902,0.00014,3.11999]
[1649499058595,49.67,42445.66,64.1,-0.0792,0.00014,3.12514]
[1649499063630,49.67,42445.8,64.1,-0.07919,0.00014,3.1251]
[1649499068665,49.67,42438.13,64.1,-0.08029,0.00014,3.15721]
[1649499074707,49.68,42438.19,64.1,-0.08029,0.00014,3.15724]
[1649499075266,49.68,42438.19,64.1,-0.08029,0.00014,3.15724]
[1649499075521,49.68,42438.19,64.1,-0.08029,0.00014,3.15724]
[1649499084777,49.68,42435.17,64.1,-0.08074,0.00014,3.17019]
[1649499088685,49.68,42435.12,64.1,-0.08075,0.00014,3.17049]
[1649499093840,49.68,42429.31,64.1,-0.0815,0.00014,3.19107]
[1649499094636,49.68,42429.31,64.1,-0.0815,0.00014,3.19107]
[1649499099817,49.68,42429.93,64.1,-0.08141,0.00014,3.18852]
[1649499100046,49.68,42429.74,64.1,-0.08144,0.00014,3.1893]
[1649499100924,49.68,42429.7,64.1,-0.08144,0.00014,3.18945]
[1649499102341,49.68,42429.7,64.1,-0.08144,0.00014,3.18947]
[1649499107076,49.68,42429.51,64.1,-0.08147,0.00014,3.19027]
[1649499107852,49.68,42429.51,64.1,-0.08147,0.00014,3.19027]
[1649499109622,49.68,42429.25,64.1,-0.08151,0.00014,3.19133]
[1649499110750,49.68,42429.4,64.1,-0.08149,0.00014,3.19074]
[1649499116387,49.68,42429.33,64.1,-0.0815,0.00014,3.19101]
[1649499121048,49.68,42428.41,64.1,-0.08163,0.00014,3.19482]
[1649499123574,49.68,42428.82,64.1,-0.08157,0.00014,3.19309]
[1649499123800,49.68,42428.82,64.1,-0.08157,0.00014,3.19309]
[1649499125218,49.68,42428.83,64.1,-0.08157,0.00014,3.19304]
[1649499131100,49.68,42427.43,64.1,-0.08177,0.00014,3.19884]
[1649499135807,49.68,42420.66,64.1,-0.08274,0.00015,3.22692]
[1649499139283,49.68,42422.09,64.1,-0.08252,0.00014,3.22075]
[1649499140420,49.68,42421.29,64.1,-0.08264,0.00014,3.22405]
[1649499144200,49.67,42420.73,64.1,-0.08271,0.00015,3.2262]
[1649499145298,49.67,42420.73,64.1,-0.08271,0.00015,3.2262]
[1649499145995,49.67,42420.73,64.1,-0.08271,0.00015,3.2262]
[1649499146282,49.67,42420.61,64.1,-0.08273,0.00015,3.22656]
[1649499153125,49.67,42420.34,64.1,-0.08267,0.00015,3.22378]
[1649499158289,49.67,42419.1,64.1,-0.08284,0.00015,3.22866]
[1649499163324,49.67,42420.84,64.1,-0.08258,0.00014,3.22112]
[1649499165424,49.67,42420.52,64.1,-0.08262,0.00014,3.22236]
[1649499171254,49.66,42418.67,64.1,-0.08288,0.00015,3.22981]
[1649499171535,49.66,42418.62,64.1,-0.08289,0.00015,3.22996]
[1649499177422,49.66,42418.84,64.1,-0.08285,0.00015,3.22871]
[1649499183125,49.66,42418.93,64.1,-0.08282,0.00015,3.22803]
[1649499188499,49.66,42420.29,64.1,-0.08262,0.00015,3.22207]
[1649499197271,49.65,42420.04,64.1,-0.08264,0.00015,3.22273]
[1649499197516,49.65,42420.04,64.1,-0.08264,0.00015,3.22273]
[1649499203604,49.65,42419.85,64.1,-0.08266,0.00015,3.22323]
[1649499208639,49.65,42419.86,64.1,-0.08265,0.00015,3.22293]
[1649499219125,49.64,42420.02,64.1,-0.08253,0.00014,3.21829]
[1649499221130,49.64,42420.17,64.1,-0.08251,0.00014,3.21761]
[1649499221376,49.64,42420.17,64.1,-0.08251,0.00014,3.21761]
[1649499229786,49.64,42420.3,64.1,-0.08247,0.00014,3.21669]
[1649499234821,49.64,42420.85,64.1,-0.08239,0.00014,3.21421]
[1649499239856,49.64,42420.36,64.1,-0.08245,0.00014,3.21612]
[1649499245770,49.64,42420.64,64.1,-0.08241,0.00014,3.21475]
[1649499245981,49.64,42420.74,64.1,-0.08239,0.00014,3.21431]
[1649499245999,49.64,42420.74,64.1,-0.08239,0.00014,3.21431]
[1649499251940,49.64,42425.06,64.1,-0.08176,0.00014,3.19615]
[1649499256975,49.64,42437.24,64.1,-0.08003,0.00014,3.14584]
[1649499262010,49.64,42435.44,64.1,-0.0803,0.00014,3.15359]
[1649499267047,49.64,42435.3,64.1,-0.08033,0.00014,3.15445]
[1649499269822,49.64,42437.82,64.1,-0.07998,0.00014,3.14419]
[1649499270045,49.64,42437.82,64.1,-0.07998,0.00014,3.14419]
[1649499277117,49.65,42437.06,64.1,-0.08002,0.00014,3.14433]
[1649499282125,49.65,42435.24,64.1,-0.08029,0.00014,3.15217]
[1649499287187,49.65,42427.98,64.1,-0.08133,0.00014,3.18251]
[1649499292223,49.65,42427.57,64.1,-0.0814,0.00014,3.18428]
[1649499295192,49.65,42427.5,64.1,-0.08141,0.00014,3.18459]
[1649499295428,49.65,42427.5,64.1,-0.08141,0.00014,3.18459]
[1649499302293,49.65,42429.27,64.1,-0.08116,0.00014,3.17735]
[1649499307328,49.65,42428.62,64.1,-0.08125,0.00014,3.18011]
[1649499312364,49.66,42429.9,64.1,-0.08107,0.00014,3.17487]
[1649499317398,49.66,42431.86,64.1,-0.0808,0.00014,3.16694]
[1649499319016,49.66,42436.41,64.1,-0.08015,0.00014,3.14814]
[1649499319293,49.66,42436.41,64.1,-0.08015,0.00014,3.14814]
[1649499328475,49.66,42438.39,64.1,-0.0799,0.00014,3.14067]
[1649499333510,49.67,42437.98,64.1,-0.07989,0.00014,3.13922]
[1649499338545,49.67,42438.02,64.1,-0.0799,0.00014,3.13943]
[1649499343094,49.67,42438.73,64.1,-0.07981,0.00014,3.13693]
[1649499343337,49.67,42438.73,64.1,-0.07981,0.00014,3.13693]
[1649499348615,49.68,42437.76,64.1,-0.07997,0.00014,3.14148]
[1649499353650,49.68,42436.96,64.1,-0.08009,0.00014,3.14515]
[1649499358685,49.68,42436.43,64.1,-0.08018,0.00014,3.14767]
[1649499363720,49.69,42437.79,64.1,-0.08,0.00014,3.14243]
[1649499366620,49.69,42437.33,64.1,-0.08007,0.00014,3.14443]
[1649499366884,49.69,42440.55,64.1,-0.07961,0.00014,3.13123]
[1649499372784,49.69,42438.1,64.1,-0.07998,0.00014,3.14179]
[1649499377819,49.69,42438.69,64.1,-0.0799,0.00014,3.13971]
[1649499382854,49.7,42447.66,64.1,-0.07866,0.00014,3.10329]
[1649499387889,49.7,42446.52,64.1,-0.07884,0.00014,3.10859]
[1649499389985,49.7,42443.54,64.1,-0.07926,0.00014,3.12106]
[1649499390238,49.7,42443.54,64.1,-0.07926,0.00014,3.12106]
[1649499395945,49.71,42442.56,64.1,-0.07934,0.00014,3.12213]
[1649499400981,49.71,42438.07,64.1,-0.07999,0.00014,3.14113]
[1649499406015,49.72,42437.11,64.1,-0.08014,0.00014,3.14542]
[1649499411050,49.72,42437.06,64.1,-0.08016,0.00014,3.14593]
[1649499415998,49.72,42435.81,64.1,-0.08034,0.00014,3.15133]
[1649499416342,49.72,42435.8,64.1,-0.08035,0.00014,3.15142]
[1649499422127,49.72,42435.7,64.1,-0.08037,0.00014,3.15215]
[1649499429125,49.73,42435.62,64.1,-0.08039,0.00014,3.15285]
[1649499440256,49.73,42441.41,64.1,-0.0796,0.00014,3.12982]
[1649499441212,49.73,42441.52,64.1,-0.07959,0.00014,3.12944]
[1649499441545,49.73,42441.52,64.1,-0.07959,0.00014,3.12944]
[1649499447305,49.74,42441.21,64.1,-0.07965,0.00014,3.13126]
[1649499452340,49.74,42441.38,64.1,-0.07957,0.00014,3.12744]
[1649499457375,49.75,42441.76,64.1,-0.07953,0.00014,3.12633]
[1649499462410,49.75,42442.23,64.1,-0.07948,0.00014,3.12484]
[1649499465042,49.75,42442.58,64.1,-0.07943,0.00014,3.12357]
[1649499465265,49.75,42442.52,64.1,-0.07944,0.00014,3.12395]
[1649499470466,49.76,42442.26,64.1,-0.0795,0.00014,3.12545]
[1649499476508,49.76,42442.82,64.1,-0.07944,0.00014,3.12372]
[1649499481543,49.76,42442.18,64.1,-0.07954,0.00014,3.12679]
[1649499487958,49.77,42442.39,64.1,-0.07953,0.00014,3.1264]
[1649499488224,49.77,42442.39,64.1,-0.07953,0.00014,3.1264]
[1649499494634,49.77,42449.94,64.1,-0.07849,0.00014,3.09615]
[1649499499669,49.78,42455.18,64.1,-0.07779,0.00014,3.0755]
[1649499499682,49.78,42455.18,64.1,-0.07779,0.00014,3.0755]
[1649499505712,49.77,42455.62,64.1,-0.0777,0.00014,3.07276]
[1649499510233,49.77,42456.48,64.1,-0.07756,0.00014,3.06851]
[1649499511144,49.77,42456.48,64.1,-0.07756,0.00014,3.06851]
[1649499511463,49.77,42456.48,64.1,-0.07756,0.00014,3.06851]
[1649499520816,49.78,42458.22,64.1,-0.07731,0.00014,3.05997]
[1649499525851,49.79,42457.31,64.1,-0.07746,0.00014,3.06463]
[1649499530886,49.8,42456.87,64.1,-0.07755,0.00014,3.0673]
[1649499534778,49.8,42456.77,64.1,-0.07759,0.00014,3.06822]
[1649499535016,49.8,42456.77,64.1,-0.07759,0.00014,3.06841]
[1649499541963,49.81,42456.05,64.1,-0.07773,0.00014,3.07253]
[1649499546998,49.82,42456.08,64.1,-0.07775,0.00014,3.07325]
[1649499552033,49.83,42455.46,64.1,-0.07787,0.00014,3.0766]
[1649499557068,49.83,42456.44,64.1,-0.07776,0.00014,3.07344]
[1649499557502,49.83,42456.44,64.1,-0.07776,0.00014,3.07344]
[1649499557746,49.83,42456.44,64.1,-0.07776,0.00014,3.07344]
[1649499567125,49.85,42457.39,64.1,-0.07769,0.00014,3.07126]
[1649499572173,49.85,42456.89,64.1,-0.0777,0.00014,3.07059]
[1649499577208,49.86,42458.11,64.1,-0.07756,0.00014,3.0665]
[1649499581726,49.87,42457.67,64.1,-0.07764,0.00014,3.0688]
[1649499581953,49.87,42457.67,64.1,-0.07764,0.00014,3.0688]
[1649499588285,49.88,42457.68,64.1,-0.07769,0.00014,3.07012]
[1649499593320,49.88,42457.47,64.1,-0.07774,0.00014,3.07183]
[1649499598355,49.89,42462.1,64.1,-0.07714,0.00014,3.05401]
[1649499603394,49.9,42462.47,64.1,-0.07712,0.00014,3.05351]
[1649499607149,49.9,42462.79,64.1,-0.0771,0.00014,3.05277]
[1649499607356,49.9,42462.79,64.1,-0.0771,0.00014,3.05277]
[1649499613464,49.92,42464.65,64.1,-0.07689,0.00014,3.04659]
[1649499618500,49.92,42464.49,64.1,-0.07694,0.00014,3.04822]
[1649499623534,49.93,42464.4,64.1,-0.07699,0.00014,3.0496]
[1649499628569,49.94,42463.42,64.1,-0.07715,0.00014,3.05454]
[1649499630255,49.94,42460.52,64.1,-0.07756,0.00014,3.06664]
[1649499630508,49.94,42460.52,64.1,-0.07756,0.00014,3.06664]
[1649499638639,49.95,42457.23,64.1,-0.07798,0.00014,3.07774]
[1649499643674,49.96,42457.09,64.1,-0.07803,0.00014,3.07906]
[1649499648709,49.96,42452.06,64.1,-0.07875,0.00014,3.10023]
[1649499654126,49.97,42451.93,64.1,-0.07879,0.00014,3.10146]
[1649499654414,49.97,42451.93,64.1,-0.07879,0.00014,3.10146]
[1649499654697,49.97,42451.93,64.1,-0.07879,0.00014,3.10146]
[1649499659786,49.98,42452.43,64.1,-0.07874,0.00014,3.09998]
[1649499664821,49.98,42455.72,64.1,-0.0783,0.00014,3.08716]
[1649499669856,49.99,42454.18,64.1,-0.07854,0.00014,3.0941]
[1649499674891,49.99,42454.34,64.1,-0.07853,0.00014,3.09404]
[1649499677980,49.99,42453.56,64.1,-0.07865,0.00014,3.09758]
[1649499678241,49.99,42453.58,64.1,-0.07865,0.00014,3.09762]
[1649499683954,50.0,42453.71,64.1,-0.07866,0.00014,3.0978]
[1649499688989,50.0,42449.99,64.1,-0.0792,0.00014,3.11353]
[1649499694024,50.01,42449.24,64.1,-0.07924,0.00014,3.11354]
[1649499699059,50.01,42448.38,64.1,-0.07937,0.00014,3.11748]
[1649499700944,50.01,42448.32,64.1,-0.07939,0.00014,3.1178]
[1649499701178,50.01,42448.26,64.1,-0.0794,0.00014,3.11816]
[1649499708126,50.02,42447.91,64.1,-0.07947,0.00014,3.12016]
[1649499714126,50.02,42447.87,64.1,-0.07949,0.00014,3.1208]
[1649499720126,50.03,42447.6,64.1,-0.07954,0.00014,3.12238]
[1649499722984,50.03,42448.31,64.1,-0.07944,0.00014,3.11957]
[1649499723260,50.03,42448.28,64.1,-0.07945,0.00014,3.11983]
[1649499730276,50.03,42447.97,64.1,-0.07952,0.00014,3.12167]
[1649499735312,50.04,42448.15,64.1,-0.0795,0.00014,3.12131]
[1649499741125,50.04,42448.15,64.1,-0.07952,0.00014,3.12177]
[1649499746937,50.04,42447.86,64.1,-0.07957,0.00014,3.12328]
[1649499747174,50.04,42447.72,64.1,-0.0796,0.00014,3.12399]
[1649499753437,50.05,42447.59,64.1,-0.07955,0.00014,3.12143]
[1649499759125,50.05,42447.6,64.1,-0.07956,0.00014,3.12184]
[1649499764514,50.05,42448.86,64.1,-0.0794,0.00014,3.11709]
[1649499769550,50.06,42449.51,64.1,-0.07932,0.00014,3.11486]
[1649499770431,50.06,42449.51,64.1,-0.07932,0.00014,3.11486]
[1649499770680,50.06,42451.01,64.1,-0.07912,0.00014,3.10884]
[1649499776598,50.06,42454.64,64.1,-0.07864,0.00014,3.09472]
[1649499782643,50.07,42454.31,64.1,-0.0787,0.00014,3.09675]
[1649499787675,50.07,42454.59,64.1,-0.07868,0.00014,3.09621]
[1649499792710,50.08,42454.2,64.1,-0.07876,0.00014,3.09834]
[1649499793626,50.08,42454.2,64.1,-0.07876,0.00014,3.09834]
[1649499793865,50.08,42454.04,64.1,-0.07878,0.00014,3.09909]
[1649499799759,50.09,42454.85,64.1,-0.07869,0.00014,3.09647]
[1649499804794,50.09,42455.28,64.1,-0.07865,0.00014,3.09529]
[1649499809831,50.09,42452.51,64.1,-0.07906,0.00014,3.10713]
[1649499814864,50.1,42452.44,64.1,-0.079,0.00014,3.10437]
[1649499817354,50.1,42452.09,64.1,-0.07906,0.00014,3.10597]
[1649499817610,50.1,42452.09,64.1,-0.07906,0.00014,3.10597]
[1649499825941,50.11,42449.53,64.1,-0.07944,0.00014,3.11724]
[1649499830976,50.11,42451.59,64.1,-0.07917,0.00014,3.10921]
[1649499836011,50.11,42453.71,64.1,-0.07889,0.00014,3.10105]
[1649499840510,50.12,42451.92,64.1,-0.07916,0.00014,3.10882]
[1649499840795,50.12,42451.92,64.1,-0.07916,0.00014,3.10882]
[1649499846081,50.12,42449.14,64.1,-0.07956,0.00014,3.12058]
[1649499851116,50.12,42448.21,64.1,-0.0797,0.00014,3.12473]
[1649499857774,50.13,42446.1,64.1,-0.08001,0.00014,3.13367]
[1649499863685,50.13,42440.81,64.1,-0.08077,0.00014,3.15576]
[1649499863947,50.13,42440.81,64.1,-0.08077,0.00014,3.15576]
[1649499875284,50.13,42433.93,64.1,-0.08166,0.00014,3.18043]
[1649499880319,50.13,42434.09,64.1,-0.08164,0.00014,3.17961]
[1649499886361,50.13,42434.62,64.1,-0.08156,0.00014,3.17735]
[1649499886947,50.13,42434.62,64.1,-0.08156,0.00014,3.17735]
[1649499887195,50.13,42434.62,64.1,-0.08156,0.00014,3.17735]
[1649499896431,50.13,42435.0,64.1,-0.0815,0.00014,3.17566]
[1649499901466,50.13,42433.75,64.1,-0.08168,0.00014,3.18072]
[1649499906501,50.13,42434.09,64.1,-0.08162,0.00014,3.17923]
[1649499910228,50.12,42434.34,64.1,-0.08159,0.00014,3.17814]
[1649499910530,50.12,42434.34,64.1,-0.08159,0.00014,3.17814]
[1649499916572,50.12,42429.07,64.1,-0.08234,0.00014,3.19973]
[1649499921607,50.12,42425.93,64.1,-0.08278,0.00014,3.21246]
[1649499926339,50.12,42425.84,64.1,-0.08278,0.00014,3.21257]
[1649499931677,50.11,42415.64,64.1,-0.08417,0.00015,3.25076]
[1649499931907,50.11,42415.64,64.1,-0.08417,0.00015,3.25076]
[1649499934295,50.11,42417.05,64.1,-0.08395,0.00015,3.24462]
[1649499934545,50.11,42417.05,64.1,-0.08395,0.00015,3.24462]
[1649499942757,50.1,42417.14,64.1,-0.0839,0.00015,3.24321]
[1649499947792,50.1,42416.88,64.1,-0.08392,0.00015,3.24371]
[1649499952828,50.09,42415.98,64.1,-0.08403,0.00015,3.24687]
[1649499957862,50.09,42415.79,64.1,-0.08404,0.00015,3.24706]
[1649499958269,50.09,42415.79,64.1,-0.08404,0.00015,3.24706]
[1649499958506,50.09,42415.79,64.1,-0.08404,0.00015,3.24706]
[1649499967932,50.08,42419.25,64.1,-0.0835,0.00015,3.23166]
[1649499972967,50.08,42420.53,64.1,-0.0833,0.00015,3.22592]
[1649499978002,50.07,42420.62,64.1,-0.08327,0.00015,3.22512]
[1649499981861,50.07,42420.24,64.1,-0.08332,0.00015,3.22644]
[1649499982090,50.07,42420.24,64.1,-0.08332,0.00015,3.22644]
[1649499989079,50.07,42420.32,64.1,-0.08328,0.00015,3.22542]
[1649499994114,50.06,42422.29,64.1,-0.0829,0.00014,3.21327]
[1649499999125,50.06,42422.51,64.1,-0.08286,0.00014,3.21205]
[1649500004184,50.06,42422.93,64.1,-0.08279,0.00014,3.20996]
[1649500004760,50.06,42422.93,64.1,-0.08279,0.00014,3.20996]
[1649500005059,50.06,42422.93,64.1,-0.08279,0.00014,3.20996]
[1649500014254,50.05,42431.63,64.1,-0.08152,0.00014,3.17355]
[1649500020126,50.05,42431.79,64.1,-0.08149,0.00014,3.17282]
[1649500025331,50.05,42432.2,64.1,-0.08143,0.00014,3.1711]
[1649500028845,50.05,42431.54,64.1,-0.08153,0.00014,3.17385]
[1649500029071,50.05,42431.54,64.1,-0.08153,0.00014,3.17385]
[1649500035401,50.05,42428.04,64.1,-0.08203,0.00014,3.18815]
[1649500040436,50.05,42427.99,64.1,-0.08203,0.00014,3.18823]
[1649500045471,50.05,42427.98,64.1,-0.08203,0.00014,3.18812]
[1649500050506,50.05,42427.8,64.1,-0.08205,0.00014,3.18872]
[1649500052446,50.05,42427.82,64.1,-0.08196,0.00014,3.18503]
[1649500052664,50.05,42427.87,64.1,-0.08195,0.00014,3.18479]
[1649500058562,50.05,42427.71,64.1,-0.08197,0.00014,3.18532]
[1649500063597,50.05,42429.03,64.1,-0.08178,0.00014,3.17975]
[1649500068632,50.04,42427.58,64.1,-0.08198,0.00014,3.18563]
[1649500073667,50.04,42428.04,64.1,-0.08192,0.00014,3.18365]
[1649500075588,50.04,42428.04,64.1,-0.08192,0.00014,3.18365]
[1649500075890,50.04,42427.6,64.1,-0.08198,0.00014,3.1854]
[1649500081723,50.04,42427.78,64.1,-0.08195,0.00014,3.18451]
[1649500086758,50.04,42420.42,64.1,-0.083,0.00015,3.21479]
[1649500091793,50.04,42419.1,64.1,-0.08318,0.00015,3.21991]
[1649500096829,50.03,42417.85,64.1,-0.08335,0.00015,3.22472]
[1649500099931,50.03,42417.84,64.1,-0.08334,0.00015,3.22451]
[1649500100171,50.03,42417.84,64.1,-0.08334,0.00015,3.22451]
[1649500106902,50.03,42418.25,64.1,-0.08326,0.00015,3.22227]
[1649500111937,50.02,42416.85,64.1,-0.08337,0.00015,3.22408]
[1649500116972,50.02,42419.01,64.1,-0.08304,0.00015,3.2147]
[1649500122125,50.02,42416.03,64.1,-0.08346,0.00015,3.2267]
[1649500122915,50.02,42416.03,64.1,-0.08346,0.00015,3.2267]
[1649500123157,50.02,42416.04,64.1,-0.08346,0.00015,3.22658]
[1649500129056,50.01,42417.91,64.1,-0.08317,0.00015,3.21832]
[1649500134092,50.01,42415.49,64.1,-0.08351,0.00015,3.22798]
[1649500139126,50.01,42409.62,64.1,-0.08435,0.00015,3.25197]
[1649500144162,50.0,42409.44,64.1,-0.08436,0.00015,3.25209]
[1649500146440,50.0,42411.18,64.1,-0.08409,0.00015,3.24458]
[1649500146667,50.0,42411.18,64.1,-0.08409,0.00015,3.24458]
[1649500158126,49.99,42408.92,64.1,-0.08438,0.00015,3.2526]
[1649500164126,49.98,42408.26,64.1,-0.08445,0.00015,3.25459]
[1649500169336,49.97,42408.93,64.1,-0.08433,0.00015,3.25118]
[1649500169680,49.97,42408.93,64.1,-0.08433,0.00015,3.25118]
[1649500169939,49.97,42408.93,64.1,-0.08433,0.00015,3.25118]
[1649500181421,49.96,42409.37,64.1,-0.08414,0.00015,3.24441]
[1649500188126,49.96,42408.66,64.1,-0.08421,0.00015,3.2466]
[1649500190479,49.96,42408.65,64.1,-0.08421,0.00015,3.24651]
[1649500192945,49.95,42398.54,64.1,-0.08569,0.00015,3.2884]
[1649500193224,49.95,42398.54,64.1,-0.08569,0.00015,3.2884]
[1649500198147,49.94,42390.05,64.1,-0.08693,0.00015,3.32325]
[1649500203575,49.93,42390.76,64.1,-0.08678,0.00015,3.31894]
[1649500208610,49.92,42392.83,64.1,-0.08643,0.00015,3.30915]
[1649500217235,49.91,42402.14,64.1,-0.08499,0.00015,3.26865]
[1649500217449,49.91,42402.14,64.1,-0.08499,0.00015,3.26865]
[1649500220959,49.91,42398.49,64.1,-0.08551,0.00015,3.28334]
[1649500222490,49.91,42396.1,64.1,-0.08587,0.00015,3.29323]
[1649500227040,49.9,42395.51,64.1,-0.08592,0.00015,3.29483]
[1649500227807,49.9,42395.47,64.1,-0.08592,0.00015,3.29481]
[1649500233785,49.89,42396.22,64.1,-0.08569,0.00015,3.28698]
[1649500238820,49.88,42396.4,64.1,-0.08564,0.00015,3.2854]
[1649500240274,49.88,42396.4,64.1,-0.08564,0.00015,3.2854]
[1649500240492,49.88,42396.4,64.1,-0.08564,0.00015,3.2854]
[1649500248817,49.87,42396.43,64.1,-0.08558,0.00015,3.28373]
[1649500250451,49.87,42395.1,64.1,-0.08577,0.00015,3.28902]
[1649500256147,49.86,42393.17,64.1,-0.08603,0.00015,3.29631]
[1649500256347,49.86,42393.17,64.1,-0.08603,0.00015,3.29631]
[1649500257162,49.86,42393.13,64.1,-0.08602,0.00015,3.29611]
[1649500262988,49.85,42394.48,64.1,-0.08578,0.00015,3.28936]
[1649500264108,49.85,42394.99,64.1,-0.0857,0.00015,3.28707]
[1649500264380,49.85,42394.99,64.1,-0.0857,0.00015,3.28707]
[1649500268717,49.84,42394.88,64.1,-0.08569,0.00015,3.28684]
[1649500270684,49.84,42395.4,64.1,-0.08561,0.00015,3.2845]
[1649500275146,49.83,42395.29,64.1,-0.08559,0.00015,3.28396]
[1649500277029,49.83,42395.29,64.1,-0.08559,0.00015,3.28396]
[1649500284126,49.82,42394.98,64.1,-0.08558,0.00015,3.2838]
[1649500287987,49.82,42395.12,64.1,-0.08555,0.00015,3.28276]
[1649500288287,49.81,42395.11,64.1,-0.08554,0.00015,3.28263]
[1649500295216,49.81,42394.05,64.1,-0.08558,0.00015,3.28237]
[1649500296857,49.8,42394.88,64.1,-0.08545,0.00015,3.27871]
[1649500300926,49.8,42393.0,64.1,-0.08571,0.00015,3.28599]
[1649500302294,49.8,42392.84,64.1,-0.08572,0.00015,3.28637]
[1649500306014,49.79,42392.72,64.1,-0.08572,0.00015,3.28638]
[1649500309463,49.79,42392.72,64.1,-0.0857,0.00015,3.28571]
[1649500311556,49.78,42392.5,64.1,-0.08572,0.00015,3.28632]
[1649500311804,49.78,42392.5,64.1,-0.08572,0.00015,3.28632]
[1649500312350,49.78,42392.45,64.1,-0.08572,0.00015,3.28636]
[1649500315293,49.78,42392.66,64.1,-0.08568,0.00015,3.28515]
[1649500320392,49.77,42391.43,64.1,-0.08583,0.00015,3.28933]
[1649500323098,49.77,42383.82,64.1,-0.08697,0.00015,3.3212]
[1649500324742,49.76,42379.62,64.1,-0.08759,0.00015,3.33858]
[1649500330461,49.75,42373.52,64.1,-0.08847,0.00015,3.363]
[1649500335019,49.74,42354.64,64.1,-0.09135,0.00016,3.44254]
[1649500335059,49.74,42354.64,64.1,-0.09135,0.00016,3.44254]
[1649500335284,49.74,42348.64,64.1,-0.09228,0.00016,3.46806]
[1649500340532,49.72,42362.93,64.1,-0.08996,0.00016,3.40446]
[1649500342856,49.71,42363.64,64.1,-0.08983,0.00016,3.40077]
[1649500343614,49.71,42368.32,64.1,-0.08909,0.00015,3.38037]
[1649500349594,49.7,42370.77,64.1,-0.08866,0.00015,3.36818]
[1649500351216,49.69,42372.46,64.1,-0.08839,0.00015,3.36067]
[1649500356643,49.68,42371.9,64.1,-0.08834,0.00015,3.35788]
[1649500359435,49.68,42370.76,64.1,-0.08848,0.00015,3.36197]
[1649500359675,49.68,42370.76,64.1,-0.08848,0.00015,3.36197]
[1649500364642,49.67,42370.68,64.1,-0.08846,0.00015,3.36123]
[1649500369734,49.65,42373.83,64.1,-0.08791,0.00015,3.34598]
[1649500371646,49.65,42374.66,64.1,-0.08777,0.00015,3.3422]
[1649500373301,49.65,42377.88,64.1,-0.08727,0.00015,3.32803]
[1649500378797,49.64,42378.49,64.1,-0.08713,0.00015,3.32414]
[1649500379835,49.63,42378.24,64.1,-0.08716,0.00015,3.32498]
[1649500384472,49.63,42377.58,64.1,-0.08723,0.00015,3.32691]
[1649500384688,49.63,42377.58,64.1,-0.08723,0.00015,3.32691]
[1649500390267,49.62,42377.4,64.1,-0.08721,0.00015,3.32641]
[1649500391695,49.61,42377.54,64.1,-0.08718,0.00015,3.32558]
[1649500398126,49.6,42376.08,64.1,-0.08735,0.00015,3.33031]
[1649500404126,49.59,42376.55,64.1,-0.08723,0.00015,3.327]
[1649500410014,49.58,42376.54,64.1,-0.08719,0.00015,3.32577]
[1649500411076,49.58,42376.54,64.1,-0.08719,0.00015,3.32577]
[1649500411307,49.58,42376.54,64.1,-0.08719,0.00015,3.32577]
[1649500417769,49.57,42377.49,64.1,-0.08691,0.00015,3.31667]
[1649500423105,49.56,42384.53,64.1,-0.08581,0.00015,3.28572]
[1649500428126,49.56,42388.3,64.1,-0.08522,0.00015,3.26906]
[1649500436661,49.55,42408.43,64.1,-0.08223,0.00015,3.18393]
[1649500436952,49.55,42408.43,64.1,-0.08223,0.00015,3.18393]
[1649500443251,49.55,42409.33,64.1,-0.0821,0.00015,3.18018]
[1649500448286,49.56,42438.36,64.1,-0.07796,0.00014,3.06037]
[1649500448300,49.56,42438.36,64.1,-0.07796,0.00014,3.06037]
[1649500454328,49.55,42449.77,64.1,-0.07633,0.00014,3.01251]
[1649500459363,49.54,42459.15,64.1,-0.07503,0.00014,2.97387]
[1649500461081,49.54,42459.05,64.1,-0.07504,0.00014,2.97416]
[1649500461300,49.54,42458.78,64.1,-0.07507,0.00014,2.97516]
[1649500466412,49.54,42457.5,64.1,-0.07523,0.00014,2.97986]
[1649500471447,49.53,42454.51,64.1,-0.07554,0.00014,2.9879]
[1649500476482,49.53,42451.3,64.1,-0.07597,0.00014,3.00036]
[1649500481517,49.52,42452.24,64.1,-0.07581,0.00014,2.9959]
[1649500485329,49.52,42454.91,64.1,-0.07543,0.00014,2.98457]
[1649500485564,49.52,42454.91,64.1,-0.07543,0.00014,2.98457]
[1649500491587,49.51,42455.77,64.1,-0.0753,0.00014,2.9805]
[1649500496622,49.51,42458.27,64.1,-0.07494,0.00014,2.96986]
[1649500501657,49.51,42468.23,64.1,-0.07358,0.00013,2.92942]
[1649500506692,49.5,42466.06,64.1,-0.07387,0.00013,2.93795]
[1649500509570,49.5,42459.6,64.1,-0.07473,0.00014,2.96377]
[1649500509791,49.5,42459.6,64.1,-0.07473,0.00014,2.96377]
[1649500517769,49.5,42468.76,64.1,-0.07349,0.00013,2.9266]
[1649500522804,49.5,42467.37,64.1,-0.07367,0.00013,2.93206]
[1649500528846,49.5,42466.14,64.1,-0.07383,0.00013,2.93678]
[1649500533451,49.5,42464.01,64.1,-0.07403,0.00013,2.94167]
[1649500533695,49.5,42464.01,64.1,-0.07403,0.00013,2.94167]
[1649500538917,49.49,42464.51,64.1,-0.07396,0.00013,2.93947]
[1649500543951,49.49,42465.25,64.1,-0.07385,0.00013,2.93631]
[1649500548986,49.49,42465.23,64.1,-0.07385,0.00013,2.93619]
[1649500554021,49.49,42464.91,64.1,-0.07389,0.00013,2.93728]
[1649500557554,49.49,42466.17,64.1,-0.07371,0.00013,2.93211]
[1649500557808,49.49,42466.17,64.1,-0.07371,0.00013,2.93211]
[1649500564091,49.49,42467.92,64.1,-0.07347,0.00013,2.92497]
[1649500568620,49.49,42467.73,64.1,-0.0735,0.00013,2.92566]
[1649500574161,49.49,42469.45,64.1,-0.07326,0.00013,2.91864]
[1649500579196,49.49,42469.65,64.1,-0.07323,0.00013,2.91781]
[1649500580958,49.49,42469.29,64.1,-0.07328,0.00013,2.91924]
[1649500581206,49.49,42469.93,64.1,-0.0732,0.00013,2.91669]
[1649500587252,49.48,42469.25,64.1,-0.07329,0.00013,2.91933]
[1649500592287,49.48,42470.0,64.1,-0.07311,0.00013,2.91284]
[1649500597323,49.48,42469.7,64.1,-0.07315,0.00013,2.914]
[1649500602357,49.48,42469.52,64.1,-0.07317,0.00013,2.91475]
[1649500605206,49.48,42470.91,64.1,-0.07299,0.00013,2.90917]
[1649500605452,49.48,42470.91,64.1,-0.07299,0.00013,2.90917]
[1649500611424,49.48,42470.71,64.1,-0.07301,0.00013,2.91001]
[1649500616459,49.48,42470.38,64.1,-0.07306,0.00013,2.91133]
[1649500621494,49.49,42471.14,64.1,-0.07296,0.00013,2.90835]
[1649500626530,49.49,42470.54,64.1,-0.07304,0.00013,2.91077]
[1649500628640,49.49,42469.66,64.1,-0.07316,0.00013,2.91428]
[1649500629524,49.49,42467.45,64.1,-0.07345,0.00013,2.92313]
[1649500629803,49.49,42467.45,64.1,-0.07345,0.00013,2.92313]
[1649500636599,49.48,42465.32,64.1,-0.07373,0.00013,2.9315]
[1649500641634,49.48,42461.78,64.1,-0.0742,0.00014,2.94559]
[1649500646670,49.48,42467.24,64.1,-0.07346,0.00013,2.92347]
[1649500646681,49.48,42467.24,64.1,-0.07346,0.00013,2.92347]
[1649500650870,49.49,42466.52,64.1,-0.07361,0.00013,2.92795]
[1649500653646,49.5,42465.75,64.1,-0.07368,0.00013,2.92874]
[1649500653897,49.5,42465.75,64.1,-0.07368,0.00013,2.92874]
[1649500658624,49.52,42465.77,64.1,-0.07373,0.00013,2.93026]
[1649500663789,49.54,42465.17,64.1,-0.07388,0.00013,2.93499]
[1649500668824,49.55,42465.31,64.1,-0.07393,0.00013,2.93633]
[1649500673859,49.57,42465.09,64.1,-0.07402,0.00013,2.93914]
[1649500677565,49.58,42464.92,64.1,-0.07409,0.00013,2.9413]
[1649500677807,49.58,42464.92,64.1,-0.07409,0.00013,2.9413]
[1649500683929,49.6,42464.87,64.1,-0.07417,0.00013,2.94374]
[1649500688964,49.61,42464.83,64.1,-0.07424,0.00013,2.94573]
[1649500693999,49.63,42464.97,64.1,-0.07428,0.00014,2.94697]
[1649500699034,49.64,42464.46,64.1,-0.07441,0.00014,2.95081]
[1649500703568,49.65,42464.52,64.1,-0.07445,0.00014,2.95195]
[1649500703911,49.65,42464.52,64.1,-0.07445,0.00014,2.95195]
[1649500709104,49.67,42462.11,64.1,-0.07484,0.00014,2.96371]
[1649500715146,49.69,42461.66,64.1,-0.07489,0.00014,2.96402]
[1649500721188,49.71,42461.89,64.1,-0.07493,0.00014,2.96535]
[1649500726223,49.72,42464.38,64.1,-0.07465,0.00014,2.95702]
[1649500730511,49.73,42463.29,64.1,-0.07484,0.00014,2.96274]
[1649500730885,49.73,42463.29,64.1,-0.07484,0.00014,2.96274]
[1649500736293,49.75,42463.42,64.1,-0.07489,0.00014,2.9642]
[1649500741328,49.76,42464.67,64.1,-0.07477,0.00014,2.96077]
[1649500746363,49.77,42465.65,64.1,-0.0747,0.00014,2.9585]
[1649500748619,49.77,42465.65,64.1,-0.0747,0.00014,2.9585]
[1649500754393,49.79,42466.27,64.1,-0.07469,0.00014,2.95836]
[1649500754637,49.8,42467.45,64.1,-0.07454,0.00013,2.95394]
[1649500767125,49.83,42467.03,64.1,-0.07473,0.00014,2.95961]
[1649500772545,49.84,42467.81,64.1,-0.07461,0.00013,2.95497]
[1649500777581,49.86,42467.64,64.1,-0.07469,0.00014,2.95729]
[1649500778614,49.86,42467.66,64.1,-0.0747,0.00014,2.95752]
[1649500778620,49.86,42467.66,64.1,-0.0747,0.00014,2.95752]
[1649500778870,49.86,42467.66,64.1,-0.0747,0.00014,2.95752]
[1649500783471,49.87,42469.26,64.1,-0.07453,0.00013,2.95247]
[1649500788660,49.87,42473.75,64.1,-0.07393,0.00013,2.93482]
[1649500793694,49.87,42475.35,64.1,-0.07372,0.00013,2.92839]
[1649500793704,49.87,42475.35,64.1,-0.07372,0.00013,2.92839]
[1649500800126,49.89,42475.51,64.1,-0.07377,0.00013,2.93]
[1649500802800,49.9,42474.99,64.1,-0.07388,0.00013,2.93316]
[1649500803066,49.9,42474.99,64.1,-0.07388,0.00013,2.93316]
[1649500803775,49.91,42475.11,64.1,-0.07387,0.00013,2.93305]
[1649500808617,49.91,42474.53,64.1,-0.07395,0.00013,2.93548]
[1649500813834,49.91,42479.58,64.1,-0.07329,0.00013,2.91565]
[1649500818869,49.91,42478.09,64.1,-0.0735,0.00013,2.92185]
[1649500823904,49.91,42477.45,64.1,-0.07359,0.00013,2.92459]
[1649500826855,49.91,42477.73,64.1,-0.07356,0.00013,2.92357]
[1649500827124,49.91,42477.94,64.1,-0.07353,0.00013,2.9228]
[1649500832967,49.92,42477.39,64.1,-0.07353,0.00013,2.92176]
[1649500838002,49.92,42479.07,64.1,-0.07332,0.00013,2.91534]
[1649500843037,49.92,42478.46,64.1,-0.07341,0.00013,2.91801]
[1649500848072,49.92,42478.29,64.1,-0.07344,0.00013,2.91893]
[1649500848082,49.92,42478.29,64.1,-0.07344,0.00013,2.91893]
[1649500851468,49.93,42478.75,64.1,-0.07342,0.00013,2.91828]
[1649500851724,49.93,42478.75,64.1,-0.07342,0.00013,2.91828]
[1649500859149,49.96,42476.92,64.1,-0.07376,0.00013,2.92857]
[1649500864184,49.97,42476.69,64.1,-0.07385,0.00013,2.9313]
[1649500869219,49.99,42476.71,64.1,-0.07391,0.00013,2.93304]
[1649500874254,50.0,42476.32,64.1,-0.07402,0.00013,2.93634]
[1649500876189,50.0,42476.02,64.1,-0.07407,0.00013,2.93789]
[1649500876459,50.01,42476.57,64.1,-0.07401,0.00013,2.93605]
[1649500882311,50.02,42478.76,64.1,-0.07378,0.00013,2.92947]
[1649500889359,50.05,42478.45,64.1,-0.07392,0.00013,2.93358]
[1649500894021,50.06,42482.22,64.1,-0.07339,0.00013,2.91656]
[1649500899426,50.06,42481.3,64.1,-0.07352,0.00013,2.9204]
[1649500899705,50.06,42481.41,64.1,-0.0735,0.00013,2.92001]
[1649500905471,50.07,42482.64,64.1,-0.07335,0.00013,2.91541]
[1649500911125,50.07,42483.32,64.1,-0.07327,0.00013,2.91299]
[1649500916548,50.07,42483.34,64.1,-0.07328,0.00013,2.91321]
[1649500916561,50.07,42483.34,64.1,-0.07328,0.00013,2.91321]
[1649500922590,50.09,42483.71,64.1,-0.0733,0.00013,2.91404]
[1649500924468,50.09,42483.78,64.1,-0.07331,0.00013,2.91412]
[1649500924696,50.1,42484.21,64.1,-0.07326,0.00013,2.91283]
[1649500930646,50.11,42483.33,64.1,-0.07345,0.00013,2.9186]
[1649500935681,50.13,42483.82,64.1,-0.07345,0.00013,2.91848]
[1649500940716,50.14,42483.91,64.1,-0.0735,0.00013,2.92001]
[1649500940725,50.14,42483.91,64.1,-0.0735,0.00013,2.92001]
[1649500946763,50.15,42483.6,64.1,-0.07354,0.00013,2.92133]
[1649500947875,50.15,42483.51,64.1,-0.07355,0.00013,2.92167]
[1649500948125,50.15,42483.51,64.1,-0.07355,0.00013,2.92167]
[1649500953565,50.15,42484.08,64.1,-0.0734,0.00013,2.91599]
[1649500958847,50.16,42481.78,64.1,-0.07377,0.00013,2.92694]
[1649500963882,50.18,42480.75,64.1,-0.07396,0.00013,2.93277]
[1649500969924,50.19,42472.74,64.1,-0.0751,0.00013,2.9666]
[1649500972777,50.2,42473.11,64.1,-0.07507,0.00013,2.96571]
[1649500973046,50.2,42474.92,64.1,-0.07484,0.00013,2.95882]
[1649500978987,50.22,42477.07,64.1,-0.07461,0.00013,2.95213]
[1649500984022,50.23,42476.68,64.1,-0.07472,0.00013,2.95526]
[1649500989057,50.24,42474.33,64.1,-0.07508,0.00013,2.9661]
[1649500994092,50.25,42475.86,64.1,-0.07492,0.00013,2.96143]
[1649500996732,50.26,42476.23,64.1,-0.07488,0.00013,2.96026]
[1649500996965,50.26,42476.23,64.1,-0.07488,0.00013,2.96026]
[1649501004162,50.28,42475.46,64.1,-0.07508,0.00013,2.96595]
[1649501009197,50.29,42476.04,64.1,-0.07504,0.00013,2.96505]
[1649501014232,50.3,42475.57,64.1,-0.07508,0.00013,2.96483]
[1649501019267,50.31,42475.71,64.1,-0.07511,0.00013,2.96573]
[1649501020260,50.31,42475.71,64.1,-0.07511,0.00013,2.96573]
[1649501020500,50.32,42475.97,64.1,-0.07508,0.00013,2.96497]
[1649501026316,50.33,42473.86,64.1,-0.07542,0.00013,2.97506]
[1649501031351,50.34,42473.47,64.1,-0.07552,0.00014,2.97798]
[1649501037125,50.35,42474.33,64.1,-0.07546,0.00013,2.97616]
[1649501042428,50.37,42475.16,64.1,-0.07539,0.00013,2.97423]
[1649501043881,50.37,42474.95,64.1,-0.07543,0.00013,2.9753]
[1649501044167,50.37,42474.95,64.1,-0.07543,0.00013,2.9753]
[1649501052498,50.39,42475.13,64.1,-0.07548,0.00013,2.97699]
[1649501057533,50.4,42475.48,64.1,-0.07548,0.00013,2.97693]
[1649501062568,50.41,42477.17,64.1,-0.0753,0.00013,2.97154]
[1649501067603,50.42,42476.0,64.1,-0.07551,0.00013,2.97779]
[1649501068395,50.42,42476.0,64.1,-0.07551,0.00013,2.97779]
[1649501068672,50.43,42474.92,64.1,-0.07566,0.00014,2.98236]
[1649501074652,50.44,42474.1,64.1,-0.07574,0.00014,2.98359]
[1649501079767,50.45,42473.64,64.1,-0.07585,0.00014,2.98665]
[1649501079895,50.45,42473.64,64.1,-0.07585,0.00014,2.98665]
[1649501085729,50.46,42475.97,64.1,-0.07558,0.00013,2.97891]
[1649501091125,50.47,42475.79,64.1,-0.07565,0.00013,2.9809]
[1649501092608,50.47,42475.78,64.1,-0.07566,0.00013,2.98118]
[1649501092870,50.48,42475.9,64.1,-0.07565,0.00013,2.98098]
[1649501099900,50.49,42474.79,64.1,-0.07585,0.00014,2.98689]
[1649501100033,50.49,42474.79,64.1,-0.07585,0.00014,2.98689]
[1649501109125,50.51,42474.73,64.1,-0.07594,0.00014,2.98947]
[1649501114937,50.52,42475.04,64.1,-0.07594,0.00014,2.98969]
[1649501116363,50.52,42475.04,64.1,-0.07594,0.00014,2.98969]
[1649501116606,50.52,42475.04,64.1,-0.07594,0.00014,2.98969]
[1649501120045,50.53,42475.28,64.1,-0.07594,0.00014,2.98964]
[1649501120181,50.53,42475.28,64.1,-0.07594,0.00014,2.98964]
[1649501127021,50.54,42474.95,64.1,-0.07605,0.00014,2.9928]
[1649501132056,50.55,42473.87,64.1,-0.07615,0.00014,2.99472]
[1649501137091,50.56,42474.57,64.1,-0.0761,0.00014,2.99305]
[1649501140091,50.57,42474.49,64.1,-0.07612,0.00014,2.99382]
[1649501140261,50.57,42474.47,64.1,-0.07613,0.00014,2.99411]
[1649501140318,50.57,42474.47,64.1,-0.07613,0.00014,2.99411]
[1649501140332,50.57,42474.47,64.1,-0.07613,0.00014,2.99411]
[1649501140662,50.57,42474.47,64.1,-0.07613,0.00014,2.99411]
[1649501150182,50.58,42467.1,64.1,-0.0772,0.00014,3.02544]
[1649501155217,50.59,42450.28,64.1,-0.07954,0.00014,3.09365]
[1649501160252,50.59,42452.05,64.1,-0.07931,0.00014,3.08691]
[1649501164231,50.59,42452.89,64.1,-0.0792,0.00014,3.08376]
[1649501164561,50.59,42451.47,64.1,-0.0794,0.00014,3.08956]
[1649501167405,50.6,42450.37,64.1,-0.07956,0.00014,3.09423]
[1649501167585,50.6,42450.37,64.1,-0.07956,0.00014,3.09423]
[1649501168643,50.6,42449.27,64.1,-0.07972,0.00014,3.09876]
[1649501174350,50.6,42438.75,64.1,-0.08121,0.00014,3.14171]
[1649501179386,50.6,42423.47,64.1,-0.0834,0.00015,3.20402]
[1649501184421,50.59,42416.62,64.1,-0.08438,0.00015,3.23169]
[1649501189512,50.59,42416.4,64.1,-0.08439,0.00015,3.23203]
[1649501189753,50.59,42416.4,64.1,-0.08439,0.00015,3.23203]
[1649501195499,50.58,42419.51,64.1,-0.08382,0.00015,3.2147]
[1649501200534,50.57,42416.53,64.1,-0.08424,0.00015,3.2264]
[1649501205569,50.57,42419.18,64.1,-0.08383,0.00015,3.21485]
[1649501210604,50.56,42418.06,64.1,-0.08397,0.00015,3.2189]
[1649501213774,50.56,42418.96,64.1,-0.08383,0.00015,3.21485]
[1649501214026,50.56,42418.96,64.1,-0.08383,0.00015,3.21485]
[1649501220674,50.55,42419.75,64.1,-0.08369,0.00015,3.21083]
[1649501225709,50.55,42418.76,64.1,-0.08381,0.00015,3.21436]
[1649501230744,50.55,42417.62,64.1,-0.08396,0.00015,3.2185]
[1649501235779,50.54,42418.54,64.1,-0.08381,0.00015,3.21414]
[1649501236237,50.54,42418.54,64.1,-0.08381,0.00015,3.21414]
[1649501236520,50.54,42418.54,64.1,-0.08381,0.00015,3.21414]
[1649501245849,50.53,42433.73,64.1,-0.08159,0.00014,3.15097]
[1649501250884,50.54,42440.62,64.1,-0.08061,0.00014,3.12293]
[1649501255919,50.54,42446.03,64.1,-0.07977,0.00014,3.09767]
[1649501259934,50.54,42446.57,64.1,-0.07971,0.00014,3.09571]
[1649501260171,50.54,42446.57,64.1,-0.07971,0.00014,3.09571]
[1649501266996,50.54,42432.39,64.1,-0.08172,0.00014,3.15369]
[1649501272031,50.54,42429.99,64.1,-0.08206,0.00014,3.16338]
[1649501282117,50.54,42432.81,64.1,-0.08165,0.00014,3.1515]
[1649501285028,50.54,42432.7,64.1,-0.08166,0.00014,3.15192]
[1649501285254,50.54,42432.63,64.1,-0.08167,0.00014,3.1522]
[1649501291164,50.54,42429.28,64.1,-0.08215,0.00014,3.16578]
[1649501297101,50.53,42428.69,64.1,-0.08223,0.00014,3.16806]
[1649501302241,50.53,42426.9,64.1,-0.08247,0.00014,3.17505]
[1649501307276,50.53,42427.71,64.1,-0.08235,0.00014,3.17151]
[1649501309431,50.53,42427.85,64.1,-0.08233,0.00014,3.17085]
[1649501309675,50.53,42427.85,64.1,-0.08233,0.00014,3.17085]
[1649501317346,50.53,42427.31,64.1,-0.08231,0.00014,3.1691]
[1649501324395,50.52,42428.11,64.1,-0.08219,0.00014,3.16556]
[1649501330437,50.52,42428.03,64.1,-0.08219,0.00014,3.16565]
[1649501332753,50.52,42428.0,64.1,-0.08219,0.00014,3.16572]
[1649501333026,50.52,42428.0,64.1,-0.08219,0.00014,3.16572]
[1649501340508,50.52,42427.68,64.1,-0.08223,0.00014,3.16672]
[1649501345549,50.52,42427.89,64.1,-0.08219,0.00014,3.16565]
[1649501350584,50.52,42428.03,64.1,-0.08217,0.00014,3.16492]
[1649501355619,50.51,42429.26,64.1,-0.08198,0.00014,3.15971]
[1649501355933,50.51,42429.26,64.1,-0.08198,0.00014,3.15971]
[1649501356211,50.51,42429.26,64.1,-0.08198,0.00014,3.15971]
[1649501365689,50.51,42431.43,64.1,-0.08166,0.00014,3.15061]
[1649501370724,50.51,42431.43,64.1,-0.08166,0.00014,3.15053]
[1649501375759,50.51,42428.97,64.1,-0.08193,0.00014,3.15689]
[1649501379335,50.51,42428.11,64.1,-0.08205,0.00014,3.16031]
[1649501379583,50.51,42428.11,64.1,-0.08205,0.00014,3.16031]
[1649501386836,50.51,42428.53,64.1,-0.08198,0.00014,3.15839]
[1649501391871,50.51,42428.56,64.1,-0.08197,0.00014,3.15814]
[1649501396907,50.5,42417.31,64.1,-0.08359,0.00015,3.204]
[1649501401941,50.5,42417.54,64.1,-0.08354,0.00015,3.20261]
[1649501403355,50.5,42417.44,64.1,-0.08355,0.00015,3.20282]
[1649501403603,50.5,42417.44,64.1,-0.08355,0.00015,3.20282]
[1649501412011,50.49,42421.11,64.1,-0.08299,0.00015,3.18703]
[1649501417046,50.49,42421.86,64.1,-0.08287,0.00015,3.18368]
[1649501422081,50.49,42421.0,64.1,-0.08299,0.00015,3.18689]
[1649501427116,50.48,42417.99,64.1,-0.08341,0.00015,3.19892]
[1649501427700,50.48,42417.99,64.1,-0.08341,0.00015,3.19892]
[1649501427928,50.48,42417.99,64.1,-0.08341,0.00015,3.19892]
[1649501438193,50.48,42417.23,64.1,-0.0834,0.00015,3.19743]
[1649501443228,50.47,42417.28,64.1,-0.08338,0.00015,3.19685]
[1649501448268,50.47,42418.29,64.1,-0.08322,0.00015,3.19228]
[1649501451297,50.47,42418.24,64.1,-0.08322,0.00015,3.19224]
[1649501451514,50.47,42418.24,64.1,-0.08322,0.00015,3.19224]
[1649501458335,50.46,42418.44,64.1,-0.08317,0.00015,3.19086]
[1649501463370,50.46,42418.68,64.1,-0.08313,0.00015,3.18953]
[1649501468405,50.46,42418.92,64.1,-0.08308,0.00015,3.1882]
[1649501473440,50.45,42418.71,64.1,-0.0831,0.00015,3.1887]
[1649501475289,50.45,42418.62,64.1,-0.08311,0.00015,3.18892]
[1649501475574,50.45,42418.62,64.1,-0.08311,0.00015,3.18892]
[1649501481496,50.45,42418.63,64.1,-0.08309,0.00015,3.1885]
[1649501487125,50.45,42418.51,64.1,-0.08309,0.00015,3.18855]
[1649501493125,50.44,42418.61,64.1,-0.08298,0.00015,3.18412]
[1649501499125,50.44,42417.07,64.1,-0.08319,0.00015,3.19009]
[1649501500028,50.44,42417.07,64.1,-0.08319,0.00015,3.19009]
[1649501500255,50.44,42417.07,64.1,-0.08319,0.00015,3.19009]
[1649501509692,50.43,42418.1,64.1,-0.08302,0.00015,3.18519]
[1649501515734,50.43,42418.53,64.1,-0.08295,0.00015,3.18304]
[1649501521777,50.43,42418.8,64.1,-0.08289,0.00015,3.18156]
[1649501524129,50.43,42418.73,64.1,-0.0829,0.00015,3.18173]
[1649501524421,50.43,42418.73,64.1,-0.0829,0.00015,3.18173]
[1649501531846,50.42,42426.06,64.1,-0.08183,0.00014,3.15127]
[1649501541916,50.43,42441.3,64.1,-0.07968,0.00014,3.0896]
[1649501546951,50.43,42443.22,64.1,-0.07942,0.00014,3.08225]
[1649501548462,50.43,42443.3,64.1,-0.07941,0.00014,3.08199]
[1649501548719,50.43,42443.3,64.1,-0.07941,0.00014,3.08199]
[1649501562056,50.45,42449.66,64.1,-0.0785,0.00014,3.05429]
[1649501567091,50.45,42437.72,64.1,-0.08019,0.00014,3.10319]
[1649501571752,50.45,42435.42,64.1,-0.08052,0.00014,3.11277]
[1649501572008,50.45,42435.42,64.1,-0.08052,0.00014,3.11277]
[1649501583203,50.46,42437.52,64.1,-0.08025,0.00014,3.10488]
[1649501588238,50.46,42437.32,64.1,-0.08029,0.00014,3.10597]
[1649501593273,50.46,42432.06,64.1,-0.08104,0.00014,3.12756]
[1649501595365,50.46,42430.56,64.1,-0.08126,0.00014,3.13374]
[1649501595449,50.46,42430.56,64.1,-0.08126,0.00014,3.13374]
[1649501595646,50.46,42430.56,64.1,-0.08126,0.00014,3.13374]
[1649501595659,50.46,42430.56,64.1,-0.08126,0.00014,3.13374]
[1649501603343,50.46,42430.33,64.1,-0.08129,0.00014,3.13474]
[1649501608379,50.46,42436.02,64.1,-0.08049,0.00014,3.11167]
[1649501613413,50.47,42436.68,64.1,-0.08032,0.00014,3.10562]
[1649501618453,50.47,42437.39,64.1,-0.08023,0.00014,3.10304]
[1649501618900,50.47,42437.39,64.1,-0.08023,0.00014,3.10304]
[1649501619161,50.47,42437.39,64.1,-0.08023,0.00014,3.10304]
[1649501629531,50.48,42441.49,64.1,-0.07968,0.00014,3.08724]
[1649501634565,50.48,42428.57,64.1,-0.08152,0.00014,3.1401]
[1649501639600,50.48,42423.52,64.1,-0.08224,0.00014,3.16061]
[1649501644646,50.48,42424.77,64.1,-0.08206,0.00014,3.15538]
[1649501644910,50.48,42424.77,64.1,-0.08206,0.00014,3.15538]
[1649501654705,50.47,42425.05,64.1,-0.08201,0.00014,3.15401]
[1649501664775,50.47,42424.36,64.1,-0.0821,0.00014,3.15656]
[1649501669073,50.47,42424.28,64.1,-0.08211,0.00014,3.1568]
[1649501669317,50.47,42424.28,64.1,-0.08211,0.00014,3.1568]
[1649501674845,50.47,42422.76,64.1,-0.08224,0.00014,3.15927]
[1649501679880,50.47,42422.67,64.1,-0.08225,0.00014,3.15952]
[1649501684915,50.47,42423.14,64.1,-0.08218,0.00014,3.15743]
[1649501689950,50.47,42423.0,64.1,-0.08219,0.00014,3.15788]
[1649501693919,50.47,42423.22,64.1,-0.08216,0.00014,3.1569]
[1649501694175,50.46,42423.74,64.1,-0.08208,0.00014,3.15475]
[1649501700020,50.46,42423.17,64.1,-0.08216,0.00014,3.15695]
[1649501705055,50.46,42422.74,64.1,-0.08222,0.00014,3.15859]
[1649501710090,50.46,42426.42,64.1,-0.08168,0.00014,3.14339]
[1649501715125,50.46,42426.81,64.1,-0.08163,0.00014,3.14176]
[1649501719077,50.46,42427.48,64.1,-0.08153,0.00014,3.13904]
[1649501719367,50.46,42428.44,64.1,-0.08139,0.00014,3.1351]
[1649501725196,50.46,42426.21,64.1,-0.08172,0.00014,3.14428]
[1649501730232,50.46,42433.48,64.1,-0.08068,0.00014,3.11458]
[1649501735266,50.46,42435.53,64.1,-0.08031,0.00014,3.1029]
[1649501736142,50.46,42435.43,64.1,-0.08033,0.00014,3.10335]
[1649501736347,50.46,42435.43,64.1,-0.08033,0.00014,3.10335]
[1649501742315,50.47,42434.45,64.1,-0.08048,0.00014,3.10769]
[1649501745871,50.47,42434.39,64.1,-0.08049,0.00014,3.10806]
[1649501746126,50.47,42434.39,64.1,-0.08049,0.00014,3.10806]
[1649501752385,50.47,42434.13,64.1,-0.08054,0.00014,3.1095]
[1649501757420,50.47,42435.4,64.1,-0.08037,0.00014,3.10454]
[1649501762455,50.48,42437.41,64.1,-0.0801,0.00014,3.09669]
[1649501767490,50.48,42433.16,64.1,-0.08071,0.00014,3.11426]
[1649501772525,50.48,42432.78,64.1,-0.08077,0.00014,3.11597]
[1649501772714,50.48,42432.78,64.1,-0.08077,0.00014,3.11597]
[1649501772966,50.48,42432.78,64.1,-0.08077,0.00014,3.11597]
[1649501782595,50.48,42435.64,64.1,-0.08038,0.00014,3.10483]
[1649501787632,50.49,42436.39,64.1,-0.08028,0.00014,3.10205]
[1649501792667,50.49,42436.6,64.1,-0.08018,0.00014,3.09789]
[1649501797703,50.49,42443.0,64.1,-0.07929,0.00014,3.07231]
[1649501798664,50.49,42443.0,64.1,-0.07929,0.00014,3.07231]
[1649501798911,50.49,42443.15,64.1,-0.07927,0.00014,3.07179]
[1649501804751,50.5,42447.12,64.1,-0.07874,0.00014,3.05645]
[1649501809786,50.5,42447.19,64.1,-0.07875,0.00014,3.05679]
[1649501814821,50.51,42446.95,64.1,-0.07881,0.00014,3.05835]
[1649501820126,50.51,42444.8,64.1,-0.07913,0.00014,3.0676]
[1649501825509,50.52,42443.21,64.1,-0.07937,0.00014,3.07457]
[1649501825764,50.52,42443.21,64.1,-0.07937,0.00014,3.07457]
[1649501830933,50.52,42443.46,64.1,-0.07935,0.00014,3.0741]
[1649501835968,50.53,42443.2,64.1,-0.0794,0.00014,3.07565]
[1649501841125,50.53,42443.51,64.1,-0.07938,0.00014,3.07485]
[1649501847125,50.54,42443.39,64.1,-0.07941,0.00014,3.07593]
[1649501849297,50.54,42443.39,64.1,-0.07942,0.00014,3.0761]
[1649501849539,50.54,42443.39,64.1,-0.07942,0.00014,3.0761]
[1649501858122,50.55,42443.44,64.1,-0.07936,0.00014,3.07314]
[1649501858133,50.55,42443.44,64.1,-0.07936,0.00014,3.07314]
[1649501864164,50.53,42443.06,64.1,-0.07937,0.00014,3.07335]
[1649501864303,50.53,42443.06,64.1,-0.07937,0.00014,3.07335]
[1649501864483,50.53,42443.06,64.1,-0.07937,0.00014,3.07335]
[1649501870207,50.52,42443.32,64.1,-0.07929,0.00014,3.07098]
[1649501873687,50.52,42443.12,64.1,-0.0793,0.00014,3.07135]
[1649501873915,50.52,42443.12,64.1,-0.0793,0.00014,3.07135]
[1649501887325,50.49,42443.26,64.1,-0.07917,0.00014,3.06758]
[1649501892360,50.48,42442.62,64.1,-0.07922,0.00014,3.06907]
[1649501897396,50.47,42444.96,64.1,-0.07886,0.00014,3.05858]
[1649501898001,50.47,42444.96,64.1,-0.07886,0.00014,3.05858]
[1649501898221,50.47,42444.67,64.1,-0.07889,0.00014,3.05958]
[1649501903437,50.46,42444.56,64.1,-0.07888,0.00014,3.05904]
[1649501908472,50.46,42444.83,64.1,-0.0788,0.00014,3.05696]
[1649501918542,50.44,42444.18,64.1,-0.07875,0.00014,3.05408]
[1649501921620,50.43,42442.71,64.1,-0.07893,0.00014,3.05942]
[1649501921955,50.43,42442.71,64.1,-0.07893,0.00014,3.05942]
[1649501933647,50.42,42447.91,64.1,-0.07813,0.00014,3.03609]
[1649501938683,50.41,42448.89,64.1,-0.07797,0.00014,3.03138]
[1649501943717,50.4,42448.97,64.1,-0.07793,0.00014,3.03027]
[1649501946595,50.4,42450.61,64.1,-0.07769,0.00014,3.02339]
[1649501946866,50.4,42451.02,64.1,-0.07763,0.00014,3.02159]
[1649501952789,50.39,42454.17,64.1,-0.07717,0.00014,3.00811]
[1649501957817,50.39,42459.09,64.1,-0.07647,0.00014,2.9879]
[1649501962852,50.38,42458.37,64.1,-0.07656,0.00014,2.99033]
[1649501964585,50.38,42458.95,64.1,-0.07647,0.00014,2.98791]
[1649501964717,50.38,42458.95,64.1,-0.07647,0.00014,2.98791]
[1649501971815,50.38,42464.44,64.1,-0.07571,0.00014,2.96539]
[1649501972054,50.38,42466.83,64.1,-0.0753,0.00014,2.95227]
[1649501977957,50.38,42467.77,64.1,-0.07517,0.00014,2.94836]
[1649501978620,50.38,42467.77,64.1,-0.07517,0.00014,2.94836]
[1649501989034,50.38,42475.17,64.1,-0.07417,0.00013,2.91892]
[1649501989386,50.38,42475.17,64.1,-0.07417,0.00013,2.91892]
[1649501989492,50.38,42475.17,64.1,-0.07417,0.00013,2.91892]
[1649501996642,50.38,42476.89,64.1,-0.07395,0.00013,2.91233]
[1649501996950,50.38,42476.89,64.1,-0.07395,0.00013,2.91233]
[1649502004139,50.38,42476.68,64.1,-0.07398,0.00013,2.91343]
[1649502009175,50.38,42479.45,64.1,-0.07362,0.00013,2.90264]
[1649502019244,50.39,42485.09,64.1,-0.07289,0.00013,2.88115]
[1649502023641,50.39,42485.57,64.1,-0.07284,0.00013,2.87957]
[1649502023912,50.39,42485.57,64.1,-0.07284,0.00013,2.87957]
[1649502029314,50.39,42487.29,64.1,-0.07263,0.00013,2.87334]
[1649502039384,50.4,42479.35,64.1,-0.07363,0.00013,2.9018]
[1649502044419,50.4,42478.56,64.1,-0.07374,0.00013,2.90514]
[1649502048343,50.4,42479.3,64.1,-0.07365,0.00013,2.90238]
[1649502048708,50.4,42479.3,64.1,-0.07365,0.00013,2.90238]
[1649502059524,50.41,42479.55,64.1,-0.07363,0.00013,2.90187]
[1649502064559,50.41,42479.67,64.1,-0.07362,0.00013,2.90162]
[1649502069594,50.41,42476.98,64.1,-0.07399,0.00013,2.91241]
[1649502070282,50.41,42476.98,64.1,-0.07399,0.00013,2.91241]
[1649502070419,50.41,42476.98,64.1,-0.07399,0.00013,2.91241]
[1649502072241,50.41,42474.94,64.1,-0.07426,0.00013,2.92053]
[1649502072515,50.41,42474.94,64.1,-0.07426,0.00013,2.92053]
[1649502075670,50.41,42472.5,64.1,-0.07459,0.00013,2.93019]
[1649502081678,50.43,42459.63,64.1,-0.07639,0.00014,2.98302]
[1649502087126,50.44,42460.25,64.1,-0.07635,0.00014,2.98199]
[1649502092755,50.45,42459.85,64.1,-0.07637,0.00014,2.9812]
[1649502097886,50.46,42459.13,64.1,-0.07651,0.00014,2.98552]
[1649502098134,50.46,42459.13,64.1,-0.07651,0.00014,2.98552]
[1649502107860,50.48,42458.26,64.1,-0.07671,0.00014,2.99128]
[1649502112895,50.49,42466.68,64.1,-0.0756,0.00014,2.95889]
[1649502113229,50.49,42466.68,64.1,-0.0756,0.00014,2.95889]
[1649502113367,50.49,42466.68,64.1,-0.0756,0.00014,2.95889]
[1649502122524,50.51,42469.57,64.1,-0.0753,0.00014,2.95004]
[1649502122530,50.51,42469.57,64.1,-0.0753,0.00014,2.95004]
[1649502122829,50.51,42469.57,64.1,-0.0753,0.00014,2.95004]
[1649502133041,50.5,42465.82,64.1,-0.07577,0.00014,2.96382]
[1649502133391,50.5,42465.82,64.1,-0.07577,0.00014,2.96382]
[1649502133510,50.5,42465.82,64.1,-0.07577,0.00014,2.96382]
[1649502137434,50.5,42468.85,64.2,-0.07534,0.00014,2.95139]
[1649502137453,50.5,42468.85,64.2,-0.07534,0.00014,2.95139]
[1649502137551,50.5,42468.85,64.2,-0.07534,0.00014,2.95139]
[1649502146763,50.49,42470.0,64.2,-0.07516,0.00014,2.9461]
[1649502147053,50.49,42470.0,64.2,-0.07516,0.00014,2.9461]
[1649502153181,50.49,42468.59,64.2,-0.07526,0.00014,2.94757]
[1649502153524,50.49,42468.59,64.2,-0.07526,0.00014,2.94757]
[1649502153664,50.49,42468.59,64.2,-0.07526,0.00014,2.94757]
[1649502164258,50.48,42469.27,64.2,-0.07514,0.00014,2.94403]
[1649502169293,50.48,42469.72,64.2,-0.07506,0.00014,2.94187]
[1649502170344,50.48,42469.76,64.2,-0.07505,0.00014,2.94162]
[1649502170611,50.48,42469.76,64.2,-0.07505,0.00014,2.94162]
[1649502173673,50.47,42469.76,64.2,-0.07505,0.00014,2.94142]
[1649502173812,50.47,42469.76,64.2,-0.07505,0.00014,2.94142]
[1649502184398,50.47,42475.56,64.2,-0.07425,0.00013,2.91797]
[1649502189433,50.47,42476.07,64.2,-0.07418,0.00013,2.91578]
[1649502194468,50.47,42476.71,64.2,-0.07409,0.00013,2.91309]
[1649502194498,50.47,42476.71,64.2,-0.07409,0.00013,2.91309]
[1649502194616,50.47,42476.71,64.2,-0.07409,0.00013,2.91309]
[1649502195048,50.47,42476.71,64.2,-0.07409,0.00013,2.91309]
[1649502195266,50.47,42476.61,64.2,-0.0741,0.00013,2.9135]
[1649502200510,50.47,42478.84,64.2,-0.0738,0.00013,2.90456]
[1649502205545,50.47,42480.45,64.2,-0.07358,0.00013,2.89819]
[1649502210581,50.47,42476.79,64.2,-0.07407,0.00013,2.91254]
[1649502219036,50.46,42473.65,64.2,-0.0744,0.00013,2.9211]
[1649502219294,50.46,42474.11,64.2,-0.07434,0.00013,2.91923]
[1649502224678,50.46,42476.61,64.2,-0.074,0.00013,2.90925]
[1649502234748,50.45,42450.6,64.2,-0.07749,0.00014,3.01148]
[1649502239783,50.44,42450.08,64.2,-0.07753,0.00014,3.01272]
[1649502242516,50.44,42449.6,64.2,-0.07759,0.00014,3.01428]
[1649502244024,50.44,42449.82,64.2,-0.07755,0.00014,3.01305]
[1649502244291,50.44,42449.82,64.2,-0.07755,0.00014,3.01305]
[1649502252874,50.42,42453.21,64.2,-0.07703,0.00014,2.99798]
[1649502257909,50.42,42451.05,64.2,-0.0773,0.00014,3.00582]
[1649502262944,50.41,42450.31,64.2,-0.07737,0.00014,3.00795]
[1649502262952,50.41,42450.31,64.2,-0.07737,0.00014,3.00795]
[1649502268271,50.42,42450.19,64.2,-0.07742,0.00014,3.00942]
[1649502268532,50.42,42450.19,64.2,-0.07742,0.00014,3.00942]
[1649502274021,50.43,42449.63,64.2,-0.07747,0.00014,3.00947]
[1649502274033,50.43,42449.63,64.2,-0.07747,0.00014,3.00947]
[1649502274412,50.43,42449.63,64.2,-0.07747,0.00014,3.00947]
[1649502274554,50.43,42449.63,64.2,-0.07747,0.00014,3.00947]
[1649502280063,50.42,42451.88,64.2,-0.07712,0.00014,2.99954]
[1649502285098,50.42,42452.29,64.2,-0.07704,0.00014,2.99719]
[1649502290138,50.41,42451.49,64.2,-0.07713,0.00014,2.9997]
[1649502292109,50.41,42451.42,64.2,-0.07714,0.00014,2.99981]
[1649502292410,50.41,42451.3,64.2,-0.07715,0.00014,3.00015]
[1649502294573,50.41,42452.91,64.2,-0.07692,0.00014,2.99342]
[1649502294702,50.41,42452.91,64.2,-0.07692,0.00014,2.99342]
[1649502303229,50.4,42450.71,64.2,-0.07718,0.00014,3.00108]
[1649502308264,50.39,42450.79,64.2,-0.07714,0.00014,3.00004]
[1649502308273,50.39,42450.79,64.2,-0.07714,0.00014,3.00004]
[1649502314306,50.4,42453.47,64.2,-0.07682,0.00014,2.99061]
[1649502314720,50.4,42453.47,64.2,-0.07682,0.00014,2.99061]
[1649502314860,50.4,42453.47,64.2,-0.07682,0.00014,2.99061]
[1649502316117,50.4,42453.4,64.2,-0.07684,0.00014,2.99109]
[1649502316380,50.41,42453.39,64.2,-0.07685,0.00014,2.99137]
[1649502322041,50.42,42459.31,64.2,-0.07607,0.00014,2.96892]
[1649502330126,50.41,42458.95,64.2,-0.07611,0.00014,2.97007]
[1649502334869,50.41,42459.0,64.2,-0.07602,0.00014,2.96609]
[1649502335009,50.41,42459.0,64.2,-0.07602,0.00014,2.96609]
[1649502338616,50.42,42457.83,64.2,-0.07621,0.00014,2.97172]
[1649502340196,50.42,42457.76,64.2,-0.07623,0.00014,2.97226]
[1649502340540,50.42,42457.42,64.2,-0.07628,0.00014,2.97386]
[1649502346532,50.44,42458.26,64.2,-0.07622,0.00014,2.97203]
[1649502351567,50.45,42458.85,64.2,-0.07618,0.00014,2.97092]
[1649502355030,50.45,42458.94,64.2,-0.07619,0.00014,2.97131]
[1649502355153,50.45,42458.94,64.2,-0.07619,0.00014,2.97131]
[1649502361637,50.47,42458.76,64.2,-0.07628,0.00014,2.97377]
[1649502363565,50.47,42459.56,64.2,-0.07619,0.00014,2.9711]
[1649502363853,50.47,42459.56,64.2,-0.07619,0.00014,2.9711]
[1649502369693,50.49,42459.61,64.2,-0.07623,0.00014,2.97238]
[1649502374728,50.5,42460.81,64.2,-0.07611,0.00014,2.96886]
[1649502375158,50.5,42460.71,64.2,-0.07613,0.00014,2.96953]
[1649502375301,50.5,42460.71,64.2,-0.07613,0.00014,2.96953]
[1649502387585,50.52,42461.11,64.2,-0.07618,0.00014,2.97107]
[1649502387831,50.52,42461.11,64.2,-0.07618,0.00014,2.97107]
[1649502395313,50.54,42460.43,64.2,-0.07624,0.00014,2.97164]
[1649502395463,50.54,42460.43,64.2,-0.07624,0.00014,2.97164]
[1649502401917,50.55,42462.9,64.2,-0.07597,0.00014,2.96379]
[1649502406952,50.56,42461.99,64.2,-0.07614,0.00014,2.9687]
[1649502411987,50.57,42462.61,64.2,-0.0761,0.00014,2.96746]
[1649502412481,50.57,42462.61,64.2,-0.0761,0.00014,2.96746]
[1649502412711,50.57,42462.61,64.2,-0.0761,0.00014,2.96746]
[1649502415477,50.58,42463.77,64.2,-0.07596,0.00014,2.96359]
[1649502415597,50.58,42463.77,64.2,-0.07596,0.00014,2.96359]
[1649502427092,50.61,42461.83,64.2,-0.07633,0.00014,2.97429]
[1649502432125,50.62,42463.03,64.2,-0.0762,0.00014,2.97068]
[1649502435619,50.62,42462.93,64.2,-0.07624,0.00014,2.9718]
[1649502435726,50.62,42462.93,64.2,-0.07624,0.00014,2.9718]
[1649502435743,50.62,42462.93,64.2,-0.07624,0.00014,2.9718]
[1649502435960,50.62,42462.93,64.2,-0.07624,0.00014,2.9718]
[1649502444112,50.64,42463.78,64.2,-0.07619,0.00014,2.97035]
[1649502454281,50.66,42461.89,64.2,-0.07646,0.00014,2.97714]
[1649502455759,50.66,42462.1,64.2,-0.07644,0.00014,2.9765]
[1649502455886,50.66,42462.1,64.2,-0.07644,0.00014,2.9765]
[1649502459971,50.67,42461.4,64.2,-0.07657,0.00014,2.98021]
[1649502460221,50.67,42461.4,64.2,-0.07657,0.00014,2.98021]
[1649502474428,50.7,42457.7,64.2,-0.07718,0.00014,2.99807]
[1649502475894,50.7,42456.66,64.2,-0.07733,0.00014,3.00242]
[1649502476036,50.7,42456.66,64.2,-0.07733,0.00014,3.00242]
[1649502483166,50.71,42463.14,64.2,-0.07649,0.00014,2.97809]
[1649502483403,50.71,42463.14,64.2,-0.07649,0.00014,2.97809]
[1649502489533,50.73,42463.02,64.2,-0.07656,0.00014,2.98011]
[1649502494568,50.74,42462.78,64.2,-0.07663,0.00014,2.98215]
[1649502496044,50.74,42463.08,64.2,-0.0766,0.00014,2.98117]
[1649502496183,50.74,42463.08,64.2,-0.0766,0.00014,2.98117]
[1649502508473,50.76,42462.54,64.2,-0.07676,0.00014,2.98583]
[1649502508695,50.76,42462.67,64.2,-0.07675,0.00014,2.98555]
[1649502514708,50.77,42459.85,64.2,-0.07709,0.00014,2.99443]
[1649502516193,50.77,42459.8,64.2,-0.07711,0.00014,2.9948]
[1649502516332,50.77,42459.8,64.2,-0.07711,0.00014,2.9948]
[1649502524778,50.79,42459.82,64.2,-0.07716,0.00014,2.99643]
[1649502531125,50.8,42458.71,64.2,-0.07735,0.00014,3.00198]
[1649502531879,50.8,42458.71,64.2,-0.07735,0.00014,3.00198]
[1649502532122,50.8,42458.71,64.2,-0.07735,0.00014,3.00198]
[1649502536343,50.8,42458.67,64.2,-0.07738,0.00014,3.00267]
[1649502536478,50.8,42458.67,64.2,-0.07738,0.00014,3.00267]
[1649502542904,50.81,42458.37,64.2,-0.07747,0.00014,3.00549]
[1649502547939,50.82,42458.43,64.2,-0.07749,0.00014,3.0061]
[1649502555125,50.83,42458.39,64.2,-0.07754,0.00014,3.00747]
[1649502555485,50.83,42458.39,64.2,-0.07754,0.00014,3.00747]
[1649502555739,50.83,42458.39,64.2,-0.07754,0.00014,3.00747]
[1649502556487,50.83,42458.39,64.2,-0.07754,0.00014,3.00747]
[1649502556625,50.83,42458.39,64.2,-0.07754,0.00014,3.00747]
[1649502566065,50.85,42450.23,64.2,-0.07873,0.00014,3.04187]
[1649502571100,50.85,42451.4,64.2,-0.07851,0.00014,3.03421]
[1649502576126,50.86,42455.28,64.2,-0.07799,0.00014,3.01939]
[1649502577968,50.86,42455.01,64.2,-0.07804,0.00014,3.02059]
[1649502578208,50.86,42455.01,64.2,-0.07804,0.00014,3.02059]
[1649502583897,50.87,42450.58,64.2,-0.07868,0.00014,3.03916]
[1649502584033,50.87,42450.58,64.2,-0.07868,0.00014,3.03916]
[1649502591240,50.88,42458.3,64.2,-0.07765,0.00014,3.0096]
[1649502596275,50.88,42453.21,64.2,-0.07838,0.00014,3.03064]
[1649502600990,50.89,42455.22,64.2,-0.07812,0.00014,3.02317]
[1649502601271,50.89,42455.22,64.2,-0.07812,0.00014,3.02317]
[1649502606345,50.9,42454.13,64.2,-0.0783,0.00014,3.02835]
[1649502611380,50.9,42453.26,64.2,-0.07845,0.00014,3.03263]
[1649502616415,50.91,42452.29,64.2,-0.07861,0.00014,3.03713]
[1649502621450,50.91,42452.67,64.2,-0.07857,0.00014,3.03621]
[1649502624115,50.92,42452.64,64.2,-0.07859,0.00014,3.03656]
[1649502624342,50.92,42452.64,64.2,-0.07859,0.00014,3.03656]
[1649502631520,50.92,42451.68,64.2,-0.07867,0.00014,3.03773]
[1649502636555,50.93,42451.36,64.2,-0.07874,0.00014,3.03962]
[1649502641590,50.93,42451.93,64.2,-0.07868,0.00014,3.0379]
[1649502647345,50.94,42460.39,64.2,-0.07753,0.00014,3.00486]
[1649502647603,50.94,42460.39,64.2,-0.07753,0.00014,3.00486]
[1649502656695,50.95,42460.79,64.2,-0.07753,0.00014,3.005]
[1649502662737,50.96,42462.26,64.2,-0.07737,0.00014,3.00018]
[1649502667772,50.97,42462.23,64.2,-0.0774,0.00014,3.0012]
[1649502670263,50.97,42462.6,64.2,-0.07736,0.00014,3.00007]
[1649502670559,50.97,42462.6,64.2,-0.07736,0.00014,3.00007]
[1649502677359,50.98,42462.41,64.2,-0.07743,0.00014,3.00202]
[1649502677495,50.98,42462.41,64.2,-0.07743,0.00014,3.00202]
[1649502677701,50.98,42462.41,64.2,-0.07743,0.00014,3.00202]
[1649502677826,50.98,42462.41,64.2,-0.07743,0.00014,3.00202]
[1649502682877,50.99,42462.24,64.2,-0.07748,0.00014,3.00369]
[1649502687912,51.0,42465.62,64.2,-0.07705,0.00014,2.99116]
[1649502692947,51.01,42470.01,64.2,-0.07641,0.00014,2.97121]
[1649502694248,51.01,42473.91,64.2,-0.07589,0.00014,2.95606]
[1649502694480,51.01,42473.91,64.2,-0.07589,0.00014,2.95606]
[1649502696011,51.01,42474.95,64.2,-0.07576,0.00014,2.95245]
[1649502697834,51.01,42481.47,64.2,-0.07488,0.00013,2.9268]
[1649502697972,51.01,42481.47,64.2,-0.07488,0.00013,2.9268]
[1649502707045,51.01,42481.78,64.2,-0.07484,0.00013,2.9256]
[1649502709255,51.01,42480.11,64.2,-0.07507,0.00013,2.93215]
[1649502710041,51.01,42480.11,64.2,-0.07507,0.00013,2.93215]
[1649502715101,51.01,42481.84,64.2,-0.07483,0.00013,2.92525]
[1649502716454,51.01,42486.25,64.2,-0.07424,0.00013,2.90801]
[1649502718253,51.01,42487.29,64.2,-0.07411,0.00013,2.90394]
[1649502725171,51.01,42486.7,64.2,-0.07418,0.00013,2.90626]
[1649502730206,51.01,42486.78,64.2,-0.07417,0.00013,2.90594]
[1649502735246,51.01,42487.37,64.2,-0.07409,0.00013,2.90361]
[1649502740084,51.01,42481.68,64.2,-0.07485,0.00013,2.92591]
[1649502740482,51.01,42481.56,64.2,-0.07487,0.00013,2.92635]
[1649502740578,51.01,42481.56,64.2,-0.07487,0.00013,2.92635]
[1649502745581,51.01,42480.38,64.2,-0.07501,0.00013,2.93055]
[1649502751354,51.01,42484.67,64.2,-0.07436,0.00013,2.91008]
[1649502756389,51.01,42486.17,64.2,-0.07416,0.00013,2.90421]
[1649502761424,51.01,42484.25,64.2,-0.07441,0.00013,2.91173]
[1649502768126,51.01,42485.73,64.2,-0.07421,0.00013,2.90592]
[1649502773508,51.01,42487.76,64.2,-0.07395,0.00013,2.89801]
[1649502778543,51.01,42484.68,64.2,-0.07435,0.00013,2.91005]
[1649502783578,51.01,42484.34,64.2,-0.0744,0.00013,2.91136]
[1649502788613,51.01,42482.61,64.2,-0.07463,0.00013,2.91816]
[1649502793651,51.01,42483.21,64.2,-0.07455,0.00013,2.9158]
[1649502798683,51.01,42483.55,64.2,-0.07451,0.00013,2.91447]
[1649502803718,51.01,42486.03,64.2,-0.07417,0.00013,2.90476]
[1649502808753,51.01,42486.21,64.2,-0.07415,0.00013,2.90407]
[1649502813788,51.01,42483.64,64.2,-0.07441,0.00013,2.91056]
[1649502819125,51.01,42483.61,64.2,-0.07442,0.00013,2.91069]
[1649502824866,51.01,42484.17,64.2,-0.07434,0.00013,2.90848]
[1649502829900,51.01,42484.08,64.2,-0.07435,0.00013,2.90883]
[1649502834935,51.01,42484.37,64.2,-0.07432,0.00013,2.9077]
[1649502839970,51.01,42484.74,64.2,-0.07427,0.00013,2.90625]
[1649502846126,51.01,42484.66,64.2,-0.07428,0.00013,2.90657]
[1649502852054,51.01,42485.39,64.2,-0.07418,0.00013,2.9037]
[1649502857089,51.01,42484.03,64.2,-0.07436,0.00013,2.90904]
[1649502862124,51.01,42474.84,64.2,-0.07559,0.00013,2.94509]
[1649502863824,51.01,42475.3,64.2,-0.07553,0.00013,2.94328]
[1649502864325,51.01,42476.81,64.2,-0.07533,0.00013,2.93735]
[1649502864429,51.01,42476.81,64.2,-0.07533,0.00013,2.93735]
[1649502874208,51.0,42477.4,64.2,-0.07514,0.00013,2.93048]
[1649502877222,51.0,42476.61,64.2,-0.07524,0.00013,2.93339]
[1649502883268,51.0,42486.13,64.2,-0.07396,0.00013,2.89601]
[1649502893341,51.0,42488.39,64.2,-0.07366,0.00013,2.88719]
[1649502898377,51.0,42488.5,64.2,-0.07364,0.00013,2.88674]
[1649502903411,51.0,42487.54,64.2,-0.07377,0.00013,2.8905]
[1649502904271,51.0,42487.54,64.2,-0.07377,0.00013,2.8905]
[1649502904394,51.0,42487.54,64.2,-0.07377,0.00013,2.8905]
[1649502909106,51.0,42489.7,64.2,-0.07349,0.00013,2.88208]
[1649502914488,51.0,42491.45,64.2,-0.07326,0.00013,2.87528]
[1649502919523,51.0,42493.56,64.2,-0.07298,0.00013,2.86705]
[1649502924558,51.0,42492.95,64.2,-0.07306,0.00013,2.86943]
[1649502929593,51.0,42493.16,64.2,-0.07303,0.00013,2.86862]
[1649502934628,51.0,42492.66,64.2,-0.07302,0.00013,2.867]
[1649502939663,51.0,42492.59,64.2,-0.07303,0.00013,2.8673]
[1649502944698,51.0,42493.05,64.2,-0.07297,0.00013,2.86551]
[1649502949733,51.0,42493.63,64.2,-0.07289,0.00013,2.86323]
[1649502954768,51.0,42493.87,64.2,-0.07286,0.00013,2.86232]
[1649502959803,51.0,42494.04,64.2,-0.07283,0.00013,2.86164]
[1649502964840,51.0,42504.61,64.2,-0.07146,0.00013,2.82077]
[1649502969875,51.0,42504.29,64.2,-0.0715,0.00013,2.82201]
[1649502974910,51.0,42506.96,64.2,-0.07115,0.00013,2.81172]
[1649502979946,51.0,42502.56,64.2,-0.07172,0.00013,2.82867]
[1649502984980,51.0,42501.34,64.2,-0.07188,0.00013,2.83341]
[1649502990016,51.0,42501.87,64.2,-0.07181,0.00013,2.83133]
[1649502995051,51.0,42496.72,64.2,-0.0724,0.00013,2.84771]
[1649503000086,51.0,42498.39,64.2,-0.07219,0.00013,2.84126]
[1649503005121,51.0,42496.88,64.2,-0.07238,0.00013,2.8471]
[1649503011125,51.0,42496.9,64.2,-0.07238,0.00013,2.84702]
[1649503016198,51.0,42498.97,64.2,-0.07211,0.00013,2.839]
[1649503021233,51.0,42498.12,64.2,-0.07222,0.00013,2.84232]
[1649503026268,51.0,42499.45,64.2,-0.07205,0.00013,2.83717]
[1649503031303,51.0,42499.57,64.2,-0.07203,0.00013,2.8367]
[1649503036338,51.0,42504.64,64.2,-0.07138,0.00013,2.81714]
[1649503041373,51.0,42506.9,64.2,-0.07108,0.00013,2.80844]
[1649503046409,51.0,42507.11,64.2,-0.07106,0.00013,2.80763]
[1649503051443,51.0,42507.06,64.2,-0.07098,0.00013,2.80429]
[1649503056478,51.0,42510.57,64.2,-0.07053,0.00013,2.79082]
[1649503061513,51.0,42510.56,64.2,-0.07053,0.00013,2.79087]
[1649503066549,51.0,42510.15,64.2,-0.07059,0.00013,2.79245]
[1649503071583,51.0,42510.61,64.2,-0.07053,0.00013,2.79069]
[1649503076618,51.0,42516.84,64.2,-0.06973,0.00013,2.76686]
[1649503081653,51.0,42519.31,64.2,-0.06942,0.00013,2.75746]
[1649503087695,51.0,42519.05,64.2,-0.06945,0.00013,2.75843]
[1649503092730,51.0,42520.51,64.2,-0.06927,0.00013,2.75288]
[1649503097765,51.0,42521.96,64.2,-0.06909,0.00013,2.74739]
[1649503102800,51.0,42522.97,64.2,-0.06896,0.00013,2.74355]
[1649503107835,51.0,42521.94,64.2,-0.06909,0.00013,2.74746]
[1649503112870,51.0,42523.02,64.2,-0.06887,0.00013,2.73984]
[1649503117905,51.0,42522.16,64.2,-0.06898,0.00013,2.74312]
[1649503122940,51.0,42522.52,64.2,-0.06894,0.00013,2.74176]
[1649503127975,51.0,42522.91,64.2,-0.06889,0.00013,2.74028]
[1649503133014,51.0,42521.38,64.2,-0.06908,0.00013,2.74608]
[1649503138049,51.0,42523.09,64.2,-0.06886,0.00013,2.73959]
[1649503143085,51.0,42522.51,64.2,-0.06894,0.00013,2.7418]
[1649503148121,51.0,42523.27,64.2,-0.06884,0.00013,2.73892]
[1649503153154,51.0,42521.59,64.2,-0.06905,0.00013,2.74527]
[1649503158189,51.0,42523.34,64.2,-0.06883,0.00013,2.73866]
[1649503163224,51.0,42523.93,64.2,-0.06876,0.00013,2.7364]
[1649503168259,51.0,42522.35,64.2,-0.06896,0.00013,2.74241]
[1649503173294,51.0,42523.1,64.2,-0.06879,0.00013,2.73606]
[1649503178329,51.0,42522.83,64.2,-0.06882,0.00013,2.73708]
[1649503183364,51.0,42523.01,64.2,-0.0688,0.00013,2.73638]
[1649503188399,51.0,42522.66,64.2,-0.06884,0.00013,2.73771]
[1649503193434,51.0,42523.86,64.2,-0.06869,0.00013,2.73318]
[1649503198469,51.0,42521.78,64.2,-0.06895,0.00013,2.74105]
[1649503203504,51.0,42522.2,64.2,-0.0689,0.00013,2.73948]
[1649503208539,51.0,42524.15,64.2,-0.06865,0.00013,2.73206]
[1649503213574,51.0,42523.49,64.2,-0.06874,0.00013,2.73457]
[1649503218609,51.0,42524.22,64.2,-0.06864,0.00013,2.7318]
[1649503223644,51.0,42524.06,64.2,-0.06867,0.00013,2.73243]
[1649503228679,51.0,42524.39,64.2,-0.06862,0.00013,2.73116]
[1649503233714,51.0,42524.88,64.2,-0.06848,0.00013,2.72582]
[1649503238749,51.0,42525.7,64.2,-0.06838,0.00013,2.72272]
[1649503243784,51.0,42525.73,64.2,-0.06838,0.00013,2.72258]
[1649503248819,51.0,42525.7,64.2,-0.06838,0.00013,2.72272]
[1649503253854,51.0,42527.19,64.2,-0.06819,0.00012,2.71708]
[1649503258889,51.0,42534.0,64.2,-0.06735,0.00012,2.69141]
[1649503263924,51.0,42535.93,64.2,-0.06711,0.00012,2.68417]
[1649503268959,51.0,42537.02,64.2,-0.06697,0.00012,2.68007]
[1649503273994,51.0,42538.85,64.2,-0.06675,0.00012,2.67323]
[1649503279029,51.0,42540.79,64.2,-0.06651,0.00012,2.66595]
[1649503284064,51.0,42542.47,64.2,-0.06631,0.00012,2.65966]
[1649503289099,51.0,42542.06,64.2,-0.06636,0.00012,2.66121]
[1649503294134,51.0,42533.85,64.2,-0.06729,0.00012,2.68849]
[1649503299176,51.0,42533.87,64.2,-0.06729,0.00012,2.68843]
[1649503304211,51.0,42530.3,64.2,-0.06773,0.00012,2.70184]
[1649503309246,51.0,42530.6,64.2,-0.06769,0.00012,2.70073]
[1649503314281,51.0,42528.86,64.2,-0.06791,0.00012,2.70729]
[1649503325359,51.0,42518.4,64.2,-0.06922,0.00013,2.7469]
[1649503330393,51.0,42518.17,64.2,-0.06925,0.00013,2.74779]
[1649503335428,51.0,42518.4,64.2,-0.06922,0.00013,2.7469]
[1649503340463,51.0,42518.32,64.2,-0.06923,0.00013,2.74722]
[1649503345498,51.0,42517.61,64.2,-0.06932,0.00013,2.74992]
[1649503350533,51.0,42514.47,64.2,-0.06972,0.00013,2.76189]
[1649503355568,51.0,42516.18,64.2,-0.06943,0.00013,2.75186]
[1649503360603,51.0,42516.09,64.2,-0.06944,0.00013,2.7522]
[1649503365638,51.0,42515.73,64.2,-0.06948,0.00013,2.75357]
[1649503370674,51.0,42516.48,64.2,-0.06939,0.00013,2.7507]
[1649503375708,51.0,42516.68,64.2,-0.06936,0.00013,2.74996]
[1649503380743,51.0,42515.45,64.2,-0.06952,0.00013,2.75464]
[1649503385778,51.0,42515.77,64.2,-0.06948,0.00013,2.7534]
[1649503390818,51.0,42515.6,64.2,-0.0695,0.00013,2.75405]
[1649503395848,51.0,42516.87,64.2,-0.06934,0.00013,2.74923]
[1649503401125,51.0,42516.22,64.2,-0.06942,0.00013,2.75171]
[1649503406925,51.0,42517.9,64.2,-0.06921,0.00013,2.74531]
[1649503411960,51.0,42516.99,64.2,-0.06924,0.00013,2.74527]
[1649503418002,51.0,42517.13,64.2,-0.06923,0.00013,2.74473]
[1649503423037,51.0,42517.43,64.2,-0.06919,0.00013,2.74359]
[1649503428072,51.0,42517.26,64.2,-0.06921,0.00013,2.74422]
[1649503433107,51.0,42517.52,64.2,-0.06918,0.00013,2.74323]
[1649503439149,51.0,42517.59,64.2,-0.06917,0.00013,2.74296]
[1649503446126,51.0,42517.27,64.2,-0.06921,0.00013,2.74419]
[1649503451233,51.0,42517.04,64.2,-0.06924,0.00013,2.74506]
[1649503456268,51.0,42516.65,64.2,-0.06929,0.00013,2.74655]
[1649503467125,51.0,42516.64,64.2,-0.06929,0.00013,2.74659]
[1649503472382,51.0,42515.76,64.2,-0.06932,0.00013,2.74642]
[1649503477417,51.0,42515.64,64.2,-0.06934,0.00013,2.74687]
[1649503482452,51.0,42499.89,64.2,-0.07136,0.00013,2.80717]
[1649503487487,51.0,42483.95,64.2,-0.07345,0.00013,2.86892]
[1649503493529,51.0,42488.56,64.2,-0.07284,0.00013,2.85099]
[1649503498564,51.0,42486.44,64.2,-0.07312,0.00013,2.85922]
[1649503503599,51.0,42477.02,64.2,-0.07437,0.00013,2.89598]
[1649503509125,51.0,42468.23,64.2,-0.07556,0.00014,2.93048]
[1649503514676,51.0,42470.43,64.2,-0.07526,0.00014,2.92182]
[1649503520718,51.0,42470.91,64.2,-0.07519,0.00014,2.91993]
[1649503525753,51.0,42470.3,64.2,-0.07528,0.00014,2.92234]
[1649503530788,51.0,42468.22,64.2,-0.07556,0.00014,2.93051]
[1649503536126,51.0,42468.2,64.2,-0.07548,0.00014,2.92701]
[1649503541865,51.0,42467.43,64.2,-0.07558,0.00014,2.93005]
[1649503546900,51.0,42466.8,64.2,-0.07567,0.00014,2.93252]
[1649503551936,51.0,42466.5,64.2,-0.07571,0.00014,2.93368]
[1649503556970,51.0,42466.99,64.2,-0.07564,0.00014,2.93176]
[1649503562005,51.0,42467.25,64.2,-0.07561,0.00014,2.93073]
[1649503567040,51.0,42467.03,64.2,-0.07564,0.00014,2.9316]
[1649503568656,51.0,42466.45,64.2,-0.07571,0.00014,2.93388]
[1649503569133,51.0,42461.07,64.2,-0.07645,0.00014,2.95514]
[1649503569253,51.0,42461.07,64.2,-0.07645,0.00014,2.95514]
[1649503569443,51.0,42461.07,64.2,-0.07645,0.00014,2.95514]
[1649503569573,51.0,42461.07,64.2,-0.07645,0.00014,2.95514]
[1649503575096,50.99,42461.02,64.2,-0.07643,0.00014,2.95451]
[1649503576657,50.99,42461.02,64.2,-0.07643,0.00014,2.95451]
[1649503578527,50.99,42461.0,64.2,-0.07643,0.00014,2.95455]
[1649503581888,51.0,42460.16,64.2,-0.07657,0.00014,2.95856]
[1649503586134,51.01,42465.96,64.2,-0.07581,0.00014,2.93663]
[1649503587268,51.01,42463.93,65.1,-0.0761,0.00014,2.94513]
[1649503588163,51.01,42463.93,65.1,-0.0761,0.00014,2.94513]
[1649503593222,51.02,42463.66,65.1,-0.07611,0.00014,2.94422]
[1649503598257,51.04,42464.61,65.1,-0.07603,0.00014,2.94186]
[1649503598619,51.04,42464.61,65.1,-0.07603,0.00014,2.94186]
[1649503602138,51.04,42464.55,65.1,-0.07605,0.00014,2.94236]
[1649503602271,51.04,42464.55,65.1,-0.07605,0.00014,2.94236]
[1649503610873,51.04,42464.46,65.1,-0.07606,0.00014,2.9427]
[1649503616383,51.04,42462.85,65.1,-0.07628,0.00014,2.94905]
[1649503621418,51.04,42464.66,65.1,-0.07603,0.00014,2.94194]
[1649503626455,51.04,42464.49,65.1,-0.07606,0.00014,2.94259]
[1649503636524,51.04,42466.03,65.1,-0.07585,0.00014,2.93653]
[1649503641559,51.04,42466.76,65.1,-0.07575,0.00014,2.93366]
[1649503646594,51.04,42472.35,65.1,-0.07499,0.00013,2.91166]
[1649503646618,51.04,42472.35,65.1,-0.07499,0.00013,2.91166]
[1649503657671,51.04,42469.23,65.1,-0.07533,0.00014,2.92035]
[1649503657699,51.04,42469.23,65.1,-0.07533,0.00014,2.92035]
[1649503658626,51.04,42469.23,65.1,-0.07533,0.00014,2.92035]
[1649503663713,51.04,42468.98,65.1,-0.07536,0.00014,2.92133]
[1649503668748,51.04,42469.03,65.1,-0.07536,0.00014,2.92113]
[1649503678818,51.04,42474.17,65.1,-0.07466,0.00013,2.90095]
[1649503678831,51.04,42474.17,65.1,-0.07466,0.00013,2.90095]
[1649503689895,51.04,42485.26,65.1,-0.07318,0.00013,2.85768]
[1649503694930,51.04,42494.16,65.1,-0.07201,0.00013,2.82318]
[1649503699966,51.04,42498.5,65.1,-0.07145,0.00013,2.80647]
[1649503705000,51.04,42497.67,65.1,-0.07156,0.00013,2.80964]
[1649503710035,51.04,42499.82,65.1,-0.07128,0.00013,2.80138]
[1649503715070,51.04,42498.85,65.1,-0.07132,0.00013,2.80158]
[1649503720105,51.04,42501.8,65.1,-0.07094,0.00013,2.79025]
[1649503725125,51.04,42502.97,65.1,-0.07079,0.00013,2.78575]
[1649503730175,51.04,42500.51,65.1,-0.07111,0.00013,2.7952]
[1649503735210,51.04,42497.17,65.1,-0.07154,0.00013,2.80806]
[1649503740245,51.04,42495.51,65.1,-0.07176,0.00013,2.81446]
[1649503746126,51.04,42495.4,65.1,-0.07177,0.00013,2.81487]
[1649503746677,51.04,42495.4,67.1,-0.07177,0.00013,2.81487]
[1649503747397,51.04,42496.64,67.1,-0.07161,0.00013,2.81009]
[1649503758375,51.04,42496.52,67.1,-0.07163,0.00013,2.81056]
[1649503763406,51.04,42502.17,67.1,-0.07089,0.00013,2.78884]
[1649503768445,51.04,42503.15,67.1,-0.07077,0.00013,2.78507]
[1649503768460,51.04,42503.15,67.1,-0.07077,0.00013,2.78507]
[1649503779518,51.04,42497.21,67.1,-0.07146,0.00013,2.80436]
[1649503779527,51.04,42497.21,67.1,-0.07146,0.00013,2.80436]
[1649503780685,51.04,42496.58,67.1,-0.07154,0.00013,2.80679]
[1649503787574,51.04,42496.47,67.1,-0.07155,0.00013,2.80718]
[1649503792609,51.04,42496.21,67.1,-0.07159,0.00013,2.80818]
[1649503802679,51.04,42496.08,67.1,-0.0716,0.00013,2.80868]
[1649503807714,51.04,42496.57,67.1,-0.07154,0.00013,2.8068]
[1649503812749,51.04,42496.87,67.1,-0.0715,0.00013,2.80564]
[1649503823223,51.04,42501.87,67.1,-0.07085,0.00013,2.78645]
[1649503828861,51.04,42503.0,67.1,-0.07071,0.00013,2.78208]
[1649503838932,51.04,42505.6,67.1,-0.07029,0.00013,2.7686]
[1649503843966,51.04,42509.91,67.1,-0.06974,0.00013,2.75215]
[1649503849001,51.04,42509.63,67.1,-0.06978,0.00013,2.75323]
[1649503854036,51.04,42509.61,67.1,-0.06978,0.00013,2.75331]
[1649503859071,51.04,42509.56,67.1,-0.06979,0.00013,2.7535]
[1649503864106,51.04,42512.21,67.1,-0.06945,0.00013,2.74338]
[1649503869125,51.04,42514.66,67.1,-0.06914,0.00013,2.7341]
[1649503874176,51.04,42512.59,67.1,-0.0694,0.00013,2.74194]
[1649503879211,51.04,42509.95,67.1,-0.06974,0.00013,2.75201]
[1649503884246,51.04,42508.94,67.1,-0.06987,0.00013,2.75587]
[1649503885210,51.04,42508.94,72.8,-0.06987,0.00013,2.75587]
[1649503886014,51.04,42508.75,72.8,-0.06989,0.00013,2.75658]
[1649503896331,51.04,42509.63,72.8,-0.0697,0.00013,2.74971]
[1649503901366,51.04,42509.44,72.8,-0.06972,0.00013,2.75041]
[1649503906401,51.04,42508.77,72.8,-0.06981,0.00013,2.75298]
[1649503911436,51.04,42502.58,72.8,-0.0706,0.00013,2.77663]
[1649503916471,51.04,42500.99,72.8,-0.07081,0.00013,2.78275]
[1649503926541,51.04,42500.96,72.8,-0.07081,0.00013,2.78284]
[1649503931577,51.04,42499.4,72.8,-0.07101,0.00013,2.78882]
[1649503936611,51.04,42488.38,72.8,-0.07245,0.00013,2.83134]
[1649503946681,51.04,42483.12,72.8,-0.07315,0.00013,2.85173]
[1649503951716,51.04,42481.67,72.8,-0.07326,0.00013,2.85379]
[1649503956751,51.04,42480.51,72.8,-0.07341,0.00013,2.8583]
[1649503962125,51.04,42477.1,72.8,-0.07387,0.00013,2.87159]
[1649503967828,51.04,42476.23,72.8,-0.07398,0.00013,2.87499]
[1649503978905,51.04,42477.28,72.8,-0.07384,0.00013,2.87089]
[1649503983940,51.04,42476.29,72.8,-0.07397,0.00013,2.87475]
[1649503988975,51.04,42479.16,72.8,-0.07359,0.00013,2.86356]
[1649503999045,51.04,42478.16,72.8,-0.07372,0.00013,2.86747]
[1649504004080,51.04,42478.04,72.8,-0.07374,0.00013,2.86792]
[1649504009115,51.04,42478.07,72.8,-0.07374,0.00013,2.86782]
[1649504014150,51.04,42477.68,72.8,-0.07371,0.00013,2.86573]
[1649504024220,51.04,42474.91,72.8,-0.07408,0.00013,2.87656]
[1649504029255,51.04,42479.18,72.8,-0.07351,0.00013,2.85989]
[1649504034290,51.04,42475.04,72.8,-0.07406,0.00013,2.87605]
[1649504044360,51.04,42475.05,72.8,-0.07406,0.00013,2.87599]
[1649504049395,51.04,42475.59,72.8,-0.07399,0.00013,2.87389]
[1649504054430,51.04,42472.69,72.8,-0.07437,0.00013,2.88522]
[1649504055991,51.04,42473.78,73.1,-0.07423,0.00013,2.88096]
[1649504056282,51.04,42473.78,73.1,-0.07423,0.00013,2.88096]
[1649504057013,51.04,42473.67,76.0,-0.07427,0.00013,2.8821]
[1649504060690,51.07,42480.15,76.0,-0.07349,0.00013,2.85958]
[1649504066514,51.1,42491.65,76.0,-0.07212,0.00013,2.8192]
[1649504068018,51.11,42491.97,76.0,-0.0721,0.00013,2.81867]
[1649504073564,51.15,42490.48,76.0,-0.07235,0.00013,2.82498]
[1649504080708,51.19,42488.17,76.0,-0.07282,0.00013,2.83877]
[1649504086654,51.22,42492.15,76.0,-0.07243,0.00013,2.82756]
[1649504091689,51.25,42490.4,76.0,-0.07278,0.00013,2.83775]
[1649504092806,51.26,42490.43,76.0,-0.0728,0.00013,2.83834]
[1649504093060,51.26,42490.43,76.0,-0.0728,0.00013,2.83834]
[1649504106330,51.34,42489.41,76.0,-0.07326,0.00013,2.85193]
[1649504111829,51.37,42486.17,76.0,-0.0738,0.00013,2.86791]
[1649504117871,51.41,42485.65,76.0,-0.07401,0.00013,2.87409]
[1649504121033,51.42,42485.46,76.0,-0.07406,0.00013,2.87552]
[1649504121266,51.43,42485.35,76.0,-0.07414,0.00013,2.87799]
[1649504127125,51.47,42488.12,76.0,-0.07391,0.00013,2.87142]
[1649504132976,51.5,42487.14,76.0,-0.07408,0.00013,2.87506]
[1649504138011,51.53,42486.91,76.0,-0.07422,0.00013,2.87936]
[1649504147058,51.58,42487.05,76.0,-0.07439,0.00013,2.88432]
[1649504147387,51.58,42487.26,76.0,-0.07439,0.00013,2.88421]
[1649504153119,51.62,42488.23,76.0,-0.0744,0.00013,2.88455]
[1649504158155,51.66,42489.4,76.0,-0.07438,0.00013,2.88416]
[1649504170751,51.73,42488.86,76.0,-0.07473,0.00013,2.89446]
[1649504171022,51.73,42488.86,76.0,-0.07473,0.00013,2.89446]
[1649504176281,51.76,42488.27,76.0,-0.07495,0.00013,2.90085]
[1649504181315,51.79,42487.21,76.0,-0.0752,0.00013,2.90837]
[1649504191386,51.85,42478.28,76.0,-0.07656,0.00014,2.94625]
[1649504195775,51.88,42478.19,76.0,-0.07666,0.00014,2.94937]
[1649504196000,51.88,42478.19,76.0,-0.07666,0.00014,2.94937]
[1649504202463,51.92,42477.27,76.0,-0.07695,0.00014,2.9577]
[1649504212534,51.98,42477.14,76.0,-0.0772,0.00014,2.96503]
[1649504217569,52.01,42477.79,76.0,-0.07723,0.00014,2.96589]
[1649504219832,52.02,42477.96,76.0,-0.07725,0.00014,2.96661]
[1649504220101,52.02,42477.96,76.0,-0.07725,0.00014,2.96661]
[1649504232674,52.1,42476.97,76.0,-0.07769,0.00014,2.97925]
[1649504237711,52.13,42475.31,76.0,-0.07803,0.00014,2.98901]
[1649504242744,52.16,42475.11,76.0,-0.07817,0.00014,2.99305]
[1649504245677,52.16,42475.03,76.0,-0.0782,0.00014,2.994]
[1649504245900,52.17,42474.51,76.0,-0.07832,0.00014,2.99727]
[1649504256842,52.23,42475.07,76.0,-0.0784,0.00014,2.99843]
[1649504261877,52.26,42475.05,76.0,-0.07851,0.00014,3.00163]
[1649504266912,52.29,42473.97,76.0,-0.07876,0.00014,3.00895]
[1649504270237,52.31,42474.14,76.0,-0.0788,0.00014,3.01014]
[1649504270491,52.31,42474.14,76.0,-0.0788,0.00014,3.01014]
[1649504276982,52.34,42475.06,76.0,-0.07882,0.00014,3.01078]
[1649504282017,52.37,42475.73,76.0,-0.07883,0.00014,3.01119]
[1649504287052,52.4,42474.16,76.0,-0.07915,0.00014,3.02025]
[1649504292087,52.42,42473.72,76.0,-0.07931,0.00014,3.02485]
[1649504295333,52.44,42473.09,76.0,-0.07946,0.00014,3.02901]
[1649504295643,52.44,42473.09,76.0,-0.07946,0.00014,3.02901]
[1649504302158,52.47,42466.14,76.0,-0.08055,0.00014,3.05994]
[1649504307192,52.49,42466.06,76.0,-0.08065,0.00014,3.06282]
[1649504312227,52.52,42465.64,76.0,-0.08071,0.00014,3.06336]
[1649504320508,52.55,42466.72,76.0,-0.08071,0.00014,3.06321]
[1649504320810,52.55,42466.72,76.0,-0.08071,0.00014,3.06321]
[1649504320958,52.55,42466.72,76.0,-0.08071,0.00014,3.06321]
[1649504321155,52.55,42466.72,76.0,-0.08071,0.00014,3.06321]
[1649504321289,52.55,42466.72,76.0,-0.08071,0.00014,3.06321]
[1649504326325,52.58,42465.59,76.0,-0.08099,0.00014,3.07116]
[1649504331362,52.61,42465.78,76.0,-0.08105,0.00014,3.07287]
[1649504336395,52.63,42464.55,76.0,-0.0813,0.00014,3.08009]
[1649504341307,52.64,42464.5,76.0,-0.08137,0.00014,3.08216]
[1649504344127,52.66,42467.21,76.0,-0.08105,0.00014,3.07299]
[1649504344437,52.66,42467.21,76.0,-0.08105,0.00014,3.07299]
[1649504344713,52.66,42466.93,76.0,-0.0811,0.00014,3.07458]
[1649504351500,52.69,42463.88,76.0,-0.08164,0.00014,3.08975]
[1649504356535,52.71,42464.71,76.0,-0.08161,0.00014,3.0888]
[1649504364751,52.74,42464.27,76.0,-0.08179,0.00014,3.09414]
[1649504364889,52.74,42464.27,76.0,-0.08179,0.00014,3.09414]
[1649504370534,52.76,42464.98,76.0,-0.08177,0.00014,3.09356]
[1649504370762,52.77,42464.89,76.0,-0.0818,0.00014,3.09437]
[1649504377682,52.79,42464.49,76.0,-0.08188,0.00014,3.09536]
[1649504384906,52.82,42460.75,76.0,-0.08251,0.00014,3.11303]
[1649504385040,52.82,42460.75,76.0,-0.08251,0.00014,3.11303]
[1649504392787,52.85,42460.01,76.0,-0.08273,0.00014,3.11922]
[1649504394396,52.85,42460.24,76.0,-0.08271,0.00014,3.11872]
[1649504394678,52.85,42460.24,76.0,-0.08271,0.00014,3.11872]
[1649504402857,52.89,42460.58,76.0,-0.08279,0.00014,3.121]
[1649504405057,52.89,42460.43,76.0,-0.08284,0.00014,3.12238]
[1649504405177,52.89,42460.43,76.0,-0.08284,0.00014,3.12238]
[1649504412927,52.92,42462.59,76.0,-0.08265,0.00014,3.11708]
[1649504417962,52.94,42461.02,76.0,-0.08294,0.00014,3.12517]
[1649504418838,52.94,42461.02,76.0,-0.08294,0.00014,3.12517]
[1649504419087,52.94,42467.9,76.0,-0.08199,0.00014,3.09865]
[1649504425184,52.96,42467.27,76.0,-0.08215,0.00014,3.10322]
[1649504431947,52.99,42468.2,76.0,-0.08204,0.00014,3.09885]
[1649504437095,53.01,42478.5,76.0,-0.0807,0.00014,3.0615]
[1649504442125,53.04,42478.25,76.0,-0.08082,0.00014,3.06485]
[1649504443305,53.04,42478.29,76.0,-0.08083,0.00014,3.0652]
[1649504443562,53.04,42478.29,76.0,-0.08083,0.00014,3.0652]
[1649504457236,53.1,42478.88,76.0,-0.08098,0.00014,3.06945]
[1649504457700,53.1,42478.88,76.0,-0.08098,0.00014,3.06945]
[1649504457767,53.1,42478.88,76.0,-0.08098,0.00014,3.06945]
[1649504463125,53.12,42478.59,76.0,-0.08112,0.00014,3.07332]
[1649504467504,53.14,42477.8,76.0,-0.08129,0.00014,3.07821]
[1649504467776,53.14,42477.8,76.0,-0.08129,0.00014,3.07821]
[1649504474230,53.16,42478.06,76.0,-0.08133,0.00014,3.07941]
[1649504477823,53.18,42479.98,76.0,-0.08115,0.00014,3.07421]
[1649504477845,53.18,42479.98,76.0,-0.08115,0.00014,3.07421]
[1649504486448,53.22,42480.73,76.0,-0.08118,0.00014,3.07534]
[1649504491484,53.24,42483.92,76.0,-0.08074,0.00014,3.06161]
[1649504494077,53.25,42483.82,76.0,-0.08079,0.00014,3.06294]
[1649504494369,53.25,42483.82,76.0,-0.08079,0.00014,3.06294]
[1649504497858,53.26,42483.48,76.0,-0.0809,0.00014,3.06608]
[1649504497982,53.26,42483.48,76.0,-0.0809,0.00014,3.06608]
[1649504507595,53.31,42480.72,76.0,-0.08145,0.00014,3.08161]
[1649504512632,53.33,42477.14,76.0,-0.08202,0.00014,3.09765]
[1649504518035,53.34,42470.88,76.0,-0.08296,0.00014,3.12384]
[1649504518417,53.34,42470.88,76.0,-0.08296,0.00014,3.12384]
[1649504518698,53.35,42470.37,76.0,-0.08304,0.00014,3.12615]
[1649504524716,53.37,42469.84,76.0,-0.08319,0.00014,3.13039]
[1649504529751,53.38,42474.57,76.0,-0.08259,0.00014,3.1138]
[1649504534786,53.4,42474.74,76.0,-0.08264,0.00014,3.11503]
[1649504544804,53.43,42474.52,76.0,-0.08278,0.00014,3.11922]
[1649504545076,53.43,42474.5,76.0,-0.0828,0.00014,3.11965]
[1649504551905,53.46,42474.69,76.0,-0.08278,0.00014,3.11776]
[1649504558954,53.48,42473.77,76.0,-0.083,0.00014,3.12387]
[1649504565125,53.5,42473.89,76.0,-0.08305,0.00014,3.12553]
[1649504569453,53.51,42474.06,76.0,-0.08308,0.00014,3.12627]
[1649504569700,53.51,42474.06,76.0,-0.08308,0.00014,3.12627]
[1649504576073,53.53,42473.97,76.0,-0.08318,0.00014,3.12907]
[1649504581108,53.55,42474.92,76.0,-0.08311,0.00014,3.12708]
[1649504586126,53.56,42475.4,76.0,-0.0831,0.00014,3.12696]
[1649504594255,53.59,42473.16,76.0,-0.08351,0.00014,3.13832]
[1649504594526,53.59,42473.16,76.0,-0.08351,0.00014,3.13832]
[1649504601248,53.61,42472.78,76.0,-0.08364,0.00014,3.14206]
[1649504603995,53.61,42474.53,76.0,-0.08342,0.00014,3.13592]
[1649504604186,53.62,42474.56,76.0,-0.08343,0.00014,3.13613]
[1649504604325,53.62,42474.56,76.0,-0.08343,0.00014,3.13613]
[1649504615348,53.66,42486.27,76.0,-0.08186,0.00014,3.09137]
[1649504619450,53.67,42486.4,76.0,-0.0819,0.00014,3.09245]
[1649504619824,53.67,42486.4,76.0,-0.0819,0.00014,3.09245]
[1649504624350,53.68,42487.19,76.0,-0.08183,0.00014,3.09058]
[1649504624475,53.69,42487.49,76.0,-0.08182,0.00014,3.09021]
[1649504630453,53.71,42488.6,76.0,-0.08175,0.00014,3.08831]
[1649504631263,53.71,42488.63,76.2,-0.08176,0.00014,3.0886]
[1649504636496,53.73,42486.94,76.2,-0.08206,0.00014,3.09689]
[1649504641531,53.75,42485.85,76.2,-0.08226,0.00014,3.10273]
[1649504644481,53.75,42486.16,76.2,-0.08225,0.00014,3.10224]
[1649504644622,53.75,42486.16,76.2,-0.08225,0.00014,3.10224]
[1649504645651,53.76,42486.49,76.2,-0.08222,0.00014,3.10163]
[1649504645992,53.76,42486.49,76.2,-0.08222,0.00014,3.10163]
[1649504651603,53.78,42487.29,76.2,-0.08219,0.00014,3.10057]
[1649504661672,53.81,42489.45,76.2,-0.08201,0.00014,3.09567]
[1649504664640,53.82,42489.47,76.2,-0.08204,0.00014,3.09662]
[1649504664767,53.82,42489.47,76.2,-0.08204,0.00014,3.09662]
[1649504670254,53.84,42489.38,76.2,-0.08213,0.00014,3.09904]
[1649504670556,53.84,42489.38,76.2,-0.08213,0.00014,3.09904]
[1649504680805,53.87,42489.69,76.2,-0.08213,0.00014,3.09787]
[1649504684775,53.88,42488.69,76.2,-0.0823,0.00014,3.10274]
[1649504684852,53.88,42489.08,76.2,-0.08226,0.00014,3.10156]
[1649504690875,53.9,42488.1,76.2,-0.08246,0.00014,3.10727]
[1649504696770,53.91,42484.97,76.2,-0.08295,0.00014,3.12087]
[1649504697055,53.92,42485.05,76.2,-0.08295,0.00014,3.12087]
[1649504702959,53.93,42485.26,76.2,-0.08299,0.00014,3.12187]
[1649504704920,53.94,42485.52,76.2,-0.08296,0.00014,3.12117]
[1649504705072,53.94,42485.98,76.2,-0.08291,0.00014,3.11968]
[1649504712022,53.96,42484.1,76.2,-0.08324,0.00014,3.12898]
[1649504717058,53.97,42485.24,76.2,-0.08313,0.00014,3.12605]
[1649504721715,53.98,42486.08,76.2,-0.08306,0.00014,3.12397]
[1649504722028,53.98,42486.08,76.2,-0.08306,0.00014,3.12397]
[1649504722417,53.98,42484.49,76.6,-0.08329,0.00014,3.13036]
[1649504725097,53.99,42477.73,76.6,-0.08425,0.00014,3.15685]
[1649504725206,53.99,42477.0,76.6,-0.08435,0.00014,3.15981]
[1649504731157,54.0,42476.61,76.6,-0.08436,0.00014,3.1586]
[1649504736191,54.01,42472.74,76.6,-0.08493,0.00014,3.17432]
[1649504741227,54.01,42469.8,76.6,-0.08537,0.00014,3.18637]
[1649504745217,54.02,42470.37,76.6,-0.0853,0.00014,3.18468]
[1649504745356,54.02,42470.37,76.6,-0.0853,0.00014,3.18468]
[1649504747980,54.02,42470.0,76.6,-0.08537,0.00014,3.18638]
[1649504748301,54.02,42470.11,76.6,-0.08535,0.00014,3.18606]
[1649504756916,54.03,42470.34,76.6,-0.08535,0.00014,3.18591]
[1649504763125,54.04,42468.07,76.6,-0.08571,0.00014,3.19582]
[1649504765390,54.04,42469.05,76.6,-0.08557,0.00014,3.19211]
[1649504765505,54.04,42469.43,76.6,-0.08552,0.00014,3.19076]
[1649504771436,54.05,42471.7,76.6,-0.08523,0.00014,3.1827]
[1649504775850,54.05,42472.0,76.6,-0.08521,0.00014,3.18205]
[1649504776231,54.05,42472.0,76.6,-0.08521,0.00014,3.18205]
[1649504785518,54.06,42470.28,76.6,-0.08549,0.00014,3.1898]
[1649504785651,54.06,42470.31,76.6,-0.08549,0.00014,3.18979]
[1649504791576,54.07,42471.47,76.6,-0.08526,0.00014,3.1823]
[1649504796611,54.07,42470.54,76.6,-0.08542,0.00014,3.18653]
[1649504801646,54.08,42472.84,76.6,-0.08511,0.00014,3.17825]
[1649504805688,54.09,42478.45,76.6,-0.08435,0.00014,3.15718]
[1649504805800,54.09,42478.45,76.6,-0.08435,0.00014,3.15718]
[1649504806572,54.09,42478.45,76.6,-0.08435,0.00014,3.15718]
[1649504806836,54.09,42479.62,76.6,-0.08419,0.00014,3.15283]
[1649504817760,54.11,42480.6,76.6,-0.08412,0.00014,3.15104]
[1649504822795,54.11,42480.35,76.6,-0.08419,0.00014,3.15288]
[1649504825825,54.12,42481.99,76.6,-0.08398,0.00014,3.14708]
[1649504825992,54.12,42481.99,76.6,-0.08398,0.00014,3.14708]
[1649504831087,54.13,42482.0,76.6,-0.08401,0.00014,3.1479]
[1649504831362,54.13,42482.0,76.6,-0.08401,0.00014,3.1479]
[1649504837900,54.14,42486.62,76.6,-0.08341,0.00014,3.13146]
[1649504842935,54.15,42482.94,76.6,-0.08396,0.00014,3.14657]
[1649504846046,54.15,42483.12,76.6,-0.08395,0.00014,3.14639]
[1649504846100,54.15,42483.12,76.6,-0.08395,0.00014,3.14639]
[1649504853005,54.16,42481.25,76.6,-0.08418,0.00014,3.15125]
[1649504856532,54.17,42481.78,76.6,-0.08412,0.00014,3.14972]
[1649504856905,54.17,42481.78,76.6,-0.08412,0.00014,3.14972]
[1649504866112,54.18,42481.9,76.6,-0.08416,0.00014,3.15076]
[1649504866243,54.18,42481.9,76.6,-0.08416,0.00014,3.15076]
[1649504874126,54.2,42480.97,76.6,-0.08434,0.00014,3.15585]
[1649504880126,54.21,42480.15,76.6,-0.08449,0.00014,3.15993]
[1649504883730,54.21,42479.74,76.6,-0.08456,0.00014,3.16199]
[1649504884008,54.21,42479.74,76.6,-0.08456,0.00014,3.16199]
[1649504886270,54.21,42479.56,76.6,-0.0846,0.00014,3.16308]
[1649504886402,54.21,42479.56,76.6,-0.0846,0.00014,3.16308]
[1649504901341,54.24,42481.31,76.6,-0.08444,0.00014,3.1587]
[1649504906409,54.24,42480.02,76.6,-0.08464,0.00014,3.16428]
[1649504906541,54.24,42480.02,76.6,-0.08464,0.00014,3.16428]
[1649504908074,54.24,42479.85,76.6,-0.08468,0.00014,3.1652]
[1649504908320,54.24,42479.85,76.6,-0.08468,0.00014,3.1652]
[1649504918460,54.26,42480.06,76.6,-0.08462,0.00014,3.16227]
[1649504926554,54.27,42480.73,76.6,-0.08457,0.00014,3.16088]
[1649504926687,54.27,42480.73,76.6,-0.08457,0.00014,3.16088]
[1649504934572,54.28,42476.47,76.6,-0.08521,0.00014,3.17842]
[1649504936797,54.28,42475.14,76.6,-0.0854,0.00014,3.18379]
[1649504937047,54.28,42475.14,76.6,-0.0854,0.00014,3.18379]
[1649504946716,54.29,42471.82,76.6,-0.08591,0.00014,3.19765]
[1649504946826,54.29,42471.82,76.6,-0.08591,0.00014,3.19765]
[1649504954712,54.3,42472.79,76.6,-0.0858,0.00014,3.19462]
[1649504959747,54.3,42472.9,76.6,-0.0858,0.00014,3.19468]
[1649504960744,54.3,42472.9,76.6,-0.0858,0.00014,3.19468]
[1649504961048,54.3,42474.68,76.6,-0.08555,0.00014,3.18787]
[1649504966839,54.31,42474.16,76.6,-0.08564,0.00014,3.19042]
[1649504966972,54.31,42474.16,76.6,-0.08564,0.00014,3.19042]
[1649504972838,54.31,42474.86,76.6,-0.08548,0.00014,3.18466]
[1649504982912,54.33,42477.57,76.6,-0.08514,0.00014,3.17537]
[1649504985801,54.33,42477.94,76.6,-0.0851,0.00014,3.17429]
[1649504986061,54.33,42477.94,76.6,-0.0851,0.00014,3.17429]
[1649504986999,54.33,42478.0,76.6,-0.0851,0.00014,3.17421]
[1649504987124,54.33,42478.0,76.6,-0.0851,0.00014,3.17421]
[1649504997010,54.34,42478.84,76.6,-0.08502,0.00014,3.17219]
[1649505002046,54.35,42478.74,76.6,-0.08506,0.00014,3.17321]
[1649505007154,54.35,42478.72,76.6,-0.08508,0.00014,3.1739]
[1649505007317,54.35,42478.72,76.6,-0.08508,0.00014,3.1739]
[1649505009552,54.35,42476.85,76.6,-0.08536,0.00014,3.18133]
[1649505009837,54.35,42476.85,76.6,-0.08536,0.00014,3.18133]
[1649505017150,54.36,42476.81,76.6,-0.08539,0.00014,3.18234]
[1649505022185,54.37,42477.29,76.6,-0.08535,0.00014,3.18119]
[1649505027365,54.37,42477.66,76.6,-0.08532,0.00014,3.18027]
[1649505027429,54.37,42477.66,76.6,-0.08532,0.00014,3.18027]
[1649505033125,54.38,42476.62,76.6,-0.08539,0.00014,3.18109]
[1649505033791,54.38,42476.64,76.6,-0.0854,0.00014,3.18114]
[1649505034113,54.38,42476.64,76.6,-0.0854,0.00014,3.18114]
[1649505043332,54.39,42477.47,76.6,-0.08532,0.00014,3.17902]
[1649505047438,54.39,42477.62,76.6,-0.08531,0.00014,3.17891]
[1649505047590,54.39,42477.62,76.6,-0.08531,0.00014,3.17891]
[1649505053402,54.4,42477.81,76.6,-0.08531,0.00014,3.17885]
[1649505057848,54.4,42476.5,76.6,-0.08551,0.00014,3.18433]
[1649505058108,54.4,42476.5,76.6,-0.08551,0.00014,3.18433]
[1649505063472,54.41,42475.78,76.6,-0.08563,0.00014,3.18767]
[1649505067605,54.41,42476.52,76.6,-0.08554,0.00014,3.18524]
[1649505067711,54.41,42476.52,76.6,-0.08554,0.00014,3.18524]
[1649505073542,54.42,42476.48,76.6,-0.08557,0.00014,3.18597]
[1649505078578,54.42,42476.46,76.6,-0.08559,0.00014,3.18655]
[1649505081315,54.43,42476.44,76.6,-0.0856,0.00014,3.18682]
[1649505081604,54.43,42476.44,76.6,-0.0856,0.00014,3.18682]
[1649505087727,54.43,42476.54,76.6,-0.08561,0.00014,3.18711]
[1649505087859,54.43,42476.54,76.6,-0.08561,0.00014,3.18711]
[1649505093682,54.44,42476.4,76.6,-0.08557,0.00014,3.18452]
[1649505094586,54.44,42476.4,76.7,-0.08557,0.00014,3.18452]
[1649505099724,54.44,42477.37,76.7,-0.08545,0.00014,3.18129]
[1649505107700,54.45,42478.18,76.7,-0.08536,0.00014,3.17879]
[1649505107879,54.45,42478.33,76.7,-0.08534,0.00014,3.17832]
[1649505107946,54.45,42478.33,76.7,-0.08534,0.00014,3.17832]
[1649505108010,54.45,42478.33,76.7,-0.08534,0.00014,3.17832]
[1649505113822,54.45,42478.36,76.7,-0.08535,0.00014,3.17875]
[1649505118857,54.46,42477.19,76.7,-0.08553,0.00014,3.18369]
[1649505128049,54.47,42477.79,76.7,-0.08548,0.00014,3.18212]
[1649505128177,54.47,42477.79,76.7,-0.08548,0.00014,3.18212]
[1649505131617,54.47,42478.26,76.7,-0.08542,0.00014,3.1805]
[1649505131894,54.47,42478.26,76.7,-0.08542,0.00014,3.1805]
[1649505138997,54.47,42475.1,76.7,-0.08589,0.00014,3.19334]
[1649505148190,54.48,42474.61,76.7,-0.08598,0.00014,3.19581]
[1649505148310,54.48,42474.61,76.7,-0.08598,0.00014,3.19581]
[1649505154108,54.48,42475.12,76.7,-0.08583,0.00014,3.19054]
[1649505156288,54.48,42475.14,76.7,-0.08583,0.00014,3.19059]
[1649505156494,54.48,42475.14,76.7,-0.08583,0.00014,3.19059]
[1649505164178,54.49,42475.69,76.7,-0.08578,0.00014,3.18902]
[1649505168314,54.49,42476.74,76.7,-0.08564,0.00014,3.18529]
[1649505168457,54.49,42476.74,76.7,-0.08564,0.00014,3.18529]
[1649505180290,54.5,42476.98,76.7,-0.08564,0.00014,3.18529]
[1649505180461,54.5,42476.98,76.7,-0.08564,0.00014,3.18529]
[1649505180768,54.5,42476.98,76.7,-0.08564,0.00014,3.18529]
[1649505188485,54.51,42476.78,76.7,-0.08569,0.00014,3.18668]
[1649505188612,54.51,42476.78,76.7,-0.08569,0.00014,3.18668]
[1649505195395,54.51,42476.42,76.7,-0.08576,0.00014,3.18862]
[1649505204481,54.52,42475.76,76.7,-0.08588,0.00014,3.19181]
[1649505204734,54.52,42475.76,76.7,-0.08588,0.00014,3.19181]
[1649505208631,54.52,42475.51,76.7,-0.08592,0.00014,3.19301]
[1649505208754,54.52,42475.51,76.7,-0.08592,0.00014,3.19301]
[1649505218556,54.53,42476.06,76.7,-0.08578,0.00014,3.18785]
[1649505223591,54.53,42476.1,76.7,-0.08579,0.00014,3.18805]
[1649505228066,54.53,42476.13,76.7,-0.08579,0.00014,3.18818]
[1649505228351,54.53,42476.13,76.7,-0.08579,0.00014,3.18818]
[1649505228765,54.53,42476.21,76.7,-0.08578,0.00014,3.18796]
[1649505228903,54.53,42476.21,76.7,-0.08578,0.00014,3.18796]
[1649505239613,54.54,42475.67,78.7,-0.08588,0.00014,3.19066]
[1649505244738,54.53,42476.27,78.7,-0.08575,0.00014,3.18696]
[1649505248914,54.51,42475.45,78.7,-0.08582,0.00014,3.18889]
[1649505249050,54.51,42475.45,78.7,-0.08582,0.00014,3.18889]
[1649505252982,54.5,42474.91,78.7,-0.08585,0.00014,3.18974]
[1649505253261,54.5,42474.91,78.7,-0.08585,0.00014,3.18974]
[1649505264882,54.47,42470.6,78.7,-0.08632,0.00014,3.20245]
[1649505269074,54.45,42472.03,78.7,-0.08607,0.00014,3.19567]
[1649505269195,54.45,42472.03,78.7,-0.08607,0.00014,3.19567]
[1649505274952,54.44,42472.64,78.7,-0.08583,0.00014,3.18769]
[1649505276757,54.43,42472.68,78.7,-0.08582,0.00014,3.18726]
[1649505277026,54.43,42472.66,78.7,-0.08581,0.00014,3.18703]
[1649505283009,54.41,42471.59,78.7,-0.0859,0.00014,3.18938]
[1649505288043,54.4,42471.02,78.7,-0.08592,0.00014,3.19004]
[1649505288051,54.4,42471.02,78.7,-0.08592,0.00014,3.19004]
[1649505289210,54.4,42471.02,78.7,-0.08592,0.00014,3.19004]
[1649505296099,54.43,42469.59,78.7,-0.08623,0.00014,3.19857]
[1649505301953,54.45,42469.84,78.7,-0.08626,0.00014,3.19942]
[1649505302195,54.45,42469.93,78.7,-0.08626,0.00014,3.19947]
[1649505308183,54.43,42470.24,78.7,-0.08615,0.00014,3.19634]
[1649505309495,54.43,42469.89,78.7,-0.08619,0.00014,3.19739]
[1649505315232,54.41,42470.51,78.7,-0.08603,0.00014,3.19312]
[1649505321125,54.39,42470.56,78.7,-0.08596,0.00014,3.1911]
[1649505327444,54.38,42471.26,78.7,-0.0858,0.00014,3.18658]
[1649505327705,54.38,42471.26,78.7,-0.0858,0.00014,3.18658]
[1649505336382,54.35,42470.91,78.7,-0.08566,0.00014,3.18152]
[1649505341417,54.34,42470.44,78.7,-0.08568,0.00014,3.1819]
[1649505346452,54.33,42470.98,78.7,-0.08555,0.00014,3.17835]
[1649505349655,54.32,42471.02,78.7,-0.08551,0.00014,3.17739]
[1649505353881,54.31,42470.62,78.7,-0.08553,0.00014,3.17779]
[1649505354150,54.3,42470.59,78.7,-0.08552,0.00014,3.17762]
[1649505359544,54.29,42472.72,78.7,-0.08517,0.00014,3.16803]
[1649505364579,54.28,42472.01,78.7,-0.08522,0.00014,3.16942]
[1649505379236,54.24,42471.29,78.7,-0.08519,0.00014,3.16829]
[1649505379449,54.24,42471.29,78.7,-0.08519,0.00014,3.16829]
[1649505384721,54.26,42471.45,78.7,-0.08525,0.00014,3.17001]
[1649505390352,54.28,42471.62,78.7,-0.08529,0.00014,3.17129]
[1649505395798,54.27,42471.13,78.7,-0.08522,0.00014,3.16786]
[1649505400833,54.26,42471.1,78.7,-0.08517,0.00014,3.16663]
[1649505403376,54.25,42471.23,78.7,-0.08514,0.00014,3.16562]
[1649505403622,54.25,42471.23,78.7,-0.08514,0.00014,3.16562]
[1649505411125,54.23,42470.29,78.7,-0.08519,0.00014,3.16712]
[1649505416945,54.22,42460.49,78.7,-0.08653,0.00014,3.20343]
[1649505426131,54.19,42461.13,78.7,-0.08633,0.00014,3.19806]
[1649505426379,54.19,42461.13,78.7,-0.08633,0.00014,3.19806]
[1649505432050,54.17,42460.77,78.7,-0.08632,0.00014,3.19761]
[1649505437085,54.16,42459.43,78.7,-0.08645,0.00014,3.2013]
[1649505447125,54.13,42459.69,78.7,-0.08631,0.00014,3.19722]
[1649505449461,54.12,42459.79,78.7,-0.08627,0.00014,3.19623]
[1649505449720,54.12,42459.79,78.7,-0.08627,0.00014,3.19623]
[1649505457225,54.1,42458.79,78.7,-0.08624,0.00014,3.19398]
[1649505462260,54.09,42458.09,78.7,-0.08629,0.00014,3.19527]
[1649505467295,54.07,42458.73,78.7,-0.08614,0.00014,3.19131]
[1649505476730,54.05,42458.43,78.7,-0.08609,0.00014,3.18992]
[1649505476960,54.05,42458.43,78.7,-0.08609,0.00014,3.18992]
[1649505482400,54.03,42457.5,78.7,-0.08616,0.00014,3.19175]
[1649505487443,54.02,42457.35,78.7,-0.08613,0.00014,3.19094]
[1649505492478,54.01,42457.59,78.7,-0.08605,0.00014,3.18859]
[1649505497513,53.99,42457.5,78.7,-0.08601,0.00014,3.18751]
[1649505502519,53.98,42457.52,78.7,-0.08597,0.00014,3.18631]
[1649505502616,53.98,42456.57,78.7,-0.08609,0.00014,3.18974]
[1649505502955,53.98,42456.57,78.7,-0.08609,0.00014,3.18974]
[1649505512618,53.96,42457.31,78.7,-0.0858,0.00014,3.1803]
[1649505517653,53.94,42457.52,78.7,-0.08572,0.00014,3.17814]
[1649505522688,53.93,42456.69,78.7,-0.08579,0.00014,3.18004]
[1649505528264,53.91,42448.77,78.7,-0.08687,0.00014,3.20927]
[1649505528515,53.91,42448.77,78.7,-0.08687,0.00014,3.20927]
[1649505537793,53.89,42449.51,78.7,-0.08666,0.00014,3.20363]
[1649505542828,53.87,42448.73,78.7,-0.08671,0.00014,3.20487]
[1649505552261,53.85,42451.77,78.7,-0.08618,0.00014,3.19041]
[1649505552604,53.85,42451.77,78.7,-0.08618,0.00014,3.19041]
[1649505558126,53.83,42451.88,78.7,-0.0861,0.00014,3.1883]
[1649505559848,53.83,42451.88,78.7,-0.08609,0.00014,3.18804]
[1649505560041,53.83,42452.87,78.7,-0.08594,0.00014,3.1839]
[1649505560182,53.83,42452.87,78.7,-0.08594,0.00014,3.1839]
[1649505571024,53.8,42456.49,78.7,-0.08524,0.00014,3.16336]
[1649505576059,53.79,42456.61,78.7,-0.08518,0.00014,3.16173]
[1649505577436,53.79,42456.61,78.7,-0.08518,0.00014,3.16173]
[1649505577773,53.79,42456.61,78.7,-0.08518,0.00014,3.16173]
[1649505580206,53.78,42456.58,78.7,-0.08515,0.00014,3.1609]
[1649505580319,53.78,42456.58,78.7,-0.08515,0.00014,3.1609]
[1649505591164,53.76,42457.56,78.7,-0.08492,0.00014,3.15456]
[1649505596199,53.75,42458.49,78.7,-0.08475,0.00014,3.14986]
[1649505600325,53.74,42457.93,78.7,-0.0848,0.00014,3.15117]
[1649505600464,53.74,42457.93,78.7,-0.0848,0.00014,3.15117]
[1649505602095,53.74,42457.13,78.7,-0.0849,0.00014,3.15408]
[1649505602408,53.74,42457.7,78.7,-0.08481,0.00014,3.15164]
[1649505613319,53.72,42469.3,78.7,-0.0831,0.00014,3.10459]
[1649505619361,53.71,42468.26,78.7,-0.08322,0.00014,3.10772]
[1649505620479,53.71,42467.49,78.7,-0.08332,0.00014,3.11056]
[1649505626410,53.7,42453.6,78.7,-0.08525,0.00014,3.16353]
[1649505626419,53.7,42453.6,78.7,-0.08525,0.00014,3.16353]
[1649505627304,53.71,42454.11,78.7,-0.08519,0.00014,3.16196]
[1649505627555,53.71,42454.11,78.7,-0.08519,0.00014,3.16196]
[1649505633459,53.73,42449.69,78.7,-0.08583,0.00014,3.17791]
[1649505636957,53.74,42446.5,78.7,-0.08633,0.00014,3.19154]
[1649505637140,53.74,42446.5,78.7,-0.08633,0.00014,3.19154]
[1649505647557,53.72,42445.39,78.7,-0.0864,0.00014,3.19356]
[1649505651363,53.71,42449.17,78.7,-0.08582,0.00014,3.17774]
[1649505651597,53.71,42449.17,78.7,-0.08582,0.00014,3.17774]
[1649505657159,53.69,42446.07,78.7,-0.08621,0.00014,3.18829]
[1649505657297,53.69,42446.07,78.7,-0.08621,0.00014,3.18829]
[1649505667699,53.67,42444.16,78.7,-0.08639,0.00014,3.19311]
[1649505667709,53.67,42444.16,78.7,-0.08639,0.00014,3.19311]
[1649505673741,53.69,42446.39,78.7,-0.08616,0.00014,3.18675]
[1649505675827,53.7,42447.09,78.7,-0.08608,0.00014,3.18484]
[1649505676089,53.7,42447.09,78.7,-0.08608,0.00014,3.18484]
[1649505677317,53.7,42446.74,78.7,-0.08615,0.00014,3.18661]
[1649505686353,53.74,42455.0,78.7,-0.0851,0.00014,3.15808]
[1649505691867,53.76,42458.04,78.7,-0.08468,0.00014,3.14525]
[1649505696902,53.78,42457.6,78.7,-0.08482,0.00014,3.14929]
[1649505700396,53.8,42457.53,78.7,-0.08488,0.00014,3.15094]
[1649505700684,53.8,42457.53,78.7,-0.08488,0.00014,3.15094]
[1649505706359,53.82,42460.48,78.7,-0.08456,0.00014,3.14228]
[1649505706503,53.82,42460.48,78.7,-0.08456,0.00014,3.14228]
[1649505712007,53.85,42459.99,78.7,-0.08473,0.00014,3.14696]
[1649505717042,53.87,42456.85,78.7,-0.08528,0.00014,3.16184]
[1649505724641,53.9,42458.03,78.7,-0.08522,0.00014,3.16027]
[1649505724891,53.9,42458.03,78.7,-0.08522,0.00014,3.16027]
[1649505726526,53.9,42457.89,78.7,-0.08522,0.00014,3.16034]
[1649505732125,53.88,42459.58,78.7,-0.08493,0.00014,3.15239]
[1649505737182,53.87,42459.04,78.7,-0.08497,0.00014,3.15339]
[1649505742168,53.86,42459.65,78.7,-0.08485,0.00014,3.15011]
[1649505748259,53.85,42459.98,78.7,-0.08474,0.00014,3.14728]
[1649505748636,53.85,42459.98,78.7,-0.08474,0.00014,3.14728]
[1649505748866,53.85,42459.98,78.7,-0.08474,0.00014,3.14728]
[1649505758329,53.83,42461.91,78.7,-0.08431,0.00014,3.13399]
[1649505762176,53.82,42462.29,78.7,-0.08423,0.00014,3.13177]
[1649505762313,53.82,42462.29,78.7,-0.08423,0.00014,3.13177]
[1649505768399,53.81,42463.86,78.7,-0.08397,0.00014,3.12458]
[1649505773434,53.81,42463.49,78.7,-0.08399,0.00014,3.12513]
[1649505773467,53.81,42463.49,78.7,-0.08399,0.00014,3.12513]
[1649505773706,53.81,42463.49,78.7,-0.08399,0.00014,3.12513]
[1649505779476,53.8,42463.55,78.7,-0.08394,0.00014,3.1238]
[1649505782322,53.79,42463.88,78.7,-0.08388,0.00014,3.12215]
[1649505787532,53.78,42465.14,78.7,-0.08367,0.00014,3.11625]
[1649505792567,53.78,42465.99,78.7,-0.08352,0.00014,3.11213]
[1649505796072,53.77,42465.97,78.7,-0.0835,0.00014,3.11174]
[1649505796306,53.77,42465.97,78.7,-0.0835,0.00014,3.11174]
[1649505802637,53.76,42465.94,78.7,-0.08347,0.00014,3.11075]
[1649505809413,53.75,42464.56,78.7,-0.08363,0.00014,3.1151]
[1649505815534,53.74,42459.31,78.7,-0.08425,0.00014,3.13068]
[1649505819815,53.76,42459.45,78.7,-0.0843,0.00014,3.13224]
[1649505820030,53.76,42459.45,78.7,-0.0843,0.00014,3.13224]
[1649505822429,53.78,42459.5,78.7,-0.08435,0.00014,3.13372]
[1649505822619,53.78,42459.5,78.7,-0.08435,0.00014,3.13372]
[1649505840908,53.87,42460.89,78.7,-0.08451,0.00014,3.13829]
[1649505845822,53.89,42460.05,78.7,-0.08471,0.00014,3.14377]
[1649505846063,53.89,42460.11,78.7,-0.08472,0.00014,3.14405]
[1649505851985,53.93,42466.74,78.7,-0.08391,0.00014,3.1218]
[1649505854683,53.94,42466.96,78.7,-0.08392,0.00014,3.12211]
[1649505865076,53.99,42467.44,78.7,-0.08407,0.00014,3.12649]
[1649505868664,54.01,42467.58,78.7,-0.08411,0.00014,3.12763]
[1649505868899,54.01,42467.58,78.7,-0.08411,0.00014,3.12763]
[1649505881188,54.08,42466.54,78.7,-0.08445,0.00014,3.13572]
[1649505886223,54.11,42462.26,78.7,-0.08516,0.00014,3.15492]
[1649505892741,54.13,42461.58,78.7,-0.08532,0.00014,3.15956]
[1649505892947,54.13,42461.58,78.7,-0.08532,0.00014,3.15956]
[1649505898307,54.16,42461.61,78.7,-0.08546,0.00014,3.16346]
[1649505903342,54.19,42461.52,78.7,-0.08557,0.00014,3.16628]
[1649505908378,54.21,42461.77,78.7,-0.08562,0.00014,3.16774]
[1649505913412,54.23,42461.64,78.7,-0.08573,0.00014,3.17067]
[1649505916464,54.24,42461.59,78.7,-0.08578,0.00014,3.17231]
[1649505916687,54.24,42461.59,78.7,-0.08578,0.00014,3.17231]
[1649505918547,54.25,42461.53,78.7,-0.08583,0.00014,3.17348]
[1649505918742,54.25,42461.53,78.7,-0.08583,0.00014,3.17348]
[1649505918886,54.25,42461.53,78.7,-0.08583,0.00014,3.17348]
[1649505924489,54.28,42459.26,78.7,-0.08625,0.00014,3.18505]
[1649505929524,54.3,42459.35,78.7,-0.08632,0.00014,3.18695]
[1649505935566,54.32,42453.27,78.7,-0.0872,0.00014,3.20934]
[1649505938904,54.34,42452.31,78.7,-0.08738,0.00014,3.2143]
[1649505939021,54.34,42452.31,78.7,-0.08738,0.00014,3.2143]
[1649505940321,54.34,42451.87,78.7,-0.08746,0.00014,3.21642]
[1649505940534,54.34,42451.87,78.7,-0.08746,0.00014,3.21642]
[1649505945636,54.36,42452.28,78.7,-0.08749,0.00014,3.21724]
[1649505955706,54.4,42450.47,78.7,-0.08789,0.00014,3.22822]
[1649505959036,54.41,42451.06,78.7,-0.08785,0.00014,3.22705]
[1649505959169,54.41,42451.06,78.7,-0.08785,0.00014,3.22705]
[1649505964102,54.43,42451.78,78.7,-0.08782,0.00014,3.22617]
[1649505964393,54.43,42451.78,78.7,-0.08782,0.00014,3.22617]
[1649505970811,54.45,42451.51,78.7,-0.08795,0.00014,3.22988]
[1649505979183,54.48,42444.59,78.7,-0.08906,0.00015,3.25962]
[1649505984913,54.5,42444.24,78.7,-0.08918,0.00015,3.26291]
[1649505987695,54.5,42444.22,78.7,-0.08921,0.00015,3.26365]
[1649505988021,54.51,42444.2,78.7,-0.08922,0.00015,3.26405]
[1649505996493,54.53,42440.81,78.7,-0.08972,0.00015,3.27592]
[1649505997161,54.53,42440.82,78.7,-0.08973,0.00015,3.27618]
[1649506003039,54.55,42437.64,78.7,-0.09026,0.00015,3.29031]
[1649506008074,54.56,42435.77,78.7,-0.09059,0.00015,3.29899]
[1649506012977,54.57,42436.36,78.7,-0.09054,0.00015,3.29771]
[1649506013347,54.57,42435.96,78.7,-0.09061,0.00015,3.29954]
[1649506016509,54.58,42436.49,78.7,-0.09056,0.00015,3.29824]
[1649506016642,54.58,42436.49,78.7,-0.09056,0.00015,3.29824]
[1649506024187,54.6,42435.65,78.7,-0.09076,0.00015,3.30363]
[1649506029221,54.61,42435.45,78.7,-0.09084,0.00015,3.30568]
[1649506034256,54.62,42435.34,78.7,-0.0909,0.00015,3.30733]
[1649506036651,54.63,42435.26,78.7,-0.09092,0.00015,3.30789]
[1649506040308,54.64,42435.22,78.7,-0.09097,0.00015,3.30926]
[1649506041481,54.64,42435.3,78.7,-0.09097,0.00015,3.30922]
[1649506041830,54.64,42435.3,78.7,-0.09097,0.00015,3.30922]
[1649506053125,54.67,42433.84,78.7,-0.0912,0.00015,3.31396]
[1649506058424,54.68,42434.04,78.7,-0.09122,0.00015,3.31454]
[1649506065389,54.69,42432.77,78.7,-0.09146,0.00015,3.32087]
[1649506065747,54.69,42432.9,78.7,-0.09145,0.00015,3.32057]
[1649506072523,54.71,42433.74,78.7,-0.09138,0.00015,3.31884]
[1649506077557,54.72,42434.39,78.7,-0.09132,0.00015,3.31739]
[1649506080909,54.73,42434.78,78.7,-0.09129,0.00015,3.31656]
[1649506087627,54.74,42435.08,78.7,-0.09131,0.00015,3.31694]
[1649506089912,54.74,42434.55,78.7,-0.0914,0.00015,3.31946]
[1649506090234,54.74,42434.55,78.7,-0.0914,0.00015,3.31946]
[1649506097697,54.76,42433.99,78.7,-0.09155,0.00015,3.32334]
[1649506107767,54.78,42435.62,78.7,-0.09139,0.00015,3.31914]
[1649506112802,54.79,42435.32,78.7,-0.09138,0.00015,3.31761]
[1649506114933,54.8,42435.28,78.7,-0.0914,0.00015,3.31817]
[1649506115180,54.8,42435.28,78.7,-0.0914,0.00015,3.31817]
[1649506122872,54.81,42433.66,78.7,-0.09171,0.00015,3.3262]
[1649506128126,54.82,42433.41,78.7,-0.09178,0.00015,3.32822]
[1649506133949,54.83,42433.32,78.7,-0.09184,0.00015,3.32976]
[1649506138585,54.84,42435.96,78.7,-0.09148,0.00015,3.32021]
[1649506138906,54.84,42435.96,78.7,-0.09148,0.00015,3.32021]
[1649506144019,54.85,42431.37,78.7,-0.0922,0.00015,3.33936]
[1649506154089,54.87,42431.38,78.7,-0.09227,0.00015,3.34112]
[1649506162799,54.88,42431.56,78.7,-0.09229,0.00015,3.34167]
[1649506163005,54.88,42431.56,78.7,-0.09229,0.00015,3.34167]
[1649506169197,54.89,42431.68,78.7,-0.09232,0.00015,3.3426]
[1649506175315,54.9,42431.96,78.7,-0.09222,0.00015,3.33841]
[1649506181281,54.91,42431.97,78.7,-0.09227,0.00015,3.33977]
[1649506187048,54.92,42431.97,78.7,-0.09229,0.00015,3.34047]
[1649506187294,54.92,42431.97,78.7,-0.09229,0.00015,3.34047]
[1649506193365,54.93,42431.97,78.7,-0.09235,0.00015,3.34189]
[1649506198400,54.94,42434.02,78.7,-0.09207,0.00015,3.33474]
[1649506203435,54.95,42432.11,78.7,-0.09239,0.00015,3.34309]
[1649506208470,54.96,42430.78,78.7,-0.09262,0.00015,3.34911]
[1649506209727,54.96,42428.69,78.7,-0.09294,0.00015,3.35746]
[1649506209995,54.96,42428.69,78.7,-0.09294,0.00015,3.35746]
[1649506220554,54.98,42429.75,78.7,-0.09285,0.00015,3.3551]
[1649506225589,54.98,42429.12,78.7,-0.09297,0.00015,3.35829]
[1649506230624,54.99,42430.69,78.7,-0.09276,0.00015,3.35291]
[1649506233287,54.99,42429.41,78.7,-0.09288,0.00015,3.3544]
[1649506233499,54.99,42429.41,78.7,-0.09288,0.00015,3.3544]
[1649506241701,55.01,42429.63,78.7,-0.09289,0.00015,3.35488]
[1649506246736,55.01,42429.59,78.7,-0.09293,0.00015,3.35575]
[1649506252463,55.02,42427.72,78.7,-0.09323,0.00015,3.36366]
[1649506258433,55.0,42427.26,78.7,-0.09322,0.00015,3.36353]
[1649506258726,55.0,42427.26,78.7,-0.09322,0.00015,3.36353]
[1649506267883,54.97,42426.76,78.7,-0.09317,0.00015,3.36209]
[1649506267892,54.97,42426.76,78.7,-0.09317,0.00015,3.36209]
[1649506273925,54.97,42427.09,78.7,-0.09315,0.00015,3.36147]
[1649506278960,54.98,42427.11,78.7,-0.09316,0.00015,3.36194]
[1649506281607,54.98,42427.22,78.7,-0.09316,0.00015,3.36173]
[1649506281890,54.98,42427.22,78.7,-0.09316,0.00015,3.36173]
[1649506289030,54.99,42433.93,78.7,-0.09219,0.00015,3.33651]
[1649506294065,55.0,42434.0,78.7,-0.09212,0.00015,3.33319]
[1649506294423,55.0,42434.0,78.7,-0.09212,0.00015,3.33319]
[1649506294618,55.0,42434.0,78.7,-0.09212,0.00015,3.33319]
[1649506294750,55.0,42434.0,78.7,-0.09212,0.00015,3.33319]
[1649506300107,55.01,42435.38,78.7,-0.09195,0.00015,3.32873]
[1649506300116,55.01,42435.38,78.7,-0.09195,0.00015,3.32873]
[1649506305715,54.99,42435.19,78.7,-0.09192,0.00015,3.32801]
[1649506305969,54.99,42435.19,78.7,-0.09192,0.00015,3.32801]
[1649506311184,54.98,42437.64,78.7,-0.0915,0.00015,3.31679]
[1649506314759,54.97,42437.85,78.7,-0.09144,0.00015,3.31518]
[1649506320247,54.96,42437.5,78.7,-0.09143,0.00015,3.31491]
[1649506321119,54.96,42437.5,78.7,-0.09143,0.00015,3.31491]
[1649506326296,54.94,42449.87,78.7,-0.08957,0.00015,3.26554]
[1649506328862,54.94,42449.6,78.7,-0.08959,0.00015,3.26618]
[1649506329110,54.94,42449.6,78.7,-0.08959,0.00015,3.26618]
[1649506336051,54.91,42451.12,78.7,-0.08926,0.00015,3.2574]
[1649506341401,54.89,42463.29,78.7,-0.08742,0.00014,3.20802]
[1649506346008,54.88,42471.74,78.7,-0.08616,0.00014,3.17422]
[1649506351471,54.89,42466.09,78.7,-0.08692,0.00014,3.1933]
[1649506352675,54.89,42466.12,78.7,-0.08693,0.00014,3.19349]
[1649506353011,54.89,42466.12,78.7,-0.08693,0.00014,3.19349]
[1649506354780,54.9,42466.74,78.7,-0.08686,0.00014,3.19171]
[1649506360534,54.91,42464.64,78.7,-0.08723,0.00014,3.20153]
[1649506362455,54.92,42464.44,78.7,-0.08727,0.00014,3.20286]
[1649506367583,54.93,42464.83,78.7,-0.08727,0.00014,3.20274]
[1649506372618,54.95,42469.14,78.7,-0.08671,0.00014,3.18764]
[1649506376020,54.96,42469.17,78.7,-0.08674,0.00014,3.18841]
[1649506376330,54.96,42469.17,78.7,-0.08674,0.00014,3.18841]
[1649506382470,54.97,42463.85,78.7,-0.08756,0.00014,3.2105]
[1649506392758,55.0,42465.21,78.7,-0.08748,0.00014,3.20847]
[1649506397793,55.01,42464.75,78.7,-0.08759,0.00014,3.21156]
[1649506400468,55.02,42464.75,78.7,-0.08761,0.00014,3.21207]
[1649506400755,55.02,42464.75,78.7,-0.08761,0.00014,3.21207]
[1649506409877,55.04,42465.62,78.7,-0.08758,0.00014,3.21131]
[1649506414912,55.06,42465.56,78.7,-0.08755,0.00014,3.20905]
[1649506419947,55.07,42465.8,78.7,-0.08756,0.00014,3.20943]
[1649506424982,55.08,42470.68,78.7,-0.08691,0.00014,3.19205]
[1649506425150,55.08,42470.68,78.7,-0.08691,0.00014,3.19205]
[1649506425422,55.08,42470.68,78.7,-0.08691,0.00014,3.19205]
[1649506431043,55.1,42471.45,78.7,-0.08687,0.00014,3.19082]
[1649506442101,55.06,42474.28,78.7,-0.08633,0.00014,3.17625]
[1649506447136,55.05,42473.49,78.7,-0.08638,0.00014,3.1776]
[1649506449231,55.04,42474.53,78.7,-0.08621,0.00014,3.17296]
[1649506449539,55.04,42474.53,78.7,-0.08621,0.00014,3.17296]
[1649506462241,55.0,42473.01,78.7,-0.08627,0.00014,3.17465]
[1649506467276,54.98,42467.59,78.7,-0.08698,0.00014,3.19376]
[1649506467286,54.98,42467.59,78.7,-0.08698,0.00014,3.19376]
[1649506469997,54.99,42466.18,78.7,-0.0872,0.00014,3.19954]
[1649506470133,54.99,42465.85,78.7,-0.08727,0.00014,3.20147]
[1649506470325,54.99,42465.85,78.7,-0.08727,0.00014,3.20147]
[1649506473560,55.0,42466.33,78.7,-0.08715,0.00014,3.19682]
[1649506473816,55.0,42466.33,78.7,-0.08715,0.00014,3.19682]
[1649506486409,55.04,42459.48,78.7,-0.08827,0.00014,3.22684]
[1649506490636,55.05,42459.35,78.7,-0.08833,0.00014,3.22851]
[1649506490816,55.05,42459.35,78.7,-0.08833,0.00014,3.22851]
[1649506496479,55.06,42454.88,78.7,-0.08903,0.00015,3.24729]
[1649506498280,55.07,42454.83,78.7,-0.08905,0.00015,3.24772]
[1649506498543,55.07,42454.83,78.7,-0.08905,0.00015,3.24772]
[1649506506549,55.09,42455.69,78.7,-0.089,0.00015,3.24666]
[1649506510967,55.1,42462.24,78.7,-0.0881,0.00014,3.22252]
[1649506516619,55.11,42462.74,78.7,-0.08809,0.00014,3.22236]
[1649506516630,55.11,42462.74,78.7,-0.08809,0.00014,3.22236]
[1649506520220,55.1,42456.02,78.7,-0.08902,0.00014,3.247]
[1649506523850,55.09,42451.54,78.7,-0.0896,0.00015,3.26248]
[1649506524123,55.09,42451.54,78.7,-0.0896,0.00015,3.26248]
[1649506524588,55.08,42451.49,78.7,-0.08959,0.00015,3.26224]
[1649506529710,55.09,42450.07,78.7,-0.08985,0.00015,3.26912]
[1649506540357,55.12,42449.88,78.7,-0.08989,0.00015,3.26875]
[1649506545822,55.14,42450.64,78.7,-0.08984,0.00015,3.26743]
[1649506549265,55.14,42450.41,78.7,-0.0899,0.00015,3.26913]
[1649506549609,55.14,42450.41,78.7,-0.0899,0.00015,3.26913]
[1649506554885,55.14,42455.38,78.7,-0.08915,0.00015,3.24929]
[1649506575125,55.07,42450.79,78.7,-0.08956,0.00015,3.25995]
[1649506575848,55.07,42450.79,78.7,-0.08956,0.00015,3.25995]
[1649506576109,55.07,42450.79,78.7,-0.08956,0.00015,3.25995]
[1649506591137,55.04,42451.34,78.7,-0.08927,0.00015,3.2509]
[1649506596172,55.03,42448.79,78.7,-0.08961,0.00015,3.25988]
[1649506598304,55.03,42445.28,78.7,-0.09011,0.00015,3.27307]
[1649506599301,55.03,42438.9,78.7,-0.09104,0.00015,3.29761]
[1649506599375,55.03,42438.9,78.7,-0.09104,0.00015,3.29761]
[1649506599482,55.03,42438.9,78.7,-0.09104,0.00015,3.29761]
[1649506601700,55.02,42434.69,78.7,-0.09165,0.00015,3.3135]
[1649506602016,55.02,42434.69,78.7,-0.09165,0.00015,3.3135]
[1649506616312,54.98,42434.51,78.7,-0.09152,0.00015,3.31021]
[1649506619624,54.97,42433.93,78.7,-0.09158,0.00015,3.31164]
[1649506619766,54.97,42433.93,78.7,-0.09158,0.00015,3.31164]
[1649506627389,54.95,42430.87,78.7,-0.09195,0.00015,3.32142]
[1649506627972,54.95,42430.87,78.7,-0.09195,0.00015,3.32142]
[1649506628241,54.95,42430.87,78.7,-0.09195,0.00015,3.32142]
[1649506637459,54.93,42431.89,78.7,-0.0917,0.00015,3.31465]
[1649506639775,54.92,42431.79,78.7,-0.0917,0.00015,3.31477]
[1649506645515,54.91,42431.66,78.7,-0.09165,0.00015,3.3134]
[1649506650550,54.89,42432.61,78.7,-0.09146,0.00015,3.30833]
[1649506652641,54.89,42431.94,78.7,-0.09145,0.00015,3.3066]
[1649506652940,54.89,42431.94,78.7,-0.09145,0.00015,3.3066]
[1649506660620,54.87,42430.89,78.7,-0.09153,0.00015,3.30862]
[1649506665655,54.86,42432.54,78.7,-0.09123,0.00015,3.30086]
[1649506670690,54.84,42432.08,78.7,-0.09126,0.00015,3.30143]
[1649506675725,54.83,42433.02,78.7,-0.09107,0.00015,3.29649]
[1649506677485,54.83,42432.25,78.7,-0.09116,0.00015,3.29901]
[1649506677743,54.83,42432.25,78.7,-0.09116,0.00015,3.29901]
[1649506683781,54.81,42432.71,78.7,-0.09104,0.00015,3.2958]
[1649506688816,54.8,42429.93,78.7,-0.09141,0.00015,3.30542]
[1649506693851,54.79,42429.92,78.7,-0.09136,0.00015,3.30419]
[1649506698886,54.78,42429.61,78.7,-0.09137,0.00015,3.30418]
[1649506701969,54.77,42429.75,78.7,-0.09132,0.00015,3.30287]
[1649506702294,54.77,42429.75,78.7,-0.09132,0.00015,3.30287]
[1649506708956,54.75,42420.62,78.7,-0.09261,0.00015,3.33675]
[1649506708969,54.75,42420.62,78.7,-0.09261,0.00015,3.33675]
[1649506714998,54.76,42420.84,78.7,-0.0925,0.00015,3.33246]
[1649506720033,54.76,42420.22,78.7,-0.09261,0.00015,3.33524]
[1649506720043,54.76,42420.22,78.7,-0.09261,0.00015,3.33524]
[1649506726075,54.74,42421.41,78.7,-0.09236,0.00015,3.3288]
[1649506726466,54.74,42421.41,78.7,-0.09236,0.00015,3.3288]
[1649506726788,54.74,42421.41,78.7,-0.09236,0.00015,3.3288]
[1649506736145,54.71,42417.27,78.7,-0.09287,0.00015,3.34207]
[1649506741180,54.7,42416.58,78.7,-0.09292,0.00015,3.34325]
[1649506746215,54.68,42416.48,78.7,-0.09287,0.00015,3.34185]
[1649506750387,54.67,42416.91,78.7,-0.09276,0.00015,3.33897]
[1649506750657,54.67,42416.91,78.7,-0.09276,0.00015,3.33897]
[1649506756285,54.65,42416.87,78.7,-0.0927,0.00015,3.33734]
[1649506762327,54.64,42419.6,78.7,-0.09222,0.00015,3.32492]
[1649506767362,54.63,42418.42,78.7,-0.09235,0.00015,3.32821]
[1649506773125,54.61,42419.64,78.7,-0.09202,0.00015,3.3182]
[1649506774924,54.61,42418.94,78.7,-0.09211,0.00015,3.32042]
[1649506775231,54.61,42418.94,78.7,-0.09211,0.00015,3.32042]
[1649506783474,54.59,42423.42,78.7,-0.09135,0.00015,3.3005]
[1649506788509,54.57,42421.41,78.7,-0.0916,0.00015,3.30716]
[1649506793544,54.56,42421.24,78.7,-0.09159,0.00015,3.30663]
[1649506798579,54.55,42422.1,78.7,-0.09141,0.00015,3.30207]
[1649506798734,54.55,42422.1,78.7,-0.09141,0.00015,3.30207]
[1649506799007,54.55,42422.1,78.7,-0.09141,0.00015,3.30207]
[1649506809125,54.53,42422.11,78.7,-0.09132,0.00015,3.29967]
[1649506814691,54.52,42421.85,78.7,-0.09131,0.00015,3.29934]
[1649506819726,54.51,42422.14,78.7,-0.09122,0.00015,3.29704]
[1649506822995,54.5,42425.22,78.7,-0.09074,0.00015,3.2843]
[1649506823302,54.5,42425.22,78.7,-0.09074,0.00015,3.2843]
[1649506832124,54.48,42432.97,78.7,-0.08944,0.00015,3.24845]
[1649506832318,54.48,42432.97,78.7,-0.08944,0.00015,3.24845]
[1649506832457,54.48,42432.97,78.7,-0.08944,0.00015,3.24845]
[1649506837853,54.47,42433.43,78.7,-0.08934,0.00015,3.24576]
[1649506842888,54.47,42433.27,78.7,-0.08933,0.00015,3.24565]
[1649506847105,54.46,42432.64,78.7,-0.08941,0.00015,3.2475]
[1649506847370,54.46,42432.64,78.7,-0.08941,0.00015,3.2475]
[1649506852461,54.45,42433.05,78.7,-0.08932,0.00015,3.24516]
[1649506852597,54.45,42433.05,78.7,-0.08932,0.00015,3.24516]
[1649506857993,54.45,42431.29,78.7,-0.08954,0.00015,3.25109]
[1649506863028,54.44,42431.25,78.7,-0.08952,0.00015,3.25049]
[1649506868063,54.43,42431.07,78.7,-0.08952,0.00015,3.25041]
[1649506872178,54.43,42431.22,78.7,-0.08947,0.00015,3.24922]
[1649506872405,54.43,42431.22,78.7,-0.08947,0.00015,3.24922]
[1649506872614,54.43,42431.22,78.7,-0.08947,0.00015,3.24922]
[1649506872741,54.43,42431.22,78.7,-0.08947,0.00015,3.24922]
[1649506878126,54.42,42430.56,78.7,-0.08954,0.00015,3.25087]
[1649506888203,54.4,42427.24,78.7,-0.08997,0.00015,3.26221]
[1649506892756,54.39,42426.89,78.7,-0.0899,0.00015,3.25907]
[1649506892886,54.39,42426.89,78.7,-0.0899,0.00015,3.25907]
[1649506897197,54.39,42429.38,78.7,-0.08951,0.00015,3.24864]
[1649506897466,54.39,42429.72,78.7,-0.08945,0.00015,3.24719]
[1649506903308,54.38,42429.16,78.7,-0.0895,0.00015,3.24846]
[1649506912908,54.37,42429.62,78.7,-0.08938,0.00015,3.24533]
[1649506913041,54.37,42429.62,78.7,-0.08938,0.00015,3.24533]
[1649506918413,54.36,42429.46,78.7,-0.08938,0.00015,3.2451]
[1649506920638,54.35,42429.5,78.7,-0.08935,0.00015,3.2445]
[1649506920895,54.35,42429.5,78.7,-0.08935,0.00015,3.2445]
[1649506928483,54.34,42426.97,78.7,-0.08969,0.00015,3.25329]
[1649506933050,54.34,42430.17,78.7,-0.08919,0.00015,3.24013]
[1649506933188,54.34,42430.17,78.7,-0.08919,0.00015,3.24013]
[1649506938553,54.33,42432.33,78.7,-0.08884,0.00015,3.23094]
[1649506943588,54.32,42433.01,78.7,-0.08872,0.00015,3.2277]
[1649506945413,54.32,42433.16,78.7,-0.0887,0.00015,3.22698]
[1649506945684,54.32,42433.93,78.7,-0.08858,0.00015,3.22385]
[1649506946622,54.32,42433.85,78.7,-0.08859,0.00015,3.22405]
[1649506953215,54.32,42438.95,78.7,-0.08773,0.00015,3.19982]
[1649506963728,54.31,42439.25,78.7,-0.08766,0.00015,3.19781]
[1649506968763,54.31,42440.23,78.7,-0.0875,0.00015,3.19364]
[1649506969725,54.31,42440.23,78.7,-0.0875,0.00015,3.19364]
[1649506969998,54.3,42440.25,78.7,-0.08749,0.00015,3.19351]
[1649506975816,54.3,42439.74,78.7,-0.08755,0.00015,3.19511]
[1649506980847,54.3,42438.77,78.7,-0.08768,0.00015,3.19854]
[1649506985882,54.29,42438.46,78.7,-0.08772,0.00015,3.19938]
[1649506985890,54.29,42438.46,78.7,-0.08772,0.00015,3.19938]
[1649506994517,54.32,42438.94,78.7,-0.08773,0.00015,3.19986]
[1649506994771,54.32,42438.94,78.7,-0.08773,0.00015,3.19986]
[1649507001488,54.34,42440.39,78.7,-0.0876,0.00015,3.19628]
[1649507007030,54.34,42439.7,78.7,-0.08769,0.00015,3.19888]
[1649507012065,54.33,42440.93,78.7,-0.08741,0.00015,3.18996]
[1649507017100,54.33,42440.66,78.7,-0.08744,0.00015,3.19067]
[1649507018174,54.33,42440.54,78.7,-0.08746,0.00015,3.1911]
[1649507018462,54.33,42440.54,78.7,-0.08746,0.00015,3.1911]
[1649507032205,54.32,42436.68,78.7,-0.08799,0.00015,3.20526]
[1649507037240,54.32,42435.58,78.7,-0.08813,0.00015,3.20911]
[1649507042275,54.31,42435.3,78.7,-0.08816,0.00015,3.20975]
[1649507042440,54.31,42435.3,78.7,-0.08816,0.00015,3.20975]
[1649507042683,54.31,42435.3,78.7,-0.08816,0.00015,3.20975]
[1649507057380,54.3,42436.99,78.7,-0.08786,0.00015,3.20194]
[1649507067237,54.3,42446.37,78.7,-0.08648,0.00014,3.16498]
[1649507067477,54.3,42446.37,78.7,-0.08648,0.00014,3.16498]
[1649507073492,54.3,42452.52,78.7,-0.08551,0.00014,3.1374]
[1649507078527,54.3,42453.1,78.7,-0.08543,0.00014,3.13525]
[1649507085125,54.28,42453.19,78.7,-0.08537,0.00014,3.13352]
[1649507090611,54.27,42454.47,78.7,-0.08513,0.00014,3.12716]
[1649507091398,54.27,42454.47,78.7,-0.08513,0.00014,3.12716]
[1649507091633,54.27,42454.32,78.7,-0.08514,0.00014,3.12752]
[1649507102695,54.24,42449.41,78.7,-0.08575,0.00014,3.14386]
[1649507108738,54.23,42449.55,78.7,-0.08568,0.00014,3.14185]
[1649507113772,54.22,42450.59,78.7,-0.08549,0.00014,3.13661]
[1649507115886,54.21,42451.6,78.7,-0.08532,0.00014,3.13223]
[1649507116118,54.21,42451.6,78.7,-0.08532,0.00014,3.13223]
[1649507123842,54.2,42451.82,78.7,-0.08523,0.00014,3.12958]
[1649507134919,54.17,42453.85,78.7,-0.08476,0.00014,3.11553]
[1649507139464,54.17,42454.45,78.7,-0.08465,0.00014,3.11246]
[1649507139758,54.17,42454.45,78.7,-0.08465,0.00014,3.11246]
[1649507144989,54.16,42456.45,78.7,-0.08432,0.00014,3.10361]
[1649507155059,54.14,42456.85,78.7,-0.0842,0.00014,3.10024]
[1649507160094,54.13,42456.84,78.7,-0.08417,0.00014,3.09938]
[1649507163427,54.13,42456.88,78.7,-0.08414,0.00014,3.09869]
[1649507163651,54.13,42456.88,78.7,-0.08414,0.00014,3.09869]
[1649507176215,54.1,42455.31,78.7,-0.08428,0.00014,3.10242]
[1649507181250,54.1,42455.37,78.7,-0.08424,0.00014,3.1013]
[1649507186285,54.09,42453.81,78.7,-0.08443,0.00014,3.10638]
[1649507187213,54.09,42453.98,78.7,-0.0844,0.00014,3.10553]
[1649507187481,54.09,42453.98,78.7,-0.0844,0.00014,3.10553]
[1649507201390,54.06,42453.27,78.7,-0.08432,0.00014,3.10198]
[1649507206425,54.05,42453.71,78.7,-0.08422,0.00014,3.0994]
[1649507211460,54.05,42453.33,78.7,-0.08424,0.00014,3.09999]
[1649507211719,54.05,42453.33,78.7,-0.08424,0.00014,3.09999]
[1649507211952,54.05,42453.33,78.7,-0.08424,0.00014,3.09999]
[1649507221531,54.03,42454.17,78.7,-0.08406,0.00014,3.09506]
[1649507226565,54.02,42454.02,78.7,-0.08406,0.00014,3.09483]
[1649507231600,54.01,42454.25,78.7,-0.08399,0.00014,3.09311]
[1649507236079,54.01,42454.83,78.7,-0.08389,0.00014,3.09021]
[1649507236324,54.01,42454.83,78.7,-0.08389,0.00014,3.09021]
[1649507241670,54.0,42454.48,78.7,-0.0839,0.00014,3.09064]
[1649507246705,53.99,42455.81,78.7,-0.08369,0.00014,3.08473]
[1649507251740,53.99,42457.94,78.7,-0.08327,0.00014,3.07204]
[1649507260471,53.98,42460.01,78.7,-0.08294,0.00014,3.06296]
[1649507260757,53.98,42460.01,78.7,-0.08294,0.00014,3.06296]
[1649507266845,53.97,42458.88,78.7,-0.08307,0.00014,3.06647]
[1649507273894,53.96,42459.1,78.7,-0.08301,0.00014,3.06479]
[1649507283964,53.95,42457.8,78.7,-0.08315,0.00014,3.06857]
[1649507285441,53.95,42457.83,78.7,-0.08314,0.00014,3.06833]
[1649507285698,53.95,42457.83,78.7,-0.08314,0.00014,3.06833]
[1649507294034,53.94,42458.14,78.7,-0.08305,0.00014,3.06605]
[1649507299070,53.93,42458.6,78.7,-0.08297,0.00014,3.06368]
[1649507304104,53.93,42459.96,78.7,-0.08276,0.00014,3.05794]
[1649507310517,53.92,42460.06,78.7,-0.08272,0.00014,3.05692]
[1649507310839,53.92,42460.06,78.7,-0.08272,0.00014,3.05692]
[1649507319209,53.91,42464.18,78.7,-0.08202,0.00014,3.03653]
[1649507324244,53.91,42464.68,78.7,-0.08194,0.00014,3.03422]
[1649507329279,53.91,42464.43,78.7,-0.08196,0.00014,3.03485]
[1649507334314,53.9,42464.58,78.7,-0.08193,0.00014,3.03392]
[1649507340405,53.9,42463.73,78.7,-0.08203,0.00014,3.03675]
[1649507340716,53.9,42463.73,78.7,-0.08203,0.00014,3.03675]
[1649507350426,53.89,42464.23,78.7,-0.08194,0.00014,3.03411]
[1649507355461,53.89,42464.02,78.7,-0.08195,0.00014,3.03456]
[1649507365531,53.88,42461.02,78.7,-0.08235,0.00014,3.04532]
[1649507368281,53.88,42461.05,78.7,-0.08234,0.00014,3.04506]
[1649507368617,53.88,42461.05,78.7,-0.08234,0.00014,3.04506]
[1649507376608,53.87,42461.55,78.7,-0.08215,0.00014,3.03863]
[1649507386678,53.87,42463.43,78.7,-0.08186,0.00014,3.03069]
[1649507391713,53.86,42464.36,78.7,-0.08172,0.00014,3.02684]
[1649507391872,53.86,42464.36,78.7,-0.08172,0.00014,3.02684]
[1649507392096,53.86,42464.36,78.7,-0.08172,0.00014,3.02684]
[1649507407825,53.85,42464.44,78.7,-0.08167,0.00014,3.02546]
[1649507412860,53.85,42464.77,78.7,-0.08162,0.00014,3.02393]
[1649507415051,53.85,42464.57,78.7,-0.08164,0.00014,3.02458]
[1649507415272,53.85,42465.28,78.7,-0.08154,0.00014,3.02183]
[1649507420916,53.85,42466.27,78.7,-0.08139,0.00014,3.01777]
[1649507430986,53.84,42466.64,78.7,-0.08132,0.00014,3.01584]
[1649507436021,53.84,42466.59,78.7,-0.08124,0.00014,3.01208]
[1649507438366,53.84,42466.6,78.7,-0.08123,0.00014,3.01197]
[1649507438662,53.84,42466.6,78.7,-0.08123,0.00014,3.01197]
[1649507446091,53.84,42464.84,78.7,-0.08147,0.00014,3.01841]
[1649507451125,53.84,42465.28,78.7,-0.0814,0.00014,3.01649]
[1649507461196,53.83,42464.92,78.7,-0.08143,0.00014,3.01746]
[1649507461432,53.83,42464.92,78.7,-0.08143,0.00014,3.01746]
[1649507461683,53.83,42464.92,78.7,-0.08143,0.00014,3.01746]
[1649507471266,53.83,42465.15,78.7,-0.08139,0.00014,3.01617]
[1649507481336,53.82,42465.06,78.7,-0.08138,0.00014,3.0161]
[1649507486240,53.82,42464.77,78.7,-0.08142,0.00014,3.01706]
[1649507486469,53.82,42464.78,78.7,-0.08142,0.00014,3.01697]
[1649507492413,53.82,42464.71,78.7,-0.08133,0.00014,3.01323]
[1649507497448,53.82,42464.82,78.7,-0.08131,0.00014,3.01266]
[1649507502498,53.82,42465.21,78.7,-0.08125,0.00014,3.01101]
[1649507510380,53.82,42465.18,78.7,-0.08124,0.00014,3.01087]
[1649507510672,53.81,42465.16,78.7,-0.08124,0.00014,3.01092]
[1649507516596,53.81,42468.0,78.7,-0.08084,0.00014,2.99993]
[1649507521631,53.81,42467.94,78.7,-0.08085,0.00014,3.00007]
[1649507531702,53.81,42467.66,78.7,-0.08088,0.00014,3.00096]
[1649507534042,53.81,42467.58,78.7,-0.08089,0.00014,3.00123]
[1649507534287,53.81,42467.58,78.7,-0.08089,0.00014,3.00123]
[1649507542778,53.81,42466.78,78.7,-0.081,0.00014,3.00409]
[1649507556126,53.81,42466.47,78.7,-0.08094,0.00014,3.00125]
[1649507561911,53.81,42465.19,78.7,-0.08112,0.00014,3.00605]
[1649507562327,53.81,42465.13,78.7,-0.08112,0.00014,3.00625]
[1649507562555,53.81,42465.13,78.7,-0.08112,0.00014,3.00625]
[1649507571981,53.8,42464.36,78.7,-0.08122,0.00014,3.00896]
[1649507577016,53.8,42464.68,78.7,-0.08117,0.00014,3.00757]
[1649507583058,53.8,42464.91,78.7,-0.08113,0.00014,3.00655]
[1649507586396,53.8,42465.14,78.7,-0.0811,0.00014,3.00558]
[1649507586641,53.8,42465.14,78.7,-0.0811,0.00014,3.00558]
[1649507593128,53.8,42465.86,78.7,-0.08099,0.00014,3.0027]
[1649507594333,53.8,42465.73,78.7,-0.08101,0.00014,3.00319]
[1649507595123,53.8,42465.73,78.7,-0.08101,0.00014,3.00319]
[1649507595335,53.8,42465.74,78.7,-0.08101,0.00014,3.00314]
[1649507595426,53.8,42465.74,78.7,-0.08101,0.00014,3.00314]
[1649507603565,53.81,42518.56,78.7,-0.07395,0.00013,2.80566]
[1649507610125,53.83,42509.56,78.7,-0.07518,0.00013,2.84059]
[1649507610385,53.83,42500.06,78.7,-0.07644,0.00013,2.8762]
[1649507615462,53.84,42495.03,78.7,-0.07706,0.00013,2.89224]
[1649507621324,53.84,42495.19,78.7,-0.07707,0.00013,2.89251]
[1649507626359,53.85,42495.02,78.7,-0.07712,0.00013,2.89389]
[1649507631394,53.86,42502.93,78.7,-0.07609,0.00013,2.86503]
[1649507634107,53.86,42502.67,78.7,-0.07613,0.00013,2.86638]
[1649507634370,53.86,42502.67,78.7,-0.07613,0.00013,2.86638]
[1649507644485,53.88,42508.08,78.7,-0.07549,0.00013,2.84828]
[1649507649521,53.89,42508.81,78.7,-0.07543,0.00013,2.84661]
[1649507654557,53.9,42508.32,78.7,-0.07553,0.00013,2.84949]
[1649507657501,53.9,42510.36,78.7,-0.07528,0.00013,2.84234]
[1649507657777,53.91,42509.34,78.7,-0.07542,0.00013,2.84637]
[1649507668653,53.93,42505.98,78.7,-0.07594,0.00013,2.86107]
[1649507673688,53.94,42507.46,78.7,-0.0757,0.00013,2.85287]
[1649507678723,53.95,42507.17,78.7,-0.07577,0.00013,2.85492]
[1649507681417,53.95,42507.75,78.7,-0.07571,0.00013,2.85319]
[1649507681708,53.95,42507.75,78.7,-0.07571,0.00013,2.85319]
[1649507688793,53.96,42508.54,78.7,-0.07566,0.00013,2.85188]
[1649507693828,53.97,42509.87,78.7,-0.07552,0.00013,2.84794]
[1649507699870,53.99,42514.77,78.7,-0.07492,0.00013,2.83105]
[1649507704595,53.99,42514.75,78.7,-0.07496,0.00013,2.83206]
[1649507704805,53.99,42514.75,78.7,-0.07496,0.00013,2.83206]
[1649507709940,54.01,42514.97,78.7,-0.07497,0.00013,2.83262]
[1649507720010,54.03,42506.47,78.7,-0.07617,0.00013,2.86627]
[1649507725047,54.04,42509.27,78.7,-0.07583,0.00013,2.85674]
[1649507729568,54.04,42510.94,78.7,-0.07563,0.00013,2.85131]
[1649507729784,54.04,42510.94,78.7,-0.07563,0.00013,2.85131]
[1649507735117,54.05,42509.53,78.7,-0.07577,0.00013,2.85402]
[1649507740152,54.06,42507.59,78.7,-0.07606,0.00013,2.86215]
[1649507750222,54.08,42506.01,78.7,-0.07633,0.00013,2.86976]
[1649507754492,54.08,42504.77,78.7,-0.07652,0.00013,2.87505]
[1649507754711,54.08,42504.77,78.7,-0.07652,0.00013,2.87505]
[1649507760292,54.09,42508.04,78.7,-0.07612,0.00013,2.86388]
[1649507766126,54.1,42508.17,78.7,-0.07614,0.00013,2.86445]
[1649507771369,54.11,42506.13,78.7,-0.07645,0.00013,2.87306]
[1649507778062,54.12,42507.3,78.7,-0.07632,0.00013,2.86967]
[1649507778310,54.12,42507.3,78.7,-0.07632,0.00013,2.86967]
[1649507783453,54.13,42507.8,78.7,-0.07629,0.00013,2.86881]
[1649507788488,54.14,42507.69,78.7,-0.07634,0.00013,2.87002]
[1649507793523,54.15,42507.5,78.7,-0.0763,0.00013,2.86784]
[1649507803593,54.16,42500.3,78.7,-0.07732,0.00013,2.89622]
[1649507803913,54.16,42500.3,78.7,-0.07732,0.00013,2.89622]
[1649507804155,54.16,42500.3,78.7,-0.07732,0.00013,2.89622]
[1649507809635,54.17,42499.62,78.7,-0.07743,0.00013,2.89946]
[1649507814670,54.17,42506.82,78.7,-0.07649,0.00013,2.87322]
[1649507824740,54.19,42500.28,78.7,-0.07741,0.00013,2.89883]
[1649507829775,54.19,42499.2,78.7,-0.07757,0.00013,2.90345]
[1649507830420,54.19,42499.2,78.7,-0.07757,0.00013,2.90345]
[1649507830656,54.19,42499.2,78.7,-0.07757,0.00013,2.90345]
[1649507844880,54.2,42486.16,78.7,-0.07937,0.00014,2.95335]
[1649507849915,54.2,42486.08,78.7,-0.07938,0.00014,2.9538]
[1649507854950,54.2,42491.58,78.7,-0.07856,0.00014,2.92955]
[1649507856885,54.2,42489.98,78.7,-0.07877,0.00014,2.93561]
[1649507857095,54.2,42490.02,78.7,-0.07877,0.00014,2.93553]
[1649507868041,54.21,42495.97,78.7,-0.078,0.00013,2.9141]
[1649507874126,54.22,42494.94,78.7,-0.07816,0.00013,2.91846]
[1649507880125,54.22,42495.01,78.7,-0.07816,0.00013,2.9187]
[1649507881396,54.22,42495.2,78.7,-0.07814,0.00013,2.91807]
[1649507881622,54.22,42495.2,78.7,-0.07814,0.00013,2.91807]
[1649507892125,54.23,42495.31,78.7,-0.07816,0.00013,2.91857]
[1649507897244,54.24,42495.33,78.7,-0.07817,0.00013,2.9189]
[1649507902279,54.24,42494.96,78.7,-0.07823,0.00013,2.92069]
[1649507904961,54.24,42494.97,78.7,-0.07824,0.00013,2.92084]
[1649507905214,54.24,42494.97,78.7,-0.07824,0.00013,2.92084]
[1649507913125,54.25,42494.85,78.7,-0.07819,0.00013,2.91826]
[1649507919125,54.25,42494.83,78.7,-0.07821,0.00013,2.9188]
[1649507924433,54.26,42494.97,78.7,-0.07821,0.00013,2.91867]
[1649507929549,54.26,42494.97,78.7,-0.07822,0.00013,2.91901]
[1649507929775,54.26,42494.97,78.7,-0.07822,0.00013,2.91901]
[1649507935510,54.26,42495.12,78.7,-0.07822,0.00013,2.91901]
[1649507940545,54.27,42495.08,78.7,-0.07824,0.00013,2.91955]
[1649507945580,54.27,42496.05,78.7,-0.07812,0.00013,2.91641]
[1649507953169,54.28,42496.66,78.7,-0.07806,0.00013,2.91473]
[1649507953388,54.28,42496.66,78.7,-0.07806,0.00013,2.91473]
[1649507965720,54.29,42505.15,78.7,-0.07699,0.00013,2.88467]
[1649507970755,54.3,42504.12,78.7,-0.07714,0.00013,2.88913]
[1649507977874,54.31,42504.17,78.7,-0.07708,0.00013,2.8861]
[1649507978091,54.31,42504.17,78.7,-0.07708,0.00013,2.8861]
[1649507985860,54.32,42504.31,78.7,-0.0771,0.00013,2.88665]
[1649507990895,54.32,42505.75,78.7,-0.07693,0.00013,2.88194]
[1649508000965,54.34,42504.56,78.7,-0.07714,0.00013,2.88767]
[1649508001463,54.34,42504.56,78.7,-0.07714,0.00013,2.88767]
[1649508001741,54.34,42504.56,78.7,-0.07714,0.00013,2.88767]
[1649508012043,54.35,42506.8,78.7,-0.07689,0.00013,2.88071]
[1649508016489,54.35,42504.6,78.8,-0.0772,0.00013,2.8894]
[1649508025423,54.36,42504.19,78.8,-0.07728,0.00013,2.89176]
[1649508025710,54.36,42504.19,78.8,-0.07728,0.00013,2.89176]
[1649508033125,54.37,42505.37,78.8,-0.07706,0.00013,2.88442]
[1649508038225,54.37,42504.21,78.8,-0.07724,0.00013,2.88924]
[1649508048295,54.38,42501.78,78.8,-0.07759,0.00013,2.89915]
[1649508049759,54.38,42501.6,78.8,-0.07762,0.00013,2.89991]
[1649508049962,54.38,42501.6,78.8,-0.07762,0.00013,2.89991]
[1649508059372,54.39,42503.14,78.8,-0.07744,0.00013,2.89501]
[1649508069442,54.4,42504.84,78.8,-0.07725,0.00013,2.88955]
[1649508073235,54.4,42507.15,78.8,-0.07695,0.00013,2.88126]
[1649508073497,54.4,42507.57,78.8,-0.0769,0.00013,2.8798]
[1649508079512,54.41,42508.19,78.8,-0.07684,0.00013,2.8782]
[1649508084547,54.41,42508.87,78.8,-0.07677,0.00013,2.87625]
[1649508090126,54.42,42507.54,78.8,-0.07697,0.00013,2.88181]
[1649508096056,54.43,42504.88,78.8,-0.07725,0.00013,2.88854]
[1649508096316,54.43,42504.61,78.8,-0.07729,0.00013,2.88962]
[1649508101666,54.43,42504.84,78.8,-0.07728,0.00013,2.88924]
[1649508106701,54.44,42504.74,78.8,-0.07731,0.00013,2.89006]
[1649508112743,54.44,42503.97,78.8,-0.07743,0.00013,2.89344]
[1649508119342,54.45,42504.0,78.8,-0.07744,0.00013,2.89387]
[1649508119584,54.45,42504.0,78.8,-0.07744,0.00013,2.89387]
[1649508127848,54.45,42502.06,78.8,-0.07773,0.00013,2.90193]
[1649508132883,54.46,42502.83,78.8,-0.07764,0.00013,2.89942]
[1649508137918,54.46,42499.76,78.8,-0.07806,0.00013,2.91117]
[1649508142953,54.46,42501.61,78.8,-0.07783,0.00013,2.90458]
[1649508143285,54.46,42501.61,78.8,-0.07783,0.00013,2.90458]
[1649508143571,54.46,42501.61,78.8,-0.07783,0.00013,2.90458]
[1649508153023,54.47,42505.96,78.8,-0.07719,0.00013,2.88559]
[1649508158058,54.48,42504.66,78.8,-0.07738,0.00013,2.89085]
[1649508163093,54.48,42504.63,78.8,-0.0774,0.00013,2.89137]
[1649508167237,54.48,42503.07,78.8,-0.07762,0.00013,2.89748]
[1649508167471,54.48,42503.07,78.8,-0.07762,0.00013,2.89748]
[1649508173163,54.49,42504.9,78.8,-0.07739,0.00013,2.89114]
[1649508178204,54.49,42501.92,78.8,-0.0778,0.00013,2.90263]
[1649508183238,54.49,42496.5,78.8,-0.07854,0.00013,2.92303]
[1649508191512,54.49,42491.05,78.8,-0.07928,0.00014,2.94356]
[1649508191754,54.49,42491.05,78.8,-0.07928,0.00014,2.94356]
[1649508198343,54.49,42489.15,78.8,-0.07954,0.00014,2.95069]
[1649508203383,54.49,42493.37,78.8,-0.07897,0.00014,2.93497]
[1649508208419,54.5,42491.42,78.8,-0.07923,0.00014,2.94233]
[1649508213453,54.5,42493.85,78.8,-0.07882,0.00014,2.92954]
[1649508214814,54.5,42493.85,78.8,-0.07882,0.00014,2.92954]
[1649508215084,54.5,42493.85,78.8,-0.07882,0.00014,2.92954]
[1649508228558,54.5,42491.96,78.8,-0.07909,0.00014,2.93702]
[1649508233593,54.5,42491.3,78.8,-0.07918,0.00014,2.93954]
[1649508238079,54.5,42491.2,78.8,-0.0792,0.00014,2.93995]
[1649508238302,54.5,42491.2,78.8,-0.0792,0.00014,2.93995]
[1649508248698,54.5,42499.8,78.8,-0.07804,0.00013,2.90811]
[1649508253733,54.51,42500.97,78.8,-0.0779,0.00013,2.90408]
[1649508260287,54.51,42500.79,78.8,-0.07793,0.00013,2.90506]
[1649508262408,54.51,42500.77,78.8,-0.07794,0.00013,2.90535]
[1649508262651,54.51,42500.77,78.8,-0.07794,0.00013,2.90535]
[1649508271859,54.52,42504.17,78.8,-0.07743,0.00013,2.88974]
[1649508276894,54.52,42503.52,78.8,-0.07753,0.00013,2.89257]
[1649508285257,54.53,42502.45,78.8,-0.0777,0.00013,2.89726]
[1649508285469,54.53,42502.45,78.8,-0.0777,0.00013,2.89726]
[1649508293006,54.54,42501.52,78.8,-0.07784,0.00013,2.90131]
[1649508298041,54.54,42501.93,78.8,-0.0778,0.00013,2.90014]
[1649508303076,54.54,42502.68,78.8,-0.07771,0.00013,2.89769]
[1649508309674,54.54,42494.96,78.8,-0.07876,0.00014,2.92675]
[1649508309935,54.54,42494.96,78.8,-0.07876,0.00014,2.92675]
[1649508321125,54.55,42495.4,78.8,-0.07871,0.00014,2.92543]
[1649508331272,54.55,42495.29,78.8,-0.07865,0.00014,2.92239]
[1649508333314,54.55,42495.28,78.8,-0.07865,0.00014,2.92248]
[1649508333567,54.55,42495.28,78.8,-0.07865,0.00014,2.92248]
[1649508341342,54.55,42494.51,78.8,-0.07877,0.00014,2.9256]
[1649508348126,54.55,42494.55,78.8,-0.07877,0.00014,2.92564]
[1649508353426,54.56,42494.57,78.8,-0.07877,0.00014,2.92573]
[1649508356912,54.56,42494.74,78.8,-0.07875,0.00014,2.92517]
[1649508357175,54.56,42494.57,78.8,-0.07877,0.00014,2.92581]
[1649508362489,54.56,42495.16,78.8,-0.0787,0.00014,2.92374]
[1649508367524,54.56,42493.97,78.8,-0.07887,0.00014,2.92833]
[1649508372559,54.56,42494.14,78.8,-0.07885,0.00014,2.92779]
[1649508380368,54.56,42494.2,78.8,-0.07884,0.00014,2.92776]
[1649508380597,54.56,42494.2,78.8,-0.07884,0.00014,2.92776]
[1649508387664,54.56,42494.89,78.8,-0.07876,0.00014,2.92538]
[1649508392699,54.57,42493.74,78.8,-0.07883,0.00014,2.92606]
[1649508397734,54.57,42494.08,78.8,-0.07879,0.00014,2.9249]
[1649508402769,54.57,42494.03,78.8,-0.0788,0.00014,2.92524]
[1649508404768,54.57,42494.2,78.8,-0.07878,0.00014,2.92463]
[1649508405014,54.57,42494.26,78.8,-0.07877,0.00014,2.92444]
[1649508415861,54.57,42494.06,78.8,-0.07881,0.00014,2.92546]
[1649508420895,54.57,42494.46,78.8,-0.07876,0.00014,2.92412]
[1649508425930,54.57,42494.5,78.8,-0.07876,0.00014,2.92413]
[1649508428887,54.57,42494.48,78.8,-0.07876,0.00014,2.9242]
[1649508429186,54.57,42494.51,78.8,-0.07876,0.00014,2.92417]
[1649508435125,54.58,42494.75,78.8,-0.07873,0.00014,2.92343]
[1649508446070,54.58,42494.23,78.8,-0.07881,0.00014,2.92566]
[1649508451105,54.58,42493.71,78.8,-0.0788,0.00014,2.92398]
[1649508454137,54.58,42492.63,78.8,-0.07895,0.00014,2.92811]
[1649508454515,54.58,42492.63,78.8,-0.07895,0.00014,2.92811]
[1649508461175,54.58,42492.81,78.8,-0.07893,0.00014,2.92759]
[1649508466211,54.58,42493.12,78.8,-0.07889,0.00014,2.92654]
[1649508476281,54.59,42493.5,78.8,-0.07885,0.00014,2.92537]
[1649508477580,54.59,42493.41,78.8,-0.07886,0.00014,2.92574]
[1649508477803,54.59,42493.41,78.8,-0.07886,0.00014,2.92574]
[1649508486351,54.59,42492.73,78.8,-0.07896,0.00014,2.92848]
[1649508496421,54.59,42487.65,78.8,-0.07966,0.00014,2.94751]
[1649508501394,54.59,42488.09,78.8,-0.07959,0.00014,2.94585]
[1649508501652,54.59,42488.08,78.8,-0.0796,0.00014,2.94588]
[1649508508505,54.59,42491.69,78.8,-0.07911,0.00014,2.9324]
[1649508518586,54.59,42491.66,78.8,-0.07903,0.00014,2.92889]
[1649508523621,54.59,42489.39,78.8,-0.07934,0.00014,2.93748]
[1649508524283,54.59,42489.39,78.8,-0.07934,0.00014,2.93748]
[1649508524529,54.59,42489.39,78.8,-0.07934,0.00014,2.93748]
[1649508533691,54.59,42488.67,78.8,-0.07944,0.00014,2.94024]
[1649508538726,54.59,42489.21,78.8,-0.07937,0.00014,2.93822]
[1649508548345,54.59,42489.79,78.8,-0.07929,0.00014,2.93614]
[1649508548574,54.59,42489.79,78.8,-0.07929,0.00014,2.93614]
[1649508553835,54.59,42488.98,78.8,-0.0794,0.00014,2.93921]
[1649508558870,54.59,42488.34,78.8,-0.07949,0.00014,2.94159]
[1649508568940,54.59,42489.71,78.8,-0.0793,0.00014,2.9365]
[1649508572066,54.59,42489.73,78.8,-0.07921,0.00014,2.93271]
[1649508572333,54.59,42489.73,78.8,-0.07921,0.00014,2.93271]
[1649508579010,54.59,42489.2,78.8,-0.07929,0.00014,2.9347]
[1649508589080,54.59,42485.94,78.8,-0.07973,0.00014,2.94692]
[1649508590585,54.59,42484.99,78.8,-0.07986,0.00014,2.95047]
[1649508590773,54.59,42484.99,78.8,-0.07986,0.00014,2.95047]
[1649508590914,54.59,42484.99,78.8,-0.07986,0.00014,2.95047]
[1649508595933,54.59,42475.26,78.8,-0.08119,0.00014,2.98676]
[1649508596231,54.59,42475.04,78.8,-0.08122,0.00014,2.98755]
[1649508602171,54.59,42476.0,78.8,-0.08107,0.00014,2.98352]
[1649508610932,54.58,42474.76,78.8,-0.08122,0.00014,2.98762]
[1649508611068,54.58,42474.76,78.8,-0.08122,0.00014,2.98762]
[1649508617276,54.58,42474.18,78.8,-0.08128,0.00014,2.9893]
[1649508620171,54.57,42473.86,78.8,-0.08132,0.00014,2.9903]
[1649508620459,54.57,42473.36,78.8,-0.08138,0.00014,2.99208]
[1649508631078,54.56,42473.49,78.8,-0.08134,0.00014,2.99079]
[1649508631219,54.56,42473.49,78.8,-0.08134,0.00014,2.99079]
[1649508637416,54.56,42473.12,78.8,-0.08128,0.00014,2.98789]
[1649508642451,54.56,42470.76,78.8,-0.08159,0.00014,2.99641]
[1649508645782,54.55,42471.68,78.8,-0.08146,0.00014,2.99268]
[1649508646049,54.55,42471.68,78.8,-0.08146,0.00014,2.99268]
[1649508651242,54.55,42471.33,78.8,-0.08149,0.00014,2.99364]
[1649508651359,54.55,42471.33,78.8,-0.08149,0.00014,2.99364]
[1649508657556,54.55,42472.72,78.8,-0.08128,0.00014,2.98786]
[1649508662591,54.54,42472.37,78.8,-0.08132,0.00014,2.98882]
[1649508671373,54.54,42469.07,78.8,-0.08175,0.00014,3.00068]
[1649508671422,54.54,42469.07,78.8,-0.08175,0.00014,3.00068]
[1649508671827,54.53,42469.44,78.8,-0.0817,0.00014,2.99918]
[1649508677697,54.53,42469.73,78.8,-0.08164,0.00014,2.99758]
[1649508682739,54.53,42469.34,78.8,-0.08168,0.00014,2.99862]
[1649508687774,54.52,42469.41,78.8,-0.08165,0.00014,2.99793]
[1649508693125,54.52,42469.35,78.8,-0.08156,0.00014,2.99395]
[1649508697202,54.51,42469.4,78.8,-0.08154,0.00014,2.99345]
[1649508697568,54.51,42469.4,78.8,-0.08154,0.00014,2.99345]
[1649508703886,54.51,42468.81,78.8,-0.0816,0.00014,2.99513]
[1649508708921,54.51,42470.0,78.8,-0.08142,0.00014,2.99025]
[1649508713956,54.5,42470.12,78.8,-0.08139,0.00014,2.9894]
[1649508718991,54.5,42469.41,78.8,-0.08147,0.00014,2.99171]
[1649508722467,54.5,42468.54,78.8,-0.08159,0.00014,2.99479]
[1649508722709,54.5,42468.54,78.8,-0.08159,0.00014,2.99479]
[1649508735125,54.49,42467.75,78.8,-0.08166,0.00014,2.99675]
[1649508740139,54.48,42467.16,78.8,-0.08173,0.00014,2.99858]
[1649508746180,54.48,42466.91,78.8,-0.08174,0.00014,2.99901]
[1649508746958,54.48,42466.91,78.8,-0.08174,0.00014,2.99901]
[1649508747224,54.48,42466.6,78.8,-0.08178,0.00014,3.00011]
[1649508759271,54.47,42467.24,78.8,-0.08157,0.00014,2.99292]
[1649508765125,54.46,42467.04,78.8,-0.08158,0.00014,2.99318]
[1649508770348,54.46,42466.83,78.8,-0.0816,0.00014,2.99363]
[1649508771707,54.46,42466.8,78.8,-0.0816,0.00014,2.99364]
[1649508772063,54.46,42466.8,78.8,-0.0816,0.00014,2.99364]
[1649508777125,54.45,42466.85,78.8,-0.08157,0.00014,2.99301]
[1649508782432,54.45,42467.21,78.8,-0.08151,0.00014,2.99131]
[1649508787467,54.45,42466.45,78.8,-0.0816,0.00014,2.99373]
[1649508792503,54.44,42466.35,78.8,-0.0816,0.00014,2.99373]
[1649508797859,54.44,42466.41,78.8,-0.08158,0.00014,2.99312]
[1649508798080,54.44,42466.41,78.8,-0.08158,0.00014,2.99312]
[1649508803579,54.44,42466.49,78.8,-0.08155,0.00014,2.99239]
[1649508806942,54.43,42467.47,78.8,-0.08141,0.00014,2.98846]
[1649508807129,54.43,42467.47,78.8,-0.08141,0.00014,2.98846]
[1649508807275,54.43,42467.47,78.8,-0.08141,0.00014,2.98846]
[1649508812642,54.43,42473.14,78.8,-0.08053,0.00014,2.96307]
[1649508817677,54.43,42473.42,78.8,-0.08048,0.00014,2.96187]
[1649508822712,54.43,42471.79,78.8,-0.0807,0.00014,2.96783]
[1649508823453,54.43,42471.79,78.8,-0.0807,0.00014,2.96783]
[1649508823697,54.43,42471.79,78.8,-0.0807,0.00014,2.96783]
[1649508827292,54.43,42470.6,78.8,-0.08086,0.00014,2.97216]
[1649508827411,54.43,42470.6,78.8,-0.08086,0.00014,2.97216]
[1649508832782,54.43,42470.04,78.8,-0.08093,0.00014,2.97402]
[1649508837817,54.42,42471.46,78.8,-0.08072,0.00014,2.96847]
[1649508842853,54.42,42471.53,78.8,-0.08071,0.00014,2.968]
[1649508847456,54.42,42472.17,78.8,-0.08061,0.00014,2.96544]
[1649508847558,54.42,42472.17,78.8,-0.08061,0.00014,2.96544]
[1649508847576,54.42,42472.17,78.8,-0.08061,0.00014,2.96544]
[1649508847825,54.42,42472.17,78.8,-0.08061,0.00014,2.96544]
[1649508852925,54.42,42472.35,78.8,-0.08058,0.00014,2.9646]
[1649508864126,54.41,42470.07,78.8,-0.08088,0.00014,2.9728]
[1649508867574,54.41,42470.63,78.8,-0.0808,0.00014,2.97056]
[1649508867727,54.41,42470.63,78.8,-0.0808,0.00014,2.97056]
[1649508870168,54.41,42471.97,78.8,-0.08061,0.00014,2.96539]
[1649508870425,54.41,42471.97,78.8,-0.08061,0.00014,2.96539]
[1649508876126,54.41,42470.41,78.8,-0.08073,0.00014,2.96733]
[1649508881142,54.41,42470.42,78.8,-0.08073,0.00014,2.96713]
[1649508887743,54.41,42470.36,78.8,-0.08073,0.00014,2.96713]
[1649508887859,54.41,42470.36,78.8,-0.08073,0.00014,2.96713]
[1649508894130,54.4,42469.79,78.8,-0.0808,0.00014,2.96903]
[1649508894392,54.4,42469.79,78.8,-0.0808,0.00014,2.96903]
[1649508900275,54.4,42470.67,78.8,-0.08067,0.00014,2.9655]
[1649508905310,54.4,42470.54,78.8,-0.08068,0.00014,2.96584]
[1649508907864,54.4,42470.06,78.8,-0.08074,0.00014,2.96758]
[1649508908005,54.4,42470.06,78.8,-0.08074,0.00014,2.96758]
[1649508915380,54.4,42470.04,78.8,-0.08074,0.00014,2.96739]
[1649508917260,54.4,42469.85,78.8,-0.08076,0.00014,2.96806]
[1649508917549,54.4,42469.45,78.8,-0.08082,0.00014,2.96956]
[1649508923436,54.4,42470.08,78.8,-0.08072,0.00014,2.96696]
[1649508928014,54.39,42470.0,78.8,-0.08073,0.00014,2.9671]
[1649508928155,54.39,42470.0,78.8,-0.08073,0.00014,2.9671]
[1649508933507,54.39,42469.09,78.8,-0.08075,0.00014,2.96654]
[1649508938542,54.39,42469.55,78.8,-0.08068,0.00014,2.96464]
[1649508940915,54.39,42469.65,78.8,-0.08067,0.00014,2.96421]
[1649508941148,54.39,42469.65,78.8,-0.08067,0.00014,2.96421]
[1649508948166,54.39,42469.57,78.8,-0.08067,0.00014,2.96426]
[1649508953647,54.38,42463.15,78.8,-0.08155,0.00014,2.98828]
[1649508958682,54.38,42461.56,78.8,-0.08176,0.00014,2.99397]
[1649508963717,54.38,42470.91,78.8,-0.08045,0.00014,2.95831]
[1649508964742,54.38,42472.4,78.8,-0.08025,0.00014,2.95267]
[1649508964977,54.38,42472.4,78.8,-0.08025,0.00014,2.95267]
[1649508979829,54.38,42471.28,78.8,-0.08039,0.00014,2.95664]
[1649508984864,54.38,42471.07,78.8,-0.08042,0.00014,2.95735]
[1649508989286,54.37,42470.84,78.8,-0.08045,0.00014,2.95815]
[1649508989543,54.37,42470.84,78.8,-0.08045,0.00014,2.95815]
[1649508999969,54.37,42470.84,78.8,-0.08035,0.00014,2.95418]
[1649509005004,54.37,42470.56,78.8,-0.08039,0.00014,2.95516]
[1649509010042,54.37,42470.8,78.8,-0.08035,0.00014,2.95419]
[1649509012208,54.37,42470.75,78.8,-0.08036,0.00014,2.95434]
[1649509012500,54.37,42470.75,78.8,-0.08036,0.00014,2.95434]
[1649509025146,54.37,42471.17,78.8,-0.08029,0.00014,2.95255]
[1649509028217,54.37,42471.9,78.8,-0.08019,0.00014,2.94978]
[1649509028407,54.37,42471.9,78.8,-0.08019,0.00014,2.94978]
[1649509028543,54.37,42471.9,78.8,-0.08019,0.00014,2.94978]
[1649509034209,54.37,42479.67,78.8,-0.07913,0.00014,2.92071]
[1649509038492,54.37,42487.36,78.8,-0.07809,0.00014,2.89218]
[1649509038824,54.37,42487.36,78.8,-0.07809,0.00014,2.89218]
[1649509044279,54.38,42495.94,78.8,-0.07696,0.00013,2.86092]
[1649509048560,54.39,42503.17,78.8,-0.07602,0.00013,2.83472]
[1649509048705,54.39,42503.17,78.8,-0.07602,0.00013,2.83472]
[1649509054349,54.4,42500.16,78.8,-0.07636,0.00013,2.84308]
[1649509059384,54.4,42501.18,78.8,-0.07626,0.00013,2.84008]
[1649509064419,54.41,42501.01,78.8,-0.07631,0.00013,2.84151]
[1649509067481,54.42,42501.85,78.8,-0.07621,0.00013,2.83886]
[1649509067757,54.42,42501.85,78.8,-0.07621,0.00013,2.83886]
[1649509068725,54.42,42501.27,78.8,-0.07629,0.00013,2.84113]
[1649509068849,54.42,42501.27,78.8,-0.07629,0.00013,2.84113]
[1649509074489,54.43,42503.16,78.8,-0.07608,0.00013,2.83508]
[1649509079524,54.43,42502.69,78.8,-0.07617,0.00013,2.83764]
[1649509084559,54.44,42505.83,78.8,-0.07578,0.00013,2.82687]
[1649509088863,54.45,42508.83,78.8,-0.07541,0.00013,2.81658]
[1649509089004,54.45,42508.83,78.8,-0.07541,0.00013,2.81658]
[1649509094629,54.46,42509.96,78.8,-0.0753,0.00013,2.81357]
[1649509094772,54.46,42509.96,78.8,-0.0753,0.00013,2.81357]
[1649509094982,54.46,42509.96,78.8,-0.0753,0.00013,2.81357]
[1649509104699,54.48,42509.58,78.8,-0.07542,0.00013,2.81688]
[1649509109067,54.49,42509.59,78.8,-0.07545,0.00013,2.81761]
[1649509109150,54.49,42509.59,78.8,-0.07545,0.00013,2.81761]
[1649509114769,54.5,42514.77,78.8,-0.07472,0.00013,2.79617]
[1649509119178,54.51,42505.23,78.8,-0.07601,0.00013,2.83219]
[1649509119513,54.51,42505.23,78.8,-0.07601,0.00013,2.83219]
[1649509124839,54.52,42505.38,78.8,-0.07603,0.00013,2.83261]
[1649509129493,54.52,42505.3,78.8,-0.07606,0.00013,2.83357]
[1649509129627,54.52,42505.3,78.8,-0.07606,0.00013,2.83357]
[1649509134909,54.53,42506.24,78.8,-0.07597,0.00013,2.83108]
[1649509143820,54.54,42506.27,78.8,-0.07601,0.00013,2.83219]
[1649509144089,54.54,42506.12,78.8,-0.07603,0.00013,2.83287]
[1649509149644,54.55,42507.69,78.8,-0.07586,0.00013,2.8279]
[1649509149780,54.55,42507.69,78.8,-0.07586,0.00013,2.8279]
[1649509155049,54.56,42510.22,78.8,-0.07556,0.00013,2.81965]
[1649509160084,54.57,42508.0,78.8,-0.07588,0.00013,2.82863]
[1649509168381,54.58,42510.58,78.8,-0.07559,0.00013,2.82054]
[1649509168695,54.58,42510.58,78.8,-0.07559,0.00013,2.82054]
[1649509169784,54.59,42510.36,78.8,-0.07562,0.00013,2.82151]
[1649509169928,54.59,42510.36,78.8,-0.07562,0.00013,2.82151]
[1649509175189,54.6,42511.17,78.8,-0.07547,0.00013,2.81589]
[1649509180226,54.6,42511.16,78.8,-0.0755,0.00013,2.81686]
[1649509185261,54.61,42511.88,78.8,-0.07544,0.00013,2.81511]
[1649509189941,54.62,42512.36,78.8,-0.0754,0.00013,2.81407]
[1649509190084,54.62,42512.36,78.8,-0.0754,0.00013,2.81407]
[1649509194865,54.63,42512.64,78.8,-0.0754,0.00013,2.81398]
[1649509195110,54.63,42512.64,78.8,-0.0754,0.00013,2.81398]
[1649509205402,54.65,42517.1,78.8,-0.07489,0.00013,2.79969]
[1649509210437,54.66,42512.84,78.8,-0.07548,0.00013,2.81636]
[1649509215472,54.67,42517.03,78.8,-0.07496,0.00013,2.80187]
[1649509219686,54.68,42523.19,78.8,-0.07419,0.00013,2.78026]
[1649509219798,54.68,42523.19,78.8,-0.07419,0.00013,2.78026]
[1649509220073,54.68,42523.19,78.8,-0.07419,0.00013,2.78026]
[1649509220137,54.68,42523.19,78.8,-0.07419,0.00013,2.78026]
[1649509230577,54.69,42511.43,78.8,-0.07579,0.00013,2.82516]
[1649509235612,54.7,42512.42,78.8,-0.07561,0.00013,2.81863]
[1649509240154,54.71,42509.14,78.8,-0.07606,0.00013,2.83133]
[1649509243104,54.71,42508.87,78.8,-0.07611,0.00013,2.83279]
[1649509243434,54.71,42508.87,78.8,-0.07611,0.00013,2.83279]
[1649509251724,54.73,42508.89,78.8,-0.07616,0.00013,2.83406]
[1649509256759,54.73,42508.83,78.8,-0.07619,0.00013,2.83502]
[1649509261794,54.74,42509.31,78.8,-0.07615,0.00013,2.83399]
[1649509267069,54.75,42509.22,78.8,-0.07619,0.00013,2.83504]
[1649509267298,54.75,42509.22,78.8,-0.07619,0.00013,2.83504]
[1649509272871,54.75,42509.3,78.8,-0.07621,0.00013,2.83562]
[1649509282941,54.77,42509.85,78.8,-0.07619,0.00013,2.83505]
[1649509287976,54.78,42509.98,78.8,-0.0762,0.00013,2.83529]
[1649509291223,54.78,42510.23,78.8,-0.07618,0.00013,2.8348]
[1649509291492,54.78,42510.23,78.8,-0.07618,0.00013,2.8348]
[1649509303081,54.8,42510.11,78.8,-0.07618,0.00013,2.8334]
[1649509307309,54.8,42510.31,78.8,-0.07617,0.00013,2.83327]
[1649509307507,54.8,42510.31,78.8,-0.07617,0.00013,2.83327]
[1649509307655,54.8,42510.31,78.8,-0.07617,0.00013,2.83327]
[1649509314126,54.81,42514.2,78.8,-0.0757,0.00013,2.82012]
[1649509314367,54.81,42514.2,78.8,-0.0757,0.00013,2.82012]
[1649509314655,54.81,42514.2,78.8,-0.0757,0.00013,2.82012]
[1649509324228,54.83,42514.02,78.8,-0.07578,0.00013,2.82242]
[1649509327677,54.83,42511.58,78.8,-0.07612,0.00013,2.83182]
[1649509327794,54.83,42511.58,78.8,-0.07612,0.00013,2.83182]
[1649509334298,54.85,42513.74,78.8,-0.07587,0.00013,2.82494]
[1649509337946,54.85,42512.73,78.8,-0.07602,0.00013,2.82913]
[1649509338193,54.85,42511.98,78.8,-0.07612,0.00013,2.832]
[1649509343361,54.86,42511.88,78.8,-0.07616,0.00013,2.83308]
[1649509347802,54.86,42511.66,78.8,-0.07621,0.00013,2.83446]
[1649509347935,54.86,42511.66,78.8,-0.07621,0.00013,2.83446]
[1649509353431,54.87,42511.57,78.8,-0.07616,0.00013,2.83188]
[1649509358466,54.88,42498.19,78.8,-0.07796,0.00013,2.88177]
[1649509361893,54.88,42496.42,78.8,-0.07821,0.00013,2.88848]
[1649509362156,54.88,42496.56,78.8,-0.07819,0.00013,2.88802]
[1649509367989,54.88,42502.62,78.8,-0.07739,0.00013,2.86593]
[1649509368086,54.88,42502.62,78.8,-0.07739,0.00013,2.86593]
[1649509373571,54.89,42501.57,78.8,-0.07755,0.00013,2.87036]
[1649509378606,54.89,42504.1,78.8,-0.07723,0.00013,2.86142]
[1649509386123,54.9,42504.07,78.8,-0.07725,0.00013,2.86221]
[1649509386395,54.9,42503.21,78.8,-0.07737,0.00013,2.86549]
[1649509388093,54.9,42503.32,78.8,-0.07736,0.00013,2.86516]
[1649509388230,54.9,42503.32,78.8,-0.07736,0.00013,2.86516]
[1649509396732,54.91,42496.87,78.8,-0.07825,0.00013,2.88962]
[1649509401767,54.91,42498.9,78.8,-0.07799,0.00013,2.88244]
[1649509406802,54.91,42498.35,78.8,-0.07807,0.00013,2.88477]
[1649509408239,54.91,42498.52,78.8,-0.07805,0.00013,2.88421]
[1649509408375,54.91,42498.52,78.8,-0.07805,0.00013,2.88421]
[1649509412464,54.91,42498.72,78.8,-0.07794,0.00013,2.87993]
[1649509412804,54.91,42498.72,78.8,-0.07794,0.00013,2.87993]
[1649509421907,54.92,42498.74,78.8,-0.07796,0.00013,2.8805]
[1649509426942,54.92,42498.82,78.8,-0.07796,0.00013,2.88054]
[1649509428389,54.92,42498.62,78.8,-0.07799,0.00013,2.88136]
[1649509428851,54.92,42498.62,78.8,-0.07799,0.00013,2.88136]
[1649509436759,54.93,42498.63,78.8,-0.07801,0.00013,2.88181]
[1649509438471,54.92,42498.09,78.8,-0.07806,0.00013,2.88326]
[1649509438879,54.92,42498.09,78.8,-0.07806,0.00013,2.88326]
[1649509448874,54.87,42497.77,78.8,-0.07789,0.00013,2.87848]
[1649509450675,54.86,42497.6,78.8,-0.0779,0.00013,2.87853]
[1649509453502,54.84,42497.6,80.2,-0.07781,0.00013,2.87618]
[1649509460173,54.8,42498.19,80.2,-0.07759,0.00013,2.86995]
[1649509465208,54.77,42499.6,80.2,-0.07728,0.00013,2.86134]
[1649509465919,54.77,42499.6,80.3,-0.07728,0.00013,2.86134]
[1649509470696,54.74,42500.63,80.3,-0.07703,0.00013,2.85441]
[1649509470800,54.74,42500.63,80.3,-0.07703,0.00013,2.85441]
[1649509481320,54.67,42503.97,80.3,-0.07626,0.00013,2.83167]
[1649509486355,54.64,42505.59,80.3,-0.07594,0.00013,2.82275]
[1649509490830,54.62,42504.39,80.3,-0.07602,0.00013,2.82483]
[1649509490955,54.62,42504.39,80.3,-0.07602,0.00013,2.82483]
[1649509501460,54.56,42500.72,80.3,-0.07628,0.00013,2.83188]
[1649509506496,54.53,42500.34,80.3,-0.07622,0.00013,2.83037]
[1649509510965,54.51,42501.58,80.3,-0.07598,0.00013,2.82343]
[1649509511103,54.51,42501.58,80.3,-0.07598,0.00013,2.82343]
[1649509521629,54.45,42501.3,80.3,-0.07579,0.00013,2.81821]
[1649509526664,54.42,42501.25,80.3,-0.0757,0.00013,2.81555]
[1649509531107,54.4,42501.44,80.3,-0.07559,0.00013,2.8126]
[1649509531241,54.4,42501.44,80.3,-0.07559,0.00013,2.8126]
[1649509536735,54.37,42502.95,80.3,-0.07519,0.00013,2.8]
[1649509541769,54.34,42502.64,80.3,-0.07514,0.00013,2.79848]
[1649509546804,54.32,42501.78,80.3,-0.07516,0.00013,2.79898]
[1649509551252,54.3,42501.9,80.3,-0.07507,0.00013,2.79642]
[1649509551388,54.3,42501.9,80.3,-0.07507,0.00013,2.79642]
[1649509556874,54.27,42500.47,80.3,-0.07514,0.00013,2.79847]
[1649509561909,54.24,42500.64,80.3,-0.07503,0.00013,2.79521]
[1649509566944,54.22,42503.65,80.3,-0.07454,0.00013,2.78156]
[1649509571441,54.2,42503.52,80.3,-0.07448,0.00013,2.78001]
[1649509571539,54.2,42503.52,80.3,-0.07448,0.00013,2.78001]
[1649509577014,54.17,42503.48,80.3,-0.07438,0.00013,2.77716]
[1649509583056,54.14,42501.85,80.3,-0.0745,0.00013,2.78019]
[1649509588091,54.12,42502.14,80.3,-0.07437,0.00013,2.77663]
[1649509591546,54.11,42502.0,80.3,-0.07435,0.00013,2.77618]
[1649509591682,54.11,42502.0,80.3,-0.07435,0.00013,2.77618]
[1649509598161,54.07,42503.19,80.3,-0.07398,0.00013,2.76424]
[1649509603196,54.05,42502.33,80.3,-0.074,0.00013,2.76502]
[1649509609239,54.02,42502.01,80.3,-0.07395,0.00013,2.76339]
[1649509611698,54.01,42502.23,80.3,-0.07389,0.00013,2.76166]
[1649509611834,54.01,42502.23,80.3,-0.07389,0.00013,2.76166]
[1649509619308,53.98,42502.79,80.3,-0.07368,0.00013,2.7559]
[1649509625350,53.95,42502.1,80.3,-0.07368,0.00013,2.75567]
[1649509630385,53.93,42502.35,80.3,-0.07355,0.00013,2.75207]
[1649509631855,53.92,42502.46,80.3,-0.07352,0.00013,2.75122]
[1649509631978,53.92,42502.46,80.3,-0.07352,0.00013,2.75122]
[1649509640456,53.88,42498.82,80.3,-0.07386,0.00013,2.76055]
[1649509646497,53.86,42496.51,80.3,-0.07406,0.00013,2.76634]
[1649509651532,53.83,42488.29,80.3,-0.07498,0.00013,2.79064]
[1649509651996,53.83,42488.29,80.3,-0.07498,0.00013,2.79064]
[1649509662609,53.78,42493.53,80.3,-0.0741,0.00013,2.76587]
[1649509667644,53.76,42491.37,80.3,-0.0743,0.00013,2.77156]
[1649509672148,53.74,42491.77,80.3,-0.07418,0.00013,2.76821]
[1649509672282,53.74,42491.77,80.3,-0.07418,0.00013,2.76821]
[1649509678721,53.71,42491.77,80.3,-0.07407,0.00013,2.76498]
[1649509683775,53.69,42488.25,80.3,-0.07446,0.00013,2.77572]
[1649509693845,53.65,42486.81,80.3,-0.07448,0.00013,2.77636]
[1649509698880,53.63,42486.81,80.3,-0.0744,0.00013,2.77398]
[1649509703915,53.6,42486.88,80.3,-0.07431,0.00013,2.7714]
[1649509704524,53.6,42486.88,80.3,-0.07431,0.00013,2.7714]
[1649509713985,53.56,42486.28,80.3,-0.07414,0.00013,2.76532]
[1649509717337,53.55,42485.24,80.3,-0.07423,0.00013,2.76781]
[1649509717538,53.55,42485.24,80.3,-0.07423,0.00013,2.76781]
[1649509723048,53.57,42485.83,80.3,-0.07422,0.00013,2.76758]
[1649509723318,53.57,42485.83,80.3,-0.07422,0.00013,2.76758]
[1649509729090,53.54,42484.4,80.3,-0.07431,0.00013,2.77016]
[1649509729484,53.54,42484.4,80.3,-0.07431,0.00013,2.77016]
[1649509732784,53.54,42484.48,80.3,-0.07431,0.00013,2.77004]
[1649509743188,53.5,42484.34,80.3,-0.07418,0.00013,2.76634]
[1649509748223,53.48,42484.74,80.3,-0.07405,0.00013,2.7626]
[1649509751846,53.47,42484.95,80.3,-0.07397,0.00013,2.76049]
[1649509753237,53.46,42484.98,80.3,-0.07395,0.00013,2.75994]
[1649509773398,53.39,42485.43,80.3,-0.07352,0.00013,2.7463]
[1649509778433,53.37,42483.96,80.3,-0.07364,0.00013,2.7497]
[1649509783468,53.35,42485.9,80.3,-0.07331,0.00013,2.74038]
[1649509793538,53.31,42484.64,80.3,-0.07333,0.00013,2.741]
[1649509799580,53.28,42484.27,80.3,-0.07328,0.00013,2.73956]
[1649509804615,53.26,42483.53,80.3,-0.07331,0.00013,2.74031]
[1649509809650,53.25,42485.32,80.3,-0.073,0.00013,2.73169]
[1649509819720,53.21,42484.16,80.3,-0.07302,0.00013,2.73212]
[1649509824755,53.19,42482.1,80.3,-0.07323,0.00013,2.73783]
[1649509829791,53.17,42482.25,80.3,-0.07314,0.00013,2.73532]
[1649509839860,53.14,42483.54,80.3,-0.07275,0.00013,2.72306]
[1649509844896,53.12,42483.72,80.3,-0.07266,0.00013,2.72056]
[1649509849935,53.1,42484.03,80.3,-0.07256,0.00013,2.7176]
[1649509860005,53.07,42484.03,80.3,-0.07243,0.00013,2.71402]
[1649509865040,53.05,42485.06,80.3,-0.07224,0.00013,2.70845]
[1649509870075,53.04,42487.35,80.3,-0.07188,0.00013,2.69824]
[1649509871280,53.03,42486.52,80.3,-0.07197,0.00013,2.70099]
[1649509882159,53.08,42489.21,80.3,-0.0718,0.00013,2.69606]
[1649509887194,53.1,42489.07,80.3,-0.0719,0.00013,2.69887]
[1649509893125,53.13,42489.19,80.3,-0.07189,0.00013,2.69747]
[1649509898271,53.15,42488.48,80.3,-0.07206,0.00013,2.70234]
[1649509903306,53.17,42489.01,80.3,-0.07207,0.00013,2.70258]
[1649509913376,53.21,42489.13,80.3,-0.07221,0.00013,2.70658]
[1649509918411,53.23,42489.69,80.3,-0.07221,0.00013,2.70667]
[1649509924454,53.26,42489.33,80.3,-0.07235,0.00013,2.71061]
[1649509934523,53.3,42489.23,80.3,-0.07251,0.00013,2.71522]
[1649509939558,53.32,42489.3,80.3,-0.07257,0.00013,2.71706]
[1649509944593,53.34,42487.35,80.3,-0.0729,0.00013,2.72633]
[1649509954664,53.37,42489.85,80.3,-0.07262,0.00013,2.71736]
[1649509959699,53.39,42487.14,80.3,-0.07305,0.00013,2.72935]
[1649509965125,53.41,42487.61,80.3,-0.07307,0.00013,2.72995]
[1649509977125,53.46,42487.61,80.3,-0.07323,0.00013,2.73458]
[1649509982860,53.48,42486.87,80.3,-0.07341,0.00013,2.7396]
[1649509988902,53.5,42483.72,80.3,-0.0739,0.00013,2.75341]
[1649510000986,53.54,42484.98,80.3,-0.07388,0.00013,2.75293]
[1649510007028,53.56,42485.0,80.3,-0.07395,0.00013,2.75492]
[1649510017098,53.59,42483.81,80.3,-0.07414,0.00013,2.75902]
[1649510022125,53.61,42483.49,80.3,-0.07424,0.00013,2.76185]
[1649510028126,53.62,42482.68,80.3,-0.07441,0.00013,2.76681]
[1649510039252,53.66,42482.85,80.3,-0.07451,0.00013,2.76968]
[1649510045295,53.68,42482.11,80.3,-0.07468,0.00013,2.77428]
[1649510050329,53.69,42482.35,80.3,-0.0747,0.00013,2.77492]
[1649510060399,53.72,42481.76,80.3,-0.07488,0.00013,2.7801]
[1649510065434,53.73,42482.93,80.3,-0.07478,0.00013,2.77724]
[1649510070469,53.75,42482.71,80.3,-0.07486,0.00013,2.77955]
[1649510075504,53.76,42481.7,80.3,-0.07496,0.00013,2.781]
[1649510080539,53.77,42482.26,80.3,-0.07494,0.00013,2.78038]
[1649510091617,53.8,42482.04,80.3,-0.07508,0.00013,2.78433]
[1649510096651,53.82,42482.16,80.3,-0.07511,0.00013,2.78531]
[1649510101686,53.83,42482.36,80.3,-0.07513,0.00013,2.78596]
[1649510112125,53.86,42481.72,80.3,-0.07532,0.00013,2.79131]
[1649510117798,53.87,42481.49,80.3,-0.0754,0.00013,2.79348]
[1649510122833,53.88,42481.3,80.3,-0.07548,0.00013,2.79553]
[1649510133125,53.91,42481.27,80.3,-0.07549,0.00013,2.7947]
[1649510138945,53.93,42481.27,80.3,-0.07554,0.00013,2.79624]
[1649510143980,53.94,42481.09,80.3,-0.07561,0.00013,2.79821]
[1649510154050,53.96,42478.75,80.3,-0.07602,0.00013,2.80935]
[1649510159085,53.97,42479.8,80.3,-0.07592,0.00013,2.80662]
[1649510164120,53.98,42480.65,80.3,-0.07585,0.00013,2.80468]
[1649510174190,54.01,42480.81,80.3,-0.07591,0.00013,2.80648]
[1649510179225,54.02,42478.4,80.3,-0.07627,0.00014,2.81661]
[1649510184262,54.03,42478.16,80.3,-0.07635,0.00014,2.81857]
[1649510189296,54.04,42478.97,80.3,-0.07628,0.00014,2.81666]
[1649510199366,54.06,42478.76,80.3,-0.07629,0.00014,2.81588]
[1649510205125,54.07,42478.5,80.3,-0.07637,0.00014,2.81812]
[1649510210443,54.08,42478.51,80.3,-0.07641,0.00014,2.81916]
[1649510216485,54.09,42478.66,80.3,-0.07644,0.00014,2.81988]
[1649510223125,54.11,42478.69,80.3,-0.07648,0.00014,2.82122]
[1649510228569,54.12,42479.25,80.3,-0.07645,0.00014,2.8202]
[1649510238639,54.14,42478.63,80.3,-0.0766,0.00014,2.82456]
[1649510243674,54.15,42478.53,80.3,-0.07665,0.00014,2.82593]
[1649510248709,54.16,42478.19,80.3,-0.07673,0.00014,2.82817]
[1649510258780,54.17,42476.68,80.3,-0.07692,0.00014,2.83194]
[1649510263814,54.18,42476.16,80.3,-0.07702,0.00014,2.8348]
[1649510268850,54.19,42475.97,80.3,-0.07708,0.00014,2.83639]
[1649510273885,54.2,42475.92,80.3,-0.07712,0.00014,2.8375]
[1649510280126,54.21,42475.88,80.3,-0.07716,0.00014,2.83886]
[1649510291004,54.23,42475.58,80.3,-0.07727,0.00014,2.84171]
[1649510296039,54.24,42475.73,80.3,-0.07728,0.00014,2.84198]
[1649510301074,54.24,42476.45,80.3,-0.07721,0.00014,2.84013]
[1649510313125,54.26,42477.13,80.3,-0.0771,0.00014,2.83587]
[1649510318193,54.27,42477.5,80.3,-0.07709,0.00014,2.83554]
[1649510323228,54.28,42476.27,80.3,-0.07728,0.00014,2.84096]
[1649510328263,54.29,42477.22,80.3,-0.07719,0.00014,2.83826]
[1649510333298,54.3,42477.2,80.3,-0.07722,0.00014,2.83918]
[1649510343368,54.31,42479.35,80.3,-0.07699,0.00014,2.83283]
[1649510349125,54.32,42479.28,80.3,-0.07703,0.00014,2.83398]
[1649510354446,54.33,42478.97,80.3,-0.07711,0.00014,2.83615]
[1649510364524,54.35,42496.07,80.3,-0.07489,0.00013,2.77502]
[1649510369551,54.37,42497.17,80.3,-0.07479,0.00013,2.77231]
[1649510374586,54.38,42494.4,80.3,-0.07512,0.00013,2.78007]
[1649510384656,54.4,42494.66,80.3,-0.07517,0.00013,2.78164]
[1649510389691,54.42,42495.22,80.3,-0.07514,0.00013,2.78085]
[1649510394726,54.43,42497.17,80.3,-0.07493,0.00013,2.77499]
[1649510399761,54.44,42499.5,80.3,-0.07467,0.00013,2.76774]
[1649510405804,54.46,42500.2,80.3,-0.07463,0.00013,2.76682]
[1649510415875,54.48,42498.53,80.3,-0.07495,0.00013,2.77555]
[1649510420908,54.49,42498.16,80.3,-0.07504,0.00013,2.77816]
[1649510425943,54.51,42498.44,80.3,-0.07505,0.00013,2.77839]
[1649510436013,54.53,42497.53,80.3,-0.07517,0.00013,2.78047]
[1649510442056,54.55,42497.62,80.3,-0.07521,0.00013,2.78161]
[1649510447091,54.56,42497.4,80.3,-0.07528,0.00013,2.78363]
[1649510452126,54.57,42485.56,80.3,-0.0769,0.00013,2.82837]
[1649510457161,54.58,42485.54,80.3,-0.07694,0.00013,2.8293]
[1649510467231,54.59,42486.29,80.3,-0.07689,0.00013,2.82822]
[1649510472266,54.6,42486.34,80.3,-0.07692,0.00013,2.82887]
[1649510477301,54.61,42486.86,80.3,-0.07688,0.00013,2.82776]
[1649510487372,54.63,42486.6,80.3,-0.07698,0.00013,2.83055]
[1649510492407,54.63,42487.47,80.3,-0.0768,0.00013,2.82435]
[1649510497442,54.64,42486.07,80.3,-0.07702,0.00013,2.83035]
[1649510507512,54.66,42486.39,80.3,-0.07703,0.00013,2.83081]
[1649510512547,54.66,42486.09,80.3,-0.0771,0.00013,2.83269]
[1649510517582,54.67,42486.53,80.3,-0.07707,0.00013,2.83185]
[1649510522620,54.68,42486.12,80.3,-0.07715,0.00013,2.83416]
[1649510532690,54.69,42485.66,80.3,-0.07727,0.00014,2.83737]
[1649510537725,54.7,42485.91,80.3,-0.07726,0.00014,2.83723]
[1649510542760,54.71,42482.25,80.3,-0.07778,0.00014,2.85148]
[1649510552830,54.72,42487.71,80.3,-0.07701,0.00013,2.82889]
[1649510557865,54.73,42485.94,80.3,-0.07727,0.00014,2.83622]
[1649510562900,54.74,42486.88,80.3,-0.07717,0.00013,2.83348]
[1649510572970,54.75,42482.69,80.3,-0.07779,0.00014,2.85051]
[1649510579012,54.76,42480.63,80.3,-0.0781,0.00014,2.85884]
[1649510584047,54.76,42480.77,80.3,-0.0781,0.00014,2.85886]
[1649510594117,54.78,42481.99,80.3,-0.07798,0.00014,2.8555]
[1649510599152,54.78,42480.27,80.3,-0.07823,0.00014,2.86248]
[1649510604187,54.79,42482.03,80.3,-0.07801,0.00014,2.85648]
[1649510609222,54.79,42481.98,80.3,-0.07804,0.00014,2.85725]
[1649510614257,54.8,42481.4,80.3,-0.07805,0.00014,2.85615]
[1649510624327,54.81,42482.86,80.3,-0.07789,0.00014,2.85189]
[1649510629363,54.81,42483.07,80.3,-0.07788,0.00014,2.85172]
[1649510634397,54.82,42482.94,80.3,-0.07792,0.00014,2.85281]
[1649510639432,54.83,42483.24,80.3,-0.0779,0.00014,2.85228]
[1649510644467,54.83,42483.02,80.3,-0.07795,0.00014,2.8537]
[1649510654537,54.84,42483.2,80.3,-0.07797,0.00014,2.85429]
[1649510664607,54.86,42488.41,80.3,-0.07732,0.00013,2.83633]
[1649510669642,54.86,42487.77,80.3,-0.07743,0.00014,2.83938]
[1649510679712,54.88,42488.13,80.3,-0.07734,0.00013,2.83567]
[1649510684747,54.88,42479.02,80.3,-0.07859,0.00014,2.8699]
[1649510689786,54.89,42480.94,80.3,-0.07835,0.00014,2.8632]
[1649510699856,54.89,42477.76,80.3,-0.07881,0.00014,2.87592]
[1649510704891,54.9,42478.59,80.3,-0.07872,0.00014,2.87323]
[1649510710933,54.9,42478.93,80.3,-0.07869,0.00014,2.87248]
[1649510715968,54.91,42479.19,80.3,-0.07867,0.00014,2.87191]
[1649510721125,54.91,42479.49,80.3,-0.07864,0.00014,2.87121]
[1649510727049,54.92,42478.35,80.3,-0.07881,0.00014,2.87593]
[1649510732080,54.92,42479.91,80.3,-0.07852,0.00014,2.86675]
[1649510737115,54.92,42481.49,80.3,-0.07833,0.00014,2.86136]
[1649510742125,54.93,42482.97,80.3,-0.07814,0.00014,2.85639]
[1649510752220,54.94,42483.7,80.3,-0.07808,0.00014,2.85472]
[1649510757255,54.95,42482.88,80.3,-0.07821,0.00014,2.85828]
[1649510762290,54.95,42482.78,80.3,-0.07824,0.00014,2.85911]
[1649510767325,54.95,42482.25,80.3,-0.07833,0.00014,2.86158]
[1649510772360,54.96,42482.63,80.3,-0.0783,0.00014,2.86066]
[1649510783438,54.97,42482.63,80.3,-0.07834,0.00014,2.86172]
[1649510790126,54.98,42482.94,80.3,-0.07832,0.00014,2.86125]
[1649510795521,54.98,42492.05,80.3,-0.07702,0.00013,2.82444]
[1649510800557,54.99,42493.0,80.3,-0.07692,0.00013,2.82173]
[1649510810626,55.0,42492.03,80.3,-0.0771,0.00013,2.82675]
[1649510815661,55.01,42491.11,80.3,-0.07725,0.00013,2.83087]
[1649510820696,55.02,42491.54,80.3,-0.07722,0.00013,2.83]
[1649510825731,55.03,42489.63,80.3,-0.0775,0.00013,2.83783]
[1649510830766,55.03,42489.03,80.3,-0.07761,0.00014,2.84065]
[1649510835801,55.04,42489.38,80.3,-0.07758,0.00013,2.83998]
[1649510845871,55.05,42489.35,80.3,-0.07763,0.00014,2.84133]
[1649510850906,55.06,42489.06,80.3,-0.07769,0.00014,2.84302]
[1649510855944,55.06,42489.33,80.3,-0.07759,0.00013,2.83882]
[1649510866014,55.07,42491.59,80.3,-0.07733,0.00013,2.8318]
[1649510871049,55.08,42496.87,80.3,-0.07665,0.00013,2.8131]
[1649510876084,55.09,42496.57,80.3,-0.07671,0.00013,2.815]
[1649510879141,55.09,42495.89,80.3,-0.07682,0.00013,2.81798]
[1649510879295,55.09,42495.89,80.3,-0.07682,0.00013,2.81798]
[1649510879302,55.09,42495.89,80.3,-0.07682,0.00013,2.81798]
[1649510879314,55.09,42495.89,80.3,-0.07682,0.00013,2.81798]
[1649510879404,55.09,42495.89,80.3,-0.07682,0.00013,2.81798]
[1649510879851,55.09,42495.89,80.3,-0.07682,0.00013,2.81798]
[1649510879858,55.09,42495.89,80.3,-0.07682,0.00013,2.81798]
[1649510880126,55.09,42495.85,80.3,-0.07681,0.00013,2.81752]
[1649510880135,55.09,42495.85,80.3,-0.07681,0.00013,2.81752]
[1649510883790,55.07,42495.86,80.3,-0.07674,0.00013,2.81566]
[1649510889175,55.07,42491.15,80.3,-0.07737,0.00013,2.833]
[1649510894210,55.08,42493.01,80.3,-0.07715,0.00013,2.82688]
[1649510899245,55.08,42494.47,80.3,-0.07698,0.00013,2.82226]
[1649510909315,55.1,42493.1,80.3,-0.07722,0.00013,2.82875]
[1649510912586,55.1,42493.8,80.3,-0.07705,0.00013,2.82282]
[1649510918378,55.07,42498.0,80.3,-0.07636,0.00013,2.80387]
[1649510923413,55.04,42498.16,80.3,-0.07623,0.00013,2.80037]
[1649510933483,54.98,42497.93,80.3,-0.07606,0.00013,2.79543]
[1649510938518,54.96,42498.73,80.3,-0.07585,0.00013,2.7897]
[1649510943553,54.93,42498.47,80.3,-0.07578,0.00013,2.78787]
[1649510954630,54.87,42499.44,80.3,-0.07544,0.00013,2.77829]
[1649510959665,54.84,42499.37,80.3,-0.07535,0.00013,2.77584]
[1649510964700,54.82,42504.77,80.3,-0.07455,0.00013,2.7536]
[1649510969735,54.8,42507.15,80.3,-0.07415,0.00013,2.74245]
[1649510974770,54.77,42506.41,80.3,-0.07407,0.00013,2.739]
[1649510984840,54.73,42506.46,80.3,-0.0739,0.00013,2.73411]
[1649510989876,54.7,42505.64,80.3,-0.07392,0.00013,2.73474]
[1649510994911,54.68,42506.21,80.3,-0.07375,0.00013,2.7299]
[1649511005988,54.63,42506.47,80.3,-0.07354,0.00013,2.72398]
[1649511011023,54.61,42504.82,80.3,-0.07368,0.00013,2.72777]
[1649511016058,54.59,42505.39,80.3,-0.07352,0.00013,2.72343]
[1649511026132,54.54,42507.4,80.3,-0.07311,0.00013,2.71178]
[1649511031167,54.52,42505.91,80.3,-0.07314,0.00013,2.71125]
[1649511036202,54.5,42505.13,80.3,-0.07316,0.00013,2.71194]
[1649511046272,54.46,42509.75,80.3,-0.07242,0.00013,2.6911]
[1649511051307,54.44,42510.13,80.3,-0.0723,0.00013,2.68776]
[1649511056342,54.43,42516.57,80.3,-0.07141,0.00013,2.6627]
[1649511066412,54.39,42517.51,80.3,-0.07117,0.00013,2.65592]
[1649511071447,54.38,42516.15,80.3,-0.07129,0.00013,2.65914]
[1649511076482,54.36,42517.73,80.3,-0.07103,0.00013,2.65177]
[1649511086553,54.33,42518.77,80.3,-0.07078,0.00013,2.64481]
[1649511091588,54.31,42518.99,80.3,-0.07061,0.00013,2.63871]
[1649511096622,54.3,42519.4,80.3,-0.0705,0.00013,2.63571]
[1649511101657,54.28,42518.59,80.3,-0.07055,0.00013,2.63708]
[1649511111727,54.25,42518.49,80.3,-0.07046,0.00013,2.63441]
[1649511116762,54.24,42518.5,80.3,-0.07041,0.00013,2.6329]
[1649511121797,54.23,42518.23,80.3,-0.07039,0.00013,2.6324]
[1649511131867,54.2,42518.55,80.3,-0.07025,0.00013,2.62834]
[1649511136903,54.18,42519.73,80.3,-0.07005,0.00013,2.62268]
[1649511141938,54.17,42516.82,80.3,-0.07037,0.00013,2.63175]
[1649511146973,54.16,42511.23,80.3,-0.07103,0.00013,2.65035]
[1649511152008,54.14,42504.39,80.3,-0.07177,0.00013,2.66977]
[1649511159057,54.12,42506.3,80.3,-0.07144,0.00013,2.66045]
[1649511165125,54.09,42506.23,80.3,-0.07136,0.00013,2.65837]
[1649511170134,54.08,42510.23,80.3,-0.0708,0.00013,2.64231]
[1649511180208,54.05,42509.63,80.3,-0.07077,0.00013,2.64144]
[1649511185243,54.04,42508.4,80.3,-0.07087,0.00013,2.64437]
[1649511190278,54.02,42508.65,80.3,-0.07079,0.00013,2.64195]
[1649511200352,53.99,42508.07,80.3,-0.07076,0.00013,2.64105]
[1649511205388,53.98,42508.13,80.3,-0.0707,0.00013,2.63937]
[1649511210422,53.96,42506.28,80.3,-0.07088,0.00013,2.64455]
[1649511215457,53.95,42506.06,80.3,-0.07077,0.00013,2.64013]
[1649511225527,53.92,42505.92,80.3,-0.07069,0.00013,2.63774]
[1649511230183,53.91,42505.27,80.3,-0.07073,0.00013,2.63893]
[1649511235597,53.93,42499.09,80.3,-0.0716,0.00013,2.66339]
[1649511240632,53.95,42501.9,80.3,-0.07131,0.00013,2.65543]
[1649511245667,53.97,42500.27,80.3,-0.0716,0.00013,2.66365]
[1649511255738,54.02,42506.85,80.3,-0.07091,0.00013,2.64429]
[1649511260772,54.04,42506.44,80.3,-0.07105,0.00013,2.64815]
[1649511265807,54.06,42504.65,80.3,-0.07136,0.00013,2.65695]
[1649511270842,54.08,42501.72,80.3,-0.07182,0.00013,2.66979]
[1649511275877,54.1,42502.17,80.3,-0.07175,0.00013,2.6666]
[1649511285947,54.15,42502.2,80.3,-0.07189,0.00013,2.67078]
[1649511290982,54.17,42502.18,80.3,-0.07197,0.00013,2.67298]
[1649511296017,54.19,42502.34,80.3,-0.07202,0.00013,2.67452]
[1649511306088,54.23,42503.45,80.3,-0.07202,0.00013,2.6746]
[1649511311122,54.25,42503.21,80.3,-0.07213,0.00013,2.67758]
[1649511316157,54.27,42503.03,80.3,-0.07222,0.00013,2.68025]
[1649511320194,54.28,42503.59,80.3,-0.07221,0.00013,2.67985]
[1649511324322,54.27,42507.52,80.3,-0.07165,0.00013,2.6642]
[1649511324329,54.27,42507.52,80.3,-0.07165,0.00013,2.6642]
[1649511324352,54.27,42507.52,80.3,-0.07165,0.00013,2.6642]
[1649511324360,54.27,42507.52,80.3,-0.07165,0.00013,2.6642]
[1649511325038,54.27,42507.52,80.3,-0.07165,0.00013,2.6642]
[1649511325046,54.27,42507.52,80.3,-0.07165,0.00013,2.6642]
[1649511326259,54.26,42506.65,80.3,-0.07174,0.00013,2.66666]
[1649511332269,54.28,42504.8,80.3,-0.07195,0.00013,2.67133]
[1649511337304,54.3,42504.67,80.3,-0.07205,0.00013,2.67429]
[1649511347375,54.34,42504.19,80.3,-0.07226,0.00013,2.68012]
[1649511352410,54.36,42503.93,80.3,-0.07236,0.00013,2.68305]
[1649511357445,54.38,42504.5,80.3,-0.07236,0.00013,2.68294]
[1649511362501,54.4,42504.57,80.3,-0.07242,0.00013,2.68464]
[1649511368523,54.38,42504.79,80.3,-0.07231,0.00013,2.68157]
[1649511373557,54.36,42504.54,80.3,-0.07227,0.00013,2.68058]
[1649511378592,54.34,42505.14,80.3,-0.07213,0.00013,2.67656]
[1649511378736,54.34,42505.14,80.3,-0.07213,0.00013,2.67656]
[1649511381215,54.35,42505.17,80.3,-0.07216,0.00013,2.67726]
[1649511391683,54.31,42504.28,80.3,-0.07204,0.00013,2.6727]
[1649511396718,54.29,42505.77,80.3,-0.07179,0.00013,2.66552]
[1649511401210,54.28,42504.74,80.3,-0.07187,0.00013,2.66783]
[1649511402191,54.28,42504.53,80.3,-0.07191,0.00013,2.66901]
[1649511402208,54.28,42504.53,80.3,-0.07191,0.00013,2.66901]
[1649511402770,54.29,42504.42,80.3,-0.07194,0.00013,2.66985]
[1649511408802,54.27,42506.0,80.3,-0.07166,0.00013,2.66196]
[1649511413837,54.25,42506.16,80.3,-0.07158,0.00013,2.65967]
[1649511418872,54.23,42506.3,80.3,-0.0715,0.00013,2.65748]
[1649511423908,54.22,42505.63,80.3,-0.07153,0.00013,2.65824]
[1649511433977,54.18,42505.69,80.3,-0.07141,0.00013,2.65472]
[1649511439013,54.17,42505.81,80.3,-0.07133,0.00013,2.65263]
[1649511444126,54.15,42506.13,80.3,-0.07124,0.00013,2.64986]
[1649511456126,54.12,42506.12,80.3,-0.07102,0.00013,2.6424]
[1649511461166,54.1,42506.16,80.3,-0.07096,0.00013,2.64072]
[1649511468126,54.08,42506.53,80.3,-0.07084,0.00013,2.63726]
[1649511477468,54.06,42506.46,80.3,-0.07075,0.00013,2.63485]
[1649511477856,54.06,42506.46,80.3,-0.07075,0.00013,2.63485]
[1649511478075,54.06,42506.46,80.3,-0.07075,0.00013,2.63485]
[1649511482312,54.07,42512.39,80.3,-0.07004,0.00013,2.61468]
[1649511487348,54.06,42511.58,80.3,-0.07011,0.00013,2.61676]
[1649511489538,54.05,42511.63,80.3,-0.07008,0.00013,2.61606]
[1649511491389,54.06,42511.68,80.3,-0.07009,0.00013,2.61615]
[1649511492616,54.05,42511.22,80.3,-0.07014,0.00013,2.61754]
[1649511494843,54.06,42511.88,80.3,-0.07006,0.00013,2.6154]
[1649511494872,54.06,42511.88,80.3,-0.07006,0.00013,2.6154]
[1649511505474,54.12,42512.36,80.3,-0.07021,0.00013,2.6198]
[1649511510509,54.14,42511.96,80.3,-0.07035,0.00013,2.62375]
[1649511515004,54.16,42512.01,80.3,-0.07033,0.00013,2.62184]
[1649511517478,54.15,42511.28,80.3,-0.0704,0.00013,2.62392]
[1649511519758,54.16,42510.83,80.3,-0.07048,0.00013,2.62623]
[1649511528126,54.14,42507.0,80.3,-0.07089,0.00013,2.63768]
[1649511533679,54.12,42505.19,80.3,-0.07106,0.00013,2.6424]
[1649511546126,54.09,42505.75,80.3,-0.07086,0.00013,2.63672]
[1649511550811,54.07,42508.62,80.3,-0.07044,0.00013,2.62489]
[1649511557093,54.09,42510.36,80.3,-0.07029,0.00013,2.62061]
[1649511557541,54.09,42510.36,80.3,-0.07029,0.00013,2.62061]
[1649511563900,54.13,42510.56,80.3,-0.07039,0.00013,2.62361]
[1649511563950,54.13,42510.56,80.3,-0.07039,0.00013,2.62361]
[1649511564274,54.13,42510.56,80.3,-0.07039,0.00013,2.62361]
[1649511569931,54.11,42504.38,80.3,-0.07112,0.00013,2.64415]
[1649511574966,54.09,42504.46,80.3,-0.07097,0.00013,2.63858]
[1649511578704,54.09,42503.84,80.3,-0.07102,0.00013,2.63991]
[1649511578726,54.09,42503.84,80.3,-0.07102,0.00013,2.63991]
[1649511579005,54.08,42504.42,80.3,-0.07093,0.00013,2.6375]
[1649511589082,54.13,42507.7,80.3,-0.07068,0.00013,2.63057]
[1649511593574,54.12,42507.49,80.3,-0.07067,0.00013,2.63013]
[1649511594113,54.12,42508.11,80.3,-0.07058,0.00013,2.62762]
[1649511599134,54.1,42506.97,80.3,-0.07067,0.00013,2.6303]
[1649511602009,54.1,42506.42,80.3,-0.07073,0.00013,2.6317]
[1649511602174,54.09,42505.9,80.3,-0.07078,0.00013,2.63327]
[1649511604569,54.09,42506.78,80.3,-0.07065,0.00013,2.62953]
[1649511609678,54.1,42506.82,80.3,-0.0707,0.00013,2.63104]
[1649511610666,54.11,42506.49,80.3,-0.07076,0.00013,2.63272]
[1649511610676,54.11,42506.49,80.3,-0.07076,0.00013,2.63272]
[1649511620281,54.08,42502.35,80.3,-0.07119,0.00013,2.64472]
[1649511625316,54.06,42500.78,80.3,-0.07134,0.00013,2.64884]
[1649511635386,54.03,42496.07,80.3,-0.07174,0.00013,2.65892]
[1649511637142,54.03,42496.13,80.3,-0.07173,0.00013,2.6584]
[1649511637151,54.03,42496.13,80.3,-0.07173,0.00013,2.6584]
[1649511637178,54.03,42496.13,80.3,-0.07173,0.00013,2.6584]
[1649511642435,54.05,42496.56,80.3,-0.07174,0.00013,2.65871]
[1649511648126,54.07,42495.71,80.3,-0.07194,0.00013,2.66446]
[1649511649256,54.07,42495.71,80.3,-0.07194,0.00013,2.66446]
[1649511649277,54.07,42495.71,80.3,-0.07194,0.00013,2.66446]
[1649511649286,54.07,42495.71,80.3,-0.07194,0.00013,2.66446]
[1649511659554,54.04,42496.04,80.3,-0.07179,0.00013,2.66033]
[1649511664589,54.03,42496.78,80.3,-0.07164,0.00013,2.65598]
[1649511669624,54.01,42496.2,80.3,-0.07166,0.00013,2.65645]
[1649511674659,53.99,42496.22,80.3,-0.07159,0.00013,2.65444]
[1649511684729,53.96,42494.14,80.3,-0.07174,0.00013,2.6588]
[1649511689764,53.95,42500.67,80.3,-0.07084,0.00013,2.63356]
[1649511694799,53.94,42500.45,80.3,-0.07073,0.00013,2.62918]
[1649511704876,53.91,42499.23,80.3,-0.07079,0.00013,2.63076]
[1649511709911,53.89,42498.21,80.3,-0.07087,0.00013,2.63303]
[1649511714946,53.88,42498.2,80.3,-0.07082,0.00013,2.63162]
[1649511725016,53.85,42500.93,80.3,-0.07037,0.00013,2.61893]
[1649511730051,53.84,42501.17,80.3,-0.0703,0.00013,2.61676]
[1649511735125,53.83,42501.24,80.3,-0.07024,0.00013,2.61523]
[1649511746163,53.8,42498.05,80.3,-0.07056,0.00013,2.62402]
[1649511751198,53.79,42497.55,80.3,-0.07049,0.00013,2.62077]
[1649511756233,53.78,42497.56,80.3,-0.07044,0.00013,2.6194]
[1649511762125,53.76,42497.77,80.3,-0.07036,0.00013,2.61708]
[1649511763561,53.76,42497.77,80.3,-0.07036,0.00013,2.61708]
[1649511775367,53.82,42497.26,80.3,-0.07063,0.00013,2.62489]
[1649511780402,53.84,42497.75,80.3,-0.07066,0.00013,2.62565]
[1649511785436,53.87,42497.28,80.3,-0.07081,0.00013,2.62985]
[1649511796245,53.91,42497.22,80.3,-0.07099,0.00013,2.63499]
[1649511800562,53.91,42497.83,80.3,-0.07088,0.00013,2.63212]
[1649511806583,53.94,42497.09,80.3,-0.07108,0.00013,2.63775]
[1649511811618,53.96,42496.94,80.3,-0.0711,0.00013,2.63693]
[1649511816653,53.98,42497.17,80.3,-0.07115,0.00013,2.6385]
[1649511826723,54.03,42497.08,80.3,-0.07133,0.00013,2.64353]
[1649511829222,54.04,42497.13,80.3,-0.07135,0.00013,2.64427]
[1649511830202,54.04,42496.61,80.3,-0.07144,0.00013,2.64663]
[1649511830761,54.04,42496.19,80.3,-0.07148,0.00013,2.64786]
[1649511836793,54.02,42497.62,80.3,-0.07123,0.00013,2.64081]
[1649511839497,54.01,42497.68,80.3,-0.0712,0.00013,2.63999]
[1649511842673,54.03,42497.85,80.3,-0.07122,0.00013,2.64048]
[1649511847870,54.01,42498.45,80.3,-0.07108,0.00013,2.63651]
[1649511852905,53.99,42498.45,80.3,-0.07103,0.00013,2.63501]
[1649511858126,53.98,42501.73,80.3,-0.07055,0.00013,2.62175]
[1649511870026,53.95,42496.89,80.3,-0.07106,0.00013,2.63579]
[1649511875061,53.93,42499.35,80.3,-0.0706,0.00013,2.62172]
[1649511880096,53.92,42499.78,80.3,-0.0705,0.00013,2.61881]
[1649511887918,53.9,42500.55,80.3,-0.07033,0.00013,2.61417]
[1649511888297,53.9,42500.56,80.3,-0.07032,0.00013,2.61387]
[1649511888884,53.9,42500.56,80.3,-0.07032,0.00013,2.61387]
[1649511898222,53.95,42511.58,80.3,-0.06908,0.00013,2.57899]
[1649511903257,53.98,42514.6,80.3,-0.0688,0.00013,2.57109]
[1649511903406,53.98,42514.6,80.3,-0.0688,0.00013,2.57109]
[1649511915125,53.95,42509.19,80.3,-0.0694,0.00013,2.5879]
[1649511915255,53.95,42509.19,80.3,-0.0694,0.00013,2.5879]
[1649511916281,53.95,42509.19,80.3,-0.0694,0.00013,2.5879]
[1649511916473,53.95,42509.25,80.3,-0.06941,0.00013,2.58824]
[1649511922393,53.99,42512.87,80.3,-0.06907,0.00013,2.57866]
[1649511932463,54.04,42514.31,80.3,-0.069,0.00013,2.57545]
[1649511937498,54.07,42515.05,80.3,-0.069,0.00013,2.57567]
[1649511942534,54.1,42515.55,80.3,-0.06904,0.00013,2.57673]
[1649511947568,54.13,42515.49,80.3,-0.06914,0.00013,2.57978]
[1649511957638,54.18,42516.58,80.3,-0.0692,0.00013,2.58146]
[1649511962673,54.21,42517.87,80.3,-0.06913,0.00013,2.57963]
[1649511967708,54.23,42518.15,80.3,-0.06919,0.00013,2.5814]
[1649511977567,54.28,42517.64,80.3,-0.06943,0.00013,2.58817]
[1649511977598,54.28,42517.64,80.3,-0.06943,0.00013,2.58817]
[1649511981494,54.31,42517.67,80.3,-0.06952,0.00013,2.59075]
[1649511983663,54.31,42517.32,80.3,-0.06956,0.00013,2.59173]
[1649511984519,54.31,42517.75,80.3,-0.06951,0.00013,2.59051]
[1649511985451,54.31,42517.75,80.3,-0.06951,0.00013,2.59051]
[1649511986835,54.31,42517.51,80.3,-0.06953,0.00013,2.59113]
[1649511988835,54.31,42518.0,80.3,-0.06948,0.00013,2.58967]
[1649511989376,54.31,42517.91,80.3,-0.06948,0.00013,2.58973]
[1649511990413,54.31,42517.64,80.3,-0.06953,0.00013,2.59101]
[1649511990998,54.31,42517.64,80.3,-0.06953,0.00013,2.59101]
[1649511992384,54.32,42517.74,80.3,-0.06945,0.00013,2.58746]
[1649511996548,54.33,42517.8,80.3,-0.06951,0.00013,2.58914]
[1649511999147,54.33,42517.76,80.3,-0.06949,0.00013,2.58857]
[1649511999517,54.33,42517.76,80.3,-0.06949,0.00013,2.58857]
[1649512000000,54.33,42517.76,80.3,-0.06949,0.00013,2.58857]
[1649512001314,54.32,42517.78,80.3,-0.06947,0.00013,2.58826]
[1649512001324,54.32,42517.78,80.3,-0.06947,0.00013,2.58826]
[1649512004334,54.34,42517.59,80.3,-0.06955,0.00013,2.59053]
[1649512004346,54.34,42517.59,80.3,-0.06955,0.00013,2.59053]
[1649512008409,54.37,42517.57,80.3,-0.06965,0.00013,2.59324]
[1649512010176,54.36,42517.07,80.3,-0.0697,0.00013,2.59479]
[1649512012148,54.37,42517.52,80.3,-0.06968,0.00013,2.59399]
[1649512013145,54.37,42517.06,80.3,-0.06972,0.00013,2.59538]
[1649512015550,54.38,42517.64,80.3,-0.06969,0.00013,2.59434]
[1649512017898,54.37,42518.2,80.3,-0.0696,0.00013,2.59185]
[1649512021092,54.4,42517.93,80.3,-0.06971,0.00013,2.59491]
[1649512025015,54.39,42517.5,80.3,-0.06974,0.00013,2.59593]
[1649512029147,54.41,42517.2,80.3,-0.06984,0.00013,2.59856]
[1649512035178,54.39,42518.83,80.3,-0.06958,0.00013,2.59123]
[1649512036318,54.39,42518.7,80.3,-0.06958,0.00013,2.59145]
[1649512047262,54.44,42518.79,80.3,-0.06977,0.00013,2.59689]
[1649512052297,54.47,42519.18,80.3,-0.06973,0.00013,2.59436]
[1649512056284,54.49,42519.82,80.3,-0.06972,0.00013,2.59413]
[1649512061360,54.48,42519.82,80.3,-0.06967,0.00013,2.59285]
[1649512068126,54.46,42518.77,80.3,-0.06974,0.00013,2.59481]
[1649512080126,54.43,42519.63,80.3,-0.06953,0.00013,2.58872]
[1649512085528,54.42,42519.08,80.3,-0.06955,0.00013,2.58945]
[1649512090563,54.41,42519.09,80.3,-0.06951,0.00013,2.58817]
[1649512094236,54.4,42519.1,80.3,-0.06948,0.00013,2.5874]
[1649512095503,54.4,42518.79,80.3,-0.06953,0.00013,2.58879]
[1649512100633,54.39,42518.63,80.3,-0.06951,0.00013,2.58815]
[1649512105668,54.38,42518.78,80.3,-0.06945,0.00013,2.58643]
[1649512110703,54.37,42519.23,80.3,-0.06935,0.00013,2.58361]
[1649512115738,54.36,42520.45,80.3,-0.06907,0.00013,2.57441]
[1649512122125,54.34,42520.21,80.3,-0.06905,0.00013,2.57372]
[1649512125523,54.33,42520.26,80.3,-0.06902,0.00013,2.57287]
[1649512127629,54.33,42517.82,80.3,-0.06932,0.00013,2.58136]
[1649512129460,54.33,42514.33,80.3,-0.06977,0.00013,2.59412]
[1649512129967,54.34,42515.16,80.3,-0.06968,0.00013,2.59166]
[1649512130333,54.34,42515.16,80.3,-0.06968,0.00013,2.59166]
[1649512130645,54.34,42515.16,80.3,-0.06968,0.00013,2.59166]
[1649512130896,54.34,42515.03,80.3,-0.06972,0.00013,2.59268]
[1649512136885,54.33,42514.73,80.3,-0.0697,0.00013,2.59224]
[1649512141920,54.32,42513.22,80.3,-0.06985,0.00013,2.5964]
[1649512151991,54.29,42514.49,80.3,-0.0696,0.00013,2.5894]
[1649512157025,54.28,42514.79,80.3,-0.06952,0.00013,2.58714]
[1649512157507,54.28,42514.79,80.3,-0.06952,0.00013,2.58714]
[1649512162874,54.3,42516.11,80.3,-0.06942,0.00013,2.58435]
[1649512166215,54.3,42516.04,80.3,-0.06943,0.00013,2.58444]
[1649512169455,54.31,42516.23,80.3,-0.06943,0.00013,2.58462]
[1649512170128,54.31,42516.21,80.3,-0.06945,0.00013,2.58522]
[1649512176126,54.35,42517.48,80.3,-0.06932,0.00013,2.58022]
[1649512176904,54.35,42517.48,80.3,-0.06932,0.00013,2.58022]
[1649512177163,54.35,42517.48,80.3,-0.06932,0.00013,2.58022]
[1649512177346,54.35,42516.83,80.3,-0.06942,0.00013,2.58308]
[1649512177358,54.35,42516.83,80.3,-0.06942,0.00013,2.58308]
[1649512177561,54.35,42516.83,80.3,-0.06942,0.00013,2.58308]
[1649512178185,54.35,42516.24,80.3,-0.06949,0.00013,2.58495]
[1649512180532,54.36,42516.83,80.3,-0.06944,0.00013,2.58369]
[1649512182084,54.35,42516.67,80.3,-0.06945,0.00013,2.58404]
[1649512182451,54.36,42516.6,80.3,-0.06948,0.00013,2.58484]
[1649512186208,54.35,42516.55,80.3,-0.06947,0.00013,2.58452]
[1649512186212,54.35,42516.55,80.3,-0.06947,0.00013,2.58452]
[1649512193281,54.33,42517.93,80.3,-0.06922,0.00013,2.57746]
[1649512203349,54.31,42517.92,80.3,-0.06914,0.00013,2.57525]
[1649512209125,54.3,42518.08,80.3,-0.06909,0.00013,2.57358]
[1649512214434,54.29,42517.15,80.3,-0.06916,0.00013,2.57555]
[1649512224504,54.27,42517.53,80.3,-0.06903,0.00013,2.57203]
[1649512229539,54.25,42504.6,80.3,-0.07063,0.00013,2.61699]
[1649512235581,54.24,42504.31,80.3,-0.07052,0.00013,2.61262]
[1649512240616,54.22,42504.03,80.3,-0.07051,0.00013,2.61224]
[1649512245651,54.21,42502.86,80.3,-0.07061,0.00013,2.61509]
[1649512255721,54.18,42500.01,80.3,-0.07088,0.00013,2.62244]
[1649512259759,54.17,42499.59,80.3,-0.07089,0.00013,2.6228]
[1649512265688,54.19,42500.66,80.3,-0.07084,0.00013,2.62141]
[1649512275861,54.17,42500.99,80.3,-0.07071,0.00013,2.61783]
[1649512275876,54.17,42500.99,80.3,-0.07071,0.00013,2.61783]
[1649512276881,54.18,42501.66,80.3,-0.07064,0.00013,2.61591]
[1649512283917,54.16,42502.0,80.3,-0.07053,0.00013,2.61275]
[1649512288952,54.14,42501.93,80.3,-0.07049,0.00013,2.61163]
[1649512293989,54.13,42501.09,80.3,-0.07047,0.00013,2.60959]
[1649512299125,54.12,42501.03,80.3,-0.07043,0.00013,2.60846]
[1649512310099,54.09,42501.36,80.3,-0.07028,0.00013,2.6044]
[1649512314967,54.08,42502.1,80.3,-0.07015,0.00013,2.60071]
[1649512314978,54.08,42502.1,80.3,-0.07015,0.00013,2.60071]
[1649512320169,54.06,42500.37,80.3,-0.07032,0.00013,2.60534]
[1649512325346,54.05,42500.35,80.3,-0.07027,0.00013,2.60402]
[1649512325380,54.05,42500.35,80.3,-0.07027,0.00013,2.60402]
[1649512330044,54.06,42500.72,80.3,-0.07027,0.00013,2.60399]
[1649512330048,54.06,42500.72,80.3,-0.07027,0.00013,2.60399]
[1649512335274,54.05,42499.5,80.3,-0.0704,0.00013,2.60752]
[1649512340016,54.04,42499.33,80.3,-0.07038,0.00013,2.607]
[1649512350379,54.09,42486.45,80.3,-0.07222,0.00013,2.65848]
[1649512355414,54.11,42480.84,80.3,-0.07295,0.00013,2.67725]
[1649512360449,54.13,42479.9,80.3,-0.07314,0.00013,2.68266]
[1649512371530,54.17,42479.95,80.3,-0.07329,0.00013,2.68683]
[1649512376565,54.19,42480.65,80.3,-0.07326,0.00013,2.68621]
[1649512381600,54.21,42480.8,80.3,-0.07331,0.00013,2.68755]
[1649512386635,54.23,42480.8,80.3,-0.07338,0.00013,2.68949]
[1649512391670,54.25,42480.71,80.3,-0.07346,0.00013,2.69168]
[1649512401741,54.28,42479.88,80.3,-0.0737,0.00013,2.69844]
[1649512406775,54.3,42479.54,80.3,-0.07381,0.00013,2.70146]
[1649512411810,54.32,42478.16,80.3,-0.07397,0.00013,2.70445]
[1649512416845,54.33,42478.11,80.3,-0.07404,0.00013,2.70636]
[1649512421881,54.35,42480.67,80.3,-0.07376,0.00013,2.69874]
[1649512431950,54.38,42477.91,80.3,-0.07425,0.00013,2.71229]
[1649512436985,54.4,42477.02,80.3,-0.07443,0.00013,2.71722]
[1649512442020,54.42,42477.05,80.3,-0.07448,0.00013,2.71872]
[1649512452090,54.45,42479.11,80.3,-0.07432,0.00013,2.71447]
[1649512457125,54.46,42479.51,80.3,-0.07433,0.00013,2.71463]
[1649512467195,54.49,42478.26,80.3,-0.07461,0.00013,2.72237]
[1649512477265,54.52,42475.63,80.3,-0.07498,0.00013,2.73123]
[1649512482300,54.54,42476.63,80.3,-0.0749,0.00013,2.72906]
[1649512487335,54.55,42476.92,80.3,-0.07491,0.00013,2.72949]
[1649512492370,54.57,42476.97,80.3,-0.07496,0.00013,2.7308]
[1649512497405,54.58,42476.8,80.3,-0.07503,0.00013,2.73284]
[1649512507475,54.61,42475.88,80.3,-0.07526,0.00013,2.73908]
[1649512512510,54.62,42473.42,80.3,-0.07564,0.00014,2.7495]
[1649512517546,54.64,42471.74,80.3,-0.07592,0.00014,2.75696]
[1649512527615,54.66,42468.05,80.3,-0.07651,0.00014,2.77308]
[1649512532650,54.67,42468.95,80.3,-0.07633,0.00014,2.76702]
[1649512537686,54.68,42468.49,80.3,-0.07644,0.00014,2.76987]
[1649512542722,54.7,42472.53,80.3,-0.07593,0.00014,2.75615]
[1649512552791,54.72,42473.12,80.3,-0.07594,0.00014,2.75649]
[1649512557826,54.73,42473.41,80.3,-0.07595,0.00014,2.75666]
[1649512562861,54.74,42470.22,80.3,-0.07642,0.00014,2.76957]
[1649512572931,54.77,42472.48,80.3,-0.0762,0.00014,2.76353]
[1649512578126,54.78,42469.09,80.3,-0.0767,0.00014,2.77715]
[1649512584008,54.79,42469.78,80.3,-0.07665,0.00014,2.77585]
[1649512594078,54.81,42469.73,80.3,-0.07664,0.00014,2.77432]
[1649512599113,54.82,42470.63,80.3,-0.07656,0.00014,2.77208]
[1649512604148,54.83,42470.19,80.3,-0.07666,0.00014,2.77475]
[1649512609183,54.84,42469.23,80.3,-0.07683,0.00014,2.77933]
[1649512614218,54.85,42469.4,80.3,-0.07684,0.00014,2.77972]
[1649512624289,54.87,42469.08,80.3,-0.07695,0.00014,2.78286]
[1649512629324,54.88,42470.93,80.3,-0.07674,0.00014,2.77704]
[1649512634359,54.89,42470.84,80.3,-0.07679,0.00014,2.77842]
[1649512644429,54.91,42474.3,80.3,-0.07639,0.00014,2.76775]
[1649512649464,54.92,42473.35,80.3,-0.07656,0.00014,2.77229]
[1649512654499,54.93,42472.43,80.3,-0.07663,0.00014,2.77286]
[1649512659534,54.94,42472.82,80.3,-0.07661,0.00014,2.77244]
[1649512669604,54.96,42471.84,80.3,-0.07682,0.00014,2.77806]
[1649512674639,54.97,42471.5,80.3,-0.0769,0.00014,2.7803]
[1649512679674,54.98,42470.68,80.3,-0.07705,0.00014,2.78426]
[1649512689744,55.0,42470.9,80.3,-0.07709,0.00014,2.78534]
[1649512694779,55.01,42470.6,80.3,-0.07717,0.00014,2.78755]
[1649512699814,55.02,42470.72,80.3,-0.07718,0.00014,2.788]
[1649512709889,55.04,42470.78,80.3,-0.07724,0.00014,2.78957]
[1649512714924,55.05,42470.78,80.3,-0.07718,0.00014,2.78659]
[1649512719959,55.05,42471.2,80.3,-0.07716,0.00014,2.78598]
[1649512731036,55.07,42470.77,80.3,-0.07728,0.00014,2.78947]
[1649512736071,55.08,42470.51,80.3,-0.07735,0.00014,2.79131]
[1649512743121,55.09,42470.76,80.3,-0.07736,0.00014,2.79158]
[1649512749125,55.1,42471.46,80.3,-0.0773,0.00014,2.79001]
[1649512759232,55.12,42472.71,80.3,-0.0772,0.00014,2.78717]
[1649512764267,55.13,42472.28,80.3,-0.07729,0.00014,2.7896]
[1649512769302,55.14,42471.95,80.3,-0.07736,0.00014,2.79165]
[1649512779372,55.16,42472.38,80.3,-0.07727,0.00014,2.78791]
[1649512784407,55.16,42472.57,80.3,-0.07728,0.00014,2.78808]
[1649512789442,55.17,42473.33,80.3,-0.07721,0.00014,2.78618]
[1649512794477,55.18,42473.11,80.3,-0.07727,0.00014,2.78782]
[1649512799512,55.19,42473.66,80.3,-0.07722,0.00014,2.78668]
[1649512804547,55.2,42472.39,80.3,-0.07743,0.00014,2.79217]
[1649512814617,55.21,42470.71,80.3,-0.07771,0.00014,2.7999]
[1649512819652,55.22,42467.6,80.3,-0.07816,0.00014,2.81202]
[1649512824687,55.23,42468.13,80.3,-0.07812,0.00014,2.81074]
[1649512829722,55.23,42472.66,80.3,-0.07752,0.00014,2.79482]
[1649512834757,55.24,42473.1,80.3,-0.0774,0.00014,2.79013]
[1649512839705,55.25,42473.45,80.3,-0.07738,0.00014,2.78967]
[1649512839717,55.25,42473.45,80.3,-0.07738,0.00014,2.78967]
[1649512840103,55.25,42473.45,80.3,-0.07738,0.00014,2.78967]
[1649512840520,55.25,42473.45,80.3,-0.07738,0.00014,2.78967]
[1649512840789,55.25,42473.45,80.3,-0.07738,0.00014,2.78967]
[1649512840876,55.24,42475.19,80.3,-0.07712,0.00014,2.78269]
[1649512840891,55.24,42475.19,80.3,-0.07712,0.00014,2.78269]
[1649512841178,55.24,42475.19,80.3,-0.07712,0.00014,2.78269]
[1649512846841,55.26,42482.44,80.3,-0.07619,0.00013,2.75745]
[1649512850949,55.27,42482.58,80.3,-0.0762,0.00013,2.75782]
[1649512855625,55.27,42482.27,80.3,-0.07627,0.00013,2.75979]
[1649512857347,55.28,42487.05,80.3,-0.07565,0.00013,2.74307]
[1649512857693,55.28,42487.05,80.3,-0.07565,0.00013,2.74307]
[1649512857708,55.28,42487.05,80.3,-0.07565,0.00013,2.74307]
[1649512859944,55.29,42491.4,80.3,-0.07509,0.00013,2.72777]
[1649512860579,55.29,42491.35,80.3,-0.07511,0.00013,2.72824]
[1649512860950,55.29,42491.35,80.3,-0.07511,0.00013,2.72824]
[1649512861807,55.29,42491.35,80.3,-0.07511,0.00013,2.72824]
[1649512862961,55.29,42488.13,80.3,-0.07555,0.00013,2.7404]
[1649512868995,55.31,42489.98,80.3,-0.07537,0.00013,2.73539]
[1649512869534,55.31,42489.98,80.3,-0.07537,0.00013,2.73539]
[1649512869548,55.31,42489.98,80.3,-0.07537,0.00013,2.73539]
[1649512870015,55.31,42489.76,80.3,-0.07541,0.00013,2.73643]
[1649512870178,55.31,42489.76,80.3,-0.07541,0.00013,2.73643]
[1649512877055,55.27,42483.06,80.3,-0.07616,0.00013,2.75679]
[1649512887125,55.22,42484.7,80.3,-0.07573,0.00013,2.74513]
[1649512892160,55.19,42484.95,80.3,-0.07551,0.00013,2.73764]
[1649512898202,55.16,42484.56,80.3,-0.07544,0.00013,2.73578]
[1649512908272,55.1,42486.11,80.3,-0.07504,0.00013,2.72482]
[1649512913307,55.08,42485.71,80.3,-0.075,0.00013,2.72367]
[1649512914985,55.07,42485.63,80.3,-0.07499,0.00013,2.72345]
[1649512926398,55.01,42484.89,80.3,-0.07487,0.00013,2.71996]
[1649512931433,54.99,42485.31,80.3,-0.07472,0.00013,2.71589]
[1649512936468,54.96,42485.57,80.3,-0.0746,0.00013,2.71244]
[1649512941503,54.94,42486.71,80.3,-0.07436,0.00013,2.70582]
[1649512946538,54.91,42486.14,80.3,-0.07434,0.00013,2.70547]
[1649512956608,54.86,42485.24,80.3,-0.0742,0.00013,2.70011]
[1649512962125,54.84,42485.3,80.3,-0.07409,0.00013,2.69703]
[1649512967685,54.81,42485.28,80.3,-0.07401,0.00013,2.69478]
[1649512977755,54.77,42485.31,80.3,-0.07384,0.00013,2.69004]
[1649512982790,54.75,42484.37,80.3,-0.07388,0.00013,2.69115]
[1649512987825,54.72,42484.04,80.3,-0.07384,0.00013,2.69006]
[1649512997895,54.68,42483.3,80.3,-0.07378,0.00013,2.68824]
[1649513002930,54.66,42484.77,80.3,-0.0735,0.00013,2.68069]
[1649513007965,54.63,42484.69,80.3,-0.07343,0.00013,2.6788]
[1649513019042,54.59,42484.85,80.3,-0.07315,0.00013,2.66969]
[1649513024077,54.57,42484.38,80.3,-0.07314,0.00013,2.6693]
[1649513029112,54.55,42484.87,80.3,-0.073,0.00013,2.66545]
[1649513039188,54.5,42486.48,80.3,-0.07263,0.00013,2.65517]
[1649513044219,54.49,42488.99,80.3,-0.07223,0.00013,2.64416]
[1649513049254,54.47,42489.3,80.3,-0.07212,0.00013,2.6412]
[1649513054289,54.45,42485.23,80.3,-0.07259,0.00013,2.65402]
[1649513055227,54.45,42485.23,80.3,-0.07259,0.00013,2.65402]
[1649513060331,54.42,42485.42,80.3,-0.07247,0.00013,2.65054]
[1649513070401,54.37,42487.4,80.3,-0.07204,0.00013,2.6387]
[1649513075436,54.35,42484.9,80.3,-0.0722,0.00013,2.64169]
[1649513080471,54.33,42485.18,80.3,-0.07208,0.00013,2.63837]
[1649513090541,54.29,42483.52,80.3,-0.07213,0.00013,2.63987]
[1649513095576,54.26,42485.49,80.3,-0.0718,0.00013,2.6305]
[1649513100611,54.24,42485.86,80.3,-0.07167,0.00013,2.62696]
[1649513105646,54.22,42484.61,80.3,-0.07176,0.00013,2.62932]
[1649513110681,54.2,42484.83,80.3,-0.07165,0.00013,2.62634]
[1649513115711,54.18,42485.62,80.3,-0.07148,0.00013,2.62176]
[1649513120752,54.16,42486.24,80.3,-0.07131,0.00013,2.61702]
[1649513125789,54.14,42485.88,80.3,-0.07129,0.00013,2.61622]
[1649513130822,54.12,42486.27,80.3,-0.07116,0.00013,2.61278]
[1649513135857,54.1,42486.08,80.3,-0.07103,0.00013,2.60767]
[1649513140892,54.08,42485.82,80.3,-0.07099,0.00013,2.60661]
[1649513145927,54.06,42486.09,80.3,-0.07088,0.00013,2.60364]
[1649513155997,54.02,42485.31,80.3,-0.07085,0.00013,2.60258]
[1649513161032,54.0,42485.53,80.3,-0.07075,0.00013,2.59984]
[1649513166068,53.98,42485.58,80.3,-0.07068,0.00013,2.59776]
[1649513171103,53.97,42488.74,80.3,-0.0702,0.00013,2.58449]
[1649513176137,53.95,42488.31,80.3,-0.07019,0.00013,2.58427]
[1649513186207,53.91,42487.96,80.3,-0.07011,0.00013,2.58195]
[1649513191242,53.9,42488.29,80.3,-0.06992,0.00013,2.57524]
[1649513196277,53.88,42492.46,80.3,-0.06932,0.00013,2.55855]
[1649513206356,53.85,42491.84,80.3,-0.06929,0.00013,2.55765]
[1649513211392,53.83,42492.86,80.3,-0.06909,0.00013,2.55212]
[1649513216427,53.82,42492.73,80.3,-0.06906,0.00013,2.5511]
[1649513226497,53.79,42493.81,80.3,-0.06881,0.00013,2.54424]
[1649513231532,53.77,42494.33,80.3,-0.0687,0.00013,2.54093]
[1649513236567,53.76,42494.45,80.3,-0.06863,0.00013,2.53906]
[1649513241602,53.75,42494.63,80.3,-0.06856,0.00013,2.53703]
[1649513246637,53.73,42494.48,80.3,-0.06853,0.00013,2.53616]
[1649513252561,53.72,42494.87,80.3,-0.06834,0.00013,2.52966]
[1649513257714,53.75,42495.59,80.3,-0.06835,0.00013,2.52989]
[1649513261447,53.76,42495.84,80.3,-0.06838,0.00013,2.53082]
[1649513261457,53.76,42495.84,80.3,-0.06838,0.00013,2.53082]
[1649513261921,53.77,42496.02,80.3,-0.06838,0.00013,2.53078]
[1649513262703,53.77,42496.02,80.3,-0.06838,0.00013,2.53078]
[1649513263304,53.77,42500.87,80.3,-0.06775,0.00013,2.51317]
[1649513264548,53.77,42499.9,80.3,-0.06787,0.00013,2.51639]
[1649513266044,53.77,42500.77,80.3,-0.06777,0.00013,2.51364]
[1649513266488,53.77,42500.77,80.3,-0.06777,0.00013,2.51364]
[1649513269408,53.78,42501.66,80.3,-0.06769,0.00013,2.51147]
[1649513269476,53.78,42501.66,80.3,-0.06769,0.00013,2.51147]
[1649513269810,53.78,42501.32,80.3,-0.06776,0.00013,2.5133]
[1649513280875,53.76,42495.21,80.3,-0.06843,0.00013,2.53221]
[1649513285910,53.74,42494.71,80.3,-0.06845,0.00013,2.53262]
[1649513290945,53.73,42494.48,80.3,-0.06843,0.00013,2.53209]
[1649513295980,53.72,42496.08,80.3,-0.06818,0.00013,2.52505]
[1649513297661,53.71,42496.15,80.3,-0.06816,0.00013,2.52452]
[1649513298113,53.71,42496.35,80.3,-0.06813,0.00013,2.52357]
[1649513298161,53.71,42496.35,80.3,-0.06813,0.00013,2.52357]
[1649513298680,53.71,42496.35,80.3,-0.06813,0.00013,2.52357]
[1649513301616,53.71,42497.01,80.3,-0.06805,0.00013,2.52129]
[1649513301833,53.71,42497.01,80.3,-0.06805,0.00013,2.52129]
[1649513302356,53.71,42496.96,80.3,-0.06804,0.00013,2.52122]
[1649513302880,53.71,42496.96,80.3,-0.06804,0.00013,2.52122]
[1649513302902,53.71,42496.96,80.3,-0.06804,0.00013,2.52122]
[1649513308633,53.75,42498.38,80.3,-0.06799,0.00013,2.5198]
[1649513314106,53.74,42499.94,80.3,-0.06768,0.00013,2.50988]
[1649513317157,53.73,42500.34,80.3,-0.06761,0.00013,2.50777]
[1649513323049,53.76,42498.85,80.3,-0.0679,0.00013,2.51617]
[1649513323186,53.77,42499.19,80.3,-0.06788,0.00013,2.51556]
[1649513323574,53.77,42499.19,80.3,-0.06788,0.00013,2.51556]
[1649513333240,53.75,42500.28,80.3,-0.06769,0.00013,2.51004]
[1649513338275,53.74,42500.82,80.3,-0.06758,0.00013,2.50695]
[1649513340529,53.74,42500.57,80.3,-0.06759,0.00013,2.50736]
[1649513340535,53.74,42500.57,80.3,-0.06759,0.00013,2.50736]
[1649513348627,53.72,42503.8,80.3,-0.06712,0.00013,2.4941]
[1649513352055,53.71,42503.26,80.3,-0.06714,0.00013,2.49455]
[1649513352418,53.7,42503.27,80.3,-0.06712,0.00013,2.49392]
[1649513358649,53.66,42502.76,80.3,-0.06706,0.00013,2.49206]
[1649513359957,53.66,42502.9,80.3,-0.06702,0.00013,2.49092]
[1649513366472,53.62,42503.37,80.3,-0.06683,0.00013,2.48561]
[1649513371506,53.59,42503.19,80.3,-0.06666,0.00013,2.47946]
[1649513376544,53.56,42501.63,80.3,-0.06675,0.00013,2.48193]
[1649513378637,53.55,42501.73,80.3,-0.06669,0.00013,2.48035]
[1649513380353,53.54,42501.71,80.3,-0.06667,0.00013,2.47978]
[1649513385607,53.53,42502.01,80.3,-0.06659,0.00013,2.47744]
[1649513390642,53.52,42501.73,80.3,-0.06659,0.00013,2.47757]
[1649513395677,53.52,42501.84,80.3,-0.06655,0.00013,2.47628]
[1649513405747,53.5,42501.64,80.3,-0.06651,0.00013,2.47523]
[1649513410782,53.49,42501.34,80.3,-0.06652,0.00013,2.47543]
[1649513415817,53.48,42501.14,80.3,-0.06652,0.00013,2.47528]
[1649513420852,53.47,42501.35,80.3,-0.06646,0.00013,2.47366]
[1649513425888,53.46,42502.23,80.3,-0.06632,0.00013,2.46969]
[1649513434945,53.45,42502.85,80.3,-0.06611,0.00013,2.46249]
[1649513434992,53.45,42502.94,80.3,-0.06609,0.00013,2.46201]
[1649513440992,53.44,42503.03,80.3,-0.06605,0.00013,2.46081]
[1649513446027,53.43,42501.01,80.3,-0.06628,0.00013,2.46719]
[1649513451062,53.43,42501.07,80.3,-0.06624,0.00013,2.46619]
[1649513456097,53.42,42500.01,80.3,-0.06635,0.00013,2.46921]
[1649513466169,53.4,42499.75,80.3,-0.06632,0.00013,2.4685]
[1649513471202,53.4,42499.93,80.3,-0.06627,0.00013,2.46708]
[1649513478126,53.39,42500.43,80.3,-0.06617,0.00013,2.46424]
[1649513488321,53.37,42499.77,80.3,-0.0662,0.00013,2.46503]
[1649513494363,53.36,42499.24,80.3,-0.06615,0.00013,2.4623]
[1649513499398,53.35,42499.47,80.3,-0.06609,0.00013,2.46073]
[1649513509468,53.34,42499.33,80.3,-0.06606,0.00013,2.4598]
[1649513514503,53.33,42499.21,80.3,-0.06605,0.00013,2.45951]
[1649513519538,53.33,42499.02,80.3,-0.06605,0.00013,2.45944]
[1649513524573,53.32,42499.17,80.3,-0.06601,0.00013,2.4582]
[1649513534643,53.3,42487.5,80.3,-0.06742,0.00013,2.49821]
[1649513539678,53.29,42476.68,80.3,-0.06877,0.00013,2.53614]
[1649513544715,53.28,42476.3,80.3,-0.06878,0.00013,2.53622]
[1649513554788,53.25,42462.87,80.3,-0.07034,0.00013,2.57838]
[1649513559820,53.23,42458.77,80.3,-0.07082,0.00013,2.59175]
[1649513561529,53.23,42457.39,80.3,-0.07099,0.00013,2.5965]
[1649513566869,53.26,42454.79,80.3,-0.07146,0.00013,2.60932]
[1649513571904,53.29,42455.35,80.3,-0.07148,0.00013,2.60994]
[1649513576939,53.31,42454.2,80.3,-0.07173,0.00013,2.61681]
[1649513587009,53.36,42444.47,80.3,-0.07322,0.00014,2.65781]
[1649513592044,53.38,42431.34,80.3,-0.07509,0.00014,2.70882]
[1649513593302,53.38,42430.19,80.3,-0.07527,0.00014,2.71352]
[1649513601744,53.41,42415.55,80.3,-0.07742,0.00014,2.77136]
[1649513601746,53.41,42415.55,80.3,-0.07742,0.00014,2.77136]
[1649513607125,53.42,42412.53,80.3,-0.07791,0.00014,2.78441]
[1649513612184,53.43,42413.61,80.3,-0.0777,0.00014,2.77771]
[1649513612202,53.43,42413.61,80.3,-0.0777,0.00014,2.77771]
[1649513612815,53.43,42413.61,80.3,-0.0777,0.00014,2.77771]
[1649513618226,53.45,42414.17,80.3,-0.07768,0.00014,2.77719]
[1649513623261,53.46,42413.25,80.3,-0.07786,0.00014,2.78197]
[1649513629688,53.47,42413.26,80.3,-0.07791,0.00014,2.78321]
[1649513636352,53.49,42412.84,80.3,-0.07804,0.00014,2.7868]
[1649513641387,53.5,42411.81,80.3,-0.07823,0.00014,2.79188]
[1649513646422,53.52,42411.65,80.3,-0.0783,0.00014,2.79369]
[1649513656492,53.54,42409.05,80.3,-0.07875,0.00014,2.80575]
[1649513662534,53.55,42408.59,80.3,-0.07886,0.00014,2.80879]
[1649513667569,53.56,42406.4,80.3,-0.07922,0.00014,2.81813]
[1649513672607,53.57,42398.7,80.3,-0.08027,0.00015,2.84454]
[1649513677646,53.57,42396.08,80.3,-0.08068,0.00015,2.85524]
[1649513687709,53.59,42392.63,80.3,-0.08123,0.00015,2.86979]
[1649513692744,53.59,42392.81,80.3,-0.08122,0.00015,2.86967]
[1649513697779,53.6,42395.43,80.3,-0.08086,0.00015,2.86016]
[1649513702814,53.6,42403.92,80.3,-0.07965,0.00014,2.82837]
[1649513712888,53.62,42398.83,80.3,-0.08044,0.00015,2.84926]
[1649513717923,53.62,42396.67,80.3,-0.08078,0.00015,2.8582]
[1649513722958,53.63,42395.47,80.3,-0.08098,0.00015,2.86341]
[1649513733028,53.64,42399.14,80.3,-0.0804,0.00015,2.84681]
[1649513738063,53.65,42397.76,80.3,-0.08063,0.00015,2.8528]
[1649513743098,53.66,42396.21,80.3,-0.08088,0.00015,2.85941]
[1649513748126,53.66,42404.83,80.3,-0.07965,0.00014,2.82705]
[1649513753168,53.67,42413.13,80.3,-0.07849,0.00014,2.79643]
[1649513763238,53.69,42400.66,80.3,-0.08037,0.00015,2.84614]
[1649513768273,53.7,42406.54,80.3,-0.07955,0.00014,2.82452]
[1649513773308,53.71,42406.85,80.3,-0.07954,0.00014,2.8242]
[1649513783378,53.73,42414.79,80.3,-0.07847,0.00014,2.79583]
[1649513788413,53.74,42420.51,80.3,-0.0777,0.00014,2.77537]
[1649513793450,53.75,42430.49,80.3,-0.07625,0.00014,2.73534]
[1649513803518,53.78,42425.17,80.3,-0.07711,0.00014,2.75843]
[1649513808553,53.8,42426.94,80.3,-0.07691,0.00014,2.7532]
[1649513813590,53.81,42427.86,80.3,-0.07684,0.00014,2.75114]
[1649513818623,53.83,42427.38,80.3,-0.07695,0.00014,2.75434]
[1649513823658,53.84,42427.35,80.3,-0.07701,0.00014,2.75583]
[1649513828693,53.85,42429.98,80.3,-0.07669,0.00014,2.74737]
[1649513838763,53.88,42430.94,80.3,-0.07666,0.00014,2.74664]
[1649513843798,53.89,42431.15,80.3,-0.07668,0.00014,2.74725]
[1649513848833,53.91,42430.41,80.3,-0.07684,0.00014,2.75144]
[1649513858903,53.94,42430.14,80.3,-0.07689,0.00014,2.75135]
[1649513863938,53.95,42429.78,80.3,-0.07698,0.00014,2.75403]
[1649513868973,53.96,42430.46,80.3,-0.07694,0.00014,2.75282]
[1649513874008,53.97,42428.75,80.3,-0.07723,0.00014,2.76053]
[1649513879048,53.99,42428.58,80.3,-0.0773,0.00014,2.76248]
[1649513889117,54.01,42429.22,80.3,-0.0773,0.00014,2.76262]
[1649513894158,54.03,42430.3,80.3,-0.0772,0.00014,2.75986]
[1649513899187,54.04,42428.77,80.3,-0.07747,0.00014,2.76709]
[1649513909257,54.06,42427.43,80.3,-0.07774,0.00014,2.77445]
[1649513914292,54.07,42430.5,80.3,-0.07726,0.00014,2.76027]
[1649513919327,54.09,42431.35,80.3,-0.07719,0.00014,2.75838]
[1649513924362,54.1,42431.07,80.3,-0.07727,0.00014,2.76068]
[1649513929397,54.11,42431.44,80.3,-0.07727,0.00014,2.76053]
[1649513935783,54.13,42429.12,80.3,-0.07765,0.00014,2.77069]
[1649513941481,54.14,42425.52,80.3,-0.07821,0.00014,2.78554]
[1649513951551,54.16,42425.06,80.3,-0.07835,0.00014,2.78937]
[1649513956586,54.17,42425.53,80.3,-0.07832,0.00014,2.78862]
[1649513961621,54.18,42424.53,80.3,-0.0785,0.00014,2.79338]
[1649513966656,54.19,42426.27,80.3,-0.07829,0.00014,2.78785]
[1649513971691,54.2,42427.34,80.3,-0.07808,0.00014,2.78096]
[1649513974580,54.2,42428.55,80.3,-0.07793,0.00014,2.77685]
[1649513975955,54.21,42442.63,80.3,-0.07596,0.00014,2.72436]
[1649513976070,54.21,42442.63,80.3,-0.07596,0.00014,2.72436]
[1649513976097,54.21,42442.63,80.3,-0.07596,0.00014,2.72436]
[1649513978640,54.21,42443.38,80.3,-0.07588,0.00014,2.72216]
[1649513978987,54.21,42443.38,80.3,-0.07589,0.00014,2.72247]
[1649513979422,54.21,42443.38,80.3,-0.07589,0.00014,2.72247]
[1649513979687,54.21,42443.38,80.3,-0.07589,0.00014,2.72247]
[1649513980653,54.22,42446.65,80.3,-0.07545,0.00014,2.71067]
[1649513980665,54.22,42446.65,80.3,-0.07545,0.00014,2.71067]
[1649513989817,54.25,42440.16,80.3,-0.07646,0.00014,2.73775]
[1649513994852,54.26,42444.67,80.3,-0.07589,0.00014,2.72244]
[1649513999887,54.28,42442.88,80.3,-0.07619,0.00014,2.7306]
[1649514004922,54.29,42445.87,80.3,-0.07583,0.00014,2.72094]
[1649514009957,54.3,42446.52,80.3,-0.07579,0.00014,2.72004]
[1649514014993,54.32,42449.04,80.3,-0.07551,0.00014,2.71234]
[1649514020027,54.34,42449.15,80.3,-0.07555,0.00014,2.71349]
[1649514025062,54.35,42449.6,80.3,-0.07554,0.00014,2.71338]
[1649514030097,54.37,42447.79,80.3,-0.07585,0.00014,2.72159]
[1649514035132,54.38,42447.08,80.3,-0.0759,0.00014,2.72183]
[1649514040167,54.4,42445.8,80.3,-0.07613,0.00014,2.72799]
[1649514045202,54.41,42433.84,80.3,-0.07785,0.00014,2.77376]
[1649514047235,54.41,42427.51,80.3,-0.07875,0.00014,2.79785]
[1649514053258,54.42,42413.96,80.3,-0.08072,0.00014,2.84956]
[1649514058293,54.42,42413.72,80.3,-0.08077,0.00014,2.85092]
[1649514063328,54.43,42421.57,80.3,-0.07966,0.00014,2.82185]
[1649514068363,54.44,42418.96,80.3,-0.08007,0.00014,2.83244]
[1649514073398,54.44,42417.71,80.3,-0.08027,0.00014,2.83776]
[1649514078433,54.45,42416.7,80.3,-0.08043,0.00014,2.84214]
[1649514083469,54.45,42414.44,80.3,-0.08078,0.00014,2.85116]
[1649514088504,54.46,42410.69,80.3,-0.08133,0.00015,2.86573]
[1649514093539,54.46,42409.94,80.3,-0.08136,0.00015,2.86497]
[1649514098574,54.46,42406.49,80.3,-0.08187,0.00015,2.87835]
[1649514103609,54.46,42404.61,80.3,-0.08216,0.00015,2.88572]
[1649514108644,54.46,42393.69,80.3,-0.08376,0.00015,2.92739]
[1649514113679,54.46,42397.78,80.3,-0.08316,0.00015,2.91169]
[1649514119721,54.46,42396.76,80.3,-0.08331,0.00015,2.91556]
[1649514124756,54.46,42397.12,80.3,-0.08325,0.00015,2.91415]
[1649514129791,54.46,42399.68,80.3,-0.08287,0.00015,2.90439]
[1649514134826,54.46,42407.53,80.3,-0.08173,0.00015,2.87463]
[1649514139861,54.47,42403.53,80.3,-0.08232,0.00015,2.89007]
[1649514144896,54.47,42407.29,80.3,-0.08178,0.00015,2.87588]
[1649514149931,54.47,42404.89,80.3,-0.08214,0.00015,2.88521]
[1649514160002,54.47,42399.68,80.3,-0.08281,0.00015,2.90132]
[1649514165037,54.47,42397.23,80.3,-0.08317,0.00015,2.91069]
[1649514170072,54.47,42395.69,80.3,-0.0834,0.00015,2.9165]
[1649514175109,54.47,42395.67,80.3,-0.0834,0.00015,2.91655]
[1649514180126,54.47,42394.99,80.3,-0.0835,0.00015,2.91908]
[1649514185177,54.47,42386.5,80.3,-0.08475,0.00015,2.95138]
[1649514190212,54.46,42383.4,80.3,-0.0852,0.00015,2.96294]
[1649514195247,54.46,42393.89,80.3,-0.08363,0.00015,2.92235]
[1649514200282,54.46,42398.05,80.3,-0.08301,0.00015,2.90644]
[1649514205317,54.46,42394.12,80.3,-0.08359,0.00015,2.92142]
[1649514210352,54.46,42394.51,80.3,-0.08353,0.00015,2.91986]
[1649514215389,54.46,42394.51,80.3,-0.08343,0.00015,2.91582]
[1649514220424,54.46,42398.11,80.3,-0.08289,0.00015,2.90204]
[1649514225459,54.46,42398.11,80.3,-0.0829,0.00015,2.90211]
[1649514230495,54.46,42402.88,80.3,-0.0822,0.00015,2.88407]
[1649514235529,54.46,42403.75,80.3,-0.08208,0.00015,2.88101]
[1649514240564,54.47,42408.35,80.3,-0.08142,0.00015,2.86383]
[1649514245599,54.47,42408.86,80.3,-0.08136,0.00015,2.86224]
[1649514250634,54.47,42407.54,80.3,-0.08157,0.00015,2.86757]
[1649514255669,54.48,42405.48,80.3,-0.08188,0.00015,2.87566]
[1649514265739,54.48,42408.5,80.3,-0.08146,0.00015,2.86477]
[1649514270774,54.49,42408.26,80.3,-0.0815,0.00015,2.86601]
[1649514275809,54.49,42408.87,80.3,-0.08133,0.00015,2.86008]
[1649514280844,54.49,42407.77,80.3,-0.0815,0.00015,2.86459]
[1649514285879,54.5,42407.8,80.3,-0.08151,0.00015,2.8648]
[1649514290914,54.5,42408.14,80.3,-0.08147,0.00015,2.86385]
[1649514295949,54.5,42416.38,80.3,-0.0803,0.00014,2.8332]
[1649514300984,54.51,42423.08,80.3,-0.07937,0.00014,2.80871]
[1649514311054,54.53,42423.27,80.3,-0.0794,0.00014,2.80949]
[1649514316089,54.53,42423.67,80.3,-0.07937,0.00014,2.80872]
[1649514321124,54.54,42423.68,80.3,-0.07939,0.00014,2.80941]
[1649514326159,54.55,42425.64,80.3,-0.07914,0.00014,2.80282]
[1649514331194,54.56,42427.09,80.3,-0.07887,0.00014,2.7943]
[1649514336229,54.56,42426.22,80.3,-0.07902,0.00014,2.79839]
[1649514341264,54.57,42425.0,80.3,-0.07923,0.00014,2.80375]
[1649514346299,54.58,42418.83,80.3,-0.08013,0.00014,2.82755]
[1649514351334,54.58,42419.67,80.3,-0.08004,0.00014,2.82499]
[1649514356369,54.59,42419.16,80.3,-0.08013,0.00014,2.82751]
[1649514361404,54.59,42410.35,80.3,-0.08142,0.00015,2.86118]
[1649514363344,54.6,42410.44,80.3,-0.08141,0.00015,2.86095]
[1649514363353,54.6,42410.44,80.3,-0.08141,0.00015,2.86095]
[1649514363398,54.6,42410.44,80.3,-0.08141,0.00015,2.86095]
[1649514363658,54.6,42410.44,80.3,-0.08141,0.00015,2.86095]
[1649514363671,54.6,42410.44,80.3,-0.08141,0.00015,2.86095]
[1649514363695,54.6,42410.44,80.3,-0.08141,0.00015,2.86095]
[1649514369460,54.61,42450.99,80.3,-0.07572,0.00014,2.71067]
[1649514374495,54.62,42446.32,80.3,-0.07642,0.00014,2.72929]
[1649514380538,54.64,42444.74,80.3,-0.07669,0.00014,2.73668]
[1649514385580,54.65,42447.26,80.3,-0.07639,0.00014,2.72868]
[1649514390614,54.66,42447.28,80.3,-0.07644,0.00014,2.72994]
[1649514395649,54.67,42437.8,80.3,-0.0777,0.00014,2.76231]
[1649514400684,54.68,42424.82,80.3,-0.07957,0.00014,2.81163]
[1649514406726,54.69,42419.84,80.3,-0.08032,0.00014,2.83112]
[1649514411763,54.7,42419.59,80.3,-0.08037,0.00014,2.83255]
[1649514416799,54.7,42420.23,80.3,-0.0803,0.00014,2.83067]
[1649514421831,54.71,42421.69,80.3,-0.08011,0.00014,2.82575]
[1649514426866,54.71,42430.16,80.3,-0.07893,0.00014,2.79473]
[1649514431901,54.72,42435.68,80.3,-0.07818,0.00014,2.7751]
[1649514436937,54.73,42433.24,80.3,-0.07856,0.00014,2.7851]
[1649514441972,54.74,42427.91,80.3,-0.07934,0.00014,2.80572]
[1649514447006,54.75,42428.62,80.3,-0.07927,0.00014,2.8038]
[1649514452041,54.76,42438.67,80.3,-0.07779,0.00014,2.7633]
[1649514456733,54.76,42437.72,80.3,-0.07795,0.00014,2.76761]
[1649514457208,54.77,42445.08,80.3,-0.07693,0.00014,2.74062]
[1649514463118,54.78,42437.95,80.3,-0.07797,0.00014,2.76828]
[1649514468126,54.79,42440.65,80.3,-0.07764,0.00014,2.75933]
[1649514473188,54.8,42443.87,80.3,-0.07723,0.00014,2.74845]
[1649514478223,54.81,42446.83,80.3,-0.07686,0.00014,2.73866]
[1649514483258,54.82,42444.75,80.3,-0.07719,0.00014,2.74748]
[1649514488293,54.83,42447.36,80.3,-0.07687,0.00014,2.73904]
[1649514493328,54.85,42446.84,80.3,-0.07699,0.00014,2.74216]
[1649514498363,54.86,42446.41,80.3,-0.07709,0.00014,2.74491]
[1649514503398,54.87,42446.29,80.3,-0.07715,0.00014,2.7465]
[1649514508433,54.88,42446.48,80.3,-0.07716,0.00014,2.74691]
[1649514513468,54.89,42445.98,80.3,-0.07718,0.00014,2.746]
[1649514518503,54.9,42445.42,80.3,-0.0773,0.00014,2.74919]
[1649514523538,54.91,42447.62,80.3,-0.07703,0.00014,2.74222]
[1649514528573,54.93,42447.84,80.3,-0.07705,0.00014,2.74256]
[1649514533608,54.94,42445.35,80.3,-0.07743,0.00014,2.75285]
[1649514538643,54.95,42446.37,80.3,-0.07733,0.00014,2.75012]
[1649514544685,54.96,42446.15,80.3,-0.07741,0.00014,2.75224]
[1649514549720,54.97,42446.28,80.3,-0.07743,0.00014,2.75283]
[1649514554757,54.98,42447.81,80.3,-0.07726,0.00014,2.74828]
[1649514559792,54.99,42438.35,80.3,-0.07861,0.00014,2.78421]
[1649514564827,55.0,42437.36,80.3,-0.07878,0.00014,2.78868]
[1649514569862,55.01,42439.84,80.3,-0.07846,0.00014,2.78026]
[1649514574897,55.02,42439.65,80.3,-0.07843,0.00014,2.77789]
[1649514579932,55.03,42440.12,80.3,-0.0784,0.00014,2.77718]
[1649514584967,55.04,42438.42,80.3,-0.07867,0.00014,2.78429]
[1649514590002,55.04,42437.04,80.3,-0.07889,0.00014,2.79016]
[1649514595037,55.05,42437.79,80.3,-0.07881,0.00014,2.78813]
[1649514600072,55.06,42437.44,80.3,-0.07889,0.00014,2.79017]
[1649514605107,55.07,42437.43,80.3,-0.07892,0.00014,2.79094]
[1649514610142,55.07,42443.48,80.3,-0.0781,0.00014,2.76934]
[1649514615177,55.08,42444.53,80.3,-0.07798,0.00014,2.76635]
[1649514620212,55.09,42443.97,80.3,-0.0781,0.00014,2.76933]
[1649514625247,55.1,42445.07,80.3,-0.07798,0.00014,2.76618]
[1649514630282,55.11,42443.97,80.3,-0.07816,0.00014,2.77113]
[1649514635318,55.12,42443.94,80.3,-0.0781,0.00014,2.76821]
[1649514641360,55.13,42443.72,80.3,-0.07817,0.00014,2.77009]
[1649514646394,55.14,42443.84,80.3,-0.07819,0.00014,2.77053]
[1649514651429,55.15,42443.82,80.3,-0.07822,0.00014,2.77145]
[1649514656464,55.16,42443.69,80.3,-0.07828,0.00014,2.77279]
[1649514661503,55.16,42443.11,80.3,-0.07839,0.00014,2.77575]
[1649514666538,55.17,42436.09,80.3,-0.0794,0.00014,2.80243]
[1649514671573,55.18,42435.79,80.3,-0.07947,0.00014,2.80415]
[1649514676608,55.18,42435.09,80.3,-0.07959,0.00014,2.80734]
[1649514681644,55.19,42434.73,80.3,-0.07966,0.00014,2.80925]
[1649514686679,55.19,42435.64,80.3,-0.07955,0.00014,2.80645]
[1649514691714,55.2,42435.43,80.3,-0.07951,0.00014,2.80386]
[1649514696749,55.21,42434.83,80.3,-0.07961,0.00014,2.8067]
[1649514702125,55.21,42435.42,80.3,-0.07956,0.00014,2.80519]
[1649514707826,55.22,42434.31,80.3,-0.07973,0.00014,2.80988]
[1649514712861,55.22,42434.89,80.3,-0.07967,0.00014,2.80828]
[1649514717896,55.23,42435.1,80.3,-0.07966,0.00014,2.80806]
[1649514722932,55.24,42434.44,80.3,-0.07978,0.00014,2.81102]
[1649514727967,55.24,42433.99,80.3,-0.07986,0.00014,2.8132]
[1649514734009,55.25,42439.48,80.3,-0.07911,0.00014,2.79364]
[1649514739044,55.26,42443.3,80.3,-0.0786,0.00014,2.78026]
[1649514744079,55.26,42441.92,80.3,-0.07882,0.00014,2.78609]
[1649514749114,55.27,42442.84,80.3,-0.07873,0.00014,2.78353]
[1649514754149,55.28,42442.34,80.3,-0.07873,0.00014,2.78221]
[1649514759184,55.29,42442.61,80.3,-0.07872,0.00014,2.78194]
[1649514764219,55.29,42438.38,80.3,-0.07934,0.00014,2.79828]
[1649514769254,55.3,42436.88,80.3,-0.07957,0.00014,2.80439]
[1649514774289,55.31,42436.73,80.3,-0.07961,0.00014,2.80552]
[1649514779324,55.31,42437.17,80.3,-0.07957,0.00014,2.80444]
[1649514784359,55.32,42438.41,80.3,-0.07942,0.00014,2.80042]
[1649514789395,55.32,42440.71,80.3,-0.07912,0.00014,2.79253]
[1649514794430,55.33,42437.86,80.3,-0.07954,0.00014,2.80364]
[1649514799465,55.33,42437.93,80.3,-0.07955,0.00014,2.80393]
[1649514804500,55.34,42438.04,80.3,-0.07956,0.00014,2.80408]
[1649514809535,55.35,42437.46,80.3,-0.07966,0.00014,2.80678]
[1649514814570,55.35,42436.51,80.3,-0.07972,0.00014,2.80689]
[1649514819605,55.36,42436.69,80.3,-0.07971,0.00014,2.80672]
[1649514824640,55.36,42436.12,80.3,-0.07981,0.00014,2.80937]
[1649514829676,55.37,42435.86,80.3,-0.07987,0.00014,2.81081]
[1649514834710,55.37,42434.53,80.3,-0.08007,0.00014,2.81619]
[1649514839745,55.38,42434.35,80.3,-0.08011,0.00014,2.8173]
[1649514844780,55.38,42433.92,80.3,-0.08019,0.00014,2.81934]
[1649514849815,55.38,42429.45,80.3,-0.08084,0.00014,2.83625]
[1649514854850,55.39,42429.16,80.3,-0.08089,0.00014,2.83761]
[1649514860892,55.39,42430.08,80.3,-0.08078,0.00014,2.83458]
[1649514865927,55.39,42429.98,80.3,-0.0808,0.00014,2.83522]
[1649514870962,55.4,42427.5,80.3,-0.08117,0.00014,2.84474]
[1649514875997,55.4,42427.58,80.3,-0.08106,0.00014,2.84072]
[1649514881032,55.4,42427.95,80.3,-0.08102,0.00014,2.83959]
[1649514886067,55.4,42425.47,80.3,-0.08139,0.00014,2.84907]
[1649514891107,55.41,42425.73,80.3,-0.08136,0.00014,2.84828]
[1649514896142,55.41,42425.89,80.3,-0.08134,0.00014,2.8479]
[1649514901177,55.41,42425.81,80.3,-0.08136,0.00014,2.84839]
[1649514901913,55.41,42425.81,80.3,-0.08136,0.00014,2.84839]
[1649514907219,55.41,42412.96,80.3,-0.08322,0.00015,2.89634]
[1649514912254,55.41,42422.31,80.3,-0.08186,0.00014,2.86132]
[1649514917289,55.41,42420.23,80.3,-0.08216,0.00014,2.86911]
[1649514922325,55.41,42417.14,80.3,-0.08261,0.00015,2.88064]
[1649514927360,55.41,42417.58,80.3,-0.08254,0.00015,2.87896]
[1649514933125,55.41,42417.73,80.3,-0.08242,0.00015,2.87438]
[1649514938436,55.41,42418.18,80.3,-0.08235,0.00015,2.87268]
[1649514943471,55.41,42418.89,80.3,-0.08225,0.00014,2.87005]
[1649514948506,55.41,42419.09,80.3,-0.08222,0.00014,2.86934]
[1649514953541,55.41,42417.29,80.3,-0.08248,0.00015,2.87605]
[1649514958576,55.41,42418.96,80.3,-0.08224,0.00014,2.86982]
[1649514968646,55.41,42421.86,80.3,-0.08182,0.00014,2.85896]
[1649514973681,55.41,42422.72,80.3,-0.0817,0.00014,2.85588]
[1649514978716,55.41,42420.21,80.3,-0.08207,0.00014,2.86531]
[1649514983751,55.41,42421.33,80.3,-0.08191,0.00014,2.8612]
[1649514988786,55.41,42421.34,80.3,-0.08191,0.00014,2.86122]
[1649514993821,55.41,42419.84,80.3,-0.08203,0.00014,2.86293]
[1649514998856,55.41,42419.28,80.3,-0.08211,0.00014,2.86511]
[1649515003891,55.41,42419.53,80.3,-0.08208,0.00014,2.86421]
[1649515008926,55.41,42419.75,80.3,-0.08205,0.00014,2.86345]
[1649515013961,55.41,42419.32,80.3,-0.08211,0.00014,2.86511]
[1649515018996,55.41,42420.52,80.3,-0.08194,0.00014,2.8607]
[1649515024031,55.42,42422.18,80.3,-0.08171,0.00014,2.85465]
[1649515026663,55.42,42422.22,80.3,-0.0817,0.00014,2.85453]
[1649515032087,55.39,42432.9,80.3,-0.08009,0.00014,2.81265]
[1649515037123,55.37,42436.42,80.3,-0.07952,0.00014,2.79758]
[1649515040252,55.36,42438.64,80.3,-0.07916,0.00014,2.78814]
[1649515046186,55.33,42444.96,80.3,-0.07814,0.00014,2.76133]
[1649515046197,55.33,42444.96,80.3,-0.07814,0.00014,2.76133]
[1649515052228,55.33,42445.1,80.3,-0.07802,0.00014,2.75685]
[1649515057265,55.33,42446.56,80.3,-0.07782,0.00014,2.75149]
[1649515057884,55.33,42446.56,80.3,-0.07782,0.00014,2.75149]
[1649515057897,55.33,42446.56,80.3,-0.07782,0.00014,2.75149]
[1649515057920,55.33,42446.56,80.3,-0.07782,0.00014,2.75149]
[1649515058647,55.33,42446.8,80.3,-0.07779,0.00014,2.75063]
[1649515060298,55.32,42432.18,80.3,-0.07983,0.00014,2.80415]
[1649515061418,55.32,42434.63,80.3,-0.07948,0.00014,2.79504]
[1649515067335,55.33,42435.23,80.3,-0.07942,0.00014,2.79356]
[1649515067343,55.33,42435.23,80.3,-0.07942,0.00014,2.79356]
[1649515073377,55.34,42434.49,80.3,-0.07955,0.00014,2.79699]
[1649515078412,55.34,42434.26,80.3,-0.07961,0.00014,2.79846]
[1649515079575,55.34,42433.88,80.3,-0.07966,0.00014,2.79996]
[1649515084958,55.33,42435.06,80.3,-0.07944,0.00014,2.79406]
[1649515085473,55.32,42435.29,80.3,-0.07939,0.00014,2.79283]
[1649515085571,55.32,42435.29,80.3,-0.07939,0.00014,2.79283]
[1649515091503,55.33,42437.95,80.3,-0.07905,0.00014,2.78378]
[1649515093575,55.33,42437.88,80.3,-0.07907,0.00014,2.78434]
[1649515095399,55.33,42437.59,80.3,-0.0791,0.00014,2.78515]
[1649515095427,55.33,42437.59,80.3,-0.0791,0.00014,2.78515]
[1649515099479,55.32,42434.94,80.3,-0.07941,0.00014,2.79333]
[1649515100442,55.32,42434.78,80.3,-0.07944,0.00014,2.79404]
[1649515105601,55.29,42434.73,80.3,-0.07936,0.00014,2.79183]
[1649515109270,55.28,42432.83,80.3,-0.07958,0.00014,2.79765]
[1649515109277,55.28,42432.83,80.3,-0.07958,0.00014,2.79765]
[1649515109641,55.28,42433.23,80.3,-0.07951,0.00014,2.79576]
[1649515110646,55.28,42435.03,80.3,-0.07926,0.00014,2.78925]
[1649515116678,55.25,42433.59,80.3,-0.07928,0.00014,2.78825]
[1649515116745,55.25,42433.59,80.3,-0.07928,0.00014,2.78825]
[1649515117394,55.25,42433.59,80.3,-0.07928,0.00014,2.78825]
[1649515124427,55.22,42432.58,80.3,-0.07931,0.00014,2.78922]
[1649515129769,55.23,42423.98,80.3,-0.08056,0.00014,2.8217]
[1649515132309,55.23,42426.4,80.3,-0.08022,0.00014,2.8129]
[1649515137825,55.21,42426.53,80.3,-0.08011,0.00014,2.80984]
[1649515143125,55.18,42424.48,80.3,-0.08032,0.00014,2.81535]
[1649515148902,55.16,42428.46,80.3,-0.07966,0.00014,2.79802]
[1649515153937,55.14,42427.05,80.3,-0.07978,0.00014,2.80125]
[1649515164007,55.1,42424.18,80.3,-0.08003,0.00014,2.80776]
[1649515169042,55.08,42426.86,80.3,-0.07958,0.00014,2.79577]
[1649515174077,55.06,42426.16,80.3,-0.0795,0.00014,2.79243]
[1649515179112,55.04,42425.82,80.3,-0.07948,0.00014,2.79171]
[1649515185125,55.01,42425.44,80.3,-0.07944,0.00014,2.7908]
[1649515190189,54.99,42426.44,80.3,-0.07923,0.00014,2.78517]
[1649515195224,54.97,42426.54,80.3,-0.07914,0.00014,2.78292]
[1649515200259,54.96,42427.0,80.3,-0.07901,0.00014,2.77936]
[1649515203690,54.94,42427.6,80.3,-0.07888,0.00014,2.77602]
[1649515203793,54.94,42427.6,80.3,-0.07888,0.00014,2.77602]
[1649515209322,54.94,42402.33,80.3,-0.08252,0.00015,2.87055]
[1649515214357,54.94,42398.15,80.3,-0.08314,0.00015,2.88644]
[1649515219393,54.94,42391.85,80.3,-0.08407,0.00015,2.91022]
[1649515224429,54.94,42391.7,80.3,-0.08409,0.00015,2.91063]
[1649515229465,54.94,42391.5,80.3,-0.08411,0.00015,2.91123]
[1649515234499,54.94,42391.72,80.3,-0.08397,0.00015,2.9062]
[1649515239534,54.94,42392.51,80.3,-0.08385,0.00015,2.90306]
[1649515244569,54.93,42394.68,80.3,-0.08352,0.00015,2.89473]
[1649515249604,54.93,42395.23,80.3,-0.08344,0.00015,2.89255]
[1649515254639,54.93,42399.05,80.3,-0.08287,0.00015,2.87809]
[1649515259675,54.93,42397.03,80.3,-0.08317,0.00015,2.88578]
[1649515264709,54.93,42396.0,80.3,-0.08332,0.00015,2.88965]
[1649515269744,54.93,42395.61,80.3,-0.08338,0.00015,2.89107]
[1649515274779,54.93,42397.25,80.3,-0.08314,0.00015,2.88485]
[1649515279814,54.93,42397.05,80.3,-0.08316,0.00015,2.88558]
[1649515284849,54.93,42396.73,80.3,-0.08321,0.00015,2.88678]
[1649515289884,54.93,42396.91,80.3,-0.08319,0.00015,2.88611]
[1649515294919,54.93,42394.29,80.3,-0.08347,0.00015,2.89199]
[1649515299954,54.93,42394.01,80.3,-0.08351,0.00015,2.89299]
[1649515304989,54.93,42399.36,80.3,-0.08272,0.00015,2.87272]
[1649515310024,54.93,42397.65,80.3,-0.08297,0.00015,2.87927]
[1649515317073,54.93,42398.02,80.3,-0.08292,0.00015,2.87795]
[1649515322108,54.93,42397.9,80.3,-0.08294,0.00015,2.87843]
[1649515327143,54.93,42397.95,80.3,-0.08294,0.00015,2.87831]
[1649515332178,54.94,42398.45,80.3,-0.08287,0.00015,2.87646]
[1649515337213,54.94,42398.06,80.3,-0.08293,0.00015,2.87802]
[1649515344126,54.94,42396.29,80.3,-0.08319,0.00015,2.88474]
[1649515349297,54.94,42396.55,80.3,-0.08315,0.00015,2.88376]
[1649515354332,54.94,42396.62,80.3,-0.08304,0.00015,2.87951]
[1649515359367,54.94,42396.68,80.3,-0.08303,0.00015,2.87933]
[1649515364403,54.94,42395.97,80.3,-0.08314,0.00015,2.88201]
[1649515369438,54.94,42395.82,80.3,-0.08316,0.00015,2.8826]
[1649515375480,54.94,42395.71,80.3,-0.08318,0.00015,2.88303]
[1649515380515,54.94,42395.88,80.3,-0.08315,0.00015,2.88241]
[1649515385550,54.94,42396.83,80.3,-0.08301,0.00015,2.87883]
[1649515390590,54.94,42395.2,80.3,-0.08325,0.00015,2.88502]
[1649515395624,54.94,42395.28,80.3,-0.08324,0.00015,2.88471]
[1649515401125,54.94,42395.02,80.3,-0.08328,0.00015,2.88568]
[1649515406701,54.94,42394.94,80.3,-0.08329,0.00015,2.886]
[1649515411736,54.94,42394.91,80.3,-0.0832,0.00015,2.88209]
[1649515416771,54.94,42394.78,80.3,-0.08322,0.00015,2.88258]
[1649515421806,54.94,42394.31,80.3,-0.08328,0.00015,2.88435]
[1649515428126,54.94,42394.76,80.3,-0.08322,0.00015,2.88265]
[1649515433890,54.94,42394.4,80.3,-0.08327,0.00015,2.88404]
[1649515438925,54.94,42397.52,80.3,-0.08281,0.00015,2.87222]
[1649515443960,54.94,42415.95,80.3,-0.08015,0.00014,2.80353]
[1649515443972,54.94,42415.95,80.3,-0.08015,0.00014,2.80353]
[1649515443981,54.94,42415.95,80.3,-0.08015,0.00014,2.80353]
[1649515450002,54.95,42418.45,80.3,-0.07982,0.00014,2.79496]
[1649515455037,54.96,42421.64,80.3,-0.07939,0.00014,2.78375]
[1649515460072,54.97,42425.15,80.3,-0.07892,0.00014,2.77152]
[1649515465107,54.98,42427.41,80.3,-0.07863,0.00014,2.76403]
[1649515465120,54.98,42427.41,80.3,-0.07863,0.00014,2.76403]
[1649515472156,54.99,42419.73,80.3,-0.07967,0.00014,2.78971]
[1649515477191,55.0,42424.69,80.3,-0.07899,0.00014,2.77206]
[1649515482226,55.0,42424.84,80.3,-0.079,0.00014,2.77234]
[1649515487261,55.01,42423.57,80.3,-0.07921,0.00014,2.77788]
[1649515491931,55.02,42424.93,80.3,-0.07904,0.00014,2.77345]
[1649515491942,55.02,42424.93,80.3,-0.07904,0.00014,2.77345]
[1649515492146,55.02,42424.93,80.3,-0.07904,0.00014,2.77345]
[1649515494756,55.01,42432.03,80.3,-0.07801,0.00014,2.74626]
[1649515496703,55.01,42439.13,80.3,-0.07703,0.00014,2.72055]
[1649515497293,55.01,42439.77,80.3,-0.07692,0.00014,2.71772]
[1649515499441,55.01,42439.89,80.3,-0.07692,0.00014,2.71777]
[1649515505387,55.01,42438.12,80.3,-0.07717,0.00014,2.72431]
[1649515507291,55.01,42438.1,80.3,-0.07717,0.00014,2.72439]
[1649515507297,55.01,42438.1,80.3,-0.07717,0.00014,2.72439]
[1649515507328,55.01,42438.1,80.3,-0.07717,0.00014,2.72439]
[1649515507338,55.01,42438.1,80.3,-0.07717,0.00014,2.72439]
[1649515510905,55.02,42430.6,80.3,-0.07825,0.00014,2.75267]
[1649515510925,55.02,42430.6,80.3,-0.07825,0.00014,2.75267]
[1649515511046,55.02,42430.6,80.3,-0.07825,0.00014,2.75267]
[1649515513316,55.02,42436.09,80.3,-0.07747,0.00014,2.73225]
[1649515513459,55.02,42442.21,80.3,-0.07661,0.00014,2.70939]
[1649515517264,55.0,42439.35,80.3,-0.07696,0.00014,2.7187]
[1649515522506,54.97,42439.71,80.3,-0.07678,0.00014,2.71402]
[1649515527541,54.94,42441.7,80.3,-0.0764,0.00014,2.70376]
[1649515532576,54.91,42439.36,80.3,-0.07651,0.00014,2.70547]
[1649515537611,54.88,42441.12,80.3,-0.07616,0.00014,2.69602]
[1649515542646,54.85,42442.21,80.3,-0.0759,0.00014,2.68905]
[1649515548126,54.81,42441.4,80.3,-0.07588,0.00014,2.68845]
[1649515553723,54.78,42441.14,80.3,-0.0758,0.00014,2.68644]
[1649515559765,54.75,42441.1,80.3,-0.07568,0.00014,2.68303]
[1649515564802,54.72,42440.48,80.3,-0.07565,0.00014,2.68233]
[1649515568620,54.7,42441.49,80.3,-0.07545,0.00014,2.67684]
[1649515573864,54.68,42441.19,80.3,-0.07542,0.00014,2.67609]
[1649515578899,54.67,42437.78,80.3,-0.07585,0.00014,2.68733]
[1649515583934,54.65,42437.34,80.3,-0.07586,0.00014,2.68763]
[1649515588969,54.64,42437.57,80.3,-0.07578,0.00014,2.68549]
[1649515591978,54.64,42437.1,80.3,-0.07582,0.00014,2.68667]
[1649515597025,54.65,42426.66,80.3,-0.07722,0.00014,2.72238]
[1649515602060,54.66,42427.09,80.3,-0.07721,0.00014,2.72209]
[1649515607095,54.67,42428.09,80.3,-0.07712,0.00014,2.71968]
[1649515612130,54.69,42427.3,80.3,-0.07728,0.00014,2.7239]
[1649515617165,54.7,42428.14,80.3,-0.07721,0.00014,2.72206]
[1649515622200,54.71,42427.0,80.3,-0.07743,0.00014,2.72779]
[1649515627235,54.73,42426.2,80.3,-0.07758,0.00014,2.73197]
[1649515632270,54.74,42425.95,80.3,-0.07766,0.00014,2.73405]
[1649515637305,54.75,42426.58,80.3,-0.07762,0.00014,2.73291]
[1649515642340,54.76,42426.05,80.3,-0.07774,0.00014,2.73604]
[1649515647375,54.77,42426.09,80.3,-0.07777,0.00014,2.73706]
[1649515652410,54.79,42425.39,80.3,-0.07782,0.00014,2.73682]
[1649515653333,54.79,42425.39,80.3,-0.07782,0.00014,2.73682]
[1649515653512,54.79,42425.5,80.3,-0.07781,0.00014,2.73665]
[1649515654104,54.79,42425.5,80.3,-0.07781,0.00014,2.73665]
[1649515654398,54.79,42425.5,80.3,-0.07781,0.00014,2.73665]
[1649515654406,54.79,42425.5,80.3,-0.07781,0.00014,2.73665]
[1649515663487,54.75,42425.6,80.3,-0.07767,0.00014,2.73285]
[1649515668522,54.74,42425.69,80.3,-0.07759,0.00014,2.73086]
[1649515668944,54.74,42425.69,80.3,-0.07759,0.00014,2.73086]
[1649515671535,54.74,42425.58,80.3,-0.07763,0.00014,2.73173]
[1649515676578,54.73,42425.56,80.3,-0.07758,0.00014,2.73038]
[1649515681613,54.71,42425.26,80.3,-0.07756,0.00014,2.72983]
[1649515686650,54.69,42425.72,80.3,-0.07743,0.00014,2.72649]
[1649515691683,54.68,42425.27,80.3,-0.07743,0.00014,2.72657]
[1649515696035,54.66,42417.49,80.3,-0.07848,0.00014,2.75406]
[1649515701753,54.67,42406.93,80.3,-0.08004,0.00014,2.79464]
[1649515706789,54.68,42403.79,80.3,-0.08052,0.00015,2.80711]
[1649515711824,54.69,42401.57,80.3,-0.08077,0.00015,2.81208]
[1649515716859,54.69,42401.34,80.3,-0.08082,0.00015,2.81351]
[1649515721893,54.7,42400.36,80.3,-0.08099,0.00015,2.81775]
[1649515727935,54.7,42400.75,80.3,-0.08095,0.00015,2.81691]
[1649515732970,54.71,42400.84,80.3,-0.08096,0.00015,2.81713]
[1649515738005,54.72,42403.34,80.3,-0.08062,0.00015,2.80828]
[1649515743040,54.72,42402.76,80.3,-0.08073,0.00015,2.81108]
[1649515748077,54.73,42401.2,80.3,-0.08097,0.00015,2.81749]
[1649515753110,54.73,42400.95,80.3,-0.08103,0.00015,2.81896]
[1649515758126,54.74,42401.39,80.3,-0.08099,0.00015,2.81783]
[1649515763180,54.74,42412.73,80.3,-0.07937,0.00014,2.77588]
[1649515763189,54.74,42412.73,80.3,-0.07937,0.00014,2.77588]
[1649515766303,54.75,42415.63,80.3,-0.07897,0.00014,2.7656]
[1649515766376,54.75,42415.63,80.3,-0.07897,0.00014,2.7656]
[1649515766544,54.75,42415.63,80.3,-0.07897,0.00014,2.7656]
[1649515768115,54.75,42418.4,80.3,-0.07858,0.00014,2.7553]
[1649515768123,54.75,42418.4,80.3,-0.07858,0.00014,2.7553]
[1649515769237,54.75,42417.09,80.3,-0.07876,0.00014,2.76015]
[1649515769851,54.75,42417.09,80.3,-0.07876,0.00014,2.76015]
[1649515770243,54.75,42416.54,80.3,-0.07885,0.00014,2.7624]
[1649515776271,54.76,42420.0,80.3,-0.0783,0.00014,2.74677]
[1649515776281,54.76,42420.0,80.3,-0.0783,0.00014,2.74677]
[1649515781998,54.77,42419.98,80.3,-0.07835,0.00014,2.74792]
[1649515787349,54.75,42427.81,80.3,-0.07716,0.00014,2.71683]
[1649515787361,54.75,42427.81,80.3,-0.07716,0.00014,2.71683]
[1649515793390,54.75,42426.07,80.3,-0.07741,0.00014,2.72327]
[1649515798425,54.75,42426.95,80.3,-0.07728,0.00014,2.72001]
[1649515803460,54.75,42426.96,80.3,-0.07728,0.00014,2.71996]
[1649515808495,54.75,42426.98,80.3,-0.07728,0.00014,2.71989]
[1649515813530,54.75,42427.4,80.3,-0.07722,0.00014,2.71835]
[1649515818567,54.75,42426.22,80.3,-0.07738,0.00014,2.7227]
[1649515823600,54.75,42427.5,80.3,-0.07721,0.00014,2.71798]
[1649515828635,54.75,42426.82,80.3,-0.0773,0.00014,2.7205]
[1649515833670,54.75,42427.52,80.3,-0.0771,0.00014,2.71395]
[1649515838705,54.75,42427.2,80.3,-0.07715,0.00014,2.71514]
[1649515843740,54.75,42426.87,80.3,-0.0772,0.00014,2.71635]
[1649515848775,54.75,42426.87,80.3,-0.0772,0.00014,2.71637]
[1649515853810,54.75,42426.67,80.3,-0.07722,0.00014,2.71711]
[1649515858845,54.75,42426.97,80.3,-0.07718,0.00014,2.716]
[1649515863880,54.75,42426.56,80.3,-0.07724,0.00014,2.71752]
[1649515868915,54.75,42427.88,80.3,-0.07705,0.00014,2.7126]
[1649515873950,54.75,42428.78,80.3,-0.07693,0.00014,2.7093]
[1649515878985,54.75,42428.18,80.3,-0.07701,0.00014,2.7115]
[1649515884020,54.75,42428.3,80.3,-0.07699,0.00014,2.71105]
[1649515889055,54.75,42428.17,80.3,-0.07701,0.00014,2.71153]
[1649515892415,54.75,42429.37,80.3,-0.07675,0.00014,2.70317]
[1649515894359,54.76,42429.42,80.3,-0.07676,0.00014,2.70354]
[1649515897130,54.76,42428.91,80.3,-0.07683,0.00014,2.70543]
[1649515898669,54.76,42428.54,80.3,-0.07689,0.00014,2.70707]
[1649515902307,54.76,42428.91,80.3,-0.07685,0.00014,2.70597]
[1649515904488,54.77,42428.64,80.3,-0.07691,0.00014,2.70751]
[1649515904964,54.77,42428.64,80.3,-0.07691,0.00014,2.70751]
[1649515906522,54.77,42434.83,80.3,-0.07606,0.00014,2.68501]
[1649515910986,54.77,42447.91,80.3,-0.07425,0.00014,2.63711]
[1649515916248,54.77,42448.18,80.3,-0.07422,0.00014,2.63615]
[1649515921283,54.77,42447.65,80.3,-0.07429,0.00014,2.63806]
[1649515926318,54.77,42447.89,80.3,-0.07426,0.00014,2.6372]
[1649515931354,54.77,42447.56,80.3,-0.0743,0.00014,2.63841]
[1649515936388,54.77,42447.99,80.3,-0.07424,0.00014,2.63682]
[1649515941423,54.77,42447.75,80.3,-0.07427,0.00014,2.6377]
[1649515946458,54.77,42446.64,80.3,-0.07443,0.00014,2.64176]
[1649515951493,54.77,42446.87,80.3,-0.0743,0.00014,2.63699]
[1649515957535,54.77,42447.23,80.3,-0.07425,0.00014,2.63567]
[1649515962570,54.77,42446.38,80.3,-0.07436,0.00014,2.63877]
[1649515967605,54.77,42446.66,80.3,-0.07433,0.00014,2.63778]
[1649515973647,54.77,42446.95,80.3,-0.07429,0.00014,2.63672]
[1649515978685,54.77,42447.42,80.3,-0.07422,0.00014,2.63501]
[1649515983717,54.77,42447.76,80.3,-0.07418,0.00014,2.63375]
[1649515988752,54.77,42447.91,80.3,-0.07416,0.00014,2.63321]
[1649515993787,54.77,42446.07,80.3,-0.07441,0.00014,2.6399]
[1649515998822,54.77,42438.54,80.3,-0.07544,0.00014,2.66743]
[1649516004126,54.77,42439.18,80.3,-0.07535,0.00014,2.66509]
[1649516009899,54.77,42439.11,80.3,-0.07536,0.00014,2.66536]
[1649516014934,54.77,42439.18,80.3,-0.07526,0.00014,2.66118]
[1649516019969,54.77,42439.23,80.3,-0.07525,0.00014,2.66099]
[1649516025125,54.77,42439.42,80.3,-0.07522,0.00014,2.66029]
[1649516031046,54.77,42439.4,80.3,-0.07523,0.00014,2.66038]
[1649516036081,54.77,42438.87,80.3,-0.0753,0.00014,2.6623]
[1649516041116,54.77,42439.09,80.3,-0.07527,0.00014,2.6615]
[1649516044148,54.77,42439.53,80.3,-0.07521,0.00014,2.6599]
[1649516045884,54.77,42443.74,80.3,-0.07462,0.00014,2.6442]
[1649516051186,54.77,42445.99,80.3,-0.0743,0.00014,2.63572]
[1649516055964,54.77,42446.08,80.3,-0.07429,0.00014,2.63539]
[1649516056767,54.77,42446.09,80.3,-0.07429,0.00014,2.63536]
[1649516056995,54.77,42446.09,80.3,-0.07429,0.00014,2.63536]
[1649516057409,54.76,42447.24,80.3,-0.07412,0.00014,2.63091]
[1649516059608,54.76,42447.69,80.3,-0.07406,0.00014,2.62926]
[1649516061292,54.76,42447.92,80.3,-0.07401,0.00014,2.62791]
[1649516067304,54.76,42447.9,80.3,-0.07401,0.00014,2.62799]
[1649516073125,54.76,42447.71,80.3,-0.07394,0.00014,2.62474]
[1649516078381,54.76,42448.68,80.3,-0.07381,0.00014,2.62122]
[1649516083417,54.76,42448.68,80.3,-0.07381,0.00014,2.62121]
[1649516089210,54.76,42448.11,80.3,-0.07388,0.00014,2.62329]
[1649516092406,54.75,42447.88,80.3,-0.0739,0.00014,2.62361]
[1649516097514,54.75,42448.38,80.3,-0.07382,0.00014,2.62156]
[1649516102549,54.75,42448.35,80.3,-0.07382,0.00014,2.62167]
[1649516107584,54.75,42448.62,80.3,-0.07379,0.00014,2.62069]
[1649516112619,54.75,42449.0,80.3,-0.07373,0.00014,2.6193]
[1649516117654,54.75,42448.57,80.3,-0.07379,0.00014,2.62085]
[1649516122689,54.75,42448.56,80.3,-0.07379,0.00014,2.6209]
[1649516127724,54.75,42448.27,80.3,-0.07383,0.00014,2.62197]
[1649516132759,54.75,42445.5,80.3,-0.07411,0.00014,2.62811]
[1649516138801,54.75,42443.8,80.3,-0.07435,0.00014,2.6343]
[1649516143836,54.75,42443.78,80.3,-0.07435,0.00014,2.63439]
[1649516148871,54.75,42444.58,80.3,-0.07424,0.00014,2.63148]
[1649516153906,54.75,42446.75,80.3,-0.07394,0.00014,2.62358]
[1649516157815,54.75,42446.8,80.3,-0.07394,0.00014,2.6234]
[1649516158858,54.75,42446.8,80.3,-0.07394,0.00014,2.6234]
[1649516163976,54.75,42446.41,80.3,-0.07397,0.00014,2.62429]
[1649516165227,54.75,42445.67,80.3,-0.07407,0.00014,2.62698]
[1649516165235,54.75,42445.67,80.3,-0.07407,0.00014,2.62698]
[1649516174046,54.75,42444.84,80.3,-0.07419,0.00014,2.63001]
[1649516180088,54.75,42445.18,80.3,-0.07414,0.00014,2.62877]
[1649516185123,54.75,42445.64,80.3,-0.07408,0.00014,2.62708]
[1649516190126,54.75,42445.34,80.3,-0.07412,0.00014,2.62819]
[1649516195193,54.75,42445.19,80.3,-0.07404,0.00014,2.6248]
[1649516200228,54.75,42445.44,80.3,-0.07401,0.00014,2.6239]
[1649516205263,54.75,42444.98,80.3,-0.07407,0.00014,2.62557]
[1649516207155,54.75,42445.08,80.3,-0.07406,0.00014,2.62522]
[1649516209305,54.74,42447.19,80.3,-0.07375,0.00014,2.61705]
[1649516213698,54.74,42447.98,80.3,-0.07364,0.00014,2.61418]
[1649516214602,54.74,42448.01,80.3,-0.07363,0.00014,2.61381]
[1649516218749,54.74,42447.56,80.3,-0.07369,0.00014,2.61545]
[1649516222051,54.73,42446.83,80.3,-0.07376,0.00014,2.61737]
[1649516224282,54.73,42446.7,80.3,-0.07377,0.00014,2.61761]
[1649516225487,54.73,42447.18,80.3,-0.0737,0.00014,2.61564]
[1649516231446,54.73,42446.75,80.3,-0.07376,0.00014,2.61717]
[1649516234487,54.73,42447.01,80.3,-0.07372,0.00014,2.61623]
[1649516234614,54.73,42447.01,80.3,-0.07372,0.00014,2.61623]
[1649516242523,54.73,42446.34,80.3,-0.07381,0.00014,2.61868]
[1649516249438,54.73,42446.2,80.3,-0.07383,0.00014,2.61918]
[1649516249446,54.73,42446.2,80.3,-0.07383,0.00014,2.61918]
[1649516254607,54.73,42446.28,80.3,-0.07372,0.00014,2.61496]
[1649516259642,54.73,42446.36,80.3,-0.07371,0.00014,2.61468]
[1649516265125,54.73,42447.33,80.3,-0.07358,0.00014,2.61114]
[1649516270719,54.73,42448.01,80.3,-0.07349,0.00014,2.6087]
[1649516275754,54.73,42447.98,80.3,-0.07349,0.00014,2.60881]
[1649516280789,54.73,42446.84,80.3,-0.07365,0.00014,2.61296]
[1649516285824,54.73,42448.09,80.3,-0.07348,0.00014,2.60841]
[1649516290859,54.73,42447.04,80.3,-0.07362,0.00014,2.61222]
[1649516295894,54.73,42446.86,80.3,-0.07364,0.00014,2.61289]
[1649516300929,54.73,42448.91,80.3,-0.07336,0.00014,2.60541]
[1649516305964,54.73,42448.38,80.3,-0.07344,0.00014,2.60734]
[1649516310999,54.73,42447.23,80.3,-0.07359,0.00014,2.61151]
[1649516316034,54.73,42444.63,80.3,-0.07385,0.00014,2.61706]
[1649516321069,54.73,42444.57,80.3,-0.07386,0.00014,2.61729]
[1649516326104,54.73,42442.29,80.3,-0.07417,0.00014,2.62559]
[1649516330043,54.73,42441.81,80.3,-0.07424,0.00014,2.62734]
[1649516335167,54.72,42451.28,80.3,-0.07291,0.00014,2.5919]
[1649516335426,54.72,42451.28,80.3,-0.07291,0.00014,2.5919]
[1649516336387,54.72,42451.65,80.3,-0.07286,0.00014,2.59057]
[1649516342216,54.7,42452.01,80.3,-0.07277,0.00014,2.58804]
[1649516347251,54.69,42453.08,80.3,-0.07259,0.00013,2.58321]
[1649516352286,54.68,42453.43,80.3,-0.0725,0.00013,2.581]
[1649516354157,54.68,42453.43,80.3,-0.0725,0.00013,2.581]
[1649516354364,54.68,42453.65,80.3,-0.07246,0.00013,2.57983]
[1649516355210,54.68,42453.87,80.3,-0.07242,0.00013,2.57886]
[1649516356329,54.68,42453.64,80.3,-0.07245,0.00013,2.57967]
[1649516360609,54.67,42454.16,80.3,-0.07236,0.00013,2.57705]
[1649516362131,54.67,42453.75,80.3,-0.07241,0.00013,2.57856]
[1649516363301,54.67,42453.55,80.3,-0.07244,0.00013,2.57928]
[1649516365623,54.67,42454.6,80.3,-0.07229,0.00013,2.57529]
[1649516366396,54.67,42454.8,80.3,-0.07226,0.00013,2.57438]
[1649516371431,54.67,42462.3,80.3,-0.07116,0.00013,2.54349]
[1649516371929,54.67,42462.3,80.3,-0.07116,0.00013,2.54349]
[1649516372144,54.67,42462.3,80.3,-0.07116,0.00013,2.54349]
[1649516373281,54.67,42464.22,80.3,-0.0709,0.00013,2.5365]
[1649516378468,54.67,42462.47,80.3,-0.07113,0.00013,2.54275]
[1649516383503,54.67,42463.89,80.3,-0.07094,0.00013,2.53767]
[1649516385132,54.67,42463.51,80.3,-0.07099,0.00013,2.53904]
[1649516385376,54.67,42463.51,80.3,-0.07099,0.00013,2.53904]
[1649516393574,54.67,42468.46,80.3,-0.07034,0.00013,2.52133]
[1649516398609,54.67,42467.65,80.3,-0.07045,0.00013,2.52423]
[1649516403644,54.67,42467.57,80.3,-0.07046,0.00013,2.52449]
[1649516408679,54.67,42465.09,80.3,-0.07078,0.00013,2.53337]
[1649516413714,54.67,42466.96,80.3,-0.07054,0.00013,2.52668]
[1649516418749,54.67,42467.38,80.3,-0.07048,0.00013,2.52519]
[1649516423784,54.67,42469.77,80.3,-0.07017,0.00013,2.51662]
[1649516428819,54.67,42470.49,80.3,-0.07007,0.00013,2.51406]
[1649516433854,54.67,42470.67,80.3,-0.06995,0.00013,2.50955]
[1649516438889,54.67,42470.7,80.3,-0.06995,0.00013,2.50944]
[1649516444931,54.67,42470.68,80.3,-0.06995,0.00013,2.50951]
[1649516449966,54.67,42470.91,80.3,-0.06992,0.00013,2.50871]
[1649516455002,54.67,42468.74,80.3,-0.07021,0.00013,2.51643]
[1649516460036,54.67,42469.55,80.3,-0.0701,0.00013,2.51357]
[1649516465071,54.67,42470.71,80.3,-0.06995,0.00013,2.50942]
[1649516470106,54.67,42472.38,80.3,-0.06973,0.00013,2.50345]
[1649516475125,54.67,42472.36,80.3,-0.06973,0.00013,2.50353]
[1649516480176,54.67,42470.81,80.3,-0.06993,0.00013,2.50906]
[1649516485211,54.67,42470.67,80.3,-0.06995,0.00013,2.50956]
[1649516490246,54.67,42470.47,80.3,-0.06998,0.00013,2.51027]
[1649516495281,54.67,42470.34,80.3,-0.0699,0.00013,2.50685]
[1649516500316,54.67,42464.82,80.3,-0.07063,0.00013,2.52659]
[1649516505352,54.67,42464.95,80.3,-0.07061,0.00013,2.52611]
[1649516510386,54.67,42464.47,80.3,-0.07067,0.00013,2.52782]
[1649516515421,54.67,42465.11,80.3,-0.07059,0.00013,2.52552]
[1649516518373,54.67,42465.4,80.3,-0.07055,0.00013,2.52449]
[1649516518392,54.67,42465.4,80.3,-0.07055,0.00013,2.52449]
[1649516518654,54.67,42465.39,80.3,-0.07055,0.00013,2.52454]
[1649516518663,54.67,42465.39,80.3,-0.07055,0.00013,2.52454]
[1649516519465,54.67,42465.33,80.3,-0.07056,0.00013,2.52476]
[1649516520401,54.67,42465.33,80.3,-0.07056,0.00013,2.52476]
[1649516522016,54.67,42464.78,80.3,-0.07063,0.00013,2.52663]
[1649516526104,54.66,42465.42,80.3,-0.07053,0.00013,2.52391]
[1649516527479,54.66,42465.42,80.3,-0.07053,0.00013,2.52393]
[1649516527885,54.66,42465.04,80.3,-0.07058,0.00013,2.5253]
[1649516533549,54.66,42464.68,80.3,-0.07063,0.00013,2.52656]
[1649516534914,54.66,42464.57,80.3,-0.07064,0.00013,2.52697]
[1649516535102,54.66,42464.57,80.3,-0.07064,0.00013,2.52697]
[1649516538278,54.66,42464.9,80.3,-0.0706,0.00013,2.52579]
[1649516543618,54.66,42466.0,80.3,-0.07044,0.00013,2.52137]
[1649516548653,54.65,42466.51,80.3,-0.07035,0.00013,2.51907]
[1649516553688,54.65,42466.49,80.3,-0.07024,0.00013,2.51478]
[1649516558723,54.64,42466.44,80.3,-0.07023,0.00013,2.51454]
[1649516560449,54.64,42466.15,80.3,-0.07027,0.00013,2.51549]
[1649516561574,54.64,42466.55,80.3,-0.07021,0.00013,2.51396]
[1649516565833,54.64,42466.88,80.3,-0.07015,0.00013,2.51243]
[1649516568752,54.64,42467.13,80.3,-0.07012,0.00013,2.51154]
[1649516569788,54.64,42467.07,80.3,-0.07013,0.00013,2.51178]
[1649516574843,54.64,42466.65,80.3,-0.07018,0.00013,2.51319]
[1649516579878,54.64,42467.12,80.3,-0.07012,0.00013,2.51151]
[1649516584913,54.64,42466.92,80.3,-0.07015,0.00013,2.5122]
[1649516586082,54.64,42467.03,80.3,-0.07013,0.00013,2.51182]
[1649516588037,54.64,42468.59,80.3,-0.06992,0.00013,2.50611]
[1649516589283,54.64,42468.59,80.3,-0.06992,0.00013,2.50609]
[1649516589300,54.64,42468.59,80.3,-0.06992,0.00013,2.50609]
[1649516591409,54.63,42468.91,80.3,-0.06988,0.00013,2.50488]
[1649516596997,54.63,42469.93,80.3,-0.06973,0.00013,2.50092]
[1649516602032,54.63,42470.69,80.3,-0.06962,0.00013,2.4979]
[1649516607067,54.62,42470.14,80.3,-0.06968,0.00013,2.49954]
[1649516612102,54.62,42470.46,80.3,-0.06953,0.00013,2.49423]
[1649516617137,54.62,42470.92,80.3,-0.06946,0.00013,2.49233]
[1649516621451,54.62,42470.05,80.3,-0.06957,0.00013,2.4952]
[1649516627207,54.62,42471.11,80.3,-0.06943,0.00013,2.4914]
[1649516632243,54.62,42472.46,80.3,-0.06925,0.00013,2.48658]
[1649516637277,54.62,42470.93,80.3,-0.06945,0.00013,2.49203]
[1649516642312,54.62,42473.01,80.3,-0.06918,0.00013,2.48465]
[1649516647347,54.62,42474.42,80.3,-0.069,0.00013,2.47964]
[1649516652382,54.62,42475.53,80.3,-0.06885,0.00013,2.47568]
[1649516657417,54.62,42474.76,80.3,-0.06895,0.00013,2.47843]
[1649516662452,54.62,42473.38,80.3,-0.06913,0.00013,2.4833]
[1649516667487,54.62,42474.13,80.3,-0.06903,0.00013,2.48067]
[1649516672522,54.62,42474.39,80.3,-0.0689,0.00013,2.47588]
[1649516677557,54.62,42475.04,80.3,-0.06882,0.00013,2.47355]
[1649516682592,54.62,42474.24,80.3,-0.06892,0.00013,2.47642]
[1649516687627,54.62,42474.56,80.3,-0.06888,0.00013,2.47526]
[1649516692662,54.62,42476.4,80.3,-0.06864,0.00013,2.46874]
[1649516697697,54.62,42477.33,80.3,-0.06852,0.00013,2.46548]
[1649516702732,54.62,42477.38,80.3,-0.06852,0.00013,2.4653]
[1649516707767,54.62,42477.76,80.3,-0.06847,0.00013,2.46395]
[1649516712802,54.62,42478.86,80.3,-0.06832,0.00013,2.46004]
[1649516717837,54.62,42478.28,80.3,-0.0684,0.00013,2.4621]
[1649516722872,54.62,42478.57,80.3,-0.06836,0.00013,2.46108]
[1649516727907,54.62,42478.8,80.3,-0.06833,0.00013,2.46025]
[1649516732942,54.62,42476.86,80.3,-0.06849,0.00013,2.46325]
[1649516737977,54.62,42477.27,80.3,-0.06843,0.00013,2.4618]
[1649516743015,54.62,42478.99,80.3,-0.06821,0.00013,2.45573]
[1649516748050,54.62,42479.56,80.3,-0.06814,0.00013,2.45374]
[1649516753085,54.62,42479.19,80.3,-0.06819,0.00013,2.45502]
[1649516759127,54.62,42479.51,80.3,-0.06815,0.00013,2.45391]
[1649516764162,54.62,42479.12,80.3,-0.0682,0.00013,2.45528]
[1649516769197,54.62,42478.58,80.3,-0.06827,0.00013,2.45717]
[1649516775125,54.62,42478.26,80.3,-0.06831,0.00013,2.45832]
[1649516780274,54.62,42471.38,80.3,-0.0692,0.00013,2.48268]
[1649516785309,54.62,42470.61,80.3,-0.0693,0.00013,2.48542]
[1649516790344,54.62,42464.24,80.3,-0.07014,0.00013,2.50812]
[1649516795379,54.62,42457.56,80.3,-0.07093,0.00013,2.52814]
[1649516800414,54.62,42458.09,80.3,-0.07086,0.00013,2.52624]
[1649516805449,54.62,42457.51,80.3,-0.07093,0.00013,2.52832]
[1649516810484,54.62,42457.79,80.3,-0.0709,0.00013,2.52731]
[1649516815519,54.62,42458.03,80.3,-0.07087,0.00013,2.52645]
[1649516818554,54.62,42457.3,80.3,-0.07096,0.00013,2.52909]
[1649516818984,54.62,42457.3,80.3,-0.07096,0.00013,2.52909]
[1649516819368,54.62,42457.3,80.3,-0.07096,0.00013,2.52909]
[1649516819686,54.61,42455.59,80.3,-0.07119,0.00013,2.5351]
[1649516819724,54.61,42455.59,80.3,-0.07119,0.00013,2.5351]
[1649516820566,54.61,42455.61,80.3,-0.07118,0.00013,2.53493]
[1649516821573,54.61,42454.85,80.3,-0.07128,0.00013,2.53765]
[1649516827603,54.61,42456.54,80.3,-0.07103,0.00013,2.53087]
[1649516832638,54.6,42455.68,80.3,-0.07112,0.00013,2.53336]
[1649516835781,54.6,42455.81,80.3,-0.07109,0.00013,2.53255]
[1649516841701,54.6,42457.03,80.3,-0.07093,0.00013,2.52806]
[1649516846736,54.6,42456.97,80.3,-0.07093,0.00013,2.52828]
[1649516851771,54.6,42455.82,80.3,-0.07099,0.00013,2.52851]
[1649516856806,54.6,42455.85,80.3,-0.07099,0.00013,2.52841]
[1649516861841,54.6,42454.71,80.3,-0.07114,0.00013,2.53252]
[1649516868127,54.6,42455.91,80.3,-0.07098,0.00013,2.52819]
[1649516873925,54.6,42455.67,80.3,-0.07101,0.00013,2.52905]
[1649516878420,54.6,42457.27,80.3,-0.0708,0.00013,2.5233]
[1649516878436,54.6,42457.27,80.3,-0.0708,0.00013,2.5233]
[1649516879984,54.6,42457.75,80.3,-0.07073,0.00013,2.5216]
[1649516880777,54.6,42457.75,80.3,-0.07073,0.00013,2.5216]
[1649516884374,54.59,42456.73,80.3,-0.07087,0.00013,2.52514]
[1649516884928,54.59,42456.73,80.3,-0.07087,0.00013,2.52514]
[1649516886815,54.59,42456.61,80.3,-0.07088,0.00013,2.52545]
[1649516888627,54.59,42457.01,80.3,-0.07082,0.00013,2.52392]
[1649516889044,54.59,42457.29,80.3,-0.07078,0.00013,2.52291]
[1649516895073,54.59,42467.91,80.3,-0.06937,0.00013,2.4847]
[1649516895968,54.59,42467.91,80.3,-0.06937,0.00013,2.4847]
[1649516896259,54.59,42467.63,80.3,-0.06941,0.00013,2.48567]
[1649516896273,54.59,42467.63,80.3,-0.06941,0.00013,2.48567]
[1649516897099,54.59,42467.37,80.3,-0.06944,0.00013,2.48658]
[1649516899042,54.59,42466.79,80.3,-0.06951,0.00013,2.48858]
[1649516903036,54.59,42465.21,80.3,-0.06972,0.00013,2.49416]
[1649516903042,54.59,42465.21,80.3,-0.06972,0.00013,2.49416]
[1649516904025,54.59,42465.82,80.3,-0.06964,0.00013,2.49199]
[1649516905002,54.59,42465.95,80.3,-0.06962,0.00013,2.49153]
[1649516910178,54.59,42455.54,80.3,-0.071,0.00013,2.52873]
[1649516915213,54.59,42454.52,80.3,-0.07104,0.00013,2.52847]
[1649516920248,54.59,42454.03,80.3,-0.0711,0.00013,2.53022]
[1649516925283,54.59,42454.67,80.3,-0.07102,0.00013,2.52795]
[1649516930318,54.59,42462.64,80.3,-0.06996,0.00013,2.49939]
[1649516935353,54.59,42462.09,80.3,-0.07003,0.00013,2.50136]
[1649516941400,54.59,42456.51,80.3,-0.07077,0.00013,2.52134]
[1649516949125,54.59,42456.85,80.3,-0.07073,0.00013,2.5201]
[1649516954486,54.59,42457.1,80.3,-0.07069,0.00013,2.51921]
[1649516955792,54.59,42457.27,80.3,-0.07067,0.00013,2.51859]
[1649516956066,54.59,42457.27,80.3,-0.07067,0.00013,2.51859]
[1649516957846,54.59,42458.32,80.3,-0.07053,0.00013,2.51484]
[1649516957912,54.59,42458.32,80.3,-0.07053,0.00013,2.51484]
[1649516957954,54.59,42458.32,80.3,-0.07053,0.00013,2.51484]
[1649516968584,54.58,42464.72,80.3,-0.06967,0.00013,2.49147]
[1649516973619,54.58,42464.6,80.3,-0.06958,0.00013,2.48776]
[1649516978654,54.58,42464.59,80.3,-0.06957,0.00013,2.48755]
[1649516983689,54.58,42464.52,80.3,-0.06957,0.00013,2.4876]
[1649516988724,54.57,42464.33,80.3,-0.06959,0.00013,2.48802]
[1649516990080,54.57,42464.39,80.3,-0.06958,0.00013,2.48775]
[1649516990355,54.57,42464.39,80.3,-0.06958,0.00013,2.48775]
[1649516998794,54.57,42464.66,80.3,-0.06953,0.00013,2.48639]
[1649517002610,54.57,42464.4,80.3,-0.06956,0.00013,2.48721]
[1649517007857,54.57,42456.07,80.3,-0.07066,0.00013,2.51692]
[1649517009893,54.57,42461.94,80.3,-0.06988,0.00013,2.49593]
[1649517012904,54.56,42464.28,80.3,-0.06957,0.00013,2.48742]
[1649517019941,54.56,42466.24,80.3,-0.06931,0.00013,2.48045]
[1649517023693,54.56,42466.51,80.3,-0.06927,0.00013,2.47946]
[1649517023709,54.56,42466.51,80.3,-0.06927,0.00013,2.47946]
[1649517026438,54.56,42467.12,80.3,-0.06919,0.00013,2.47731]
[1649517026713,54.56,42467.12,80.3,-0.06919,0.00013,2.47731]
[1649517027324,54.56,42467.24,80.3,-0.06918,0.00013,2.47688]
[1649517030585,54.56,42465.93,80.3,-0.06934,0.00013,2.48143]
[1649517036053,54.56,42466.59,80.3,-0.06916,0.00013,2.4752]
[1649517040510,54.56,42466.51,80.3,-0.06917,0.00013,2.47548]
[1649517040628,54.56,42466.51,80.3,-0.06917,0.00013,2.47548]
[1649517046123,54.56,42459.06,80.3,-0.07015,0.00013,2.50206]
[1649517051125,54.56,42456.69,80.3,-0.07047,0.00013,2.51054]
[1649517056194,54.56,42456.91,80.3,-0.07044,0.00013,2.50975]
[1649517061228,54.56,42456.48,80.3,-0.0705,0.00013,2.51127]
[1649517066263,54.56,42455.29,80.3,-0.07066,0.00013,2.51555]
[1649517071298,54.56,42453.72,80.3,-0.07086,0.00013,2.52118]
[1649517077340,54.56,42454.12,80.3,-0.07081,0.00013,2.51975]
[1649517082382,54.56,42457.7,80.3,-0.07034,0.00013,2.50694]
[1649517088425,54.56,42459.19,80.3,-0.07014,0.00013,2.5016]
[1649517093459,54.56,42455.27,80.3,-0.07056,0.00013,2.51173]
[1649517098494,54.56,42455.35,80.3,-0.07055,0.00013,2.51146]
[1649517103529,54.56,42456.43,80.3,-0.07041,0.00013,2.50756]
[1649517108564,54.56,42455.69,80.3,-0.0705,0.00013,2.51021]
[1649517113599,54.56,42455.65,80.3,-0.07051,0.00013,2.51036]
[1649517118634,54.56,42456.55,80.3,-0.07039,0.00013,2.50713]
[1649517123669,54.56,42455.96,80.3,-0.07047,0.00013,2.50925]
[1649517128704,54.56,42456.95,80.3,-0.07034,0.00013,2.50571]
[1649517131725,54.56,42456.51,80.3,-0.0704,0.00013,2.50727]
[1649517132447,54.56,42456.37,80.3,-0.07041,0.00013,2.50771]
[1649517138774,54.56,42454.86,80.3,-0.07061,0.00013,2.51312]
[1649517143809,54.56,42452.03,80.3,-0.07099,0.00013,2.52329]
[1649517148844,54.56,42451.57,80.3,-0.07105,0.00013,2.52494]
[1649517153879,54.56,42453.77,80.3,-0.07066,0.00013,2.51314]
[1649517158914,54.56,42451.59,80.3,-0.07095,0.00013,2.52093]
[1649517163949,54.56,42448.91,80.3,-0.07131,0.00013,2.5306]
[1649517164122,54.56,42448.91,80.3,-0.07131,0.00013,2.5306]
[1649517164365,54.56,42448.91,80.3,-0.07131,0.00013,2.5306]
[1649517174019,54.56,42452.48,80.3,-0.07083,0.00013,2.51776]
[1649517179054,54.56,42450.42,80.3,-0.07111,0.00013,2.52516]
[1649517184089,54.56,42450.79,80.3,-0.07106,0.00013,2.52384]
[1649517184548,54.56,42450.79,80.3,-0.07106,0.00013,2.52384]
[1649517184795,54.56,42450.79,80.3,-0.07106,0.00013,2.52384]
[1649517194159,54.56,42450.57,80.3,-0.07109,0.00013,2.52462]
[1649517199194,54.56,42450.43,80.3,-0.07111,0.00013,2.52513]
[1649517204229,54.56,42441.71,80.3,-0.07228,0.00014,2.55657]
[1649517209264,54.56,42441.21,80.3,-0.07235,0.00014,2.55839]
[1649517214299,54.56,42440.87,80.3,-0.0723,0.00014,2.55571]
[1649517219334,54.56,42440.39,80.3,-0.07237,0.00014,2.55744]
[1649517224369,54.56,42439.57,80.3,-0.07248,0.00014,2.56038]
[1649517229405,54.56,42434.54,80.3,-0.07316,0.00014,2.57866]
[1649517234082,54.56,42436.25,80.3,-0.07293,0.00014,2.57246]
[1649517234097,54.56,42436.25,80.3,-0.07293,0.00014,2.57246]
[1649517234452,54.56,42436.86,80.3,-0.07285,0.00014,2.57023]
[1649517234858,54.56,42436.86,80.3,-0.07285,0.00014,2.57023]
[1649517234941,54.56,42436.86,80.3,-0.07285,0.00014,2.57023]
[1649517235162,54.56,42436.86,80.3,-0.07285,0.00014,2.57023]
[1649517235267,54.56,42436.86,80.3,-0.07285,0.00014,2.57023]
[1649517235458,54.56,42439.42,80.3,-0.07249,0.00014,2.56078]
[1649517235946,54.56,42439.42,80.3,-0.07249,0.00014,2.56078]
[1649517239243,54.56,42440.21,80.3,-0.07237,0.00014,2.55745]
[1649517244510,54.55,42437.61,80.3,-0.07271,0.00014,2.56672]
[1649517249545,54.55,42438.08,80.3,-0.07265,0.00014,2.56501]
[1649517254580,54.55,42437.65,80.3,-0.07271,0.00014,2.56657]
[1649517259616,54.55,42437.95,80.3,-0.07267,0.00014,2.5655]
[1649517264650,54.55,42439.25,80.3,-0.07249,0.00014,2.56075]
[1649517269685,54.55,42437.29,80.3,-0.07276,0.00014,2.56789]
[1649517274720,54.55,42437.18,80.3,-0.07268,0.00014,2.56436]
[1649517279755,54.55,42436.94,80.3,-0.07271,0.00014,2.5652]
[1649517281096,54.55,42437.05,80.3,-0.07269,0.00014,2.56481]
[1649517281118,54.55,42437.05,80.3,-0.07269,0.00014,2.56481]
[1649517281729,54.55,42437.05,80.3,-0.07269,0.00014,2.56481]
[1649517281779,54.55,42436.9,80.3,-0.07271,0.00014,2.5652]
[1649517281977,54.55,42436.9,80.3,-0.07271,0.00014,2.5652]
[1649517282499,54.55,42436.9,80.3,-0.07271,0.00014,2.5652]
[1649517288126,54.55,42456.32,80.3,-0.07009,0.00013,2.49517]
[1649517291442,54.55,42456.33,80.3,-0.07009,0.00013,2.49513]
[1649517292258,54.55,42456.34,80.3,-0.07009,0.00013,2.49509]
[1649517293027,54.55,42464.0,80.3,-0.06908,0.00013,2.46776]
[1649517293174,54.55,42464.0,80.3,-0.06908,0.00013,2.46776]
[1649517302916,54.55,42465.06,80.3,-0.06894,0.00013,2.46397]
[1649517307951,54.55,42464.39,80.3,-0.06902,0.00013,2.46637]
[1649517312986,54.55,42465.94,80.3,-0.06882,0.00013,2.46088]
[1649517318021,54.55,42463.54,80.3,-0.06914,0.00013,2.46937]
[1649517323056,54.55,42460.31,80.3,-0.06956,0.00013,2.48089]
[1649517328091,54.55,42460.41,80.3,-0.06955,0.00013,2.48052]
[1649517333125,54.55,42461.45,80.3,-0.06931,0.00013,2.47292]
[1649517338162,54.55,42461.61,80.3,-0.06929,0.00013,2.47237]
[1649517343196,54.55,42461.68,80.3,-0.06928,0.00013,2.47212]
[1649517349238,54.55,42453.11,80.3,-0.07042,0.00013,2.50271]
[1649517354273,54.55,42455.2,80.3,-0.07014,0.00013,2.49522]
[1649517359308,54.55,42437.66,80.3,-0.0725,0.00014,2.55837]
[1649517364343,54.55,42436.89,80.3,-0.07261,0.00014,2.56119]
[1649517369378,54.55,42436.16,80.3,-0.07271,0.00014,2.56382]
[1649517374413,54.55,42435.8,80.3,-0.07275,0.00014,2.56514]
[1649517379449,54.55,42435.74,80.3,-0.07276,0.00014,2.56536]
[1649517384483,54.55,42435.16,80.3,-0.07284,0.00014,2.56744]
[1649517389518,54.55,42435.38,80.3,-0.07281,0.00014,2.56666]
[1649517394553,54.55,42434.96,80.3,-0.07277,0.00014,2.56423]
[1649517398277,54.55,42433.5,80.3,-0.07297,0.00014,2.56953]
[1649517400573,54.55,42436.82,80.3,-0.07251,0.00014,2.55733]
[1649517401340,54.55,42439.81,80.3,-0.0721,0.00014,2.54637]
[1649517401614,54.55,42440.16,80.3,-0.07205,0.00014,2.54511]
[1649517402619,54.55,42438.7,80.3,-0.07225,0.00014,2.5504]
[1649517403627,54.55,42439.3,80.3,-0.07216,0.00014,2.54806]
[1649517407660,54.55,42438.9,80.3,-0.07222,0.00014,2.54951]
[1649517413686,54.54,42437.46,80.3,-0.07238,0.00014,2.55381]
[1649517419729,54.53,42436.36,80.3,-0.07249,0.00014,2.55686]
[1649517419740,54.53,42436.36,80.3,-0.07249,0.00014,2.55686]
[1649517422506,54.53,42435.94,80.3,-0.07255,0.00014,2.55837]
[1649517422760,54.53,42436.92,80.3,-0.07242,0.00014,2.55483]
[1649517423770,54.53,42438.02,80.3,-0.07227,0.00014,2.55083]
[1649517423927,54.53,42438.02,80.3,-0.07227,0.00014,2.55083]
[1649517423937,54.53,42438.02,80.3,-0.07227,0.00014,2.55083]
[1649517427116,54.52,42437.52,80.3,-0.07232,0.00014,2.55218]
[1649517430836,54.52,42437.26,80.3,-0.07235,0.00014,2.55312]
[1649517432547,54.52,42438.02,80.3,-0.07225,0.00014,2.55023]
[1649517433184,54.52,42438.02,80.3,-0.07224,0.00014,2.5501]
[1649517437796,54.52,42438.24,80.3,-0.07219,0.00014,2.54885]
[1649517442890,54.51,42435.71,80.3,-0.07253,0.00014,2.55774]
[1649517447925,54.51,42435.4,80.3,-0.07257,0.00014,2.55887]
[1649517452961,54.51,42435.32,80.3,-0.07248,0.00014,2.5552]
[1649517457996,54.51,42436.07,80.3,-0.07238,0.00014,2.55251]
[1649517463031,54.51,42435.57,80.3,-0.07245,0.00014,2.5543]
[1649517468066,54.51,42435.04,80.3,-0.07252,0.00014,2.55625]
[1649517469619,54.51,42435.41,80.3,-0.07247,0.00014,2.55489]
[1649517475115,54.51,42436.61,80.3,-0.07228,0.00014,2.54981]
[1649517476377,54.5,42436.61,80.3,-0.07227,0.00014,2.54965]
[1649517482164,54.5,42436.94,80.3,-0.07222,0.00014,2.54832]
[1649517483618,54.5,42436.78,80.3,-0.07225,0.00014,2.54889]
[1649517489213,54.5,42438.68,80.3,-0.07196,0.00014,2.54136]
[1649517494248,54.49,42438.28,80.3,-0.07199,0.00014,2.54214]
[1649517499283,54.48,42439.5,80.3,-0.0718,0.00014,2.53711]
[1649517500723,54.48,42439.54,80.3,-0.07179,0.00014,2.53682]
[1649517506332,54.48,42433.54,80.3,-0.07261,0.00014,2.55844]
[1649517511367,54.48,42433.35,80.3,-0.07253,0.00014,2.55519]
[1649517516402,54.48,42432.73,80.3,-0.07262,0.00014,2.55745]
[1649517521437,54.48,42427.46,80.3,-0.07334,0.00014,2.57664]
[1649517526472,54.48,42421.65,80.3,-0.07415,0.00014,2.59784]
[1649517531507,54.48,42418.96,80.3,-0.07452,0.00014,2.6077]
[1649517531605,54.48,42418.96,80.3,-0.07452,0.00014,2.6077]
[1649517537549,54.48,42411.22,80.3,-0.07561,0.00014,2.6362]
[1649517542584,54.48,42412.68,80.3,-0.0754,0.00014,2.63082]
[1649517545321,54.48,42413.17,80.3,-0.07534,0.00014,2.62902]
[1649517545341,54.48,42413.17,80.3,-0.07534,0.00014,2.62902]
[1649517545710,54.48,42415.08,80.3,-0.07507,0.00014,2.62196]
[1649517545718,54.48,42415.08,80.3,-0.07507,0.00014,2.62196]
[1649517548656,54.48,42421.94,80.3,-0.07411,0.00014,2.59681]
[1649517554668,54.48,42422.02,80.3,-0.0741,0.00014,2.59649]
[1649517554685,54.48,42422.02,80.3,-0.0741,0.00014,2.59649]
[1649517557274,54.48,42423.47,80.3,-0.07388,0.00014,2.59078]
[1649517562724,54.48,42422.7,80.3,-0.07399,0.00014,2.59361]
[1649517565303,54.48,42422.69,80.3,-0.07399,0.00014,2.59362]
[1649517565755,54.47,42422.48,80.3,-0.07401,0.00014,2.5942]
[1649517569654,54.47,42424.17,80.3,-0.07377,0.00014,2.588]
[1649517570258,54.47,42424.33,80.3,-0.07375,0.00014,2.58743]
[1649517570534,54.47,42424.33,80.3,-0.07375,0.00014,2.58743]
[1649517570794,54.47,42423.51,80.3,-0.07387,0.00014,2.59042]
[1649517574281,54.47,42422.7,80.3,-0.07388,0.00014,2.58942]
[1649517576765,54.47,42422.55,80.3,-0.07388,0.00014,2.58957]
[1649517582125,54.47,42421.76,80.3,-0.07399,0.00014,2.59226]
[1649517587909,54.47,42419.62,80.3,-0.07428,0.00014,2.60008]
[1649517592944,54.47,42420.0,80.3,-0.07423,0.00014,2.59869]
[1649517597979,54.47,42419.26,80.3,-0.07433,0.00014,2.60139]
[1649517603014,54.47,42417.73,80.3,-0.07455,0.00014,2.60702]
[1649517608049,54.47,42418.75,80.3,-0.07441,0.00014,2.60328]
[1649517608608,54.47,42418.75,80.3,-0.07441,0.00014,2.60328]
[1649517608642,54.47,42418.75,80.3,-0.07441,0.00014,2.60328]
[1649517610055,54.47,42418.67,80.3,-0.07442,0.00014,2.60357]
[1649517611083,54.47,42423.95,80.3,-0.07368,0.00014,2.58404]
[1649517618119,54.47,42419.39,80.3,-0.07431,0.00014,2.60071]
[1649517623154,54.47,42418.41,80.3,-0.07444,0.00014,2.6043]
[1649517628189,54.47,42418.03,80.3,-0.0745,0.00014,2.60571]
[1649517633224,54.47,42417.09,80.3,-0.07453,0.00014,2.60521]
[1649517638259,54.47,42418.49,80.3,-0.07433,0.00014,2.60004]
[1649517643294,54.47,42416.78,80.3,-0.07457,0.00014,2.60634]
[1649517648329,54.47,42416.79,80.3,-0.07457,0.00014,2.60629]
[1649517653364,54.47,42417.2,80.3,-0.07451,0.00014,2.60477]
[1649517658401,54.47,42416.8,80.3,-0.07457,0.00014,2.60625]
[1649517663435,54.47,42416.83,80.3,-0.07457,0.00014,2.60613]
[1649517668471,54.47,42415.81,80.3,-0.07471,0.00014,2.6099]
[1649517673506,54.47,42416.26,80.3,-0.07465,0.00014,2.60824]
[1649517678540,54.47,42415.64,80.3,-0.07473,0.00014,2.6105]
[1649517683575,54.47,42416.67,80.3,-0.07459,0.00014,2.60673]
[1649517688610,54.47,42412.74,80.3,-0.07514,0.00014,2.62118]
[1649517693645,54.47,42412.19,80.3,-0.07512,0.00014,2.61924]
[1649517698627,54.47,42412.38,80.3,-0.07509,0.00014,2.61852]
[1649517703716,54.47,42412.07,80.3,-0.07513,0.00014,2.61967]
[1649517708753,54.47,42410.96,80.3,-0.07529,0.00014,2.62375]
[1649517713788,54.47,42410.19,80.3,-0.0754,0.00014,2.62659]
[1649517718823,54.47,42410.07,80.3,-0.07542,0.00014,2.62704]
[1649517723858,54.47,42411.95,80.3,-0.07515,0.00014,2.62012]
[1649517728640,54.47,42415.7,80.3,-0.07462,0.00014,2.60632]
[1649517733928,54.47,42414.89,80.3,-0.07474,0.00014,2.60929]
[1649517736660,54.47,42414.2,80.3,-0.07484,0.00014,2.61185]
[1649517741984,54.45,42413.23,80.3,-0.07492,0.00014,2.61393]
[1649517747019,54.44,42413.14,80.3,-0.07488,0.00014,2.61308]
[1649517747328,54.44,42413.14,80.3,-0.07488,0.00014,2.61308]
[1649517753066,54.44,42413.24,80.3,-0.07477,0.00014,2.60872]
[1649517758101,54.44,42410.35,80.3,-0.07518,0.00014,2.61934]
[1649517758645,54.44,42410.35,80.3,-0.07518,0.00014,2.61934]
[1649517764143,54.44,42413.7,80.3,-0.0747,0.00014,2.60703]
[1649517769178,54.44,42412.3,80.3,-0.0749,0.00014,2.61216]
[1649517774213,54.44,42412.23,80.3,-0.07491,0.00014,2.61244]
[1649517779248,54.44,42411.98,80.3,-0.07495,0.00014,2.61333]
[1649517784283,54.44,42408.36,80.3,-0.07546,0.00014,2.62668]
[1649517789318,54.44,42407.13,80.3,-0.07563,0.00014,2.63124]
[1649517794353,54.44,42406.86,80.3,-0.07567,0.00014,2.63225]
[1649517799388,54.44,42407.27,80.3,-0.07561,0.00014,2.63071]
[1649517804423,54.44,42407.27,80.3,-0.07561,0.00014,2.63073]
[1649517809458,54.44,42407.64,80.3,-0.07556,0.00014,2.62936]
[1649517815500,54.44,42407.34,80.3,-0.0755,0.00014,2.62648]
[1649517820535,54.44,42406.84,80.3,-0.07557,0.00014,2.6283]
[1649517825570,54.44,42407.31,80.3,-0.0755,0.00014,2.62657]
[1649517830605,54.44,42407.81,80.3,-0.07543,0.00014,2.62471]
[1649517835640,54.44,42407.59,80.3,-0.07546,0.00014,2.62553]
[1649517840675,54.44,42406.83,80.3,-0.07557,0.00014,2.62834]
[1649517845710,54.44,42408.82,80.3,-0.07529,0.00014,2.62099]
[1649517848620,54.44,42411.25,80.3,-0.07495,0.00014,2.61204]
[1649517853766,54.44,42408.31,80.3,-0.07536,0.00014,2.6229]
[1649517856061,54.44,42407.84,80.3,-0.07543,0.00014,2.62461]
[1649517866857,54.44,42400.86,80.3,-0.07642,0.00014,2.65044]
[1649517871892,54.44,42398.42,80.3,-0.07667,0.00014,2.6555]
[1649517876927,54.44,42397.39,80.3,-0.07682,0.00014,2.65933]
[1649517881964,54.44,42396.61,80.3,-0.07693,0.00014,2.6622]
[1649517886997,54.44,42396.47,80.3,-0.07695,0.00014,2.66275]
[1649517887008,54.44,42396.47,80.3,-0.07695,0.00014,2.66275]
[1649517893039,54.46,42395.81,80.3,-0.07712,0.00014,2.66712]
[1649517898074,54.47,42395.66,80.3,-0.0772,0.00014,2.66927]
[1649517901109,54.48,42396.04,80.3,-0.07718,0.00014,2.66878]
[1649517902165,54.48,42395.31,80.3,-0.07729,0.00014,2.67149]
[1649517903562,54.49,42395.27,80.3,-0.0773,0.00014,2.67198]
[1649517906711,54.49,42395.57,80.3,-0.07726,0.00014,2.67084]
[1649517906731,54.49,42395.57,80.3,-0.07726,0.00014,2.67084]
[1649517907148,54.49,42395.76,80.3,-0.07723,0.00014,2.67014]
[1649517908111,54.49,42395.76,80.3,-0.07723,0.00014,2.67014]
[1649517908179,54.49,42398.24,80.3,-0.07689,0.00014,2.66126]
[1649517908629,54.49,42398.24,80.3,-0.07689,0.00014,2.66126]
[1649517909163,54.49,42399.33,80.3,-0.07672,0.00014,2.65691]
[1649517909914,54.49,42399.33,80.3,-0.07672,0.00014,2.65691]
[1649517915193,54.48,42398.93,80.3,-0.07677,0.00014,2.6581]
[1649517915210,54.48,42398.93,80.3,-0.07677,0.00014,2.6581]
[1649517916075,54.48,42398.93,80.3,-0.07677,0.00014,2.6581]
[1649517917218,54.48,42398.08,80.3,-0.07689,0.00014,2.66127]
[1649517922827,54.48,42398.58,80.3,-0.07682,0.00014,2.6594]
[1649517923199,54.48,42398.58,80.3,-0.07682,0.00014,2.6594]
[1649517928287,54.49,42399.11,80.3,-0.07675,0.00014,2.65774]
[1649517933322,54.49,42398.06,80.3,-0.0768,0.00014,2.65762]
[1649517938357,54.49,42398.15,80.3,-0.07679,0.00014,2.65732]
[1649517943392,54.49,42398.42,80.3,-0.07675,0.00014,2.65631]
[1649517945676,54.49,42398.76,80.3,-0.0767,0.00014,2.65505]
[1649517945755,54.49,42398.76,80.3,-0.0767,0.00014,2.65505]
[1649517953462,54.49,42412.17,80.3,-0.0748,0.00014,2.60553]
[1649517958497,54.49,42413.43,80.3,-0.07462,0.00014,2.60092]
[1649517963532,54.49,42414.16,80.3,-0.07452,0.00014,2.59823]
[1649517968567,54.49,42412.78,80.3,-0.07471,0.00014,2.60329]
[1649517968640,54.49,42412.78,80.3,-0.07471,0.00014,2.60329]
[1649517974609,54.49,42413.56,80.3,-0.0746,0.00014,2.60043]
[1649517979645,54.49,42412.89,80.3,-0.0747,0.00014,2.60289]
[1649517984679,54.49,42413.85,80.3,-0.07456,0.00014,2.59934]
[1649517989714,54.49,42407.35,80.3,-0.07548,0.00014,2.62329]
[1649517993164,54.49,42403.98,80.3,-0.07586,0.00014,2.63173]
[1649517998777,54.49,42404.27,80.3,-0.07582,0.00014,2.63065]
[1649518004819,54.49,42403.59,80.3,-0.07591,0.00014,2.63314]
[1649518009854,54.49,42403.45,80.3,-0.07593,0.00014,2.63366]
[1649518014889,54.49,42404.53,80.3,-0.07578,0.00014,2.62967]
[1649518019924,54.49,42403.69,80.3,-0.0759,0.00014,2.63277]
[1649518025966,54.49,42404.41,80.3,-0.07579,0.00014,2.63011]
[1649518031002,54.49,42404.55,80.3,-0.07578,0.00014,2.6296]
[1649518036036,54.49,42394.58,80.3,-0.0772,0.00014,2.66654]
[1649518041125,54.49,42395.0,80.3,-0.07714,0.00014,2.66498]
[1649518047113,54.49,42395.85,80.3,-0.07702,0.00014,2.66183]
[1649518052148,54.49,42394.96,80.3,-0.07705,0.00014,2.66113]
[1649518057184,54.49,42391.75,80.3,-0.07751,0.00014,2.67308]
[1649518062218,54.49,42391.67,80.3,-0.07752,0.00014,2.67336]
[1649518067253,54.49,42391.09,80.3,-0.0776,0.00014,2.67554]
[1649518070939,54.49,42392.53,80.3,-0.0774,0.00014,2.67018]
[1649518071024,54.49,42392.53,80.3,-0.0774,0.00014,2.67018]
[1649518071120,54.49,42392.53,80.3,-0.0774,0.00014,2.67018]
[1649518071204,54.49,42392.19,80.3,-0.07746,0.00014,2.67172]
[1649518072471,54.49,42371.06,80.3,-0.08057,0.00015,2.75119]
[1649518076010,54.49,42318.14,80.3,-0.08874,0.00016,2.9544]
[1649518076207,54.49,42318.14,80.3,-0.08874,0.00016,2.9544]
[1649518076463,54.49,42315.77,80.3,-0.08912,0.00016,2.96353]
[1649518076937,54.49,42315.77,80.3,-0.08912,0.00016,2.96353]
[1649518077044,54.49,42315.77,80.3,-0.08912,0.00016,2.96353]
[1649518081739,54.48,42307.81,80.3,-0.09037,0.00016,2.99377]
[1649518087393,54.47,42323.47,80.3,-0.08782,0.00016,2.93183]
[1649518097463,54.47,42328.25,80.3,-0.08704,0.00016,2.91274]
[1649518099838,54.47,42327.32,80.3,-0.08718,0.00016,2.91621]
[1649518105519,54.45,42291.22,80.3,-0.09299,0.00017,3.05686]
[1649518110554,54.44,42292.13,80.3,-0.09279,0.00017,3.05193]
[1649518115589,54.43,42304.4,80.3,-0.09061,0.00016,2.99809]
[1649518120624,54.42,42317.82,80.3,-0.08842,0.00016,2.94478]
[1649518123664,54.42,42320.07,80.3,-0.08804,0.00016,2.93573]
[1649518134722,54.42,42332.73,80.3,-0.08603,0.00016,2.88632]
[1649518139757,54.42,42334.28,80.3,-0.08579,0.00016,2.88025]
[1649518144792,54.42,42337.06,80.3,-0.08535,0.00016,2.86949]
[1649518149829,54.42,42337.39,80.3,-0.0853,0.00016,2.86826]
[1649518154862,54.42,42339.42,80.3,-0.08499,0.00016,2.86054]
[1649518159897,54.42,42354.06,80.3,-0.08275,0.00015,2.80466]
[1649518164932,54.43,42353.55,80.3,-0.08285,0.00015,2.80712]
[1649518169967,54.43,42343.65,80.3,-0.08439,0.00015,2.84558]
[1649518175006,54.43,42343.29,80.3,-0.08434,0.00015,2.84302]
[1649518180042,54.44,42364.75,80.3,-0.08109,0.00015,2.76161]
[1649518185077,54.45,42370.45,80.3,-0.08028,0.00015,2.74093]
[1649518190113,54.46,42368.37,80.3,-0.08063,0.00015,2.74978]
[1649518191892,54.46,42369.18,80.3,-0.08051,0.00015,2.74688]
[1649518191912,54.46,42369.18,80.3,-0.08051,0.00015,2.74688]
[1649518191924,54.46,42369.18,80.3,-0.08051,0.00015,2.74688]
[1649518191947,54.46,42369.18,80.3,-0.08051,0.00015,2.74688]
[1649518192061,54.46,42369.18,80.3,-0.08051,0.00015,2.74688]
[1649518197162,54.45,42375.57,80.3,-0.07951,0.00015,2.7215]
[1649518197170,54.45,42375.57,80.3,-0.07951,0.00015,2.7215]
[1649518203204,54.45,42374.25,80.3,-0.07971,0.00015,2.72645]
[1649518208239,54.45,42375.6,80.3,-0.07951,0.00015,2.72137]
[1649518213274,54.45,42377.17,80.3,-0.07928,0.00015,2.71546]
[1649518218309,54.45,42377.84,80.3,-0.07918,0.00015,2.71294]
[1649518223344,54.45,42375.67,80.3,-0.0795,0.00015,2.72111]
[1649518228379,54.45,42369.8,80.3,-0.08037,0.00015,2.74324]
[1649518233414,54.45,42370.74,80.3,-0.08012,0.00015,2.73562]
[1649518238449,54.45,42370.13,80.3,-0.08021,0.00015,2.73793]
[1649518243484,54.45,42370.92,80.3,-0.0801,0.00015,2.73497]
[1649518248520,54.45,42370.89,80.3,-0.0801,0.00015,2.73505]
[1649518253554,54.45,42371.35,80.3,-0.08003,0.00015,2.73333]
[1649518258592,54.45,42368.76,80.3,-0.08042,0.00015,2.74311]
[1649518263627,54.45,42368.34,80.3,-0.08048,0.00015,2.74472]
[1649518268662,54.45,42369.51,80.3,-0.08031,0.00015,2.74026]
[1649518273698,54.45,42368.18,80.3,-0.08051,0.00015,2.74529]
[1649518278732,54.45,42367.6,80.3,-0.08059,0.00015,2.74752]
[1649518283767,54.45,42362.18,80.3,-0.08141,0.00015,2.76804]
[1649518285776,54.45,42356.75,80.3,-0.08223,0.00015,2.78869]
[1649518285792,54.45,42356.91,80.3,-0.0822,0.00015,2.7881]
[1649518285932,54.45,42356.91,80.3,-0.0822,0.00015,2.7881]
[1649518292508,54.45,42354.22,80.3,-0.08253,0.00015,2.79495]
[1649518302900,54.47,42352.26,80.3,-0.08288,0.00015,2.80365]
[1649518307935,54.47,42351.46,80.3,-0.08302,0.00015,2.80716]
[1649518312970,54.47,42343.81,80.3,-0.08421,0.00015,2.83686]
[1649518318008,54.48,42345.22,80.3,-0.084,0.00015,2.83173]
[1649518323040,54.48,42345.34,80.3,-0.084,0.00015,2.83157]
[1649518328075,54.48,42345.6,80.3,-0.08397,0.00015,2.83088]
[1649518333110,54.49,42341.66,80.3,-0.08459,0.00016,2.84625]
[1649518338126,54.49,42338.84,80.3,-0.08503,0.00016,2.85722]
[1649518343180,54.49,42337.78,80.3,-0.0852,0.00016,2.86141]
[1649518348215,54.49,42340.88,80.3,-0.08472,0.00016,2.84957]
[1649518354257,54.49,42340.18,80.3,-0.08473,0.00016,2.84832]
[1649518359292,54.49,42342.84,80.3,-0.08433,0.00015,2.83832]
[1649518364327,54.5,42338.77,80.3,-0.08497,0.00016,2.85411]
[1649518369363,54.5,42339.17,80.3,-0.08491,0.00016,2.85272]
[1649518374398,54.5,42339.15,80.3,-0.08492,0.00016,2.8529]
[1649518379433,54.5,42337.75,80.3,-0.08514,0.00016,2.85841]
[1649518384468,54.5,42337.38,80.3,-0.0852,0.00016,2.85991]
[1649518389503,54.5,42337.68,80.3,-0.08516,0.00016,2.85886]
[1649518394538,54.5,42337.77,80.3,-0.08515,0.00016,2.85857]
[1649518399573,54.5,42337.63,80.3,-0.08517,0.00016,2.8592]
[1649518404608,54.5,42344.84,80.3,-0.08406,0.00015,2.8316]
[1649518404620,54.5,42344.84,80.3,-0.08406,0.00015,2.8316]
[1649518410650,54.51,42345.39,80.3,-0.08399,0.00015,2.82987]
[1649518415685,54.51,42344.89,80.3,-0.08397,0.00015,2.82799]
[1649518420720,54.51,42332.98,80.3,-0.08583,0.00016,2.87396]
[1649518425756,54.51,42331.47,80.3,-0.08606,0.00016,2.87972]
[1649518425767,54.51,42331.47,80.3,-0.08606,0.00016,2.87972]
[1649518431802,54.51,42330.76,80.3,-0.08617,0.00016,2.88234]
[1649518436837,54.51,42322.67,80.3,-0.08744,0.00016,2.91346]
[1649518441872,54.5,42316.25,80.3,-0.08845,0.00016,2.938]
[1649518445236,54.5,42319.89,80.3,-0.08785,0.00016,2.92356]
[1649518450935,54.49,42305.15,80.3,-0.0902,0.00016,2.98036]
[1649518455970,54.48,42291.95,80.3,-0.09232,0.00017,3.03136]
[1649518461005,54.47,42286.58,80.3,-0.09316,0.00017,3.05135]
[1649518466040,54.45,42282.13,80.3,-0.09385,0.00017,3.06759]
[1649518471075,54.44,42283.5,80.3,-0.09345,0.00017,3.05652]
[1649518476111,54.43,42292.66,80.3,-0.09188,0.00017,3.01903]
[1649518481145,54.42,42302.11,80.3,-0.09029,0.00016,2.98082]
[1649518486180,54.41,42303.73,80.3,-0.08999,0.00016,2.97365]
[1649518486200,54.41,42303.73,80.3,-0.08999,0.00016,2.97365]
[1649518497257,54.4,42314.72,80.3,-0.08817,0.00016,2.92956]
[1649518504592,54.39,42311.66,80.3,-0.08863,0.00016,2.94081]
[1649518510358,54.38,42312.44,80.3,-0.08848,0.00016,2.93717]
[1649518520429,54.37,42305.47,80.3,-0.08957,0.00016,2.96336]
[1649518525464,54.36,42295.43,80.3,-0.09117,0.00016,3.00204]
[1649518530499,54.35,42301.56,80.3,-0.09014,0.00016,2.97712]
[1649518535534,54.35,42304.4,80.3,-0.08953,0.00016,2.96103]
[1649518540569,54.34,42312.38,80.3,-0.08822,0.00016,2.92925]
[1649518542607,54.34,42312.52,80.3,-0.0882,0.00016,2.92855]
[1649518548625,54.34,42317.48,80.3,-0.08739,0.00016,2.90883]
[1649518553660,54.33,42318.44,80.3,-0.08722,0.00016,2.90487]
[1649518558695,54.33,42313.6,80.3,-0.08798,0.00016,2.92339]
[1649518563730,54.33,42314.36,80.3,-0.08784,0.00016,2.91999]
[1649518566958,54.32,42313.68,80.3,-0.08794,0.00016,2.92242]
[1649518572793,54.32,42315.11,80.3,-0.0877,0.00016,2.91646]
[1649518573099,54.32,42315.11,80.3,-0.0877,0.00016,2.91646]
[1649518573237,54.32,42315.11,80.3,-0.0877,0.00016,2.91646]
[1649518582863,54.31,42312.96,80.3,-0.08801,0.00016,2.92395]
[1649518592937,54.3,42292.29,80.3,-0.09121,0.00017,2.99979]
[1649518597972,54.29,42298.43,80.3,-0.09017,0.00016,2.97472]
[1649518603007,54.28,42290.18,80.3,-0.09149,0.00017,3.0064]
[1649518608042,54.27,42288.21,80.3,-0.09178,0.00017,3.01319]
[1649518613078,54.26,42297.01,80.3,-0.09028,0.00016,2.97741]
[1649518618112,54.25,42295.66,80.3,-0.09048,0.00016,2.98198]
[1649518623125,54.24,42294.71,80.3,-0.0906,0.00016,2.98496]
[1649518628182,54.23,42294.15,80.3,-0.09066,0.00016,2.98635]
[1649518633217,54.23,42299.97,80.3,-0.08968,0.00016,2.96271]
[1649518637348,54.22,42287.49,80.3,-0.0917,0.00017,3.01137]
[1649518637615,54.22,42287.49,80.3,-0.0917,0.00017,3.01137]
[1649518643287,54.21,42305.1,80.3,-0.08879,0.00016,2.94131]
[1649518648322,54.21,42289.59,80.3,-0.0913,0.00017,3.00173]
[1649518653357,54.2,42284.57,80.3,-0.09198,0.00017,3.01647]
[1649518658392,54.19,42305.53,80.3,-0.08851,0.00016,2.93294]
[1649518663427,54.18,42302.33,80.3,-0.08901,0.00016,2.945]
[1649518668462,54.18,42296.07,80.3,-0.09001,0.00016,2.969]
[1649518673497,54.17,42296.73,80.3,-0.08987,0.00016,2.96573]
[1649518678532,54.16,42300.65,80.3,-0.08921,0.00016,2.94968]
[1649518683567,54.16,42298.99,80.3,-0.08945,0.00016,2.95563]
[1649518688603,54.15,42294.97,80.3,-0.09009,0.00016,2.97096]
[1649518693638,54.15,42296.5,80.3,-0.08981,0.00016,2.9643]
[1649518698673,54.14,42299.07,80.3,-0.08937,0.00016,2.95352]
[1649518701493,54.14,42305.81,80.3,-0.08826,0.00016,2.9267]
[1649518706729,54.13,42307.16,80.3,-0.08803,0.00016,2.9211]
[1649518716799,54.13,42317.59,80.3,-0.08624,0.00016,2.87592]
[1649518721834,54.13,42314.42,80.3,-0.08674,0.00016,2.88821]
[1649518726869,54.13,42314.2,80.3,-0.08678,0.00016,2.88901]
[1649518731904,54.13,42316.12,80.3,-0.08647,0.00016,2.88143]
[1649518736939,54.13,42314.54,80.3,-0.08672,0.00016,2.88751]
[1649518741974,54.13,42316.92,80.3,-0.08634,0.00016,2.87823]
[1649518747009,54.13,42316.79,80.3,-0.08636,0.00016,2.87871]
[1649518752044,54.13,42319.22,80.3,-0.08597,0.00016,2.8693]
[1649518757079,54.13,42319.76,80.3,-0.08589,0.00016,2.86727]
[1649518767125,54.13,42319.78,80.3,-0.08589,0.00016,2.86735]
[1649518772186,54.13,42318.32,80.3,-0.08602,0.00016,2.86893]
[1649518777220,54.13,42317.62,80.3,-0.08613,0.00016,2.87171]
[1649518783262,54.13,42314.73,80.3,-0.08659,0.00016,2.88295]
[1649518788297,54.13,42314.7,80.3,-0.08659,0.00016,2.88305]
[1649518793332,54.13,42316.13,80.3,-0.08637,0.00016,2.87743]
[1649518798367,54.13,42315.79,80.3,-0.08642,0.00016,2.87874]
[1649518803402,54.13,42317.22,80.3,-0.08619,0.00016,2.87317]
[1649518808437,54.13,42316.89,80.3,-0.08624,0.00016,2.87448]
[1649518813472,54.13,42320.36,80.3,-0.0857,0.00016,2.86109]
[1649518818507,54.13,42321.86,80.3,-0.08547,0.00016,2.85538]
[1649518818517,54.13,42321.86,80.3,-0.08547,0.00016,2.85538]
[1649518824549,54.14,42323.88,80.3,-0.08516,0.00016,2.84781]
[1649518829584,54.14,42322.45,80.3,-0.08539,0.00016,2.85359]
[1649518829595,54.14,42322.45,80.3,-0.08539,0.00016,2.85359]
[1649518835626,54.14,42320.44,80.3,-0.08561,0.00016,2.85732]
[1649518840661,54.14,42319.81,80.3,-0.08571,0.00016,2.85987]
[1649518845696,54.14,42321.46,80.3,-0.08546,0.00016,2.85363]
[1649518850731,54.15,42333.48,80.3,-0.08359,0.00016,2.80754]
[1649518850739,54.15,42333.48,80.3,-0.08359,0.00016,2.80754]
[1649518856773,54.15,42338.07,80.3,-0.08291,0.00015,2.79063]
[1649518861808,54.16,42339.97,80.3,-0.08264,0.00015,2.78399]
[1649518866843,54.17,42345.7,80.3,-0.0818,0.00015,2.76287]
[1649518868006,54.17,42345.48,80.3,-0.08184,0.00015,2.7639]
[1649518868191,54.17,42345.48,80.3,-0.08184,0.00015,2.7639]
[1649518871891,54.18,42348.38,80.3,-0.08142,0.00015,2.75354]
[1649518872958,54.18,42350.94,80.3,-0.08104,0.00015,2.74395]
[1649518873105,54.18,42350.94,80.3,-0.08104,0.00015,2.74395]
[1649518878795,54.19,42353.63,80.3,-0.08068,0.00015,2.73497]
[1649518879832,54.19,42353.63,80.3,-0.08068,0.00015,2.73497]
[1649518879890,54.19,42353.63,80.3,-0.08068,0.00015,2.73497]
[1649518882282,54.19,42368.2,80.3,-0.0785,0.00015,2.67986]
[1649518884923,54.2,42363.97,80.3,-0.07915,0.00015,2.69634]
[1649518890004,54.2,42368.13,80.3,-0.07854,0.00015,2.68065]
[1649518891026,54.2,42369.13,80.3,-0.07828,0.00015,2.67283]
[1649518893036,54.2,42373.4,80.3,-0.07768,0.00015,2.65743]
[1649518894571,54.21,42371.77,80.3,-0.07793,0.00015,2.66388]
[1649518894778,54.21,42371.77,80.3,-0.07793,0.00015,2.66388]
[1649518894790,54.21,42371.77,80.3,-0.07793,0.00015,2.66388]
[1649518896727,54.21,42371.58,80.3,-0.07798,0.00015,2.66522]
[1649518897008,54.21,42371.58,80.3,-0.07798,0.00015,2.66522]
[1649518898071,54.22,42371.76,80.3,-0.07797,0.00015,2.66487]
[1649518899521,54.22,42371.25,80.3,-0.07806,0.00015,2.66712]
[1649518899861,54.22,42371.25,80.3,-0.07806,0.00015,2.66712]
[1649518900522,54.22,42371.25,80.3,-0.07806,0.00015,2.66712]
[1649518900542,54.22,42371.25,80.3,-0.07806,0.00015,2.66712]
[1649518903494,54.22,42371.48,80.3,-0.07802,0.00015,2.66627]
[1649518905455,54.23,42370.44,80.3,-0.0782,0.00015,2.67081]
[1649518907443,54.23,42370.53,80.3,-0.07819,0.00015,2.67047]
[1649518907449,54.23,42370.53,80.3,-0.07819,0.00015,2.67047]
[1649518911105,54.23,42371.07,80.3,-0.07811,0.00015,2.66843]
[1649518911220,54.23,42366.28,80.3,-0.07882,0.00015,2.68646]
[1649518911248,54.23,42366.28,80.3,-0.07882,0.00015,2.68646]
[1649518921221,54.25,42357.39,80.3,-0.08024,0.00015,2.72237]
[1649518926256,54.26,42358.2,80.3,-0.08016,0.00015,2.72045]
[1649518929293,54.27,42356.73,80.3,-0.08041,0.00015,2.72669]
[1649518929299,54.27,42356.73,80.3,-0.08041,0.00015,2.72669]
[1649518935319,54.28,42346.87,80.3,-0.08194,0.00015,2.76521]
[1649518940354,54.29,42348.3,80.3,-0.08175,0.00015,2.76058]
[1649518945389,54.3,42348.85,80.3,-0.0817,0.00015,2.75935]
[1649518955459,54.31,42342.59,80.3,-0.08261,0.00015,2.78065]
[1649518960494,54.32,42341.25,80.3,-0.08285,0.00015,2.78643]
[1649518965529,54.33,42341.1,80.3,-0.08289,0.00015,2.78761]
[1649518970564,54.33,42340.84,80.3,-0.08296,0.00015,2.78924]
[1649518975599,54.34,42339.91,80.3,-0.08313,0.00015,2.79339]
[1649518980634,54.35,42340.52,80.3,-0.08306,0.00015,2.79166]
[1649518985669,54.35,42342.45,80.3,-0.08278,0.00015,2.78489]
[1649518990704,54.36,42343.23,80.3,-0.08269,0.00015,2.78254]
[1649518995739,54.37,42343.51,80.3,-0.08267,0.00015,2.7821]
[1649519000774,54.37,42344.13,80.3,-0.0826,0.00015,2.78041]
[1649519005809,54.38,42344.41,80.3,-0.08258,0.00015,2.78001]
[1649519010844,54.39,42344.75,80.3,-0.08256,0.00015,2.77937]
[1649519015879,54.39,42344.17,80.3,-0.08257,0.00015,2.77812]
[1649519021921,54.4,42343.88,80.3,-0.08264,0.00015,2.78001]
[1649519026956,54.41,42343.71,80.3,-0.08269,0.00015,2.78131]
[1649519031991,54.41,42347.0,80.3,-0.08222,0.00015,2.76948]
[1649519037026,54.42,42346.1,80.3,-0.08238,0.00015,2.77361]
[1649519042061,54.43,42345.99,80.3,-0.08243,0.00015,2.77476]
[1649519047096,54.44,42346.13,80.3,-0.08244,0.00015,2.77491]
[1649519052125,54.44,42345.25,80.3,-0.0826,0.00015,2.77892]
[1649519057166,54.45,42338.84,80.3,-0.0836,0.00015,2.80398]
[1649519062202,54.45,42339.27,80.3,-0.08356,0.00015,2.80278]
[1649519067236,54.46,42343.79,80.3,-0.08288,0.00015,2.78602]
[1649519072271,54.47,42344.18,80.3,-0.08274,0.00015,2.78112]
[1649519077306,54.47,42345.49,80.3,-0.08257,0.00015,2.77675]
[1649519082341,54.48,42344.21,80.3,-0.08279,0.00015,2.78228]
[1649519087376,54.49,42344.97,80.3,-0.08269,0.00015,2.77999]
[1649519092411,54.49,42333.28,80.3,-0.08451,0.00016,2.82506]
[1649519097446,54.49,42334.25,80.3,-0.08438,0.00016,2.82166]
[1649519102483,54.5,42331.26,80.3,-0.08485,0.00016,2.83342]
[1649519107518,54.5,42338.38,80.3,-0.08376,0.00015,2.8064]
[1649519112553,54.5,42329.96,80.3,-0.08508,0.00016,2.83895]
[1649519117588,54.5,42329.94,80.3,-0.08509,0.00016,2.83922]
[1649519123630,54.5,42327.43,80.3,-0.08549,0.00016,2.84904]
[1649519128665,54.51,42326.46,80.3,-0.08564,0.00016,2.85286]
[1649519133700,54.51,42327.85,80.3,-0.08532,0.00016,2.84343]
[1649519138735,54.51,42325.65,80.3,-0.08567,0.00016,2.85196]
[1649519143770,54.51,42321.29,80.3,-0.08636,0.00016,2.8688]
[1649519149812,54.51,42320.96,80.3,-0.08641,0.00016,2.87]
[1649519154848,54.51,42321.89,80.3,-0.08626,0.00016,2.86639]
[1649519159883,54.5,42321.53,80.3,-0.08632,0.00016,2.86774]
[1649519164918,54.51,42330.34,80.3,-0.08493,0.00016,2.83379]
[1649519169953,54.51,42333.25,80.3,-0.08449,0.00016,2.82286]
[1649519174988,54.51,42333.01,80.3,-0.08454,0.00016,2.82409]
[1649519180023,54.51,42329.98,80.3,-0.08502,0.00016,2.83601]
[1649519185058,54.52,42333.28,80.3,-0.08451,0.00016,2.82355]
[1649519190093,54.52,42336.72,80.3,-0.08399,0.00016,2.81064]
[1649519195128,54.52,42339.59,80.3,-0.08346,0.00015,2.79598]
[1649519200163,54.53,42340.68,80.3,-0.08331,0.00015,2.79234]
[1649519205198,54.54,42340.54,80.3,-0.08335,0.00015,2.79341]
[1649519210233,54.54,42343.28,80.3,-0.08295,0.00015,2.78347]
[1649519210244,54.54,42343.28,80.3,-0.08295,0.00015,2.78347]
[1649519216275,54.55,42345.18,80.3,-0.08269,0.00015,2.77694]
[1649519216982,54.55,42345.18,80.3,-0.08269,0.00015,2.77694]
[1649519220772,54.55,42348.06,80.3,-0.08227,0.00015,2.76653]
[1649519226345,54.56,42348.13,80.3,-0.08229,0.00015,2.76712]
[1649519231380,54.57,42349.27,80.3,-0.08215,0.00015,2.76352]
[1649519236415,54.58,42349.93,80.3,-0.08207,0.00015,2.76174]
[1649519241450,54.59,42350.45,80.3,-0.08202,0.00015,2.76049]
[1649519246488,54.59,42348.21,80.3,-0.0824,0.00015,2.7699]
[1649519251520,54.6,42349.84,80.3,-0.08207,0.00015,2.76027]
[1649519256555,54.61,42353.16,80.3,-0.0816,0.00015,2.74848]
[1649519261590,54.62,42353.97,80.3,-0.08151,0.00015,2.74624]
[1649519266625,54.63,42354.83,80.3,-0.08141,0.00015,2.74384]
[1649519271660,54.64,42354.58,80.3,-0.08148,0.00015,2.74565]
[1649519276695,54.65,42353.39,80.3,-0.0817,0.00015,2.75099]
[1649519281730,54.65,42353.88,80.3,-0.08166,0.00015,2.74995]
[1649519286765,54.66,42355.07,80.3,-0.08151,0.00015,2.74625]
[1649519291800,54.67,42354.98,80.3,-0.08155,0.00015,2.74742]
[1649519296835,54.68,42354.42,80.3,-0.08167,0.00015,2.75034]
[1649519301870,54.69,42354.63,80.3,-0.08167,0.00015,2.75037]
[1649519304249,54.69,42354.96,80.3,-0.08163,0.00015,2.74943]
[1649519309926,54.7,42329.52,80.3,-0.08557,0.00016,2.84692]
[1649519314961,54.7,42325.71,80.3,-0.08606,0.00016,2.85739]
[1649519319996,54.69,42325.33,80.3,-0.08612,0.00016,2.85879]
[1649519325031,54.69,42322.9,80.3,-0.0865,0.00016,2.86806]
[1649519330066,54.69,42320.98,80.3,-0.0868,0.00016,2.87537]
[1649519335101,54.69,42318.89,80.3,-0.08713,0.00016,2.88328]
[1649519340126,54.69,42319.22,80.3,-0.08707,0.00016,2.88181]
[1649519345171,54.69,42315.68,80.3,-0.08762,0.00016,2.89525]
[1649519348884,54.68,42308.72,80.3,-0.08873,0.00016,2.92204]
[1649519354234,54.67,42288.39,80.3,-0.09202,0.00017,3.0006]
[1649519359269,54.66,42282.76,80.3,-0.09291,0.00017,3.02162]
[1649519364304,54.65,42291.81,80.3,-0.09136,0.00017,2.98482]
[1649519369339,54.64,42285.15,80.3,-0.09242,0.00017,3.01007]
[1649519374374,54.63,42288.73,80.3,-0.09167,0.00017,2.99067]
[1649519379409,54.62,42288.39,80.3,-0.09168,0.00017,2.991]
[1649519384444,54.6,42287.64,80.3,-0.09177,0.00017,2.99293]
[1649519389479,54.59,42287.45,80.3,-0.09176,0.00017,2.9927]
[1649519389505,54.59,42287.45,80.3,-0.09176,0.00017,2.9927]
[1649519395521,54.58,42286.99,80.3,-0.09178,0.00017,2.99327]
[1649519401563,54.57,42287.77,80.3,-0.09161,0.00017,2.98903]
[1649519406524,54.56,42297.68,80.3,-0.08994,0.00016,2.94921]
[1649519412125,54.55,42299.17,80.3,-0.08966,0.00016,2.94262]
[1649519412131,54.55,42299.17,80.3,-0.08966,0.00016,2.94262]
[1649519417675,54.54,42299.31,80.3,-0.08961,0.00016,2.94135]
[1649519422710,54.54,42301.63,80.3,-0.08921,0.00016,2.9317]
[1649519427745,54.54,42313.01,80.3,-0.08736,0.00016,2.88701]
[1649519432783,54.53,42312.39,80.3,-0.08734,0.00016,2.88498]
[1649519437822,54.53,42312.09,80.3,-0.08738,0.00016,2.88594]
[1649519442857,54.53,42313.38,80.3,-0.08716,0.00016,2.88077]
[1649519442866,54.53,42313.38,80.3,-0.08716,0.00016,2.88077]
[1649519448899,54.53,42314.41,80.3,-0.08699,0.00016,2.87661]
[1649519453934,54.53,42321.92,80.3,-0.08579,0.00016,2.84749]
[1649519458969,54.53,42333.04,80.3,-0.08406,0.00016,2.80506]
[1649519464004,54.53,42326.03,80.3,-0.08517,0.00016,2.83219]
[1649519469043,54.53,42318.99,80.3,-0.08628,0.00016,2.85935]
[1649519474075,54.53,42325.29,80.3,-0.08529,0.00016,2.83511]
[1649519479110,54.53,42324.33,80.3,-0.08544,0.00016,2.83891]
[1649519484126,54.54,42321.19,80.3,-0.08594,0.00016,2.85112]
[1649519489180,54.54,42320.69,80.3,-0.08602,0.00016,2.85308]
[1649519494215,54.54,42320.83,80.3,-0.08589,0.00016,2.84843]
[1649519499250,54.54,42324.02,80.3,-0.0854,0.00016,2.83628]
[1649519504285,54.54,42323.05,80.3,-0.08555,0.00016,2.8401]
[1649519509320,54.54,42322.56,80.3,-0.08564,0.00016,2.84211]
[1649519514355,54.54,42321.06,80.3,-0.08588,0.00016,2.84801]
[1649519519390,54.54,42322.16,80.3,-0.08571,0.00016,2.84387]
[1649519524425,54.54,42321.81,80.3,-0.08577,0.00016,2.8453]
[1649519529460,54.54,42323.29,80.3,-0.08554,0.00016,2.83974]
[1649519534495,54.55,42325.33,80.3,-0.08522,0.00016,2.83207]
[1649519539530,54.55,42322.59,80.3,-0.08566,0.00016,2.84277]
[1649519544565,54.55,42322.75,80.3,-0.08564,0.00016,2.84224]
[1649519544576,54.55,42322.75,80.3,-0.08564,0.00016,2.84224]
[1649519550607,54.55,42321.94,80.3,-0.08577,0.00016,2.84549]
[1649519555642,54.55,42323.29,80.3,-0.08546,0.00016,2.83625]
[1649519560677,54.55,42322.76,80.3,-0.08555,0.00016,2.83846]
[1649519565712,54.55,42322.24,80.3,-0.08564,0.00016,2.8406]
[1649519565721,54.55,42322.24,80.3,-0.08564,0.00016,2.8406]
[1649519571754,54.56,42323.21,80.3,-0.08549,0.00016,2.83703]
[1649519581825,54.56,42318.07,80.3,-0.0863,0.00016,2.85692]
[1649519591894,54.56,42323.77,80.3,-0.08542,0.00016,2.83527]
[1649519601967,54.57,42323.87,80.3,-0.08542,0.00016,2.83536]
[1649519601973,54.57,42323.87,80.3,-0.08542,0.00016,2.83536]
[1649519608006,54.57,42326.96,80.3,-0.08494,0.00016,2.82366]
[1649519613041,54.57,42317.66,80.3,-0.0863,0.00016,2.85536]
[1649519623111,54.57,42318.38,80.3,-0.08619,0.00016,2.85261]
[1649519628124,54.57,42318.71,80.3,-0.08614,0.00016,2.85137]
[1649519633181,54.57,42318.13,80.3,-0.08623,0.00016,2.8536]
[1649519643251,54.56,42306.38,80.3,-0.08809,0.00016,2.89865]
[1649519648286,54.56,42305.98,80.3,-0.08814,0.00016,2.89989]
[1649519653321,54.56,42308.13,80.3,-0.08778,0.00016,2.89122]
[1649519668426,54.54,42298.89,80.3,-0.08923,0.00016,2.92608]
[1649519673461,54.54,42299.08,80.3,-0.08907,0.00016,2.92065]
[1649519676285,54.54,42295.26,80.3,-0.08968,0.00016,2.93527]
[1649519681517,54.53,42293.74,80.3,-0.08991,0.00016,2.94065]
[1649519686552,54.52,42294.47,80.3,-0.08976,0.00016,2.93715]
[1649519691587,54.51,42282.68,80.3,-0.09168,0.00017,2.98268]
[1649519701657,54.49,42280.21,80.3,-0.09201,0.00017,2.99056]
[1649519706692,54.48,42277.94,80.3,-0.09235,0.00017,2.99853]
[1649519716762,54.45,42250.64,80.3,-0.0969,0.00017,3.10465]
[1649519724613,54.42,42238.19,80.3,-0.09895,0.00018,3.15183]
[1649519725291,54.42,42238.19,80.3,-0.09895,0.00018,3.15183]
[1649519727353,54.41,42224.02,80.3,-0.10141,0.00018,3.2078]
[1649519728469,54.41,42224.02,80.3,-0.10141,0.00018,3.2078]
[1649519733881,54.38,42237.3,80.3,-0.09881,0.00018,3.14696]
[1649519743951,54.34,42255.45,80.3,-0.09548,0.00017,3.07011]
[1649519754021,54.31,42264.93,80.3,-0.09375,0.00017,3.02947]
[1649519759056,54.3,42266.08,80.3,-0.0935,0.00017,3.02365]
[1649519759391,54.3,42266.08,80.3,-0.0935,0.00017,3.02365]
[1649519760061,54.3,42266.08,80.3,-0.0935,0.00017,3.02365]
[1649519763775,54.28,42248.94,80.3,-0.09638,0.00017,3.09083]
[1649519764975,54.28,42242.37,80.3,-0.09751,0.00018,3.11693]
[1649519774999,54.22,42214.52,80.3,-0.10227,0.00018,3.22511]
[1649519775549,54.22,42219.0,80.3,-0.10143,0.00018,3.2063]
[1649519781212,54.19,42234.87,80.3,-0.09848,0.00018,3.13908]
[1649519786969,54.17,42233.27,80.3,-0.09868,0.00018,3.14354]
[1649519790169,54.15,42233.06,80.3,-0.09865,0.00018,3.14282]
[1649519792260,54.15,42233.9,80.3,-0.09837,0.00018,3.13473]
[1649519794336,54.14,42231.15,80.3,-0.09881,0.00018,3.1447]
[1649519798558,54.12,42235.63,80.3,-0.09795,0.00018,3.12497]
[1649519801903,54.11,42236.11,80.3,-0.09782,0.00018,3.12195]
[1649519812431,54.07,42234.9,80.3,-0.09786,0.00018,3.123]
[1649519812788,54.07,42234.9,80.3,-0.09786,0.00018,3.123]
[1649519814411,54.06,42223.47,80.3,-0.09987,0.00018,3.16875]
[1649519819480,54.04,42226.63,80.3,-0.09921,0.00018,3.15375]
[1649519824517,54.02,42234.13,80.3,-0.0978,0.00018,3.12138]
[1649519829551,54.0,42243.21,80.3,-0.09613,0.00017,3.08286]
[1649519844656,53.95,42232.38,80.3,-0.09783,0.00018,3.12207]
[1649519844949,53.95,42232.38,80.3,-0.09783,0.00018,3.12207]
[1649519845496,53.95,42232.38,80.3,-0.09783,0.00018,3.12207]
[1649519849011,53.93,42226.48,80.3,-0.09882,0.00018,3.14461]
[1649519850691,53.93,42226.18,80.3,-0.09885,0.00018,3.14545]
[1649519854539,53.91,42230.29,80.3,-0.09794,0.00018,3.12284]
[1649519855851,53.91,42232.71,80.3,-0.09748,0.00018,3.11229]
[1649519861133,53.89,42230.37,80.3,-0.09782,0.00018,3.12005]
[1649519865497,53.87,42229.19,80.3,-0.09797,0.00018,3.12343]
[1649519868245,53.86,42233.45,80.3,-0.09717,0.00018,3.10502]
[1649519872865,53.84,42228.1,80.3,-0.09804,0.00018,3.12509]
[1649519875871,53.84,42231.63,80.3,-0.09739,0.00018,3.10998]
[1649519877184,53.83,42229.09,80.3,-0.09781,0.00018,3.11963]
[1649519882124,53.81,42231.78,80.3,-0.09726,0.00018,3.10695]
[1649519882876,53.81,42231.78,80.3,-0.09726,0.00018,3.10695]
[1649519892992,53.77,42241.06,80.3,-0.09548,0.00017,3.06587]
[1649519898027,53.76,42241.41,80.3,-0.09537,0.00017,3.06308]
[1649519903062,53.75,42236.16,80.3,-0.09622,0.00018,3.08292]
[1649519909489,53.73,42235.68,80.3,-0.09623,0.00018,3.08314]
[1649519910367,53.72,42235.0,80.3,-0.09634,0.00018,3.08561]
[1649519916126,53.71,42236.9,80.3,-0.09582,0.00018,3.07186]
[1649519917380,53.7,42237.7,80.3,-0.09567,0.00018,3.06833]
[1649519923292,53.69,42236.94,80.3,-0.09573,0.00018,3.06978]
[1649519934280,53.65,42239.44,80.3,-0.09515,0.00017,3.05634]
[1649519936532,53.65,42239.62,80.3,-0.0951,0.00017,3.05511]
[1649519941500,53.63,42228.35,80.3,-0.09702,0.00018,3.09958]
[1649519943655,53.62,42228.9,80.3,-0.0969,0.00018,3.09669]
[1649519946200,53.62,42228.09,80.3,-0.09702,0.00018,3.09937]
[1649519956438,53.58,42234.44,80.3,-0.09576,0.00018,3.07027]
[1649519959663,53.58,42234.14,80.3,-0.09578,0.00018,3.07067]
[1649519965501,53.56,42229.99,80.3,-0.09643,0.00018,3.08582]
[1649519968952,53.55,42228.45,80.3,-0.09667,0.00018,3.09119]
[1649519970057,53.55,42228.34,80.3,-0.09667,0.00018,3.09135]
[1649519975571,53.53,42228.58,80.3,-0.09644,0.00018,3.08428]
[1649519980606,53.51,42229.66,80.3,-0.09619,0.00018,3.07848]
[1649519981675,53.51,42229.79,80.3,-0.09615,0.00018,3.07766]
[1649519983761,53.5,42231.23,80.3,-0.09588,0.00018,3.07121]
[1649519989669,53.49,42232.86,80.3,-0.09552,0.00018,3.063]
[1649519994704,53.47,42231.5,80.3,-0.09571,0.00018,3.06722]
[1649519999739,53.46,42233.42,80.3,-0.09531,0.00018,3.05808]
[1649520000189,53.46,42233.42,80.3,-0.09531,0.00018,3.05808]
[1649520000336,53.46,42233.42,80.3,-0.09531,0.00018,3.05808]
[1649520000947,53.46,42233.44,80.3,-0.0953,0.00018,3.05774]
[1649520000994,53.46,42233.44,80.3,-0.0953,0.00018,3.05774]
[1649520001195,53.46,42233.44,80.3,-0.0953,0.00018,3.05774]
[1649520001427,53.46,42233.44,80.3,-0.0953,0.00018,3.05774]
[1649520001988,53.46,42281.61,80.3,-0.08712,0.00016,2.8642]
[1649520002276,53.46,42281.61,80.3,-0.08712,0.00016,2.8642]
[1649520002726,53.46,42281.61,80.3,-0.08712,0.00016,2.8642]
[1649520002998,53.46,42281.51,80.3,-0.08714,0.00016,2.86461]
[1649520005847,53.46,42277.5,80.3,-0.0878,0.00017,2.88044]
[1649520010020,53.46,42285.57,80.3,-0.08648,0.00016,2.84879]
[1649520020886,53.46,42288.88,80.3,-0.08596,0.00016,2.83617]
[1649520025921,53.47,42270.52,80.3,-0.089,0.00017,2.90925]
[1649520030956,53.46,42248.07,80.3,-0.09277,0.00017,2.9988]
[1649520035991,53.45,42236.33,80.3,-0.09465,0.00017,3.04098]
[1649520039117,53.44,42238.03,80.3,-0.09432,0.00017,3.03337]
[1649520039984,53.44,42238.03,80.3,-0.09432,0.00017,3.03337]
[1649520041194,53.44,42235.75,80.3,-0.0947,0.00017,3.04219]
[1649520042613,53.43,42236.14,80.3,-0.09462,0.00017,3.04037]
[1649520048075,53.42,42239.27,80.3,-0.09403,0.00017,3.02647]
[1649520048612,53.42,42239.27,80.3,-0.09403,0.00017,3.02647]
[1649520049160,53.42,42239.05,80.3,-0.09406,0.00017,3.02716]
[1649520050489,53.42,42238.34,80.3,-0.09417,0.00017,3.02983]
[1649520053203,53.41,42231.2,80.3,-0.09539,0.00018,3.05816]
[1649520055708,53.41,42234.75,80.3,-0.09475,0.00018,3.04318]
[1649520060458,53.39,42224.6,80.3,-0.09648,0.00018,3.0833]
[1649520061616,53.39,42222.62,80.3,-0.09682,0.00018,3.09113]
[1649520062712,53.39,42225.62,80.3,-0.09627,0.00018,3.07858]
[1649520064138,53.38,42225.15,80.3,-0.09635,0.00018,3.08022]
[1649520069222,53.36,42221.06,80.3,-0.097,0.00018,3.09521]
[1649520076734,53.34,42210.26,80.3,-0.09883,0.00018,3.13721]
[1649520082313,53.32,42231.65,80.3,-0.09494,0.00018,3.04765]
[1649520087348,53.31,42232.31,80.3,-0.09478,0.00018,3.04379]
[1649520087439,53.31,42232.31,80.3,-0.09478,0.00018,3.04379]
[1649520093390,53.29,42219.64,80.3,-0.09684,0.00018,3.08981]
[1649520103460,53.26,42213.8,80.3,-0.09776,0.00018,3.11083]
[1649520108501,53.24,42219.01,80.3,-0.09675,0.00018,3.08761]
[1649520113536,53.23,42218.87,80.3,-0.09671,0.00018,3.08676]
[1649520118571,53.21,42225.36,80.3,-0.0955,0.00018,3.05879]
[1649520119730,53.21,42229.36,80.3,-0.09479,0.00018,3.04221]
[1649520125620,53.2,42232.84,80.3,-0.09413,0.00018,3.02681]
[1649520130655,53.19,42226.21,80.3,-0.09525,0.00018,3.05285]
[1649520133560,53.18,42225.1,80.3,-0.09542,0.00018,3.05691]
[1649520138711,53.17,42221.05,80.3,-0.09608,0.00018,3.07205]
[1649520144126,53.16,42224.0,80.3,-0.0955,0.00018,3.05872]
[1649520149788,53.14,42226.31,80.3,-0.09504,0.00018,3.04785]
[1649520151221,53.14,42230.8,80.3,-0.09424,0.00018,3.02926]
[1649520156837,53.13,42239.31,80.3,-0.0926,0.00017,2.98943]
[1649520161872,53.12,42245.43,80.3,-0.09153,0.00017,2.96405]
[1649520166907,53.12,42246.39,80.3,-0.09134,0.00017,2.95968]
[1649520171942,53.11,42246.37,80.3,-0.09132,0.00017,2.95929]
[1649520176977,53.11,42246.71,80.3,-0.09125,0.00017,2.9575]
[1649520182012,53.11,42248.34,80.3,-0.09095,0.00017,2.95046]
[1649520187047,53.1,42258.53,80.3,-0.08921,0.00017,2.90914]
[1649520192082,53.1,42261.96,80.3,-0.08863,0.00017,2.89532]
[1649520197117,53.1,42270.89,80.3,-0.08715,0.00017,2.85979]
[1649520197850,53.1,42270.89,80.3,-0.08715,0.00017,2.85979]
[1649520197945,53.1,42270.89,80.3,-0.08715,0.00017,2.85979]
[1649520207187,53.11,42283.32,80.3,-0.08515,0.00016,2.81135]
[1649520212222,53.12,42285.62,80.3,-0.0847,0.00016,2.79878]
[1649520217257,53.13,42288.39,80.3,-0.08428,0.00016,2.78865]
[1649520222292,53.14,42292.89,80.3,-0.08359,0.00016,2.77176]
[1649520231162,53.15,42292.83,80.3,-0.08367,0.00016,2.77365]
[1649520231971,53.15,42292.83,80.3,-0.08367,0.00016,2.77365]
[1649520232189,53.15,42292.83,80.3,-0.08367,0.00016,2.77365]
[1649520237068,53.16,42292.85,80.3,-0.0837,0.00016,2.77448]
[1649520242432,53.17,42276.64,80.3,-0.08636,0.00016,2.8393]
[1649520247467,53.18,42286.48,80.3,-0.08479,0.00016,2.801]
[1649520252502,53.19,42287.5,80.3,-0.08465,0.00016,2.7977]
[1649520257537,53.19,42281.38,80.3,-0.08567,0.00016,2.82247]
[1649520262572,53.2,42281.42,80.3,-0.08568,0.00016,2.82284]
[1649520267607,53.2,42281.6,80.3,-0.08567,0.00016,2.82261]
[1649520272642,53.21,42285.3,80.3,-0.08499,0.00016,2.80441]
[1649520277140,53.21,42285.84,80.3,-0.08492,0.00016,2.80281]
[1649520277442,53.21,42285.84,80.3,-0.08492,0.00016,2.80281]
[1649520277548,53.21,42285.84,80.3,-0.08492,0.00016,2.80281]
[1649520280578,53.22,42288.67,80.3,-0.08449,0.00016,2.79225]
[1649520285740,53.23,42287.32,80.3,-0.08474,0.00016,2.79841]
[1649520290775,53.24,42287.42,80.3,-0.08475,0.00016,2.79872]
[1649520291810,53.24,42287.65,80.3,-0.08472,0.00016,2.79797]
[1649520297824,53.25,42290.13,80.3,-0.08436,0.00016,2.78914]
[1649520301662,53.25,42290.03,80.3,-0.08439,0.00016,2.79]
[1649520307894,53.26,42280.23,80.3,-0.08601,0.00016,2.82934]
[1649520312929,53.26,42279.88,80.3,-0.08609,0.00016,2.8312]
[1649520317964,53.27,42283.57,80.3,-0.08551,0.00016,2.81714]
[1649520322999,53.27,42284.38,80.3,-0.0854,0.00016,2.81451]
[1649520328034,53.28,42285.12,80.3,-0.0853,0.00016,2.81215]
[1649520333069,53.29,42285.49,80.3,-0.08515,0.00016,2.8071]
[1649520338104,53.29,42285.94,80.3,-0.0851,0.00016,2.80594]
[1649520343140,53.3,42285.66,80.3,-0.08518,0.00016,2.80765]
[1649520347464,53.3,42288.59,80.3,-0.08472,0.00016,2.79663]
[1649520347895,53.3,42288.59,80.3,-0.08472,0.00016,2.79663]
[1649520348109,53.3,42288.59,80.3,-0.08472,0.00016,2.79663]
[1649520349104,53.31,42289.22,80.3,-0.08463,0.00016,2.79429]
[1649520349233,53.31,42288.97,80.3,-0.08467,0.00016,2.79543]
[1649520355223,53.32,42299.3,80.3,-0.08306,0.00016,2.75609]
[1649520360258,53.33,42295.02,80.3,-0.08378,0.00016,2.7738]
[1649520365293,53.34,42296.54,80.3,-0.08358,0.00016,2.76871]
[1649520386440,53.38,42302.99,80.3,-0.08272,0.00016,2.7477]
[1649520391475,53.39,42304.31,80.3,-0.08244,0.00016,2.73946]
[1649520396510,53.4,42304.2,80.3,-0.0825,0.00016,2.74097]
[1649520406580,53.43,42305.35,80.3,-0.08241,0.00016,2.73868]
[1649520411615,53.44,42299.86,80.3,-0.08332,0.00016,2.76115]
[1649520416650,53.45,42301.44,80.3,-0.08311,0.00016,2.75596]
[1649520416658,53.45,42301.44,80.3,-0.08311,0.00016,2.75596]
[1649520427727,53.47,42301.47,80.3,-0.08319,0.00016,2.75789]
[1649520432762,53.48,42302.78,80.3,-0.08302,0.00016,2.7538]
[1649520437797,53.49,42303.45,80.3,-0.08295,0.00016,2.75216]
[1649520439663,53.49,42303.53,80.3,-0.08295,0.00016,2.75203]
[1649520439720,53.49,42303.53,80.3,-0.08295,0.00016,2.75203]
[1649520447873,53.51,42302.14,80.3,-0.08324,0.00016,2.75931]
[1649520452908,53.52,42302.86,80.3,-0.08306,0.00016,2.75328]
[1649520468013,53.54,42301.12,80.3,-0.08343,0.00016,2.76247]
[1649520473049,53.55,42294.53,80.3,-0.08452,0.00016,2.789]
[1649520477375,53.56,42294.8,80.3,-0.08449,0.00016,2.78847]
[1649520477591,53.56,42294.8,80.3,-0.08449,0.00016,2.78847]
[1649520483118,53.57,42295.03,80.3,-0.08449,0.00016,2.7884]
[1649520488153,53.57,42296.99,80.3,-0.0842,0.00016,2.78144]
[1649520493188,53.58,42301.01,80.3,-0.0836,0.00016,2.76659]
[1649520504267,53.6,42301.68,80.3,-0.08356,0.00016,2.76565]
[1649520509300,53.61,42306.4,80.3,-0.08285,0.00016,2.74828]
[1649520514335,53.62,42306.82,80.3,-0.08271,0.00016,2.74346]
[1649520524408,53.64,42299.28,80.3,-0.08397,0.00016,2.77435]
[1649520529444,53.64,42300.42,80.3,-0.08382,0.00016,2.77072]
[1649520534479,53.65,42300.97,80.3,-0.08377,0.00016,2.76939]
[1649520539514,53.66,42302.49,80.3,-0.08356,0.00016,2.76433]
[1649520544417,53.67,42303.0,80.3,-0.08351,0.00016,2.76302]
[1649520544632,53.67,42303.24,80.3,-0.08347,0.00016,2.76226]
[1649520550591,53.68,42302.46,80.3,-0.08364,0.00016,2.76634]
[1649520555626,53.69,42303.21,80.3,-0.08355,0.00016,2.76425]
[1649520564891,53.7,42302.74,80.3,-0.08369,0.00016,2.76754]
[1649520565099,53.7,42302.74,80.3,-0.08369,0.00016,2.76754]
[1649520570732,53.71,42302.63,80.3,-0.08374,0.00016,2.76892]
[1649520575766,53.72,42303.55,80.3,-0.08352,0.00016,2.76199]
[1649520580801,53.73,42302.92,80.3,-0.08365,0.00016,2.76526]
[1649520585836,53.74,42303.84,80.3,-0.08354,0.00016,2.7625]
[1649520588508,53.75,42304.25,80.3,-0.08349,0.00016,2.7614]
[1649520592963,53.73,42304.12,80.3,-0.08344,0.00016,2.76008]
[1649520593094,53.73,42304.12,80.3,-0.08344,0.00016,2.76008]
[1649520598927,53.7,42303.93,80.3,-0.08336,0.00016,2.75803]
[1649520603962,53.67,42305.28,80.3,-0.08306,0.00016,2.75055]
[1649520608997,53.65,42305.65,80.3,-0.08291,0.00016,2.74687]
[1649520614034,53.63,42305.78,80.3,-0.0828,0.00016,2.74422]
[1649520619069,53.6,42305.42,80.3,-0.08275,0.00016,2.74295]
[1649520620925,53.6,42305.82,80.3,-0.08267,0.00016,2.741]
[1649520621040,53.6,42305.82,80.3,-0.08267,0.00016,2.741]
[1649520628953,53.56,42307.34,80.3,-0.0823,0.00016,2.73177]
[1649520634175,53.54,42304.88,80.3,-0.08247,0.00016,2.73458]
[1649520639209,53.52,42305.79,80.3,-0.08225,0.00016,2.72902]
[1649520641068,53.51,42305.83,80.3,-0.08223,0.00016,2.72842]
[1649520641182,53.51,42305.83,80.3,-0.08223,0.00016,2.72842]
[1649520646830,53.49,42305.56,80.3,-0.08217,0.00016,2.72704]
[1649520652300,53.49,42306.24,80.3,-0.08206,0.00016,2.72439]
[1649520657335,53.49,42307.08,80.3,-0.08193,0.00016,2.72114]
[1649520661049,53.49,42306.42,80.3,-0.08204,0.00016,2.72371]
[1649520661220,53.49,42306.42,80.3,-0.08204,0.00016,2.72371]
[1649520661332,53.49,42306.42,80.3,-0.08204,0.00016,2.72371]
[1649520666398,53.46,42307.53,80.3,-0.08177,0.00016,2.71705]
[1649520671404,53.45,42308.32,80.3,-0.08158,0.00016,2.71243]
[1649520671511,53.44,42308.54,80.3,-0.08153,0.00016,2.71119]
[1649520671569,53.44,42308.54,80.3,-0.08153,0.00016,2.71119]
[1649520673322,53.44,42308.4,80.3,-0.08155,0.00016,2.71173]
[1649520673327,53.44,42308.4,80.3,-0.08155,0.00016,2.71173]
[1649520674111,53.44,42308.38,80.3,-0.08156,0.00016,2.71184]
[1649520674119,53.44,42308.38,80.3,-0.08156,0.00016,2.71184]
[1649520674514,53.44,42308.24,80.3,-0.08158,0.00016,2.71237]
[1649520674523,53.44,42308.24,80.3,-0.08158,0.00016,2.71237]
[1649520674946,53.44,42308.24,80.3,-0.08158,0.00016,2.71237]
[1649520675502,53.44,42308.22,80.3,-0.08157,0.00016,2.71204]
[1649520675830,53.44,42308.22,80.3,-0.08157,0.00016,2.71204]
[1649520676501,53.44,42308.22,80.3,-0.08157,0.00016,2.71204]
[1649520676709,53.44,42308.22,80.3,-0.08157,0.00016,2.71204]
[1649520676719,53.44,42308.22,80.3,-0.08157,0.00016,2.71204]
[1649520677487,53.43,42308.14,80.3,-0.08156,0.00016,2.71199]
[1649520677795,53.43,42308.14,80.3,-0.08156,0.00016,2.71199]
[1649520678473,53.43,42307.51,80.3,-0.08166,0.00016,2.71443]
[1649520678480,53.43,42307.51,80.3,-0.08166,0.00016,2.71443]
[1649520678969,53.43,42307.51,80.3,-0.08166,0.00016,2.71443]
[1649520678976,53.43,42307.51,80.3,-0.08166,0.00016,2.71443]
[1649520680509,53.43,42308.14,80.3,-0.08156,0.00016,2.71199]
[1649520680720,53.43,42308.14,80.3,-0.08156,0.00016,2.71199]
[1649520681420,53.43,42308.14,80.3,-0.08156,0.00016,2.71199]
[1649520681812,53.43,42308.14,80.3,-0.08156,0.00016,2.71199]
[1649520681820,53.43,42308.14,80.3,-0.08156,0.00016,2.71199]
[1649520681992,53.43,42308.14,80.3,-0.08156,0.00016,2.71199]
[1649520682319,53.43,42308.14,80.3,-0.08156,0.00016,2.71199]
[1649520682464,53.43,42308.14,80.3,-0.08156,0.00016,2.71199]
[1649520683163,53.43,42308.14,80.3,-0.08156,0.00016,2.71199]
[1649520683810,53.42,42308.03,80.3,-0.08153,0.00016,2.71127]
[1649520683819,53.42,42308.03,80.3,-0.08153,0.00016,2.71127]
[1649520684096,53.42,42308.03,80.3,-0.08153,0.00016,2.71127]
[1649520684472,53.42,42308.04,80.3,-0.08152,0.00016,2.71084]
[1649520684858,53.42,42308.04,80.3,-0.08152,0.00016,2.71084]
[1649520684991,53.42,42308.04,80.3,-0.08152,0.00016,2.71084]
[1649520685541,53.42,42308.06,80.3,-0.08151,0.00016,2.71077]
[1649520686001,53.42,42308.06,80.3,-0.08151,0.00016,2.71077]
[1649520686316,53.42,42308.06,80.3,-0.08151,0.00016,2.71077]
[1649520686530,53.42,42308.06,80.3,-0.08151,0.00016,2.71077]
[1649520687262,53.42,42307.97,80.3,-0.08153,0.00016,2.71111]
[1649520687270,53.42,42307.97,80.3,-0.08153,0.00016,2.71111]
[1649520694594,53.42,42308.34,80.3,-0.08136,0.00016,2.70553]
[1649520700636,53.42,42308.17,80.3,-0.08139,0.00016,2.70618]
[1649520703420,53.42,42308.38,80.3,-0.08136,0.00016,2.70539]
[1649520703427,53.42,42308.38,80.3,-0.08136,0.00016,2.70539]
[1649520710706,53.42,42309.06,80.3,-0.08125,0.00016,2.70275]
[1649520715741,53.42,42309.56,80.3,-0.08117,0.00016,2.70079]
[1649520720777,53.42,42309.1,80.3,-0.08124,0.00016,2.70259]
[1649520725811,53.42,42306.76,80.3,-0.08161,0.00016,2.71165]
[1649520726948,53.42,42303.34,80.3,-0.08215,0.00016,2.72491]
[1649520726950,53.42,42303.34,80.3,-0.08215,0.00016,2.72491]
[1649520727102,53.42,42303.34,80.3,-0.08215,0.00016,2.72491]
[1649520727145,53.42,42303.34,80.3,-0.08215,0.00016,2.72491]
[1649520727285,53.42,42303.34,80.3,-0.08215,0.00016,2.72491]
[1649520727492,53.42,42303.34,80.3,-0.08215,0.00016,2.72491]
[1649520727614,53.42,42303.34,80.3,-0.08215,0.00016,2.72491]
[1649520727636,53.42,42303.34,80.3,-0.08215,0.00016,2.72491]
[1649520727715,53.42,42303.34,80.3,-0.08215,0.00016,2.72491]
[1649520727980,53.41,42303.79,80.3,-0.08206,0.00016,2.72277]
[1649520733867,53.41,42303.63,80.3,-0.08209,0.00016,2.72338]
[1649520738902,53.41,42305.55,80.3,-0.08178,0.00016,2.71592]
[1649520743937,53.41,42306.51,80.3,-0.08163,0.00016,2.71223]
[1649520748972,53.41,42305.89,80.3,-0.08173,0.00016,2.71461]
[1649520754007,53.41,42307.12,80.3,-0.08143,0.00016,2.70569]
[1649520759042,53.41,42306.5,80.3,-0.08153,0.00016,2.7081]
[1649520764077,53.41,42307.04,80.3,-0.08144,0.00016,2.70599]
[1649520769112,53.41,42305.77,80.3,-0.08164,0.00016,2.71093]
[1649520774126,53.41,42307.93,80.3,-0.0813,0.00016,2.70254]
[1649520779182,53.41,42308.63,80.3,-0.08119,0.00016,2.69984]
[1649520784222,53.41,42308.75,80.3,-0.08117,0.00016,2.69938]
[1649520789257,53.41,42308.43,80.3,-0.08122,0.00016,2.70061]
[1649520794292,53.41,42309.3,80.3,-0.08109,0.00016,2.69725]
[1649520799327,53.41,42309.32,80.3,-0.08108,0.00016,2.69718]
[1649520804362,53.41,42310.0,80.3,-0.08098,0.00016,2.69455]
[1649520810126,53.41,42310.34,80.3,-0.08092,0.00016,2.69326]
[1649520815439,53.41,42310.53,80.3,-0.08079,0.00016,2.68834]
[1649520820474,53.41,42310.95,80.3,-0.08072,0.00016,2.68673]
[1649520825509,53.41,42310.81,80.3,-0.08074,0.00016,2.68727]
[1649520830545,53.41,42311.1,80.3,-0.0807,0.00016,2.68614]
[1649520834481,53.41,42311.54,80.3,-0.08063,0.00016,2.68445]
[1649520834490,53.41,42311.54,80.3,-0.08063,0.00016,2.68445]
[1649520840615,53.41,42316.58,80.3,-0.07984,0.00015,2.66503]
[1649520843747,53.41,42317.53,80.3,-0.0797,0.00015,2.66139]
[1649520843897,53.41,42317.53,80.3,-0.0797,0.00015,2.66139]
[1649520846743,53.41,42322.56,80.3,-0.07889,0.00015,2.64125]
[1649520846862,53.41,42322.56,80.3,-0.07889,0.00015,2.64125]
[1649520851584,53.41,42326.28,80.3,-0.07832,0.00015,2.62703]
[1649520856727,53.39,42326.47,80.3,-0.07824,0.00015,2.62504]
[1649520860420,53.38,42326.96,80.3,-0.07814,0.00015,2.62241]
[1649520860948,53.38,42327.02,80.3,-0.07812,0.00015,2.62194]
[1649520864672,53.38,42330.74,80.3,-0.07753,0.00015,2.60706]
[1649520869818,53.37,42320.11,80.3,-0.07914,0.00015,2.64745]
[1649520873869,53.37,42319.0,80.3,-0.0792,0.00015,2.64754]
[1649520874419,53.37,42319.0,80.3,-0.0792,0.00015,2.64754]
[1649520875965,53.37,42320.49,80.3,-0.07896,0.00015,2.64155]
[1649520875971,53.37,42320.49,80.3,-0.07896,0.00015,2.64155]
[1649520876489,53.37,42320.49,80.3,-0.07896,0.00015,2.64155]
[1649520876878,53.37,42320.14,80.3,-0.07902,0.00015,2.6429]
[1649520878218,53.37,42319.28,80.3,-0.07915,0.00015,2.64619]
[1649520878228,53.37,42319.28,80.3,-0.07915,0.00015,2.64619]
[1649520878315,53.37,42319.28,80.3,-0.07915,0.00015,2.64619]
[1649520878896,53.37,42319.69,80.3,-0.07907,0.00015,2.64434]
[1649520880196,53.37,42319.16,80.3,-0.07916,0.00015,2.64639]
[1649520880206,53.37,42319.16,80.3,-0.07916,0.00015,2.64639]
[1649520880915,53.37,42319.31,80.3,-0.07913,0.00015,2.64582]
[1649520889958,53.37,42318.85,80.3,-0.0792,0.00015,2.64758]
[1649520894993,53.37,42318.55,80.3,-0.07925,0.00015,2.64874]
[1649520900028,53.37,42309.28,80.3,-0.08069,0.00016,2.68443]
[1649520905063,53.37,42315.09,80.3,-0.07978,0.00015,2.662]
[1649520910098,53.37,42315.73,80.3,-0.07969,0.00015,2.65956]
[1649520915125,53.37,42315.28,80.3,-0.07976,0.00015,2.66128]
[1649520920168,53.37,42312.41,80.3,-0.0802,0.00016,2.67233]
[1649520925203,53.37,42307.12,80.3,-0.08103,0.00016,2.69275]
[1649520930238,53.37,42306.26,80.3,-0.08116,0.00016,2.69609]
[1649520935273,53.37,42307.59,80.3,-0.08084,0.00016,2.68677]
[1649520940308,53.37,42313.61,80.3,-0.07991,0.00016,2.66356]
[1649520945343,53.37,42317.32,80.3,-0.07933,0.00015,2.6493]
[1649520950383,53.37,42317.46,80.3,-0.07931,0.00015,2.64878]
[1649520950431,53.37,42317.46,80.3,-0.07931,0.00015,2.64878]
[1649520952413,53.37,42317.48,80.3,-0.07931,0.00015,2.64869]
[1649520952461,53.37,42317.48,80.3,-0.07931,0.00015,2.64869]
[1649520960533,53.37,42317.38,80.3,-0.07932,0.00015,2.64906]
[1649520961603,53.37,42317.39,80.3,-0.07932,0.00015,2.64903]
[1649520962092,53.37,42317.39,80.3,-0.07932,0.00015,2.64903]
[1649520962481,53.36,42317.39,80.3,-0.07931,0.00015,2.64876]
[1649520963130,53.36,42318.2,80.3,-0.07918,0.00015,2.64565]
[1649520963421,53.36,42318.2,80.3,-0.07918,0.00015,2.64565]
[1649520963626,53.36,42318.2,80.3,-0.07918,0.00015,2.64565]
[1649520969516,53.35,42316.75,80.3,-0.07935,0.00015,2.64975]
[1649520974551,53.33,42318.55,80.3,-0.07902,0.00015,2.64141]
[1649520978759,53.32,42317.0,80.3,-0.0792,0.00015,2.64599]
[1649520985628,53.32,42315.94,80.3,-0.07936,0.00015,2.65004]
[1649520990663,53.32,42318.46,80.3,-0.07898,0.00015,2.64036]
[1649520995698,53.32,42321.24,80.3,-0.07844,0.00015,2.62556]
[1649520998538,53.32,42322.58,80.3,-0.07824,0.00015,2.62047]
[1649520998701,53.32,42322.58,80.3,-0.07824,0.00015,2.62047]
[1649520998994,53.32,42323.05,80.3,-0.07815,0.00015,2.61841]
[1649520999003,53.32,42323.05,80.3,-0.07815,0.00015,2.61841]
[1649520999197,53.32,42323.05,80.3,-0.07815,0.00015,2.61841]
[1649520999206,53.32,42323.05,80.3,-0.07815,0.00015,2.61841]
[1649520999686,53.32,42323.05,80.3,-0.07815,0.00015,2.61841]
[1649520999889,53.32,42323.33,80.3,-0.07811,0.00015,2.61734]
[1649521000111,53.32,42323.33,80.3,-0.07811,0.00015,2.61734]
[1649521000335,53.32,42323.33,80.3,-0.07811,0.00015,2.61734]
[1649521000616,53.32,42323.33,80.3,-0.07811,0.00015,2.61734]
[1649521000623,53.32,42323.33,80.3,-0.07811,0.00015,2.61734]
[1649521000972,53.32,42323.26,80.3,-0.07812,0.00015,2.61763]
[1649521006775,53.3,42322.92,80.3,-0.07812,0.00015,2.61749]
[1649521008484,53.3,42322.83,80.3,-0.07812,0.00015,2.61761]
[1649521008798,53.3,42323.14,80.3,-0.07807,0.00015,2.61641]
[1649521008810,53.3,42323.14,80.3,-0.07807,0.00015,2.61641]
[1649521009100,53.3,42323.14,80.3,-0.07807,0.00015,2.61641]
[1649521009842,53.3,42323.31,80.3,-0.07804,0.00015,2.61552]
[1649521010322,53.3,42323.31,80.3,-0.07804,0.00015,2.61552]
[1649521010329,53.3,42323.31,80.3,-0.07804,0.00015,2.61552]
[1649521010634,53.3,42323.31,80.3,-0.07804,0.00015,2.61552]
[1649521011321,53.3,42323.55,80.3,-0.078,0.00015,2.61461]
[1649521011351,53.3,42323.55,80.3,-0.078,0.00015,2.61461]
[1649521011421,53.3,42323.55,80.3,-0.078,0.00015,2.61461]
[1649521011482,53.3,42323.55,80.3,-0.078,0.00015,2.61461]
[1649521011492,53.3,42323.55,80.3,-0.078,0.00015,2.61461]
[1649521011703,53.3,42323.55,80.3,-0.078,0.00015,2.61461]
[1649521012943,53.3,42326.45,80.3,-0.07755,0.00015,2.60334]
[1649521013097,53.3,42326.45,80.3,-0.07755,0.00015,2.60334]
[1649521014258,53.29,42328.28,80.3,-0.07727,0.00015,2.59613]
[1649521014290,53.29,42328.28,80.3,-0.07727,0.00015,2.59613]
[1649521014462,53.29,42328.28,80.3,-0.07727,0.00015,2.59613]
[1649521014847,53.29,42335.31,80.3,-0.0762,0.00015,2.56927]
[1649521014967,53.29,42335.31,80.3,-0.0762,0.00015,2.56927]
[1649521014981,53.29,42335.31,80.3,-0.0762,0.00015,2.56927]
[1649521015116,53.29,42335.31,80.3,-0.0762,0.00015,2.56927]
[1649521015128,53.29,42335.31,80.3,-0.0762,0.00015,2.56927]
[1649521015675,53.29,42335.31,80.3,-0.0762,0.00015,2.56927]
[1649521024742,53.28,42339.91,80.3,-0.07547,0.00015,2.55078]
[1649521029936,53.28,42350.22,80.3,-0.07394,0.00015,2.51189]
[1649521029972,53.28,42350.22,80.3,-0.07394,0.00015,2.51189]
[1649521029974,53.28,42350.22,80.3,-0.07394,0.00015,2.51189]
[1649521030133,53.28,42350.22,80.3,-0.07394,0.00015,2.51189]
[1649521030416,53.28,42350.22,80.3,-0.07394,0.00015,2.51189]
[1649521030731,53.28,42350.22,80.3,-0.07394,0.00015,2.51189]
[1649521030752,53.28,42350.22,80.3,-0.07394,0.00015,2.51189]
[1649521031281,53.28,42350.7,80.3,-0.07387,0.00015,2.51007]
[1649521031963,53.28,42350.57,80.3,-0.07389,0.00015,2.51056]
[1649521033664,53.28,42352.41,80.3,-0.07362,0.00015,2.50363]
[1649521033976,53.28,42351.75,80.3,-0.07371,0.00015,2.50603]
[1649521034478,53.28,42351.75,80.3,-0.07371,0.00015,2.50603]
[1649521035977,53.28,42350.83,80.3,-0.07385,0.00015,2.50949]
[1649521036436,53.28,42353.4,80.3,-0.07347,0.00015,2.49985]
[1649521042021,53.28,42351.14,80.3,-0.0738,0.00015,2.50832]
[1649521047056,53.28,42347.71,80.3,-0.07431,0.00015,2.52117]
[1649521051239,53.28,42347.41,80.3,-0.07424,0.00015,2.51822]
[1649521051243,53.28,42347.41,80.3,-0.07424,0.00015,2.51822]
[1649521057127,53.28,42350.83,80.3,-0.07374,0.00015,2.50538]
[1649521058144,53.28,42351.04,80.3,-0.07371,0.00015,2.50463]
[1649521060250,53.28,42352.05,80.3,-0.07356,0.00015,2.5007]
[1649521060277,53.28,42352.05,80.3,-0.07356,0.00015,2.5007]
[1649521069210,53.27,42352.66,80.3,-0.07345,0.00015,2.4979]
[1649521071241,53.27,42351.21,80.3,-0.07366,0.00015,2.50318]
[1649521073117,53.27,42351.98,80.3,-0.07354,0.00015,2.50032]
[1649521073123,53.27,42351.98,80.3,-0.07354,0.00015,2.50032]
[1649521078273,53.27,42351.65,80.3,-0.07358,0.00015,2.50125]
[1649521080576,53.27,42351.54,80.3,-0.07359,0.00015,2.50153]
[1649521080587,53.27,42351.54,80.3,-0.07359,0.00015,2.50153]
[1649521081333,53.26,42351.43,80.3,-0.07361,0.00015,2.50189]
[1649521081860,53.26,42351.43,80.3,-0.07361,0.00015,2.50189]
[1649521088115,53.26,42353.34,80.3,-0.07332,0.00015,2.49447]
[1649521093379,53.26,42354.84,80.3,-0.0731,0.00015,2.48882]
[1649521097074,53.26,42356.34,80.3,-0.07288,0.00015,2.48323]
[1649521097077,53.26,42356.34,80.3,-0.07288,0.00015,2.48323]
[1649521097833,53.26,42356.18,80.3,-0.0729,0.00015,2.48384]
[1649521098424,53.26,42355.97,80.3,-0.07293,0.00015,2.48464]
[1649521098736,53.26,42355.97,80.3,-0.07293,0.00015,2.48464]
[1649521098792,53.26,42355.97,80.3,-0.07293,0.00015,2.48464]
[1649521104456,53.26,42354.43,80.3,-0.07316,0.00015,2.49037]
[1649521109491,53.26,42354.02,80.3,-0.07322,0.00015,2.49191]
[1649521110424,53.26,42354.69,80.3,-0.07312,0.00015,2.48941]
[1649521110433,53.26,42354.69,80.3,-0.07312,0.00015,2.48941]
[1649521116326,53.26,42362.04,80.3,-0.07195,0.00014,2.45801]
[1649521117278,53.26,42362.04,80.3,-0.07195,0.00014,2.45801]
[1649521117291,53.26,42362.04,80.3,-0.07195,0.00014,2.45801]
[1649521117558,53.26,42362.45,80.3,-0.07189,0.00014,2.45651]
[1649521121210,53.26,42363.71,80.3,-0.07171,0.00014,2.45185]
[1649521121218,53.26,42363.71,80.3,-0.07171,0.00014,2.45185]
[1649521128625,53.26,42365.52,80.3,-0.07145,0.00014,2.44515]
[1649521132612,53.26,42366.43,80.3,-0.07132,0.00014,2.44178]
[1649521132613,53.26,42366.43,80.3,-0.07132,0.00014,2.44178]
[1649521132669,53.26,42366.84,80.3,-0.07126,0.00014,2.44029]
[1649521133193,53.26,42366.84,80.3,-0.07126,0.00014,2.44029]
[1649521133634,53.26,42366.84,80.3,-0.07126,0.00014,2.44029]
[1649521133651,53.26,42366.84,80.3,-0.07126,0.00014,2.44029]
[1649521136676,53.26,42364.16,80.3,-0.07165,0.00014,2.45022]
[1649521136751,53.26,42364.62,80.3,-0.07158,0.00014,2.44851]
[1649521142723,53.26,42363.55,80.3,-0.07174,0.00014,2.4525]
[1649521147758,53.26,42362.45,80.3,-0.07189,0.00014,2.45657]
[1649521152793,53.26,42361.71,80.3,-0.072,0.00014,2.45928]
[1649521157828,53.26,42363.07,80.3,-0.0718,0.00014,2.45425]
[1649521162863,53.26,42363.34,80.3,-0.07177,0.00014,2.45327]
[1649521164964,53.26,42363.59,80.3,-0.07173,0.00014,2.45233]
[1649521164972,53.26,42363.59,80.3,-0.07173,0.00014,2.45233]
[1649521172933,53.26,42363.5,80.3,-0.07164,0.00014,2.44862]
[1649521177968,53.26,42364.57,80.3,-0.07148,0.00014,2.44465]
[1649521183003,53.26,42363.69,80.3,-0.07161,0.00014,2.44791]
[1649521188041,53.26,42364.14,80.3,-0.07155,0.00014,2.44626]
[1649521193073,53.26,42365.13,80.3,-0.07141,0.00014,2.4426]
[1649521198112,53.26,42364.83,80.3,-0.07145,0.00014,2.44372]
[1649521203125,53.26,42365.91,80.3,-0.07129,0.00014,2.4397]
[1649521208178,53.26,42364.85,80.3,-0.07144,0.00014,2.44362]
[1649521213213,53.26,42365.88,80.3,-0.0713,0.00014,2.43981]
[1649521218248,53.26,42360.83,80.3,-0.07202,0.00014,2.4585]
[1649521223283,53.26,42361.11,80.3,-0.07198,0.00014,2.45745]
[1649521228318,53.26,42361.36,80.3,-0.07195,0.00014,2.45654]
[1649521233353,53.26,42361.85,80.3,-0.07177,0.00014,2.45068]
[1649521238389,53.26,42361.64,80.3,-0.0718,0.00014,2.45144]
[1649521243423,53.26,42361.58,80.3,-0.07181,0.00014,2.45169]
[1649521248459,53.26,42363.46,80.3,-0.07154,0.00014,2.4447]
[1649521253493,53.26,42365.07,80.3,-0.07131,0.00014,2.43878]
[1649521258528,53.26,42366.37,80.3,-0.07112,0.00014,2.43396]
[1649521263563,53.26,42367.04,80.3,-0.07103,0.00014,2.4315]
[1649521268598,53.26,42366.44,80.3,-0.07111,0.00014,2.43372]
[1649521273633,53.26,42367.22,80.3,-0.071,0.00014,2.43083]
[1649521278668,53.26,42367.25,80.3,-0.071,0.00014,2.43072]
[1649521283703,53.26,42368.19,80.3,-0.07086,0.00014,2.42726]
[1649521288739,53.26,42366.37,80.3,-0.07112,0.00014,2.43398]
[1649521293774,53.26,42366.96,80.3,-0.07093,0.00014,2.42775]
[1649521298809,53.26,42362.84,80.3,-0.07152,0.00014,2.44294]
[1649521303844,53.26,42362.21,80.3,-0.07161,0.00014,2.44529]
[1649521308879,53.26,42363.78,80.3,-0.07139,0.00014,2.43947]
[1649521313914,53.26,42365.84,80.3,-0.07109,0.00014,2.43188]
[1649521318949,53.26,42367.78,80.3,-0.07082,0.00014,2.42474]
[1649521323984,53.26,42374.78,80.3,-0.06983,0.00014,2.39904]
[1649521329019,53.26,42374.47,80.3,-0.06987,0.00014,2.40016]
[1649521334054,53.26,42372.29,80.3,-0.07018,0.00014,2.40817]
[1649521339089,53.26,42374.24,80.3,-0.06991,0.00014,2.40101]
[1649521344124,53.26,42377.95,80.3,-0.06938,0.00014,2.38745]
[1649521349159,53.26,42377.5,80.3,-0.06945,0.00014,2.38911]
[1649521354194,53.26,42379.91,80.3,-0.06901,0.00014,2.37629]
[1649521359229,53.26,42378.39,80.3,-0.06922,0.00014,2.38183]
[1649521364264,53.26,42377.9,80.3,-0.06929,0.00014,2.38361]
[1649521369299,53.26,42373.1,80.3,-0.06996,0.00014,2.40116]
[1649521374334,53.26,42373.46,80.3,-0.06991,0.00014,2.39984]
[1649521379369,53.26,42374.17,80.3,-0.06981,0.00014,2.39725]
[1649521384404,53.26,42372.61,80.3,-0.07003,0.00014,2.40294]
[1649521389439,53.26,42371.75,80.3,-0.07015,0.00014,2.40611]
[1649521394474,53.26,42373.72,80.3,-0.06987,0.00014,2.39888]
[1649521401125,53.26,42379.45,80.3,-0.06907,0.00014,2.37798]
[1649521406558,53.26,42376.49,80.3,-0.06949,0.00014,2.38877]
[1649521411593,53.26,42376.26,80.3,-0.06941,0.00014,2.38558]
[1649521416628,53.26,42376.42,80.3,-0.06939,0.00014,2.38501]
[1649521421663,53.26,42376.93,80.3,-0.06932,0.00014,2.38314]
[1649521426698,53.26,42377.2,80.3,-0.06928,0.00014,2.38215]
[1649521431733,53.26,42377.73,80.3,-0.06921,0.00014,2.38021]
[1649521437125,53.26,42377.94,80.3,-0.06918,0.00014,2.37943]
[1649521442810,53.26,42378.09,80.3,-0.06916,0.00014,2.3789]
[1649521447846,53.26,42377.72,80.3,-0.06921,0.00014,2.38027]
[1649521453890,53.26,42377.1,80.3,-0.0693,0.00014,2.38253]
[1649521463961,53.26,42378.91,80.3,-0.06904,0.00014,2.37591]
[1649521468996,53.26,42379.85,80.3,-0.06891,0.00014,2.3725]
[1649521474031,53.26,42383.09,80.3,-0.06836,0.00014,2.3567]
[1649521479066,53.26,42387.46,80.3,-0.06776,0.00014,2.34087]
[1649521484101,53.26,42387.23,80.3,-0.06779,0.00014,2.34171]
[1649521489136,53.26,42381.42,80.3,-0.06859,0.00014,2.36276]
[1649521494171,53.26,42381.6,80.3,-0.06857,0.00014,2.3621]
[1649521499207,53.26,42384.71,80.3,-0.06814,0.00014,2.35084]
[1649521504241,53.26,42385.71,80.3,-0.068,0.00014,2.34722]
[1649521509277,53.26,42385.6,80.3,-0.06801,0.00014,2.34762]
[1649521514311,53.26,42388.91,80.3,-0.06756,0.00014,2.33566]
[1649521519346,53.26,42387.4,80.3,-0.06776,0.00014,2.3411]
[1649521524381,53.26,42387.43,80.3,-0.06776,0.00014,2.34097]
[1649521529416,53.26,42408.37,80.3,-0.06493,0.00013,2.266]
[1649521534451,53.26,42408.8,80.3,-0.06477,0.00013,2.2605]
[1649521539486,53.26,42404.27,80.3,-0.06537,0.00013,2.27661]
[1649521544521,53.26,42405.15,80.3,-0.06526,0.00013,2.27347]
[1649521549556,53.26,42406.54,80.3,-0.06507,0.00013,2.26851]
[1649521554591,53.26,42406.74,80.3,-0.06504,0.00013,2.26784]
[1649521559626,53.26,42408.09,80.3,-0.06486,0.00013,2.26303]
[1649521564661,53.26,42409.31,80.3,-0.0647,0.00013,2.2587]
[1649521569696,53.26,42409.74,80.3,-0.06464,0.00013,2.25716]
[1649521574731,53.26,42415.01,80.3,-0.06395,0.00013,2.23856]
[1649521579766,53.26,42418.37,80.3,-0.06351,0.00013,2.22673]
[1649521584801,53.26,42424.27,80.3,-0.06274,0.00013,2.20603]
[1649521589836,53.26,42424.05,80.3,-0.06277,0.00013,2.20681]
[1649521594871,53.26,42421.9,80.3,-0.06295,0.00013,2.21043]
[1649521599909,53.26,42418.22,80.3,-0.06343,0.00013,2.22332]
[1649521604941,53.26,42420.1,80.3,-0.06318,0.00013,2.21672]
[1649521609976,53.26,42418.7,80.3,-0.06337,0.00013,2.22165]
[1649521616018,53.26,42419.24,80.3,-0.0633,0.00013,2.21974]
[1649521622066,53.26,42419.94,80.3,-0.0632,0.00013,2.21727]
[1649521627101,53.26,42426.34,80.3,-0.06237,0.00013,2.19491]
[1649521632125,53.26,42420.97,80.3,-0.06307,0.00013,2.21366]
[1649521637171,53.26,42425.73,80.3,-0.06245,0.00013,2.19702]
[1649521642206,53.26,42426.34,80.3,-0.06237,0.00013,2.1949]
[1649521647241,53.26,42433.56,80.3,-0.06145,0.00013,2.16981]
[1649521652276,53.26,42430.09,80.3,-0.06179,0.00013,2.17793]
[1649521657311,53.26,42429.94,80.3,-0.06181,0.00013,2.17846]
[1649521662347,53.26,42434.87,80.3,-0.06118,0.00013,2.16139]
[1649521667381,53.26,42441.1,80.3,-0.06039,0.00013,2.13989]
[1649521672416,53.26,42450.11,80.3,-0.05927,0.00012,2.10906]
[1649521677451,53.26,42449.83,80.3,-0.0593,0.00012,2.11]
[1649521682486,53.26,42447.9,80.3,-0.05955,0.00012,2.11662]
[1649521687521,53.26,42436.95,80.3,-0.06092,0.00013,2.1542]
[1649521692556,53.26,42429.7,80.3,-0.06184,0.00013,2.1793]
[1649521697591,53.26,42428.44,80.3,-0.062,0.00013,2.18368]
[1649521702626,53.26,42414.76,80.3,-0.06378,0.00013,2.23155]
[1649521707661,53.26,42411.13,80.3,-0.06426,0.00013,2.24435]
[1649521712696,53.26,42412.09,80.3,-0.06403,0.00013,2.23703]
[1649521717731,53.26,42412.94,80.3,-0.06392,0.00013,2.23403]
[1649521722766,53.26,42423.03,80.3,-0.0626,0.00013,2.19863]
[1649521727801,53.26,42427.72,80.3,-0.062,0.00013,2.18227]
[1649521732836,53.26,42423.45,80.3,-0.06255,0.00013,2.19717]
[1649521737871,53.26,42427.43,80.3,-0.06203,0.00013,2.18327]
[1649521742906,53.26,42425.74,80.3,-0.06225,0.00013,2.18917]
[1649521747941,53.26,42423.64,80.3,-0.06252,0.00013,2.1965]
[1649521752976,53.26,42420.57,80.3,-0.06292,0.00013,2.20723]
[1649521758126,53.26,42421.02,80.3,-0.06286,0.00013,2.20564]
[1649521764053,53.26,42427.05,80.3,-0.06208,0.00013,2.18462]
[1649521769088,53.26,42427.78,80.3,-0.06199,0.00013,2.18205]
[1649521774123,53.26,42427.71,80.3,-0.0619,0.00013,2.17841]
[1649521779125,53.26,42430.01,80.3,-0.0616,0.00013,2.17044]
[1649521784193,53.26,42427.42,80.3,-0.06194,0.00013,2.1794]
[1649521789231,53.26,42430.2,80.3,-0.06158,0.00013,2.16975]
[1649521794267,53.26,42431.27,80.3,-0.06144,0.00013,2.16606]
[1649521800126,53.26,42431.38,80.3,-0.06143,0.00013,2.16567]
[1649521805344,53.26,42431.48,80.3,-0.06142,0.00013,2.16533]
[1649521810379,53.26,42431.46,80.3,-0.06142,0.00013,2.16539]
[1649521815415,53.26,42434.13,80.3,-0.06108,0.00013,2.15617]
[1649521820450,53.26,42438.74,80.3,-0.0605,0.00013,2.14028]
[1649521825485,53.26,42439.11,80.3,-0.06045,0.00013,2.13899]
[1649521830520,53.26,42442.7,80.3,-0.06,0.00013,2.12666]
[1649521835555,53.26,42442.08,80.3,-0.05998,0.00013,2.12494]
[1649521840590,53.26,42440.66,80.3,-0.06016,0.00013,2.12981]
[1649521845625,53.26,42437.85,80.3,-0.06051,0.00013,2.13946]
[1649521850660,53.26,42440.6,80.3,-0.06016,0.00013,2.12999]
[1649521855695,53.26,42439.01,80.3,-0.06036,0.00013,2.13548]
[1649521860730,53.26,42443.48,80.3,-0.0598,0.00013,2.12013]
[1649521865765,53.26,42443.1,80.3,-0.05985,0.00013,2.12144]
[1649521870800,53.26,42444.36,80.3,-0.05969,0.00012,2.11713]
[1649521875835,53.26,42444.16,80.3,-0.05972,0.00012,2.11781]
[1649521880870,53.26,42445.34,80.3,-0.05957,0.00012,2.11377]
[1649521886912,53.26,42445.58,80.3,-0.05954,0.00012,2.11296]
[1649521891947,53.26,42445.72,80.3,-0.05942,0.00012,2.10861]
[1649521896982,53.26,42449.09,80.3,-0.05901,0.00012,2.09712]
[1649521902017,53.26,42450.82,80.3,-0.05879,0.00012,2.09127]
[1649521907052,53.26,42448.96,80.3,-0.05902,0.00012,2.09759]
[1649521912087,53.26,42450.61,80.3,-0.05882,0.00012,2.09198]
[1649521917122,53.26,42451.45,80.3,-0.05871,0.00012,2.08911]
[1649521922157,53.26,42451.71,80.3,-0.05868,0.00012,2.08822]
[1649521927192,53.26,42452.42,80.3,-0.05859,0.00012,2.08581]
[1649521932227,53.26,42452.63,80.3,-0.05857,0.00012,2.0851]
[1649521937262,53.26,42453.13,80.3,-0.05851,0.00012,2.08343]
[1649521942297,53.26,42455.05,80.3,-0.05827,0.00012,2.07693]
[1649521947332,53.26,42458.64,80.3,-0.05783,0.00012,2.0648]
[1649521952367,53.26,42459.08,80.3,-0.05768,0.00012,2.05951]
[1649521957408,53.26,42459.06,80.3,-0.05769,0.00012,2.05955]
[1649521962443,53.26,42460.01,80.3,-0.05757,0.00012,2.05635]
[1649521967478,53.26,42464.4,80.3,-0.05704,0.00012,2.04163]
[1649521972513,53.26,42463.26,80.3,-0.05718,0.00012,2.04545]
[1649521977548,53.26,42463.52,80.3,-0.05715,0.00012,2.04458]
[1649521982584,53.26,42464.01,80.3,-0.05709,0.00012,2.04295]
[1649521987618,53.26,42464.39,80.3,-0.05704,0.00012,2.04166]
[1649521992653,53.26,42459.92,80.3,-0.05758,0.00012,2.05668]
[1649521997688,53.26,42460.85,80.3,-0.05747,0.00012,2.05353]
[1649522002723,53.26,42459.89,80.3,-0.05759,0.00012,2.05678]
[1649522007758,53.26,42457.89,80.3,-0.05783,0.00012,2.0635]
[1649522012793,53.26,42458.61,80.3,-0.05764,0.00012,2.05724]
[1649522017828,53.26,42459.55,80.3,-0.05753,0.00012,2.05409]
[1649522022864,53.26,42459.29,80.3,-0.05756,0.00012,2.05496]
[1649522027898,53.26,42459.19,80.3,-0.05757,0.00012,2.05532]
[1649522032933,53.26,42459.16,80.3,-0.05758,0.00012,2.05539]
[1649522037968,53.26,42459.16,80.3,-0.05758,0.00012,2.05542]
[1649522043003,53.26,42459.47,80.3,-0.05754,0.00012,2.05435]
[1649522048038,53.26,42459.19,80.3,-0.05757,0.00012,2.05531]
[1649522053073,53.26,42458.84,80.3,-0.05762,0.00012,2.05649]
[1649522058109,53.26,42458.84,80.3,-0.05762,0.00012,2.05649]
[1649522063144,53.26,42451.73,80.3,-0.05849,0.00012,2.08047]
[1649522068179,53.26,42450.9,80.3,-0.05859,0.00012,2.08328]
[1649522073214,53.26,42450.87,80.3,-0.05849,0.00012,2.07954]
[1649522078249,53.26,42450.54,80.3,-0.05853,0.00012,2.08066]
[1649522083284,53.26,42449.81,80.3,-0.05862,0.00012,2.08313]
[1649522088319,53.26,42450.43,80.3,-0.05855,0.00012,2.08105]
[1649522093354,53.26,42450.5,80.3,-0.05854,0.00012,2.08078]
[1649522098389,53.26,42450.57,80.3,-0.05853,0.00012,2.08056]
[1649522104431,53.26,42456.82,80.3,-0.05776,0.00012,2.05943]
[1649522109466,53.26,42456.87,80.3,-0.05776,0.00012,2.05928]
[1649522114501,53.26,42458.45,80.3,-0.05757,0.00012,2.05395]
[1649522119536,53.26,42457.92,80.3,-0.05763,0.00012,2.05574]
[1649522124571,53.26,42457.83,80.3,-0.05764,0.00012,2.05603]
[1649522129607,53.26,42458.09,80.3,-0.05761,0.00012,2.05516]
[1649522134642,53.26,42457.93,80.3,-0.05753,0.00012,2.05189]
[1649522139677,53.26,42458.48,80.3,-0.05747,0.00012,2.05002]
[1649522144712,53.26,42458.44,80.3,-0.05747,0.00012,2.05018]
[1649522149747,53.26,42458.71,80.3,-0.05744,0.00012,2.04926]
[1649522154782,53.26,42458.22,80.3,-0.0575,0.00012,2.05091]
[1649522159817,53.26,42458.46,80.3,-0.05747,0.00012,2.05009]
[1649522164852,53.26,42454.28,80.3,-0.05798,0.00012,2.06419]
[1649522169887,53.26,42451.68,80.3,-0.0583,0.00012,2.07295]
[1649522174922,53.26,42447.08,80.3,-0.05886,0.00012,2.08854]
[1649522179957,53.26,42440.17,80.3,-0.05972,0.00013,2.11211]
[1649522184992,53.26,42429.65,80.3,-0.06105,0.00013,2.14829]
[1649522190027,53.26,42429.06,80.3,-0.06113,0.00013,2.1503]
[1649522195062,53.26,42433.39,80.3,-0.06048,0.00013,2.13148]
[1649522200097,53.26,42444.0,80.3,-0.05915,0.00012,2.09518]
[1649522205125,53.26,42445.69,80.3,-0.05894,0.00012,2.08943]
[1649522210167,53.26,42429.6,80.3,-0.06096,0.00013,2.14453]
[1649522215202,53.26,42430.02,80.3,-0.06091,0.00013,2.14308]
[1649522220239,53.26,42429.11,80.3,-0.06102,0.00013,2.14623]
[1649522225274,53.26,42428.6,80.3,-0.06109,0.00013,2.14798]
[1649522230309,53.26,42427.18,80.3,-0.06127,0.00013,2.1529]
[1649522235344,53.26,42427.37,80.3,-0.06125,0.00013,2.15225]
[1649522240380,53.26,42427.24,80.3,-0.06126,0.00013,2.1527]
[1649522245414,53.26,42432.44,80.3,-0.0606,0.00013,2.13475]
[1649522250449,53.26,42432.32,80.3,-0.06061,0.00013,2.13516]
[1649522255484,53.26,42433.62,80.3,-0.06035,0.00013,2.12682]
[1649522261526,53.26,42433.25,80.3,-0.0604,0.00013,2.12807]
[1649522266561,53.26,42441.16,80.3,-0.0594,0.00012,2.10099]
[1649522271596,53.26,42441.82,80.3,-0.05932,0.00012,2.09875]
[1649522276631,53.26,42442.2,80.3,-0.05927,0.00012,2.09744]
[1649522281666,53.26,42441.89,80.3,-0.05931,0.00012,2.09848]
[1649522286701,53.26,42443.56,80.3,-0.0591,0.00012,2.09281]
[1649522291736,53.26,42445.04,80.3,-0.05892,0.00012,2.08778]
[1649522296776,53.26,42444.63,80.3,-0.05897,0.00012,2.08916]
[1649522301811,53.26,42444.1,80.3,-0.05904,0.00012,2.09097]
[1649522306846,53.26,42444.3,80.3,-0.05901,0.00012,2.09027]
[1649522311881,53.26,42444.25,80.3,-0.05892,0.00012,2.08659]
[1649522316916,53.26,42442.59,80.3,-0.05913,0.00012,2.09223]
[1649522321951,53.26,42446.56,80.3,-0.05864,0.00012,2.07876]
[1649522326986,53.26,42446.35,80.3,-0.05866,0.00012,2.07946]
[1649522332021,53.26,42446.31,80.3,-0.05867,0.00012,2.07959]
[1649522337056,53.26,42443.95,80.3,-0.05896,0.00012,2.08762]
[1649522342091,53.26,42444.34,80.3,-0.05891,0.00012,2.08627]
[1649522347126,53.26,42443.8,80.3,-0.05898,0.00012,2.08811]
[1649522352161,53.26,42442.97,80.3,-0.05908,0.00012,2.09093]
[1649522357196,53.26,42443.12,80.3,-0.05906,0.00012,2.09043]
[1649522367266,53.26,42445.8,80.3,-0.05873,0.00012,2.08132]
[1649522372301,53.26,42445.33,80.3,-0.05869,0.00012,2.07905]
[1649522377336,53.26,42445.4,80.3,-0.05868,0.00012,2.07881]
[1649522382371,53.26,42445.12,80.3,-0.05871,0.00012,2.07977]
[1649522387406,53.26,42444.99,80.3,-0.05873,0.00012,2.08021]
[1649522392441,53.26,42445.21,80.3,-0.0587,0.00012,2.07948]
[1649522398483,53.26,42445.34,80.3,-0.05869,0.00012,2.07903]
[1649522403518,53.26,42445.32,80.3,-0.05869,0.00012,2.07908]
[1649522408553,53.26,42444.99,80.3,-0.05873,0.00012,2.0802]
[1649522413588,53.26,42444.65,80.3,-0.05877,0.00012,2.08137]
[1649522418623,53.26,42445.41,80.3,-0.05868,0.00012,2.07879]
[1649522423658,53.26,42445.17,80.3,-0.05871,0.00012,2.07959]
[1649522428694,53.26,42445.41,80.3,-0.05868,0.00012,2.07879]
[1649522433729,53.26,42443.84,80.3,-0.05878,0.00012,2.08026]
[1649522438764,53.26,42446.61,80.3,-0.05843,0.00012,2.07087]
[1649522444806,53.26,42447.07,80.3,-0.05838,0.00012,2.06931]
[1649522450848,53.26,42446.89,80.3,-0.0584,0.00012,2.06991]
[1649522455883,53.26,42446.97,80.3,-0.05839,0.00012,2.06965]
[1649522460920,53.26,42446.91,80.3,-0.0584,0.00012,2.06986]
[1649522465955,53.26,42446.77,80.3,-0.05841,0.00012,2.07031]
[1649522470990,53.26,42446.91,80.3,-0.0584,0.00012,2.06984]
[1649522476027,53.26,42446.94,80.3,-0.05839,0.00012,2.06975]
[1649522481060,53.26,42446.8,80.3,-0.05841,0.00012,2.07021]
[1649522486095,53.26,42446.29,80.3,-0.05847,0.00012,2.07195]
[1649522491130,53.26,42445.97,80.3,-0.05841,0.00012,2.06917]
[1649522497172,53.26,42446.32,80.3,-0.05837,0.00012,2.06799]
[1649522503214,53.26,42445.53,80.3,-0.05847,0.00012,2.07065]
[1649522508249,53.26,42444.07,80.3,-0.05865,0.00012,2.07561]
[1649522513285,53.26,42438.58,80.3,-0.05933,0.00013,2.09428]
[1649522518319,53.26,42438.55,80.3,-0.05933,0.00013,2.09437]
[1649522523358,53.26,42441.85,80.3,-0.05892,0.00012,2.08314]
[1649522524404,53.26,42443.04,80.3,-0.05878,0.00012,2.07911]
[1649522530404,53.26,42467.01,80.3,-0.05586,0.00012,1.99867]
[1649522535439,53.26,42465.43,80.3,-0.05605,0.00012,2.00391]
[1649522540475,53.26,42465.17,80.3,-0.05608,0.00012,2.00478]
[1649522545509,53.26,42466.23,80.3,-0.05595,0.00012,2.00125]
[1649522550544,53.26,42465.23,80.3,-0.05607,0.00012,2.00458]
[1649522556126,53.26,42463.74,80.3,-0.05616,0.00012,2.00571]
[1649522560212,53.26,42464.36,80.3,-0.05608,0.00012,2.00364]
[1649522560227,53.26,42464.36,80.3,-0.05608,0.00012,2.00364]
[1649522560644,53.26,42464.48,80.3,-0.05607,0.00012,2.00326]
[1649522566656,53.26,42462.11,80.3,-0.05635,0.00012,2.01114]
[1649522571691,53.26,42461.51,80.3,-0.05642,0.00012,2.01313]
[1649522576726,53.26,42462.54,80.3,-0.0563,0.00012,2.0097]
[1649522580182,53.26,42462.46,80.3,-0.05631,0.00012,2.00998]
[1649522585789,53.26,42462.5,80.3,-0.0563,0.00012,2.00985]
[1649522590826,53.26,42462.3,80.3,-0.05633,0.00012,2.0105]
[1649522594526,53.26,42461.87,80.3,-0.05638,0.00012,2.01193]
[1649522599887,53.26,42453.38,80.3,-0.05741,0.00012,2.04034]
[1649522604922,53.26,42453.77,80.3,-0.05736,0.00012,2.03903]
[1649522609957,53.26,42453.42,80.3,-0.0574,0.00012,2.0402]
[1649522614993,53.26,42453.44,80.3,-0.0573,0.00012,2.0363]
[1649522620027,53.26,42452.72,80.3,-0.05739,0.00012,2.03871]
[1649522625062,53.26,42450.98,80.3,-0.0576,0.00012,2.04454]
[1649522630097,53.26,42450.5,80.3,-0.05766,0.00012,2.04617]
[1649522635132,53.26,42450.48,80.3,-0.05766,0.00012,2.04623]
[1649522640167,53.26,42452.23,80.3,-0.05745,0.00012,2.04037]
[1649522645202,53.26,42452.01,80.3,-0.05748,0.00012,2.0411]
[1649522650237,53.26,42452.31,80.3,-0.05744,0.00012,2.04008]
[1649522655272,53.26,42452.63,80.3,-0.0574,0.00012,2.039]
[1649522660307,53.26,42451.63,80.3,-0.05752,0.00012,2.04238]
[1649522665347,53.26,42450.63,80.3,-0.05764,0.00012,2.04573]
[1649522672392,53.26,42450.84,80.3,-0.05752,0.00012,2.04117]
[1649522677426,53.26,42450.35,80.3,-0.05758,0.00012,2.04282]
[1649522682461,53.26,42450.83,80.3,-0.05752,0.00012,2.04122]
[1649522687496,53.26,42451.97,80.3,-0.05738,0.00012,2.03737]
[1649522693538,53.26,42451.8,80.3,-0.0574,0.00012,2.03795]
[1649522698573,53.26,42455.83,80.3,-0.05691,0.00012,2.02445]
[1649522703608,53.26,42456.79,80.3,-0.0568,0.00012,2.02123]
[1649522704799,53.26,42456.79,80.3,-0.0568,0.00012,2.02122]
[1649522707466,53.26,42455.64,80.3,-0.05694,0.00012,2.02508]
[1649522712671,53.26,42451.69,80.3,-0.05742,0.00012,2.03834]
[1649522717706,53.26,42451.58,80.3,-0.05743,0.00012,2.03869]
[1649522722741,53.26,42450.79,80.3,-0.05753,0.00012,2.04134]
[1649522727776,53.26,42451.22,80.3,-0.05747,0.00012,2.03989]
[1649522732811,53.26,42450.76,80.3,-0.05743,0.00012,2.03761]
[1649522737846,53.26,42451.59,80.3,-0.05733,0.00012,2.03481]
[1649522742881,53.26,42451.07,80.3,-0.05739,0.00012,2.03655]
[1649522748126,53.26,42451.2,80.3,-0.05738,0.00012,2.03613]
[1649522753958,53.26,42451.31,80.3,-0.05737,0.00012,2.03577]
[1649522758993,53.26,42455.94,80.3,-0.0568,0.00012,2.02026]
[1649522764028,53.26,42455.8,80.3,-0.05682,0.00012,2.02071]
[1649522767566,53.26,42456.31,80.3,-0.05676,0.00012,2.01901]
[1649522770110,53.26,42456.04,80.3,-0.05679,0.00012,2.0199]
[1649522776112,53.26,42456.13,80.3,-0.05678,0.00012,2.0196]
[1649522781125,53.26,42456.66,80.3,-0.05672,0.00012,2.01783]
[1649522786182,53.26,42456.65,80.3,-0.05672,0.00012,2.01787]
[1649522791217,53.26,42455.87,80.3,-0.05671,0.00012,2.01663]
[1649522796252,53.26,42456.78,80.3,-0.0566,0.00012,2.01359]
[1649522801290,53.26,42456.34,80.3,-0.05666,0.00012,2.01507]
[1649522806325,53.26,42456.77,80.3,-0.05661,0.00012,2.01364]
[1649522810890,53.26,42457.14,80.3,-0.05656,0.00012,2.01242]
[1649522817125,53.26,42457.32,80.3,-0.05654,0.00012,2.0118]
[1649522822437,53.26,42460.58,80.3,-0.05615,0.00012,2.00095]
[1649522827472,53.26,42460.77,80.3,-0.05612,0.00012,2.00033]
[1649522832507,53.26,42472.37,80.3,-0.05475,0.00012,1.96198]
[1649522837542,53.26,42477.3,80.3,-0.05417,0.00012,1.94586]
[1649522842577,53.26,42476.45,80.3,-0.05427,0.00012,1.94863]
[1649522847612,53.26,42476.38,80.3,-0.05428,0.00012,1.94885]
[1649522852647,53.26,42475.94,80.3,-0.05423,0.00012,1.94652]
[1649522857682,53.26,42476.09,80.3,-0.05422,0.00012,1.94604]
[1649522862717,53.26,42472.82,80.3,-0.0546,0.00012,1.95672]
[1649522867752,53.26,42473.63,80.3,-0.0545,0.00012,1.95409]
[1649522873794,53.26,42474.4,80.3,-0.05441,0.00012,1.95156]
[1649522878830,53.26,42474.29,80.3,-0.05443,0.00012,1.95191]
[1649522883864,53.26,42476.17,80.3,-0.05421,0.00012,1.94576]
[1649522888899,53.26,42476.05,80.3,-0.05422,0.00012,1.94617]
[1649522893934,53.26,42476.24,80.3,-0.0542,0.00012,1.94554]
[1649522898969,53.26,42476.16,80.3,-0.05421,0.00012,1.94578]
[1649522904126,53.26,42477.79,80.3,-0.05402,0.00012,1.94046]
[1649522910046,53.26,42478.68,80.3,-0.05391,0.00012,1.93758]
[1649522915081,53.26,42478.88,80.3,-0.0538,0.00012,1.93315]
[1649522920116,53.26,42478.65,80.3,-0.05382,0.00012,1.93389]
[1649522925125,53.26,42478.81,80.3,-0.0538,0.00012,1.93338]
[1649522930186,53.26,42478.6,80.3,-0.05383,0.00012,1.93405]
[1649522935221,53.26,42481.31,80.3,-0.05351,0.00012,1.92524]
[1649522941263,53.26,42481.21,80.3,-0.05353,0.00012,1.92556]
[1649522947305,53.26,42481.71,80.3,-0.05347,0.00012,1.92396]
[1649522952340,53.26,42484.37,80.3,-0.05316,0.00011,1.91531]
[1649522957375,53.26,42485.04,80.3,-0.05308,0.00011,1.91314]
[1649522962410,53.26,42486.77,80.3,-0.05289,0.00011,1.90755]
[1649522967449,53.26,42486.64,80.3,-0.0529,0.00011,1.90796]
[1649522972483,53.26,42487.07,80.3,-0.05276,0.00011,1.90285]
[1649522977518,53.26,42486.46,80.3,-0.05283,0.00011,1.9048]
[1649522982553,53.26,42487.62,80.3,-0.05269,0.00011,1.90106]
[1649522987588,53.26,42487.41,80.3,-0.05272,0.00011,1.90175]
[1649522992623,53.26,42487.52,80.3,-0.05271,0.00011,1.90138]
[1649522997658,53.26,42486.63,80.3,-0.05281,0.00011,1.90426]
[1649523002693,53.26,42486.69,80.3,-0.0528,0.00011,1.90406]
[1649523007728,53.26,42486.37,80.3,-0.05284,0.00011,1.90511]
[1649523012763,53.26,42486.2,80.3,-0.05286,0.00011,1.90563]
[1649523017798,53.26,42486.37,80.3,-0.05284,0.00011,1.90511]
[1649523023840,53.26,42486.45,80.3,-0.05283,0.00011,1.90484]
[1649523028875,53.26,42486.51,80.3,-0.05282,0.00011,1.90464]
[1649523033910,53.26,42486.2,80.3,-0.05276,0.00011,1.9019]
[1649523038945,53.26,42486.11,80.3,-0.05277,0.00011,1.90217]
[1649523043980,53.26,42486.26,80.3,-0.05276,0.00011,1.9017]
[1649523049015,53.26,42486.3,80.3,-0.05275,0.00011,1.90157]
[1649523054050,53.26,42518.63,80.3,-0.04916,0.00011,1.79906]
[1649523059085,53.26,42524.47,80.3,-0.04853,0.00011,1.78091]
[1649523064120,53.26,42525.85,80.3,-0.04838,0.00011,1.77666]
[1649523069125,53.26,42517.25,80.3,-0.04931,0.00011,1.80337]
[1649523074190,53.26,42515.73,80.3,-0.04947,0.00011,1.8081]
[1649523079225,53.26,42511.65,80.3,-0.04992,0.00011,1.82088]
[1649523084260,53.26,42509.19,80.3,-0.05018,0.00011,1.82861]
[1649523089295,53.26,42509.22,80.3,-0.05018,0.00011,1.82851]
[1649523094330,53.26,42509.72,80.3,-0.05003,0.00011,1.82328]
[1649523100372,53.26,42510.08,80.3,-0.04999,0.00011,1.82213]
[1649523105407,53.26,42509.86,80.3,-0.05002,0.00011,1.82283]
[1649523110442,53.26,42511.18,80.3,-0.04987,0.00011,1.81868]
[1649523115477,53.26,42513.71,80.3,-0.0496,0.00011,1.81075]
[1649523120512,53.26,42508.87,80.3,-0.05013,0.00011,1.82595]
[1649523125547,53.26,42509.1,80.3,-0.0501,0.00011,1.82523]
[1649523132125,53.26,42508.97,80.3,-0.05012,0.00011,1.82561]
[1649523138126,53.26,42510.26,80.3,-0.04998,0.00011,1.82157]
[1649523143677,53.26,42498.68,80.3,-0.05126,0.00011,1.85819]
[1649523148712,53.26,42501.04,80.3,-0.05099,0.00011,1.85069]
[1649523153747,53.26,42500.5,80.3,-0.05096,0.00011,1.8487]
[1649523159125,53.26,42499.82,80.3,-0.05104,0.00011,1.85084]
[1649523164824,53.26,42499.71,80.3,-0.05105,0.00011,1.85121]
[1649523170866,53.26,42498.48,80.3,-0.05119,0.00011,1.8551]
[1649523175901,53.26,42499.83,80.3,-0.05104,0.00011,1.85083]
[1649523180936,53.26,42499.86,80.3,-0.05103,0.00011,1.8507]
[1649523186126,53.26,42508.18,80.3,-0.05011,0.00011,1.82443]
[1649523192013,53.26,42504.35,80.3,-0.05053,0.00011,1.8365]
[1649523197048,53.26,42504.67,80.3,-0.0505,0.00011,1.8355]
[1649523202083,53.26,42504.52,80.3,-0.05051,0.00011,1.83596]
[1649523207119,53.26,42504.08,80.3,-0.05056,0.00011,1.83734]
[1649523212154,53.26,42503.83,80.3,-0.0505,0.00011,1.83444]
[1649523217189,53.26,42502.86,80.3,-0.05061,0.00011,1.83752]
[1649523222224,53.26,42503.79,80.3,-0.0505,0.00011,1.83459]
[1649523227259,53.26,42503.27,80.3,-0.05056,0.00011,1.83622]
[1649523232294,53.26,42500.97,80.3,-0.05082,0.00011,1.84349]
[1649523237329,53.26,42500.82,80.3,-0.05083,0.00011,1.84398]
[1649523242365,53.26,42500.76,80.3,-0.05084,0.00011,1.84415]
[1649523247399,53.26,42500.1,80.3,-0.05091,0.00011,1.84623]
[1649523252434,53.26,42498.87,80.3,-0.05105,0.00011,1.85016]
[1649523257470,53.26,42488.88,80.3,-0.05217,0.00011,1.88203]
[1649523267539,53.26,42491.92,80.3,-0.05183,0.00011,1.87229]
[1649523272574,53.26,42495.3,80.3,-0.05135,0.00011,1.85778]
[1649523277609,53.26,42496.43,80.3,-0.05123,0.00011,1.85419]
[1649523282644,53.26,42494.88,80.3,-0.0514,0.00011,1.85912]
[1649523287679,53.26,42494.59,80.3,-0.05143,0.00011,1.86004]
[1649523292714,53.26,42495.0,80.3,-0.05139,0.00011,1.85874]
[1649523297749,53.26,42494.95,80.3,-0.05139,0.00011,1.85889]
[1649523302784,53.26,42486.57,80.3,-0.05234,0.00011,1.88572]
[1649523308829,53.26,42484.39,80.3,-0.05259,0.00011,1.89273]
[1649523313864,53.26,42484.7,80.3,-0.05256,0.00011,1.89174]
[1649523318900,53.26,42485.21,80.3,-0.0525,0.00011,1.89008]
[1649523323934,53.26,42485.4,80.3,-0.05248,0.00011,1.88948]
[1649523328969,53.26,42484.96,80.3,-0.05253,0.00011,1.89089]
[1649523334004,53.26,42484.12,80.3,-0.05253,0.00011,1.88984]
[1649523339039,53.26,42483.99,80.3,-0.05254,0.00011,1.89025]
[1649523344074,53.26,42485.04,80.3,-0.05242,0.00011,1.88687]
[1649523349109,53.26,42483.37,80.3,-0.05261,0.00011,1.89227]
[1649523354126,53.26,42483.49,80.3,-0.0526,0.00011,1.89188]
[1649523359179,53.26,42485.04,80.3,-0.05242,0.00011,1.88687]
[1649523364214,53.26,42485.47,80.3,-0.05237,0.00011,1.88551]
[1649523369249,53.26,42485.49,80.3,-0.05237,0.00011,1.88542]
[1649523374285,53.26,42485.17,80.3,-0.05241,0.00011,1.88647]
[1649523379319,53.26,42484.66,80.3,-0.05246,0.00011,1.88809]
[1649523384354,53.26,42490.07,80.3,-0.05185,0.00011,1.87075]
[1649523389389,53.26,42488.82,80.3,-0.05199,0.00011,1.87474]
[1649523394424,53.26,42487.74,80.3,-0.05202,0.00011,1.87446]
[1649523399459,53.26,42486.45,80.3,-0.05217,0.00011,1.8786]
[1649523404494,53.26,42485.3,80.3,-0.0523,0.00011,1.88229]
[1649523409530,53.26,42482.52,80.3,-0.05261,0.00011,1.89123]
[1649523414565,53.26,42468.06,80.3,-0.05429,0.00012,1.9382]
[1649523419600,53.26,42472.32,80.3,-0.05379,0.00012,1.92429]
[1649523424635,53.26,42473.16,80.3,-0.0537,0.00012,1.92156]
[1649523429670,53.26,42472.36,80.3,-0.05379,0.00012,1.92416]
[1649523434705,53.26,42472.77,80.3,-0.05374,0.00012,1.92283]
[1649523439740,53.26,42473.07,80.3,-0.05371,0.00012,1.92185]
[1649523444775,53.26,42471.43,80.3,-0.0539,0.00012,1.92717]
[1649523449810,53.26,42469.51,80.3,-0.05412,0.00012,1.93346]
[1649523454845,53.26,42469.94,80.3,-0.05397,0.00012,1.92824]
[1649523459880,53.26,42467.47,80.3,-0.05427,0.00012,1.93634]
[1649523464915,53.26,42465.62,80.3,-0.05448,0.00012,1.94239]
[1649523469950,53.26,42458.11,80.3,-0.05537,0.00012,1.9671]
[1649523474985,53.26,42455.87,80.3,-0.05564,0.00012,1.9745]
[1649523480020,53.26,42456.51,80.3,-0.05556,0.00012,1.97237]
[1649523485055,53.26,42455.35,80.3,-0.0557,0.00012,1.97621]
[1649523490090,53.26,42456.19,80.3,-0.0556,0.00012,1.97344]
[1649523495125,53.26,42454.34,80.3,-0.05582,0.00012,1.97955]
[1649523500160,53.26,42455.78,80.3,-0.05565,0.00012,1.9748]
[1649523505195,53.26,42452.9,80.3,-0.056,0.00012,1.98434]
[1649523510230,53.26,42453.67,80.3,-0.05591,0.00012,1.98179]
[1649523515265,53.26,42453.77,80.3,-0.05579,0.00012,1.9776]
[1649523520300,53.26,42454.24,80.3,-0.05574,0.00012,1.97605]
[1649523525335,53.26,42453.18,80.3,-0.05587,0.00012,1.97958]
[1649523530371,53.26,42446.36,80.3,-0.05669,0.00012,2.00226]
[1649523535405,53.26,42446.48,80.3,-0.05668,0.00012,2.00187]
[1649523540440,53.26,42444.6,80.3,-0.05691,0.00012,2.00816]
[1649523545475,53.26,42450.08,80.3,-0.05624,0.00012,1.98988]
[1649523550510,53.26,42449.71,80.3,-0.05628,0.00012,1.99109]
[1649523555545,53.26,42449.86,80.3,-0.05627,0.00012,1.99059]
[1649523560580,53.26,42453.38,80.3,-0.05584,0.00012,1.9789]
[1649523565615,53.26,42457.76,80.3,-0.05532,0.00012,1.96441]
[1649523570650,53.26,42459.38,80.3,-0.05512,0.00012,1.95909]
[1649523575686,53.26,42459.98,80.3,-0.05496,0.00012,1.95329]
[1649523580720,53.26,42460.3,80.3,-0.05492,0.00012,1.95223]
[1649523585755,53.26,42461.0,80.3,-0.05483,0.00012,1.94993]
[1649523590790,53.26,42463.16,80.3,-0.05458,0.00012,1.94283]
[1649523595825,53.26,42464.29,80.3,-0.05444,0.00012,1.93911]
[1649523600860,53.26,42464.06,80.3,-0.05447,0.00012,1.93988]
[1649523605895,53.26,42463.98,80.3,-0.05448,0.00012,1.94014]
[1649523610930,53.26,42464.24,80.3,-0.05445,0.00012,1.93928]
[1649523615965,53.26,42457.49,80.3,-0.05525,0.00012,1.96148]
[1649523621000,53.26,42451.66,80.3,-0.05595,0.00012,1.98078]
[1649523626035,53.26,42447.94,80.3,-0.0564,0.00012,1.99312]
[1649523629084,53.26,42447.46,80.3,-0.05646,0.00012,1.99473]
[1649523635098,53.26,42437.11,80.3,-0.05763,0.00012,2.02553]
[1649523640139,53.26,42436.79,80.3,-0.05767,0.00012,2.0266]
[1649523645171,53.26,42436.28,80.3,-0.05773,0.00012,2.02831]
[1649523650206,53.26,42435.65,80.3,-0.05781,0.00012,2.03045]
[1649523660276,53.26,42434.62,80.3,-0.05794,0.00012,2.03394]
[1649523665311,53.26,42435.32,80.3,-0.05785,0.00012,2.03155]
[1649523670346,53.26,42435.57,80.3,-0.05782,0.00012,2.03072]
[1649523675381,53.26,42434.78,80.3,-0.05791,0.00012,2.03338]
[1649523680416,53.26,42433.75,80.3,-0.05804,0.00012,2.03687]
[1649523685451,53.26,42435.74,80.3,-0.0578,0.00012,2.03015]
[1649523690486,53.26,42435.96,80.3,-0.05777,0.00012,2.0294]
[1649523695521,53.26,42435.8,80.3,-0.05769,0.00012,2.02604]
[1649523701563,53.26,42435.83,80.3,-0.05769,0.00012,2.02595]
[1649523706598,53.26,42435.87,80.3,-0.05768,0.00012,2.02581]
[1649523711633,53.26,42436.3,80.3,-0.05763,0.00012,2.02437]
[1649523716668,53.26,42435.53,80.3,-0.05772,0.00012,2.02697]
[1649523721704,53.26,42435.29,80.3,-0.05775,0.00012,2.02778]
[1649523728753,53.26,42435.62,80.3,-0.05771,0.00012,2.02667]
[1649523733788,53.26,42435.62,80.3,-0.05771,0.00012,2.02666]
[1649523738823,53.26,42435.39,80.3,-0.05774,0.00012,2.02744]
[1649523743858,53.26,42435.4,80.3,-0.05774,0.00012,2.02739]
[1649523746629,53.26,42435.85,80.3,-0.05768,0.00012,2.02591]
[1649523751914,53.26,42442.85,80.3,-0.05672,0.00012,1.99855]
[1649523756949,53.26,42443.64,80.3,-0.05663,0.00012,1.99589]
[1649523761984,53.26,42444.09,80.3,-0.05657,0.00012,1.9944]
[1649523767019,53.26,42443.83,80.3,-0.0566,0.00012,1.99527]
[1649523772054,53.26,42445.5,80.3,-0.0564,0.00012,1.98971]
[1649523777089,53.26,42446.43,80.3,-0.05629,0.00012,1.9866]
[1649523782124,53.26,42445.32,80.3,-0.05642,0.00012,1.99029]
[1649523787159,53.26,42450.68,80.3,-0.05577,0.00012,1.97248]
[1649523792197,53.26,42452.15,80.3,-0.0556,0.00012,1.96761]
[1649523797229,53.26,42452.13,80.3,-0.0556,0.00012,1.96768]
[1649523802264,53.26,42452.93,80.3,-0.0555,0.00012,1.96505]
[1649523807299,53.26,42456.44,80.3,-0.05508,0.00012,1.95345]
[1649523812340,53.26,42456.71,80.3,-0.05495,0.00012,1.94874]
[1649523817375,53.26,42457.49,80.3,-0.05486,0.00012,1.94617]
[1649523822410,53.26,42456.76,80.3,-0.05495,0.00012,1.94857]
[1649523827445,53.26,42457.15,80.3,-0.0549,0.00012,1.94729]
[1649523832480,53.26,42457.35,80.3,-0.05488,0.00012,1.94662]
[1649523837515,53.26,42459.63,80.3,-0.05461,0.00012,1.93916]
[1649523842550,53.26,42457.49,80.3,-0.05486,0.00012,1.94618]
[1649523847585,53.26,42457.44,80.3,-0.05487,0.00012,1.94633]
[1649523852620,53.26,42457.18,80.3,-0.0549,0.00012,1.94718]
[1649523857655,53.26,42456.65,80.3,-0.05496,0.00012,1.94895]
[1649523862690,53.26,42457.1,80.3,-0.05491,0.00012,1.94744]
[1649523869739,53.26,42459.27,80.3,-0.05465,0.00012,1.94033]
[1649523874774,53.26,42459.21,80.3,-0.05456,0.00012,1.9367]
[1649523879809,53.26,42459.29,80.3,-0.05455,0.00012,1.93645]
[1649523884844,53.26,42458.38,80.3,-0.05466,0.00012,1.93943]
[1649523889879,53.26,42458.45,80.3,-0.05465,0.00012,1.9392]
[1649523894914,53.26,42458.33,80.3,-0.05466,0.00012,1.9396]
[1649523899949,53.26,42459.08,80.3,-0.05457,0.00012,1.93712]
[1649523904984,53.26,42453.11,80.3,-0.05529,0.00012,1.95676]
[1649523910020,53.26,42455.97,80.3,-0.05494,0.00012,1.94735]
[1649523915055,53.26,42454.71,80.3,-0.05509,0.00012,1.95149]
[1649523921096,53.26,42454.07,80.3,-0.05517,0.00012,1.95359]
[1649523927125,53.26,42452.34,80.3,-0.05538,0.00012,1.95931]
[1649523932173,53.26,42452.21,80.3,-0.0553,0.00012,1.9559]
[1649523937208,53.26,42450.43,80.3,-0.05551,0.00012,1.96177]
[1649523942243,53.26,42451.39,80.3,-0.05539,0.00012,1.9586]
[1649523947278,53.26,42451.3,80.3,-0.0554,0.00012,1.95892]
[1649523952313,53.26,42452.27,80.3,-0.05529,0.00012,1.9557]
[1649523957348,53.26,42452.85,80.3,-0.05522,0.00012,1.95379]
[1649523962384,53.26,42452.88,80.3,-0.05521,0.00012,1.95367]
[1649523967420,53.26,42454.25,80.3,-0.05505,0.00012,1.94916]
[1649523972455,53.26,42459.46,80.3,-0.05443,0.00012,1.93206]
[1649523977497,53.26,42460.65,80.3,-0.05429,0.00012,1.92817]
[1649523982524,53.26,42465.88,80.3,-0.05368,0.00012,1.91109]
[1649523987559,53.26,42465.85,80.3,-0.05368,0.00012,1.9112]
[1649523992594,53.26,42467.29,80.3,-0.05342,0.00012,1.90273]
[1649523997630,53.26,42472.63,80.3,-0.0528,0.00012,1.88544]
[1649524002664,53.26,42475.39,80.3,-0.05248,0.00011,1.87654]
[1649524007705,53.26,42474.27,80.3,-0.05261,0.00012,1.88014]
[1649524012734,53.26,42474.7,80.3,-0.05256,0.00012,1.87875]
[1649524017769,53.26,42474.8,80.3,-0.05255,0.00012,1.87842]
[1649524022804,53.26,42474.17,80.3,-0.05262,0.00012,1.88047]
[1649524027839,53.26,42474.33,80.3,-0.0526,0.00012,1.87994]
[1649524032874,53.26,42474.05,80.3,-0.05263,0.00012,1.88084]
[1649524037909,53.26,42473.26,80.3,-0.05272,0.00012,1.88339]
[1649524042944,53.26,42474.52,80.3,-0.05258,0.00012,1.87934]
[1649524047979,53.26,42473.23,80.3,-0.05273,0.00012,1.88349]
[1649524053014,53.26,42475.61,80.3,-0.05236,0.00011,1.87207]
[1649524058049,53.26,42475.32,80.3,-0.05239,0.00011,1.87298]
[1649524063084,53.26,42474.82,80.3,-0.05245,0.00011,1.8746]
[1649524068119,53.26,42475.92,80.3,-0.05232,0.00011,1.87104]
[1649524073157,53.26,42474.75,80.3,-0.05246,0.00011,1.87482]
[1649524078189,53.26,42475.38,80.3,-0.05238,0.00011,1.87279]
[1649524083224,53.26,42476.45,80.3,-0.05226,0.00011,1.86935]
[1649524088259,53.26,42476.5,80.3,-0.05225,0.00011,1.86918]
[1649524093295,53.26,42481.54,80.3,-0.05168,0.00011,1.85304]
[1649524098329,53.26,42482.93,80.3,-0.05152,0.00011,1.84861]
[1649524103364,53.26,42484.5,80.3,-0.05134,0.00011,1.84361]
[1649524108399,53.26,42485.04,80.3,-0.05128,0.00011,1.8419]
[1649524113434,53.26,42486.67,80.3,-0.051,0.00011,1.83297]
[1649524118469,53.26,42488.01,80.3,-0.05085,0.00011,1.82871]
[1649524123504,53.26,42489.73,80.3,-0.05066,0.00011,1.82327]
[1649524129546,53.26,42491.49,80.3,-0.05046,0.00011,1.8177]
[1649524134581,53.26,42492.63,80.3,-0.05034,0.00011,1.81412]
[1649524139616,53.26,42490.7,80.3,-0.05055,0.00011,1.82019]
[1649524144651,53.26,42491.45,80.3,-0.05047,0.00011,1.81783]
[1649524149693,53.26,42491.01,80.3,-0.05052,0.00011,1.81923]
[1649524154728,53.26,42493.94,80.3,-0.05019,0.00011,1.80997]
[1649524164798,53.26,42496.53,80.3,-0.0499,0.00011,1.80183]
[1649524169833,53.26,42496.45,80.3,-0.04991,0.00011,1.80209]
[1649524174868,53.26,42495.93,80.3,-0.04988,0.00011,1.8]
[1649524179903,53.26,42495.69,80.3,-0.0499,0.00011,1.80077]
[1649524184938,53.26,42496.76,80.3,-0.04979,0.00011,1.79741]
[1649524189973,53.26,42496.84,80.3,-0.04978,0.00011,1.79716]
[1649524195008,53.26,42497.97,80.3,-0.04965,0.00011,1.79362]
[1649524200043,53.26,42496.79,80.3,-0.04978,0.00011,1.7973]
[1649524205078,53.26,42497.46,80.3,-0.04971,0.00011,1.7952]
[1649524210113,53.26,42498.56,80.3,-0.04959,0.00011,1.79178]
[1649524215125,53.26,42499.1,80.3,-0.04953,0.00011,1.79008]
[1649524220183,53.26,42500.01,80.3,-0.04943,0.00011,1.78722]
[1649524225218,53.26,42499.38,80.3,-0.0495,0.00011,1.78922]
[1649524230253,53.26,42500.1,80.3,-0.04942,0.00011,1.78696]
[1649524235288,53.26,42506.86,80.3,-0.04859,0.00011,1.76224]
[1649524240323,53.26,42509.78,80.3,-0.04827,0.00011,1.7532]
[1649524245358,53.26,42516.39,80.3,-0.04757,0.00011,1.73287]
[1649524250393,53.26,42519.92,80.3,-0.04719,0.00011,1.72207]
[1649524255428,53.26,42519.25,80.3,-0.04726,0.00011,1.72413]
[1649524260463,53.26,42524.34,80.3,-0.04673,0.0001,1.70862]
[1649524265498,53.26,42530.88,80.3,-0.04604,0.0001,1.68883]
[1649524270533,53.26,42530.63,80.3,-0.04607,0.0001,1.68957]
[1649524275568,53.26,42531.02,80.3,-0.04603,0.0001,1.68842]
[1649524280603,53.26,42531.04,80.3,-0.04603,0.0001,1.68835]
[1649524285638,53.26,42532.46,80.3,-0.04588,0.0001,1.68408]
[1649524288046,53.26,42531.58,80.3,-0.04597,0.0001,1.68671]
[1649524293694,53.26,42532.54,80.3,-0.04578,0.0001,1.68024]
[1649524298729,53.26,42538.02,80.3,-0.04522,0.0001,1.6638]
[1649524303764,53.26,42537.87,80.3,-0.04523,0.0001,1.66424]
[1649524314841,53.26,42533.32,80.3,-0.0457,0.0001,1.67789]
[1649524319876,53.26,42534.06,80.3,-0.04563,0.0001,1.67566]
[1649524324911,53.26,42533.42,80.3,-0.04569,0.0001,1.67757]
[1649524329946,53.26,42529.16,80.3,-0.04613,0.0001,1.69041]
[1649524340016,53.26,42521.66,80.3,-0.04692,0.00011,1.71313]
[1649524345051,53.26,42518.49,80.3,-0.04725,0.00011,1.72279]
[1649524350086,53.26,42522.96,80.3,-0.04678,0.00011,1.70919]
[1649524360156,53.26,42531.92,80.3,-0.04576,0.0001,1.67849]
[1649524366198,53.26,42532.67,80.3,-0.04568,0.0001,1.67622]
[1649524371233,53.26,42533.3,80.3,-0.04561,0.0001,1.67433]
[1649524381303,53.26,42533.03,80.3,-0.04564,0.0001,1.67516]
[1649524386338,53.26,42532.88,80.3,-0.04566,0.0001,1.67559]
[1649524391378,53.26,42531.79,80.3,-0.04577,0.0001,1.67888]
[1649524401443,53.26,42527.61,80.3,-0.0462,0.0001,1.69145]
[1649524407125,53.26,42527.65,80.3,-0.0462,0.0001,1.69135]
[1649524412520,53.26,42527.36,80.3,-0.04614,0.0001,1.68859]
[1649524417555,53.26,42527.71,80.3,-0.0461,0.0001,1.68755]
[1649524422590,53.26,42527.41,80.3,-0.04613,0.0001,1.68844]
[1649524432660,53.26,42527.21,80.3,-0.04615,0.0001,1.68905]
[1649524437695,53.26,42522.05,80.3,-0.04669,0.00011,1.70466]
[1649524442730,53.26,42522.26,80.3,-0.04667,0.0001,1.70404]
[1649524452800,53.26,42523.9,80.3,-0.0465,0.0001,1.69907]
[1649524457835,53.26,42521.83,80.3,-0.04672,0.00011,1.70533]
[1649524462870,53.26,42522.7,80.3,-0.04662,0.0001,1.7027]
[1649524467905,53.26,42521.33,80.3,-0.04677,0.00011,1.70687]
[1649524473125,53.26,42522.32,80.3,-0.04657,0.0001,1.70023]
[1649524484019,53.26,42526.98,80.3,-0.04609,0.0001,1.68614]
[1649524489054,53.26,42526.57,80.3,-0.04613,0.0001,1.68736]
[1649524494089,53.26,42526.68,80.3,-0.04612,0.0001,1.68702]
[1649524499125,53.26,42525.99,80.3,-0.04619,0.0001,1.68911]
[1649524504159,53.26,42526.11,80.3,-0.04618,0.0001,1.68876]
[1649524514229,53.26,42523.84,80.3,-0.04641,0.0001,1.6956]
[1649524519264,53.26,42523.8,80.3,-0.04642,0.0001,1.69573]
[1649524524301,53.26,42525.13,80.3,-0.04628,0.0001,1.69172]
[1649524529334,53.26,42524.35,80.3,-0.04636,0.0001,1.69407]
[1649524539404,53.26,42524.92,80.3,-0.04621,0.0001,1.68873]
[1649524544439,53.26,42524.7,80.3,-0.04623,0.0001,1.68938]
[1649524549474,53.26,42523.76,80.3,-0.04633,0.0001,1.69222]
[1649524559544,53.26,42523.31,80.3,-0.04638,0.0001,1.69359]
[1649524564579,53.26,42523.59,80.3,-0.04635,0.0001,1.69274]
[1649524569614,53.26,42523.34,80.3,-0.04638,0.0001,1.69349]
[1649524579684,53.26,42523.05,80.3,-0.04641,0.0001,1.69436]
[1649524585726,53.26,42523.98,80.3,-0.04631,0.0001,1.69155]
[1649524590761,53.26,42523.23,80.3,-0.04639,0.0001,1.69383]
[1649524595796,53.26,42523.35,80.3,-0.04628,0.0001,1.68982]
[1649524600831,53.26,42525.01,80.3,-0.04611,0.0001,1.68483]
[1649524610901,53.26,42523.45,80.3,-0.04627,0.0001,1.68953]
[1649524615936,53.26,42524.09,80.3,-0.04621,0.0001,1.6876]
[1649524620971,53.26,42523.14,80.3,-0.0463,0.0001,1.69047]
[1649524631041,53.26,42523.24,80.3,-0.04629,0.0001,1.69017]
[1649524636076,53.26,42522.78,80.3,-0.04634,0.0001,1.69155]
[1649524641125,53.26,42522.58,80.3,-0.04636,0.0001,1.69215]
[1649524652196,53.26,42520.36,80.3,-0.04651,0.0001,1.69526]
[1649524657231,53.26,42515.61,80.3,-0.047,0.00011,1.70967]
[1649524662266,53.26,42515.97,80.3,-0.04697,0.00011,1.70858]
[1649524672336,53.26,42516.06,80.3,-0.04696,0.00011,1.7083]
[1649524677371,53.26,42514.57,80.3,-0.04712,0.00011,1.71284]
[1649524682406,53.26,42514.23,80.3,-0.04715,0.00011,1.71388]
[1649524692476,53.26,42514.91,80.3,-0.04708,0.00011,1.7118]
[1649524697512,53.26,42515.2,80.3,-0.04705,0.00011,1.71092]
[1649524702546,53.26,42514.85,80.3,-0.04709,0.00011,1.71199]
[1649524712617,53.26,42515.17,80.3,-0.04696,0.00011,1.70737]
[1649524717651,53.26,42515.18,80.3,-0.04696,0.00011,1.70732]
[1649524722686,53.26,42514.46,80.3,-0.04703,0.00011,1.70953]
[1649524727722,53.26,42514.49,80.3,-0.04703,0.00011,1.70944]
[1649524732756,53.26,42514.96,80.3,-0.04698,0.00011,1.70801]
[1649524737791,53.26,42515.1,80.3,-0.04697,0.00011,1.70759]
[1649524747861,53.26,42515.0,80.3,-0.04698,0.00011,1.70788]
[1649524752896,53.26,42515.27,80.3,-0.04695,0.00011,1.70706]
[1649524757931,53.26,42514.88,80.3,-0.04699,0.00011,1.70825]
[1649524768001,53.26,42515.24,80.3,-0.04695,0.00011,1.70715]
[1649524773036,53.26,42515.0,80.3,-0.04689,0.00011,1.70422]
[1649524778071,53.26,42514.82,80.3,-0.0469,0.00011,1.70477]
[1649524783106,53.26,42515.4,80.3,-0.04684,0.00011,1.70303]
[1649524788126,53.26,42518.57,80.3,-0.04651,0.00011,1.69341]
[1649524798211,53.26,42520.22,80.3,-0.04634,0.0001,1.68839]
[1649524803246,53.26,42524.93,80.3,-0.04585,0.0001,1.67419]
[1649524808281,53.26,42526.33,80.3,-0.0457,0.0001,1.67]
[1649524818351,53.26,42526.33,80.3,-0.0457,0.0001,1.66999]
[1649524823386,53.26,42526.39,80.3,-0.04569,0.0001,1.6698]
[1649524828421,53.26,42526.74,80.3,-0.04566,0.0001,1.66876]
[1649524838491,53.26,42526.84,80.3,-0.04556,0.0001,1.66483]
[1649524843526,53.26,42527.66,80.3,-0.04547,0.0001,1.6624]
[1649524848561,53.26,42524.01,80.3,-0.04585,0.0001,1.67334]
[1649524858631,53.26,42526.07,80.3,-0.04564,0.0001,1.66714]
[1649524863666,53.26,42526.57,80.3,-0.04558,0.0001,1.66564]
[1649524868701,53.26,42532.81,80.3,-0.04494,0.0001,1.647]
[1649524879778,53.26,42536.53,80.3,-0.04456,0.0001,1.63596]
[1649524884813,53.26,42535.04,80.3,-0.04472,0.0001,1.64037]
[1649524889848,53.26,42534.86,80.3,-0.04473,0.0001,1.6409]
[1649524899918,53.26,42536.49,80.3,-0.04448,0.0001,1.63248]
[1649524904953,53.26,42536.61,80.3,-0.04447,0.0001,1.63214]
[1649524909988,53.26,42536.47,80.3,-0.04448,0.0001,1.63257]
[1649524915023,53.26,42536.52,80.3,-0.04448,0.0001,1.63241]
[1649524920058,53.26,42536.37,80.3,-0.04449,0.0001,1.63284]
[1649524930128,53.26,42536.2,80.3,-0.04451,0.0001,1.63334]
[1649524935163,53.26,42536.12,80.3,-0.04452,0.0001,1.63358]
[1649524941125,53.26,42536.13,80.3,-0.04452,0.0001,1.63356]
[1649524951275,53.26,42534.27,80.3,-0.04461,0.0001,1.63549]
[1649524956310,53.26,42531.76,80.3,-0.04487,0.0001,1.64292]
[1649524961345,53.26,42532.47,80.3,-0.0448,0.0001,1.64081]
[1649524966380,53.26,42532.69,80.3,-0.04477,0.0001,1.64017]
[1649524976450,53.26,42532.26,80.3,-0.04482,0.0001,1.64145]
[1649524982493,53.26,42532.66,80.3,-0.04478,0.0001,1.64027]
[1649524987527,53.26,42532.82,80.3,-0.04476,0.0001,1.6398]
[1649524993569,53.26,42533.48,80.3,-0.04469,0.0001,1.63782]
[1649524998604,53.26,42532.0,80.3,-0.04485,0.0001,1.64223]
[1649525003639,53.26,42532.42,80.3,-0.0448,0.0001,1.64097]
[1649525008674,53.26,42532.16,80.3,-0.04483,0.0001,1.64175]
[1649525014716,53.26,42532.25,80.3,-0.04473,0.0001,1.63788]
[1649525019751,53.26,42532.01,80.3,-0.04475,0.0001,1.6386]
[1649525024786,53.26,42532.36,80.3,-0.04472,0.0001,1.63754]
[1649525029821,53.26,42532.44,80.3,-0.04471,0.0001,1.63733]
[1649525039891,53.26,42531.57,80.3,-0.0448,0.0001,1.6399]
[1649525044926,53.26,42531.97,80.3,-0.04476,0.0001,1.63873]
[1649525049961,53.26,42532.41,80.3,-0.04471,0.0001,1.63742]
[1649525065066,53.26,42532.25,80.3,-0.04473,0.0001,1.63787]
[1649525070101,53.26,42532.35,80.3,-0.04472,0.0001,1.6376]
[1649525075136,53.26,42532.32,80.3,-0.04463,0.0001,1.63407]
[1649525080171,53.26,42532.48,80.3,-0.04462,0.0001,1.63361]
[1649525090241,53.26,42532.33,80.3,-0.04463,0.0001,1.63405]
[1649525095276,53.26,42532.68,80.3,-0.0446,0.0001,1.63302]
[1649525100311,53.26,42532.65,80.3,-0.0446,0.0001,1.63311]
[1649525111391,53.26,42532.2,80.3,-0.04464,0.0001,1.63444]
[1649525116423,53.26,42532.31,80.3,-0.04463,0.0001,1.6341]
[1649525121458,53.26,42532.32,80.3,-0.04463,0.0001,1.63409]
[1649525131528,53.26,42532.04,80.3,-0.04457,0.0001,1.63131]
[1649525136563,53.26,42532.61,80.3,-0.04451,0.0001,1.62964]
[1649525141598,53.26,42532.43,80.3,-0.04453,0.0001,1.63016]
[1649525146633,53.26,42532.81,80.3,-0.04449,0.0001,1.62903]
[1649525151669,53.26,42532.83,80.3,-0.04449,0.0001,1.62898]
[1649525161739,53.26,42532.96,80.3,-0.04448,0.0001,1.62859]
[1649525166774,53.26,42533.69,80.3,-0.0444,0.0001,1.62644]
[1649525171809,53.26,42533.37,80.3,-0.04443,0.0001,1.62737]
[1649525176844,53.26,42533.82,80.3,-0.04439,0.0001,1.62604]
[1649525182886,53.26,42533.19,80.3,-0.04445,0.0001,1.6279]
[1649525192956,53.26,42533.4,80.3,-0.04434,0.0001,1.6237]
[1649525197991,53.26,42533.66,80.3,-0.04432,0.0001,1.62292]
[1649525203026,53.26,42533.63,80.3,-0.04432,0.0001,1.62303]
[1649525214103,53.26,42535.82,80.3,-0.0441,0.0001,1.61655]
[1649525220126,53.26,42539.88,80.3,-0.04369,0.0001,1.60463]
[1649525225180,53.26,42540.59,80.3,-0.04362,0.0001,1.60254]
[1649525230215,53.26,42540.66,80.3,-0.04361,0.0001,1.60233]
[1649525235250,53.26,42541.5,80.3,-0.04353,0.0001,1.59987]
[1649525245320,53.26,42538.76,80.3,-0.0438,0.0001,1.6079]
[1649525250355,53.26,42538.51,80.3,-0.04383,0.0001,1.60864]
[1649525255390,53.26,42538.36,80.3,-0.04375,0.0001,1.60551]
[1649525265460,53.26,42539.38,80.3,-0.04365,0.0001,1.6025]
[1649525270495,53.26,42539.28,80.3,-0.04366,0.0001,1.6028]
[1649525275530,53.26,42539.62,80.3,-0.04362,0.0001,1.6018]
[1649525280565,53.26,42539.85,80.3,-0.0436,0.0001,1.60112]
[1649525290635,53.26,42539.92,80.3,-0.04359,0.0001,1.60092]
[1649525295670,53.26,42539.89,80.3,-0.0436,0.0001,1.60103]
[1649525300705,53.26,42533.98,80.3,-0.04419,0.0001,1.61841]
[1649525310775,53.26,42534.68,80.3,-0.04412,0.0001,1.61633]
[1649525315810,53.26,42534.83,80.3,-0.04402,0.0001,1.61229]
[1649525320845,53.26,42534.87,80.3,-0.04401,0.0001,1.61219]
[1649525325884,53.26,42533.82,80.3,-0.04412,0.0001,1.61527]
[1649525335954,53.26,42534.15,80.3,-0.04409,0.0001,1.61432]
[1649525341996,53.26,42534.14,80.3,-0.04409,0.0001,1.61432]
[1649525347031,53.26,42534.49,80.3,-0.04405,0.0001,1.61332]
[1649525352066,53.26,42533.7,80.3,-0.04413,0.0001,1.61563]
[1649525357101,53.26,42520.76,80.3,-0.04546,0.0001,1.65408]
[1649525367171,53.26,42514.51,80.3,-0.04611,0.0001,1.67288]
[1649525372206,53.26,42514.53,80.3,-0.04601,0.0001,1.66916]
[1649525377241,53.26,42511.78,80.3,-0.0463,0.00011,1.67747]
[1649525384290,53.26,42511.46,80.3,-0.04634,0.00011,1.67844]
[1649525394360,53.26,42509.08,80.3,-0.04659,0.00011,1.68562]
[1649525399395,53.26,42509.33,80.3,-0.04656,0.00011,1.68488]
[1649525404430,53.26,42513.3,80.3,-0.04614,0.0001,1.67287]
[1649525409465,53.26,42518.4,80.3,-0.04561,0.0001,1.65753]
[1649525419535,53.26,42518.67,80.3,-0.04558,0.0001,1.6567]
[1649525424570,53.26,42519.11,80.3,-0.04554,0.0001,1.6554]
[1649525429605,53.26,42526.17,80.3,-0.04481,0.0001,1.63432]
[1649525434640,53.26,42527.85,80.3,-0.04454,0.0001,1.62572]
[1649525439675,53.26,42531.75,80.3,-0.04415,0.0001,1.61419]
[1649525449745,53.26,42535.9,80.3,-0.04373,0.0001,1.60201]
[1649525454780,53.26,42556.53,80.3,-0.04169,0.0001,1.54221]
[1649525459815,53.26,42597.29,80.3,-0.0379,9e-05,1.42857]
[1649525469885,53.26,42595.19,80.3,-0.03809,9e-05,1.43428]
[1649525474920,53.26,42609.46,80.3,-0.03683,9e-05,1.39576]
[1649525479955,53.26,42623.34,80.3,-0.03563,8e-05,1.35901]
[1649525490029,53.26,42619.91,80.3,-0.03593,9e-05,1.36803]
[1649525495064,53.26,42617.38,80.3,-0.03606,9e-05,1.37139]
[1649525500099,53.26,42623.51,80.3,-0.03554,8e-05,1.35527]
[1649525505125,53.26,42622.91,80.3,-0.03559,8e-05,1.35683]
[1649525510169,53.26,42619.44,80.3,-0.03588,9e-05,1.36596]
[1649525520239,53.26,42610.81,80.3,-0.03663,9e-05,1.38883]
[1649525525274,53.26,42617.5,80.3,-0.03605,9e-05,1.37108]
[1649525530309,53.26,42614.76,80.3,-0.03629,9e-05,1.37833]
[1649525535344,53.26,42619.52,80.3,-0.03588,9e-05,1.36574]
[1649525540379,53.26,42617.27,80.3,-0.03607,9e-05,1.37168]
[1649525550449,53.26,42619.43,80.3,-0.03589,9e-05,1.36599]
[1649525555484,53.26,42618.1,80.3,-0.03592,9e-05,1.36619]
[1649525560520,53.26,42612.98,80.3,-0.03636,9e-05,1.37972]
[1649525570589,53.26,42619.39,80.3,-0.03581,9e-05,1.3628]
[1649525575624,53.26,42614.37,80.3,-0.03624,9e-05,1.37604]
[1649525580659,53.26,42607.43,80.3,-0.03684,9e-05,1.3945]
[1649525585694,53.26,42594.12,80.3,-0.03802,9e-05,1.43042]
[1649525595764,53.26,42589.06,80.3,-0.03848,9e-05,1.44421]
[1649525600800,53.26,42586.52,80.3,-0.03871,9e-05,1.45119]
[1649525605838,53.26,42588.49,80.3,-0.03853,9e-05,1.44579]
[1649525615910,53.26,42587.27,80.3,-0.03856,9e-05,1.44572]
[1649525620943,53.26,42587.39,80.3,-0.03854,9e-05,1.4454]
[1649525625978,53.26,42587.45,80.3,-0.03854,9e-05,1.44523]
[1649525636048,53.26,42601.97,80.3,-0.03724,9e-05,1.40581]
[1649525641083,53.26,42601.55,80.3,-0.03728,9e-05,1.40694]
[1649525646118,53.26,42600.34,80.3,-0.03738,9e-05,1.41019]
[1649525656188,53.26,42597.64,80.3,-0.03762,9e-05,1.41749]
[1649525661225,53.26,42598.15,80.3,-0.03758,9e-05,1.41611]
[1649525666260,53.26,42598.67,80.3,-0.03753,9e-05,1.4147]
[1649525676330,53.26,42597.84,80.3,-0.03752,9e-05,1.41356]
[1649525681365,53.26,42597.41,80.3,-0.03756,9e-05,1.41472]
[1649525686400,53.26,42599.1,80.3,-0.03741,9e-05,1.41016]
[1649525691435,53.26,42598.08,80.3,-0.0375,9e-05,1.41291]
[1649525696473,53.26,42597.26,80.3,-0.03757,9e-05,1.41514]
[1649525706540,53.26,42587.45,80.3,-0.03845,9e-05,1.4418]
[1649525711575,53.26,42586.4,80.3,-0.03855,9e-05,1.44469]
[1649525716610,53.26,42587.81,80.3,-0.03842,9e-05,1.44083]
[1649525721645,53.26,42586.85,80.3,-0.03851,9e-05,1.44345]
[1649525731715,53.26,42585.86,80.3,-0.03851,9e-05,1.44274]
[1649525736750,53.26,42585.5,80.3,-0.03855,9e-05,1.44375]
[1649525741785,53.26,42585.93,80.3,-0.03851,9e-05,1.44256]
[1649525751855,53.26,42585.72,80.3,-0.03853,9e-05,1.44314]
[1649525756890,53.26,42586.52,80.3,-0.03845,9e-05,1.44095]
[1649525761925,53.26,42588.23,80.3,-0.0383,9e-05,1.43627]
[1649525771995,53.26,42588.19,80.3,-0.0383,9e-05,1.43639]
[1649525777030,53.26,42593.53,80.3,-0.03782,9e-05,1.42184]
[1649525782065,53.26,42594.11,80.3,-0.03777,9e-05,1.42026]
[1649525792137,53.26,42593.49,80.3,-0.03774,9e-05,1.41855]
[1649525798179,53.26,42594.52,80.3,-0.03765,9e-05,1.41578]
[1649525803215,53.26,42599.34,80.3,-0.03722,9e-05,1.40276]
[1649525813284,53.26,42598.83,80.3,-0.03727,9e-05,1.40415]
[1649525818319,53.26,42594.75,80.3,-0.03763,9e-05,1.41516]
[1649525823354,53.26,42592.28,80.3,-0.03785,9e-05,1.42184]
[1649525833428,53.26,42592.38,80.3,-0.03784,9e-05,1.42157]
[1649525838463,53.26,42592.84,80.3,-0.0378,9e-05,1.42033]
[1649525843498,53.26,42595.19,80.3,-0.03759,9e-05,1.41397]
[1649525853568,53.26,42595.95,80.3,-0.03744,9e-05,1.40853]
[1649525858603,53.26,42595.87,80.3,-0.03745,9e-05,1.40876]
[1649525863638,53.26,42597.25,80.3,-0.03732,9e-05,1.40503]
[1649525868673,53.26,42596.19,80.3,-0.03742,9e-05,1.40789]
[1649525878743,53.26,42596.59,80.3,-0.03738,9e-05,1.4068]
[1649525883778,53.26,42595.57,80.3,-0.03747,9e-05,1.40955]
[1649525888813,53.26,42597.7,80.3,-0.03728,9e-05,1.40381]
[1649525898883,53.26,42599.24,80.3,-0.03715,9e-05,1.39968]
[1649525903918,53.26,42597.91,80.3,-0.03727,9e-05,1.40325]
[1649525908953,53.26,42599.45,80.3,-0.03713,9e-05,1.3991]
[1649525919023,53.26,42599.98,80.3,-0.037,9e-05,1.39434]
[1649525924058,53.26,42600.0,80.3,-0.037,9e-05,1.39426]
[1649525929093,53.26,42598.97,80.3,-0.03709,9e-05,1.39704]
[1649525934126,53.26,42601.46,80.3,-0.03687,9e-05,1.39035]
[1649525944198,53.26,42601.8,80.3,-0.03684,9e-05,1.38945]
[1649525949233,53.26,42600.59,80.3,-0.03695,9e-05,1.3927]
[1649525954268,53.26,42600.65,80.3,-0.03694,9e-05,1.39253]
[1649525969373,53.26,42601.82,80.3,-0.03684,9e-05,1.38941]
[1649525974408,53.26,42601.31,80.3,-0.0368,9e-05,1.3874]
[1649525979443,53.26,42597.26,80.3,-0.03716,9e-05,1.39824]
[1649525989519,53.26,42597.47,80.3,-0.03714,9e-05,1.39768]
[1649525994548,53.26,42596.81,80.3,-0.0372,9e-05,1.39945]
[1649526000126,53.26,42598.97,80.3,-0.03701,9e-05,1.39368]
[1649526010660,53.26,42598.37,80.3,-0.03706,9e-05,1.39526]
[1649526015695,53.26,42599.09,80.3,-0.037,9e-05,1.39335]
[1649526020730,53.26,42598.65,80.3,-0.03703,9e-05,1.39452]
[1649526025765,53.26,42598.49,80.3,-0.03705,9e-05,1.39494]
[1649526035835,53.26,42601.73,80.3,-0.03668,9e-05,1.38292]
[1649526040870,53.26,42598.74,80.3,-0.03694,9e-05,1.39092]
[1649526045905,53.26,42599.06,80.3,-0.03692,9e-05,1.39005]
[1649526055975,53.26,42599.08,80.3,-0.03691,9e-05,1.39001]
[1649526061010,53.26,42599.31,80.3,-0.03689,9e-05,1.38939]
[1649526066045,53.26,42599.82,80.3,-0.03685,9e-05,1.38804]
[1649526076115,53.26,42600.71,80.3,-0.03677,9e-05,1.38564]
[1649526081125,53.26,42601.76,80.3,-0.03668,9e-05,1.38285]
[1649526086185,53.26,42603.24,80.3,-0.03655,9e-05,1.3789]
[1649526091220,53.26,42602.11,80.3,-0.03657,9e-05,1.37857]
[1649526101290,53.26,42601.11,80.3,-0.03665,9e-05,1.38121]
[1649526106325,53.26,42600.06,80.3,-0.03674,9e-05,1.38402]
[1649526111360,53.26,42599.81,80.3,-0.03677,9e-05,1.38468]
[1649526122437,53.26,42600.17,80.3,-0.03673,9e-05,1.38373]
[1649526127472,53.26,42588.31,80.3,-0.03779,9e-05,1.41563]
[1649526132507,53.26,42594.88,80.3,-0.0372,9e-05,1.3979]
[1649526137542,53.26,42587.65,80.3,-0.03785,9e-05,1.41742]
[1649526147612,53.26,42586.82,80.3,-0.03792,9e-05,1.4197]
[1649526158689,53.26,42577.66,80.3,-0.03867,9e-05,1.44129]
[1649526168759,53.26,42573.21,80.3,-0.03908,9e-05,1.45355]
[1649526173794,53.26,42571.24,80.3,-0.03926,9e-05,1.45901]
[1649526178829,53.26,42572.58,80.3,-0.03914,9e-05,1.45529]
[1649526188899,53.26,42566.95,80.3,-0.03966,9e-05,1.4709]
[1649526193934,53.26,42565.67,80.3,-0.03978,9e-05,1.47447]
[1649526198969,53.26,42567.45,80.3,-0.03961,9e-05,1.46951]
[1649526204004,53.26,42568.05,80.3,-0.03956,9e-05,1.46785]
[1649526209039,53.26,42568.1,80.3,-0.03955,9e-05,1.4677]
[1649526219109,53.26,42567.33,80.3,-0.03954,9e-05,1.46638]
[1649526224145,53.26,42566.04,80.3,-0.03966,9e-05,1.46996]
[1649526229179,53.26,42566.78,80.3,-0.03959,9e-05,1.46792]
[1649526240256,53.26,42566.93,80.3,-0.03957,9e-05,1.4675]
[1649526246126,53.26,42567.07,80.3,-0.03956,9e-05,1.46712]
[1649526252125,53.26,42566.95,80.3,-0.03957,9e-05,1.46744]
[1649526257375,53.26,42584.21,80.3,-0.03799,9e-05,1.41997]
[1649526262410,53.26,42589.38,80.3,-0.03752,9e-05,1.40597]
[1649526272480,53.26,42591.3,80.3,-0.03727,9e-05,1.3974]
[1649526277515,53.26,42592.01,80.3,-0.0372,9e-05,1.39547]
[1649526282550,53.26,42592.63,80.3,-0.03715,9e-05,1.39382]
[1649526292620,53.26,42596.45,80.3,-0.03681,9e-05,1.38357]
[1649526297655,53.26,42594.28,80.3,-0.037,9e-05,1.3894]
[1649526302690,53.26,42593.34,80.3,-0.03709,9e-05,1.3919]
[1649526312760,53.26,42598.47,80.3,-0.03664,9e-05,1.37819]
[1649526318126,53.26,42599.44,80.3,-0.03655,9e-05,1.37559]
[1649526323837,53.26,42598.03,80.3,-0.03667,9e-05,1.37936]
[1649526335922,53.26,42598.37,80.3,-0.03656,9e-05,1.37509]
[1649526340957,53.26,42599.23,80.3,-0.03649,9e-05,1.37282]
[1649526345992,53.26,42599.78,80.3,-0.03644,9e-05,1.37135]
[1649526356062,53.26,42601.17,80.3,-0.03632,9e-05,1.36766]
[1649526361097,53.26,42601.09,80.3,-0.03632,9e-05,1.36788]
[1649526366126,53.26,42600.42,80.3,-0.03638,9e-05,1.36963]
[1649526376202,53.26,42602.29,80.3,-0.03622,9e-05,1.3647]
[1649526381237,53.26,42601.52,80.3,-0.03629,9e-05,1.36672]
[1649526386272,53.26,42600.9,80.3,-0.03634,9e-05,1.36837]
[1649526396342,53.26,42604.14,80.3,-0.03598,9e-05,1.35645]
[1649526402125,53.26,42605.12,80.3,-0.03589,9e-05,1.35388]
[1649526407419,53.26,42605.16,80.3,-0.03589,9e-05,1.35376]
[1649526417489,53.26,42607.55,80.3,-0.03568,9e-05,1.34747]
[1649526422524,53.26,42607.91,80.3,-0.03565,9e-05,1.34652]
[1649526427559,53.26,42607.95,80.3,-0.03565,9e-05,1.34643]
[1649526437629,53.26,42607.88,80.3,-0.03565,9e-05,1.34662]
[1649526442664,53.26,42603.06,80.3,-0.03607,9e-05,1.35931]
[1649526447699,53.26,42602.48,80.3,-0.03612,9e-05,1.36085]
[1649526452734,53.26,42602.06,80.3,-0.03607,9e-05,1.3586]
[1649526457769,53.26,42602.58,80.3,-0.03603,9e-05,1.35724]
[1649526467839,53.26,42604.11,80.3,-0.0359,9e-05,1.35321]
[1649526472874,53.26,42592.49,80.3,-0.03691,9e-05,1.38405]
[1649526477909,53.26,42594.51,80.3,-0.03673,9e-05,1.37865]
[1649526482948,53.26,42595.55,80.3,-0.03664,9e-05,1.37587]
[1649526493017,53.26,42596.06,80.3,-0.0366,9e-05,1.37451]
[1649526498052,53.26,42596.35,80.3,-0.03657,9e-05,1.37376]
[1649526503093,53.26,42596.81,80.3,-0.03653,9e-05,1.37253]
[1649526513163,53.26,42596.25,80.3,-0.0365,9e-05,1.37065]
[1649526518198,53.26,42596.6,80.3,-0.03647,9e-05,1.36973]
[1649526523233,53.26,42596.5,80.3,-0.03647,9e-05,1.36998]
[1649526533303,53.26,42593.87,80.3,-0.03671,9e-05,1.377]
[1649526538338,53.26,42591.11,80.3,-0.03695,9e-05,1.38437]
[1649526543373,53.26,42591.0,80.3,-0.03696,9e-05,1.38467]
[1649526553443,53.26,42590.81,80.3,-0.03698,9e-05,1.38519]
[1649526558478,53.26,42591.56,80.3,-0.03691,9e-05,1.38317]
[1649526563513,53.26,42591.85,80.3,-0.03688,9e-05,1.38238]
[1649526574590,53.26,42592.22,80.3,-0.03677,9e-05,1.37802]
[1649526579625,53.26,42592.0,80.3,-0.03679,9e-05,1.37861]
[1649526584660,53.26,42591.36,80.3,-0.03684,9e-05,1.38031]
[1649526595737,53.26,42591.44,80.3,-0.03684,9e-05,1.3801]
[1649526600772,53.26,42591.41,80.3,-0.03684,9e-05,1.38019]
[1649526605807,53.26,42592.29,80.3,-0.03676,9e-05,1.37785]
[1649526615877,53.26,42594.82,80.3,-0.03654,9e-05,1.37108]
[1649526620912,53.26,42594.18,80.3,-0.0366,9e-05,1.3728]
[1649526625948,53.26,42593.67,80.3,-0.03664,9e-05,1.37417]
[1649526636017,53.26,42593.66,80.3,-0.03656,9e-05,1.3708]
[1649526641052,53.26,42589.63,80.3,-0.03691,9e-05,1.38158]
[1649526647094,53.26,42590.66,80.3,-0.03682,9e-05,1.37882]
[1649526652129,53.26,42590.97,80.3,-0.03679,9e-05,1.378]
[1649526657164,53.26,42591.13,80.3,-0.03678,9e-05,1.37755]
[1649526667234,53.26,42590.54,80.3,-0.03683,9e-05,1.37913]
[1649526672269,53.26,42590.01,80.3,-0.03688,9e-05,1.38054]
[1649526677304,53.26,42590.19,80.3,-0.03686,9e-05,1.38007]
[1649526682339,53.26,42589.99,80.3,-0.03688,9e-05,1.38061]
[1649526692409,53.26,42590.05,80.3,-0.03679,9e-05,1.37708]
[1649526697444,53.26,42588.86,80.3,-0.0369,9e-05,1.38025]
[1649526702479,53.26,42586.43,80.3,-0.03711,9e-05,1.38676]
[1649526707514,53.26,42579.78,80.3,-0.03771,9e-05,1.4047]
[1649526712549,53.26,42578.2,80.3,-0.03785,9e-05,1.40898]
[1649526723626,53.26,42575.98,80.3,-0.03805,9e-05,1.41501]
[1649526728661,53.26,42576.17,80.3,-0.03803,9e-05,1.41449]
[1649526733696,53.26,42575.89,80.3,-0.03806,9e-05,1.41525]
[1649526744126,53.26,42576.7,80.3,-0.03799,9e-05,1.41304]
[1649526750126,53.26,42576.71,80.3,-0.03799,9e-05,1.41302]
[1649526755850,53.26,42576.78,80.3,-0.03789,9e-05,1.40941]
[1649526760885,53.26,42577.49,80.3,-0.03783,9e-05,1.40748]
[1649526765920,53.26,42576.28,80.3,-0.03794,9e-05,1.41077]
[1649526770955,53.26,42576.4,80.3,-0.03793,9e-05,1.41045]
[1649526775990,53.26,42576.95,80.3,-0.03788,9e-05,1.40895]
[1649526781025,53.26,42576.69,80.3,-0.0379,9e-05,1.40965]
[1649526786060,53.26,42577.31,80.3,-0.03785,9e-05,1.40798]
[1649526796134,53.26,42576.82,80.3,-0.03789,9e-05,1.4093]
[1649526801166,53.26,42576.49,80.3,-0.03792,9e-05,1.4102]
[1649526806201,53.26,42576.82,80.3,-0.03789,9e-05,1.40929]
[1649526811236,53.26,42576.75,80.3,-0.03781,9e-05,1.40607]
[1649526816271,53.26,42576.37,80.3,-0.03785,9e-05,1.40711]
[1649526826341,53.26,42576.05,80.3,-0.03787,9e-05,1.40796]
[1649526832385,53.26,42576.23,80.3,-0.03786,9e-05,1.40747]
[1649526837418,53.26,42576.14,80.3,-0.03787,9e-05,1.40772]
[1649526847493,53.26,42576.17,80.3,-0.03786,9e-05,1.40764]
[1649526852528,53.26,42576.16,80.3,-0.03787,9e-05,1.40768]
[1649526857563,53.26,42575.93,80.3,-0.03789,9e-05,1.4083]
[1649526867633,53.26,42576.21,80.3,-0.03786,9e-05,1.40752]
[1649526872668,53.26,42576.45,80.3,-0.03775,9e-05,1.40345]
[1649526877703,53.26,42575.98,80.3,-0.0378,9e-05,1.40473]
[1649526882738,53.26,42576.07,80.3,-0.03779,9e-05,1.4045]
[1649526892808,53.26,42576.22,80.3,-0.03777,9e-05,1.40408]
[1649526897843,53.26,42576.23,80.3,-0.03777,9e-05,1.40405]
[1649526902878,53.26,42576.4,80.3,-0.03776,9e-05,1.40359]
[1649526907913,53.26,42576.17,80.3,-0.03778,9e-05,1.40422]
[1649526912948,53.26,42576.21,80.3,-0.03777,9e-05,1.4041]
[1649526923019,53.26,42575.49,80.3,-0.03784,9e-05,1.40606]
[1649526928054,53.26,42575.18,80.3,-0.03787,9e-05,1.4069]
[1649526933089,53.26,42581.36,80.3,-0.03723,9e-05,1.38678]
[1649526943160,53.26,42583.93,80.3,-0.037,9e-05,1.37988]
[1649526948194,53.26,42583.95,80.3,-0.037,9e-05,1.37983]
[1649526953229,53.26,42584.35,80.3,-0.03696,9e-05,1.37877]
[1649526958264,53.26,42584.66,80.3,-0.03693,9e-05,1.37794]
[1649526963299,53.26,42585.34,80.3,-0.03687,9e-05,1.37613]
[1649526973369,53.26,42586.44,80.3,-0.03677,9e-05,1.37317]
[1649526978404,53.26,42586.67,80.3,-0.03675,9e-05,1.37257]
[1649526983439,53.26,42588.15,80.3,-0.03662,9e-05,1.36861]
[1649526995523,53.26,42586.79,80.3,-0.03666,9e-05,1.36884]
[1649527000558,53.26,42586.75,80.3,-0.03666,9e-05,1.36896]
[1649527005593,53.26,42587.0,80.3,-0.03664,9e-05,1.36829]
[1649527010631,53.26,42587.16,80.3,-0.03663,9e-05,1.36786]
[1649527015666,53.26,42587.54,80.3,-0.03659,9e-05,1.36686]
[1649527025736,53.26,42587.73,80.3,-0.03658,9e-05,1.36635]
[1649527030771,53.26,42586.54,80.3,-0.03668,9e-05,1.36952]
[1649527036813,53.26,42587.54,80.3,-0.03659,9e-05,1.36685]
[1649527046883,53.26,42587.16,80.3,-0.03663,9e-05,1.36786]
[1649527051918,53.26,42587.27,80.3,-0.03653,9e-05,1.36419]
[1649527056953,53.26,42587.53,80.3,-0.03651,9e-05,1.36349]
[1649527061988,53.26,42587.54,80.3,-0.03651,9e-05,1.36347]
[1649527067024,53.26,42587.61,80.3,-0.0365,9e-05,1.3633]
[1649527077125,53.26,42588.28,80.3,-0.03644,9e-05,1.36151]
[1649527082128,53.26,42588.02,80.3,-0.03647,9e-05,1.36221]
[1649527087163,53.26,42587.96,80.3,-0.03647,9e-05,1.36235]
[1649527097233,53.26,42587.36,80.3,-0.03652,9e-05,1.36395]
[1649527102268,53.26,42587.64,80.3,-0.0365,9e-05,1.36321]
[1649527109317,53.26,42587.85,80.3,-0.03648,9e-05,1.36264]
[1649527114352,53.26,42583.41,80.3,-0.03679,9e-05,1.37108]
[1649527125125,53.26,42581.46,80.3,-0.03696,9e-05,1.37632]
[1649527131125,53.26,42581.59,80.3,-0.03695,9e-05,1.37598]
[1649527136142,53.26,42581.5,80.3,-0.03696,9e-05,1.37621]
[1649527141541,53.26,42581.86,80.3,-0.03693,9e-05,1.37525]
[1649527147583,53.26,42582.66,80.3,-0.03686,9e-05,1.37311]
[1649527152618,53.26,42584.46,80.3,-0.0367,9e-05,1.36829]
[1649527162688,53.26,42587.46,80.3,-0.03643,9e-05,1.36029]
[1649527167723,53.26,42587.73,80.3,-0.03641,9e-05,1.35959]
[1649527172758,53.26,42590.14,80.3,-0.03611,9e-05,1.34983]
[1649527177799,53.26,42590.13,80.3,-0.03611,9e-05,1.34985]
[1649527187868,53.26,42592.07,80.3,-0.03594,9e-05,1.34472]
[1649527192903,53.26,42592.16,80.3,-0.03594,9e-05,1.3445]
[1649527197938,53.26,42592.08,80.3,-0.03594,9e-05,1.3447]
[1649527208008,53.26,42592.49,80.3,-0.03591,9e-05,1.34363]
[1649527213043,53.26,42593.72,80.3,-0.0358,9e-05,1.34038]
[1649527218078,53.26,42600.12,80.3,-0.03525,9e-05,1.32363]
[1649527228150,53.26,42601.23,80.3,-0.03515,9e-05,1.32072]
[1649527233183,53.26,42601.66,80.3,-0.03504,9e-05,1.31628]
[1649527238218,53.26,42602.34,80.3,-0.03498,9e-05,1.31452]
[1649527248288,53.26,42602.98,80.3,-0.03492,9e-05,1.31284]
[1649527253323,53.26,42603.32,80.3,-0.03489,9e-05,1.31198]
[1649527258358,53.26,42603.55,80.3,-0.03487,8e-05,1.31136]
[1649527268428,53.26,42606.7,80.3,-0.03461,8e-05,1.30323]
[1649527274470,53.26,42608.19,80.3,-0.03448,8e-05,1.29937]
[1649527279505,53.26,42612.26,80.3,-0.03414,8e-05,1.28892]
[1649527289575,53.26,42617.08,80.3,-0.03374,8e-05,1.27662]
[1649527294610,53.26,42620.13,80.3,-0.03341,8e-05,1.26563]
[1649527299645,53.26,42619.52,80.3,-0.03346,8e-05,1.26716]
[1649527309717,53.26,42620.53,80.3,-0.03338,8e-05,1.2646]
[1649527314750,53.26,42618.4,80.3,-0.03355,8e-05,1.26999]
[1649527319785,53.26,42619.53,80.3,-0.03346,8e-05,1.26713]
[1649527324820,53.26,42620.18,80.3,-0.0334,8e-05,1.2655]
[1649527329855,53.26,42620.23,80.3,-0.0334,8e-05,1.26536]
[1649527339925,53.26,42621.67,80.3,-0.03328,8e-05,1.26173]
[1649527344961,53.26,42622.44,80.3,-0.03322,8e-05,1.25978]
[1649527349997,53.26,42622.71,80.3,-0.0332,8e-05,1.2591]
[1649527355032,53.26,42623.61,80.3,-0.03304,8e-05,1.25357]
[1649527365102,53.26,42633.49,80.3,-0.03225,8e-05,1.22892]
[1649527370137,53.26,42629.77,80.3,-0.03255,8e-05,1.23816]
[1649527375172,53.26,42628.46,80.3,-0.03265,8e-05,1.24144]
[1649527385242,53.26,42629.12,80.3,-0.0326,8e-05,1.23978]
[1649527391284,53.26,42629.04,80.3,-0.0326,8e-05,1.24]
[1649527396319,53.26,42629.63,80.3,-0.03256,8e-05,1.23851]
[1649527401354,53.26,42629.39,80.3,-0.03258,8e-05,1.23913]
[1649527406389,53.26,42629.51,80.3,-0.03257,8e-05,1.23883]
[1649527416459,53.26,42629.05,80.3,-0.03252,8e-05,1.23674]
[1649527421494,53.26,42627.66,80.3,-0.03264,8e-05,1.2402]
[1649527426529,53.26,42614.47,80.3,-0.03371,8e-05,1.27343]
[1649527436599,53.26,42608.58,80.3,-0.0342,8e-05,1.28848]
[1649527441634,53.26,42607.79,80.3,-0.03427,8e-05,1.29049]
[1649527446669,53.26,42609.26,80.3,-0.03415,8e-05,1.28673]
[1649527451704,53.26,42612.39,80.3,-0.03389,8e-05,1.27872]
[1649527456739,53.26,42615.09,80.3,-0.03366,8e-05,1.27186]
[1649527466809,53.26,42614.67,80.3,-0.0337,8e-05,1.27291]
[1649527472851,53.26,42615.16,80.3,-0.03358,8e-05,1.2684]
[1649527477886,53.26,42612.53,80.3,-0.03379,8e-05,1.27508]
[1649527487956,53.26,42612.3,80.3,-0.03381,8e-05,1.27567]
[1649527492991,53.26,42612.27,80.3,-0.03381,8e-05,1.27575]
[1649527500040,53.26,42608.44,80.3,-0.03413,8e-05,1.28552]
[1649527505075,53.26,42609.48,80.3,-0.03405,8e-05,1.28286]
[1649527510110,53.26,42609.33,80.3,-0.03406,8e-05,1.28324]
[1649527520180,53.26,42608.47,80.3,-0.03413,8e-05,1.28545]
[1649527525215,53.26,42609.46,80.3,-0.03405,8e-05,1.28291]
[1649527530250,53.26,42609.51,80.3,-0.03404,8e-05,1.28278]
[1649527535285,53.26,42605.48,80.3,-0.0343,8e-05,1.28982]
[1649527540320,53.26,42605.73,80.3,-0.03428,8e-05,1.28917]
[1649527550391,53.26,42605.32,80.3,-0.03431,8e-05,1.29024]
[1649527555425,53.26,42605.09,80.3,-0.03433,8e-05,1.29081]
[1649527560460,53.26,42603.86,80.3,-0.03444,8e-05,1.29399]
[1649527570530,53.26,42604.78,80.3,-0.03436,8e-05,1.29162]
[1649527575565,53.26,42604.65,80.3,-0.03437,8e-05,1.29196]
[1649527580600,53.26,42605.15,80.3,-0.03433,8e-05,1.29067]
[1649527590670,53.26,42605.87,80.3,-0.03427,8e-05,1.28882]
[1649527595705,53.26,42605.9,80.3,-0.03418,8e-05,1.28543]
[1649527600740,53.26,42606.82,80.3,-0.03411,8e-05,1.28308]
[1649527605775,53.26,42606.69,80.3,-0.03412,8e-05,1.2834]
[1649527615845,53.26,42605.56,80.3,-0.03421,8e-05,1.28631]
[1649527620880,53.26,42606.41,80.3,-0.03414,8e-05,1.28413]
[1649527625915,53.26,42605.87,80.3,-0.03419,8e-05,1.28551]
[1649527630950,53.26,42606.2,80.3,-0.03416,8e-05,1.28467]
[1649527635985,53.26,42607.04,80.3,-0.03409,8e-05,1.28252]
[1649527646055,53.26,42607.35,80.3,-0.03406,8e-05,1.28173]
[1649527651090,53.26,42606.88,80.3,-0.03402,8e-05,1.27963]
[1649527656125,53.26,42605.97,80.3,-0.0341,8e-05,1.28196]
[1649527666195,53.26,42614.85,80.3,-0.03336,8e-05,1.25937]
[1649527671230,53.26,42612.56,80.3,-0.03355,8e-05,1.26515]
[1649527676265,53.26,42607.35,80.3,-0.03398,8e-05,1.27842]
[1649527686335,53.26,42608.54,80.3,-0.03388,8e-05,1.27539]
[1649527691370,53.26,42612.48,80.3,-0.03355,8e-05,1.26537]
[1649527696405,53.26,42612.25,80.3,-0.03357,8e-05,1.26595]
[1649527706477,53.26,42613.75,80.3,-0.03345,8e-05,1.26216]
[1649527711510,53.26,42614.05,80.3,-0.03334,8e-05,1.2581]
[1649527716545,53.26,42614.47,80.3,-0.03331,8e-05,1.25704]
[1649527726615,53.26,42610.67,80.3,-0.03362,8e-05,1.26668]
[1649527731650,53.26,42600.53,80.3,-0.03447,8e-05,1.29262]
[1649527736685,53.26,42599.52,80.3,-0.03456,8e-05,1.29522]
[1649527741720,53.26,42599.63,80.3,-0.03455,8e-05,1.29492]
[1649527751790,53.26,42600.8,80.3,-0.03445,8e-05,1.29192]
[1649527756825,53.26,42602.31,80.3,-0.03432,8e-05,1.28803]
[1649527771931,53.26,42602.0,80.3,-0.03426,8e-05,1.28551]
[1649527776965,53.26,42599.16,80.3,-0.0345,8e-05,1.29281]
[1649527782000,53.26,42598.35,80.3,-0.03457,8e-05,1.2949]
[1649527792070,53.26,42578.94,80.3,-0.03625,9e-05,1.34565]
[1649527797105,53.26,42576.03,80.3,-0.03651,9e-05,1.35339]
[1649527802140,53.26,42577.15,80.3,-0.03641,9e-05,1.35041]
[1649527813217,53.26,42575.73,80.3,-0.03654,9e-05,1.35418]
[1649527818252,53.26,42573.7,80.3,-0.03672,9e-05,1.35958]
[1649527823287,53.26,42570.23,80.3,-0.03703,9e-05,1.36886]
[1649527833357,53.26,42568.05,80.3,-0.03714,9e-05,1.37129]
[1649527838392,53.26,42570.14,80.3,-0.03695,9e-05,1.3657]
[1649527843428,53.26,42560.51,80.3,-0.03782,9e-05,1.39165]
[1649527848463,53.26,42564.91,80.3,-0.03742,9e-05,1.37974]
[1649527853501,53.26,42564.26,80.3,-0.03748,9e-05,1.3815]
[1649527863571,53.26,42563.18,80.3,-0.03758,9e-05,1.38442]
[1649527868605,53.26,42560.71,80.3,-0.0378,9e-05,1.39111]
[1649527873640,53.26,42560.49,80.3,-0.03782,9e-05,1.39172]
[1649527878675,53.26,42560.81,80.3,-0.0378,9e-05,1.39085]
[1649527888745,53.26,42560.71,80.3,-0.0378,9e-05,1.3911]
[1649527893780,53.26,42558.8,80.3,-0.03789,9e-05,1.39283]
[1649527898815,53.26,42559.1,80.3,-0.03786,9e-05,1.39202]
[1649527908885,53.26,42552.18,80.3,-0.0385,9e-05,1.41091]
[1649527913920,53.26,42553.8,80.3,-0.03835,9e-05,1.40646]
[1649527918955,53.26,42550.4,80.3,-0.03867,9e-05,1.41579]
[1649527929025,53.26,42551.21,80.3,-0.03859,9e-05,1.41356]
[1649527934060,53.26,42550.11,80.3,-0.03869,9e-05,1.41658]
[1649527940102,53.26,42549.28,80.3,-0.03877,9e-05,1.41886]
[1649527945137,53.26,42550.42,80.3,-0.03867,9e-05,1.41573]
[1649527955207,53.26,42550.34,80.3,-0.03859,9e-05,1.41247]
[1649527960242,53.26,42549.19,80.3,-0.03869,9e-05,1.41561]
[1649527965277,53.26,42550.23,80.3,-0.0386,9e-05,1.41277]
[1649527975347,53.26,42549.95,80.3,-0.03862,9e-05,1.41352]
[1649527980382,53.26,42550.41,80.3,-0.03858,9e-05,1.41227]
[1649527985417,53.26,42550.5,80.3,-0.03857,9e-05,1.41201]
[1649527995487,53.26,42561.24,80.3,-0.03758,9e-05,1.38278]
[1649528000522,53.26,42566.43,80.3,-0.03711,9e-05,1.36878]
[1649528005557,53.26,42566.94,80.3,-0.03706,9e-05,1.36741]
[1649528010592,53.26,42566.18,80.3,-0.03713,9e-05,1.36944]
[1649528015627,53.26,42564.27,80.3,-0.03722,9e-05,1.37116]
[1649528025697,53.26,42562.72,80.3,-0.03736,9e-05,1.37531]
[1649528030732,53.26,42563.16,80.3,-0.03732,9e-05,1.37415]
[1649528035767,53.26,42562.94,80.3,-0.03734,9e-05,1.37474]
[1649528045837,53.26,42560.73,80.3,-0.03754,9e-05,1.3807]
[1649528050872,53.26,42560.36,80.3,-0.03757,9e-05,1.38171]
[1649528055907,53.26,42559.7,80.3,-0.03763,9e-05,1.38348]
[1649528065977,53.26,42558.73,80.3,-0.03772,9e-05,1.3861]
[1649528071012,53.26,42558.41,80.3,-0.03767,9e-05,1.38352]
[1649528076047,53.26,42558.58,80.3,-0.03765,9e-05,1.38305]
[1649528086117,53.26,42560.32,80.3,-0.03749,9e-05,1.37836]
[1649528091125,53.26,42562.77,80.3,-0.03727,9e-05,1.37175]
[1649528096187,53.26,42562.29,80.3,-0.03731,9e-05,1.37305]
[1649528101731,53.26,42562.13,80.3,-0.03733,9e-05,1.37347]
[1649528107264,53.26,42562.35,80.3,-0.03731,9e-05,1.37288]
[1649528112299,53.26,42561.27,80.3,-0.0374,9e-05,1.37578]
[1649528117334,53.26,42547.91,80.3,-0.03863,9e-05,1.41213]
[1649528122369,53.26,42545.68,80.3,-0.03884,9e-05,1.41826]
[1649528132439,53.26,42534.82,80.3,-0.03978,0.0001,1.44487]
[1649528137474,53.26,42534.28,80.3,-0.03983,0.0001,1.44637]
[1649528142509,53.26,42532.67,80.3,-0.03999,0.0001,1.45087]
[1649528152579,53.26,42530.2,80.3,-0.04023,0.0001,1.4578]
[1649528157614,53.26,42527.3,80.3,-0.04051,0.0001,1.46595]
[1649528162649,53.26,42525.08,80.3,-0.04072,0.0001,1.47221]
[1649528172719,53.26,42532.11,80.3,-0.04004,0.0001,1.45244]
[1649528177758,53.26,42536.96,80.3,-0.03958,0.0001,1.4389]
[1649528182789,53.26,42538.06,80.3,-0.03947,0.0001,1.43584]
[1649528192862,53.26,42547.42,80.3,-0.0385,9e-05,1.4065]
[1649528197897,53.26,42546.41,80.3,-0.0386,9e-05,1.40927]
[1649528202932,53.26,42543.36,80.3,-0.03888,9e-05,1.41765]
[1649528213002,53.26,42532.4,80.3,-0.03992,0.0001,1.44808]
[1649528218037,53.26,42531.54,80.3,-0.04001,0.0001,1.45048]
[1649528223072,53.26,42528.71,80.3,-0.04028,0.0001,1.45843]
[1649528229114,53.26,42528.61,80.3,-0.04029,0.0001,1.4587]
[1649528234149,53.26,42528.02,80.3,-0.04035,0.0001,1.46036]
[1649528239184,53.26,42528.68,80.3,-0.04028,0.0001,1.45849]
[1649528249254,53.26,42541.11,80.3,-0.03909,9e-05,1.42387]
[1649528254289,53.26,42540.2,80.3,-0.03909,9e-05,1.42287]
[1649528259324,53.26,42540.21,80.3,-0.03909,9e-05,1.42283]
[1649528269394,53.26,42541.19,80.3,-0.039,9e-05,1.42013]
[1649528274429,53.26,42539.08,80.3,-0.0392,9e-05,1.42595]
[1649528279464,53.26,42539.14,80.3,-0.03919,9e-05,1.42578]
[1649528289534,53.26,42529.06,80.3,-0.04015,0.0001,1.45387]
[1649528294569,53.26,42529.75,80.3,-0.04009,0.0001,1.45195]
[1649528299605,53.26,42528.22,80.3,-0.04024,0.0001,1.45623]
[1649528309674,53.26,42527.75,80.3,-0.04028,0.0001,1.45756]
[1649528314709,53.26,42527.14,80.3,-0.04025,0.0001,1.45571]
[1649528320751,53.26,42527.81,80.3,-0.04018,0.0001,1.45381]
[1649528331125,53.26,42527.61,80.3,-0.0402,0.0001,1.45439]
[1649528336863,53.26,42527.43,80.3,-0.04022,0.0001,1.45489]
[1649528341898,53.26,42527.14,80.3,-0.04025,0.0001,1.45572]
[1649528346934,53.26,42527.31,80.3,-0.04023,0.0001,1.45523]
[1649528351968,53.26,42525.43,80.3,-0.04041,0.0001,1.46052]
[1649528362041,53.26,42518.03,80.3,-0.04114,0.0001,1.48145]
[1649528367076,53.26,42509.55,80.3,-0.04198,0.0001,1.50566]
[1649528372111,53.26,42508.75,80.3,-0.04197,0.0001,1.50435]
[1649528382181,53.26,42506.99,80.3,-0.04214,0.0001,1.50939]
[1649528387216,53.26,42507.44,80.3,-0.0421,0.0001,1.50811]
[1649528392251,53.26,42507.27,80.3,-0.04212,0.0001,1.50859]
[1649528397286,53.26,42509.24,80.3,-0.04192,0.0001,1.50293]
[1649528402322,53.26,42508.81,80.3,-0.04196,0.0001,1.50415]
[1649528412391,53.26,42508.53,80.3,-0.04199,0.0001,1.50496]
[1649528417426,53.26,42507.29,80.3,-0.04211,0.0001,1.50854]
[1649528422461,53.26,42507.29,80.3,-0.04211,0.0001,1.50853]
[1649528432531,53.26,42508.37,80.3,-0.04191,0.0001,1.5018]
[1649528437566,53.26,42508.62,80.3,-0.04189,0.0001,1.50108]
[1649528442601,53.26,42505.61,80.3,-0.04219,0.0001,1.50972]
[1649528447636,53.26,42495.71,80.3,-0.0432,0.0001,1.53843]
[1649528457706,53.26,42493.21,80.3,-0.04345,0.0001,1.54573]
[1649528462741,53.26,42492.81,80.3,-0.04349,0.0001,1.5469]
[1649528467776,53.26,42495.24,80.3,-0.04324,0.0001,1.53981]
[1649528472811,53.26,42507.4,80.3,-0.04201,0.0001,1.50458]
[1649528477846,53.26,42512.5,80.3,-0.0415,0.0001,1.48999]
[1649528487916,53.26,42506.7,80.3,-0.04208,0.0001,1.5066]
[1649528493125,53.26,42507.99,80.3,-0.04186,0.0001,1.49926]
[1649528498993,53.26,42509.59,80.3,-0.0417,0.0001,1.4947]
[1649528509063,53.26,42511.52,80.3,-0.0415,0.0001,1.48918]
[1649528514098,53.26,42513.85,80.3,-0.04127,0.0001,1.48253]
[1649528519133,53.26,42513.26,80.3,-0.04133,0.0001,1.48421]
[1649528530211,53.26,42513.12,80.3,-0.04135,0.0001,1.4846]
[1649528535246,53.26,42513.9,80.3,-0.04127,0.0001,1.48238]
[1649528540281,53.26,42513.78,80.3,-0.04128,0.0001,1.48272]
[1649528546323,53.26,42512.37,80.3,-0.04142,0.0001,1.48675]
[1649528551358,53.26,42506.58,80.3,-0.0419,0.0001,1.49967]
[1649528556394,53.26,42504.32,80.3,-0.04213,0.0001,1.50618]
[1649528561428,53.26,42509.14,80.3,-0.04165,0.0001,1.49236]
[1649528571498,53.26,42508.31,80.3,-0.04173,0.0001,1.49472]
[1649528576533,53.26,42505.45,80.3,-0.04202,0.0001,1.50294]
[1649528581568,53.26,42505.18,80.3,-0.04205,0.0001,1.50371]
[1649528586603,53.26,42506.57,80.3,-0.04191,0.0001,1.4997]
[1649528591638,53.26,42506.33,80.3,-0.04193,0.0001,1.50041]
[1649528601708,53.26,42505.94,80.3,-0.04197,0.0001,1.50153]
[1649528606743,53.26,42504.69,80.3,-0.04209,0.0001,1.50512]
[1649528611778,53.26,42503.86,80.3,-0.04208,0.0001,1.50387]
[1649528621848,53.26,42493.81,80.3,-0.04311,0.0001,1.53296]
[1649528628126,53.26,42493.79,80.3,-0.04311,0.0001,1.53301]
[1649528633932,53.26,42491.93,80.3,-0.0433,0.0001,1.53845]
[1649528645009,53.26,42496.4,80.3,-0.04284,0.0001,1.52544]
[1649528650044,53.26,42497.25,80.3,-0.04275,0.0001,1.52296]
[1649528655079,53.26,42497.02,80.3,-0.04278,0.0001,1.52363]
[1649528665149,53.26,42495.12,80.3,-0.04297,0.0001,1.52915]
[1649528670184,53.26,42494.28,80.3,-0.04306,0.0001,1.53159]
[1649528675219,53.26,42493.14,80.3,-0.04308,0.0001,1.53123]
[1649528680254,53.26,42492.3,80.3,-0.04317,0.0001,1.53368]
[1649528685289,53.26,42492.52,80.3,-0.04314,0.0001,1.53305]
[1649528695362,53.26,42489.16,80.3,-0.04349,0.0001,1.54286]
[1649528700399,53.26,42489.25,80.3,-0.04348,0.0001,1.54259]
[1649528705436,53.26,42489.4,80.3,-0.04346,0.0001,1.54216]
[1649528710469,53.26,42489.19,80.3,-0.04349,0.0001,1.54278]
[1649528715505,53.26,42489.1,80.3,-0.0435,0.0001,1.54302]
[1649528725574,53.26,42493.16,80.3,-0.04308,0.0001,1.53117]
[1649528730610,53.26,42489.1,80.3,-0.0435,0.0001,1.54302]
[1649528735645,53.26,42489.59,80.3,-0.04335,0.0001,1.53791]
[1649528740680,53.26,42489.16,80.3,-0.04339,0.0001,1.53917]
[1649528750750,53.26,42489.48,80.3,-0.04336,0.0001,1.53824]
[1649528755785,53.26,42489.9,80.3,-0.04332,0.0001,1.53702]
[1649528760820,53.26,42491.11,80.3,-0.04319,0.0001,1.53348]
[1649528771897,53.26,42491.73,80.3,-0.04313,0.0001,1.53166]
[1649528776932,53.26,42491.77,80.3,-0.04313,0.0001,1.53156]
[1649528781967,53.26,42489.21,80.3,-0.04339,0.0001,1.53904]
[1649528787002,53.26,42494.63,80.3,-0.04283,0.0001,1.52323]
[1649528792037,53.26,42496.73,80.3,-0.04252,0.0001,1.5135]
[1649528802107,53.26,42493.95,80.3,-0.04281,0.0001,1.52154]
[1649528808126,53.26,42493.5,80.3,-0.04285,0.0001,1.52284]
[1649528813184,53.26,42493.53,80.3,-0.04285,0.0001,1.52276]
[1649528818219,53.26,42493.4,80.3,-0.04286,0.0001,1.52314]
[1649528823254,53.26,42494.01,80.3,-0.0428,0.0001,1.52138]
[1649528834331,53.26,42498.71,80.3,-0.04232,0.0001,1.50776]
[1649528839369,53.26,42498.97,80.3,-0.04229,0.0001,1.50701]
[1649528844401,53.26,42499.17,80.3,-0.04227,0.0001,1.50644]
[1649528854471,53.26,42507.3,80.3,-0.04137,0.0001,1.47952]
[1649528859506,53.26,42506.44,80.3,-0.04145,0.0001,1.48195]
[1649528864545,53.26,42505.71,80.3,-0.04152,0.0001,1.48403]
[1649528874615,53.26,42505.93,80.3,-0.0415,0.0001,1.48342]
[1649528879650,53.26,42506.21,80.3,-0.04147,0.0001,1.48261]
[1649528884685,53.26,42505.99,80.3,-0.0415,0.0001,1.48324]
[1649528889720,53.26,42506.19,80.3,-0.04148,0.0001,1.48267]
[1649528900797,53.26,42502.55,80.3,-0.04184,0.0001,1.49308]
[1649528905832,53.26,42502.52,80.3,-0.04184,0.0001,1.49317]
[1649528910867,53.26,42502.46,80.3,-0.04185,0.0001,1.49335]
[1649528920937,53.26,42502.19,80.3,-0.04178,0.0001,1.49048]
[1649528925972,53.26,42501.97,80.3,-0.0418,0.0001,1.49112]
[1649528931007,53.26,42502.57,80.3,-0.04174,0.0001,1.48938]
[1649528941077,53.26,42502.97,80.3,-0.0417,0.0001,1.48824]
[1649528946112,53.26,42502.96,80.3,-0.0417,0.0001,1.48828]
[1649528951147,53.26,42503.48,80.3,-0.04165,0.0001,1.4868]
[1649528961217,53.26,42504.38,80.3,-0.04156,0.0001,1.48422]
[1649528966252,53.26,42503.73,80.3,-0.04163,0.0001,1.48607]
[1649528971287,53.26,42502.42,80.3,-0.04166,0.0001,1.48618]
[1649528976322,53.26,42502.8,80.3,-0.04163,0.0001,1.48509]
[1649528981358,53.26,42502.73,80.3,-0.04163,0.0001,1.48531]
[1649528992435,53.26,42504.38,80.3,-0.04147,0.0001,1.48059]
[1649528997469,53.26,42504.19,80.3,-0.04149,0.0001,1.48114]
[1649529002512,53.26,42504.09,80.3,-0.0415,0.0001,1.48142]
[1649529012574,53.26,42504.11,80.3,-0.0415,0.0001,1.48136]
[1649529017609,53.26,42505.82,80.3,-0.04133,0.0001,1.47648]
[1649529022644,53.26,42504.69,80.3,-0.04144,0.0001,1.4797]
[1649529028686,53.26,42504.27,80.3,-0.04148,0.0001,1.4809]
[1649529036126,53.26,42504.21,80.3,-0.04139,0.0001,1.47744]
[1649529042125,53.26,42505.99,80.3,-0.04121,0.0001,1.47237]
[1649529047819,53.26,42505.51,80.3,-0.04126,0.0001,1.47374]
[1649529052854,53.26,42505.2,80.3,-0.04129,0.0001,1.47463]
[1649529057889,53.26,42509.13,80.3,-0.0409,0.0001,1.46345]
[1649529062924,53.26,42509.28,80.3,-0.04089,0.0001,1.46303]
[1649529074001,53.26,42509.74,80.3,-0.04084,0.0001,1.46174]
[1649529079036,53.26,42508.9,80.3,-0.04093,0.0001,1.4641]
[1649529084071,53.26,42509.7,80.3,-0.04085,0.0001,1.46184]
[1649529094141,53.26,42507.16,80.3,-0.041,0.0001,1.46543]
[1649529101190,53.26,42508.07,80.3,-0.04091,0.0001,1.46284]
[1649529106225,53.26,42507.95,80.3,-0.04093,0.0001,1.46319]
[1649529111260,53.26,42507.76,80.3,-0.04095,0.0001,1.46374]
[1649529116295,53.26,42506.76,80.3,-0.04104,0.0001,1.46656]
[1649529127372,53.26,42507.04,80.3,-0.04102,0.0001,1.46577]
[1649529132407,53.26,42507.3,80.3,-0.04099,0.0001,1.46502]
[1649529137442,53.26,42507.22,80.3,-0.041,0.0001,1.46526]
[1649529147512,53.26,42507.56,80.3,-0.04097,0.0001,1.4643]
[1649529152547,53.26,42508.14,80.3,-0.04081,0.0001,1.45904]
[1649529157582,53.26,42508.49,80.3,-0.04078,0.0001,1.45806]
[1649529162617,53.26,42508.4,80.3,-0.04079,0.0001,1.45832]
[1649529167652,53.26,42518.57,80.3,-0.0398,0.0001,1.42973]
[1649529177722,53.26,42519.93,80.3,-0.03966,0.0001,1.42595]
[1649529182757,53.26,42520.24,80.3,-0.03963,0.0001,1.42507]
[1649529187792,53.26,42519.93,80.3,-0.03966,0.0001,1.42594]
[1649529198126,53.26,42519.65,80.3,-0.03969,0.0001,1.4267]
[1649529203910,53.26,42520.45,80.3,-0.03961,0.0001,1.42449]
[1649529208945,53.26,42523.0,80.3,-0.03937,0.0001,1.4174]
[1649529213980,53.26,42528.87,80.3,-0.03872,9e-05,1.39763]
[1649529219016,53.26,42528.8,80.3,-0.03873,9e-05,1.39782]
[1649529229085,53.26,42529.13,80.3,-0.03869,9e-05,1.39691]
[1649529234120,53.26,42527.32,80.3,-0.03887,9e-05,1.40191]
[1649529239155,53.26,42528.66,80.3,-0.03874,9e-05,1.39821]
[1649529244190,53.26,42529.0,80.3,-0.03871,9e-05,1.39729]
[1649529254260,53.26,42528.6,80.3,-0.03874,9e-05,1.39838]
[1649529259295,53.26,42529.51,80.3,-0.03866,9e-05,1.39587]
[1649529264330,53.26,42530.32,80.3,-0.03858,9e-05,1.39365]
[1649529274400,53.26,42530.14,80.3,-0.03851,9e-05,1.39062]
[1649529279435,53.26,42528.1,80.3,-0.0387,9e-05,1.3962]
[1649529284470,53.26,42528.57,80.3,-0.03866,9e-05,1.39492]
[1649529289505,53.26,42528.34,80.3,-0.03868,9e-05,1.39556]
[1649529294540,53.26,42528.33,80.3,-0.03868,9e-05,1.39558]
[1649529304610,53.26,42528.85,80.3,-0.03863,9e-05,1.39416]
[1649529309645,53.26,42531.29,80.3,-0.0384,9e-05,1.38748]
[1649529314680,53.26,42531.92,80.3,-0.03834,9e-05,1.38576]
[1649529324750,53.26,42532.11,80.3,-0.03832,9e-05,1.38522]
[1649529329785,53.26,42532.07,80.3,-0.03833,9e-05,1.38532]
[1649529334820,53.26,42532.22,80.3,-0.03822,9e-05,1.38141]
[1649529344890,53.26,42532.51,80.3,-0.0382,9e-05,1.38062]
[1649529349925,53.26,42532.44,80.3,-0.0382,9e-05,1.3808]
[1649529354960,53.26,42531.52,80.3,-0.03829,9e-05,1.38331]
[1649529359995,53.26,42531.46,80.3,-0.03829,9e-05,1.38346]
[1649529365036,53.26,42531.19,80.3,-0.03832,9e-05,1.38421]
[1649529370077,53.26,42528.65,80.3,-0.03856,9e-05,1.39116]
[1649529380141,53.26,42529.48,80.3,-0.03848,9e-05,1.38889]
[1649529385176,53.26,42530.46,80.3,-0.03839,9e-05,1.38621]
[1649529390211,53.26,42531.21,80.3,-0.03832,9e-05,1.38416]
[1649529400281,53.26,42532.46,80.3,-0.03811,9e-05,1.37723]
[1649529405316,53.26,42532.42,80.3,-0.03811,9e-05,1.37732]
[1649529410351,53.26,42532.89,80.3,-0.03807,9e-05,1.37604]
[1649529415386,53.26,42533.03,80.3,-0.03806,9e-05,1.37566]
[1649529420421,53.26,42532.87,80.3,-0.03807,9e-05,1.37609]
[1649529431498,53.26,42533.26,80.3,-0.03803,9e-05,1.37505]
[1649529436533,53.26,42532.29,80.3,-0.03812,9e-05,1.37767]
[1649529441568,53.26,42533.1,80.3,-0.03805,9e-05,1.37546]
[1649529453125,53.26,42532.58,80.3,-0.03801,9e-05,1.37338]
[1649529458688,53.26,42532.4,80.3,-0.03802,9e-05,1.37387]
[1649529463722,53.26,42531.95,80.3,-0.03807,9e-05,1.3751]
[1649529468757,53.26,42531.75,80.3,-0.03809,9e-05,1.37563]
[1649529473792,53.26,42532.24,80.3,-0.03804,9e-05,1.37429]
[1649529483862,53.26,42532.26,80.3,-0.03804,9e-05,1.37425]
[1649529489125,53.26,42532.66,80.3,-0.038,9e-05,1.37316]
[1649529495125,53.26,42532.6,80.3,-0.03801,9e-05,1.37333]
[1649529506016,53.26,42533.41,80.3,-0.03793,9e-05,1.37111]
[1649529511051,53.26,42533.23,80.3,-0.03786,9e-05,1.3681]
[1649529516086,53.26,42532.88,80.3,-0.03789,9e-05,1.36905]
[1649529526156,53.26,42533.41,80.3,-0.03784,9e-05,1.36759]
[1649529531191,53.26,42533.31,80.3,-0.03785,9e-05,1.36786]
[1649529537125,53.26,42533.58,80.3,-0.03782,9e-05,1.36714]
[1649529547303,53.26,42533.78,80.3,-0.03781,9e-05,1.3666]
[1649529552338,53.26,42533.42,80.3,-0.03784,9e-05,1.36758]
[1649529557373,53.26,42533.72,80.3,-0.03781,9e-05,1.36676]
[1649529575500,53.26,42532.77,80.3,-0.03781,9e-05,1.36581]
[1649529580534,53.26,42533.93,80.3,-0.0377,9e-05,1.36266]
[1649529585569,53.26,42533.6,80.3,-0.03773,9e-05,1.36358]
[1649529595639,53.26,42534.78,80.3,-0.03762,9e-05,1.36038]
[1649529600674,53.26,42535.09,80.3,-0.03759,9e-05,1.35952]
[1649529605709,53.26,42534.34,80.3,-0.03766,9e-05,1.36157]
[1649529615779,53.26,42533.1,80.3,-0.03778,9e-05,1.36492]
[1649529620814,53.26,42533.03,80.3,-0.03779,9e-05,1.36513]
[1649529625849,53.26,42524.83,80.3,-0.03855,9e-05,1.38748]
[1649529630884,53.26,42525.11,80.3,-0.03853,9e-05,1.38671]
[1649529640954,53.26,42525.45,80.3,-0.0384,9e-05,1.38224]
[1649529645989,53.26,42524.52,80.3,-0.03849,9e-05,1.38479]
[1649529651024,53.26,42523.9,80.3,-0.03855,9e-05,1.38648]
[1649529661094,53.26,42524.7,80.3,-0.03848,9e-05,1.38429]
[1649529666126,53.26,42524.38,80.3,-0.03851,9e-05,1.38517]
[1649529671164,53.26,42515.85,80.3,-0.03932,0.0001,1.40868]
[1649529676199,53.26,42512.25,80.3,-0.03967,0.0001,1.41868]
[1649529686269,53.26,42498.97,80.3,-0.04097,0.0001,1.45603]
[1649529691304,53.26,42492.63,80.3,-0.04151,0.0001,1.47041]
[1649529696339,53.26,42490.1,80.3,-0.04177,0.0001,1.47764]
[1649529706417,53.26,42488.0,80.3,-0.04198,0.0001,1.48369]
[1649529711449,53.26,42485.2,80.3,-0.04227,0.0001,1.49175]
[1649529716484,53.26,42482.77,80.3,-0.04251,0.0001,1.49874]
[1649529721519,53.26,42483.09,80.3,-0.04248,0.0001,1.49783]
[1649529726554,53.26,42484.52,80.3,-0.04234,0.0001,1.4937]
[1649529736624,53.26,42485.42,80.3,-0.04224,0.0001,1.49109]
[1649529741659,53.26,42485.11,80.3,-0.04228,0.0001,1.492]
[1649529746694,53.26,42485.98,80.3,-0.04219,0.0001,1.48949]
[1649529756764,53.26,42485.43,80.3,-0.04215,0.0001,1.4874]
[1649529761799,53.26,42485.51,80.3,-0.04214,0.0001,1.48717]
[1649529766834,53.26,42485.65,80.3,-0.04212,0.0001,1.48676]
[1649529771869,53.26,42486.13,80.3,-0.04208,0.0001,1.48538]
[1649529781941,53.26,42489.79,80.3,-0.0417,0.0001,1.47489]
[1649529786974,53.26,42489.99,80.3,-0.04168,0.0001,1.47431]
[1649529792009,53.26,42489.72,80.3,-0.04171,0.0001,1.47509]
[1649529802079,53.26,42488.33,80.3,-0.04185,0.0001,1.47905]
[1649529807114,53.26,42488.47,80.3,-0.04184,0.0001,1.47865]
[1649529812149,53.26,42488.76,80.3,-0.04171,0.0001,1.47417]
[1649529817184,53.26,42488.02,80.3,-0.04179,0.0001,1.47627]
[1649529827254,53.26,42488.63,80.3,-0.04173,0.0001,1.47454]
[1649529832292,53.26,42488.26,80.3,-0.04176,0.0001,1.47558]
[1649529837327,53.26,42489.06,80.3,-0.04168,0.0001,1.47331]
[1649529847397,53.26,42488.7,80.3,-0.04172,0.0001,1.47432]
[1649529852432,53.26,42488.26,80.3,-0.04176,0.0001,1.47559]
[1649529857467,53.26,42488.29,80.3,-0.04176,0.0001,1.47551]
[1649529867537,53.26,42488.89,80.3,-0.0417,0.0001,1.4738]
[1649529872572,53.26,42488.72,80.3,-0.04162,0.0001,1.47061]
[1649529877608,53.26,42488.34,80.3,-0.04166,0.0001,1.47169]
[1649529887678,53.26,42486.92,80.3,-0.0418,0.0001,1.47575]
[1649529892713,53.26,42490.81,80.3,-0.04141,0.0001,1.46463]
[1649529897748,53.26,42490.73,80.3,-0.04142,0.0001,1.46487]
[1649529907818,53.26,42490.99,80.3,-0.04139,0.0001,1.46411]
[1649529912853,53.26,42489.84,80.3,-0.04151,0.0001,1.46741]
[1649529917888,53.26,42489.8,80.3,-0.04151,0.0001,1.46751]
[1649529922923,53.26,42489.51,80.3,-0.04154,0.0001,1.46834]
[1649529927958,53.26,42490.63,80.3,-0.04143,0.0001,1.46516]
[1649529938029,53.26,42490.25,80.3,-0.04137,0.0001,1.46257]
[1649529943064,53.26,42490.49,80.3,-0.04135,0.0001,1.4619]
[1649529948126,53.26,42491.11,80.3,-0.04128,0.0001,1.46013]
[1649529953134,53.26,42491.21,80.3,-0.04127,0.0001,1.45983]
[1649529960126,53.26,42491.14,80.3,-0.04128,0.0001,1.46004]
[1649529965218,53.26,42491.05,80.3,-0.04129,0.0001,1.46029]
[1649529970253,53.26,42489.65,80.3,-0.04143,0.0001,1.46429]
[1649529980323,53.26,42489.69,80.3,-0.04143,0.0001,1.46416]
[1649529985360,53.26,42489.88,80.3,-0.04141,0.0001,1.46364]
[1649529990396,53.26,42489.31,80.3,-0.04147,0.0001,1.46527]
[1649529995430,53.26,42489.23,80.3,-0.04138,0.0001,1.46181]
[1649530005500,53.26,42489.46,80.3,-0.04135,0.0001,1.46116]
[1649530010535,53.26,42489.29,80.3,-0.04137,0.0001,1.46164]
[1649530015570,53.26,42489.88,80.3,-0.04131,0.0001,1.45996]
[1649530025640,53.26,42490.3,80.3,-0.04127,0.0001,1.45878]
[1649530030675,53.26,42489.76,80.3,-0.04132,0.0001,1.46031]
[1649530035710,53.26,42489.67,80.3,-0.04133,0.0001,1.46058]
[1649530045782,53.26,42489.96,80.3,-0.0413,0.0001,1.45975]
[1649530050815,53.26,42489.86,80.3,-0.04131,0.0001,1.46003]
[1649530055850,53.26,42489.95,80.3,-0.04121,0.0001,1.4561]
[1649530065920,53.26,42489.97,80.3,-0.04121,0.0001,1.45607]
[1649530070955,53.26,42489.98,80.3,-0.04121,0.0001,1.45602]
[1649530075990,53.26,42490.17,80.3,-0.04119,0.0001,1.45549]
[1649530086060,53.26,42489.98,80.3,-0.04121,0.0001,1.45601]
[1649530091095,53.26,42492.44,80.3,-0.04096,0.0001,1.44905]
[1649530096130,53.26,42500.79,80.3,-0.04013,0.0001,1.42548]
[1649530106200,53.26,42499.05,80.3,-0.0403,0.0001,1.43039]
[1649530111235,53.26,42498.8,80.3,-0.04023,0.0001,1.42744]
[1649530116270,53.26,42500.47,80.3,-0.04007,0.0001,1.42276]
[1649530121305,53.26,42500.44,80.3,-0.04007,0.0001,1.42284]
[1649530126340,53.26,42500.27,80.3,-0.04009,0.0001,1.42332]
[1649530131375,53.26,42500.65,80.3,-0.04005,0.0001,1.42228]
[1649530137125,53.26,42500.17,80.3,-0.0401,0.0001,1.42362]
[1649530142452,53.26,42500.19,80.3,-0.0401,0.0001,1.42356]
[1649530147487,53.26,42500.47,80.3,-0.04007,0.0001,1.42276]
[1649530152522,53.26,42500.44,80.3,-0.04007,0.0001,1.42286]
[1649530162592,53.26,42499.17,80.3,-0.0402,0.0001,1.42642]
[1649530167627,53.26,42499.82,80.3,-0.04013,0.0001,1.42458]
[1649530173125,53.26,42499.83,80.3,-0.04004,0.0001,1.42096]
[1649530178704,53.26,42500.88,80.3,-0.03993,0.0001,1.41801]
[1649530183739,53.26,42501.37,80.3,-0.03989,0.0001,1.41663]
[1649530194126,53.26,42500.81,80.3,-0.03994,0.0001,1.41821]
[1649530200126,53.26,42501.46,80.3,-0.03988,0.0001,1.41638]
[1649530210930,53.26,42501.79,80.3,-0.03984,0.0001,1.41546]
[1649530215968,53.26,42502.39,80.3,-0.03979,0.0001,1.41378]
[1649530221003,53.26,42502.85,80.3,-0.03974,0.0001,1.41249]
[1649530226032,53.26,42502.73,80.3,-0.03975,0.0001,1.41284]
[1649530231074,53.26,42502.39,80.3,-0.03969,0.0001,1.41017]
[1649530236109,53.26,42502.61,80.3,-0.03967,0.0001,1.40956]
[1649530241144,53.26,42502.82,80.3,-0.03965,0.0001,1.40897]
[1649530246179,53.26,42501.97,80.3,-0.03973,0.0001,1.41134]
[1649530256249,53.26,42501.55,80.3,-0.03977,0.0001,1.41251]
[1649530261284,53.26,42501.72,80.3,-0.03976,0.0001,1.41205]
[1649530266319,53.26,42501.71,80.3,-0.03976,0.0001,1.41206]
[1649530276389,53.26,42501.31,80.3,-0.0398,0.0001,1.41319]
[1649530281424,53.26,42497.39,80.3,-0.04018,0.0001,1.42416]
[1649530286459,53.26,42493.65,80.3,-0.04055,0.0001,1.43466]
[1649530291494,53.26,42495.83,80.3,-0.04024,0.0001,1.4249]
[1649530296529,53.26,42495.21,80.3,-0.0403,0.0001,1.42663]
[1649530306600,53.26,42493.74,80.3,-0.04045,0.0001,1.43079]
[1649530311634,53.26,42493.34,80.3,-0.04049,0.0001,1.43192]
[1649530317125,53.26,42493.37,80.3,-0.04049,0.0001,1.43182]
[1649530322711,53.26,42488.91,80.3,-0.04093,0.0001,1.44444]
[1649530327746,53.26,42487.6,80.3,-0.04106,0.0001,1.44814]
[1649530337816,53.26,42489.43,80.3,-0.04088,0.0001,1.44295]
[1649530342851,53.26,42491.36,80.3,-0.04069,0.0001,1.43748]
[1649530347886,53.26,42492.12,80.3,-0.04061,0.0001,1.43536]
[1649530357956,53.26,42492.49,80.3,-0.04048,0.0001,1.43065]
[1649530362991,53.26,42491.4,80.3,-0.04059,0.0001,1.43373]
[1649530368026,53.26,42490.41,80.3,-0.04069,0.0001,1.43654]
[1649530378096,53.26,42478.84,80.3,-0.04185,0.0001,1.46946]
[1649530383125,53.26,42479.02,80.3,-0.04183,0.0001,1.46895]
[1649530388167,53.26,42480.9,80.3,-0.04164,0.0001,1.46356]
[1649530398237,53.26,42480.38,80.3,-0.0417,0.0001,1.46505]
[1649530403272,53.26,42480.28,80.3,-0.04171,0.0001,1.46533]
[1649530409314,53.26,42480.4,80.3,-0.04169,0.0001,1.465]
[1649530419384,53.26,42479.86,80.3,-0.04165,0.0001,1.46286]
[1649530424419,53.26,42479.74,80.3,-0.04166,0.0001,1.46318]
[1649530429454,53.26,42479.46,80.3,-0.04169,0.0001,1.46399]
[1649530434489,53.26,42479.76,80.3,-0.04166,0.0001,1.46315]
[1649530444559,53.26,42478.73,80.3,-0.04177,0.0001,1.46609]
[1649530449594,53.26,42478.79,80.3,-0.04176,0.0001,1.4659]
[1649530454629,53.26,42480.19,80.3,-0.04162,0.0001,1.46192]
[1649530464699,53.26,42479.26,80.3,-0.04171,0.0001,1.46455]
[1649530469734,53.26,42479.79,80.3,-0.04166,0.0001,1.46306]
[1649530474769,53.26,42479.17,80.3,-0.04163,0.0001,1.46115]
[1649530479804,53.26,42478.17,80.3,-0.04173,0.0001,1.46401]
[1649530484839,53.26,42477.94,80.3,-0.04175,0.0001,1.46467]
[1649530494909,53.26,42479.06,80.3,-0.04164,0.0001,1.46146]
[1649530499944,53.26,42478.39,80.3,-0.0417,0.0001,1.46336]
[1649530504979,53.26,42478.79,80.3,-0.04166,0.0001,1.46223]
[1649530510014,53.26,42477.85,80.3,-0.04176,0.0001,1.4649]
[1649530515049,53.26,42478.62,80.3,-0.04168,0.0001,1.46271]
[1649530520084,53.26,42478.09,80.3,-0.04173,0.0001,1.46422]
[1649530530126,53.26,42479.44,80.3,-0.0416,0.0001,1.46037]
[1649530535189,53.26,42477.79,80.3,-0.04167,0.0001,1.4614]
[1649530540224,53.26,42479.94,80.3,-0.04145,0.0001,1.45526]
[1649530550295,53.26,42486.09,80.3,-0.04083,0.0001,1.43777]
[1649530555330,53.26,42486.43,80.3,-0.0408,0.0001,1.43681]
[1649530560365,53.26,42487.03,80.3,-0.04073,0.0001,1.4351]
[1649530565400,53.26,42486.13,80.3,-0.04082,0.0001,1.43765]
[1649530570435,53.26,42486.08,80.3,-0.04083,0.0001,1.43779]
[1649530580505,53.26,42484.99,80.3,-0.04094,0.0001,1.44088]
[1649530585540,53.26,42485.74,80.3,-0.04086,0.0001,1.43877]
[1649530590575,53.26,42485.78,80.3,-0.04086,0.0001,1.43864]
[1649530600645,53.26,42485.23,80.3,-0.04082,0.0001,1.43653]
[1649530605680,53.26,42485.66,80.3,-0.04078,0.0001,1.43532]
[1649530610715,53.26,42486.73,80.3,-0.04067,0.0001,1.43228]
[1649530620785,53.26,42486.15,80.3,-0.04073,0.0001,1.43395]
[1649530625820,53.26,42486.38,80.3,-0.0407,0.0001,1.43329]
[1649530630855,53.26,42486.63,80.3,-0.04068,0.0001,1.43257]
[1649530640925,53.26,42486.88,80.3,-0.04065,0.0001,1.43188]
[1649530645961,53.26,42487.62,80.3,-0.04058,0.0001,1.42979]
[1649530650995,53.26,42487.96,80.3,-0.04055,0.0001,1.42883]
[1649530656030,53.26,42489.14,80.3,-0.04033,0.0001,1.42186]
[1649530667107,53.26,42488.76,80.3,-0.04037,0.0001,1.42293]
[1649530672142,53.26,42488.39,80.3,-0.04041,0.0001,1.42395]
[1649530677177,53.26,42488.26,80.3,-0.04042,0.0001,1.42431]
[1649530687251,53.26,42486.16,80.3,-0.04063,0.0001,1.43024]
[1649530692282,53.26,42486.68,80.3,-0.04058,0.0001,1.42879]
[1649530697317,53.26,42487.3,80.3,-0.04052,0.0001,1.42703]
[1649530707387,53.26,42487.7,80.3,-0.04048,0.0001,1.42589]
[1649530712422,53.26,42487.61,80.3,-0.04039,0.0001,1.42249]
[1649530717463,53.26,42489.32,80.3,-0.04022,0.0001,1.41768]
[1649530722498,53.26,42493.17,80.3,-0.03984,0.0001,1.40691]
[1649530732568,53.26,42488.3,80.3,-0.04032,0.0001,1.42056]
[1649530737603,53.26,42488.27,80.3,-0.04032,0.0001,1.42065]
[1649530742638,53.26,42488.33,80.3,-0.04032,0.0001,1.42046]
[1649530752708,53.26,42488.68,80.3,-0.04028,0.0001,1.4195]
[1649530757743,53.26,42489.01,80.3,-0.04025,0.0001,1.41856]
[1649530762778,53.26,42488.36,80.3,-0.04031,0.0001,1.42038]
[1649530772848,53.26,42488.55,80.3,-0.0402,0.0001,1.41622]
[1649530777883,53.26,42487.8,80.3,-0.04027,0.0001,1.41831]
[1649530782918,53.26,42488.52,80.3,-0.0402,0.0001,1.4163]
[1649530792988,53.26,42488.26,80.3,-0.04023,0.0001,1.41702]
[1649530798023,53.26,42489.0,80.3,-0.04016,0.0001,1.41494]
[1649530803058,53.26,42488.62,80.3,-0.04019,0.0001,1.41602]
[1649530808093,53.26,42488.52,80.3,-0.0402,0.0001,1.41629]
[1649530813128,53.26,42488.85,80.3,-0.04017,0.0001,1.41536]
[1649530823198,53.26,42480.66,80.3,-0.04099,0.0001,1.43847]
[1649530828233,53.26,42473.97,80.3,-0.04167,0.0001,1.45753]
[1649530833268,53.26,42473.77,80.3,-0.04159,0.0001,1.4544]
[1649530843338,53.26,42487.2,80.3,-0.04024,0.0001,1.41635]
[1649530848373,53.26,42502.13,80.3,-0.03878,0.0001,1.37484]
[1649530853408,53.26,42511.95,80.3,-0.03784,9e-05,1.34798]
[1649530858443,53.26,42549.97,80.3,-0.03439,9e-05,1.24747]
[1649530868513,53.26,42547.23,80.3,-0.03463,9e-05,1.25454]
[1649530873548,53.26,42554.9,80.3,-0.03396,9e-05,1.23483]
[1649530878583,53.26,42551.6,80.3,-0.03424,9e-05,1.24329]
[1649530883618,53.26,42552.43,80.3,-0.03417,9e-05,1.24116]
[1649530888658,53.26,42552.3,80.3,-0.03418,9e-05,1.24148]
[1649530898728,53.26,42528.52,80.3,-0.03621,9e-05,1.30001]
[1649530903763,53.26,42523.4,80.3,-0.03668,9e-05,1.31363]
[1649530908798,53.26,42521.18,80.3,-0.03688,9e-05,1.31956]
[1649530918868,53.26,42521.31,80.3,-0.03687,9e-05,1.3192]
[1649530923903,53.26,42519.95,80.3,-0.037,9e-05,1.32286]
[1649530928938,53.26,42517.81,80.3,-0.0372,9e-05,1.32861]
[1649530939009,53.26,42518.39,80.3,-0.03714,9e-05,1.32704]
[1649530944043,53.26,42518.26,80.3,-0.03715,9e-05,1.32739]
[1649530949078,53.26,42518.44,80.3,-0.03714,9e-05,1.32692]
[1649530959125,53.26,42495.82,80.3,-0.0392,0.0001,1.38504]
[1649530965125,53.26,42490.28,80.3,-0.03974,0.0001,1.40042]
[1649530970225,53.26,42490.23,80.3,-0.03975,0.0001,1.40057]
[1649530980295,53.26,42492.06,80.3,-0.03957,0.0001,1.39547]
[1649530985330,53.26,42493.66,80.3,-0.03941,0.0001,1.39103]
[1649530990365,53.26,42492.65,80.3,-0.03951,0.0001,1.39383]
[1649531000435,53.26,42492.61,80.3,-0.03951,0.0001,1.39395]
[1649531006477,53.26,42493.88,80.3,-0.03939,0.0001,1.39042]
[1649531011512,53.26,42496.55,80.3,-0.03903,0.0001,1.37939]
[1649531021582,53.26,42496.85,80.3,-0.039,0.0001,1.37857]
[1649531026617,53.26,42496.95,80.3,-0.03899,0.0001,1.37829]
[1649531031652,53.26,42497.95,80.3,-0.0389,0.0001,1.37555]
[1649531041722,53.26,42496.25,80.3,-0.03906,0.0001,1.38023]
[1649531046757,53.26,42496.2,80.3,-0.03907,0.0001,1.38038]
[1649531051792,53.26,42496.54,80.3,-0.03903,0.0001,1.37942]
[1649531061862,53.26,42498.21,80.3,-0.03887,0.0001,1.37482]
[1649531066897,53.26,42497.34,80.3,-0.03896,0.0001,1.37721]
[1649531071932,53.26,42497.48,80.3,-0.03885,0.0001,1.37321]
[1649531076967,53.26,42496.35,80.3,-0.03896,0.0001,1.37632]
[1649531082002,53.26,42495.07,80.3,-0.03908,0.0001,1.37987]
[1649531087037,53.26,42495.36,80.3,-0.03905,0.0001,1.37907]
[1649531097107,53.26,42503.43,80.3,-0.03828,0.0001,1.35688]
[1649531102142,53.26,42504.7,80.3,-0.03815,0.0001,1.35341]
[1649531107178,53.26,42502.65,80.3,-0.03835,0.0001,1.35902]
[1649531117247,53.26,42502.14,80.3,-0.0384,0.0001,1.36042]
[1649531122282,53.26,42501.48,80.3,-0.03846,0.0001,1.36223]
[1649531125607,53.26,42500.49,80.3,-0.03856,0.0001,1.36495]
[1649531129331,53.26,42565.23,80.3,-0.03273,8e-05,1.19518]
[1649531134340,53.26,42574.14,80.3,-0.0319,8e-05,1.16972]
[1649531139401,53.26,42559.61,80.3,-0.03312,8e-05,1.20593]
[1649531144436,53.26,42559.08,80.3,-0.03316,8e-05,1.20727]
[1649531149471,53.26,42536.49,80.3,-0.03513,9e-05,1.26515]
[1649531159541,53.26,42541.24,80.3,-0.03471,9e-05,1.25281]
[1649531164576,53.26,42545.98,80.3,-0.03429,9e-05,1.2406]
[1649531169611,53.26,42546.76,80.3,-0.03422,9e-05,1.23858]
[1649531179681,53.26,42536.0,80.3,-0.03517,9e-05,1.26641]
[1649531184716,53.26,42540.94,80.3,-0.03474,9e-05,1.25359]
[1649531189751,53.26,42541.07,80.3,-0.03472,9e-05,1.25325]
[1649531199821,53.26,42538.87,80.3,-0.03483,9e-05,1.25551]
[1649531204857,53.26,42538.11,80.3,-0.0349,9e-05,1.25747]
[1649531209891,53.26,42539.01,80.3,-0.03482,9e-05,1.25514]
[1649531219961,53.26,42540.24,80.3,-0.03471,9e-05,1.25196]
[1649531224996,53.26,42538.74,80.3,-0.03484,9e-05,1.25585]
[1649531230031,53.26,42538.79,80.3,-0.03484,9e-05,1.25571]
[1649531235066,53.26,42539.14,80.3,-0.03481,9e-05,1.25481]
[1649531245136,53.26,42531.27,80.3,-0.03551,9e-05,1.2753]
[1649531250171,53.26,42531.04,80.3,-0.03553,9e-05,1.27592]
[1649531255206,53.26,42536.59,80.3,-0.03494,9e-05,1.25795]
[1649531265276,53.26,42536.76,80.3,-0.03493,9e-05,1.25752]
[1649531270311,53.26,42536.41,80.3,-0.03496,9e-05,1.25842]
[1649531276354,53.26,42536.66,80.3,-0.03494,9e-05,1.25779]
[1649531286423,53.26,42539.6,80.3,-0.03468,9e-05,1.25015]
[1649531291458,53.26,42540.57,80.3,-0.03459,9e-05,1.24766]
[1649531296493,53.26,42539.77,80.3,-0.03466,9e-05,1.24971]
[1649531306563,53.26,42543.78,80.3,-0.03431,9e-05,1.23938]
[1649531311598,53.26,42548.36,80.3,-0.03382,9e-05,1.22424]
[1649531316633,53.26,42545.75,80.3,-0.03405,9e-05,1.2309]
[1649531326704,53.26,42545.78,80.3,-0.03404,9e-05,1.23082]
[1649531331739,53.26,42546.91,80.3,-0.03395,9e-05,1.22795]
[1649531336773,53.26,42547.52,80.3,-0.03389,9e-05,1.22637]
[1649531341808,53.26,42546.27,80.3,-0.034,9e-05,1.22957]
[1649531346843,53.26,42546.57,80.3,-0.03398,9e-05,1.22882]
[1649531351878,53.26,42551.49,80.3,-0.03355,9e-05,1.21628]
[1649531366983,53.26,42551.96,80.3,-0.03351,9e-05,1.21509]
[1649531372018,53.26,42551.38,80.3,-0.03347,9e-05,1.21317]
[1649531382088,53.26,42553.01,80.3,-0.03333,9e-05,1.20904]
[1649531387126,53.26,42552.38,80.3,-0.03339,9e-05,1.21063]
[1649531392164,53.26,42551.13,80.3,-0.03349,9e-05,1.21379]
[1649531402229,53.26,42553.44,80.3,-0.0333,9e-05,1.20796]
[1649531407264,53.26,42553.69,80.3,-0.03328,9e-05,1.20732]
[1649531412299,53.26,42554.83,80.3,-0.03318,9e-05,1.20443]
[1649531422369,53.26,42559.19,80.3,-0.03281,8e-05,1.19349]
[1649531427404,53.26,42562.45,80.3,-0.03253,8e-05,1.18534]
[1649531432440,53.26,42563.06,80.3,-0.0324,8e-05,1.18046]
[1649531437474,53.26,42562.95,80.3,-0.03241,8e-05,1.18074]
[1649531442509,53.26,42564.42,80.3,-0.03228,8e-05,1.17709]
[1649531452579,53.26,42561.53,80.3,-0.03252,8e-05,1.18426]
[1649531457614,53.26,42561.35,80.3,-0.03254,8e-05,1.18473]
[1649531462649,53.26,42557.58,80.3,-0.03286,8e-05,1.19415]
[1649531472719,53.26,42556.16,80.3,-0.03298,8e-05,1.19769]
[1649531477754,53.26,42556.22,80.3,-0.03297,8e-05,1.19756]
[1649531482789,53.26,42557.03,80.3,-0.0329,8e-05,1.19552]
[1649531487824,53.26,42557.01,80.3,-0.03291,8e-05,1.19558]
[1649531497894,53.26,42545.94,80.3,-0.03377,9e-05,1.22015]
[1649531502929,53.26,42545.98,80.3,-0.03376,9e-05,1.22004]
[1649531507964,53.26,42545.78,80.3,-0.03378,9e-05,1.22056]
[1649531512999,53.26,42545.53,80.3,-0.0338,9e-05,1.22119]
[1649531518034,53.26,42546.37,80.3,-0.03373,9e-05,1.21906]
[1649531528104,53.26,42546.93,80.3,-0.03368,9e-05,1.21763]
[1649531533139,53.26,42548.5,80.3,-0.03355,9e-05,1.21365]
[1649531538174,53.26,42549.18,80.3,-0.03349,9e-05,1.21192]
[1649531548244,53.26,42548.37,80.3,-0.03356,9e-05,1.21398]
[1649531554286,53.26,42547.37,80.3,-0.03355,9e-05,1.2131]
[1649531559325,53.26,42548.31,80.3,-0.03347,9e-05,1.21072]
[1649531569395,53.26,42547.57,80.3,-0.03354,9e-05,1.2126]
[1649531574430,53.26,42547.48,80.3,-0.03354,9e-05,1.21282]
[1649531579465,53.26,42547.55,80.3,-0.03354,9e-05,1.21265]
[1649531584500,53.26,42546.69,80.3,-0.03361,9e-05,1.21483]
[1649531594570,53.26,42549.17,80.3,-0.0334,9e-05,1.20853]
[1649531599605,53.26,42547.42,80.3,-0.03355,9e-05,1.21296]
[1649531604640,53.26,42547.1,80.3,-0.03358,9e-05,1.21378]
[1649531614710,53.26,42548.46,80.3,-0.03337,9e-05,1.20694]
[1649531619745,53.26,42548.42,80.3,-0.03338,9e-05,1.20703]
[1649531624780,53.26,42549.07,80.3,-0.03332,9e-05,1.20539]
[1649531629815,53.26,42553.35,80.3,-0.03295,8e-05,1.19461]
[1649531634850,53.26,42553.62,80.3,-0.03293,8e-05,1.19393]
[1649531644921,53.26,42559.13,80.3,-0.03247,8e-05,1.18016]
[1649531649961,53.26,42563.08,80.3,-0.03214,8e-05,1.17036]
[1649531654996,53.26,42562.9,80.3,-0.03215,8e-05,1.17081]
[1649531665066,53.26,42562.2,80.3,-0.03221,8e-05,1.17253]
[1649531670101,53.26,42564.06,80.3,-0.03205,8e-05,1.16792]
[1649531675141,53.26,42563.38,80.3,-0.03203,8e-05,1.16626]
[1649531680171,53.26,42564.77,80.3,-0.03191,8e-05,1.16283]
[1649531685206,53.26,42565.69,80.3,-0.03183,8e-05,1.16055]
[1649531695276,53.26,42559.91,80.3,-0.03231,8e-05,1.17485]
[1649531700311,53.26,42558.99,80.3,-0.03239,8e-05,1.17713]
[1649531705346,53.26,42559.0,80.3,-0.03239,8e-05,1.17711]
[1649531715417,53.26,42558.6,80.3,-0.03242,8e-05,1.17812]
[1649531720451,53.26,42559.09,80.3,-0.03238,8e-05,1.1769]
[1649531725487,53.26,42559.73,80.3,-0.03233,8e-05,1.1753]
[1649531730522,53.26,42561.37,80.3,-0.03219,8e-05,1.17122]
[1649531740592,53.26,42566.49,80.3,-0.03168,8e-05,1.15526]
[1649531745627,53.26,42566.0,80.3,-0.03172,8e-05,1.15647]
[1649531750662,53.26,42566.11,80.3,-0.03171,8e-05,1.15619]
[1649531760732,53.26,42564.68,80.3,-0.03183,8e-05,1.15971]
[1649531765767,53.26,42557.92,80.3,-0.03239,8e-05,1.17642]
[1649531770803,53.26,42557.68,80.3,-0.03242,8e-05,1.17704]
[1649531780872,53.26,42558.55,80.3,-0.03234,8e-05,1.17488]
[1649531785908,53.26,42562.34,80.3,-0.03203,8e-05,1.16548]
[1649531790943,53.26,42563.94,80.3,-0.03189,8e-05,1.16154]
[1649531795978,53.26,42563.98,80.3,-0.0318,8e-05,1.15808]
[1649531801013,53.26,42563.16,80.3,-0.03187,8e-05,1.1601]
[1649531811083,53.26,42562.32,80.3,-0.03194,8e-05,1.16218]
[1649531816118,53.26,42561.82,80.3,-0.03198,8e-05,1.16342]
[1649531821153,53.26,42560.85,80.3,-0.03206,8e-05,1.16581]
[1649531831223,53.26,42563.19,80.3,-0.03187,8e-05,1.16005]
[1649531836259,53.26,42560.37,80.3,-0.0321,8e-05,1.16699]
[1649531841293,53.26,42557.52,80.3,-0.03234,8e-05,1.17407]
[1649531846328,53.26,42557.0,80.3,-0.03239,8e-05,1.17536]
[1649531856398,53.26,42550.07,80.3,-0.03288,9e-05,1.18928]
[1649531861433,53.26,42553.4,80.3,-0.0326,8e-05,1.18094]
[1649531866468,53.26,42553.13,80.3,-0.03262,8e-05,1.18161]
[1649531876539,53.26,42554.76,80.3,-0.03249,8e-05,1.17756]
[1649531881574,53.26,42555.85,80.3,-0.03239,8e-05,1.17483]
[1649531886609,53.26,42555.7,80.3,-0.03241,8e-05,1.17522]
[1649531891649,53.26,42555.55,80.3,-0.03242,8e-05,1.1756]
[1649531896681,53.26,42555.85,80.3,-0.03239,8e-05,1.17484]
[1649531906751,53.26,42555.66,80.3,-0.03241,8e-05,1.17531]
[1649531911786,53.26,42557.43,80.3,-0.03218,8e-05,1.16756]
[1649531916821,53.26,42557.01,80.3,-0.03221,8e-05,1.1686]
[1649531926891,53.26,42557.71,80.3,-0.03215,8e-05,1.16686]
[1649531931926,53.26,42557.32,80.3,-0.03218,8e-05,1.16782]
[1649531936961,53.26,42557.61,80.3,-0.03216,8e-05,1.1671]
[1649531947031,53.26,42557.79,80.3,-0.03215,8e-05,1.16667]
[1649531952067,53.26,42558.31,80.3,-0.0321,8e-05,1.16538]
[1649531957101,53.26,42557.93,80.3,-0.03213,8e-05,1.16633]
[1649531962136,53.26,42558.27,80.3,-0.03211,8e-05,1.16548]
[1649531967171,53.26,42557.72,80.3,-0.03215,8e-05,1.16684]
[1649531977241,53.26,42547.58,80.3,-0.03292,9e-05,1.18874]
[1649531982276,53.26,42541.33,80.3,-0.03346,9e-05,1.20448]
[1649531987311,53.26,42529.69,80.3,-0.03448,9e-05,1.23424]
[1649531992346,53.26,42534.08,80.3,-0.03409,9e-05,1.22296]
[1649531997381,53.26,42533.53,80.3,-0.03414,9e-05,1.22437]
[1649532007451,53.26,42534.08,80.3,-0.03409,9e-05,1.22296]
[1649532012486,53.26,42533.52,80.3,-0.03414,9e-05,1.22438]
[1649532017521,53.26,42533.92,80.3,-0.0341,9e-05,1.22336]
[1649532027591,53.26,42533.48,80.3,-0.03414,9e-05,1.22448]
[1649532032626,53.26,42534.08,80.3,-0.034,9e-05,1.2195]
[1649532037661,53.26,42534.89,80.3,-0.03393,9e-05,1.21744]
[1649532042696,53.26,42534.31,80.3,-0.03398,9e-05,1.2189]
[1649532052766,53.26,42533.89,80.3,-0.03402,9e-05,1.21999]
[1649532057801,53.26,42533.7,80.3,-0.03403,9e-05,1.22046]
[1649532062836,53.26,42533.67,80.3,-0.03403,9e-05,1.22056]
[1649532067872,53.26,42534.89,80.3,-0.03393,9e-05,1.21742]
[1649532072906,53.26,42533.03,80.3,-0.03409,9e-05,1.22219]
[1649532082976,53.26,42533.1,80.3,-0.03408,9e-05,1.22202]
[1649532088011,53.26,42530.88,80.3,-0.03428,9e-05,1.22769]
[1649532093046,53.26,42531.02,80.3,-0.03418,9e-05,1.22388]
[1649532103117,53.26,42531.14,80.3,-0.03417,9e-05,1.22356]
[1649532108126,53.26,42531.19,80.3,-0.03416,9e-05,1.22344]
[1649532113187,53.26,42530.42,80.3,-0.03423,9e-05,1.22543]
[1649532118222,53.26,42529.56,80.3,-0.03431,9e-05,1.22763]
[1649532123257,53.26,42530.13,80.3,-0.03426,9e-05,1.22617]
[1649532133327,53.26,42542.16,80.3,-0.03321,9e-05,1.19554]
[1649532138362,53.26,42552.48,80.3,-0.03233,8e-05,1.16971]
[1649532143399,53.26,42556.82,80.3,-0.03197,8e-05,1.15898]
[1649532153467,53.26,42546.62,80.3,-0.03274,9e-05,1.18094]
[1649532158502,53.26,42540.59,80.3,-0.03325,9e-05,1.1961]
[1649532163537,53.26,42535.92,80.3,-0.03366,9e-05,1.20791]
[1649532173607,53.26,42534.07,80.3,-0.03382,9e-05,1.21263]
[1649532178642,53.26,42533.91,80.3,-0.03383,9e-05,1.21303]
[1649532183677,53.26,42534.54,80.3,-0.03378,9e-05,1.21144]
[1649532188712,53.26,42534.39,80.3,-0.03379,9e-05,1.21182]
[1649532193747,53.26,42534.05,80.3,-0.03382,9e-05,1.21269]
[1649532198782,53.26,42533.08,80.3,-0.03391,9e-05,1.21516]
[1649532208852,53.26,42533.37,80.3,-0.03388,9e-05,1.21442]
[1649532213887,53.26,42531.88,80.3,-0.03392,9e-05,1.21477]
[1649532218922,53.26,42533.44,80.3,-0.03379,9e-05,1.21079]
[1649532228994,53.26,42532.29,80.3,-0.03389,9e-05,1.21371]
[1649532234031,53.26,42531.62,80.3,-0.03394,9e-05,1.21544]
[1649532239066,53.26,42531.55,80.3,-0.03395,9e-05,1.21561]
[1649532249125,53.26,42523.88,80.3,-0.03463,9e-05,1.23531]
[1649532254172,53.26,42522.36,80.3,-0.03476,9e-05,1.23924]
[1649532269277,53.26,42523.68,80.3,-0.03465,9e-05,1.23583]
[1649532274312,53.26,42523.04,80.3,-0.03461,9e-05,1.234]
[1649532279347,53.26,42522.59,80.3,-0.03465,9e-05,1.23518]
[1649532284382,53.26,42523.4,80.3,-0.03458,9e-05,1.23306]
[1649532294452,53.26,42525.11,80.3,-0.03443,9e-05,1.22866]
[1649532299487,53.26,42524.39,80.3,-0.03449,9e-05,1.23051]
[1649532304522,53.26,42522.12,80.3,-0.0347,9e-05,1.23639]
[1649532309557,53.26,42523.18,80.3,-0.0346,9e-05,1.23365]
[1649532314592,53.26,42522.98,80.3,-0.03462,9e-05,1.23416]
[1649532324662,53.26,42526.75,80.3,-0.03428,9e-05,1.22444]
[1649532330126,53.26,42527.01,80.3,-0.03426,9e-05,1.22378]
[1649532335739,53.26,42526.33,80.3,-0.03423,9e-05,1.22204]
[1649532340774,53.26,42525.96,80.3,-0.03426,9e-05,1.22299]
[1649532345809,53.26,42526.45,80.3,-0.03422,9e-05,1.22175]
[1649532355879,53.26,42525.15,80.3,-0.03433,9e-05,1.22508]
[1649532360914,53.26,42525.79,80.3,-0.03428,9e-05,1.22343]
[1649532365949,53.26,42525.92,80.3,-0.03427,9e-05,1.22311]
[1649532370984,53.26,42525.07,80.3,-0.03434,9e-05,1.22529]
[1649532376019,53.26,42524.11,80.3,-0.03443,9e-05,1.22777]
[1649532386089,53.26,42522.31,80.3,-0.03459,9e-05,1.23239]
[1649532393125,53.26,42522.39,80.3,-0.03449,9e-05,1.2287]
[1649532398178,53.26,42521.84,80.3,-0.03454,9e-05,1.23014]
[1649532403213,53.26,42518.32,80.3,-0.03485,9e-05,1.23923]
[1649532408248,53.26,42518.44,80.3,-0.03484,9e-05,1.23892]
[1649532418318,53.26,42523.01,80.3,-0.03443,9e-05,1.22713]
[1649532423353,53.26,42522.04,80.3,-0.03452,9e-05,1.22963]
[1649532428392,53.26,42522.01,80.3,-0.03452,9e-05,1.22969]
[1649532433423,53.26,42519.88,80.3,-0.03471,9e-05,1.2352]
[1649532438458,53.26,42520.0,80.3,-0.0347,9e-05,1.23489]
[1649532448528,53.26,42516.69,80.3,-0.035,9e-05,1.24346]
[1649532453563,53.26,42517.28,80.3,-0.03485,9e-05,1.23842]
[1649532458598,53.26,42517.06,80.3,-0.03487,9e-05,1.23899]
[1649532468668,53.26,42517.25,80.3,-0.03486,9e-05,1.23851]
[1649532473703,53.26,42517.72,80.3,-0.03481,9e-05,1.23729]
[1649532478738,53.26,42517.67,80.3,-0.03482,9e-05,1.23742]
[1649532488809,53.26,42518.28,80.3,-0.03476,9e-05,1.23583]
[1649532493844,53.26,42520.05,80.3,-0.03461,9e-05,1.23127]
[1649532498879,53.26,42519.91,80.3,-0.03462,9e-05,1.23163]
[1649532503914,53.26,42513.92,80.3,-0.03516,9e-05,1.24717]
[1649532513984,53.26,42513.34,80.3,-0.03512,9e-05,1.24515]
[1649532519019,53.26,42514.05,80.3,-0.03505,9e-05,1.2433]
[1649532524054,53.26,42518.55,80.3,-0.03465,9e-05,1.23165]
[1649532534124,53.26,42517.64,80.3,-0.03473,9e-05,1.23401]
[1649532539159,53.26,42518.16,80.3,-0.03468,9e-05,1.23266]
[1649532544194,53.26,42517.76,80.3,-0.03472,9e-05,1.23367]
[1649532554264,53.26,42516.3,80.3,-0.03485,9e-05,1.23747]
[1649532559299,53.26,42512.88,80.3,-0.03516,9e-05,1.24637]
[1649532564334,53.26,42511.8,80.3,-0.03526,9e-05,1.24919]
[1649532569375,53.26,42511.54,80.3,-0.03528,9e-05,1.24985]
[1649532579445,53.26,42502.62,80.3,-0.03601,9e-05,1.26974]
[1649532584480,53.26,42502.65,80.3,-0.036,9e-05,1.26966]
[1649532589515,53.26,42500.89,80.3,-0.03617,9e-05,1.27432]
[1649532594550,53.26,42503.69,80.3,-0.03591,9e-05,1.26692]
[1649532599585,53.26,42501.95,80.3,-0.03607,9e-05,1.27151]
[1649532609655,53.26,42501.63,80.3,-0.0361,9e-05,1.27237]
[1649532614690,53.26,42501.76,80.3,-0.03609,9e-05,1.27202]
[1649532619725,53.26,42503.54,80.3,-0.03592,9e-05,1.26732]
[1649532629795,53.26,42504.75,80.3,-0.03581,9e-05,1.26412]
[1649532634830,53.26,42504.31,80.3,-0.03576,9e-05,1.26174]
[1649532639865,53.26,42502.15,80.3,-0.03595,9e-05,1.26742]
[1649532644900,53.26,42503.21,80.3,-0.03586,9e-05,1.26464]
[1649532649935,53.26,42502.79,80.3,-0.0359,9e-05,1.26574]
[1649532660005,53.26,42502.53,80.3,-0.03592,9e-05,1.26642]
[1649532665040,53.26,42501.89,80.3,-0.03598,9e-05,1.26812]
[1649532670076,53.26,42502.8,80.3,-0.0359,9e-05,1.26571]
[1649532680145,53.26,42502.97,80.3,-0.03588,9e-05,1.26526]
[1649532685180,53.26,42501.86,80.3,-0.03598,9e-05,1.2682]
[1649532690215,53.26,42501.13,80.3,-0.03605,9e-05,1.27012]
[1649532695250,53.26,42499.91,80.3,-0.03607,9e-05,1.26978]
[1649532700285,53.26,42499.95,80.3,-0.03607,9e-05,1.26969]
[1649532710355,53.26,42496.44,80.3,-0.03639,9e-05,1.27898]
[1649532715390,53.26,42495.43,80.3,-0.03649,9e-05,1.28166]
[1649532720426,53.26,42496.0,80.3,-0.03643,9e-05,1.28015]
[1649532725461,53.26,42500.89,80.3,-0.03598,9e-05,1.26719]
[1649532735532,53.26,42509.73,80.3,-0.03517,9e-05,1.24401]
[1649532740567,53.26,42510.48,80.3,-0.0351,9e-05,1.24205]
[1649532745602,53.26,42506.98,80.3,-0.03542,9e-05,1.2512]
[1649532751644,53.26,42506.0,80.3,-0.03541,9e-05,1.25021]
[1649532761714,53.26,42499.97,80.3,-0.03597,9e-05,1.26607]
[1649532766749,53.26,42499.99,80.3,-0.03597,9e-05,1.26602]
[1649532771785,53.26,42499.92,80.3,-0.03597,9e-05,1.26619]
[1649532776820,53.26,42500.21,80.3,-0.03595,9e-05,1.26542]
[1649532786890,53.26,42500.78,80.3,-0.03589,9e-05,1.26393]
[1649532791925,53.26,42502.78,80.3,-0.03571,9e-05,1.25867]
[1649532797967,53.26,42502.33,80.3,-0.03575,9e-05,1.25985]
[1649532808038,53.26,42500.32,80.3,-0.03594,9e-05,1.26515]
[1649532813072,53.26,42499.53,80.3,-0.03592,9e-05,1.26367]
[1649532818107,53.26,42501.23,80.3,-0.03576,9e-05,1.2592]
[1649532828177,53.26,42501.1,80.3,-0.03577,9e-05,1.25954]
[1649532833212,53.26,42501.01,80.3,-0.03578,9e-05,1.25975]
[1649532838247,53.26,42500.29,80.3,-0.03585,9e-05,1.26166]
[1649532843282,53.26,42501.07,80.3,-0.03577,9e-05,1.25962]
[1649532848318,53.26,42501.79,80.3,-0.03571,9e-05,1.25771]
[1649532858390,53.26,42502.76,80.3,-0.03562,9e-05,1.25516]
[1649532863422,53.26,42501.02,80.3,-0.03578,9e-05,1.25973]
[1649532868457,53.26,42500.31,80.3,-0.03584,9e-05,1.26161]
[1649532878527,53.26,42496.05,80.3,-0.03614,9e-05,1.2693]
[1649532883562,53.26,42495.2,80.3,-0.03622,9e-05,1.27154]
[1649532888597,53.26,42496.21,80.3,-0.03613,9e-05,1.26886]
[1649532898667,53.26,42498.51,80.3,-0.03592,9e-05,1.26279]
[1649532905716,53.26,42497.76,80.3,-0.03599,9e-05,1.26478]
[1649532910751,53.26,42496.88,80.3,-0.03607,9e-05,1.26709]
[1649532920821,53.26,42497.26,80.3,-0.03603,9e-05,1.26609]
[1649532925856,53.26,42497.38,80.3,-0.03602,9e-05,1.26577]
[1649532930891,53.26,42495.95,80.3,-0.03615,9e-05,1.26957]
[1649532935926,53.26,42495.73,80.3,-0.03608,9e-05,1.26656]
[1649532940961,53.26,42495.78,80.3,-0.03607,9e-05,1.26645]
[1649532951031,53.26,42496.22,80.3,-0.03603,9e-05,1.26528]
[1649532956068,53.26,42496.37,80.3,-0.03602,9e-05,1.26488]
[1649532961101,53.26,42496.4,80.3,-0.03602,9e-05,1.26479]
[1649532971171,53.26,42496.24,80.3,-0.03603,9e-05,1.26521]
[1649532976206,53.26,42496.39,80.3,-0.03602,9e-05,1.26483]
[1649532981241,53.26,42497.15,80.3,-0.03595,9e-05,1.26282]
[1649532986276,53.26,42497.35,80.3,-0.03593,9e-05,1.2623]
[1649532996346,53.26,42496.75,80.3,-0.03589,9e-05,1.26031]
[1649533001382,53.26,42496.86,80.3,-0.03588,9e-05,1.26001]
[1649533006417,53.26,42496.57,80.3,-0.03591,9e-05,1.26078]
[1649533016488,53.26,42496.44,80.3,-0.03592,9e-05,1.26112]
[1649533021523,53.26,42495.88,80.3,-0.03597,9e-05,1.26259]
[1649533026558,53.26,42496.84,80.3,-0.03588,9e-05,1.26007]
[1649533036628,53.26,42496.57,80.3,-0.03591,9e-05,1.26079]
[1649533041663,53.26,42495.4,80.3,-0.03601,9e-05,1.26386]
[1649533046698,53.26,42495.69,80.3,-0.03599,9e-05,1.2631]
[1649533056768,53.26,42495.5,80.3,-0.03591,9e-05,1.26004]
[1649533061803,53.26,42496.01,80.3,-0.03586,9e-05,1.2587]
[1649533066838,53.26,42492.31,80.3,-0.03621,9e-05,1.26845]
[1649533076910,53.26,42491.83,80.3,-0.03625,9e-05,1.26975]
[1649533081945,53.26,42491.69,80.3,-0.03627,9e-05,1.2701]
[1649533086980,53.26,42494.85,80.3,-0.03597,9e-05,1.26175]
[1649533092015,53.26,42496.86,80.3,-0.03579,9e-05,1.25645]
[1649533102085,53.26,42502.57,80.3,-0.03526,9e-05,1.24148]
[1649533107120,53.26,42502.75,80.3,-0.03524,9e-05,1.241]
[1649533112155,53.26,42503.52,80.3,-0.03508,9e-05,1.23546]
[1649533122227,53.26,42503.66,80.3,-0.03507,9e-05,1.23511]
[1649533127262,53.26,42504.48,80.3,-0.03499,9e-05,1.23297]
[1649533132297,53.26,42504.37,80.3,-0.035,9e-05,1.23326]
[1649533142367,53.26,42502.12,80.3,-0.03521,9e-05,1.23911]
[1649533147402,53.26,42500.26,80.3,-0.03538,9e-05,1.24398]
[1649533152437,53.26,42500.73,80.3,-0.03533,9e-05,1.24275]
[1649533157472,53.26,42500.08,80.3,-0.03539,9e-05,1.24445]
[1649533167542,53.26,42499.89,80.3,-0.03541,9e-05,1.24494]
[1649533172577,53.26,42499.01,80.3,-0.0354,9e-05,1.24369]
[1649533177612,53.26,42500.04,80.3,-0.0353,9e-05,1.241]
[1649533182647,53.26,42499.7,80.3,-0.03533,9e-05,1.24187]
[1649533192717,53.26,42501.21,80.3,-0.0352,9e-05,1.23794]
[1649533197752,53.26,42501.17,80.3,-0.0352,9e-05,1.23805]
[1649533202787,53.26,42502.49,80.3,-0.03508,9e-05,1.23461]
[1649533213864,53.26,42502.96,80.3,-0.03504,9e-05,1.23337]
[1649533218899,53.26,42501.18,80.3,-0.0352,9e-05,1.23802]
[1649533223934,53.26,42500.93,80.3,-0.03522,9e-05,1.23868]
[1649533234004,53.26,42502.56,80.3,-0.03498,9e-05,1.2309]
[1649533239040,53.26,42503.07,80.3,-0.03493,9e-05,1.22955]
[1649533244074,53.26,42504.8,80.3,-0.03478,9e-05,1.22508]
[1649533249109,53.26,42511.62,80.3,-0.03416,9e-05,1.2075]
[1649533259179,53.26,42512.2,80.3,-0.03411,9e-05,1.206]
[1649533264214,53.26,42512.32,80.3,-0.0341,9e-05,1.20571]
[1649533269249,53.26,42512.39,80.3,-0.0341,9e-05,1.20553]
[1649533280326,53.26,42506.91,80.3,-0.03459,9e-05,1.21962]
[1649533285361,53.26,42505.71,80.3,-0.03469,9e-05,1.22273]
[1649533290396,53.26,42500.85,80.3,-0.03514,9e-05,1.23533]
[1649533300466,53.26,42502.23,80.3,-0.03492,9e-05,1.22821]
[1649533305501,53.26,42502.46,80.3,-0.0349,9e-05,1.22762]
[1649533310536,53.26,42502.79,80.3,-0.03487,9e-05,1.22675]
[1649533320606,53.26,42501.76,80.3,-0.03496,9e-05,1.22943]
[1649533325641,53.26,42505.37,80.3,-0.03463,9e-05,1.22007]
[1649533330676,53.26,42507.19,80.3,-0.03447,9e-05,1.21537]
[1649533330688,53.26,42507.19,80.3,-0.03447,9e-05,1.21537]
[1649533341753,53.26,42506.14,80.3,-0.03456,9e-05,1.21807]
[1649533341781,53.26,42506.14,80.3,-0.03456,9e-05,1.21807]
[1649533343269,53.26,42505.88,80.3,-0.03459,9e-05,1.21875]
[1649533348804,53.26,42505.01,80.3,-0.03466,9e-05,1.22101]
[1649533352379,53.26,42504.4,80.3,-0.03463,9e-05,1.21904]
[1649533357865,53.26,42503.83,80.3,-0.03468,9e-05,1.22054]
[1649533367935,53.26,42505.27,80.3,-0.03455,9e-05,1.21682]
[1649533372970,53.26,42505.56,80.3,-0.03452,9e-05,1.21607]
[1649533378005,53.26,42504.29,80.3,-0.03464,9e-05,1.21933]
[1649533383040,53.26,42504.99,80.3,-0.03457,9e-05,1.21752]
[1649533388075,53.26,42504.32,80.3,-0.03463,9e-05,1.21927]
[1649533393110,53.26,42504.37,80.3,-0.03463,9e-05,1.21914]
[1649533398126,53.26,42505.98,80.3,-0.03448,9e-05,1.21499]
[1649533403180,53.26,42505.77,80.3,-0.0345,9e-05,1.21552]
[1649533408219,53.26,42505.57,80.3,-0.03452,9e-05,1.21603]
[1649533413254,53.26,42505.89,80.3,-0.0344,9e-05,1.21168]
[1649533419125,53.26,42506.19,80.3,-0.03437,9e-05,1.2109]
[1649533424331,53.26,42506.86,80.3,-0.03431,9e-05,1.20919]
[1649533429366,53.26,42507.06,80.3,-0.03429,9e-05,1.20869]
[1649533434401,53.26,42506.05,80.3,-0.03438,9e-05,1.21128]
[1649533439436,53.26,42505.87,80.3,-0.0344,9e-05,1.21175]
[1649533444471,53.26,42505.46,80.3,-0.03444,9e-05,1.21278]
[1649533449506,53.26,42505.99,80.3,-0.03439,9e-05,1.21142]
[1649533454541,53.26,42506.62,80.3,-0.03433,9e-05,1.20982]
[1649533459576,53.26,42505.29,80.3,-0.03445,9e-05,1.21323]
[1649533464611,53.26,42506.1,80.3,-0.03438,9e-05,1.21115]
[1649533469646,53.26,42506.74,80.3,-0.03432,9e-05,1.20951]
[1649533474681,53.26,42506.49,80.3,-0.03425,9e-05,1.20663]
[1649533479716,53.26,42506.77,80.3,-0.03423,9e-05,1.2059]
[1649533484751,53.26,42505.84,80.3,-0.03431,9e-05,1.20829]
[1649533489786,53.26,42505.51,80.3,-0.03434,9e-05,1.20914]
[1649533494821,53.26,42506.27,80.3,-0.03427,9e-05,1.2072]
[1649533499856,53.26,42506.96,80.3,-0.03421,9e-05,1.20543]
[1649533504891,53.26,42506.65,80.3,-0.03424,9e-05,1.20621]
[1649533509926,53.26,42506.39,80.3,-0.03426,9e-05,1.20688]
[1649533514961,53.26,42507.91,80.3,-0.03412,9e-05,1.20299]
[1649533519996,53.26,42507.38,80.3,-0.03417,9e-05,1.20435]
[1649533525031,53.26,42507.82,80.3,-0.03413,9e-05,1.20322]
[1649533530066,53.26,42508.39,80.3,-0.03408,9e-05,1.20176]
[1649533535101,53.26,42507.92,80.3,-0.03403,9e-05,1.19946]
[1649533540136,53.26,42507.97,80.3,-0.03403,9e-05,1.19933]
[1649533545173,53.26,42507.51,80.3,-0.03407,9e-05,1.2005]
[1649533551125,53.26,42507.63,80.3,-0.03406,9e-05,1.20019]
[1649533556248,53.26,42507.3,80.3,-0.03409,9e-05,1.20104]
[1649533561283,53.26,42507.72,80.3,-0.03405,9e-05,1.19997]
[1649533566318,53.26,42507.6,80.3,-0.03406,9e-05,1.20027]
[1649533572125,53.26,42507.3,80.3,-0.03409,9e-05,1.20104]
[1649533577395,53.26,42507.07,80.3,-0.03411,9e-05,1.20164]
[1649533582431,53.26,42507.66,80.3,-0.03405,9e-05,1.20013]
[1649533587466,53.26,42507.38,80.3,-0.03408,9e-05,1.20084]
[1649533593125,53.26,42506.82,80.3,-0.03404,9e-05,1.19875]
[1649533598543,53.26,42508.61,80.3,-0.03388,9e-05,1.19417]
[1649533603578,53.26,42509.67,80.3,-0.03378,9e-05,1.19149]
[1649533608613,53.26,42509.88,80.3,-0.03376,9e-05,1.19096]
[1649533613648,53.26,42520.68,80.3,-0.03282,9e-05,1.16367]
[1649533618683,53.26,42543.51,80.3,-0.03089,8e-05,1.10746]
[1649533623718,53.26,42563.34,80.3,-0.02929,8e-05,1.06025]
[1649533628753,53.26,42556.75,80.3,-0.02981,8e-05,1.07577]
[1649533634795,53.26,42557.39,80.3,-0.02976,8e-05,1.07425]
[1649533639831,53.26,42558.85,80.3,-0.02965,8e-05,1.07079]
[1649533644865,53.26,42558.84,80.3,-0.02965,8e-05,1.07082]
[1649533649900,53.26,42558.42,80.3,-0.02968,8e-05,1.07181]
[1649533654935,53.26,42558.33,80.3,-0.0296,8e-05,1.06873]
[1649533659970,53.26,42558.14,80.3,-0.02962,8e-05,1.06918]
[1649533665005,53.26,42552.21,80.3,-0.03009,8e-05,1.08322]
[1649533670040,53.26,42548.1,80.3,-0.03042,8e-05,1.09305]
[1649533675075,53.26,42548.35,80.3,-0.0304,8e-05,1.09246]
[1649533680126,53.26,42548.19,80.3,-0.03042,8e-05,1.09283]
[1649533685145,53.26,42549.5,80.3,-0.03031,8e-05,1.0897]
[1649533691187,53.26,42555.59,80.3,-0.02982,8e-05,1.0752]
[1649533698126,53.26,42554.05,80.3,-0.02994,8e-05,1.07886]
[1649533703271,53.26,42554.15,80.3,-0.02994,8e-05,1.07861]
[1649533708306,53.26,42554.06,80.3,-0.02994,8e-05,1.07882]
[1649533713341,53.26,42554.32,80.3,-0.02984,8e-05,1.07491]
[1649533718376,53.26,42549.02,80.3,-0.03026,8e-05,1.0875]
[1649533723411,53.26,42549.54,80.3,-0.03022,8e-05,1.08627]
[1649533728447,53.26,42550.03,80.3,-0.03018,8e-05,1.0851]
[1649533733482,53.26,42549.2,80.3,-0.03025,8e-05,1.08708]
[1649533738517,53.26,42549.17,80.3,-0.03025,8e-05,1.08715]
[1649533743552,53.26,42549.54,80.3,-0.03022,8e-05,1.08627]
[1649533748594,53.26,42550.68,80.3,-0.03013,8e-05,1.08356]
[1649533753632,53.26,42550.19,80.3,-0.03017,8e-05,1.08472]
[1649533758667,53.26,42550.39,80.3,-0.03015,8e-05,1.08423]
[1649533763702,53.26,42550.06,80.3,-0.03018,8e-05,1.08502]
[1649533768737,53.26,42550.41,80.3,-0.03015,8e-05,1.08419]
[1649533773772,53.26,42551.3,80.3,-0.02999,8e-05,1.07873]
[1649533778807,53.26,42551.33,80.3,-0.02999,8e-05,1.07866]
[1649533783842,53.26,42550.71,80.3,-0.03004,8e-05,1.08014]
[1649533788877,53.26,42550.77,80.3,-0.03003,8e-05,1.08]
[1649533793912,53.26,42554.79,80.3,-0.02971,8e-05,1.07047]
[1649533798947,53.26,42554.37,80.3,-0.02974,8e-05,1.07147]
[1649533803982,53.26,42554.16,80.3,-0.02976,8e-05,1.07196]
[1649533809017,53.26,42554.19,80.3,-0.02976,8e-05,1.0719]
[1649533814052,53.26,42552.61,80.3,-0.02989,8e-05,1.07563]
[1649533819087,53.26,42553.46,80.3,-0.02982,8e-05,1.07363]
[1649533824122,53.26,42553.09,80.3,-0.02985,8e-05,1.07449]
[1649533829157,53.26,42552.98,80.3,-0.02986,8e-05,1.07475]
[1649533834192,53.26,42553.21,80.3,-0.02975,8e-05,1.0709]
[1649533839227,53.26,42553.25,80.3,-0.02975,8e-05,1.07081]
[1649533844262,53.26,42553.4,80.3,-0.02974,8e-05,1.07044]
[1649533849297,53.26,42553.38,80.3,-0.02974,8e-05,1.07049]
[1649533854332,53.26,42557.91,80.3,-0.02938,8e-05,1.05982]
[1649533859367,53.26,42559.92,80.3,-0.02922,8e-05,1.05511]
[1649533864402,53.26,42560.14,80.3,-0.0292,8e-05,1.05459]
[1649533869437,53.26,42560.57,80.3,-0.02917,8e-05,1.05359]
[1649533874472,53.26,42560.92,80.3,-0.02914,8e-05,1.05278]
[1649533879507,53.26,42558.66,80.3,-0.02932,8e-05,1.05805]
[1649533884542,53.26,42559.47,80.3,-0.02925,8e-05,1.05616]
[1649533889577,53.26,42559.98,80.3,-0.02921,8e-05,1.05497]
[1649533894612,53.26,42559.75,80.3,-0.02915,8e-05,1.05221]
[1649533899647,53.26,42559.95,80.3,-0.02913,8e-05,1.05174]
[1649533904682,53.26,42560.09,80.3,-0.02912,8e-05,1.05142]
[1649533909717,53.26,42560.34,80.3,-0.0291,8e-05,1.05084]
[1649533914752,53.26,42559.7,80.3,-0.02915,8e-05,1.05233]
[1649533919787,53.26,42560.83,80.3,-0.02906,8e-05,1.0497]
[1649533924822,53.26,42560.61,80.3,-0.02908,8e-05,1.0502]
[1649533929857,53.26,42560.44,80.3,-0.02909,8e-05,1.05061]
[1649533934892,53.26,42560.35,80.3,-0.0291,8e-05,1.05082]
[1649533939927,53.26,42559.8,80.3,-0.02914,8e-05,1.05209]
[1649533944962,53.26,42559.49,80.3,-0.02917,8e-05,1.05283]
[1649533950126,53.26,42559.49,80.3,-0.02917,8e-05,1.05282]
[1649533956039,53.26,42557.01,80.3,-0.02928,8e-05,1.05533]
[1649533961074,53.26,42559.26,80.3,-0.0291,8e-05,1.05006]
[1649533966109,53.26,42559.45,80.3,-0.02908,8e-05,1.04963]
[1649533971125,53.26,42559.59,80.3,-0.02907,8e-05,1.0493]
[1649533976179,53.26,42559.3,80.3,-0.0291,8e-05,1.04999]
[1649533981214,53.26,42559.26,80.3,-0.0291,8e-05,1.05007]
[1649533986249,53.26,42559.49,80.3,-0.02908,8e-05,1.04954]
[1649533991284,53.26,42559.09,80.3,-0.02911,8e-05,1.05046]
[1649533996319,53.26,42560.55,80.3,-0.029,8e-05,1.04707]
[1649534002361,53.26,42559.9,80.3,-0.02905,8e-05,1.04859]
[1649534007397,53.26,42560.49,80.3,-0.029,8e-05,1.0472]
[1649534012431,53.26,42560.48,80.3,-0.02892,8e-05,1.04395]
[1649534017466,53.26,42560.71,80.3,-0.0289,8e-05,1.0434]
[1649534022501,53.26,42560.71,80.3,-0.0289,8e-05,1.04341]
[1649534027536,53.26,42560.65,80.3,-0.0289,8e-05,1.04355]
[1649534032571,53.26,42560.7,80.3,-0.0289,8e-05,1.04343]
[1649534037606,53.26,42563.05,80.3,-0.02872,8e-05,1.03798]
[1649534042641,53.26,42563.17,80.3,-0.02871,8e-05,1.0377]
[1649534047676,53.26,42564.7,80.3,-0.02859,8e-05,1.03416]
[1649534052711,53.26,42569.04,80.3,-0.02825,8e-05,1.02418]
[1649534057746,53.26,42567.88,80.3,-0.02834,8e-05,1.02684]
[1649534067821,53.26,42570.25,80.3,-0.02816,8e-05,1.0214]
[1649534072856,53.26,42570.75,80.3,-0.02804,8e-05,1.01702]
[1649534077891,53.26,42572.09,80.3,-0.02794,8e-05,1.01397]
[1649534082929,53.26,42571.86,80.3,-0.02795,8e-05,1.01449]
[1649534087961,53.26,42572.31,80.3,-0.02792,8e-05,1.01347]
[1649534092997,53.26,42574.85,80.3,-0.02773,8e-05,1.0077]
[1649534098031,53.26,42574.37,80.3,-0.02776,8e-05,1.00879]
[1649534103066,53.26,42575.07,80.3,-0.02771,8e-05,1.00719]
[1649534108101,53.26,42575.11,80.3,-0.02771,8e-05,1.00711]
[1649534114143,53.26,42574.96,80.3,-0.02772,8e-05,1.00744]
[1649534119178,53.26,42573.25,80.3,-0.02785,8e-05,1.01133]
[1649534124213,53.26,42573.25,80.3,-0.02785,8e-05,1.01132]
[1649534129248,53.26,42572.29,80.3,-0.02792,8e-05,1.01351]
[1649534134283,53.26,42571.86,80.3,-0.02787,8e-05,1.01126]
[1649534139318,53.26,42572.16,80.3,-0.02785,8e-05,1.01058]
[1649534145125,53.26,42572.02,80.3,-0.02786,8e-05,1.0109]
[1649534150395,53.26,42572.5,80.3,-0.02782,8e-05,1.00981]
[1649534157125,53.26,42574.16,80.3,-0.0277,8e-05,1.00603]
[1649534162479,53.26,42574.2,80.3,-0.02769,8e-05,1.00595]
[1649534167514,53.26,42573.99,80.3,-0.02771,8e-05,1.00643]
[1649534172549,53.26,42574.11,80.3,-0.0277,8e-05,1.00616]
[1649534177584,53.26,42573.43,80.3,-0.02775,8e-05,1.00769]
[1649534182619,53.26,42573.31,80.3,-0.02776,8e-05,1.00796]
[1649534187654,53.26,42573.52,80.3,-0.02774,8e-05,1.0075]
[1649534192689,53.26,42573.97,80.3,-0.02763,8e-05,1.00325]
[1649534197724,53.26,42574.19,80.3,-0.02761,8e-05,1.00276]
[1649534202759,53.26,42573.87,80.3,-0.02763,8e-05,1.00348]
[1649534207794,53.26,42565.63,80.3,-0.02826,8e-05,1.02224]
[1649534212829,53.26,42565.63,80.3,-0.02826,8e-05,1.02225]
[1649534218871,53.26,42564.53,80.3,-0.02835,8e-05,1.02478]
[1649534223906,53.26,42562.03,80.3,-0.02854,8e-05,1.03053]
[1649534228941,53.26,42562.04,80.3,-0.02854,8e-05,1.03051]
[1649534233976,53.26,42559.54,80.3,-0.02874,8e-05,1.03631]
[1649534239011,53.26,42552.98,80.3,-0.02925,8e-05,1.05158]
[1649534244046,53.26,42551.14,80.3,-0.0294,8e-05,1.05591]
[1649534249081,53.26,42550.73,80.3,-0.02943,8e-05,1.05687]
[1649534254118,53.26,42551.52,80.3,-0.02928,8e-05,1.0517]
[1649534259125,53.26,42551.51,80.3,-0.02928,8e-05,1.05173]
[1649534264188,53.26,42550.29,80.3,-0.02938,8e-05,1.05459]
[1649534269223,53.26,42550.17,80.3,-0.02939,8e-05,1.05486]
[1649534275265,53.26,42550.18,80.3,-0.02939,8e-05,1.05485]
[1649534280300,53.26,42549.92,80.3,-0.02941,8e-05,1.05544]
[1649534285335,53.26,42550.34,80.3,-0.02937,8e-05,1.05446]
[1649534290370,53.26,42550.25,80.3,-0.02938,8e-05,1.05467]
[1649534295405,53.26,42550.33,80.3,-0.02938,8e-05,1.05448]
[1649534300440,53.26,42550.0,80.3,-0.0294,8e-05,1.05527]
[1649534305475,53.26,42549.55,80.3,-0.02944,8e-05,1.05631]
[1649534310510,53.26,42549.82,80.3,-0.02942,8e-05,1.05569]
[1649534315545,53.26,42549.62,80.3,-0.02935,8e-05,1.05284]
[1649534320580,53.26,42549.33,80.3,-0.02937,8e-05,1.05353]
[1649534325615,53.26,42548.12,80.3,-0.02946,8e-05,1.05636]
[1649534330650,53.26,42548.66,80.3,-0.02942,8e-05,1.0551]
[1649534335685,53.26,42548.43,80.3,-0.02944,8e-05,1.05564]
[1649534340720,53.26,42547.97,80.3,-0.02948,8e-05,1.05672]
[1649534346126,53.26,42547.61,80.3,-0.02951,8e-05,1.05757]
[1649534351797,53.26,42548.21,80.3,-0.02946,8e-05,1.05617]
[1649534356832,53.26,42547.19,80.3,-0.02954,8e-05,1.05856]
[1649534361867,53.26,42547.24,80.3,-0.02954,8e-05,1.05843]
[1649534366902,53.26,42548.02,80.3,-0.02947,8e-05,1.0566]
[1649534371937,53.26,42546.1,80.3,-0.02954,8e-05,1.05781]
[1649534376972,53.26,42545.81,80.3,-0.02956,8e-05,1.05847]
[1649534382125,53.26,42545.15,80.3,-0.02962,8e-05,1.06003]
[1649534388049,53.26,42545.7,80.3,-0.02957,8e-05,1.05875]
[1649534393085,53.26,42545.17,80.3,-0.02961,8e-05,1.06]
[1649534398120,53.26,42538.35,80.3,-0.03017,8e-05,1.07616]
[1649534403125,53.26,42537.8,80.3,-0.03021,8e-05,1.07748]
[1649534408190,53.26,42537.49,80.3,-0.03024,8e-05,1.07821]
[1649534413225,53.26,42542.85,80.3,-0.0298,8e-05,1.06547]
[1649534418260,53.26,42548.02,80.3,-0.02939,8e-05,1.05327]
[1649534423302,53.26,42560.36,80.3,-0.02842,8e-05,1.0246]
[1649534428337,53.26,42557.14,80.3,-0.02867,8e-05,1.03202]
[1649534433372,53.26,42555.53,80.3,-0.02871,8e-05,1.03247]
[1649534438409,53.26,42549.95,80.3,-0.02915,8e-05,1.04544]
[1649534443443,53.26,42550.15,80.3,-0.02913,8e-05,1.04499]
[1649534448477,53.26,42549.86,80.3,-0.02915,8e-05,1.04567]
[1649534453512,53.26,42549.86,80.3,-0.02915,8e-05,1.04567]
[1649534458547,53.26,42548.58,80.3,-0.02926,8e-05,1.04866]
[1649534463582,53.26,42551.69,80.3,-0.02901,8e-05,1.0414]
[1649534468617,53.26,42561.55,80.3,-0.02824,8e-05,1.0186]
[1649534473652,53.26,42561.64,80.3,-0.02823,8e-05,1.01838]
[1649534478687,53.26,42564.36,80.3,-0.02802,8e-05,1.01217]
[1649534483722,53.26,42559.42,80.3,-0.0284,8e-05,1.02349]
[1649534488757,53.26,42558.25,80.3,-0.02849,8e-05,1.02617]
[1649534493792,53.26,42549.77,80.3,-0.02907,8e-05,1.04257]
[1649534498828,53.26,42547.46,80.3,-0.02926,8e-05,1.04797]
[1649534503862,53.26,42546.2,80.3,-0.02936,8e-05,1.05091]
[1649534508897,53.26,42548.21,80.3,-0.0292,8e-05,1.04621]
[1649534513932,53.26,42553.98,80.3,-0.02874,8e-05,1.03278]
[1649534518967,53.26,42551.25,80.3,-0.02896,8e-05,1.03912]
[1649534524002,53.26,42552.84,80.3,-0.02883,8e-05,1.03543]
[1649534529037,53.26,42553.13,80.3,-0.02881,8e-05,1.03475]
[1649534534072,53.26,42552.12,80.3,-0.02889,8e-05,1.03709]
[1649534539107,53.26,42552.52,80.3,-0.02886,8e-05,1.03615]
[1649534544126,53.26,42552.23,80.3,-0.02888,8e-05,1.03683]
[1649534549177,53.26,42554.84,80.3,-0.02867,8e-05,1.03077]
[1649534554212,53.26,42554.42,80.3,-0.02862,8e-05,1.02847]
[1649534559247,53.26,42551.93,80.3,-0.02882,8e-05,1.03423]
[1649534564282,53.26,42554.75,80.3,-0.0286,8e-05,1.02771]
[1649534569317,53.26,42552.55,80.3,-0.02877,8e-05,1.0328]
[1649534574352,53.26,42551.97,80.3,-0.02881,8e-05,1.03415]
[1649534579388,53.26,42552.66,80.3,-0.02876,8e-05,1.03255]
[1649534584423,53.26,42552.42,80.3,-0.02878,8e-05,1.03309]
[1649534589459,53.26,42553.22,80.3,-0.02872,8e-05,1.03124]
[1649534594494,53.26,42553.31,80.3,-0.02871,8e-05,1.03103]
[1649534599529,53.26,42553.45,80.3,-0.0287,8e-05,1.03072]
[1649534604564,53.26,42553.41,80.3,-0.0287,8e-05,1.0308]
[1649534609599,53.26,42553.31,80.3,-0.02871,8e-05,1.03103]
[1649534614634,53.26,42552.9,80.3,-0.02866,8e-05,1.02871]
[1649534620676,53.26,42553.35,80.3,-0.02862,8e-05,1.02765]
[1649534625711,53.26,42552.95,80.3,-0.02865,8e-05,1.02859]
[1649534630746,53.26,42551.82,80.3,-0.02874,8e-05,1.03119]
[1649534635781,53.26,42552.48,80.3,-0.02869,8e-05,1.02968]
[1649534640818,53.26,42553.5,80.3,-0.02861,8e-05,1.02731]
[1649534645851,53.26,42554.62,80.3,-0.02852,8e-05,1.02473]
[1649534652126,53.26,42561.77,80.3,-0.02797,8e-05,1.00832]
[1649534657935,53.26,42561.88,80.3,-0.02796,8e-05,1.00808]
[1649534662970,53.26,42559.82,80.3,-0.02812,8e-05,1.01278]
[1649534668005,53.26,42557.96,80.3,-0.02826,8e-05,1.01704]
[1649534673040,53.26,42556.73,80.3,-0.02827,8e-05,1.0166]
[1649534678075,53.26,42556.61,80.3,-0.02828,8e-05,1.01687]
[1649534683110,53.26,42556.4,80.3,-0.0283,8e-05,1.01736]
[1649534688126,53.26,42556.64,80.3,-0.02828,8e-05,1.0168]
[1649534693180,53.26,42555.73,80.3,-0.02835,8e-05,1.0189]
[1649534698215,53.26,42556.43,80.3,-0.02829,8e-05,1.01728]
[1649534703250,53.26,42556.12,80.3,-0.02832,8e-05,1.018]
[1649534708285,53.26,42556.19,80.3,-0.02831,8e-05,1.01783]
[1649534713320,53.26,42555.95,80.3,-0.02833,8e-05,1.0184]
[1649534718358,53.26,42557.67,80.3,-0.0282,8e-05,1.01443]
[1649534723391,53.26,42557.79,80.3,-0.02819,8e-05,1.01417]
[1649534728426,53.26,42559.38,80.3,-0.02807,8e-05,1.01054]
[1649534733461,53.26,42562.44,80.3,-0.02775,8e-05,1.0003]
[1649534738496,53.26,42562.07,80.3,-0.02778,8e-05,1.00116]
[1649534743531,53.26,42564.3,80.3,-0.0276,8e-05,0.99609]
[1649534748566,53.26,42563.45,80.3,-0.02767,8e-05,0.99803]
[1649534753601,53.26,42563.66,80.3,-0.02765,8e-05,0.99754]
[1649534758637,53.26,42563.64,80.3,-0.02766,8e-05,0.9976]
[1649534763672,53.26,42567.28,80.3,-0.02738,8e-05,0.98938]
[1649534768708,53.26,42567.39,80.3,-0.02737,8e-05,0.98913]
[1649534773742,53.26,42568.53,80.3,-0.02729,8e-05,0.98656]
[1649534778777,53.26,42570.51,80.3,-0.02714,7e-05,0.98213]
[1649534783812,53.26,42573.66,80.3,-0.0269,7e-05,0.9751]
[1649534788848,53.26,42573.97,80.3,-0.02688,7e-05,0.97439]
[1649534793882,53.26,42586.78,80.3,-0.02586,7e-05,0.94305]
[1649534793893,53.26,42586.78,80.3,-0.02586,7e-05,0.94305]
[1649534795281,53.26,42588.65,80.3,-0.02573,7e-05,0.939]
[1649534805966,53.26,42588.79,80.3,-0.02571,7e-05,0.93868]
[1649534811001,53.26,42589.44,80.3,-0.02567,7e-05,0.93728]
[1649534816036,53.26,42588.95,80.3,-0.0257,7e-05,0.93835]
[1649534826106,53.26,42592.59,80.3,-0.02544,7e-05,0.93049]
[1649534831141,53.26,42595.63,80.3,-0.02523,7e-05,0.92396]
[1649534836176,53.26,42594.82,80.3,-0.02529,7e-05,0.92569]
[1649534836204,53.26,42594.82,80.3,-0.02529,7e-05,0.92569]
[1649534847253,53.26,42593.16,80.3,-0.0254,7e-05,0.92925]
[1649534852288,53.26,42592.25,80.3,-0.02539,7e-05,0.9281]
[1649534857323,53.26,42593.63,80.3,-0.02529,7e-05,0.92514]
[1649534862359,53.26,42594.1,80.3,-0.02526,7e-05,0.92413]
[1649534867394,53.26,42593.37,80.3,-0.02531,7e-05,0.92569]
[1649534872429,53.26,42591.22,80.3,-0.02546,7e-05,0.93032]
[1649534877465,53.26,42590.69,80.3,-0.0255,7e-05,0.93145]
[1649534882499,53.26,42590.79,80.3,-0.02549,7e-05,0.93124]
[1649534887534,53.26,42591.7,80.3,-0.02543,7e-05,0.92928]
[1649534893576,53.26,42592.8,80.3,-0.02535,7e-05,0.92692]
[1649534898612,53.26,42592.55,80.3,-0.02537,7e-05,0.92746]
[1649534903646,53.26,42594.93,80.3,-0.0252,7e-05,0.92236]
[1649534908681,53.26,42596.69,80.3,-0.02507,7e-05,0.91858]
[1649534913717,53.26,42599.4,80.3,-0.02481,7e-05,0.90975]
[1649534918751,53.26,42599.72,80.3,-0.02478,7e-05,0.90907]
[1649534923790,53.26,42600.24,80.3,-0.02475,7e-05,0.90796]
[1649534928824,53.26,42601.98,80.3,-0.02463,7e-05,0.90428]
[1649534933859,53.26,42609.57,80.3,-0.02411,7e-05,0.88838]
[1649534938894,53.26,42610.19,80.3,-0.02406,7e-05,0.88708]
[1649534943929,53.26,42611.32,80.3,-0.02399,7e-05,0.88474]
[1649534948964,53.26,42604.94,80.3,-0.02442,7e-05,0.89806]
[1649534953999,53.26,42603.99,80.3,-0.02449,7e-05,0.90005]
[1649534964069,53.26,42599.91,80.3,-0.02477,7e-05,0.90866]
[1649534969104,53.26,42606.01,80.3,-0.02435,7e-05,0.89582]
[1649534974139,53.26,42609.56,80.3,-0.02403,7e-05,0.88537]
[1649534979174,53.26,42607.19,80.3,-0.02419,7e-05,0.89029]
[1649534984209,53.26,42604.33,80.3,-0.02439,7e-05,0.89627]
[1649534989244,53.26,42606.01,80.3,-0.02427,7e-05,0.89276]
[1649534994279,53.26,42606.37,80.3,-0.02425,7e-05,0.892]
[1649534999314,53.26,42605.79,80.3,-0.02429,7e-05,0.89321]
[1649535004349,53.26,42609.38,80.3,-0.02404,7e-05,0.88575]
[1649535009384,53.26,42607.92,80.3,-0.02414,7e-05,0.88878]
[1649535014419,53.26,42605.85,80.3,-0.02428,7e-05,0.8931]
[1649535019454,53.26,42608.0,80.3,-0.02414,7e-05,0.88861]
[1649535024489,53.26,42607.13,80.3,-0.02419,7e-05,0.89042]
[1649535029524,53.26,42606.77,80.3,-0.02422,7e-05,0.89118]
[1649535034559,53.26,42606.02,80.3,-0.02419,7e-05,0.8897]
[1649535039594,53.26,42606.6,80.3,-0.02415,7e-05,0.88849]
[1649535044629,53.26,42608.24,80.3,-0.02404,7e-05,0.88506]
[1649535049664,53.26,42605.69,80.3,-0.02421,7e-05,0.89038]
[1649535054699,53.26,42604.94,80.3,-0.02427,7e-05,0.89194]
[1649535059734,53.26,42602.4,80.3,-0.02444,7e-05,0.89728]
[1649535064769,53.26,42602.24,80.3,-0.02445,7e-05,0.89761]
[1649535069804,53.26,42606.13,80.3,-0.02418,7e-05,0.88947]
[1649535074839,53.26,42607.17,80.3,-0.02411,7e-05,0.88729]
[1649535079874,53.26,42608.6,80.3,-0.02402,7e-05,0.88433]
[1649535084909,53.26,42608.53,80.3,-0.02402,7e-05,0.88447]
[1649535089944,53.26,42608.97,80.3,-0.02399,7e-05,0.88356]
[1649535094982,53.26,42609.72,80.3,-0.02386,7e-05,0.87897]
[1649535100017,53.26,42616.12,80.3,-0.02343,7e-05,0.8658]
[1649535105052,53.26,42615.87,80.3,-0.02345,7e-05,0.86632]
[1649535110087,53.26,42616.23,80.3,-0.02343,7e-05,0.86558]
[1649535115122,53.26,42616.75,80.3,-0.02339,7e-05,0.86452]
[1649535120126,53.26,42616.63,80.3,-0.0234,7e-05,0.86476]
[1649535125192,53.26,42616.71,80.3,-0.02339,7e-05,0.86459]
[1649535130231,53.26,42617.28,80.3,-0.02336,7e-05,0.86344]
[1649535135266,53.26,42614.61,80.3,-0.02353,7e-05,0.86889]
[1649535140301,53.26,42614.56,80.3,-0.02354,7e-05,0.86899]
[1649535145336,53.26,42614.1,80.3,-0.02357,7e-05,0.86993]
[1649535150371,53.26,42615.37,80.3,-0.02348,7e-05,0.86734]
[1649535155406,53.26,42615.28,80.3,-0.02341,7e-05,0.86451]
[1649535160441,53.26,42614.99,80.3,-0.02343,7e-05,0.8651]
[1649535165476,53.26,42619.48,80.3,-0.02314,7e-05,0.85597]
[1649535170511,53.26,42620.32,80.3,-0.02308,7e-05,0.85426]
[1649535175546,53.26,42620.01,80.3,-0.0231,7e-05,0.8549]
[1649535180581,53.26,42623.13,80.3,-0.0229,7e-05,0.84857]
[1649535185616,53.26,42622.59,80.3,-0.02293,7e-05,0.84966]
[1649535190651,53.26,42621.78,80.3,-0.02298,7e-05,0.8513]
[1649535195686,53.26,42620.81,80.3,-0.02305,7e-05,0.85328]
[1649535200721,53.26,42621.02,80.3,-0.02303,7e-05,0.85284]
[1649535205756,53.26,42621.83,80.3,-0.02298,7e-05,0.8512]
[1649535210791,53.26,42622.14,80.3,-0.02296,7e-05,0.85058]
[1649535215826,53.26,42622.73,80.3,-0.02285,7e-05,0.84641]
[1649535220861,53.26,42623.05,80.3,-0.02283,7e-05,0.84577]
[1649535225896,53.26,42622.62,80.3,-0.02285,7e-05,0.84665]
[1649535230931,53.26,42622.83,80.3,-0.02284,7e-05,0.84621]
[1649535235966,53.26,42622.38,80.3,-0.02287,7e-05,0.84713]
[1649535241001,53.26,42623.72,80.3,-0.02278,6e-05,0.84442]
[1649535246036,53.26,42623.49,80.3,-0.0228,7e-05,0.84489]
[1649535251071,53.26,42623.91,80.3,-0.02277,6e-05,0.84405]
[1649535256106,53.26,42630.24,80.3,-0.02236,6e-05,0.83141]
[1649535261125,53.26,42630.21,80.3,-0.02236,6e-05,0.83146]
[1649535266177,53.26,42629.99,80.3,-0.02238,6e-05,0.8319]
[1649535271212,53.26,42630.23,80.3,-0.02229,6e-05,0.82849]
[1649535276247,53.26,42630.71,80.3,-0.02226,6e-05,0.82753]
[1649535281282,53.26,42639.41,80.3,-0.02171,6e-05,0.81044]
[1649535286317,53.26,42639.11,80.3,-0.02173,6e-05,0.81102]
[1649535291352,53.26,42635.71,80.3,-0.02194,6e-05,0.81767]
[1649535296387,53.26,42630.22,80.3,-0.02229,6e-05,0.82851]
[1649535301422,53.26,42629.57,80.3,-0.02233,6e-05,0.82979]
[1649535306457,53.26,42630.9,80.3,-0.02224,6e-05,0.82716]
[1649535311492,53.26,42634.08,80.3,-0.02204,6e-05,0.82087]
[1649535316527,53.26,42633.94,80.3,-0.02205,6e-05,0.82116]
[1649535321562,53.26,42634.1,80.3,-0.02204,6e-05,0.82083]
[1649535326597,53.26,42638.62,80.3,-0.02176,6e-05,0.81199]
[1649535331632,53.26,42644.75,80.3,-0.0213,6e-05,0.79721]
[1649535336667,53.26,42649.69,80.3,-0.021,6e-05,0.78774]
[1649535341702,53.26,42650.94,80.3,-0.02093,6e-05,0.78537]
[1649535346737,53.26,42650.48,80.3,-0.02096,6e-05,0.78624]
[1649535351772,53.26,42650.18,80.3,-0.02097,6e-05,0.78681]
[1649535356807,53.26,42640.65,80.3,-0.02156,6e-05,0.80514]
[1649535361842,53.26,42636.68,80.3,-0.02181,6e-05,0.81288]
[1649535366877,53.26,42640.65,80.3,-0.02156,6e-05,0.80514]
[1649535371916,53.26,42641.18,80.3,-0.02152,6e-05,0.80411]
[1649535376947,53.26,42647.25,80.3,-0.02115,6e-05,0.79242]
[1649535381982,53.26,42647.56,80.3,-0.02113,6e-05,0.79182]
[1649535387017,53.26,42641.65,80.3,-0.0215,6e-05,0.8032]
[1649535392052,53.26,42639.92,80.3,-0.02153,6e-05,0.80367]
[1649535397087,53.26,42641.8,80.3,-0.02141,6e-05,0.80002]
[1649535402125,53.26,42644.38,80.3,-0.02125,6e-05,0.79506]
[1649535407157,53.26,42645.03,80.3,-0.02121,6e-05,0.7938]
[1649535412192,53.26,42644.2,80.3,-0.02127,6e-05,0.7954]
[1649535417227,53.26,42644.93,80.3,-0.02122,6e-05,0.79399]
[1649535422262,53.26,42646.68,80.3,-0.02111,6e-05,0.79064]
[1649535427297,53.26,42646.01,80.3,-0.02115,6e-05,0.79193]
[1649535432335,53.26,42645.41,80.3,-0.02119,6e-05,0.79308]
[1649535437370,53.26,42642.55,80.3,-0.02137,6e-05,0.79857]
[1649535442405,53.26,42642.73,80.3,-0.02136,6e-05,0.79822]
[1649535448447,53.26,42643.13,80.3,-0.02133,6e-05,0.79747]
[1649535453482,53.26,42643.82,80.3,-0.02122,6e-05,0.79326]
[1649535458517,53.26,42642.71,80.3,-0.02128,6e-05,0.79539]
[1649535463552,53.26,42642.54,80.3,-0.02129,6e-05,0.79573]
[1649535468588,53.26,42641.98,80.3,-0.02133,6e-05,0.7968]
[1649535473623,53.26,42641.88,80.3,-0.02133,6e-05,0.79699]
[1649535479665,53.26,42642.55,80.3,-0.02129,6e-05,0.79571]
[1649535484700,53.26,42642.37,80.3,-0.02131,6e-05,0.79605]
[1649535489735,53.26,42641.38,80.3,-0.02137,6e-05,0.79796]
[1649535494770,53.26,42640.86,80.3,-0.0214,6e-05,0.79896]
[1649535499805,53.26,42641.81,80.3,-0.02134,6e-05,0.79713]
[1649535504840,53.26,42640.93,80.3,-0.02139,6e-05,0.79882]
[1649535509875,53.26,42641.8,80.3,-0.02134,6e-05,0.79714]
[1649535514910,53.26,42642.04,80.3,-0.02125,6e-05,0.7938]
[1649535519945,53.26,42641.69,80.3,-0.02127,6e-05,0.79449]
[1649535524980,53.26,42641.5,80.3,-0.02129,6e-05,0.79485]
[1649535530015,53.26,42641.7,80.3,-0.02127,6e-05,0.79447]
[1649535535050,53.26,42641.03,80.3,-0.02131,6e-05,0.79575]
[1649535540126,53.26,42640.79,80.3,-0.02133,6e-05,0.79623]
[1649535546126,53.26,42639.62,80.3,-0.0214,6e-05,0.79847]
[1649535551162,53.26,42639.05,80.3,-0.02144,6e-05,0.79958]
[1649535556197,53.26,42638.25,80.3,-0.02149,6e-05,0.80112]
[1649535561232,53.26,42637.75,80.3,-0.02152,6e-05,0.80209]
[1649535567125,53.26,42638.62,80.3,-0.02146,6e-05,0.80042]
[1649535572309,53.26,42640.27,80.3,-0.02129,6e-05,0.79435]
[1649535577344,53.26,42639.82,80.3,-0.02132,6e-05,0.79521]
[1649535582379,53.26,42639.64,80.3,-0.02133,6e-05,0.79556]
[1649535587415,53.26,42640.45,80.3,-0.02128,6e-05,0.79399]
[1649535592450,53.26,42640.2,80.3,-0.02129,6e-05,0.79448]
[1649535598500,53.26,42640.25,80.3,-0.02129,6e-05,0.79438]
[1649535603535,53.26,42640.3,80.3,-0.02129,6e-05,0.79429]
[1649535608570,53.26,42633.29,80.3,-0.02172,6e-05,0.80786]
[1649535613605,53.26,42628.45,80.3,-0.02203,6e-05,0.81734]
[1649535618640,53.26,42629.91,80.3,-0.02193,6e-05,0.81447]
[1649535623675,53.26,42629.76,80.3,-0.02194,6e-05,0.81477]
[1649535628710,53.26,42621.79,80.3,-0.02245,6e-05,0.83053]
[1649535633745,53.26,42619.65,80.3,-0.02251,6e-05,0.83183]
[1649535638781,53.26,42619.47,80.3,-0.02253,6e-05,0.83219]
[1649535643815,53.26,42619.96,80.3,-0.02249,6e-05,0.83121]
[1649535648850,53.26,42619.82,80.3,-0.0225,6e-05,0.83148]
[1649535653885,53.26,42619.46,80.3,-0.02253,6e-05,0.8322]
[1649535658920,53.26,42619.93,80.3,-0.0225,6e-05,0.83127]
[1649535663955,53.26,42619.45,80.3,-0.02253,6e-05,0.83223]
[1649535668990,53.26,42620.57,80.3,-0.02246,6e-05,0.83]
[1649535674025,53.26,42624.95,80.3,-0.02217,6e-05,0.8213]
[1649535679060,53.26,42624.64,80.3,-0.02219,6e-05,0.82191]
[1649535684095,53.26,42625.11,80.3,-0.02216,6e-05,0.82099]
[1649535689130,53.26,42625.21,80.3,-0.02216,6e-05,0.8208]
[1649535694165,53.26,42625.32,80.3,-0.02208,6e-05,0.81764]
[1649535699200,53.26,42635.54,80.3,-0.02143,6e-05,0.7977]
[1649535704235,53.26,42636.51,80.3,-0.02137,6e-05,0.79582]
[1649535709270,53.26,42639.03,80.3,-0.02122,6e-05,0.79096]
[1649535714305,53.26,42637.59,80.3,-0.02131,6e-05,0.79374]
[1649535719340,53.26,42636.31,80.3,-0.02139,6e-05,0.79621]
[1649535724378,53.26,42641.05,80.3,-0.02109,6e-05,0.7871]
[1649535729410,53.26,42640.75,80.3,-0.02111,6e-05,0.78767]
[1649535734446,53.26,42629.47,80.3,-0.02181,6e-05,0.80949]
[1649535739480,53.26,42628.97,80.3,-0.02184,6e-05,0.81047]
[1649535744515,53.26,42634.23,80.3,-0.02151,6e-05,0.80022]
[1649535749550,53.26,42632.9,80.3,-0.0216,6e-05,0.8028]
[1649535754585,53.26,42629.51,80.3,-0.02174,6e-05,0.8065]
[1649535759620,53.26,42629.12,80.3,-0.02176,6e-05,0.80726]
[1649535765125,53.26,42628.37,80.3,-0.02181,6e-05,0.80874]
[1649535770704,53.26,42628.31,80.3,-0.02181,6e-05,0.80885]
[1649535775739,53.26,42630.42,80.3,-0.02168,6e-05,0.80473]
[1649535780774,53.26,42631.47,80.3,-0.02161,6e-05,0.80268]
[1649535785809,53.26,42618.27,80.3,-0.02245,6e-05,0.82865]
[1649535790844,53.26,42617.76,80.3,-0.02248,6e-05,0.82966]
[1649535795879,53.26,42617.3,80.3,-0.02251,6e-05,0.83059]
[1649535800914,53.26,42617.58,80.3,-0.0225,6e-05,0.83003]
[1649535805949,53.26,42617.02,80.3,-0.02253,6e-05,0.83114]
[1649535810984,53.26,42616.85,80.3,-0.02254,6e-05,0.83148]
[1649535816019,53.26,42616.54,80.3,-0.02249,6e-05,0.82914]
[1649535821054,53.26,42615.68,80.3,-0.02254,6e-05,0.83085]
[1649535826089,53.26,42614.67,80.3,-0.02261,7e-05,0.83287]
[1649535831124,53.26,42614.21,80.3,-0.02264,7e-05,0.8338]
[1649535836159,53.26,42597.26,80.3,-0.02377,7e-05,0.86823]
[1649535841194,53.26,42587.98,80.3,-0.0244,7e-05,0.88754]
[1649535846229,53.26,42588.41,80.3,-0.02437,7e-05,0.88665]
[1649535851264,53.26,42597.26,80.3,-0.02377,7e-05,0.86824]
[1649535856306,53.26,42599.25,80.3,-0.02363,7e-05,0.86413]
[1649535866369,53.26,42597.26,80.3,-0.02377,7e-05,0.86823]
[1649535871404,53.26,42592.21,80.3,-0.02403,7e-05,0.87564]
[1649535876439,53.26,42593.71,80.3,-0.02393,7e-05,0.87252]
[1649535881474,53.26,42593.47,80.3,-0.02394,7e-05,0.87301]
[1649535886509,53.26,42593.42,80.3,-0.02395,7e-05,0.87312]
[1649535891544,53.26,42595.55,80.3,-0.0238,7e-05,0.86873]
[1649535896579,53.26,42596.32,80.3,-0.02375,7e-05,0.86713]
[1649535901614,53.26,42609.41,80.3,-0.02288,7e-05,0.84045]
[1649535906649,53.26,42600.16,80.3,-0.02349,7e-05,0.85924]
[1649535911685,53.26,42594.86,80.3,-0.02385,7e-05,0.87015]
[1649535916720,53.26,42594.84,80.3,-0.02385,7e-05,0.87017]
[1649535921755,53.26,42599.2,80.3,-0.02356,7e-05,0.8612]
[1649535927125,53.26,42600.19,80.3,-0.02349,7e-05,0.85918]
[1649535933125,53.26,42599.36,80.3,-0.02347,7e-05,0.85783]
[1649535938874,53.26,42599.33,80.3,-0.02347,7e-05,0.8579]
[1649535943909,53.26,42593.52,80.3,-0.02386,7e-05,0.86986]
[1649535948944,53.26,42596.91,80.3,-0.02363,7e-05,0.86287]
[1649535953980,53.26,42597.32,80.3,-0.0236,7e-05,0.86201]
[1649535959014,53.26,42597.8,80.3,-0.02357,7e-05,0.86104]
[1649535964049,53.26,42598.83,80.3,-0.0235,7e-05,0.85893]
[1649535969084,53.26,42597.91,80.3,-0.02356,7e-05,0.8608]
[1649535974119,53.26,42595.76,80.3,-0.02371,7e-05,0.86523]
[1649535979158,53.26,42595.44,80.3,-0.02373,7e-05,0.86588]
[1649535984189,53.26,42583.05,80.3,-0.02458,7e-05,0.89172]
[1649535989224,53.26,42583.76,80.3,-0.02453,7e-05,0.89022]
[1649535994259,53.26,42583.23,80.3,-0.02449,7e-05,0.88824]
[1649535999294,53.26,42577.57,80.3,-0.02489,7e-05,0.9002]
[1649536004329,53.26,42577.48,80.3,-0.02489,7e-05,0.90039]
[1649536009365,53.26,42577.99,80.3,-0.02486,7e-05,0.8993]
[1649536014399,53.26,42578.04,80.3,-0.02485,7e-05,0.89919]
[1649536020126,53.26,42577.54,80.3,-0.02489,7e-05,0.90027]
[1649536026126,53.26,42577.16,80.3,-0.02492,7e-05,0.90106]
[1649536031518,53.26,42577.0,80.3,-0.02493,7e-05,0.9014]
[1649536036553,53.26,42576.98,80.3,-0.02493,7e-05,0.90146]
[1649536042595,53.26,42576.43,80.3,-0.02497,7e-05,0.90263]
[1649536047630,53.26,42575.91,80.3,-0.02501,7e-05,0.90372]
[1649536052665,53.26,42575.97,80.3,-0.02492,7e-05,0.90046]
[1649536058707,53.26,42577.08,80.3,-0.02484,7e-05,0.89811]
[1649536064749,53.26,42577.13,80.3,-0.02484,7e-05,0.89801]
[1649536069784,53.26,42576.77,80.3,-0.02486,7e-05,0.89877]
[1649536074819,53.26,42577.01,80.3,-0.02485,7e-05,0.89826]
[1649536080126,53.26,42577.22,80.3,-0.02483,7e-05,0.89781]
[1649536086126,53.26,42577.25,80.3,-0.02483,7e-05,0.89775]
[1649536091940,53.26,42577.81,80.3,-0.02479,7e-05,0.89658]
[1649536096975,53.26,42577.67,80.3,-0.0248,7e-05,0.89686]
[1649536103019,53.26,42577.65,80.3,-0.0248,7e-05,0.89691]
[1649536110068,53.26,42577.56,80.3,-0.02481,7e-05,0.89709]
[1649536115103,53.26,42577.54,80.3,-0.02473,7e-05,0.89401]
[1649536120138,53.26,42576.97,80.3,-0.02477,7e-05,0.89522]
[1649536126180,53.26,42576.42,80.3,-0.02481,7e-05,0.89638]
[1649536131215,53.26,42578.43,80.3,-0.02466,7e-05,0.89213]
[1649536136250,53.26,42580.83,80.3,-0.0245,7e-05,0.88707]
[1649536141285,53.26,42579.9,80.3,-0.02456,7e-05,0.88905]
[1649536146320,53.26,42579.29,80.3,-0.0246,7e-05,0.89032]
[1649536152125,53.26,42581.49,80.3,-0.02445,7e-05,0.8857]
[1649536157397,53.26,42579.95,80.3,-0.02456,7e-05,0.88894]
[1649536162432,53.26,42579.34,80.3,-0.0246,7e-05,0.89021]
[1649536167467,53.26,42579.13,80.3,-0.02462,7e-05,0.89067]
[1649536172505,53.26,42579.32,80.3,-0.02452,7e-05,0.88715]
[1649536177537,53.26,42578.83,80.3,-0.02455,7e-05,0.88817]
[1649536182572,53.26,42578.57,80.3,-0.02457,7e-05,0.88872]
[1649536187607,53.26,42579.12,80.3,-0.02453,7e-05,0.88756]
[1649536192642,53.26,42579.16,80.3,-0.02453,7e-05,0.88749]
[1649536197677,53.26,42576.07,80.3,-0.02475,7e-05,0.894]
[1649536202712,53.26,42579.22,80.3,-0.02453,7e-05,0.88736]
[1649536207747,53.26,42579.55,80.3,-0.0245,7e-05,0.88666]
[1649536212782,53.26,42578.87,80.3,-0.02455,7e-05,0.8881]
[1649536217817,53.26,42579.49,80.3,-0.02451,7e-05,0.88679]
[1649536222852,53.26,42580.65,80.3,-0.02443,7e-05,0.88435]
[1649536227887,53.26,42582.09,80.3,-0.02433,7e-05,0.88133]
[1649536232922,53.26,42580.38,80.3,-0.02437,7e-05,0.88182]
[1649536237957,53.26,42579.76,80.3,-0.02441,7e-05,0.88312]
[1649536242992,53.26,42579.56,80.3,-0.02442,7e-05,0.88353]
[1649536248126,53.26,42579.89,80.3,-0.0244,7e-05,0.88285]
[1649536254069,53.26,42578.92,80.3,-0.02447,7e-05,0.88489]
[1649536259104,53.26,42578.64,80.3,-0.02449,7e-05,0.88547]
[1649536265146,53.26,42578.49,80.3,-0.0245,7e-05,0.88579]
[1649536270182,53.26,42580.9,80.3,-0.02433,7e-05,0.88073]
[1649536275216,53.26,42581.18,80.3,-0.02431,7e-05,0.88013]
[1649536280260,53.26,42580.93,80.3,-0.02433,7e-05,0.88066]
[1649536285286,53.26,42581.69,80.3,-0.02427,7e-05,0.87907]
[1649536290321,53.26,42578.58,80.3,-0.02449,7e-05,0.8856]
[1649536295356,53.26,42578.29,80.3,-0.02443,7e-05,0.8831]
[1649536300391,53.26,42578.68,80.3,-0.0244,7e-05,0.88228]
[1649536306433,53.26,42579.28,80.3,-0.02436,7e-05,0.88103]
[1649536311468,53.26,42578.07,80.3,-0.02445,7e-05,0.88356]
[1649536316503,53.26,42575.9,80.3,-0.0246,7e-05,0.88812]
[1649536321538,53.26,42575.21,80.3,-0.02465,7e-05,0.88958]
[1649536326573,53.26,42574.54,80.3,-0.02469,7e-05,0.891]
[1649536332125,53.26,42566.63,80.3,-0.02526,7e-05,0.90784]
[1649536337650,53.26,42568.92,80.3,-0.02509,7e-05,0.90292]
[1649536342685,53.26,42567.67,80.3,-0.02518,7e-05,0.9056]
[1649536347720,53.26,42567.47,80.3,-0.0252,7e-05,0.90604]
[1649536352755,53.26,42567.54,80.3,-0.02511,7e-05,0.90272]
[1649536357790,53.26,42565.95,80.3,-0.02522,7e-05,0.90613]
[1649536362825,53.26,42567.65,80.3,-0.0251,7e-05,0.90248]
[1649536367860,53.26,42567.44,80.3,-0.02512,7e-05,0.90294]
[1649536372895,53.26,42568.05,80.3,-0.02507,7e-05,0.90164]
[1649536377930,53.26,42567.31,80.3,-0.02513,7e-05,0.90321]
[1649536382965,53.26,42566.88,80.3,-0.02516,7e-05,0.90415]
[1649536388000,53.26,42567.08,80.3,-0.02514,7e-05,0.9037]
[1649536393035,53.26,42566.86,80.3,-0.02516,7e-05,0.90418]
[1649536398126,53.26,42565.41,80.3,-0.02526,7e-05,0.90728]
[1649536404112,53.26,42567.63,80.3,-0.0251,7e-05,0.90253]
[1649536409147,53.26,42566.87,80.3,-0.02516,7e-05,0.90416]
[1649536414182,53.26,42567.37,80.3,-0.02504,7e-05,0.89995]
[1649536419217,53.26,42567.85,80.3,-0.025,7e-05,0.89891]
[1649536424254,53.26,42566.81,80.3,-0.02508,7e-05,0.90114]
[1649536429289,53.26,42566.56,80.3,-0.0251,7e-05,0.90166]
[1649536434324,53.26,42560.56,80.3,-0.02553,7e-05,0.91455]
[1649536439366,53.26,42560.48,80.3,-0.02553,7e-05,0.91471]
[1649536444401,53.26,42560.27,80.3,-0.02555,7e-05,0.91517]
[1649536449436,53.26,42559.38,80.3,-0.02561,7e-05,0.91708]
[1649536454472,53.26,42559.64,80.3,-0.0256,7e-05,0.91652]
[1649536459506,53.26,42559.4,80.3,-0.02561,7e-05,0.91705]
[1649536467125,53.26,42559.48,80.3,-0.02561,7e-05,0.91688]
[1649536472597,53.26,42564.15,80.3,-0.02519,7e-05,0.90366]
[1649536477632,53.26,42562.78,80.3,-0.02528,7e-05,0.9066]
[1649536482667,53.26,42561.95,80.3,-0.02534,7e-05,0.90838]
[1649536487703,53.26,42561.17,80.3,-0.0254,7e-05,0.91006]
[1649536493744,53.26,42561.32,80.3,-0.02539,7e-05,0.90972]
[1649536499786,53.26,42562.01,80.3,-0.02534,7e-05,0.90826]
[1649536504821,53.26,42561.84,80.3,-0.02535,7e-05,0.90862]
[1649536509856,53.26,42561.99,80.3,-0.02534,7e-05,0.90829]
[1649536514891,53.26,42562.28,80.3,-0.02532,7e-05,0.90767]
[1649536519926,53.26,42565.28,80.3,-0.0251,7e-05,0.90124]
[1649536524961,53.26,42563.6,80.3,-0.02523,7e-05,0.90485]
[1649536529996,53.26,42563.53,80.3,-0.02523,7e-05,0.90499]
[1649536535031,53.26,42560.23,80.3,-0.02539,7e-05,0.90891]
[1649536540066,53.26,42559.9,80.3,-0.02541,7e-05,0.90961]
[1649536545125,53.26,42560.01,80.3,-0.0254,7e-05,0.90937]
[1649536550136,53.26,42559.97,80.3,-0.0254,7e-05,0.90946]
[1649536555171,53.26,42559.65,80.3,-0.02543,7e-05,0.91015]
[1649536560206,53.26,42559.97,80.3,-0.0254,7e-05,0.90945]
[1649536565241,53.26,42560.23,80.3,-0.02538,7e-05,0.90889]
[1649536571284,53.26,42560.01,80.3,-0.0254,7e-05,0.90937]
[1649536577325,53.26,42559.76,80.3,-0.02542,7e-05,0.90992]
[1649536582360,53.26,42559.48,80.3,-0.02544,7e-05,0.91052]
[1649536587395,53.26,42559.67,80.3,-0.02543,7e-05,0.91011]
[1649536592430,53.26,42559.22,80.3,-0.02537,7e-05,0.90789]
[1649536597465,53.26,42559.79,80.3,-0.02533,7e-05,0.90667]
[1649536603507,53.26,42559.99,80.3,-0.02532,7e-05,0.90624]
[1649536611125,53.26,42559.92,80.3,-0.02532,7e-05,0.90639]
[1649536616600,53.26,42559.6,80.3,-0.02535,7e-05,0.90708]
[1649536621635,53.26,42559.72,80.3,-0.02534,7e-05,0.90681]
[1649536626670,53.26,42559.72,80.3,-0.02534,7e-05,0.90682]
[1649536631705,53.26,42559.89,80.3,-0.02533,7e-05,0.90645]
[1649536636740,53.26,42559.88,80.3,-0.02533,7e-05,0.90648]
[1649536641775,53.26,42559.92,80.3,-0.02532,7e-05,0.9064]
[1649536646810,53.26,42559.99,80.3,-0.02532,7e-05,0.90625]
[1649536651845,53.26,42552.59,80.3,-0.02577,7e-05,0.91903]
[1649536656880,53.26,42550.95,80.3,-0.02589,7e-05,0.9226]
[1649536661915,53.26,42550.92,80.3,-0.0259,7e-05,0.92265]
[1649536666950,53.26,42550.26,80.3,-0.02595,7e-05,0.92409]
[1649536671985,53.26,42549.25,80.3,-0.02602,7e-05,0.9263]
[1649536677020,53.26,42549.36,80.3,-0.02601,7e-05,0.92605]
[1649536683062,53.26,42548.79,80.3,-0.02605,7e-05,0.92729]
[1649536688097,53.26,42548.91,80.3,-0.02604,7e-05,0.92703]
[1649536695125,53.26,42547.62,80.3,-0.02614,7e-05,0.92986]
[1649536700181,53.26,42546.78,80.3,-0.0262,7e-05,0.9317]
[1649536706223,53.26,42546.76,80.3,-0.0262,7e-05,0.93174]
[1649536711258,53.26,42546.76,80.3,-0.02612,7e-05,0.92851]
[1649536716293,53.26,42547.98,80.3,-0.02603,7e-05,0.92585]
[1649536721328,53.26,42549.81,80.3,-0.02589,7e-05,0.92185]
[1649536727370,53.26,42550.23,80.3,-0.02586,7e-05,0.92094]
[1649536732407,53.26,42549.91,80.3,-0.02589,7e-05,0.92164]
[1649536737440,53.26,42549.89,80.3,-0.02589,7e-05,0.9217]
[1649536742475,53.26,42549.17,80.3,-0.02594,7e-05,0.92324]
[1649536747510,53.26,42549.23,80.3,-0.02594,7e-05,0.92313]
[1649536752545,53.26,42549.01,80.3,-0.02595,7e-05,0.9236]
[1649536757777,53.26,42548.87,80.3,-0.02596,7e-05,0.92391]
[1649536763622,53.26,42548.12,80.3,-0.02602,7e-05,0.92555]
[1649536768657,53.26,42548.15,80.3,-0.02602,7e-05,0.92548]
[1649536773700,53.26,42547.99,80.3,-0.02594,7e-05,0.92261]
[1649536778733,53.26,42547.93,80.3,-0.02595,7e-05,0.92273]
[1649536784774,53.26,42545.9,80.3,-0.0261,7e-05,0.92717]
[1649536789809,53.26,42548.43,80.3,-0.02591,7e-05,0.92165]
[1649536794844,53.26,42548.55,80.3,-0.0259,7e-05,0.92139]
[1649536799879,53.26,42549.16,80.3,-0.02586,7e-05,0.92005]
[1649536804914,53.26,42547.39,80.3,-0.02599,7e-05,0.92392]
[1649536809949,53.26,42547.08,80.3,-0.02601,7e-05,0.9246]
[1649536814984,53.26,42547.31,80.3,-0.02599,7e-05,0.92409]
[1649536820019,53.26,42547.15,80.3,-0.02601,7e-05,0.92445]
[1649536825054,53.26,42547.35,80.3,-0.02599,7e-05,0.92401]
[1649536830126,53.26,42547.14,80.3,-0.02601,7e-05,0.92446]
[1649536836126,53.26,42547.71,80.3,-0.02588,7e-05,0.92]
[1649536841166,53.26,42547.83,80.3,-0.02587,7e-05,0.91974]
[1649536846201,53.26,42543.72,80.3,-0.02617,7e-05,0.92872]
[1649536851236,53.26,42544.21,80.3,-0.02614,7e-05,0.92764]
[1649536856271,53.26,42544.15,80.3,-0.02614,7e-05,0.92777]
[1649536861306,53.26,42544.15,80.3,-0.02614,7e-05,0.92776]
[1649536866342,53.26,42544.11,80.3,-0.02615,7e-05,0.92787]
[1649536872125,53.26,42544.67,80.3,-0.0261,7e-05,0.92664]
[1649536877418,53.26,42546.16,80.3,-0.02599,7e-05,0.92339]
[1649536883460,53.26,42546.24,80.3,-0.02599,7e-05,0.9232]
[1649536888495,53.26,42546.47,80.3,-0.02597,7e-05,0.9227]
[1649536893531,53.26,42545.78,80.3,-0.02594,7e-05,0.92099]
[1649536898565,53.26,42545.17,80.3,-0.02598,7e-05,0.92231]
[1649536903600,53.26,42544.71,80.3,-0.02601,7e-05,0.92332]
[1649536908635,53.26,42544.96,80.3,-0.026,7e-05,0.92276]
[1649536913670,53.26,42544.68,80.3,-0.02602,7e-05,0.92337]
[1649536918705,53.26,42545.35,80.3,-0.02597,7e-05,0.92191]
[1649536923740,53.26,42545.63,80.3,-0.02595,7e-05,0.92131]
[1649536928775,53.26,42546.2,80.3,-0.0259,7e-05,0.92006]
[1649536933810,53.26,42546.76,80.3,-0.02586,7e-05,0.91885]
[1649536938845,53.26,42547.09,80.3,-0.02584,7e-05,0.91813]
[1649536943880,53.26,42544.03,80.3,-0.02607,7e-05,0.9248]
[1649536948915,53.26,42543.71,80.3,-0.02609,7e-05,0.9255]
[1649536954957,53.26,42543.82,80.3,-0.026,7e-05,0.92204]
[1649536961001,53.26,42543.79,80.3,-0.026,7e-05,0.92209]
[1649536966036,53.26,42543.71,80.3,-0.026,7e-05,0.92228]
[1649536971071,53.26,42542.75,80.3,-0.02607,7e-05,0.92437]
[1649536976106,53.26,42542.74,80.3,-0.02608,7e-05,0.92438]
[1649536981141,53.26,42542.76,80.3,-0.02607,7e-05,0.92435]
[1649536986176,53.26,42540.82,80.3,-0.02622,7e-05,0.9286]
[1649536991211,53.26,42540.37,80.3,-0.02625,7e-05,0.92959]
[1649536996246,53.26,42540.02,80.3,-0.02628,7e-05,0.93035]
[1649537001281,53.26,42540.58,80.3,-0.02624,7e-05,0.92912]
[1649537007125,53.26,42539.53,80.3,-0.02632,8e-05,0.93143]
[1649537012358,53.26,42539.54,80.3,-0.02623,7e-05,0.92815]
[1649537017394,53.26,42538.57,80.3,-0.0263,8e-05,0.93029]
[1649537022428,53.26,42539.41,80.3,-0.02624,7e-05,0.92845]
[1649537027463,53.26,42539.56,80.3,-0.02623,7e-05,0.92811]
[1649537032498,53.26,42539.26,80.3,-0.02625,7e-05,0.92878]
[1649537037533,53.26,42538.78,80.3,-0.02629,8e-05,0.92983]
[1649537042568,53.26,42538.82,80.3,-0.02628,8e-05,0.92974]
[1649537047603,53.26,42538.63,80.3,-0.0263,8e-05,0.93016]
[1649537052638,53.26,42538.7,80.3,-0.02629,8e-05,0.93]
[1649537057673,53.26,42538.67,80.3,-0.02629,8e-05,0.93008]
[1649537062708,53.26,42538.65,80.3,-0.0263,8e-05,0.93012]
[1649537067743,53.26,42535.2,80.3,-0.02655,8e-05,0.93772]
[1649537072778,53.26,42535.01,80.3,-0.02648,8e-05,0.93487]
[1649537077813,53.26,42534.25,80.3,-0.02654,8e-05,0.93656]
[1649537082848,53.26,42534.15,80.3,-0.02655,8e-05,0.93678]
[1649537087883,53.26,42533.87,80.3,-0.02657,8e-05,0.9374]
[1649537092918,53.26,42534.05,80.3,-0.02655,8e-05,0.93699]
[1649537097953,53.26,42532.05,80.3,-0.02671,8e-05,0.94142]
[1649537102988,53.26,42531.51,80.3,-0.02675,8e-05,0.94261]
[1649537108023,53.26,42532.1,80.3,-0.0267,8e-05,0.94131]
[1649537113059,53.26,42531.11,80.3,-0.02678,8e-05,0.9435]
[1649537118094,53.26,42531.86,80.3,-0.02672,8e-05,0.94184]
[1649537123129,53.26,42532.18,80.3,-0.0267,8e-05,0.94113]
[1649537128165,53.26,42532.05,80.3,-0.02671,8e-05,0.94142]
[1649537133200,53.26,42527.21,80.3,-0.02699,8e-05,0.9489]
[1649537138234,53.26,42527.39,80.3,-0.02697,8e-05,0.9485]
[1649537143269,53.26,42526.59,80.3,-0.02704,8e-05,0.95029]
[1649537149312,53.26,42525.85,80.3,-0.02709,8e-05,0.95196]
[1649537154346,53.26,42523.62,80.3,-0.02727,8e-05,0.95695]
[1649537159381,53.26,42522.99,80.3,-0.02731,8e-05,0.95836]
[1649537164416,53.26,42523.58,80.3,-0.02727,8e-05,0.95703]
[1649537169451,53.26,42521.69,80.3,-0.02742,8e-05,0.96128]
[1649537174486,53.26,42521.15,80.3,-0.02746,8e-05,0.96252]
[1649537179521,53.26,42521.3,80.3,-0.02745,8e-05,0.96218]
[1649537185563,53.26,42521.43,80.3,-0.02744,8e-05,0.96187]
[1649537190598,53.26,42520.66,80.3,-0.0275,8e-05,0.96361]
[1649537195633,53.26,42520.34,80.3,-0.02743,8e-05,0.96102]
[1649537200668,53.26,42518.89,80.3,-0.02754,8e-05,0.96428]
[1649537205703,53.26,42515.13,80.3,-0.02784,8e-05,0.9728]
[1649537210738,53.26,42506.9,80.3,-0.0285,8e-05,0.99165]
[1649537215773,53.26,42503.09,80.3,-0.0288,8e-05,1.00048]
[1649537220808,53.26,42506.53,80.3,-0.02853,8e-05,0.99252]
[1649537225843,53.26,42508.33,80.3,-0.02838,8e-05,0.98836]
[1649537230878,53.26,42507.36,80.3,-0.02846,8e-05,0.99059]
[1649537235913,53.26,42507.63,80.3,-0.02844,8e-05,0.98997]
[1649537240948,53.26,42507.62,80.3,-0.02844,8e-05,0.99]
[1649537247125,53.26,42505.93,80.3,-0.02857,8e-05,0.99391]
[1649537253032,53.26,42505.96,80.3,-0.02848,8e-05,0.99046]
[1649537258067,53.26,42505.74,80.3,-0.0285,8e-05,0.99096]
[1649537263103,53.26,42505.86,80.3,-0.02849,8e-05,0.99067]
[1649537268126,53.26,42507.43,80.3,-0.02836,8e-05,0.98707]
[1649537273173,53.26,42504.19,80.3,-0.02862,8e-05,0.99454]
[1649537278208,53.26,42504.09,80.3,-0.02863,8e-05,0.99477]
[1649537283245,53.26,42503.94,80.3,-0.02864,8e-05,0.99511]
[1649537288280,53.26,42504.0,80.3,-0.02864,8e-05,0.99498]
[1649537294322,53.26,42504.28,80.3,-0.02862,8e-05,0.99432]
[1649537299358,53.26,42504.57,80.3,-0.02859,8e-05,0.99366]
[1649537304392,53.26,42506.97,80.3,-0.0284,8e-05,0.98813]
[1649537309428,53.26,42506.41,80.3,-0.02844,8e-05,0.9894]
[1649537314463,53.26,42505.77,80.3,-0.0284,8e-05,0.9875]
[1649537319498,53.26,42506.44,80.3,-0.02835,8e-05,0.98597]
[1649537325125,53.26,42505.65,80.3,-0.02841,8e-05,0.98779]
[1649537330575,53.26,42504.84,80.3,-0.02848,8e-05,0.98965]
[1649537335610,53.26,42503.76,80.3,-0.02857,8e-05,0.99214]
[1649537340645,53.26,42501.79,80.3,-0.02873,8e-05,0.99669]
[1649537345680,53.26,42501.39,80.3,-0.02876,8e-05,0.99762]
[1649537352125,53.26,42501.16,80.3,-0.02878,8e-05,0.99817]
[1649537357764,53.26,42500.06,80.3,-0.02887,8e-05,1.00072]
[1649537364126,53.26,42500.24,80.3,-0.02885,8e-05,1.00029]
[1649537370126,53.26,42500.22,80.3,-0.02885,8e-05,1.00034]
[1649537375890,53.26,42500.21,80.3,-0.02876,8e-05,0.99697]
[1649537380925,53.26,42500.24,80.3,-0.02876,8e-05,0.99688]
[1649537385960,53.26,42500.17,80.3,-0.02876,8e-05,0.99705]
[1649537390995,53.26,42500.02,80.3,-0.02878,8e-05,0.99741]
[1649537396030,53.26,42499.98,80.3,-0.02878,8e-05,0.99751]
[1649537402072,53.26,42499.92,80.3,-0.02879,8e-05,0.99765]
[1649537407107,53.26,42492.82,80.3,-0.02937,8e-05,1.0142]
[1649537412125,53.26,42488.46,80.3,-0.02973,8e-05,1.02449]
[1649537417177,53.26,42487.34,80.3,-0.02982,8e-05,1.02713]
[1649537422212,53.26,42482.28,80.3,-0.03025,8e-05,1.03918]
[1649537427247,53.26,42478.05,80.3,-0.03061,9e-05,1.04934]
[1649537432282,53.26,42480.07,80.3,-0.03034,9e-05,1.04099]
[1649537437317,53.26,42491.3,80.3,-0.0294,8e-05,1.01435]
[1649537442352,53.26,42492.09,80.3,-0.02934,8e-05,1.01249]
[1649537447390,53.26,42492.62,80.3,-0.02929,8e-05,1.01125]
[1649537452425,53.26,42490.71,80.3,-0.02945,8e-05,1.01573]
[1649537457460,53.26,42489.1,80.3,-0.02958,8e-05,1.01953]
[1649537462495,53.26,42488.27,80.3,-0.02965,8e-05,1.02149]
[1649537467530,53.26,42488.11,80.3,-0.02967,8e-05,1.02187]
[1649537472565,53.26,42488.27,80.3,-0.02965,8e-05,1.0215]
[1649537478126,53.26,42488.78,80.3,-0.02961,8e-05,1.02028]
[1649537483642,53.26,42491.26,80.3,-0.0294,8e-05,1.01444]
[1649537488677,53.26,42490.1,80.3,-0.0295,8e-05,1.01717]
[1649537493712,53.26,42488.17,80.3,-0.02957,8e-05,1.01827]
[1649537498747,53.26,42489.08,80.3,-0.02949,8e-05,1.01613]
[1649537503782,53.26,42488.94,80.3,-0.0295,8e-05,1.01645]
[1649537510831,53.26,42488.83,80.3,-0.02951,8e-05,1.01672]
[1649537515866,53.26,42489.6,80.3,-0.02945,8e-05,1.01491]
[1649537520901,53.26,42490.31,80.3,-0.02939,8e-05,1.01324]
[1649537525936,53.26,42490.53,80.3,-0.02937,8e-05,1.01272]
[1649537530971,53.26,42491.66,80.3,-0.02928,8e-05,1.01007]
[1649537536006,53.26,42491.8,80.3,-0.02927,8e-05,1.00974]
[1649537541041,53.26,42503.01,80.3,-0.02835,8e-05,0.98371]
[1649537546076,53.26,42502.93,80.3,-0.02836,8e-05,0.98391]
[1649537551111,53.26,42504.72,80.3,-0.02812,8e-05,0.97641]
[1649537556126,53.26,42505.36,80.3,-0.02807,8e-05,0.97495]
[1649537561181,53.26,42505.43,80.3,-0.02807,8e-05,0.9748]
[1649537566216,53.26,42504.78,80.3,-0.02812,8e-05,0.97627]
[1649537571251,53.26,42505.29,80.3,-0.02808,8e-05,0.97511]
[1649537576286,53.26,42505.54,80.3,-0.02806,8e-05,0.97455]
[1649537581321,53.26,42505.59,80.3,-0.02805,8e-05,0.97441]
[1649537586359,53.26,42505.79,80.3,-0.02804,8e-05,0.97397]
[1649537591392,53.26,42504.9,80.3,-0.02811,8e-05,0.976]
[1649537596427,53.26,42494.84,80.3,-0.02892,8e-05,0.99922]
[1649537601462,53.26,42493.43,80.3,-0.02904,8e-05,1.00249]
[1649537606497,53.26,42492.0,80.3,-0.02916,8e-05,1.00583]
[1649537611532,53.26,42490.29,80.3,-0.0292,8e-05,1.00641]
[1649537616567,53.26,42489.77,80.3,-0.02925,8e-05,1.00763]
[1649537621604,53.26,42488.87,80.3,-0.02932,8e-05,1.00973]
[1649537626639,53.26,42487.02,80.3,-0.02947,8e-05,1.01407]
[1649537631674,53.26,42487.71,80.3,-0.02942,8e-05,1.01247]
[1649537636709,53.26,42487.77,80.3,-0.02941,8e-05,1.01231]
[1649537641744,53.26,42485.73,80.3,-0.02958,8e-05,1.01712]
[1649537646779,53.26,42479.82,80.3,-0.03008,8e-05,1.03113]
[1649537651814,53.26,42478.9,80.3,-0.03016,8e-05,1.03332]
[1649537656849,53.26,42478.64,80.3,-0.03018,8e-05,1.03394]
[1649537666919,53.26,42478.29,80.3,-0.03021,8e-05,1.03478]
[1649537671957,53.26,42476.01,80.3,-0.03031,9e-05,1.03674]
[1649537676989,53.26,42476.63,80.3,-0.03025,9e-05,1.03526]
[1649537682024,53.26,42476.68,80.3,-0.03025,9e-05,1.03513]
[1649537688066,53.26,42476.78,80.3,-0.03024,9e-05,1.03489]
[1649537693101,53.26,42476.4,80.3,-0.03027,9e-05,1.0358]
[1649537698136,53.26,42476.75,80.3,-0.03024,9e-05,1.03497]
[1649537703171,53.26,42476.49,80.3,-0.03027,9e-05,1.03559]
[1649537708206,53.26,42476.78,80.3,-0.03024,9e-05,1.03489]
[1649537713241,53.26,42477.3,80.3,-0.0302,9e-05,1.03365]
[1649537718276,53.26,42476.87,80.3,-0.03023,9e-05,1.03469]
[1649537723311,53.26,42477.55,80.3,-0.03018,8e-05,1.03307]
[1649537728346,53.26,42475.76,80.3,-0.03033,9e-05,1.03734]
[1649537733382,53.26,42476.36,80.3,-0.03018,9e-05,1.0324]
[1649537738416,53.26,42476.04,80.3,-0.03021,9e-05,1.03318]
[1649537743452,53.26,42473.62,80.3,-0.03042,9e-05,1.03896]
[1649537748486,53.26,42471.52,80.3,-0.0306,9e-05,1.044]
[1649537753522,53.26,42471.09,80.3,-0.03063,9e-05,1.04505]
[1649537758558,53.26,42471.64,80.3,-0.03058,9e-05,1.04371]
[1649537763591,53.26,42471.9,80.3,-0.03056,9e-05,1.0431]
[1649537769125,53.26,42471.43,80.3,-0.0306,9e-05,1.04422]
[1649537774668,53.26,42471.28,80.3,-0.03062,9e-05,1.04459]
[1649537779703,53.26,42471.23,80.3,-0.03062,9e-05,1.0447]
[1649537784738,53.26,42471.0,80.3,-0.03064,9e-05,1.04527]
[1649537789773,53.26,42470.63,80.3,-0.03067,9e-05,1.04616]
[1649537795815,53.26,42470.63,80.3,-0.03058,9e-05,1.04264]
[1649537800850,53.26,42470.46,80.3,-0.03059,9e-05,1.04305]
[1649537805885,53.26,42470.16,80.3,-0.03062,9e-05,1.04377]
[1649537810920,53.26,42467.51,80.3,-0.03085,9e-05,1.05017]
[1649537815955,53.26,42467.46,80.3,-0.03085,9e-05,1.05028]
[1649537820990,53.26,42467.4,80.3,-0.03085,9e-05,1.05042]
[1649537826025,53.26,42466.59,80.3,-0.03092,9e-05,1.05239]
[1649537831060,53.26,42456.85,80.3,-0.03178,9e-05,1.07616]
[1649537836095,53.26,42456.77,80.3,-0.03179,9e-05,1.07636]
[1649537841125,53.26,42455.71,80.3,-0.03188,9e-05,1.07898]
[1649537846165,53.26,42454.13,80.3,-0.03202,9e-05,1.08287]
[1649537851200,53.26,42454.08,80.3,-0.03193,9e-05,1.07941]
[1649537856235,53.26,42454.05,80.3,-0.03193,9e-05,1.07947]
[1649537861270,53.26,42453.9,80.3,-0.03194,9e-05,1.07986]
[1649537866305,53.26,42453.53,80.3,-0.03198,9e-05,1.08076]
[1649537871340,53.26,42453.54,80.3,-0.03198,9e-05,1.08074]
[1649537876381,53.26,42453.15,80.3,-0.03201,9e-05,1.0817]
[1649537881410,53.26,42456.87,80.3,-0.03168,9e-05,1.07254]
[1649537882452,53.26,42455.93,80.3,-0.03176,9e-05,1.07486]
[1649537883608,53.26,42455.22,80.3,-0.03183,9e-05,1.0766]
[1649537894501,53.26,42453.84,80.3,-0.03195,9e-05,1.07999]
[1649537899536,53.26,42454.09,80.3,-0.03193,9e-05,1.07938]
[1649537904571,53.26,42448.82,80.3,-0.0324,9e-05,1.09244]
[1649537914641,53.26,42449.22,80.3,-0.03226,9e-05,1.08784]
[1649537919676,53.26,42452.91,80.3,-0.03193,9e-05,1.07869]
[1649537924711,53.26,42450.7,80.3,-0.03213,9e-05,1.08416]
[1649537929746,53.26,42450.85,80.3,-0.03212,9e-05,1.08379]
[1649537939816,53.26,42450.87,80.3,-0.03212,9e-05,1.08374]
[1649537944851,53.26,42450.3,80.3,-0.03217,9e-05,1.08515]
[1649537949886,53.26,42450.2,80.3,-0.03218,9e-05,1.08541]
[1649537959956,53.26,42449.96,80.3,-0.0322,9e-05,1.086]
[1649537970026,53.26,42451.85,80.3,-0.03203,9e-05,1.08132]
[1649537975061,53.26,42452.02,80.3,-0.03191,9e-05,1.0773]
[1649537981103,53.26,42452.06,80.3,-0.03191,9e-05,1.07722]
[1649537986138,53.26,42449.25,80.3,-0.03216,9e-05,1.08415]
[1649537991173,53.26,42448.32,80.3,-0.03225,9e-05,1.08647]
[1649538001243,53.26,42447.67,80.3,-0.0323,9e-05,1.08808]
[1649538006278,53.26,42447.5,80.3,-0.03232,9e-05,1.0885]
[1649538011313,53.26,42447.64,80.3,-0.03231,9e-05,1.08816]
[1649538018126,53.26,42448.98,80.3,-0.03219,9e-05,1.08484]
[1649538023397,53.26,42449.14,80.3,-0.03217,9e-05,1.08443]
[1649538028432,53.26,42448.19,80.3,-0.03226,9e-05,1.08678]
[1649538033467,53.26,42448.45,80.3,-0.03213,9e-05,1.08253]
[1649538043537,53.26,42445.95,80.3,-0.03236,9e-05,1.08873]
[1649538048574,53.26,42431.0,80.3,-0.03374,9e-05,1.12637]
[1649538053609,53.26,42426.36,80.3,-0.03417,9e-05,1.13824]
[1649538063679,53.26,42424.97,80.3,-0.0343,9e-05,1.14179]
[1649538068714,53.26,42426.23,80.3,-0.03418,9e-05,1.13855]
[1649538073749,53.26,42432.79,80.3,-0.03357,9e-05,1.1218]
[1649538078784,53.26,42434.74,80.3,-0.03339,9e-05,1.11687]
[1649538083819,53.26,42435.1,80.3,-0.03335,9e-05,1.11595]
[1649538093889,53.26,42432.58,80.3,-0.03349,9e-05,1.11868]
[1649538098924,53.26,42433.47,80.3,-0.0334,9e-05,1.11642]
[1649538103959,53.26,42432.87,80.3,-0.03346,9e-05,1.11794]
[1649538114029,53.26,42432.71,80.3,-0.03347,9e-05,1.11833]
[1649538119064,53.26,42433.27,80.3,-0.03342,9e-05,1.11693]
[1649538124100,53.26,42432.83,80.3,-0.03346,9e-05,1.11803]
[1649538134170,53.26,42425.54,80.3,-0.03415,9e-05,1.13662]
[1649538139205,53.26,42424.54,80.3,-0.03424,9e-05,1.13921]
[1649538144240,53.26,42423.24,80.3,-0.03437,0.0001,1.14254]
[1649538154310,53.26,42424.87,80.3,-0.03411,9e-05,1.13464]
[1649538159345,53.26,42425.65,80.3,-0.03403,9e-05,1.13266]
[1649538164380,53.26,42425.3,80.3,-0.03407,9e-05,1.13353]
[1649538174450,53.26,42426.07,80.3,-0.03399,9e-05,1.13156]
[1649538179485,53.26,42425.75,80.3,-0.03402,9e-05,1.1324]
[1649538184520,53.26,42425.16,80.3,-0.03408,9e-05,1.13391]
[1649538189555,53.26,42427.05,80.3,-0.0339,9e-05,1.12906]
[1649538199625,53.26,42428.49,80.3,-0.03377,9e-05,1.1254]
[1649538204660,53.26,42432.01,80.3,-0.03344,9e-05,1.11645]
[1649538209695,53.26,42431.17,80.3,-0.03351,9e-05,1.11857]
[1649538219765,53.26,42431.4,80.3,-0.03339,9e-05,1.11431]
[1649538224800,53.26,42431.87,80.3,-0.03335,9e-05,1.11313]
[1649538229835,53.26,42431.68,80.3,-0.03336,9e-05,1.1136]
[1649538239905,53.26,42428.95,80.3,-0.03362,9e-05,1.12054]
[1649538244940,53.26,42429.22,80.3,-0.03359,9e-05,1.11985]
[1649538249975,53.26,42429.74,80.3,-0.03354,9e-05,1.11853]
[1649538260045,53.26,42429.23,80.3,-0.03359,9e-05,1.11981]
[1649538265080,53.26,42428.63,80.3,-0.03365,9e-05,1.12135]
[1649538270115,53.26,42428.65,80.3,-0.03365,9e-05,1.12129]
[1649538282125,53.26,42429.94,80.3,-0.03342,9e-05,1.11433]
[1649538287234,53.26,42430.37,80.3,-0.03338,9e-05,1.11326]
[1649538292269,53.26,42430.3,80.3,-0.03339,9e-05,1.11342]
[1649538302339,53.26,42433.04,80.3,-0.03313,9e-05,1.1065]
[1649538307374,53.26,42430.3,80.3,-0.03339,9e-05,1.11344]
[1649538312409,53.26,42432.89,80.3,-0.03315,9e-05,1.10687]
[1649538322479,53.26,42431.84,80.3,-0.03325,9e-05,1.10953]
[1649538327515,53.26,42432.02,80.3,-0.03323,9e-05,1.10909]
[1649538332549,53.26,42431.73,80.3,-0.03315,9e-05,1.10614]
[1649538342619,53.26,42430.3,80.3,-0.03329,9e-05,1.10974]
[1649538347654,53.26,42429.77,80.3,-0.03334,9e-05,1.1111]
[1649538352689,53.26,42430.08,80.3,-0.03331,9e-05,1.11031]
[1649538357724,53.26,42430.54,80.3,-0.03326,9e-05,1.10915]
[1649538367796,53.26,42429.59,80.3,-0.03335,9e-05,1.11154]
[1649538372829,53.26,42429.78,80.3,-0.03333,9e-05,1.11106]
[1649538377864,53.26,42430.05,80.3,-0.03331,9e-05,1.11037]
[1649538387934,53.26,42435.36,80.3,-0.03282,9e-05,1.09701]
[1649538392969,53.26,42436.3,80.3,-0.03263,9e-05,1.09101]
[1649538398004,53.26,42435.97,80.3,-0.03266,9e-05,1.09183]
[1649538408074,53.26,42438.21,80.3,-0.03246,9e-05,1.08625]
[1649538413109,53.26,42434.4,80.3,-0.0328,9e-05,1.09577]
[1649538418144,53.26,42435.2,80.3,-0.03273,9e-05,1.09376]
[1649538423179,53.26,42435.9,80.3,-0.03267,9e-05,1.092]
[1649538428214,53.26,42437.13,80.3,-0.03255,9e-05,1.08893]
[1649538438284,53.26,42436.43,80.3,-0.03262,9e-05,1.09069]
[1649538443319,53.26,42436.81,80.3,-0.03258,9e-05,1.08973]
[1649538448354,53.26,42437.07,80.3,-0.03256,9e-05,1.08908]
[1649538453389,53.26,42437.09,80.3,-0.03246,9e-05,1.0854]
[1649538458424,53.26,42437.68,80.3,-0.0324,9e-05,1.08394]
[1649538468501,53.26,42438.06,80.3,-0.03237,9e-05,1.08297]
[1649538473529,53.26,42437.94,80.3,-0.03238,9e-05,1.08329]
[1649538478565,53.26,42438.69,80.3,-0.03231,9e-05,1.08141]
[1649538488634,53.26,42438.35,80.3,-0.03234,9e-05,1.08225]
[1649538493669,53.26,42438.56,80.3,-0.03232,9e-05,1.08175]
[1649538498704,53.26,42438.33,80.3,-0.03234,9e-05,1.0823]
[1649538508774,53.26,42438.19,80.3,-0.03236,9e-05,1.08267]
[1649538513809,53.26,42438.06,80.3,-0.03227,9e-05,1.07935]
[1649538518844,53.26,42438.31,80.3,-0.03224,9e-05,1.07873]
[1649538523879,53.26,42438.46,80.3,-0.03223,9e-05,1.07836]
[1649538533949,53.26,42439.87,80.3,-0.0321,9e-05,1.07487]
[1649538538984,53.26,42446.51,80.3,-0.03151,9e-05,1.05851]
[1649538544019,53.26,42445.6,80.3,-0.03159,9e-05,1.06075]
[1649538554089,53.26,42443.97,80.3,-0.03173,9e-05,1.06475]
[1649538559124,53.26,42443.61,80.3,-0.03177,9e-05,1.06563]
[1649538564126,53.26,42441.19,80.3,-0.03198,9e-05,1.0716]
[1649538575236,53.26,42441.27,80.3,-0.03188,9e-05,1.06779]
[1649538580271,53.26,42440.97,80.3,-0.0319,9e-05,1.06853]
[1649538586314,53.26,42439.42,80.3,-0.03204,9e-05,1.07234]
[1649538596384,53.26,42439.87,80.3,-0.032,9e-05,1.07125]
[1649538601419,53.26,42439.36,80.3,-0.03205,9e-05,1.07249]
[1649538606454,53.26,42442.5,80.3,-0.03176,9e-05,1.06476]
[1649538617531,53.26,42455.56,80.3,-0.03061,9e-05,1.03297]
[1649538622566,53.26,42455.29,80.3,-0.03063,9e-05,1.03362]
[1649538627601,53.26,42454.95,80.3,-0.03066,9e-05,1.03445]
[1649538637676,53.26,42455.73,80.3,-0.0305,9e-05,1.02901]
[1649538642711,53.26,42456.76,80.3,-0.03041,9e-05,1.02654]
[1649538647746,53.26,42457.35,80.3,-0.03036,9e-05,1.02512]
[1649538652781,53.26,42459.48,80.3,-0.03017,9e-05,1.02002]
[1649538657816,53.26,42460.41,80.3,-0.03009,9e-05,1.0178]
[1649538667886,53.26,42461.84,80.3,-0.02997,9e-05,1.0144]
[1649538672922,53.26,42462.09,80.3,-0.02995,9e-05,1.01381]
[1649538677956,53.26,42461.39,80.3,-0.03001,9e-05,1.01548]
[1649538682991,53.26,42455.67,80.3,-0.0305,9e-05,1.02915]
[1649538689033,53.26,42455.54,80.3,-0.03051,9e-05,1.02948]
[1649538699103,53.26,42457.09,80.3,-0.03028,9e-05,1.0222]
[1649538704143,53.26,42457.38,80.3,-0.03026,9e-05,1.02151]
[1649538709173,53.26,42457.01,80.3,-0.03029,9e-05,1.0224]
[1649538714208,53.26,42456.7,80.3,-0.03031,9e-05,1.02314]
[1649538719243,53.26,42456.84,80.3,-0.0303,9e-05,1.0228]
[1649538729313,53.26,42459.46,80.3,-0.03008,9e-05,1.01656]
[1649538734348,53.26,42459.52,80.3,-0.03007,9e-05,1.0164]
[1649538739384,53.26,42459.67,80.3,-0.03006,9e-05,1.01604]
[1649538744419,53.26,42458.66,80.3,-0.03014,9e-05,1.01845]
[1649538754489,53.26,42459.15,80.3,-0.03001,9e-05,1.01376]
[1649538759524,53.26,42459.3,80.3,-0.02999,9e-05,1.0134]
[1649538764559,53.26,42459.06,80.3,-0.03001,9e-05,1.01397]
[1649538769594,53.26,42459.68,80.3,-0.02996,9e-05,1.0125]
[1649538774629,53.26,42460.11,80.3,-0.02992,9e-05,1.01148]
[1649538784699,53.26,42459.94,80.3,-0.02994,9e-05,1.01188]
[1649538789735,53.26,42461.5,80.3,-0.0298,9e-05,1.00818]
[1649538794769,53.26,42460.85,80.3,-0.02986,9e-05,1.00971]
[1649538804843,53.26,42461.15,80.3,-0.02983,9e-05,1.00902]
[1649538809878,53.26,42461.28,80.3,-0.02982,9e-05,1.0087]
[1649538815920,53.26,42461.22,80.3,-0.02973,9e-05,1.00532]
[1649538825990,53.26,42461.48,80.3,-0.02971,9e-05,1.00472]
[1649538831125,53.26,42464.4,80.3,-0.02946,8e-05,0.99783]
[1649538837068,53.26,42464.34,80.3,-0.02947,8e-05,0.99796]
[1649538847137,53.26,42466.93,80.3,-0.02925,8e-05,0.99188]
[1649538852172,53.26,42467.11,80.3,-0.02923,8e-05,0.99147]
[1649538857207,53.26,42466.89,80.3,-0.02925,8e-05,0.99198]
[1649538862242,53.26,42466.94,80.3,-0.02925,8e-05,0.99187]
[1649538872312,53.26,42467.18,80.3,-0.02913,8e-05,0.98782]
[1649538877347,53.26,42466.6,80.3,-0.02918,8e-05,0.98916]
[1649538882382,53.26,42466.49,80.3,-0.02919,8e-05,0.98942]
[1649538892453,53.26,42465.93,80.3,-0.02923,8e-05,0.99073]
[1649538897487,53.26,42466.0,80.3,-0.02923,8e-05,0.99056]
[1649538902522,53.26,42465.91,80.3,-0.02924,8e-05,0.99078]
[1649538912592,53.26,42465.97,80.3,-0.02923,8e-05,0.99065]
[1649538917627,53.26,42466.28,80.3,-0.02921,8e-05,0.98992]
[1649538923669,53.26,42466.33,80.3,-0.0292,8e-05,0.98981]
[1649538929711,53.26,42465.79,80.3,-0.02925,8e-05,0.99105]
[1649538934748,53.26,42465.75,80.3,-0.02915,8e-05,0.98766]
[1649538945125,53.26,42465.66,80.3,-0.02916,8e-05,0.98787]
[1649538950861,53.26,42465.96,80.3,-0.02914,8e-05,0.98717]
[1649538956901,53.26,42465.45,80.3,-0.02918,8e-05,0.98837]
[1649538966979,53.26,42467.81,80.3,-0.02898,8e-05,0.98286]
[1649538967071,53.26,42467.81,80.3,-0.02898,8e-05,0.98286]
[1649538969160,53.26,42469.44,80.3,-0.02884,8e-05,0.97905]
[1649538976041,53.26,42469.61,80.3,-0.02883,8e-05,0.97868]
[1649538987118,53.26,42470.0,80.3,-0.0288,8e-05,0.97776]
[1649538992153,53.26,42470.06,80.3,-0.0287,8e-05,0.97416]
[1649538997188,53.26,42469.81,80.3,-0.02872,8e-05,0.97474]
[1649539002223,53.26,42469.81,80.3,-0.02872,8e-05,0.97474]
[1649539008126,53.26,42469.92,80.3,-0.02871,8e-05,0.97449]
[1649539013300,53.26,42469.91,80.3,-0.02871,8e-05,0.9745]
[1649539018335,53.26,42470.22,80.3,-0.02868,8e-05,0.97378]
[1649539023880,53.26,42470.65,80.3,-0.02865,8e-05,0.97278]
[1649539031426,53.26,42471.12,80.3,-0.02861,8e-05,0.9717]
[1649539036461,53.26,42472.51,80.3,-0.0285,8e-05,0.9685]
[1649539041497,53.26,42472.37,80.3,-0.02851,8e-05,0.96883]
[1649539046531,53.26,42472.55,80.3,-0.02849,8e-05,0.96839]
[1649539051566,53.26,42472.11,80.3,-0.02843,8e-05,0.96596]
[1649539061636,53.26,42476.79,80.3,-0.02805,8e-05,0.95522]
[1649539066671,53.26,42478.46,80.3,-0.02791,8e-05,0.95141]
[1649539071706,53.26,42478.6,80.3,-0.0279,8e-05,0.95109]
[1649539081776,53.26,42476.77,80.3,-0.02805,8e-05,0.95526]
[1649539086811,53.26,42476.96,80.3,-0.02804,8e-05,0.95483]
[1649539091846,53.26,42477.32,80.3,-0.02801,8e-05,0.95402]
[1649539096881,53.26,42479.24,80.3,-0.02785,8e-05,0.94964]
[1649539106951,53.26,42479.27,80.3,-0.02785,8e-05,0.94957]
[1649539111986,53.26,42479.93,80.3,-0.0277,8e-05,0.94466]
[1649539117021,53.26,42479.5,80.3,-0.02774,8e-05,0.94563]
[1649539127091,53.26,42478.34,80.3,-0.02783,8e-05,0.94827]
[1649539132134,53.26,42477.38,80.3,-0.02791,8e-05,0.95046]
[1649539137169,53.26,42477.83,80.3,-0.02787,8e-05,0.94942]
[1649539147239,53.26,42478.38,80.3,-0.02783,8e-05,0.94817]
[1649539152274,53.26,42478.24,80.3,-0.02784,8e-05,0.9485]
[1649539157309,53.26,42478.2,80.3,-0.02784,8e-05,0.94858]
[1649539167379,53.26,42478.4,80.3,-0.02782,8e-05,0.94813]
[1649539172414,53.26,42478.12,80.3,-0.02775,8e-05,0.94534]
[1649539177449,53.26,42478.05,80.3,-0.02776,8e-05,0.94549]
[1649539188126,53.26,42478.12,80.3,-0.02775,8e-05,0.94534]
[1649539193561,53.26,42478.42,80.3,-0.02773,8e-05,0.94467]
[1649539200126,53.26,42478.4,80.3,-0.02773,8e-05,0.94471]
[1649539203967,53.26,42478.45,80.3,-0.02773,8e-05,0.9446]
[1649539209684,53.26,42478.11,80.3,-0.02775,8e-05,0.94536]
[1649539214719,53.26,42477.37,80.3,-0.02781,8e-05,0.94705]
[1649539221125,53.26,42477.69,80.3,-0.02779,8e-05,0.94632]
[1649539227125,53.26,42477.61,80.3,-0.02779,8e-05,0.94651]
[1649539232845,53.26,42477.55,80.3,-0.0277,8e-05,0.94322]
[1649539242915,53.26,42471.87,80.3,-0.02817,8e-05,0.95617]
[1649539247950,53.26,42470.51,80.3,-0.02828,8e-05,0.95927]
[1649539253993,53.26,42470.7,80.3,-0.02826,8e-05,0.95885]
[1649539264063,53.26,42468.1,80.3,-0.02848,8e-05,0.96482]
[1649539269098,53.26,42469.66,80.3,-0.02835,8e-05,0.96124]
[1649539275125,53.26,42468.6,80.3,-0.02843,8e-05,0.96368]
[1649539280175,53.26,42468.41,80.3,-0.02845,8e-05,0.96412]
[1649539285210,53.26,42467.74,80.3,-0.02851,8e-05,0.96566]
[1649539295280,53.26,42467.27,80.3,-0.02845,8e-05,0.96328]
[1649539300318,53.26,42467.01,80.3,-0.02847,8e-05,0.96388]
[1649539306360,53.26,42467.57,80.3,-0.02842,8e-05,0.96258]
[1649539311394,53.26,42465.15,80.3,-0.02862,8e-05,0.96818]
[1649539316429,53.26,42464.6,80.3,-0.02867,8e-05,0.96944]
[1649539326499,53.26,42463.01,80.3,-0.0288,8e-05,0.97314]
[1649539331534,53.26,42457.93,80.3,-0.02923,8e-05,0.98498]
[1649539336569,53.26,42457.3,80.3,-0.02928,8e-05,0.98646]
[1649539347125,53.26,42457.39,80.3,-0.02927,8e-05,0.98625]
[1649539352681,53.26,42455.57,80.3,-0.02933,8e-05,0.987]
[1649539357716,53.26,42453.22,80.3,-0.02953,9e-05,0.99252]
[1649539367786,53.26,42453.99,80.3,-0.02946,9e-05,0.99072]
[1649539372821,53.26,42453.19,80.3,-0.02953,9e-05,0.99261]
[1649539377856,53.26,42453.16,80.3,-0.02954,9e-05,0.99266]
[1649539387926,53.26,42452.54,80.3,-0.02959,9e-05,0.99413]
[1649539392961,53.26,42452.6,80.3,-0.02958,9e-05,0.99399]
[1649539398126,53.26,42451.98,80.3,-0.02964,9e-05,0.99546]
[1649539409073,53.26,42449.96,80.3,-0.02981,9e-05,1.00023]
[1649539414108,53.26,42450.44,80.3,-0.02967,9e-05,0.99556]
[1649539419125,53.26,42449.47,80.3,-0.02975,9e-05,0.99784]
[1649539429216,53.26,42449.39,80.3,-0.02976,9e-05,0.99804]
[1649539434251,53.26,42449.95,80.3,-0.02971,9e-05,0.99673]
[1649539439286,53.26,42449.74,80.3,-0.02973,9e-05,0.9972]
[1649539445173,53.26,42450.05,80.3,-0.0297,9e-05,0.99649]
[1649539450363,53.26,42450.12,80.3,-0.0297,9e-05,0.99631]
[1649539455398,53.26,42451.41,80.3,-0.02959,9e-05,0.99327]
[1649539460433,53.26,42451.42,80.3,-0.02959,9e-05,0.99323]
[1649539465475,53.26,42451.42,80.3,-0.02958,9e-05,0.99323]
[1649539475544,53.26,42453.82,80.3,-0.02928,8e-05,0.98407]
[1649539480579,53.26,42454.59,80.3,-0.02922,8e-05,0.98226]
[1649539485614,53.26,42455.22,80.3,-0.02916,8e-05,0.98078]
[1649539495684,53.26,42455.89,80.3,-0.02911,8e-05,0.97922]
[1649539500719,53.26,42455.95,80.3,-0.0291,8e-05,0.97908]
[1649539505754,53.26,42456.11,80.3,-0.02909,8e-05,0.97871]
[1649539515824,53.26,42457.23,80.3,-0.02899,8e-05,0.9761]
[1649539520859,53.26,42459.5,80.3,-0.0288,8e-05,0.97082]
[1649539525894,53.26,42459.92,80.3,-0.02877,8e-05,0.96983]
[1649539530929,53.26,42460.09,80.3,-0.02875,8e-05,0.96945]
[1649539535964,53.26,42460.05,80.3,-0.02866,8e-05,0.96605]
[1649539544542,53.26,42459.98,80.3,-0.02867,8e-05,0.96622]
[1649539550062,53.26,42460.32,80.3,-0.02864,8e-05,0.96543]
[1649539555097,53.26,42462.27,80.3,-0.02848,8e-05,0.96091]
[1649539565167,53.26,42461.47,80.3,-0.02854,8e-05,0.96276]
[1649539570202,53.26,42461.16,80.3,-0.02857,8e-05,0.96348]
[1649539575237,53.26,42461.26,80.3,-0.02856,8e-05,0.96325]
[1649539580272,53.26,42461.56,80.3,-0.02853,8e-05,0.96255]
[1649539590342,53.26,42460.92,80.3,-0.02859,8e-05,0.96403]
[1649539596126,53.26,42460.94,80.3,-0.02849,8e-05,0.96051]
[1649539601420,53.26,42461.09,80.3,-0.02848,8e-05,0.96017]
[1649539611489,53.26,42457.98,80.3,-0.02874,8e-05,0.96735]
[1649539616524,53.26,42460.45,80.3,-0.02853,8e-05,0.96163]
[1649539621559,53.26,42460.25,80.3,-0.02855,8e-05,0.96211]
[1649539631630,53.26,42462.72,80.3,-0.02834,8e-05,0.95642]
[1649539637675,53.26,42462.36,80.3,-0.02837,8e-05,0.95723]
[1649539642710,53.26,42463.82,80.3,-0.02825,8e-05,0.95389]
[1649539653125,53.26,42464.21,80.3,-0.02812,8e-05,0.94952]
[1649539658822,53.26,42465.15,80.3,-0.02805,8e-05,0.94737]
[1649539663857,53.26,42465.51,80.3,-0.02802,8e-05,0.94655]
[1649539673927,53.26,42469.71,80.3,-0.02767,8e-05,0.93699]
[1649539678962,53.26,42469.9,80.3,-0.02766,8e-05,0.93656]
[1649539683997,53.26,42469.93,80.3,-0.02766,8e-05,0.9365]
[1649539694067,53.26,42473.76,80.3,-0.02735,8e-05,0.92784]
[1649539699102,53.26,42471.11,80.3,-0.02756,8e-05,0.93383]
[1649539704126,53.26,42469.02,80.3,-0.02773,8e-05,0.93857]
[1649539709172,53.26,42469.28,80.3,-0.02771,8e-05,0.93796]
[1649539719243,53.26,42469.52,80.3,-0.02759,8e-05,0.93399]
[1649539724278,53.26,42469.02,80.3,-0.02763,8e-05,0.93511]
[1649539729313,53.26,42468.87,80.3,-0.02765,8e-05,0.93545]
[1649539739383,53.26,42469.37,80.3,-0.0276,8e-05,0.93432]
[1649539744418,53.26,42469.5,80.3,-0.02759,8e-05,0.93403]
[1649539749453,53.26,42469.42,80.3,-0.0276,8e-05,0.93422]
[1649539759524,53.26,42469.54,80.3,-0.02759,8e-05,0.93394]
[1649539764558,53.26,42469.61,80.3,-0.02759,8e-05,0.93378]
[1649539769593,53.26,42469.27,80.3,-0.02761,8e-05,0.93455]
[1649539774628,53.26,42469.24,80.3,-0.02752,8e-05,0.93118]
[1649539785125,53.26,42469.08,80.3,-0.02753,8e-05,0.93154]
[1649539790740,53.26,42469.2,80.3,-0.02752,8e-05,0.93127]
[1649539795775,53.26,42470.71,80.3,-0.0274,8e-05,0.92787]
[1649539805846,53.26,42477.4,80.3,-0.02687,8e-05,0.91289]
[1649539810880,53.26,42481.22,80.3,-0.02657,8e-05,0.9044]
[1649539815915,53.26,42481.21,80.3,-0.02657,8e-05,0.90443]
[1649539825985,53.26,42483.41,80.3,-0.02639,8e-05,0.89956]
[1649539831020,53.26,42483.87,80.3,-0.02627,8e-05,0.8952]
[1649539836055,53.26,42485.33,80.3,-0.02615,8e-05,0.89199]
[1649539846125,53.26,42491.08,80.3,-0.02571,8e-05,0.87947]
[1649539851126,53.26,42493.94,80.3,-0.02549,8e-05,0.87328]
[1649539856195,53.26,42495.07,80.3,-0.02541,8e-05,0.87085]
[1649539861230,53.26,42495.02,80.3,-0.02541,8e-05,0.87097]
[1649539866265,53.26,42495.35,80.3,-0.02538,8e-05,0.87026]
[1649539876335,53.26,42495.83,80.3,-0.02535,8e-05,0.86922]
[1649539881370,53.26,42496.3,80.3,-0.02531,8e-05,0.86821]
[1649539886406,53.26,42496.61,80.3,-0.02529,8e-05,0.86755]
[1649539897482,53.26,42496.81,80.3,-0.02518,8e-05,0.86381]
[1649539902517,53.26,42496.86,80.3,-0.02518,8e-05,0.86371]
[1649539907552,53.26,42498.38,80.3,-0.02507,7e-05,0.86046]
[1649539917622,53.26,42498.68,80.3,-0.02504,7e-05,0.85981]
[1649539922657,53.26,42500.02,80.3,-0.02494,7e-05,0.85697]
[1649539927692,53.26,42499.98,80.3,-0.02495,7e-05,0.85705]
[1649539932727,53.26,42500.99,80.3,-0.02487,7e-05,0.8549]
[1649539942797,53.26,42501.22,80.3,-0.02485,7e-05,0.85442]
[1649539947832,53.26,42501.58,80.3,-0.02483,7e-05,0.85366]
[1649539952867,53.26,42501.66,80.3,-0.02473,7e-05,0.85021]
[1649539962937,53.26,42504.72,80.3,-0.02451,7e-05,0.84375]
[1649539967972,53.26,42504.24,80.3,-0.02454,7e-05,0.84477]
[1649539973007,53.26,42504.68,80.3,-0.02451,7e-05,0.84384]
[1649539983077,53.26,42505.04,80.3,-0.02448,7e-05,0.84307]
[1649539988113,53.26,42505.17,80.3,-0.02447,7e-05,0.84281]
[1649539992415,53.26,42504.98,80.3,-0.02449,7e-05,0.8432]
[1649539994334,53.26,42504.64,80.3,-0.02451,7e-05,0.84393]
[1649540006238,53.26,42504.79,80.3,-0.0245,7e-05,0.8436]
[1649540011273,53.26,42505.0,80.3,-0.0244,7e-05,0.83992]
[1649540016308,53.26,42506.46,80.3,-0.02429,7e-05,0.83686]
[1649540027385,53.26,42506.95,80.3,-0.02425,7e-05,0.83582]
[1649540032420,53.26,42506.7,80.3,-0.02427,7e-05,0.83635]
[1649540038462,53.26,42506.33,80.3,-0.0243,7e-05,0.83712]
[1649540048532,53.26,42504.91,80.3,-0.0244,7e-05,0.84011]
[1649540053568,53.26,42505.06,80.3,-0.02439,7e-05,0.83977]
[1649540059609,53.26,42505.08,80.3,-0.02439,7e-05,0.83974]
[1649540069679,53.26,42505.32,80.3,-0.02437,7e-05,0.83925]
[1649540074714,53.26,42505.42,80.3,-0.02428,7e-05,0.83578]
[1649540079749,53.26,42505.19,80.3,-0.02429,7e-05,0.83625]
[1649540090826,53.26,42505.11,80.3,-0.0243,7e-05,0.83643]
[1649540095861,53.26,42505.21,80.3,-0.02429,7e-05,0.83622]
[1649540100896,53.26,42505.19,80.3,-0.02429,7e-05,0.83626]
[1649540111973,53.26,42506.6,80.3,-0.02419,7e-05,0.83331]
[1649540117008,53.26,42506.68,80.3,-0.02418,7e-05,0.83314]
[1649540122043,53.26,42506.49,80.3,-0.0242,7e-05,0.83355]
[1649540132113,53.26,42506.08,80.3,-0.02414,7e-05,0.83117]
[1649540137148,53.26,42506.09,80.3,-0.02414,7e-05,0.83113]
[1649540142187,53.26,42506.68,80.3,-0.0241,7e-05,0.82992]
[1649540152257,53.26,42507.31,80.3,-0.02405,7e-05,0.8286]
[1649540157295,53.26,42506.93,80.3,-0.02408,7e-05,0.82939]
[1649540163125,53.26,42507.15,80.3,-0.02406,7e-05,0.82893]
[1649540168373,53.26,42507.19,80.3,-0.02406,7e-05,0.82885]
[1649540173408,53.26,42507.35,80.3,-0.02405,7e-05,0.82853]
[1649540183478,53.26,42508.63,80.3,-0.02395,7e-05,0.82586]
[1649540188513,53.26,42508.85,80.3,-0.02394,7e-05,0.82541]
[1649540194555,53.26,42507.87,80.3,-0.02392,7e-05,0.8242]
[1649540204625,53.26,42504.51,80.3,-0.02416,7e-05,0.83119]
[1649540209660,53.26,42504.47,80.3,-0.02417,7e-05,0.83128]
[1649540214695,53.26,42505.04,80.3,-0.02412,7e-05,0.83008]
[1649540224765,53.26,42505.48,80.3,-0.02409,7e-05,0.82917]
[1649540229800,53.26,42505.73,80.3,-0.02408,7e-05,0.82865]
[1649540234835,53.26,42505.6,80.3,-0.02408,7e-05,0.82891]
[1649540239870,53.26,42506.4,80.3,-0.02403,7e-05,0.82725]
[1649540249940,53.26,42505.67,80.3,-0.02408,7e-05,0.82877]
[1649540254975,53.26,42506.01,80.3,-0.02397,7e-05,0.82484]
[1649540260010,53.26,42506.22,80.3,-0.02395,7e-05,0.8244]
[1649540271087,53.26,42506.43,80.3,-0.02394,7e-05,0.82395]
[1649540276122,53.26,42506.36,80.3,-0.02394,7e-05,0.8241]
[1649540281157,53.26,42506.59,80.3,-0.02392,7e-05,0.82362]
[1649540291227,53.26,42507.03,80.3,-0.02389,7e-05,0.82273]
[1649540298126,53.26,42506.92,80.3,-0.0239,7e-05,0.82294]
[1649540303311,53.26,42506.91,80.3,-0.0239,7e-05,0.82296]
[1649540313388,53.26,42506.78,80.3,-0.02382,7e-05,0.82]
[1649540318421,53.26,42507.51,80.3,-0.02377,7e-05,0.8185]
[1649540323456,53.26,42506.52,80.3,-0.02384,7e-05,0.82054]
[1649540333527,53.26,42507.66,80.3,-0.02376,7e-05,0.8182]
[1649540338561,53.26,42507.27,80.3,-0.02379,7e-05,0.81899]
[1649540343596,53.26,42507.5,80.3,-0.02377,7e-05,0.81852]
[1649540348631,53.26,42507.38,80.3,-0.02378,7e-05,0.81878]
[1649540361125,53.26,42507.0,80.3,-0.02381,7e-05,0.81956]
[1649540366757,53.26,42507.06,80.3,-0.0238,7e-05,0.81943]
[1649540371792,53.26,42507.31,80.3,-0.02369,7e-05,0.81569]
[1649540377834,53.26,42506.65,80.3,-0.02374,7e-05,0.81705]
[1649540382869,53.26,42507.09,80.3,-0.02371,7e-05,0.81615]
[1649540387904,53.26,42507.46,80.3,-0.02368,7e-05,0.81537]
[1649540392939,53.26,42508.17,80.3,-0.02363,7e-05,0.81391]
[1649540403009,53.26,42508.04,80.3,-0.02364,7e-05,0.81418]
[1649540408044,53.26,42507.58,80.3,-0.02368,7e-05,0.81514]
[1649540415093,53.26,42506.18,80.3,-0.02378,7e-05,0.81803]
[1649540425163,53.26,42506.25,80.3,-0.02377,7e-05,0.81788]
[1649540432212,53.26,42506.14,80.3,-0.02369,7e-05,0.81487]
[1649540437247,53.26,42506.51,80.3,-0.02366,7e-05,0.81412]
[1649540442282,53.26,42506.53,80.3,-0.02366,7e-05,0.81407]
[1649540448126,53.26,42506.73,80.3,-0.02365,7e-05,0.81367]
[1649540453359,53.26,42506.46,80.3,-0.02367,7e-05,0.81423]
[1649540458394,53.26,42506.24,80.3,-0.02368,7e-05,0.81467]
[1649540463429,53.26,42506.05,80.3,-0.0237,7e-05,0.81506]
[1649540475125,53.26,42505.87,80.3,-0.02371,7e-05,0.81544]
[1649540480549,53.26,42505.53,80.3,-0.02373,7e-05,0.81613]
[1649540485584,53.26,42505.49,80.3,-0.02374,7e-05,0.81622]
[1649540495654,53.26,42505.37,80.3,-0.02366,7e-05,0.81325]
[1649540500689,53.26,42505.71,80.3,-0.02363,7e-05,0.81255]
[1649540506731,53.26,42505.92,80.3,-0.02362,7e-05,0.81211]
[1649540516801,53.26,42505.17,80.3,-0.02367,7e-05,0.81366]
[1649540522843,53.26,42504.81,80.3,-0.0237,7e-05,0.81439]
[1649540527878,53.26,42504.88,80.3,-0.02369,7e-05,0.81425]
[1649540537948,53.26,42505.17,80.3,-0.02367,7e-05,0.81366]
[1649540542983,53.26,42504.9,80.3,-0.02369,7e-05,0.81421]
[1649540549025,53.26,42504.87,80.3,-0.02369,7e-05,0.81427]
[1649540560102,53.26,42505.13,80.3,-0.02359,7e-05,0.81052]
[1649540565125,53.26,42505.23,80.3,-0.02358,7e-05,0.8103]
[1649540570172,53.26,42505.2,80.3,-0.02358,7e-05,0.81037]
[1649540580242,53.26,42491.76,80.3,-0.02456,7e-05,0.83833]
[1649540586126,53.26,42492.49,80.3,-0.02451,7e-05,0.83681]
[1649540591319,53.26,42492.44,80.3,-0.02451,7e-05,0.83691]
[1649540601389,53.26,42498.65,80.3,-0.02405,7e-05,0.82392]
[1649540606424,53.26,42500.53,80.3,-0.02392,7e-05,0.82]
[1649540611459,53.26,42514.95,80.3,-0.0228,7e-05,0.78736]
[1649540621529,53.26,42520.8,80.3,-0.0224,7e-05,0.77565]
[1649540626564,53.26,42529.4,80.3,-0.02181,7e-05,0.75869]
[1649540631599,53.26,42530.4,80.3,-0.02175,7e-05,0.75673]
[1649540636634,53.26,42534.9,80.3,-0.02145,7e-05,0.74798]
[1649540646706,53.26,42538.69,80.3,-0.0212,7e-05,0.74068]
[1649540651741,53.26,42540.73,80.3,-0.02106,7e-05,0.73677]
[1649540656776,53.26,42548.28,80.3,-0.02058,6e-05,0.72242]
[1649540667125,53.26,42560.39,80.3,-0.01981,6e-05,0.69988]
[1649540672889,53.26,42562.35,80.3,-0.01961,6e-05,0.69335]
[1649540677924,53.26,42562.98,80.3,-0.01957,6e-05,0.6922]
[1649540683374,53.26,42564.75,80.3,-0.01947,6e-05,0.68898]
[1649540689001,53.26,42570.36,80.3,-0.01913,6e-05,0.67883]
[1649540694036,53.26,42572.53,80.3,-0.019,6e-05,0.67494]
[1649540699075,53.26,42574.58,80.3,-0.01887,6e-05,0.67128]
[1649540704106,53.26,42575.79,80.3,-0.0188,6e-05,0.66912]
[1649540714176,53.26,42573.44,80.3,-0.01894,6e-05,0.67331]
[1649540720218,53.26,42573.83,80.3,-0.01892,6e-05,0.67261]
[1649540725253,53.26,42573.81,80.3,-0.01892,6e-05,0.67264]
[1649540735323,53.26,42561.02,80.3,-0.01962,6e-05,0.69284]
[1649540740361,53.26,42561.19,80.3,-0.01961,6e-05,0.69252]
[1649540746400,53.26,42563.85,80.3,-0.01944,6e-05,0.68767]
[1649540756470,53.26,42565.06,80.3,-0.01937,6e-05,0.68549]
[1649540761505,53.26,42565.75,80.3,-0.01933,6e-05,0.68424]
[1649540766540,53.26,42566.1,80.3,-0.01931,6e-05,0.6836]
[1649540776610,53.26,42574.19,80.3,-0.01882,6e-05,0.66909]
[1649540781645,53.26,42573.57,80.3,-0.01886,6e-05,0.67019]
[1649540786680,53.26,42572.25,80.3,-0.01894,6e-05,0.67254]
[1649540796750,53.26,42566.37,80.3,-0.01921,6e-05,0.6802]
[1649540801785,53.26,42564.8,80.3,-0.01931,6e-05,0.68304]
[1649540806820,53.26,42562.65,80.3,-0.01944,6e-05,0.68693]
[1649540816892,53.26,42561.81,80.3,-0.01949,6e-05,0.68845]
[1649540821927,53.26,42562.18,80.3,-0.01947,6e-05,0.68778]
[1649540826962,53.26,42561.82,80.3,-0.01949,6e-05,0.68844]
[1649540831997,53.26,42561.72,80.3,-0.01949,6e-05,0.68863]
[1649540842067,53.26,42574.35,80.3,-0.01873,6e-05,0.66594]
[1649540847125,53.26,42574.89,80.3,-0.0187,6e-05,0.66498]
[1649540852137,53.26,42574.48,80.3,-0.01865,6e-05,0.66283]
[1649540862207,53.26,42576.39,80.3,-0.01854,6e-05,0.65946]
[1649540867242,53.26,42573.63,80.3,-0.0187,6e-05,0.66433]
[1649540874126,53.26,42573.23,80.3,-0.01872,6e-05,0.66505]
[1649540885368,53.26,42573.05,80.3,-0.01873,6e-05,0.66536]
[1649540890403,53.26,42572.74,80.3,-0.01875,6e-05,0.66591]
[1649540895438,53.26,42574.03,80.3,-0.01868,6e-05,0.66363]
[1649540905508,53.26,42575.35,80.3,-0.0186,6e-05,0.66129]
[1649540910543,53.26,42574.26,80.3,-0.01866,6e-05,0.66321]
[1649540915578,53.26,42574.47,80.3,-0.01857,6e-05,0.65997]
[1649540915672,53.26,42574.47,80.3,-0.01857,6e-05,0.65997]
[1649540917690,53.26,42575.21,80.3,-0.01853,6e-05,0.65868]
[1649540923634,53.26,42574.44,80.3,-0.01857,6e-05,0.66003]
[1649540928669,53.26,42575.31,80.3,-0.01852,6e-05,0.6585]
[1649540933704,53.26,42574.83,80.3,-0.01855,6e-05,0.65934]
[1649540943774,53.26,42575.18,80.3,-0.01853,6e-05,0.65872]
[1649540948809,53.26,42574.95,80.3,-0.01854,6e-05,0.65913]
[1649540953844,53.26,42574.96,80.3,-0.01854,6e-05,0.65911]
[1649540958879,53.26,42574.31,80.3,-0.01858,6e-05,0.66026]
[1649540963914,53.26,42573.84,80.3,-0.01861,6e-05,0.66108]
[1649540968923,53.26,42579.18,80.3,-0.0183,6e-05,0.65172]
[1649540973984,53.26,42580.19,80.3,-0.01816,6e-05,0.64712]
[1649540979019,53.26,42581.54,80.3,-0.01809,6e-05,0.64477]
[1649540984059,53.26,42584.54,80.3,-0.01791,6e-05,0.6396]
[1649540989094,53.26,42587.6,80.3,-0.01774,6e-05,0.63433]
[1649540999164,53.26,42589.12,80.3,-0.01765,6e-05,0.63174]
[1649541005206,53.26,42589.09,80.3,-0.01766,6e-05,0.63178]
[1649541010241,53.26,42588.59,80.3,-0.01768,6e-05,0.63263]
[1649541020311,53.26,42587.56,80.3,-0.01774,6e-05,0.63441]
[1649541025346,53.26,42586.5,80.3,-0.0178,6e-05,0.63622]
[1649541031388,53.26,42588.15,80.3,-0.01763,6e-05,0.6306]
[1649541041458,53.26,42577.29,80.3,-0.01826,6e-05,0.64932]
[1649541046493,53.26,42577.61,80.3,-0.01824,6e-05,0.64877]
[1649541051528,53.26,42578.36,80.3,-0.01819,6e-05,0.64747]
[1649541061598,53.26,42578.17,80.3,-0.0182,6e-05,0.64779]
[1649541066633,53.26,42578.38,80.3,-0.01819,6e-05,0.64743]
[1649541071668,53.26,42578.42,80.3,-0.01819,6e-05,0.64736]
[1649541076703,53.26,42580.34,80.3,-0.01808,6e-05,0.64402]
[1649541081738,53.26,42580.32,80.3,-0.01808,6e-05,0.64406]
[1649541091809,53.26,42581.86,80.3,-0.01792,6e-05,0.63857]
[1649541096843,53.26,42581.94,80.3,-0.01791,6e-05,0.63843]
[1649541101878,53.26,42580.72,80.3,-0.01798,6e-05,0.64054]
[1649541106913,53.26,42579.38,80.3,-0.01806,6e-05,0.64286]
[1649541111948,53.26,42579.06,80.3,-0.01808,6e-05,0.64341]
[1649541122018,53.26,42578.69,80.3,-0.0181,6e-05,0.64405]
[1649541127053,53.26,42578.35,80.3,-0.01812,6e-05,0.64465]
[1649541132088,53.26,42582.57,80.3,-0.01788,6e-05,0.63735]
[1649541142158,53.26,42587.88,80.3,-0.01757,6e-05,0.62827]
[1649541147196,53.26,42588.35,80.3,-0.01755,6e-05,0.62747]
[1649541152231,53.26,42588.35,80.3,-0.01747,6e-05,0.62469]
[1649541157717,53.26,42587.47,80.3,-0.01752,6e-05,0.62617]
[1649541164315,53.26,42583.68,80.3,-0.01774,6e-05,0.63263]
[1649541169351,53.26,42585.23,80.3,-0.01765,6e-05,0.62999]
[1649541174385,53.26,42585.59,80.3,-0.01763,6e-05,0.62938]
[1649541184455,53.26,42586.99,80.3,-0.01755,6e-05,0.627]
[1649541191504,53.26,42586.02,80.3,-0.0176,6e-05,0.62863]
[1649541196539,53.26,42585.9,80.3,-0.01761,6e-05,0.62884]
[1649541207125,53.26,42590.09,80.3,-0.01738,6e-05,0.62174]
[1649541212651,53.26,42590.11,80.3,-0.0173,6e-05,0.61893]
[1649541217686,53.26,42590.09,80.3,-0.0173,6e-05,0.61897]
[1649541227756,53.26,42586.47,80.3,-0.01751,6e-05,0.62509]
[1649541232791,53.26,42588.54,80.3,-0.01739,6e-05,0.62158]
[1649541237826,53.26,42588.23,80.3,-0.01741,6e-05,0.62211]
[1649541248903,53.26,42586.99,80.3,-0.01748,6e-05,0.62421]
[1649541254945,53.26,42587.01,80.3,-0.01747,6e-05,0.62417]
[1649541259980,53.26,42581.26,80.3,-0.0178,6e-05,0.63396]
[1649541270126,53.26,42581.54,80.3,-0.01778,6e-05,0.63349]
[1649541276092,53.26,42581.31,80.3,-0.01772,6e-05,0.63107]
[1649541281127,53.26,42580.8,80.3,-0.01775,6e-05,0.63195]
[1649541286162,53.26,42580.91,80.3,-0.01774,6e-05,0.63175]
[1649541291197,53.26,42580.85,80.3,-0.01775,6e-05,0.63187]
[1649541301267,53.26,42582.2,80.3,-0.01767,6e-05,0.62955]
[1649541306302,53.26,42583.12,80.3,-0.01762,6e-05,0.62798]
[1649541311337,53.26,42582.08,80.3,-0.01768,6e-05,0.62976]
[1649541321409,53.26,42582.75,80.3,-0.01764,6e-05,0.62862]
[1649541326444,53.26,42582.62,80.3,-0.01765,6e-05,0.62883]
[1649541331479,53.26,42581.84,80.3,-0.01762,6e-05,0.62737]
[1649541336514,53.26,42582.03,80.3,-0.01761,6e-05,0.62704]
[1649541347591,53.26,42583.47,80.3,-0.01752,6e-05,0.6246]
[1649541352626,53.26,42583.25,80.3,-0.01754,6e-05,0.62496]
[1649541357661,53.26,42583.8,80.3,-0.01751,6e-05,0.62403]
[1649541368738,53.26,42586.39,80.3,-0.01736,6e-05,0.61965]
[1649541373773,53.26,42581.95,80.3,-0.01761,6e-05,0.62718]
[1649541378808,53.26,42581.73,80.3,-0.01762,6e-05,0.62756]
[1649541388878,53.26,42581.51,80.3,-0.01763,6e-05,0.62792]
[1649541395927,53.26,42582.13,80.3,-0.01752,6e-05,0.62406]
[1649541400962,53.26,42582.07,80.3,-0.01753,6e-05,0.62418]
[1649541407004,53.26,42581.94,80.3,-0.01754,6e-05,0.62439]
[1649541414126,53.26,42581.92,80.3,-0.01754,6e-05,0.62443]
[1649541420126,53.26,42581.94,80.3,-0.01754,6e-05,0.62439]
[1649541426126,53.26,42582.11,80.3,-0.01753,6e-05,0.62411]
[1649541431172,53.26,42581.25,80.3,-0.01757,6e-05,0.62556]
[1649541443256,53.26,42581.3,80.3,-0.01757,6e-05,0.62548]
[1649541448292,53.26,42581.18,80.3,-0.01758,6e-05,0.62568]
[1649541453327,53.26,42581.2,80.3,-0.0175,6e-05,0.62285]
[1649541459125,53.26,42580.62,80.3,-0.01753,6e-05,0.62383]
[1649541464404,53.26,42580.54,80.3,-0.01754,6e-05,0.62397]
[1649541470446,53.26,42580.41,80.3,-0.01755,6e-05,0.6242]
[1649541475481,53.26,42580.64,80.3,-0.01753,6e-05,0.62381]
[1649541480516,53.26,42580.56,80.3,-0.01754,6e-05,0.62394]
[1649541492125,53.26,42580.56,80.3,-0.01754,6e-05,0.62393]
[1649541497639,53.26,42580.93,80.3,-0.01752,6e-05,0.6233]
[1649541502674,53.26,42580.71,80.3,-0.01753,6e-05,0.62368]
[1649541512744,53.26,42580.72,80.3,-0.01745,6e-05,0.62088]
[1649541519125,53.26,42577.52,80.3,-0.01763,6e-05,0.62631]
[1649541524830,53.26,42577.35,80.3,-0.01764,6e-05,0.62659]
[1649541536914,53.26,42577.38,80.3,-0.01764,6e-05,0.62655]
[1649541543125,53.26,42577.34,80.3,-0.01764,6e-05,0.62661]
[1649541554033,53.26,42577.87,80.3,-0.01761,6e-05,0.62571]
[1649541559068,53.26,42577.71,80.3,-0.01762,6e-05,0.62599]
[1649541564103,53.26,42577.78,80.3,-0.01762,6e-05,0.62587]
[1649541569139,53.26,42577.76,80.3,-0.01762,6e-05,0.62589]
[1649541579208,53.26,42576.93,80.3,-0.01759,6e-05,0.6245]
[1649541584243,53.26,42577.11,80.3,-0.01758,6e-05,0.6242]
[1649541591125,53.26,42577.03,80.3,-0.01759,6e-05,0.62433]
[1649541592242,53.26,42577.03,80.3,-0.01759,6e-05,0.62433]
[1649541597334,53.26,42577.09,80.3,-0.01758,6e-05,0.62422]
[1649541602372,53.26,42577.62,80.3,-0.01755,6e-05,0.62332]
[1649541607404,53.26,42580.5,80.3,-0.01739,6e-05,0.61845]
[1649541612439,53.26,42581.4,80.3,-0.01734,6e-05,0.61692]
[1649541617474,53.26,42587.03,80.3,-0.01703,6e-05,0.6075]
[1649541622509,53.26,42586.61,80.3,-0.01705,6e-05,0.60819]
[1649541627544,53.26,42584.9,80.3,-0.01715,6e-05,0.61106]
[1649541632579,53.26,42578.06,80.3,-0.01745,6e-05,0.61977]
[1649541637614,53.26,42578.71,80.3,-0.01742,6e-05,0.61868]
[1649541642649,53.26,42579.87,80.3,-0.01735,6e-05,0.61672]
[1649541647684,53.26,42582.16,80.3,-0.01722,6e-05,0.61286]
[1649541652725,53.26,42587.62,80.3,-0.01692,5e-05,0.60375]
[1649541657760,53.26,42589.81,80.3,-0.0168,5e-05,0.60013]
[1649541662283,53.26,42589.62,80.3,-0.01681,5e-05,0.60045]
[1649541667830,53.26,42589.85,80.3,-0.0168,5e-05,0.60006]
[1649541672865,53.26,42589.13,80.3,-0.01684,5e-05,0.60125]
[1649541675321,53.26,42587.96,80.3,-0.0169,5e-05,0.60319]
[1649541680921,53.26,42583.25,80.3,-0.01716,6e-05,0.61103]
[1649541690991,53.26,42582.71,80.3,-0.01719,6e-05,0.61194]
[1649541696126,53.26,42582.41,80.3,-0.01714,6e-05,0.60967]
[1649541702068,53.26,42582.9,80.3,-0.01711,6e-05,0.60886]
[1649541712138,53.26,42581.21,80.3,-0.0172,6e-05,0.61167]
[1649541717173,53.26,42581.83,80.3,-0.01717,6e-05,0.61064]
[1649541722208,53.26,42576.02,80.3,-0.01749,6e-05,0.62044]
[1649541727243,53.26,42582.32,80.3,-0.01714,6e-05,0.60982]
[1649541732278,53.26,42581.79,80.3,-0.01717,6e-05,0.6107]
[1649541742348,53.26,42578.98,80.3,-0.01733,6e-05,0.61544]
[1649541747383,53.26,42578.73,80.3,-0.01734,6e-05,0.61585]
[1649541752418,53.26,42577.85,80.3,-0.01731,6e-05,0.61454]
[1649541763495,53.26,42579.27,80.3,-0.01724,6e-05,0.61215]
[1649541768530,53.26,42579.18,80.3,-0.01724,6e-05,0.6123]
[1649541773565,53.26,42579.14,80.3,-0.01724,6e-05,0.61237]
[1649541783635,53.26,42579.63,80.3,-0.01722,6e-05,0.61154]
[1649541788670,53.26,42579.54,80.3,-0.01722,6e-05,0.61171]
[1649541793705,53.26,42579.49,80.3,-0.01722,6e-05,0.61179]
[1649541803775,53.26,42579.65,80.3,-0.01721,6e-05,0.61152]
[1649541810126,53.26,42579.22,80.3,-0.01724,6e-05,0.61224]
[1649541815859,53.26,42579.22,80.3,-0.01716,6e-05,0.60945]
[1649541825930,53.26,42580.45,80.3,-0.01709,6e-05,0.60739]
[1649541830965,53.26,42580.09,80.3,-0.01711,6e-05,0.60799]
[1649541836000,53.26,42579.86,80.3,-0.01713,6e-05,0.60837]
[1649541846070,53.26,42580.45,80.3,-0.0171,6e-05,0.6074]
[1649541851105,53.26,42580.28,80.3,-0.0171,6e-05,0.60767]
[1649541856140,53.26,42580.23,80.3,-0.01711,6e-05,0.60776]
[1649541866210,53.26,42581.93,80.3,-0.01701,6e-05,0.60493]
[1649541871245,53.26,42580.97,80.3,-0.01699,6e-05,0.60376]
[1649541876280,53.26,42580.78,80.3,-0.017,6e-05,0.60407]
[1649541886350,53.26,42580.75,80.3,-0.017,6e-05,0.60412]
[1649541891385,53.26,42581.01,80.3,-0.01699,6e-05,0.60369]
[1649541896421,53.26,42581.03,80.3,-0.01699,6e-05,0.60366]
[1649541901456,53.26,42581.4,80.3,-0.01697,6e-05,0.60304]
[1649541911526,53.26,42580.27,80.3,-0.01703,6e-05,0.60492]
[1649541916561,53.26,42580.2,80.3,-0.01703,6e-05,0.60504]
[1649541921596,53.26,42580.14,80.3,-0.01704,6e-05,0.60514]
[1649541931666,53.26,42579.45,80.3,-0.017,6e-05,0.60351]
[1649541936701,53.26,42579.84,80.3,-0.01698,6e-05,0.60286]
[1649541941736,53.26,42580.7,80.3,-0.01693,6e-05,0.60144]
[1649541951806,53.26,42598.06,80.3,-0.016,5e-05,0.57317]
[1649541953677,53.26,42599.52,80.3,-0.01592,5e-05,0.57084]
[1649541956506,53.26,42601.19,80.3,-0.01583,5e-05,0.56817]
[1649541961876,53.26,42593.43,80.3,-0.01624,5e-05,0.58061]
[1649541966911,53.26,42593.83,80.3,-0.01622,5e-05,0.57995]
[1649541971946,53.26,42593.94,80.3,-0.01622,5e-05,0.57978]
[1649541976981,53.26,42594.41,80.3,-0.01619,5e-05,0.57902]
[1649541982016,53.26,42594.83,80.3,-0.01617,5e-05,0.57834]
[1649541987051,53.26,42594.44,80.3,-0.01619,5e-05,0.57897]
[1649541992087,53.26,42594.27,80.3,-0.01613,5e-05,0.57655]
[1649541997122,53.26,42594.49,80.3,-0.01611,5e-05,0.5762]
[1649542002125,53.26,42595.01,80.3,-0.01609,5e-05,0.57536]
[1649542007192,53.26,42593.77,80.3,-0.01615,5e-05,0.57734]
[1649542012227,53.26,42582.66,80.3,-0.01675,5e-05,0.59544]
[1649542017262,53.26,42586.1,80.3,-0.01656,5e-05,0.5898]
[1649542022297,53.26,42586.54,80.3,-0.01654,5e-05,0.58907]
[1649542027332,53.26,42597.11,80.3,-0.01598,5e-05,0.572]
[1649542032368,53.26,42597.18,80.3,-0.01597,5e-05,0.57189]
[1649542037403,53.26,42597.34,80.3,-0.01596,5e-05,0.57163]
[1649542042437,53.26,42601.05,80.3,-0.01577,5e-05,0.56574]
[1649542047472,53.26,42601.93,80.3,-0.01573,5e-05,0.56435]
[1649542052507,53.26,42606.32,80.3,-0.01543,5e-05,0.55481]
[1649542056136,53.26,42607.78,80.3,-0.01536,5e-05,0.55254]
[1649542062125,53.26,42613.15,80.3,-0.01508,5e-05,0.54423]
[1649542067612,53.26,42613.16,80.3,-0.01508,5e-05,0.54423]
[1649542072647,53.26,42613.21,80.3,-0.01508,5e-05,0.54415]
[1649542077682,53.26,42613.07,80.3,-0.01509,5e-05,0.54436]
[1649542082717,53.26,42613.28,80.3,-0.01508,5e-05,0.54403]
[1649542087752,53.26,42609.96,80.3,-0.01524,5e-05,0.54915]
[1649542088623,53.26,42609.96,80.3,-0.01524,5e-05,0.54915]
[1649542093794,53.26,42610.71,80.3,-0.01521,5e-05,0.54799]
[1649542098829,53.26,42610.41,80.3,-0.01522,5e-05,0.54846]
[1649542103864,53.26,42610.33,80.3,-0.01523,5e-05,0.54859]
[1649542108899,53.26,42609.22,80.3,-0.01528,5e-05,0.55029]
[1649542113935,53.26,42609.04,80.3,-0.01522,5e-05,0.54795]
[1649542118969,53.26,42609.28,80.3,-0.01521,5e-05,0.54758]
[1649542125011,53.26,42609.48,80.3,-0.0152,5e-05,0.54727]
[1649542130046,53.26,42610.0,80.3,-0.01517,5e-05,0.54647]
[1649542135081,53.26,42610.14,80.3,-0.01517,5e-05,0.54625]
[1649542140116,53.26,42610.01,80.3,-0.01517,5e-05,0.54645]
[1649542145151,53.26,42610.3,80.3,-0.01516,5e-05,0.54602]
[1649542147166,53.26,42610.33,80.3,-0.01516,5e-05,0.54596]
[1649542153207,53.26,42610.29,80.3,-0.01516,5e-05,0.54603]
[1649542158244,53.26,42604.68,80.3,-0.01544,5e-05,0.55472]
[1649542164126,53.26,42604.58,80.3,-0.01545,5e-05,0.55488]
[1649542169321,53.26,42604.63,80.3,-0.01545,5e-05,0.5548]
[1649542174356,53.26,42604.51,80.3,-0.01538,5e-05,0.55236]
[1649542179391,53.26,42604.84,80.3,-0.01536,5e-05,0.55185]
[1649542184426,53.26,42604.98,80.3,-0.01536,5e-05,0.55162]
[1649542189461,53.26,42605.32,80.3,-0.01534,5e-05,0.5511]
[1649542194496,53.26,42605.32,80.3,-0.01534,5e-05,0.5511]
[1649542200126,53.26,42605.91,80.3,-0.01531,5e-05,0.55017]
[1649542206126,53.26,42605.92,80.3,-0.01531,5e-05,0.55017]
[1649542211615,53.26,42608.35,80.3,-0.01519,5e-05,0.54641]
[1649542216650,53.26,42613.72,80.3,-0.01492,5e-05,0.53817]
[1649542221685,53.26,42613.14,80.3,-0.01495,5e-05,0.53906]
[1649542226720,53.26,42613.09,80.3,-0.01495,5e-05,0.53913]
[1649542231755,53.26,42613.22,80.3,-0.01487,5e-05,0.53635]
[1649542236790,53.26,42616.55,80.3,-0.01471,5e-05,0.5313]
[1649542241825,53.26,42615.95,80.3,-0.01474,5e-05,0.53221]
[1649542246860,53.26,42615.53,80.3,-0.01476,5e-05,0.53284]
[1649542251895,53.26,42615.31,80.3,-0.01477,5e-05,0.53317]
[1649542256930,53.26,42615.43,80.3,-0.01477,5e-05,0.53299]
[1649542261965,53.26,42615.78,80.3,-0.01475,5e-05,0.53246]
[1649542267000,53.26,42612.05,80.3,-0.01493,5e-05,0.53812]
[1649542272035,53.26,42612.23,80.3,-0.01492,5e-05,0.53786]
[1649542277070,53.26,42612.07,80.3,-0.01493,5e-05,0.53809]
[1649542282105,53.26,42612.46,80.3,-0.01491,5e-05,0.5375]
[1649542287125,53.26,42612.53,80.3,-0.01491,5e-05,0.53739]
[1649542292175,53.26,42612.41,80.3,-0.01485,5e-05,0.53499]
[1649542297210,53.26,42612.23,80.3,-0.01485,5e-05,0.53525]
[1649542302245,53.26,42612.26,80.3,-0.01485,5e-05,0.53522]
[1649542308126,53.26,42612.26,80.3,-0.01485,5e-05,0.53522]
[1649542313322,53.26,42612.14,80.3,-0.01486,5e-05,0.5354]
[1649542318357,53.26,42611.37,80.3,-0.0149,5e-05,0.53656]
[1649542323392,53.26,42611.26,80.3,-0.0149,5e-05,0.53673]
[1649542329125,53.26,42611.55,80.3,-0.01489,5e-05,0.5363]
[1649542334473,53.26,42611.51,80.3,-0.01489,5e-05,0.53636]
[1649542340515,53.26,42611.78,80.3,-0.01488,5e-05,0.53594]
[1649542345550,53.26,42611.5,80.3,-0.01489,5e-05,0.53637]
[1649542350586,53.26,42612.29,80.3,-0.01485,5e-05,0.53517]
[1649542355620,53.26,42612.55,80.3,-0.01477,5e-05,0.53219]
[1649542361662,53.26,42613.24,80.3,-0.01474,5e-05,0.53115]
[1649542366697,53.26,42612.98,80.3,-0.01475,5e-05,0.53154]
[1649542371732,53.26,42612.25,80.3,-0.01479,5e-05,0.53265]
[1649542376767,53.26,42612.22,80.3,-0.01479,5e-05,0.53269]
[1649542381802,53.26,42602.29,80.3,-0.01528,5e-05,0.5479]
[1649542386837,53.26,42606.23,80.3,-0.01508,5e-05,0.54183]
[1649542391872,53.26,42585.99,80.3,-0.01613,5e-05,0.57364]
[1649542396907,53.26,42576.8,80.3,-0.01663,5e-05,0.58855]
[1649542402949,53.26,42575.82,80.3,-0.01668,5e-05,0.59015]
[1649542410126,53.26,42576.26,80.3,-0.01665,5e-05,0.58943]
[1649542416040,53.26,42576.7,80.3,-0.01656,5e-05,0.58596]
[1649542421075,53.26,42578.29,80.3,-0.01647,5e-05,0.58336]
[1649542426110,53.26,42578.15,80.3,-0.01648,5e-05,0.58359]
[1649542431125,53.26,42578.4,80.3,-0.01646,5e-05,0.58319]
[1649542436180,53.26,42576.87,80.3,-0.01655,5e-05,0.58568]
[1649542441215,53.26,42576.57,80.3,-0.01656,5e-05,0.58617]
[1649542446250,53.26,42571.58,80.3,-0.01684,6e-05,0.59438]
[1649542451285,53.26,42568.81,80.3,-0.01699,6e-05,0.59897]
[1649542456320,53.26,42576.99,80.3,-0.01654,5e-05,0.58548]
[1649542461356,53.26,42578.25,80.3,-0.01647,5e-05,0.58343]
[1649542466390,53.26,42584.46,80.3,-0.01614,5e-05,0.57337]
[1649542471425,53.26,42578.27,80.3,-0.0164,5e-05,0.58065]
[1649542476460,53.26,42577.84,80.3,-0.01642,5e-05,0.58136]
[1649542481495,53.26,42579.42,80.3,-0.01634,5e-05,0.57879]
[1649542486534,53.26,42582.7,80.3,-0.01616,5e-05,0.5735]
[1649542491565,53.26,42581.71,80.3,-0.01621,5e-05,0.57508]
[1649542496604,53.26,42582.03,80.3,-0.01619,5e-05,0.57457]
[1649542501639,53.26,42582.82,80.3,-0.01615,5e-05,0.5733]
[1649542506674,53.26,42581.81,80.3,-0.01621,5e-05,0.57492]
[1649542512125,53.26,42583.96,80.3,-0.01609,5e-05,0.57147]
[1649542517753,53.26,42584.56,80.3,-0.01606,5e-05,0.57051]
[1649542522788,53.26,42601.06,80.3,-0.01521,5e-05,0.54455]
[1649542527823,53.26,42601.22,80.3,-0.0152,5e-05,0.5443]
[1649542532858,53.26,42601.38,80.3,-0.01512,5e-05,0.54144]
[1649542539125,53.26,42601.33,80.3,-0.01512,5e-05,0.5415]
[1649542544942,53.26,42601.33,80.3,-0.01512,5e-05,0.54151]
[1649542549977,53.26,42601.56,80.3,-0.01511,5e-05,0.54116]
[1649542555012,53.26,42603.28,80.3,-0.01502,5e-05,0.53851]
[1649542560047,53.26,42603.17,80.3,-0.01503,5e-05,0.53868]
[1649542565082,53.26,42602.48,80.3,-0.01506,5e-05,0.53974]
[1649542570117,53.26,42607.64,80.3,-0.01481,5e-05,0.53186]
[1649542575125,53.26,42616.83,80.3,-0.01436,5e-05,0.51807]
[1649542580187,53.26,42617.24,80.3,-0.01434,5e-05,0.51746]
[1649542585222,53.26,42618.63,80.3,-0.01427,5e-05,0.5154]
[1649542590257,53.26,42618.77,80.3,-0.01426,5e-05,0.5152]
[1649542595292,53.26,42618.6,80.3,-0.0142,5e-05,0.5129]
[1649542600327,53.26,42619.39,80.3,-0.01417,5e-05,0.51174]
[1649542605363,53.26,42620.34,80.3,-0.01412,5e-05,0.51035]
[1649542610398,53.26,42620.16,80.3,-0.01413,5e-05,0.51061]
[1649542615433,53.26,42619.54,80.3,-0.01416,5e-05,0.51152]
[1649542620469,53.26,42610.63,80.3,-0.01459,5e-05,0.52478]
[1649542625503,53.26,42613.55,80.3,-0.01445,5e-05,0.5204]
[1649542630538,53.26,42618.18,80.3,-0.01422,5e-05,0.51353]
[1649542635573,53.26,42617.85,80.3,-0.01424,5e-05,0.51402]
[1649542640608,53.26,42617.73,80.3,-0.01425,5e-05,0.51419]
[1649542645643,53.26,42617.66,80.3,-0.01425,5e-05,0.5143]
[1649542650678,53.26,42618.0,80.3,-0.01423,5e-05,0.5138]
[1649542655713,53.26,42614.06,80.3,-0.01436,5e-05,0.51709]
[1649542660748,53.26,42613.37,80.3,-0.01439,5e-05,0.51812]
[1649542665788,53.26,42613.58,80.3,-0.01438,5e-05,0.51779]
[1649542670823,53.26,42613.84,80.3,-0.01437,5e-05,0.51741]
[1649542677125,53.26,42613.78,80.3,-0.01437,5e-05,0.5175]
[1649542682907,53.26,42613.86,80.3,-0.01436,5e-05,0.51738]
[1649542687942,53.26,42613.88,80.3,-0.01436,5e-05,0.51735]
[1649542693984,53.26,42613.99,80.3,-0.01436,5e-05,0.51719]
[1649542699019,53.26,42615.45,80.3,-0.01429,5e-05,0.51503]
[1649542704054,53.26,42616.35,80.3,-0.01424,5e-05,0.51368]
[1649542709089,53.26,42615.82,80.3,-0.01427,5e-05,0.51447]
[1649542714124,53.26,42616.4,80.3,-0.01417,5e-05,0.51108]
[1649542719125,53.26,42615.66,80.3,-0.01421,5e-05,0.51218]
[1649542724194,53.26,42614.54,80.3,-0.01426,5e-05,0.51382]
[1649542729229,53.26,42614.27,80.3,-0.01428,5e-05,0.51423]
[1649542735271,53.26,42614.88,80.3,-0.01425,5e-05,0.51332]
[1649542740306,53.26,42621.34,80.3,-0.01394,5e-05,0.50384]
[1649542745341,53.26,42621.36,80.3,-0.01394,5e-05,0.50381]
[1649542750376,53.26,42621.12,80.3,-0.01395,5e-05,0.50416]
[1649542755411,53.26,42617.31,80.3,-0.01413,5e-05,0.50975]
[1649542760446,53.26,42617.86,80.3,-0.01411,5e-05,0.50893]
[1649542765481,53.26,42617.88,80.3,-0.0141,5e-05,0.50891]
[1649542770516,53.26,42617.9,80.3,-0.0141,5e-05,0.50888]
[1649542775551,53.26,42621.03,80.3,-0.01389,5e-05,0.50179]
[1649542780586,53.26,42621.34,80.3,-0.01387,5e-05,0.50133]
[1649542785621,53.26,42621.79,80.3,-0.01385,5e-05,0.50069]
[1649542790656,53.26,42618.05,80.3,-0.01403,5e-05,0.50613]
[1649542795692,53.26,42618.78,80.3,-0.01399,5e-05,0.50506]
[1649542800726,53.26,42618.65,80.3,-0.014,5e-05,0.50525]
[1649542805761,53.26,42620.93,80.3,-0.01389,5e-05,0.50193]
[1649542810796,53.26,42619.61,80.3,-0.01395,5e-05,0.50384]
[1649542815831,53.26,42620.5,80.3,-0.01391,5e-05,0.50256]
[1649542820866,53.26,42620.6,80.3,-0.01391,5e-05,0.50241]
[1649542825901,53.26,42620.79,80.3,-0.0139,5e-05,0.50213]
[1649542830940,53.26,42620.95,80.3,-0.01389,5e-05,0.5019]
[1649542835971,53.26,42621.2,80.3,-0.01381,5e-05,0.49903]
[1649542841006,53.26,42621.03,80.3,-0.01382,5e-05,0.49927]
[1649542846042,53.26,42621.19,80.3,-0.01381,5e-05,0.49905]
[1649542851076,53.26,42621.62,80.3,-0.01379,5e-05,0.49842]
[1649542856111,53.26,42621.67,80.3,-0.01379,5e-05,0.49835]
[1649542861146,53.26,42622.25,80.3,-0.01376,5e-05,0.49752]
[1649542866181,53.26,42621.84,80.3,-0.01378,5e-05,0.49811]
[1649542871216,53.26,42622.11,80.3,-0.01377,5e-05,0.49772]
[1649542876251,53.26,42622.55,80.3,-0.01375,5e-05,0.49708]
[1649542882293,53.26,42622.49,80.3,-0.01375,5e-05,0.49716]
[1649542887328,53.26,42621.54,80.3,-0.0138,5e-05,0.49854]
[1649542892363,53.26,42620.27,80.3,-0.01379,5e-05,0.49787]
[1649542898405,53.26,42620.13,80.3,-0.0138,5e-05,0.49807]
[1649542903440,53.26,42620.87,80.3,-0.01376,5e-05,0.497]
[1649542908479,53.26,42622.66,80.3,-0.01368,5e-05,0.49443]
[1649542913510,53.26,42627.14,80.3,-0.01347,5e-05,0.48802]
[1649542918545,53.26,42621.98,80.3,-0.01371,5e-05,0.49541]
[1649542923580,53.26,42617.29,80.3,-0.01393,5e-05,0.50219]
[1649542928615,53.26,42619.42,80.3,-0.01383,5e-05,0.4991]
[1649542933650,53.26,42621.11,80.3,-0.01375,5e-05,0.49665]
[1649542938685,53.26,42624.79,80.3,-0.01358,5e-05,0.49136]
[1649542943720,53.26,42624.22,80.3,-0.01361,5e-05,0.49218]
[1649542948755,53.26,42625.69,80.3,-0.01354,5e-05,0.49008]
[1649542953790,53.26,42625.67,80.3,-0.01347,5e-05,0.48764]
[1649542958825,53.26,42625.95,80.3,-0.01346,5e-05,0.48724]
[1649542963860,53.26,42625.75,80.3,-0.01347,5e-05,0.48752]
[1649542968895,53.26,42627.95,80.3,-0.01337,5e-05,0.4844]
[1649542973930,53.26,42629.39,80.3,-0.0133,5e-05,0.48237]
[1649542978965,53.26,42630.24,80.3,-0.01327,5e-05,0.48116]
[1649542984000,53.26,42629.36,80.3,-0.01331,5e-05,0.48241]
[1649542989035,53.26,42629.2,80.3,-0.01331,5e-05,0.48264]
[1649542994070,53.26,42629.24,80.3,-0.01331,5e-05,0.48258]
[1649542999108,53.26,42629.87,80.3,-0.01328,5e-05,0.48169]
[1649543004126,53.26,42629.57,80.3,-0.0133,5e-05,0.48211]
[1649543009178,53.26,42629.76,80.3,-0.01329,5e-05,0.48184]
[1649543014210,53.26,42630.38,80.3,-0.01319,5e-05,0.47853]
[1649543019245,53.26,42629.94,80.3,-0.01321,5e-05,0.47914]
[1649543024280,53.26,42629.6,80.3,-0.01323,5e-05,0.47961]
[1649543031125,53.26,42629.42,80.3,-0.01324,5e-05,0.47988]
[1649543036372,53.26,42628.83,80.3,-0.01326,5e-05,0.48071]
[1649543041407,53.26,42627.77,80.3,-0.01331,5e-05,0.4822]
[1649543046442,53.26,42628.49,80.3,-0.01328,5e-05,0.48118]
[1649543051477,53.26,42628.83,80.3,-0.01326,5e-05,0.48071]
[1649543056512,53.26,42627.7,80.3,-0.01332,5e-05,0.48229]
[1649543061547,53.26,42628.16,80.3,-0.01329,5e-05,0.48164]
[1649543067125,53.26,42628.21,80.3,-0.01329,5e-05,0.48157]
[1649543072624,53.26,42628.41,80.3,-0.01322,5e-05,0.47883]
[1649543077659,53.26,42628.07,80.3,-0.01323,5e-05,0.47932]
[1649543082694,53.26,42618.97,80.3,-0.01365,5e-05,0.49223]
[1649543087729,53.26,42625.89,80.3,-0.01333,5e-05,0.48238]
[1649543092764,53.26,42624.51,80.3,-0.0134,5e-05,0.48433]
[1649543097800,53.26,42624.97,80.3,-0.01337,5e-05,0.48368]
[1649543102834,53.26,42624.88,80.3,-0.01338,5e-05,0.48381]
[1649543107869,53.26,42623.39,80.3,-0.01345,5e-05,0.48593]
[1649543112904,53.26,42622.71,80.3,-0.01348,5e-05,0.48689]
[1649543117939,53.26,42622.96,80.3,-0.01347,5e-05,0.48655]
[1649543123981,53.26,42623.14,80.3,-0.01346,5e-05,0.48628]
[1649543129016,53.26,42623.71,80.3,-0.01343,5e-05,0.48548]
[1649543134051,53.26,42624.4,80.3,-0.01334,5e-05,0.48203]
[1649543139086,53.26,42624.08,80.3,-0.01335,5e-05,0.48248]
[1649543144121,53.26,42624.12,80.3,-0.01335,5e-05,0.48243]
[1649543149156,53.26,42624.02,80.3,-0.01335,5e-05,0.48256]
[1649543154191,53.26,42624.16,80.3,-0.01335,5e-05,0.48236]
[1649543159226,53.26,42624.78,80.3,-0.01332,5e-05,0.48149]
[1649543164261,53.26,42624.22,80.3,-0.01334,5e-05,0.48229]
[1649543169296,53.26,42625.04,80.3,-0.01331,5e-05,0.48113]
[1649543174331,53.26,42624.45,80.3,-0.01333,5e-05,0.48195]
[1649543179366,53.26,42624.98,80.3,-0.01331,5e-05,0.4812]
[1649543184401,53.26,42624.72,80.3,-0.01332,5e-05,0.48157]
[1649543189436,53.26,42625.73,80.3,-0.01327,5e-05,0.48015]
[1649543194472,53.26,42627.1,80.3,-0.01315,5e-05,0.47577]
[1649543199506,53.26,42626.99,80.3,-0.01315,5e-05,0.47592]
[1649543204541,53.26,42627.28,80.3,-0.01314,5e-05,0.47552]
[1649543209576,53.26,42627.82,80.3,-0.01312,4e-05,0.47476]
[1649543214611,53.26,42629.46,80.3,-0.01304,4e-05,0.47248]
[1649543219646,53.26,42629.13,80.3,-0.01306,4e-05,0.47294]
[1649543224681,53.26,42628.62,80.3,-0.01308,4e-05,0.47365]
[1649543229716,53.26,42632.49,80.3,-0.01291,4e-05,0.46828]
[1649543234751,53.26,42632.57,80.3,-0.0129,4e-05,0.46817]
[1649543239786,53.26,42633.02,80.3,-0.01288,4e-05,0.46755]
[1649543244821,53.26,42633.1,80.3,-0.01288,4e-05,0.46744]
[1649543250126,53.26,42632.81,80.3,-0.01289,4e-05,0.46784]
[1649543255898,53.26,42633.02,80.3,-0.01282,4e-05,0.46513]
[1649543260933,53.26,42634.83,80.3,-0.01274,4e-05,0.46265]
[1649543265968,53.26,42634.54,80.3,-0.01275,4e-05,0.46305]
[1649543271125,53.26,42634.54,80.3,-0.01275,4e-05,0.46304]
[1649543277045,53.26,42634.05,80.3,-0.01277,4e-05,0.46372]
[1649543282080,53.26,42634.54,80.3,-0.01275,4e-05,0.46304]
[1649543287115,53.26,42633.49,80.3,-0.0128,4e-05,0.46449]
[1649543292125,53.26,42633.66,80.3,-0.01279,4e-05,0.46425]
[1649543297185,53.26,42634.11,80.3,-0.01277,4e-05,0.46363]
[1649543302220,53.26,42634.25,80.3,-0.01277,4e-05,0.46345]
[1649543307255,53.26,42638.58,80.3,-0.01258,4e-05,0.45754]
[1649543312290,53.26,42638.83,80.3,-0.0125,4e-05,0.45481]
[1649543317325,53.26,42638.56,80.3,-0.01251,4e-05,0.45518]
[1649543322360,53.26,42631.38,80.3,-0.01283,4e-05,0.46497]
[1649543327395,53.26,42622.81,80.3,-0.01321,5e-05,0.47688]
[1649543332430,53.26,42619.19,80.3,-0.01338,5e-05,0.48198]
[1649543337465,53.26,42614.13,80.3,-0.01361,5e-05,0.48919]
[1649543342501,53.26,42613.68,80.3,-0.01363,5e-05,0.48983]
[1649543347536,53.26,42611.83,80.3,-0.01372,5e-05,0.49249]
[1649543352572,53.26,42609.04,80.3,-0.01385,5e-05,0.49652]
[1649543358126,53.26,42599.61,80.3,-0.0143,5e-05,0.51034]
[1649543363648,53.26,42600.5,80.3,-0.01426,5e-05,0.50902]
[1649543368683,53.26,42600.21,80.3,-0.01427,5e-05,0.50945]
[1649543373718,53.26,42597.11,80.3,-0.01435,5e-05,0.51148]
[1649543378753,53.26,42598.19,80.3,-0.0143,5e-05,0.50987]
[1649543383788,53.26,42597.04,80.3,-0.01436,5e-05,0.51158]
[1649543388825,53.26,42597.41,80.3,-0.01434,5e-05,0.51103]
[1649543393859,53.26,42598.8,80.3,-0.01427,5e-05,0.50898]
[1649543398894,53.26,42598.1,80.3,-0.01431,5e-05,0.51001]
[1649543403929,53.26,42606.81,80.3,-0.01389,5e-05,0.49724]
[1649543408964,53.26,42606.07,80.3,-0.01392,5e-05,0.4983]
[1649543413999,53.26,42603.31,80.3,-0.01405,5e-05,0.50234]
[1649543419034,53.26,42603.24,80.3,-0.01406,5e-05,0.50244]
[1649543424069,53.26,42603.28,80.3,-0.01405,5e-05,0.50237]
[1649543429104,53.26,42603.05,80.3,-0.01407,5e-05,0.50272]
[1649543434139,53.26,42603.01,80.3,-0.014,5e-05,0.50022]
[1649543439174,53.26,42602.94,80.3,-0.014,5e-05,0.50033]
[1649543444209,53.26,42603.56,80.3,-0.01397,5e-05,0.49942]
[1649543449244,53.26,42603.26,80.3,-0.01399,5e-05,0.49986]
[1649543455286,53.26,42604.19,80.3,-0.01394,5e-05,0.49851]
[1649543460321,53.26,42608.34,80.3,-0.01375,5e-05,0.4925]
[1649543465356,53.26,42609.81,80.3,-0.01368,5e-05,0.49037]
[1649543470391,53.26,42605.69,80.3,-0.01387,5e-05,0.49632]
[1649543475426,53.26,42608.75,80.3,-0.01373,5e-05,0.4919]
[1649543480461,53.26,42609.79,80.3,-0.01368,5e-05,0.49041]
[1649543485496,53.26,42608.59,80.3,-0.01373,5e-05,0.49212]
[1649543490531,53.26,42606.38,80.3,-0.01384,5e-05,0.49533]
[1649543495566,53.26,42606.16,80.3,-0.01378,5e-05,0.49312]
[1649543500601,53.26,42603.56,80.3,-0.01391,5e-05,0.49688]
[1649543506646,53.26,42603.56,80.3,-0.01391,5e-05,0.49689]
[1649543511681,53.26,42603.78,80.3,-0.01389,5e-05,0.49657]
[1649543516716,53.26,42605.6,80.3,-0.01381,5e-05,0.49392]
[1649543521751,53.26,42607.12,80.3,-0.01374,5e-05,0.49173]
[1649543527793,53.26,42607.57,80.3,-0.01372,5e-05,0.49108]
[1649543532828,53.26,42609.03,80.3,-0.01365,5e-05,0.48898]
[1649543537863,53.26,42612.22,80.3,-0.0135,5e-05,0.48442]
[1649543542898,53.26,42611.84,80.3,-0.01352,5e-05,0.48496]
[1649543547933,53.26,42611.57,80.3,-0.01353,5e-05,0.48535]
[1649543552968,53.26,42609.03,80.3,-0.01358,5e-05,0.48648]
[1649543558003,53.26,42608.96,80.3,-0.01358,5e-05,0.48657]
[1649543563038,53.26,42609.02,80.3,-0.01358,5e-05,0.48649]
[1649543568073,53.26,42608.79,80.3,-0.01359,5e-05,0.48682]
[1649543573108,53.26,42610.57,80.3,-0.01351,5e-05,0.48427]
[1649543578143,53.26,42610.59,80.3,-0.01351,5e-05,0.48425]
[1649543583178,53.26,42610.56,80.3,-0.01351,5e-05,0.48429]
[1649543589125,53.26,42610.49,80.3,-0.01351,5e-05,0.48438]
[1649543594255,53.26,42610.23,80.3,-0.01352,5e-05,0.48476]
[1649543599290,53.26,42609.05,80.3,-0.01358,5e-05,0.48644]
[1649543604325,53.26,42609.13,80.3,-0.01357,5e-05,0.48632]
[1649543609360,53.26,42608.95,80.3,-0.01358,5e-05,0.48658]
[1649543614396,53.26,42607.35,80.3,-0.01359,5e-05,0.48637]
[1649543619430,53.26,42608.23,80.3,-0.01355,5e-05,0.48511]
[1649543624466,53.26,42608.42,80.3,-0.01354,5e-05,0.48484]
[1649543629501,53.26,42608.5,80.3,-0.01354,5e-05,0.48473]
[1649543634536,53.26,42608.39,80.3,-0.01354,5e-05,0.48489]
[1649543639571,53.26,42608.34,80.3,-0.01354,5e-05,0.48496]
[1649543644606,53.26,42609.4,80.3,-0.0135,5e-05,0.48345]
[1649543649641,53.26,42609.58,80.3,-0.01349,5e-05,0.48318]
[1649543655125,53.26,42610.82,80.3,-0.01343,5e-05,0.48142]
[1649543660723,53.26,42610.79,80.3,-0.01343,5e-05,0.48146]
[1649543665753,53.26,42611.07,80.3,-0.01342,5e-05,0.48107]
[1649543670791,53.26,42611.14,80.3,-0.01342,5e-05,0.48097]
[1649543676126,53.26,42611.09,80.3,-0.01335,5e-05,0.47856]
[1649543681869,53.26,42611.14,80.3,-0.01335,5e-05,0.47848]
[1649543686904,53.26,42612.08,80.3,-0.0133,5e-05,0.47715]
[1649543691939,53.26,42610.16,80.3,-0.01339,5e-05,0.47987]
[1649543696974,53.26,42611.97,80.3,-0.01331,5e-05,0.4773]
[1649543702009,53.26,42611.8,80.3,-0.01332,5e-05,0.47755]
[1649543707044,53.26,42609.92,80.3,-0.0134,5e-05,0.48021]
[1649543712079,53.26,42602.87,80.3,-0.01373,5e-05,0.49028]
[1649543717114,53.26,42602.55,80.3,-0.01375,5e-05,0.49075]
[1649543722149,53.26,42606.74,80.3,-0.01355,5e-05,0.48474]
[1649543727184,53.26,42607.47,80.3,-0.01352,5e-05,0.48369]
[1649543732219,53.26,42607.07,80.3,-0.01347,5e-05,0.48176]
[1649543737254,53.26,42607.23,80.3,-0.01346,5e-05,0.48153]
[1649543742289,53.26,42607.21,80.3,-0.01346,5e-05,0.48156]
[1649543747324,53.26,42607.39,80.3,-0.01345,5e-05,0.4813]
[1649543752361,53.26,42607.44,80.3,-0.01345,5e-05,0.48123]
[1649543757394,53.26,42607.6,80.3,-0.01345,5e-05,0.48101]
[1649543762429,53.26,42607.5,80.3,-0.01345,5e-05,0.48115]
[1649543767464,53.26,42611.97,80.3,-0.01324,5e-05,0.47483]
[1649543772499,53.26,42612.14,80.3,-0.01324,5e-05,0.47459]
[1649543777534,53.26,42610.63,80.3,-0.01331,5e-05,0.47671]
[1649543782569,53.26,42611.72,80.3,-0.01326,5e-05,0.47518]
[1649543787604,53.26,42611.75,80.3,-0.01325,5e-05,0.47514]
[1649543792639,53.26,42611.78,80.3,-0.01319,5e-05,0.47262]
[1649543797674,53.26,42611.92,80.3,-0.01318,5e-05,0.47242]
[1649543802709,53.26,42611.51,80.3,-0.0132,5e-05,0.47301]
[1649543807744,53.26,42619.35,80.3,-0.01284,4e-05,0.4621]
[1649543812779,53.26,42619.34,80.3,-0.01285,4e-05,0.46212]
[1649543817814,53.26,42616.93,80.3,-0.01295,4e-05,0.46545]
[1649543822849,53.26,42616.74,80.3,-0.01296,4e-05,0.4657]
[1649543828891,53.26,42617.07,80.3,-0.01295,4e-05,0.46525]
[1649543833926,53.26,42617.03,80.3,-0.01295,4e-05,0.46531]
[1649543838961,53.26,42617.25,80.3,-0.01294,4e-05,0.46501]
[1649543844004,53.26,42607.3,80.3,-0.01339,5e-05,0.47893]
[1649543849039,53.26,42599.92,80.3,-0.01374,5e-05,0.48949]
[1649543850310,53.26,42599.87,80.3,-0.01374,5e-05,0.48955]
[1649543856088,53.26,42602.89,80.3,-0.01353,5e-05,0.48271]
[1649543861123,53.26,42603.31,80.3,-0.01351,5e-05,0.4821]
[1649543871193,53.26,42606.47,80.3,-0.01336,5e-05,0.47762]
[1649543876228,53.26,42604.06,80.3,-0.01347,5e-05,0.48104]
[1649543881263,53.26,42603.28,80.3,-0.01351,5e-05,0.48214]
[1649543886298,53.26,42603.62,80.3,-0.0135,5e-05,0.48166]
[1649543891333,53.26,42603.58,80.3,-0.0135,5e-05,0.48172]
[1649543896368,53.26,42601.56,80.3,-0.01359,5e-05,0.4846]
[1649543901403,53.26,42596.61,80.3,-0.01383,5e-05,0.49173]
[1649543906438,53.26,42592.34,80.3,-0.01403,5e-05,0.49794]
[1649543911473,53.26,42600.3,80.3,-0.01358,5e-05,0.48388]
[1649543916508,53.26,42599.92,80.3,-0.0136,5e-05,0.48443]
[1649543921543,53.26,42598.45,80.3,-0.01367,5e-05,0.48654]
[1649543926578,53.26,42600.38,80.3,-0.01358,5e-05,0.48378]
[1649543931613,53.26,42600.35,80.3,-0.01358,5e-05,0.48381]
[1649543936648,53.26,42600.32,80.3,-0.01358,5e-05,0.48385]
[1649543942690,53.26,42599.51,80.3,-0.01362,5e-05,0.48501]
[1649543947725,53.26,42600.35,80.3,-0.01358,5e-05,0.48381]
[1649543952760,53.26,42597.51,80.3,-0.01371,5e-05,0.4879]
[1649543957795,53.26,42600.71,80.3,-0.01356,5e-05,0.4833]
[1649543962830,53.26,42601.92,80.3,-0.01351,5e-05,0.48158]
[1649543967865,53.26,42602.68,80.3,-0.01347,5e-05,0.48049]
[1649543972901,53.26,42603.86,80.3,-0.01335,5e-05,0.47631]
[1649543977936,53.26,42603.47,80.3,-0.01337,5e-05,0.47687]
[1649543982971,53.26,42603.46,80.3,-0.01337,5e-05,0.47689]
[1649543988006,53.26,42603.46,80.3,-0.01337,5e-05,0.47688]
[1649543993041,53.26,42603.63,80.3,-0.01336,5e-05,0.47664]
[1649543998076,53.26,42604.02,80.3,-0.01334,5e-05,0.47609]
[1649544003111,53.26,42603.73,80.3,-0.01336,5e-05,0.4765]
[1649544008149,53.26,42604.13,80.3,-0.01334,5e-05,0.47593]
[1649544013183,53.26,42603.09,80.3,-0.01339,5e-05,0.4774]
[1649544018218,53.26,42602.63,80.3,-0.01341,5e-05,0.47806]
[1649544023253,53.26,42602.78,80.3,-0.0134,5e-05,0.47785]
[1649544028288,53.26,42602.59,80.3,-0.01341,5e-05,0.47811]
[1649544033323,53.26,42602.57,80.3,-0.01334,5e-05,0.47565]
[1649544038358,53.26,42601.67,80.3,-0.01338,5e-05,0.47691]
[1649544043393,53.26,42601.83,80.3,-0.01338,5e-05,0.47669]
[1649544048428,53.26,42601.51,80.3,-0.01339,5e-05,0.47714]
[1649544053463,53.26,42601.35,80.3,-0.0134,5e-05,0.47737]
[1649544058498,53.26,42599.35,80.3,-0.01349,5e-05,0.48021]
[1649544063533,53.26,42593.2,80.3,-0.01378,5e-05,0.48903]
[1649544068568,53.26,42585.84,80.3,-0.01414,5e-05,0.49976]
[1649544073603,53.26,42585.05,80.3,-0.01417,5e-05,0.50092]
[1649544078638,53.26,42587.13,80.3,-0.01407,5e-05,0.49786]
[1649544083673,53.26,42587.93,80.3,-0.01403,5e-05,0.49669]
[1649544088708,53.26,42584.17,80.3,-0.01422,5e-05,0.50223]
[1649544093743,53.26,42584.43,80.3,-0.01413,5e-05,0.49925]
[1649544098781,53.26,42582.33,80.3,-0.01424,5e-05,0.50234]
[1649544103813,53.26,42576.33,80.3,-0.01453,5e-05,0.51127]
[1649544108848,53.26,42567.3,80.3,-0.01499,5e-05,0.52495]
[1649544113883,53.26,42561.14,80.3,-0.01531,5e-05,0.53443]
[1649544118918,53.26,42563.32,80.3,-0.01519,5e-05,0.53106]
[1649544123953,53.26,42563.97,80.3,-0.01516,5e-05,0.53005]
[1649544128988,53.26,42563.49,80.3,-0.01519,5e-05,0.53079]
[1649544134023,53.26,42563.21,80.3,-0.0152,5e-05,0.53123]
[1649544139058,53.26,42559.64,80.3,-0.01539,5e-05,0.53676]
[1649544144093,53.26,42559.42,80.3,-0.0154,5e-05,0.53711]
[1649544149128,53.26,42562.73,80.3,-0.01523,5e-05,0.53198]
[1649544154163,53.26,42562.69,80.3,-0.01515,5e-05,0.52934]
[1649544159198,53.26,42562.13,80.3,-0.01518,5e-05,0.53021]
[1649544164233,53.26,42561.7,80.3,-0.01521,5e-05,0.53087]
[1649544169268,53.26,42561.7,80.3,-0.01521,5e-05,0.53087]
[1649544174308,53.26,42560.15,80.3,-0.01529,5e-05,0.53328]
[1649544179343,53.26,42559.73,80.3,-0.01531,5e-05,0.53392]
[1649544184378,53.26,42562.42,80.3,-0.01517,5e-05,0.52976]
[1649544189413,53.26,42563.29,80.3,-0.01512,5e-05,0.52841]
[1649544194448,53.26,42563.02,80.3,-0.01514,5e-05,0.52884]
[1649544199483,53.26,42562.94,80.3,-0.01514,5e-05,0.52896]
[1649544204518,53.26,42563.22,80.3,-0.01513,5e-05,0.52853]
[1649544209553,53.26,42556.64,80.3,-0.01547,5e-05,0.53874]
[1649544214588,53.26,42558.29,80.3,-0.01531,5e-05,0.53346]
[1649544219623,53.26,42559.02,80.3,-0.01527,5e-05,0.53232]
[1649544224658,53.26,42559.48,80.3,-0.01525,5e-05,0.53162]
[1649544229693,53.26,42558.39,80.3,-0.0153,5e-05,0.5333]
[1649544234728,53.26,42558.52,80.3,-0.0153,5e-05,0.5331]
[1649544240126,53.26,42558.12,80.3,-0.01532,5e-05,0.53372]
[1649544245805,53.26,42557.69,80.3,-0.01534,5e-05,0.53438]
[1649544250840,53.26,42557.06,80.3,-0.01537,5e-05,0.53536]
[1649544255875,53.26,42556.48,80.3,-0.0154,5e-05,0.53627]
[1649544260910,53.26,42556.66,80.3,-0.01539,5e-05,0.53599]
[1649544265945,53.26,42557.83,80.3,-0.01533,5e-05,0.53417]
[1649544270980,53.26,42557.83,80.3,-0.01533,5e-05,0.53417]
[1649544276015,53.26,42558.45,80.3,-0.01523,5e-05,0.53051]
[1649544281050,53.26,42558.77,80.3,-0.01521,5e-05,0.53001]
[1649544286085,53.26,42557.64,80.3,-0.01527,5e-05,0.53177]
[1649544291121,53.26,42557.35,80.3,-0.01528,5e-05,0.5322]
[1649544296155,53.26,42553.2,80.3,-0.0155,5e-05,0.53867]
[1649544301190,53.26,42553.67,80.3,-0.01548,5e-05,0.53794]
[1649544306225,53.26,42555.62,80.3,-0.01537,5e-05,0.53489]
[1649544311260,53.26,42557.81,80.3,-0.01526,5e-05,0.5315]
[1649544316295,53.26,42558.76,80.3,-0.01521,5e-05,0.53003]
[1649544321330,53.26,42558.57,80.3,-0.01522,5e-05,0.53032]
[1649544326365,53.26,42559.54,80.3,-0.01517,5e-05,0.52882]
[1649544331400,53.26,42556.95,80.3,-0.01523,5e-05,0.53012]
[1649544336435,53.26,42557.71,80.3,-0.01519,5e-05,0.52896]
[1649544342125,53.26,42557.9,80.3,-0.01518,5e-05,0.52866]
[1649544347515,53.26,42557.07,80.3,-0.01522,5e-05,0.52993]
[1649544352550,53.26,42557.37,80.3,-0.01521,5e-05,0.52948]
[1649544357585,53.26,42556.45,80.3,-0.01526,5e-05,0.53089]
[1649544362620,53.26,42556.37,80.3,-0.01526,5e-05,0.53102]
[1649544367655,53.26,42556.58,80.3,-0.01525,5e-05,0.53069]
[1649544372690,53.26,42556.6,80.3,-0.01525,5e-05,0.53067]
[1649544377727,53.26,42556.62,80.3,-0.01525,5e-05,0.53063]
[1649544382760,53.26,42556.61,80.3,-0.01525,5e-05,0.53065]
[1649544387800,53.26,42556.5,80.3,-0.01525,5e-05,0.53082]
[1649544392830,53.26,42532.9,80.3,-0.01645,6e-05,0.56554]
[1649544397865,53.26,42531.58,80.3,-0.01653,6e-05,0.5677]
[1649544402900,53.26,42533.46,80.3,-0.01642,6e-05,0.56463]
[1649544407935,53.26,42533.97,80.3,-0.01639,6e-05,0.5638]
[1649544412970,53.26,42534.18,80.3,-0.01638,6e-05,0.56346]
[1649544418005,53.26,42534.13,80.3,-0.01638,6e-05,0.56354]
[1649544423040,53.26,42533.54,80.3,-0.01642,6e-05,0.5645]
[1649544428075,53.26,42533.43,80.3,-0.01642,6e-05,0.56468]
[1649544433110,53.26,42542.3,80.3,-0.01593,5e-05,0.5504]
[1649544438126,53.26,42544.76,80.3,-0.0158,5e-05,0.54648]
[1649544443180,53.26,42544.8,80.3,-0.0158,5e-05,0.54642]
[1649544448215,53.26,42543.19,80.3,-0.01589,5e-05,0.54897]
[1649544453250,53.26,42542.62,80.3,-0.01584,5e-05,0.54712]
[1649544458285,53.26,42541.85,80.3,-0.01588,5e-05,0.54834]
[1649544463320,53.26,42542.6,80.3,-0.01584,5e-05,0.54714]
[1649544468355,53.26,42542.86,80.3,-0.01583,5e-05,0.54673]
[1649544473391,53.26,42542.87,80.3,-0.01583,5e-05,0.54672]
[1649544479432,53.26,42542.87,80.3,-0.01583,5e-05,0.54671]
[1649544484467,53.26,42542.8,80.3,-0.01583,5e-05,0.54684]
[1649544489502,53.26,42542.51,80.3,-0.01585,5e-05,0.54729]
[1649544494537,53.26,42543.67,80.3,-0.01578,5e-05,0.54545]
[1649544499572,53.26,42542.19,80.3,-0.01586,5e-05,0.5478]
[1649544504607,53.26,42542.16,80.3,-0.01586,5e-05,0.54785]
[1649544509642,53.26,42542.2,80.3,-0.01586,5e-05,0.54778]
[1649544515686,53.26,42541.94,80.3,-0.0158,5e-05,0.54543]
[1649544520721,53.26,42542.35,80.3,-0.01578,5e-05,0.54478]
[1649544525756,53.26,42542.08,80.3,-0.01579,5e-05,0.54521]
[1649544530791,53.26,42542.1,80.3,-0.01579,5e-05,0.54519]
[1649544535826,53.26,42541.27,80.3,-0.01584,5e-05,0.54649]
[1649544540861,53.26,42541.16,80.3,-0.01584,5e-05,0.54666]
[1649544546126,53.26,42541.57,80.3,-0.01582,5e-05,0.54602]
[1649544551938,53.26,42541.23,80.3,-0.01584,5e-05,0.54656]
[1649544556974,53.26,42541.09,80.3,-0.01585,5e-05,0.54678]
[1649544562008,53.26,42542.33,80.3,-0.01578,5e-05,0.54481]
[1649544567043,53.26,42542.38,80.3,-0.01578,5e-05,0.54473]
[1649544572079,53.26,42542.33,80.3,-0.0157,5e-05,0.54206]
[1649544577113,53.26,42542.58,80.3,-0.01569,5e-05,0.54167]
[1649544582125,53.26,42541.83,80.3,-0.01573,5e-05,0.54284]
[1649544587183,53.26,42542.98,80.3,-0.01567,5e-05,0.54103]
[1649544592218,53.26,42542.32,80.3,-0.0157,5e-05,0.54207]
[1649544597253,53.26,42542.48,80.3,-0.01569,5e-05,0.54182]
[1649544602288,53.26,42542.46,80.3,-0.0157,5e-05,0.54184]
[1649544608330,53.26,42543.14,80.3,-0.01566,5e-05,0.54078]
[1649544613365,53.26,42542.07,80.3,-0.01572,5e-05,0.54247]
[1649544619407,53.26,42542.54,80.3,-0.01569,5e-05,0.54173]
[1649544624442,53.26,42542.59,80.3,-0.01569,5e-05,0.54165]
[1649544629477,53.26,42542.81,80.3,-0.01568,5e-05,0.5413]
[1649544634512,53.26,42542.32,80.3,-0.01563,5e-05,0.53932]
[1649544639547,53.26,42542.39,80.3,-0.01562,5e-05,0.53921]
[1649544644582,53.26,42542.55,80.3,-0.01561,5e-05,0.53895]
[1649544649617,53.26,42541.89,80.3,-0.01565,5e-05,0.53999]
[1649544654652,53.26,42542.04,80.3,-0.01564,5e-05,0.53976]
[1649544659687,53.26,42541.9,80.3,-0.01565,5e-05,0.53997]
[1649544664722,53.26,42541.97,80.3,-0.01565,5e-05,0.53986]
[1649544669757,53.26,42543.58,80.3,-0.01556,5e-05,0.53733]
[1649544674792,53.26,42543.96,80.3,-0.01554,5e-05,0.53675]
[1649544679832,53.26,42542.95,80.3,-0.01559,5e-05,0.53833]
[1649544684862,53.26,42543.38,80.3,-0.01557,5e-05,0.53764]
[1649544689897,53.26,42545.51,80.3,-0.01546,5e-05,0.53431]
[1649544694932,53.26,42545.09,80.3,-0.0154,5e-05,0.53223]
[1649544699967,53.26,42545.48,80.3,-0.01538,5e-05,0.53163]
[1649544705002,53.26,42546.36,80.3,-0.01534,5e-05,0.53025]
[1649544710037,53.26,42546.01,80.3,-0.01535,5e-05,0.53081]
[1649544715072,53.26,42545.55,80.3,-0.01538,5e-05,0.53151]
[1649544720107,53.26,42545.57,80.3,-0.01538,5e-05,0.53149]
[1649544725142,53.26,42546.51,80.3,-0.01533,5e-05,0.53003]
[1649544730177,53.26,42546.65,80.3,-0.01532,5e-05,0.52981]
[1649544736219,53.26,42546.6,80.3,-0.01532,5e-05,0.52989]
[1649544741254,53.26,42546.7,80.3,-0.01532,5e-05,0.52974]
[1649544746289,53.26,42545.01,80.3,-0.01541,5e-05,0.53236]
[1649544751324,53.26,42544.79,80.3,-0.01534,5e-05,0.52997]
[1649544756359,53.26,42545.7,80.3,-0.0153,5e-05,0.52855]
[1649544761394,53.26,42544.11,80.3,-0.01538,5e-05,0.53103]
[1649544766431,53.26,42544.39,80.3,-0.01536,5e-05,0.53059]
[1649544771464,53.26,42544.38,80.3,-0.01537,5e-05,0.53062]
[1649544777125,53.26,42544.18,80.3,-0.01538,5e-05,0.53093]
[1649544782541,53.26,42544.22,80.3,-0.01537,5e-05,0.53086]
[1649544787576,53.26,42542.55,80.3,-0.01546,5e-05,0.53347]
[1649544792611,53.26,42542.73,80.3,-0.01545,5e-05,0.53318]
[1649544797646,53.26,42543.86,80.3,-0.01539,5e-05,0.53142]
[1649544802681,53.26,42537.99,80.3,-0.01571,5e-05,0.54062]
[1649544807716,53.26,42534.68,80.3,-0.01589,5e-05,0.54587]
[1649544812751,53.26,42533.4,80.3,-0.01588,5e-05,0.54512]
[1649544817786,53.26,42531.99,80.3,-0.01595,5e-05,0.54738]
[1649544822821,53.26,42531.78,80.3,-0.01597,5e-05,0.5477]
[1649544827856,53.26,42536.72,80.3,-0.0157,5e-05,0.53987]
[1649544832891,53.26,42537.66,80.3,-0.01565,5e-05,0.53838]
[1649544837926,53.26,42537.18,80.3,-0.01567,5e-05,0.53914]
[1649544842961,53.26,42537.07,80.3,-0.01568,5e-05,0.53932]
[1649544848001,53.26,42537.02,80.3,-0.01568,5e-05,0.5394]
[1649544853034,53.26,42537.11,80.3,-0.01568,5e-05,0.53926]
[1649544858070,53.26,42537.84,80.3,-0.01564,5e-05,0.53811]
[1649544863104,53.26,42537.89,80.3,-0.01563,5e-05,0.53803]
[1649544868139,53.26,42537.14,80.3,-0.01568,5e-05,0.53921]
[1649544873174,53.26,42537.23,80.3,-0.01559,5e-05,0.5363]
[1649544878209,53.26,42540.68,80.3,-0.01541,5e-05,0.53091]
[1649544883244,53.26,42541.27,80.3,-0.01538,5e-05,0.52998]
[1649544888279,53.26,42540.09,80.3,-0.01544,5e-05,0.53182]
[1649544893314,53.26,42540.65,80.3,-0.01541,5e-05,0.53094]
[1649544899356,53.26,42540.29,80.3,-0.01543,5e-05,0.53151]
[1649544904391,53.26,42540.29,80.3,-0.01543,5e-05,0.53151]
[1649544909426,53.26,42539.34,80.3,-0.01548,5e-05,0.533]
[1649544914461,53.26,42540.87,80.3,-0.0154,5e-05,0.5306]
[1649544919496,53.26,42539.57,80.3,-0.01547,5e-05,0.53263]
[1649544924531,53.26,42540.5,80.3,-0.01542,5e-05,0.53118]
[1649544929566,53.26,42540.22,80.3,-0.01543,5e-05,0.53161]
[1649544934601,53.26,42540.23,80.3,-0.01536,5e-05,0.52887]
[1649544939636,53.26,42539.83,80.3,-0.01538,5e-05,0.52948]
[1649544945125,53.26,42540.27,80.3,-0.01535,5e-05,0.5288]
[1649544950713,53.26,42541.0,80.3,-0.01532,5e-05,0.52766]
[1649544955748,53.26,42539.91,80.3,-0.01537,5e-05,0.52936]
[1649544960783,53.26,42539.81,80.3,-0.01538,5e-05,0.52951]
[1649544965818,53.26,42539.85,80.3,-0.01538,5e-05,0.52945]
[1649544970853,53.26,42539.15,80.3,-0.01541,5e-05,0.53054]
[1649544975888,53.26,42539.46,80.3,-0.0154,5e-05,0.53006]
[1649544980923,53.26,42539.92,80.3,-0.01537,5e-05,0.52935]
[1649544985958,53.26,42540.15,80.3,-0.01536,5e-05,0.52899]
[1649544990993,53.26,42540.6,80.3,-0.01534,5e-05,0.52829]
[1649544996028,53.26,42540.62,80.3,-0.01526,5e-05,0.52552]
[1649545001063,53.26,42542.83,80.3,-0.01514,5e-05,0.5221]
[1649545006098,53.26,42542.45,80.3,-0.01516,5e-05,0.52269]
[1649545011125,53.26,42541.81,80.3,-0.0152,5e-05,0.52368]
[1649545016170,53.26,42542.16,80.3,-0.01518,5e-05,0.52314]
[1649545021203,53.26,42541.39,80.3,-0.01522,5e-05,0.52434]
[1649545026238,53.26,42541.27,80.3,-0.01523,5e-05,0.52452]
[1649545031273,53.26,42541.11,80.3,-0.01523,5e-05,0.52476]
[1649545036308,53.26,42541.41,80.3,-0.01522,5e-05,0.5243]
[1649545041343,53.26,42541.44,80.3,-0.01522,5e-05,0.52425]
[1649545046378,53.26,42541.62,80.3,-0.01521,5e-05,0.52397]
[1649545051413,53.26,42541.29,80.3,-0.01515,5e-05,0.52176]
[1649545056448,53.26,42541.5,80.3,-0.01514,5e-05,0.52145]
[1649545061483,53.26,42541.34,80.3,-0.01515,5e-05,0.52168]
[1649545066518,53.26,42540.85,80.3,-0.01517,5e-05,0.52244]
[1649545071553,53.26,42541.66,80.3,-0.01513,5e-05,0.52118]
[1649545076588,53.26,42541.32,80.3,-0.01515,5e-05,0.52171]
[1649545081623,53.26,42541.69,80.3,-0.01513,5e-05,0.52114]
[1649545087665,53.26,42541.7,80.3,-0.01513,5e-05,0.52113]
[1649545092700,53.26,42541.04,80.3,-0.01516,5e-05,0.52215]
[1649545097735,53.26,42542.22,80.3,-0.0151,5e-05,0.52034]
[1649545102770,53.26,42542.45,80.3,-0.01509,5e-05,0.51998]
[1649545107805,53.26,42542.67,80.3,-0.01508,5e-05,0.51964]
[1649545112841,53.26,42541.56,80.3,-0.01506,5e-05,0.51862]
[1649545117876,53.26,42541.55,80.3,-0.01506,5e-05,0.51865]
[1649545122911,53.26,42542.36,80.3,-0.01502,5e-05,0.5174]
[1649545127946,53.26,42542.65,80.3,-0.015,5e-05,0.51695]
[1649545132981,53.26,42542.87,80.3,-0.01499,5e-05,0.51661]
[1649545140126,53.26,42542.57,80.3,-0.01501,5e-05,0.51707]
[1649545146072,53.26,42542.0,80.3,-0.01504,5e-05,0.51796]
[1649545151107,53.26,42541.36,80.3,-0.01507,5e-05,0.51894]
[1649545158125,53.26,42541.17,80.3,-0.01508,5e-05,0.51923]
[1649545163191,53.26,42543.07,80.3,-0.01498,5e-05,0.51631]
[1649545168226,53.26,42556.9,80.3,-0.01428,5e-05,0.4955]
[1649545173261,53.26,42556.24,80.3,-0.01424,5e-05,0.49384]
[1649545178296,53.26,42556.57,80.3,-0.01422,5e-05,0.49335]
[1649545183331,53.26,42556.57,80.3,-0.01422,5e-05,0.49336]
[1649545188369,53.26,42557.67,80.3,-0.01416,5e-05,0.49174]
[1649545193405,53.26,42558.05,80.3,-0.01415,5e-05,0.49117]
[1649545198440,53.26,42558.43,80.3,-0.01413,5e-05,0.49062]
[1649545203475,53.26,42548.42,80.3,-0.01463,5e-05,0.50551]
[1649545208510,53.26,42552.75,80.3,-0.01441,5e-05,0.49901]
[1649545213546,53.26,42546.83,80.3,-0.01471,5e-05,0.5079]
[1649545218587,53.26,42547.85,80.3,-0.01466,5e-05,0.50636]
[1649545223615,53.26,42548.45,80.3,-0.01463,5e-05,0.50546]
[1649545229657,53.26,42548.68,80.3,-0.01462,5e-05,0.50511]
[1649545234692,53.26,42552.68,80.3,-0.01434,5e-05,0.49647]
[1649545239727,53.26,42551.49,80.3,-0.0144,5e-05,0.49825]
[1649545244762,53.26,42550.95,80.3,-0.01443,5e-05,0.49905]
[1649545249797,53.26,42550.82,80.3,-0.01443,5e-05,0.49924]
[1649545254832,53.26,42551.4,80.3,-0.01441,5e-05,0.49838]
[1649545259867,53.26,42551.14,80.3,-0.01442,5e-05,0.49876]
[1649545264902,53.26,42549.83,80.3,-0.01448,5e-05,0.50072]
[1649545269937,53.26,42550.52,80.3,-0.01445,5e-05,0.49969]
[1649545274972,53.26,42551.63,80.3,-0.01439,5e-05,0.49804]
[1649545280007,53.26,42552.11,80.3,-0.01437,5e-05,0.49732]
[1649545285042,53.26,42552.16,80.3,-0.01437,5e-05,0.49725]
[1649545290077,53.26,42554.0,80.3,-0.01427,5e-05,0.49452]
[1649545295112,53.26,42552.46,80.3,-0.01428,5e-05,0.49415]
[1649545300147,53.26,42552.58,80.3,-0.01427,5e-05,0.49398]
[1649545305182,53.26,42552.59,80.3,-0.01427,5e-05,0.49396]
[1649545310217,53.26,42552.79,80.3,-0.01426,5e-05,0.49366]
[1649545315252,53.26,42553.69,80.3,-0.01422,5e-05,0.49234]
[1649545320287,53.26,42553.16,80.3,-0.01424,5e-05,0.49313]
[1649545325322,53.26,42558.0,80.3,-0.014,5e-05,0.486]
[1649545330357,53.26,42557.69,80.3,-0.01402,5e-05,0.48647]
[1649545335392,53.26,42556.04,80.3,-0.0141,5e-05,0.48887]
[1649545340427,53.26,42555.42,80.3,-0.01413,5e-05,0.48979]
[1649545346470,53.26,42555.95,80.3,-0.0141,5e-05,0.48902]
[1649545353125,53.26,42556.0,80.3,-0.01403,5e-05,0.48632]
[1649545358553,53.26,42555.8,80.3,-0.01404,5e-05,0.4866]
[1649545363588,53.26,42554.41,80.3,-0.01411,5e-05,0.48864]
[1649545368623,53.26,42554.98,80.3,-0.01408,5e-05,0.4878]
[1649545373658,53.26,42554.94,80.3,-0.01408,5e-05,0.48787]
[1649545378693,53.26,42555.63,80.3,-0.01405,5e-05,0.48685]
[1649545383728,53.26,42556.4,80.3,-0.01401,5e-05,0.48573]
[1649545388763,53.26,42555.72,80.3,-0.01404,5e-05,0.48672]
[1649545393798,53.26,42556.9,80.3,-0.01398,5e-05,0.48499]
[1649545398833,53.26,42555.35,80.3,-0.01406,5e-05,0.48726]
[1649545403868,53.26,42555.02,80.3,-0.01408,5e-05,0.48774]
[1649545408903,53.26,42555.53,80.3,-0.01405,5e-05,0.48699]
[1649545413938,53.26,42556.16,80.3,-0.01395,5e-05,0.48346]
[1649545418973,53.26,42556.11,80.3,-0.01395,5e-05,0.48353]
[1649545425125,53.26,42553.17,80.3,-0.0141,5e-05,0.48784]
[1649545431125,53.26,42551.8,80.3,-0.01416,5e-05,0.48984]
[1649545437100,53.26,42552.52,80.3,-0.01413,5e-05,0.48879]
[1649545442135,53.26,42552.16,80.3,-0.01415,5e-05,0.48932]
[1649545447170,53.26,42552.0,80.3,-0.01415,5e-05,0.48955]
[1649545452205,53.26,42552.97,80.3,-0.01411,5e-05,0.48812]
[1649545457240,53.26,42553.54,80.3,-0.01408,5e-05,0.48729]
[1649545462275,53.26,42554.06,80.3,-0.01405,5e-05,0.48653]
[1649545467310,53.26,42553.8,80.3,-0.01407,5e-05,0.48691]
[1649545472345,53.26,42553.72,80.3,-0.014,5e-05,0.48441]
[1649545477380,53.26,42553.74,80.3,-0.014,5e-05,0.48437]
[1649545482415,53.26,42553.62,80.3,-0.014,5e-05,0.48455]
[1649545487450,53.26,42554.1,80.3,-0.01398,5e-05,0.48384]
[1649545492485,53.26,42554.86,80.3,-0.01394,5e-05,0.48274]
[1649545497520,53.26,42547.37,80.3,-0.01431,5e-05,0.49375]
[1649545502555,53.26,42546.88,80.3,-0.01434,5e-05,0.49448]
[1649545507590,53.26,42546.97,80.3,-0.01433,5e-05,0.49434]
[1649545512625,53.26,42547.51,80.3,-0.01431,5e-05,0.49355]
[1649545517660,53.26,42550.63,80.3,-0.01415,5e-05,0.48894]
[1649545522695,53.26,42550.47,80.3,-0.01416,5e-05,0.48917]
[1649545527732,53.26,42552.93,80.3,-0.01404,5e-05,0.48556]
[1649545532767,53.26,42552.38,80.3,-0.01399,5e-05,0.48374]
[1649545537802,53.26,42550.94,80.3,-0.01406,5e-05,0.48584]
[1649545542837,53.26,42551.77,80.3,-0.01402,5e-05,0.48463]
[1649545547872,53.26,42553.15,80.3,-0.01395,5e-05,0.48262]
[1649545552907,53.26,42553.03,80.3,-0.01396,5e-05,0.48278]
[1649545557942,53.26,42552.17,80.3,-0.014,5e-05,0.48404]
[1649545562977,53.26,42555.99,80.3,-0.01381,5e-05,0.47849]
[1649545568012,53.26,42555.74,80.3,-0.01383,5e-05,0.47885]
[1649545573047,53.26,42555.61,80.3,-0.01383,5e-05,0.47904]
[1649545578082,53.26,42555.26,80.3,-0.01385,5e-05,0.47955]
[1649545583117,53.26,42555.29,80.3,-0.01385,5e-05,0.4795]
[1649545588152,53.26,42556.66,80.3,-0.01378,5e-05,0.47752]
[1649545593187,53.26,42556.6,80.3,-0.01371,5e-05,0.475]
[1649545598222,53.26,42556.81,80.3,-0.0137,5e-05,0.47471]
[1649545603257,53.26,42556.38,80.3,-0.01372,5e-05,0.47532]
[1649545608292,53.26,42556.59,80.3,-0.01371,5e-05,0.47502]
[1649545613328,53.26,42555.33,80.3,-0.01377,5e-05,0.47684]
[1649545619369,53.26,42555.56,80.3,-0.01376,5e-05,0.4765]
[1649545624404,53.26,42555.27,80.3,-0.01378,5e-05,0.47693]
[1649545629439,53.26,42555.9,80.3,-0.01375,5e-05,0.47601]
[1649545634474,53.26,42555.06,80.3,-0.01379,5e-05,0.47724]
[1649545639509,53.26,42556.18,80.3,-0.01373,5e-05,0.47561]
[1649545644544,53.26,42555.64,80.3,-0.01376,5e-05,0.4764]
[1649545649579,53.26,42555.51,80.3,-0.01376,5e-05,0.47657]
[1649545654615,53.26,42555.61,80.3,-0.01369,5e-05,0.47383]
[1649545659649,53.26,42556.39,80.3,-0.01365,5e-05,0.47271]
[1649545664684,53.26,42567.0,80.3,-0.01314,5e-05,0.45767]
[1649545669719,53.26,42567.66,80.3,-0.01311,5e-05,0.45676]
[1649545674754,53.26,42549.51,80.3,-0.01399,5e-05,0.48267]
[1649545679789,53.26,42537.15,80.3,-0.01461,5e-05,0.501]
[1649545684824,53.26,42545.67,80.3,-0.01418,5e-05,0.48831]
[1649545689859,53.26,42551.48,80.3,-0.01389,5e-05,0.47981]
[1649545694894,53.26,42544.83,80.3,-0.01422,5e-05,0.48955]
[1649545699929,53.26,42545.02,80.3,-0.01421,5e-05,0.48927]
[1649545704964,53.26,42546.15,80.3,-0.01415,5e-05,0.4876]
[1649545710126,53.26,42545.81,80.3,-0.01417,5e-05,0.48811]
[1649545716041,53.26,42546.16,80.3,-0.01408,5e-05,0.48495]
[1649545721076,53.26,42546.12,80.3,-0.01408,5e-05,0.485]
[1649545726111,53.26,42545.68,80.3,-0.0141,5e-05,0.48565]
[1649545731125,53.26,42544.11,80.3,-0.01418,5e-05,0.48795]
[1649545737125,53.26,42543.51,80.3,-0.01421,5e-05,0.48884]
[1649545743125,53.26,42543.52,80.3,-0.01421,5e-05,0.48884]
[1649545748265,53.26,42542.68,80.3,-0.01425,5e-05,0.49007]
[1649545753302,53.26,42540.14,80.3,-0.01438,5e-05,0.49384]
[1649545758335,53.26,42540.67,80.3,-0.01435,5e-05,0.49305]
[1649545763371,53.26,42540.82,80.3,-0.01435,5e-05,0.49283]
[1649545768407,53.26,42540.97,80.3,-0.01434,5e-05,0.49261]
[1649545773441,53.26,42540.86,80.3,-0.01427,5e-05,0.49011]
[1649545778477,53.26,42540.93,80.3,-0.01427,5e-05,0.49]
[1649545783511,53.26,42540.58,80.3,-0.01428,5e-05,0.49052]
[1649545788546,53.26,42540.76,80.3,-0.01428,5e-05,0.49025]
[1649545793581,53.26,42538.97,80.3,-0.01437,5e-05,0.49291]
[1649545798616,53.26,42539.59,80.3,-0.01433,5e-05,0.49198]
[1649545803651,53.26,42538.56,80.3,-0.01439,5e-05,0.49351]
[1649545808686,53.26,42539.07,80.3,-0.01436,5e-05,0.49275]
[1649545813721,53.26,42530.16,80.3,-0.01482,5e-05,0.50615]
[1649545818756,53.26,42528.48,80.3,-0.01491,5e-05,0.5087]
[1649545823791,53.26,42528.28,80.3,-0.01492,5e-05,0.50901]
[1649545828826,53.26,42527.74,80.3,-0.01495,5e-05,0.50984]
[1649545833861,53.26,42527.68,80.3,-0.01487,5e-05,0.50719]
[1649545838896,53.26,42523.16,80.3,-0.01511,5e-05,0.51411]
[1649545843932,53.26,42524.88,80.3,-0.01502,5e-05,0.51147]
[1649545848966,53.26,42524.97,80.3,-0.01501,5e-05,0.51133]
[1649545854001,53.26,42525.06,80.3,-0.01501,5e-05,0.51119]
[1649545859036,53.26,42523.77,80.3,-0.01508,5e-05,0.51317]
[1649545864079,53.26,42524.01,80.3,-0.01507,5e-05,0.5128]
[1649545869114,53.26,42523.62,80.3,-0.01509,5e-05,0.5134]
[1649545874149,53.26,42523.8,80.3,-0.01508,5e-05,0.51312]
[1649545879189,53.26,42523.19,80.3,-0.01511,5e-05,0.51406]
[1649545884219,53.26,42522.07,80.3,-0.01517,5e-05,0.5158]
[1649545889254,53.26,42522.68,80.3,-0.01514,5e-05,0.51485]
[1649545894289,53.26,42521.95,80.3,-0.0151,5e-05,0.51322]
[1649545899324,53.26,42523.6,80.3,-0.01501,5e-05,0.51069]
[1649545904359,53.26,42522.87,80.3,-0.01505,5e-05,0.51181]
[1649545909394,53.26,42522.33,80.3,-0.01508,5e-05,0.51263]
[1649545914429,53.26,42522.01,80.3,-0.01509,5e-05,0.51313]
[1649545919464,53.26,42521.81,80.3,-0.0151,5e-05,0.51344]
[1649545926126,53.26,42520.25,80.3,-0.01519,5e-05,0.51584]
[1649545932125,53.26,42519.77,80.3,-0.01521,5e-05,0.51657]
[1649545937590,53.26,42513.33,80.3,-0.01556,5e-05,0.52662]
[1649545942625,53.26,42512.29,80.3,-0.01562,5e-05,0.52824]
[1649545947660,53.26,42514.56,80.3,-0.01549,5e-05,0.52468]
[1649545952695,53.26,42514.54,80.3,-0.01542,5e-05,0.52193]
[1649545957730,53.26,42512.35,80.3,-0.01553,5e-05,0.52535]
[1649545962765,53.26,42512.02,80.3,-0.01555,5e-05,0.52587]
[1649545967800,53.26,42512.61,80.3,-0.01552,5e-05,0.52494]
[1649545972835,53.26,42510.17,80.3,-0.01565,5e-05,0.52878]
[1649545977870,53.26,42510.77,80.3,-0.01562,5e-05,0.52783]
[1649545982905,53.26,42514.73,80.3,-0.01541,5e-05,0.52163]
[1649545987940,53.26,42514.31,80.3,-0.01543,5e-05,0.52229]
[1649545992975,53.26,42512.62,80.3,-0.01552,5e-05,0.52492]
[1649545998010,53.26,42513.29,80.3,-0.01548,5e-05,0.52388]
[1649546003045,53.26,42512.71,80.3,-0.01551,5e-05,0.52479]
[1649546008080,53.26,42513.72,80.3,-0.01546,5e-05,0.52321]
[1649546013115,53.26,42513.25,80.3,-0.01541,5e-05,0.52115]
[1649546018151,53.26,42514.12,80.3,-0.01536,5e-05,0.5198]
[1649546023185,53.26,42515.33,80.3,-0.01529,5e-05,0.51791]
[1649546028221,53.26,42515.21,80.3,-0.0153,5e-05,0.5181]
[1649546034126,53.26,42511.54,80.3,-0.0155,5e-05,0.52383]
[1649546039298,53.26,42512.08,80.3,-0.01547,5e-05,0.52298]
[1649546044333,53.26,42512.09,80.3,-0.01547,5e-05,0.52296]
[1649546049368,53.26,42511.9,80.3,-0.01548,5e-05,0.52325]
[1649546054403,53.26,42512.94,80.3,-0.01542,5e-05,0.52164]
[1649546059438,53.26,42515.42,80.3,-0.01529,5e-05,0.51778]
[1649546064473,53.26,42515.77,80.3,-0.01527,5e-05,0.51723]
[1649546069508,53.26,42519.33,80.3,-0.01508,5e-05,0.51173]
[1649546074543,53.26,42518.7,80.3,-0.01504,5e-05,0.50996]
[1649546079578,53.26,42513.6,80.3,-0.01531,5e-05,0.51782]
[1649546084613,53.26,42513.72,80.3,-0.0153,5e-05,0.51764]
[1649546089648,53.26,42513.65,80.3,-0.01531,5e-05,0.51775]
[1649546094683,53.26,42513.78,80.3,-0.0153,5e-05,0.51754]
[1649546099718,53.26,42513.41,80.3,-0.01532,5e-05,0.51811]
[1649546105760,53.26,42512.57,80.3,-0.01536,5e-05,0.51943]
[1649546112125,53.26,42512.67,80.3,-0.01536,5e-05,0.51927]
[1649546118126,53.26,42512.81,80.3,-0.01535,5e-05,0.51905]
[1649546123886,53.26,42512.65,80.3,-0.01536,5e-05,0.51929]
[1649546129928,53.26,42512.61,80.3,-0.01536,5e-05,0.51935]
[1649546134963,53.26,42513.26,80.3,-0.01525,5e-05,0.51557]
[1649546139998,53.26,42513.11,80.3,-0.01526,5e-05,0.5158]
[1649546145033,53.26,42513.0,80.3,-0.01526,5e-05,0.51597]
[1649546150068,53.26,42512.89,80.3,-0.01527,5e-05,0.51614]
[1649546155103,53.26,42512.42,80.3,-0.01529,5e-05,0.51687]
[1649546160126,53.26,42512.64,80.3,-0.01528,5e-05,0.51653]
[1649546165173,53.26,42510.78,80.3,-0.01538,5e-05,0.51943]
[1649546170208,53.26,42514.01,80.3,-0.01521,5e-05,0.51441]
[1649546175243,53.26,42514.26,80.3,-0.01519,5e-05,0.51403]
[1649546180278,53.26,42515.08,80.3,-0.01515,5e-05,0.51275]
[1649546185313,53.26,42516.01,80.3,-0.0151,5e-05,0.51133]
[1649546190348,53.26,42515.44,80.3,-0.01513,5e-05,0.5122]
[1649546195390,53.26,42515.79,80.3,-0.01503,5e-05,0.50891]
[1649546200422,53.26,42516.24,80.3,-0.01501,5e-05,0.50821]
[1649546205457,53.26,42515.33,80.3,-0.01506,5e-05,0.50961]
[1649546211125,53.26,42515.39,80.3,-0.01506,5e-05,0.50951]
[1649546216535,53.26,42515.19,80.3,-0.01507,5e-05,0.50982]
[1649546221569,53.26,42516.34,80.3,-0.01501,5e-05,0.50806]
[1649546226604,53.26,42516.47,80.3,-0.015,5e-05,0.50786]
[1649546232125,53.26,42516.51,80.3,-0.015,5e-05,0.5078]
[1649546237681,53.26,42516.41,80.3,-0.015,5e-05,0.50796]
[1649546242716,53.26,42515.76,80.3,-0.01504,5e-05,0.50895]
[1649546247751,53.26,42515.7,80.3,-0.01504,5e-05,0.50905]
[1649546252786,53.26,42516.11,80.3,-0.01494,5e-05,0.50566]
[1649546257822,53.26,42515.49,80.3,-0.01497,5e-05,0.50661]
[1649546262856,53.26,42515.56,80.3,-0.01497,5e-05,0.5065]
[1649546268126,53.26,42515.0,80.3,-0.015,5e-05,0.50735]
[1649546274124,53.26,42515.02,80.3,-0.015,5e-05,0.50733]
[1649546280126,53.26,42514.91,80.3,-0.015,5e-05,0.5075]
[1649546286017,53.26,42515.01,80.3,-0.015,5e-05,0.50735]
[1649546292125,53.26,42513.95,80.3,-0.01505,5e-05,0.50897]
[1649546298126,53.26,42514.05,80.3,-0.01505,5e-05,0.50881]
[1649546304126,53.26,42514.06,80.3,-0.01505,5e-05,0.50879]
[1649546309178,53.26,42513.94,80.3,-0.01505,5e-05,0.50898]
[1649546314213,53.26,42513.85,80.3,-0.01498,5e-05,0.50636]
[1649546322125,53.26,42513.77,80.3,-0.01499,5e-05,0.50649]
[1649546327304,53.26,42513.68,80.3,-0.01499,5e-05,0.50663]
[1649546332339,53.26,42513.62,80.3,-0.01499,5e-05,0.50671]
[1649546337374,53.26,42513.46,80.3,-0.015,5e-05,0.50695]
[1649546342409,53.26,42513.84,80.3,-0.01498,5e-05,0.50637]
[1649546347444,53.26,42514.0,80.3,-0.01497,5e-05,0.50613]
[1649546352479,53.26,42514.11,80.3,-0.01497,5e-05,0.50597]
[1649546357514,53.26,42520.86,80.3,-0.01461,5e-05,0.49573]
[1649546362549,53.26,42519.0,80.3,-0.01471,5e-05,0.49853]
[1649546367584,53.26,42518.83,80.3,-0.01472,5e-05,0.49879]
[1649546372619,53.26,42520.08,80.3,-0.01458,5e-05,0.49419]
[1649546377654,53.26,42519.78,80.3,-0.01459,5e-05,0.49463]
[1649546383696,53.26,42517.79,80.3,-0.0147,5e-05,0.49763]
[1649546388731,53.26,42517.85,80.3,-0.01469,5e-05,0.49753]
[1649546394126,53.26,42517.8,80.3,-0.0147,5e-05,0.49761]
[1649546400126,53.26,42517.81,80.3,-0.0147,5e-05,0.49759]
[1649546406126,53.26,42517.68,80.3,-0.0147,5e-05,0.4978]
[1649546411892,53.26,42514.57,80.3,-0.01487,5e-05,0.50251]
[1649546416927,53.26,42510.84,80.3,-0.01506,5e-05,0.50821]
[1649546421963,53.26,42511.37,80.3,-0.01503,5e-05,0.50739]
[1649546426997,53.26,42511.51,80.3,-0.01503,5e-05,0.50718]
[1649546432032,53.26,42512.42,80.3,-0.0149,5e-05,0.50303]
[1649546437067,53.26,42513.24,80.3,-0.01486,5e-05,0.50179]
[1649546442102,53.26,42512.79,80.3,-0.01488,5e-05,0.50247]
[1649546447137,53.26,42513.83,80.3,-0.01483,5e-05,0.50088]
[1649546452172,53.26,42513.41,80.3,-0.01485,5e-05,0.50152]
[1649546457207,53.26,42512.1,80.3,-0.01492,5e-05,0.50353]
[1649546462242,53.26,42512.68,80.3,-0.01489,5e-05,0.50263]
[1649546468284,53.26,42512.74,80.3,-0.01488,5e-05,0.50254]
[1649546473319,53.26,42512.12,80.3,-0.01492,5e-05,0.50349]
[1649546481125,53.26,42512.53,80.3,-0.01489,5e-05,0.50286]
[1649546486411,53.26,42511.0,80.3,-0.01498,5e-05,0.5052]
[1649546491446,53.26,42511.44,80.3,-0.01487,5e-05,0.50177]
[1649546497488,53.26,42512.63,80.3,-0.01481,5e-05,0.49997]
[1649546502523,53.26,42512.06,80.3,-0.01484,5e-05,0.50082]
[1649546507558,53.26,42512.31,80.3,-0.01483,5e-05,0.50045]
[1649546512593,53.26,42511.7,80.3,-0.01486,5e-05,0.50137]
[1649546517628,53.26,42512.03,80.3,-0.01484,5e-05,0.50088]
[1649546522663,53.26,42511.48,80.3,-0.01487,5e-05,0.50171]
[1649546527698,53.26,42511.65,80.3,-0.01486,5e-05,0.50145]
[1649546532742,53.26,42511.45,80.3,-0.01487,5e-05,0.50175]
[1649546537777,53.26,42511.55,80.3,-0.01487,5e-05,0.5016]
[1649546542812,53.26,42510.91,80.3,-0.0149,5e-05,0.50257]
[1649546547847,53.26,42510.99,80.3,-0.0149,5e-05,0.50245]
[1649546552882,53.26,42511.71,80.3,-0.01478,5e-05,0.49861]
[1649546557917,53.26,42510.93,80.3,-0.01482,5e-05,0.49979]
[1649546562952,53.26,42510.46,80.3,-0.01485,5e-05,0.5005]
[1649546567987,53.26,42510.47,80.3,-0.01485,5e-05,0.50049]
[1649546573022,53.26,42510.37,80.3,-0.01485,5e-05,0.50064]
[1649546578057,53.26,42510.45,80.3,-0.01485,5e-05,0.50053]
[1649546583092,53.26,42510.45,80.3,-0.01485,5e-05,0.50052]
[1649546588127,53.26,42510.91,80.3,-0.01482,5e-05,0.49982]
[1649546593162,53.26,42510.64,80.3,-0.01484,5e-05,0.50023]
[1649546598197,53.26,42510.96,80.3,-0.01482,5e-05,0.49974]
[1649546603232,53.26,42510.41,80.3,-0.01485,5e-05,0.50058]
[1649546608269,53.26,42506.59,80.3,-0.01505,5e-05,0.50641]
[1649546613302,53.26,42506.21,80.3,-0.01499,5e-05,0.50422]
[1649546618337,53.26,42506.67,80.3,-0.01497,5e-05,0.50353]
[1649546623372,53.26,42506.91,80.3,-0.01496,5e-05,0.50316]
[1649546628407,53.26,42506.54,80.3,-0.01498,5e-05,0.50372]
[1649546633442,53.26,42507.33,80.3,-0.01494,5e-05,0.50251]
[1649546638478,53.26,42507.17,80.3,-0.01494,5e-05,0.50275]
[1649546643512,53.26,42511.14,80.3,-0.01473,5e-05,0.49673]
[1649546648547,53.26,42511.25,80.3,-0.01473,5e-05,0.49656]
[1649546653582,53.26,42512.64,80.3,-0.01466,5e-05,0.49446]
[1649546658617,53.26,42512.36,80.3,-0.01467,5e-05,0.49488]
[1649546663652,53.26,42513.36,80.3,-0.01462,5e-05,0.49338]
[1649546668687,53.26,42512.72,80.3,-0.01465,5e-05,0.49434]
[1649546673722,53.26,42513.09,80.3,-0.01455,5e-05,0.49105]
[1649546678757,53.26,42519.25,80.3,-0.01424,5e-05,0.48188]
[1649546683792,53.26,42517.67,80.3,-0.01432,5e-05,0.48422]
[1649546688827,53.26,42517.67,80.3,-0.01432,5e-05,0.48422]
[1649546693862,53.26,42521.26,80.3,-0.01413,5e-05,0.47892]
[1649546699907,53.26,42521.07,80.3,-0.01414,5e-05,0.47919]
[1649546704942,53.26,42521.27,80.3,-0.01413,5e-05,0.4789]
[1649546709977,53.26,42515.82,80.3,-0.01441,5e-05,0.48697]
[1649546715012,53.26,42514.13,80.3,-0.0145,5e-05,0.48949]
[1649546720047,53.26,42514.94,80.3,-0.01446,5e-05,0.48828]
[1649546725082,53.26,42514.82,80.3,-0.01446,5e-05,0.48846]
[1649546730117,53.26,42515.13,80.3,-0.01445,5e-05,0.48799]
[1649546735152,53.26,42515.17,80.3,-0.01437,5e-05,0.48522]
[1649546740187,53.26,42515.34,80.3,-0.01436,5e-05,0.48497]
[1649546745222,53.26,42515.24,80.3,-0.01437,5e-05,0.48512]
[1649546750257,53.26,42514.97,80.3,-0.01438,5e-05,0.48553]
[1649546755292,53.26,42515.09,80.3,-0.01437,5e-05,0.48535]
[1649546760327,53.26,42514.36,80.3,-0.01441,5e-05,0.48643]
[1649546765363,53.26,42514.75,80.3,-0.01439,5e-05,0.48584]
[1649546770397,53.26,42515.49,80.3,-0.01435,5e-05,0.48475]
[1649546776439,53.26,42516.69,80.3,-0.01429,5e-05,0.48297]
[1649546781474,53.26,42517.0,80.3,-0.01427,5e-05,0.4825]
[1649546786509,53.26,42516.79,80.3,-0.01429,5e-05,0.48282]
[1649546791544,53.26,42516.82,80.3,-0.01421,5e-05,0.48007]
[1649546799125,53.26,42516.49,80.3,-0.01422,5e-05,0.48055]
[1649546804635,53.26,42519.58,80.3,-0.01407,5e-05,0.47601]
[1649546809670,53.26,42520.38,80.3,-0.01403,5e-05,0.47484]
[1649546814705,53.26,42519.98,80.3,-0.01405,5e-05,0.47542]
[1649546819740,53.26,42521.04,80.3,-0.01399,5e-05,0.47388]
[1649546824775,53.26,42521.53,80.3,-0.01397,5e-05,0.47316]
[1649546829810,53.26,42521.34,80.3,-0.01398,5e-05,0.47343]
[1649546834845,53.26,42521.54,80.3,-0.01397,5e-05,0.47314]
[1649546840887,53.26,42521.36,80.3,-0.01398,5e-05,0.4734]
[1649546846929,53.26,42522.28,80.3,-0.01393,5e-05,0.47206]
[1649546851964,53.26,42523.04,80.3,-0.01382,5e-05,0.46829]
[1649546856999,53.26,42522.99,80.3,-0.01382,5e-05,0.46837]
[1649546862034,53.26,42523.05,80.3,-0.01382,5e-05,0.46829]
[1649546867074,53.26,42523.15,80.3,-0.01381,5e-05,0.46813]
[1649546873113,53.26,42523.43,80.3,-0.0138,5e-05,0.46774]
[1649546878148,53.26,42523.86,80.3,-0.01378,5e-05,0.46712]
[1649546883183,53.26,42523.66,80.3,-0.01379,5e-05,0.46741]
[1649546889125,53.26,42524.1,80.3,-0.01376,5e-05,0.46676]
[1649546894260,53.26,42523.96,80.3,-0.01377,5e-05,0.46697]
[1649546899295,53.26,42523.82,80.3,-0.01378,5e-05,0.46718]
[1649546904330,53.26,42524.05,80.3,-0.01377,5e-05,0.46684]
[1649546909367,53.26,42530.1,80.3,-0.01347,5e-05,0.45817]
[1649546914400,53.26,42529.46,80.3,-0.01343,5e-05,0.45646]
[1649546919435,53.26,42530.15,80.3,-0.01339,5e-05,0.45548]
[1649546925125,53.26,42529.52,80.3,-0.01342,5e-05,0.45636]
[1649546930512,53.26,42529.37,80.3,-0.01343,5e-05,0.45658]
[1649546935547,53.26,42530.53,80.3,-0.01337,5e-05,0.45493]
[1649546940582,53.26,42529.63,80.3,-0.01342,5e-05,0.45622]
[1649546945617,53.26,42529.25,80.3,-0.01344,5e-05,0.45676]
[1649546950652,53.26,42529.63,80.3,-0.01342,5e-05,0.45622]
[1649546955687,53.26,42530.9,80.3,-0.01336,5e-05,0.45441]
[1649546960722,53.26,42531.54,80.3,-0.01333,5e-05,0.45351]
[1649546965757,53.26,42529.92,80.3,-0.0134,5e-05,0.4558]
[1649546970792,53.26,42529.16,80.3,-0.01344,5e-05,0.45688]
[1649546975827,53.26,42529.78,80.3,-0.01334,5e-05,0.45339]
[1649546980863,53.26,42533.65,80.3,-0.01315,5e-05,0.44794]
[1649546985897,53.26,42533.33,80.3,-0.01317,5e-05,0.4484]
[1649546990932,53.26,42533.49,80.3,-0.01316,5e-05,0.44817]
[1649546995967,53.26,42533.34,80.3,-0.01317,5e-05,0.44838]
[1649547001002,53.26,42533.22,80.3,-0.01317,5e-05,0.44854]
[1649547006037,53.26,42533.26,80.3,-0.01317,5e-05,0.44849]
[1649547011072,53.26,42528.79,80.3,-0.01338,5e-05,0.45479]
[1649547016107,53.26,42533.17,80.3,-0.01317,5e-05,0.44861]
[1649547021125,53.26,42532.72,80.3,-0.01319,5e-05,0.44925]
[1649547026177,53.26,42533.24,80.3,-0.01317,5e-05,0.44851]
[1649547031212,53.26,42533.82,80.3,-0.01307,5e-05,0.44511]
[1649547036253,53.26,42535.49,80.3,-0.01299,5e-05,0.4428]
[1649547041288,53.26,42535.93,80.3,-0.01297,5e-05,0.44219]
[1649547046323,53.26,42536.4,80.3,-0.01295,5e-05,0.44154]
[1649547051358,53.26,42540.75,80.3,-0.01274,5e-05,0.43554]
[1649547056393,53.26,42541.12,80.3,-0.01272,5e-05,0.43503]
[1649547061428,53.26,42540.42,80.3,-0.01276,5e-05,0.436]
[1649547066463,53.26,42540.65,80.3,-0.01275,5e-05,0.43567]
[1649547071498,53.26,42547.48,80.3,-0.01243,5e-05,0.4264]
[1649547076533,53.26,42555.29,80.3,-0.01208,4e-05,0.41599]
[1649547081568,53.26,42551.26,80.3,-0.01226,5e-05,0.42134]
[1649547086603,53.26,42554.2,80.3,-0.01213,4e-05,0.41743]
[1649547091638,53.26,42546.59,80.3,-0.0124,5e-05,0.42509]
[1649547096673,53.26,42546.61,80.3,-0.0124,5e-05,0.42506]
[1649547101708,53.26,42550.13,80.3,-0.01224,5e-05,0.42035]
[1649547106744,53.26,42554.02,80.3,-0.01207,4e-05,0.41519]
[1649547111778,53.26,42556.03,80.3,-0.01198,4e-05,0.41255]
[1649547116813,53.26,42561.39,80.3,-0.01174,4e-05,0.40557]
[1649547121849,53.26,42556.67,80.3,-0.01195,4e-05,0.41171]
[1649547126884,53.26,42559.89,80.3,-0.01181,4e-05,0.40752]
[1649547131918,53.26,42564.7,80.3,-0.0116,4e-05,0.4013]
[1649547134385,53.26,42574.4,80.3,-0.01119,4e-05,0.38901]
[1649547139974,53.26,42583.09,80.3,-0.01083,4e-05,0.37826]
[1649547140840,53.26,42583.09,80.3,-0.01083,4e-05,0.37826]
[1649547143435,53.26,42582.53,80.3,-0.01085,4e-05,0.37895]
[1649547149037,53.26,42612.69,80.3,-0.00969,4e-05,0.34344]
[1649547154072,53.26,42618.03,80.3,-0.00944,4e-05,0.33532]
[1649547159107,53.26,42614.46,80.3,-0.00956,4e-05,0.33929]
[1649547164142,53.26,42615.07,80.3,-0.00954,4e-05,0.3386]
[1649547169177,53.26,42615.09,80.3,-0.00954,4e-05,0.33859]
[1649547174212,53.26,42614.43,80.3,-0.00957,4e-05,0.33933]
[1649547180126,53.26,42614.7,80.3,-0.00956,4e-05,0.33902]
[1649547185289,53.26,42615.06,80.3,-0.00954,4e-05,0.33862]
[1649547190324,53.26,42615.52,80.3,-0.00953,4e-05,0.33811]
[1649547195359,53.26,42614.72,80.3,-0.00955,4e-05,0.339]
[1649547200394,53.26,42622.46,80.3,-0.00928,4e-05,0.33043]
[1649547205431,53.26,42627.06,80.3,-0.00912,3e-05,0.32542]
[1649547209457,53.26,42704.26,80.3,-0.00675,3e-05,0.25032]
[1649547214492,53.26,42712.15,80.3,-0.0065,3e-05,0.24182]
[1649547219527,53.26,42714.02,80.3,-0.00645,3e-05,0.24024]
[1649547224562,53.26,42729.15,80.3,-0.00607,2e-05,0.22781]
[1649547229597,53.26,42733.31,80.3,-0.00597,2e-05,0.22449]
[1649547234632,53.26,42714.92,80.3,-0.00643,3e-05,0.23949]
[1649547239667,53.26,42710.04,80.3,-0.00655,3e-05,0.24361]
[1649547249737,53.26,42689.99,80.3,-0.00709,3e-05,0.26118]
[1649547264842,53.26,42685.04,80.3,-0.00723,3e-05,0.26567]
[1649547269877,53.26,42683.2,80.3,-0.00729,3e-05,0.26736]
[1649547274912,53.26,42685.86,80.3,-0.00716,3e-05,0.26311]
[1649547279947,53.26,42671.3,80.3,-0.00758,3e-05,0.27662]
[1649547284982,53.26,42668.5,80.3,-0.00767,3e-05,0.27928]
[1649547290017,53.26,42667.91,80.3,-0.00768,3e-05,0.27984]
[1649547295052,53.26,42671.97,80.3,-0.00756,3e-05,0.27598]
[1649547300087,53.26,42679.88,80.3,-0.00733,3e-05,0.26859]
[1649547305122,53.26,42685.4,80.3,-0.00718,3e-05,0.26353]
[1649547310157,53.26,42674.58,80.3,-0.00749,3e-05,0.27352]
[1649547315192,53.26,42649.97,80.3,-0.00824,3e-05,0.29744]
[1649547320227,53.26,42660.79,80.3,-0.0079,3e-05,0.28672]
[1649547325263,53.26,42668.48,80.3,-0.00767,3e-05,0.2793]
[1649547330298,53.26,42666.07,80.3,-0.00774,3e-05,0.28161]
[1649547335333,53.26,42651.49,80.3,-0.00814,3e-05,0.29394]
[1649547340369,53.26,42658.99,80.3,-0.00791,3e-05,0.28655]
[1649547345403,53.26,42658.57,80.3,-0.00792,3e-05,0.28695]
[1649547350438,53.26,42655.82,80.3,-0.008,3e-05,0.28965]
[1649547355473,53.26,42670.57,80.3,-0.00756,3e-05,0.27543]
[1649547360508,53.26,42669.73,80.3,-0.00758,3e-05,0.27622]
[1649547365543,53.26,42668.09,80.3,-0.00763,3e-05,0.27778]
[1649547370578,53.26,42668.47,80.3,-0.00762,3e-05,0.27742]
[1649547375613,53.26,42668.61,80.3,-0.00761,3e-05,0.27728]
[1649547380648,53.26,42669.18,80.3,-0.0076,3e-05,0.27674]
[1649547385683,53.26,42668.16,80.3,-0.00763,3e-05,0.27771]
[1649547390718,53.26,42669.37,80.3,-0.00759,3e-05,0.27656]
[1649547395754,53.26,42669.72,80.3,-0.00753,3e-05,0.27435]
[1649547400789,53.26,42681.19,80.3,-0.0072,3e-05,0.26373]
[1649547405824,53.26,42679.82,80.3,-0.00724,3e-05,0.26498]
[1649547411125,53.26,42678.4,80.3,-0.00728,3e-05,0.26628]
[1649547421936,53.26,42689.05,80.3,-0.00698,3e-05,0.25664]
[1649547426971,53.26,42693.0,80.3,-0.00687,3e-05,0.25314]
[1649547432006,53.26,42699.3,80.3,-0.0067,3e-05,0.24765]
[1649547437041,53.26,42706.3,80.3,-0.00652,3e-05,0.24165]
[1649547442076,53.26,42704.73,80.3,-0.00656,3e-05,0.24299]
[1649547447111,53.26,42707.08,80.3,-0.0065,3e-05,0.24099]
[1649547452147,53.26,42703.64,80.3,-0.00654,3e-05,0.24219]
[1649547457182,53.26,42705.22,80.3,-0.0065,3e-05,0.24085]
[1649547462217,53.26,42717.66,80.3,-0.00618,2e-05,0.23053]
[1649547467252,53.26,42720.9,80.3,-0.0061,2e-05,0.2279]
[1649547472287,53.26,42729.59,80.3,-0.00589,2e-05,0.22098]
[1649547477322,53.26,42727.6,80.3,-0.00594,2e-05,0.22255]
[1649547482358,53.26,42730.44,80.3,-0.00587,2e-05,0.22031]
[1649547487392,53.26,42735.48,80.3,-0.00575,2e-05,0.21639]
[1649547492427,53.26,42736.72,80.3,-0.00573,2e-05,0.21544]
[1649547497462,53.26,42753.7,80.3,-0.00534,2e-05,0.20271]
[1649547502497,53.26,42760.22,80.3,-0.0052,2e-05,0.19799]
[1649547507532,53.26,42760.04,80.3,-0.00521,2e-05,0.19812]
[1649547512567,53.26,42776.06,80.3,-0.00484,2e-05,0.1855]
[1649547517602,53.26,42772.52,80.3,-0.00491,2e-05,0.18792]
[1649547522637,53.26,42772.74,80.3,-0.00491,2e-05,0.18777]
[1649547527673,53.26,42771.06,80.3,-0.00494,2e-05,0.18892]
[1649547532708,53.26,42772.71,80.3,-0.00491,2e-05,0.18779]
[1649547537743,53.26,42771.82,80.3,-0.00493,2e-05,0.18839]
[1649547542787,53.26,42770.47,80.3,-0.00495,2e-05,0.18932]
[1649547547817,53.26,42770.23,80.3,-0.00496,2e-05,0.18949]
[1649547552852,53.26,42770.77,80.3,-0.00495,2e-05,0.18912]
[1649547557887,53.26,42771.52,80.3,-0.00493,2e-05,0.1886]
[1649547562922,53.26,42771.56,80.3,-0.00493,2e-05,0.18858]
[1649547567957,53.26,42772.1,80.3,-0.00492,2e-05,0.18821]
[1649547572992,53.26,42771.56,80.3,-0.00489,2e-05,0.18715]
[1649547578027,53.26,42771.31,80.3,-0.0049,2e-05,0.18731]
[1649547583062,53.26,42760.97,80.3,-0.00511,2e-05,0.19451]
[1649547588097,53.26,42771.18,80.3,-0.0049,2e-05,0.1874]
[1649547593132,53.26,42777.96,80.3,-0.00477,2e-05,0.18281]
[1649547598167,53.26,42783.93,80.3,-0.00465,2e-05,0.17885]
[1649547603202,53.26,42788.89,80.3,-0.00456,2e-05,0.17561]
[1649547608237,53.26,42777.39,80.3,-0.00478,2e-05,0.18319]
[1649547613272,53.26,42754.18,80.3,-0.00526,2e-05,0.19935]
[1649547618307,53.26,42766.57,80.3,-0.005,2e-05,0.19058]
[1649547623342,53.26,42772.42,80.3,-0.00488,2e-05,0.18656]
[1649547628377,53.26,42772.35,80.3,-0.00488,2e-05,0.1866]
[1649547633415,53.26,42773.46,80.3,-0.00482,2e-05,0.18443]
[1649547638447,53.26,42773.61,80.3,-0.00482,2e-05,0.18433]
[1649547643482,53.26,42763.46,80.3,-0.00502,2e-05,0.19129]
[1649547648517,53.26,42765.28,80.3,-0.00499,2e-05,0.19003]
[1649547653554,53.26,42765.87,80.3,-0.00497,2e-05,0.18962]
[1649547658587,53.26,42765.46,80.3,-0.00498,2e-05,0.18991]
[1649547663622,53.26,42764.34,80.3,-0.005,2e-05,0.19068]
[1649547668657,53.26,42753.31,80.3,-0.00524,2e-05,0.19849]
[1649547673692,53.26,42755.34,80.3,-0.00519,2e-05,0.19703]
[1649547678727,53.26,42738.71,80.3,-0.00556,2e-05,0.20923]
[1649547683762,53.26,42720.9,80.3,-0.00598,2e-05,0.223]
[1649547688797,53.26,42709.68,80.3,-0.00625,3e-05,0.23207]
[1649547693832,53.26,42708.83,80.3,-0.00623,3e-05,0.23109]
[1649547698867,53.26,42716.54,80.3,-0.00604,2e-05,0.22485]
[1649547703902,53.26,42715.09,80.3,-0.00607,2e-05,0.226]
[1649547708937,53.26,42715.18,80.3,-0.00607,2e-05,0.22594]
[1649547713982,53.26,42716.91,80.3,-0.00603,2e-05,0.22455]
[1649547719017,53.26,42717.58,80.3,-0.00601,2e-05,0.22401]
[1649547724052,53.26,42718.61,80.3,-0.00599,2e-05,0.22319]
[1649547729087,53.26,42718.66,80.3,-0.00599,2e-05,0.22315]
[1649547734122,53.26,42718.11,80.3,-0.006,2e-05,0.22359]
[1649547739157,53.26,42725.28,80.3,-0.00583,2e-05,0.21794]
[1649547744192,53.26,42724.09,80.3,-0.00586,2e-05,0.21887]
[1649547749227,53.26,42727.91,80.3,-0.00577,2e-05,0.21589]
[1649547754262,53.26,42728.79,80.3,-0.0057,2e-05,0.21363]
[1649547759297,53.26,42729.87,80.3,-0.00568,2e-05,0.2128]
[1649547764332,53.26,42731.17,80.3,-0.00565,2e-05,0.21181]
[1649547769367,53.26,42732.08,80.3,-0.00563,2e-05,0.21112]
[1649547774402,53.26,42731.82,80.3,-0.00563,2e-05,0.21132]
[1649547779437,53.26,42731.38,80.3,-0.00565,2e-05,0.21166]
[1649547784472,53.26,42731.96,80.3,-0.00563,2e-05,0.21121]
[1649547789507,53.26,42730.56,80.3,-0.00566,2e-05,0.21228]
[1649547795125,53.26,42730.86,80.3,-0.00566,2e-05,0.21205]
[1649547801125,53.26,42730.59,80.3,-0.00566,2e-05,0.21226]
[1649547806626,53.26,42729.93,80.3,-0.00568,2e-05,0.21276]
[1649547812668,53.26,42730.1,80.3,-0.00563,2e-05,0.21106]
[1649547817703,53.26,42720.15,80.3,-0.00587,2e-05,0.21874]
[1649547822738,53.26,42722.03,80.3,-0.00582,2e-05,0.21727]
[1649547827773,53.26,42722.49,80.3,-0.00581,2e-05,0.2169]
[1649547832808,53.26,42722.69,80.3,-0.00581,2e-05,0.21675]
[1649547837843,53.26,42721.7,80.3,-0.00583,2e-05,0.21752]
[1649547842878,53.26,42721.35,80.3,-0.00584,2e-05,0.2178]
[1649547847913,53.26,42713.18,80.3,-0.00603,2e-05,0.22425]
[1649547852948,53.26,42715.37,80.3,-0.00598,2e-05,0.22251]
[1649547857983,53.26,42719.53,80.3,-0.00588,2e-05,0.21922]
[1649547863018,53.26,42718.1,80.3,-0.00592,2e-05,0.22035]
[1649547868053,53.26,42716.05,80.3,-0.00597,2e-05,0.22197]
[1649547873089,53.26,42716.55,80.3,-0.00591,2e-05,0.21995]
[1649547878123,53.26,42712.57,80.3,-0.00601,2e-05,0.2231]
[1649547883158,53.26,42713.75,80.3,-0.00598,2e-05,0.22217]
[1649547888193,53.26,42713.45,80.3,-0.00599,2e-05,0.2224]
[1649547893228,53.26,42713.42,80.3,-0.00599,2e-05,0.22243]
[1649547898263,53.26,42713.14,80.3,-0.00599,2e-05,0.22265]
[1649547903299,53.26,42712.49,80.3,-0.00601,2e-05,0.22317]
[1649547908333,53.26,42712.69,80.3,-0.006,2e-05,0.22301]
[1649547913368,53.26,42710.62,80.3,-0.00605,2e-05,0.22466]
[1649547918403,53.26,42713.16,80.3,-0.00599,2e-05,0.22263]
[1649547923438,53.26,42718.38,80.3,-0.00587,2e-05,0.21851]
[1649547928473,53.26,42711.84,80.3,-0.00602,2e-05,0.22368]
[1649547933508,53.26,42710.81,80.3,-0.00601,2e-05,0.22287]
[1649547938543,53.26,42705.1,80.3,-0.00615,2e-05,0.22746]
[1649547943578,53.26,42703.56,80.3,-0.00619,3e-05,0.22871]
[1649547948613,53.26,42703.15,80.3,-0.0062,3e-05,0.22904]
[1649547953648,53.26,42702.92,80.3,-0.0062,3e-05,0.22924]
[1649547958683,53.26,42701.47,80.3,-0.00624,3e-05,0.23042]
[1649547963718,53.26,42693.89,80.3,-0.00643,3e-05,0.23671]
[1649547968753,53.26,42692.38,80.3,-0.00647,3e-05,0.23798]
[1649547973788,53.26,42689.55,80.3,-0.00655,3e-05,0.24037]
[1649547978823,53.26,42689.69,80.3,-0.00654,3e-05,0.24025]
[1649547983858,53.26,42692.14,80.3,-0.00648,3e-05,0.23819]
[1649547988893,53.26,42691.44,80.3,-0.0065,3e-05,0.23877]
[1649547993931,53.26,42690.59,80.3,-0.00647,3e-05,0.23777]
[1649547998963,53.26,42688.48,80.3,-0.00653,3e-05,0.23955]
[1649548003998,53.26,42686.19,80.3,-0.00659,3e-05,0.2415]
[1649548009033,53.26,42680.59,80.3,-0.00674,3e-05,0.24632]
[1649548014068,53.26,42677.68,80.3,-0.00682,3e-05,0.24886]
[1649548019103,53.26,42678.0,80.3,-0.00681,3e-05,0.24859]
[1649548024138,53.26,42676.61,80.3,-0.00685,3e-05,0.2498]
[1649548032125,53.26,42676.43,80.3,-0.00685,3e-05,0.24996]
[1649548037229,53.26,42676.85,80.3,-0.00684,3e-05,0.24959]
[1649548042264,53.26,42677.63,80.3,-0.00682,3e-05,0.24891]
[1649548047302,53.26,42675.96,80.3,-0.00687,3e-05,0.25037]
[1649548052337,53.26,42676.92,80.3,-0.00679,3e-05,0.24775]
[1649548057372,53.26,42676.3,80.3,-0.00681,3e-05,0.24829]
[1649548062407,53.26,42676.83,80.3,-0.00679,3e-05,0.24783]
[1649548067442,53.26,42676.19,80.3,-0.00681,3e-05,0.24839]
[1649548072477,53.26,42676.71,80.3,-0.0068,3e-05,0.24793]
[1649548077515,53.26,42676.28,80.3,-0.00681,3e-05,0.24831]
[1649548082547,53.26,42676.09,80.3,-0.00681,3e-05,0.24848]
[1649548087582,53.26,42676.56,80.3,-0.0068,3e-05,0.24807]
[1649548092617,53.26,42673.68,80.3,-0.00688,3e-05,0.25059]
[1649548097652,53.26,42672.88,80.3,-0.0069,3e-05,0.2513]
[1649548102687,53.26,42671.03,80.3,-0.00695,3e-05,0.25294]
[1649548107722,53.26,42675.57,80.3,-0.00683,3e-05,0.24893]
[1649548112757,53.26,42675.74,80.3,-0.00678,3e-05,0.247]
[1649548117792,53.26,42675.74,80.3,-0.00678,3e-05,0.247]
[1649548122827,53.26,42675.07,80.3,-0.0068,3e-05,0.24759]
[1649548127862,53.26,42674.26,80.3,-0.00682,3e-05,0.2483]
[1649548132897,53.26,42674.12,80.3,-0.00682,3e-05,0.24842]
[1649548138939,53.26,42673.63,80.3,-0.00683,3e-05,0.24886]
[1649548143974,53.26,42670.76,80.3,-0.00691,3e-05,0.25138]
[1649548149009,53.26,42670.86,80.3,-0.00691,3e-05,0.25129]
[1649548154044,53.26,42670.87,80.3,-0.00691,3e-05,0.25128]
[1649548159079,53.26,42670.52,80.3,-0.00692,3e-05,0.25159]
[1649548164114,53.26,42671.05,80.3,-0.00691,3e-05,0.25112]
[1649548169149,53.26,42671.27,80.3,-0.0069,3e-05,0.25093]
[1649548174184,53.26,42670.96,80.3,-0.00686,3e-05,0.24941]
[1649548179219,53.26,42670.82,80.3,-0.00686,3e-05,0.24953]
[1649548184254,53.26,42671.27,80.3,-0.00685,3e-05,0.24914]
[1649548189289,53.26,42671.03,80.3,-0.00686,3e-05,0.24935]
[1649548194324,53.26,42671.35,80.3,-0.00685,3e-05,0.24907]
[1649548204395,53.26,42676.16,80.3,-0.00672,3e-05,0.24487]
[1649548209430,53.26,42684.27,80.3,-0.0065,3e-05,0.23793]
[1649548214466,53.26,42686.63,80.3,-0.00644,3e-05,0.23594]
[1649548219501,53.26,42702.56,80.3,-0.00604,2e-05,0.22287]
[1649548224536,53.26,42715.48,80.3,-0.00573,2e-05,0.21274]
[1649548229572,53.26,42748.62,80.3,-0.00499,2e-05,0.1885]
[1649548234606,53.26,42754.54,80.3,-0.00483,2e-05,0.183]
[1649548239641,53.26,42766.26,80.3,-0.0046,2e-05,0.1752]
[1649548244676,53.26,42781.59,80.3,-0.00431,2e-05,0.16544]
[1649548249711,53.26,42788.65,80.3,-0.00419,2e-05,0.1611]
[1649548254746,53.26,42786.47,80.3,-0.00423,2e-05,0.16243]
[1649548259781,53.26,42773.08,80.3,-0.00447,2e-05,0.1708]
[1649548264816,53.26,42773.23,80.3,-0.00447,2e-05,0.17071]
[1649548269851,53.26,42778.39,80.3,-0.00437,2e-05,0.16744]
[1649548274886,53.26,42793.98,80.3,-0.00409,2e-05,0.15789]
[1649548279921,53.26,42803.8,80.3,-0.00393,2e-05,0.15213]
[1649548284956,53.26,42793.44,80.3,-0.0041,2e-05,0.15822]
[1649548289992,53.26,42791.51,80.3,-0.00414,2e-05,0.15937]
[1649548295027,53.26,42791.17,80.3,-0.00411,2e-05,0.15829]
[1649548300061,53.26,42794.89,80.3,-0.00405,2e-05,0.15608]
[1649548305096,53.26,42791.02,80.3,-0.00411,2e-05,0.15838]
[1649548310131,53.26,42792.51,80.3,-0.00409,2e-05,0.15748]
[1649548315166,53.26,42796.97,80.3,-0.00401,2e-05,0.15485]
[1649548320201,53.26,42795.41,80.3,-0.00404,2e-05,0.15577]
[1649548325236,53.26,42793.33,80.3,-0.00407,2e-05,0.157]
[1649548330271,53.26,42792.66,80.3,-0.00408,2e-05,0.1574]
[1649548335306,53.26,42786.88,80.3,-0.00419,2e-05,0.16088]
[1649548340341,53.26,42784.74,80.3,-0.00422,2e-05,0.16218]
[1649548345376,53.26,42769.77,80.3,-0.0045,2e-05,0.17156]
[1649548350411,53.26,42765.41,80.3,-0.00458,2e-05,0.17437]
[1649548355447,53.26,42763.23,80.3,-0.00459,2e-05,0.1744]
[1649548360481,53.26,42757.37,80.3,-0.0047,2e-05,0.17826]
[1649548365516,53.26,42761.68,80.3,-0.00462,2e-05,0.17542]
[1649548370552,53.26,42760.42,80.3,-0.00464,2e-05,0.17624]
[1649548375587,53.26,42756.29,80.3,-0.00473,2e-05,0.17897]
[1649548380621,53.26,42756.87,80.3,-0.00471,2e-05,0.17859]
[1649548385657,53.26,42756.88,80.3,-0.00471,2e-05,0.17858]
[1649548390691,53.26,42757.74,80.3,-0.0047,2e-05,0.17801]
[1649548396733,53.26,42757.84,80.3,-0.0047,2e-05,0.17795]
[1649548401776,53.26,42762.01,80.3,-0.00461,2e-05,0.1752]
[1649548406803,53.26,42782.26,80.3,-0.00424,2e-05,0.16238]
[1649548411844,53.26,42795.34,80.3,-0.00397,2e-05,0.15327]
[1649548416877,53.26,42791.6,80.3,-0.00404,2e-05,0.15547]
[1649548421912,53.26,42784.77,80.3,-0.00416,2e-05,0.15955]
[1649548426947,53.26,42795.63,80.3,-0.00397,2e-05,0.15311]
[1649548431983,53.26,42792.27,80.3,-0.00403,2e-05,0.15507]
[1649548437017,53.26,42790.84,80.3,-0.00405,2e-05,0.15592]
[1649548442052,53.26,42791.87,80.3,-0.00403,2e-05,0.15531]
[1649548447087,53.26,42791.73,80.3,-0.00404,2e-05,0.15539]
[1649548452122,53.26,42796.15,80.3,-0.00396,2e-05,0.1528]
[1649548457157,53.26,42798.37,80.3,-0.00392,2e-05,0.15152]
[1649548462192,53.26,42798.47,80.3,-0.00392,2e-05,0.15145]
[1649548467227,53.26,42796.83,80.3,-0.00395,2e-05,0.15241]
[1649548472262,53.26,42779.95,80.3,-0.00421,2e-05,0.16117]
[1649548477297,53.26,42790.46,80.3,-0.00403,2e-05,0.15487]
[1649548482332,53.26,42789.4,80.3,-0.00404,2e-05,0.15549]
[1649548487367,53.26,42792.52,80.3,-0.00399,2e-05,0.15366]
[1649548492402,53.26,42795.88,80.3,-0.00393,2e-05,0.1517]
[1649548497437,53.26,42790.98,80.3,-0.00402,2e-05,0.15456]
[1649548502472,53.26,42793.23,80.3,-0.00398,2e-05,0.15324]
[1649548507507,53.26,42791.07,80.3,-0.00401,2e-05,0.15451]
[1649548512544,53.26,42778.49,80.3,-0.00424,2e-05,0.16206]
[1649548517579,53.26,42785.06,80.3,-0.00412,2e-05,0.15808]
[1649548522614,53.26,42788.74,80.3,-0.00406,2e-05,0.15588]
[1649548527649,53.26,42786.01,80.3,-0.0041,2e-05,0.15751]
[1649548532684,53.26,42787.61,80.3,-0.00404,2e-05,0.15527]
[1649548537719,53.26,42786.19,80.3,-0.00407,2e-05,0.15611]
[1649548542754,53.26,42786.16,80.3,-0.00407,2e-05,0.15613]
[1649548547789,53.26,42785.97,80.3,-0.00407,2e-05,0.15624]
[1649548552824,53.26,42781.29,80.3,-0.00415,2e-05,0.15904]
[1649548557868,53.26,42785.96,80.3,-0.00407,2e-05,0.15625]
[1649548562903,53.26,42785.33,80.3,-0.00408,2e-05,0.15662]
[1649548567938,53.26,42788.13,80.3,-0.00403,2e-05,0.15496]
[1649548572973,53.26,42784.0,80.3,-0.0041,2e-05,0.15742]
[1649548578008,53.26,42788.5,80.3,-0.00403,2e-05,0.15474]
[1649548583043,53.26,42789.09,80.3,-0.00402,2e-05,0.1544]
[1649548588078,53.26,42794.39,80.3,-0.00393,2e-05,0.15131]
[1649548593114,53.26,42802.66,80.3,-0.00376,2e-05,0.14537]
[1649548599125,53.26,42800.65,80.3,-0.00379,2e-05,0.1465]
[1649548605125,53.26,42793.19,80.3,-0.00391,2e-05,0.15075]
[1649548610232,53.26,42793.47,80.3,-0.00391,2e-05,0.15059]
[1649548615267,53.26,42793.59,80.3,-0.00391,2e-05,0.15052]
[1649548620302,53.26,42795.57,80.3,-0.00387,2e-05,0.14938]
[1649548625337,53.26,42795.87,80.3,-0.00387,2e-05,0.14921]
[1649548630372,53.26,42796.89,80.3,-0.00385,2e-05,0.14863]
[1649548635407,53.26,42797.79,80.3,-0.00384,2e-05,0.14811]
[1649548640442,53.26,42798.73,80.3,-0.00382,2e-05,0.14758]
[1649548645477,53.26,42798.77,80.3,-0.00382,2e-05,0.14756]
[1649548650512,53.26,42797.91,80.3,-0.00384,2e-05,0.14805]
[1649548655547,53.26,42797.53,80.3,-0.00381,2e-05,0.14703]
[1649548660582,53.26,42798.26,80.3,-0.0038,2e-05,0.14662]
[1649548665617,53.26,42798.42,80.3,-0.0038,2e-05,0.14653]
[1649548670652,53.26,42797.16,80.3,-0.00382,2e-05,0.14724]
[1649548675687,53.26,42784.2,80.3,-0.00404,2e-05,0.15473]
[1649548680722,53.26,42785.61,80.3,-0.00401,2e-05,0.15389]
[1649548685757,53.26,42786.66,80.3,-0.00399,2e-05,0.15328]
[1649548690792,53.26,42783.35,80.3,-0.00405,2e-05,0.15523]
[1649548695831,53.26,42776.38,80.3,-0.00417,2e-05,0.1594]
[1649548700862,53.26,42781.0,80.3,-0.00409,2e-05,0.15663]
[1649548705901,53.26,42775.56,80.3,-0.00419,2e-05,0.1599]
[1649548710932,53.26,42779.77,80.3,-0.00411,2e-05,0.15736]
[1649548715967,53.26,42778.54,80.3,-0.0041,2e-05,0.1568]
[1649548721002,53.26,42777.68,80.3,-0.00412,2e-05,0.15732]
[1649548726040,53.26,42784.17,80.3,-0.004,2e-05,0.15347]
[1649548731075,53.26,42778.22,80.3,-0.00411,2e-05,0.15699]
[1649548736110,53.26,42778.19,80.3,-0.00411,2e-05,0.15701]
[1649548741145,53.26,42774.08,80.3,-0.00418,2e-05,0.15949]
[1649548746180,53.26,42774.28,80.3,-0.00418,2e-05,0.15937]
[1649548751215,53.26,42775.03,80.3,-0.00416,2e-05,0.15891]
[1649548756250,53.26,42774.81,80.3,-0.00417,2e-05,0.15904]
[1649548761285,53.26,42774.64,80.3,-0.00417,2e-05,0.15915]
[1649548766320,53.26,42773.76,80.3,-0.00419,2e-05,0.15968]
[1649548771355,53.26,42775.89,80.3,-0.00412,2e-05,0.15709]
[1649548776390,53.26,42770.69,80.3,-0.00421,2e-05,0.16023]
[1649548781425,53.26,42766.63,80.3,-0.00428,2e-05,0.16272]
[1649548786460,53.26,42765.85,80.3,-0.0043,2e-05,0.1632]
[1649548791497,53.26,42769.05,80.3,-0.00424,2e-05,0.16123]
[1649548796532,53.26,42770.98,80.3,-0.0042,2e-05,0.16006]
[1649548801568,53.26,42772.95,80.3,-0.00417,2e-05,0.15886]
[1649548806602,53.26,42778.43,80.3,-0.00407,2e-05,0.15558]
[1649548811637,53.26,42778.95,80.3,-0.00406,2e-05,0.15526]
[1649548816672,53.26,42779.68,80.3,-0.00405,2e-05,0.15483]
[1649548821707,53.26,42783.96,80.3,-0.00398,2e-05,0.15232]
[1649548826742,53.26,42783.68,80.3,-0.00398,2e-05,0.15248]
[1649548831777,53.26,42783.39,80.3,-0.00395,2e-05,0.15138]
[1649548836813,53.26,42785.85,80.3,-0.00391,2e-05,0.14996]
[1649548841847,53.26,42783.9,80.3,-0.00394,2e-05,0.15109]
[1649548846882,53.26,42780.11,80.3,-0.00401,2e-05,0.1533]
[1649548851917,53.26,42774.39,80.3,-0.00411,2e-05,0.15669]
[1649548856952,53.26,42774.48,80.3,-0.00411,2e-05,0.15664]
[1649548861987,53.26,42775.41,80.3,-0.00409,2e-05,0.15608]
[1649548867022,53.26,42771.02,80.3,-0.00417,2e-05,0.15872]
[1649548872057,53.26,42770.66,80.3,-0.00417,2e-05,0.15894]
[1649548877092,53.26,42771.31,80.3,-0.00416,2e-05,0.15854]
[1649548882127,53.26,42771.82,80.3,-0.00415,2e-05,0.15823]
[1649548887162,53.26,42772.02,80.3,-0.00415,2e-05,0.15811]
[1649548892206,53.26,42771.98,80.3,-0.00412,2e-05,0.15683]
[1649548897241,53.26,42772.76,80.3,-0.0041,2e-05,0.15636]
[1649548902276,53.26,42771.46,80.3,-0.00413,2e-05,0.15715]
[1649548907311,53.26,42771.98,80.3,-0.00412,2e-05,0.15683]
[1649548912346,53.26,42771.6,80.3,-0.00412,2e-05,0.15706]
[1649548917381,53.26,42771.39,80.3,-0.00413,2e-05,0.15719]
[1649548922416,53.26,42770.61,80.3,-0.00414,2e-05,0.15766]
[1649548927451,53.26,42767.62,80.3,-0.0042,2e-05,0.15947]
[1649548932486,53.26,42754.74,80.3,-0.00443,2e-05,0.16747]
[1649548937521,53.26,42747.84,80.3,-0.00457,2e-05,0.17189]
[1649548942556,53.26,42743.1,80.3,-0.00466,2e-05,0.17499]
[1649548947591,53.26,42728.94,80.3,-0.00495,2e-05,0.18453]
[1649548952627,53.26,42727.24,80.3,-0.00494,2e-05,0.18424]
[1649548957661,53.26,42732.7,80.3,-0.00483,2e-05,0.18051]
[1649548962696,53.26,42732.16,80.3,-0.00484,2e-05,0.18087]
[1649548967731,53.26,42722.43,80.3,-0.00504,2e-05,0.18757]
[1649548972766,53.26,42720.44,80.3,-0.00509,2e-05,0.18897]
[1649548977801,53.26,42723.04,80.3,-0.00503,2e-05,0.18715]
[1649548982836,53.26,42723.56,80.3,-0.00502,2e-05,0.18679]
[1649548987871,53.26,42724.87,80.3,-0.00499,2e-05,0.18588]
[1649548992906,53.26,42720.96,80.3,-0.00508,2e-05,0.1886]
[1649548997941,53.26,42720.97,80.3,-0.00508,2e-05,0.18859]
[1649549002976,53.26,42720.87,80.3,-0.00508,2e-05,0.18867]
[1649549008011,53.26,42723.61,80.3,-0.00502,2e-05,0.18675]
[1649549013046,53.26,42723.61,80.3,-0.00498,2e-05,0.18527]
[1649549018081,53.26,42727.46,80.3,-0.0049,2e-05,0.18261]
[1649549023116,53.26,42727.42,80.3,-0.0049,2e-05,0.18264]
[1649549028126,53.26,42725.57,80.3,-0.00494,2e-05,0.18391]
[1649549033186,53.26,42725.4,80.3,-0.00494,2e-05,0.18403]
[1649549038222,53.26,42729.89,80.3,-0.00485,2e-05,0.18096]
[1649549043257,53.26,42738.35,80.3,-0.00468,2e-05,0.17529]
[1649549048294,53.26,42738.17,80.3,-0.00468,2e-05,0.17541]
[1649549053327,53.26,42738.63,80.3,-0.00467,2e-05,0.1751]
[1649549058362,53.26,42740.13,80.3,-0.00464,2e-05,0.17412]
[1649549063400,53.26,42752.12,80.3,-0.00441,2e-05,0.16639]
[1649549068435,53.26,42752.08,80.3,-0.00441,2e-05,0.16641]
[1649549073470,53.26,42751.31,80.3,-0.00439,2e-05,0.16554]
[1649549078505,53.26,42751.91,80.3,-0.00438,2e-05,0.16516]
[1649549083540,53.26,42753.18,80.3,-0.00436,2e-05,0.16436]
[1649549088575,53.26,42749.64,80.3,-0.00442,2e-05,0.16659]
[1649549094126,53.26,42751.49,80.3,-0.00439,2e-05,0.16542]
[1649549099652,53.26,42740.46,80.3,-0.0046,2e-05,0.17249]
[1649549104687,53.26,42739.31,80.3,-0.00462,2e-05,0.17324]
[1649549109722,53.26,42734.28,80.3,-0.00472,2e-05,0.17656]
[1649549114757,53.26,42727.26,80.3,-0.00487,2e-05,0.18129]
[1649549119792,53.26,42724.66,80.3,-0.00492,2e-05,0.18307]
[1649549124827,53.26,42725.43,80.3,-0.0049,2e-05,0.18254]
[1649549129862,53.26,42725.59,80.3,-0.0049,2e-05,0.18243]
[1649549134897,53.26,42724.25,80.3,-0.00489,2e-05,0.18189]
[1649549140939,53.26,42724.76,80.3,-0.00488,2e-05,0.18153]
[1649549145974,53.26,42724.18,80.3,-0.00489,2e-05,0.18193]
[1649549151009,53.26,42724.13,80.3,-0.00489,2e-05,0.18196]
[1649549156044,53.26,42721.76,80.3,-0.00494,2e-05,0.18359]
[1649549161079,53.26,42719.26,80.3,-0.00499,2e-05,0.18532]
[1649549166114,53.26,42719.6,80.3,-0.00499,2e-05,0.18509]
[1649549171149,53.26,42719.78,80.3,-0.00498,2e-05,0.18496]
[1649549176184,53.26,42720.72,80.3,-0.00496,2e-05,0.18431]
[1649549181219,53.26,42732.31,80.3,-0.00473,2e-05,0.17645]
[1649549186254,53.26,42722.04,80.3,-0.00494,2e-05,0.1834]
[1649549191289,53.26,42728.7,80.3,-0.00476,2e-05,0.17742]
[1649549196324,53.26,42732.61,80.3,-0.00468,2e-05,0.17482]
[1649549201359,53.26,42736.71,80.3,-0.0046,2e-05,0.17213]
[1649549206395,53.26,42736.91,80.3,-0.0046,2e-05,0.172]
[1649549211429,53.26,42737.33,80.3,-0.00459,2e-05,0.17172]
[1649549216464,53.26,42737.8,80.3,-0.00458,2e-05,0.17142]
[1649549221499,53.26,42735.82,80.3,-0.00462,2e-05,0.1727]
[1649549226534,53.26,42734.65,80.3,-0.00464,2e-05,0.17348]
[1649549231569,53.26,42734.85,80.3,-0.00464,2e-05,0.17335]
[1649549236604,53.26,42734.83,80.3,-0.00464,2e-05,0.17336]
[1649549241639,53.26,42733.54,80.3,-0.00466,2e-05,0.17421]
[1649549246674,53.26,42733.83,80.3,-0.00466,2e-05,0.17402]
[1649549251709,53.26,42734.16,80.3,-0.00461,2e-05,0.17238]
[1649549256744,53.26,42734.98,80.3,-0.0046,2e-05,0.17184]
[1649549262125,53.26,42735.29,80.3,-0.00459,2e-05,0.17164]
[1649549267821,53.26,42734.3,80.3,-0.00461,2e-05,0.17229]
[1649549272859,53.26,42734.46,80.3,-0.00461,2e-05,0.17219]
[1649549277891,53.26,42734.99,80.3,-0.0046,2e-05,0.17184]
[1649549282926,53.26,42734.58,80.3,-0.00461,2e-05,0.17211]
[1649549287961,53.26,42739.49,80.3,-0.00451,2e-05,0.16893]
[1649549292996,53.26,42738.89,80.3,-0.00452,2e-05,0.16931]
[1649549298031,53.26,42738.3,80.3,-0.00453,2e-05,0.16969]
[1649549303066,53.26,42739.7,80.3,-0.00451,2e-05,0.16879]
[1649549308101,53.26,42738.71,80.3,-0.00453,2e-05,0.16943]
[1649549313125,53.26,42739.5,80.3,-0.00447,2e-05,0.16753]
[1649549318171,53.26,42739.68,80.3,-0.00447,2e-05,0.16741]
[1649549323206,53.26,42752.79,80.3,-0.00422,2e-05,0.15922]
[1649549328241,53.26,42763.95,80.3,-0.00403,2e-05,0.15252]
[1649549333276,53.26,42763.09,80.3,-0.00404,2e-05,0.15303]
[1649549338311,53.26,42763.58,80.3,-0.00403,2e-05,0.15274]
[1649549343346,53.26,42773.84,80.3,-0.00386,2e-05,0.14679]
[1649549348381,53.26,42777.22,80.3,-0.0038,2e-05,0.14488]
[1649549353416,53.26,42783.84,80.3,-0.00369,2e-05,0.14119]
[1649549358451,53.26,42782.09,80.3,-0.00372,2e-05,0.14215]
[1649549363486,53.26,42782.02,80.3,-0.00372,2e-05,0.1422]
[1649549368521,53.26,42782.64,80.3,-0.00371,2e-05,0.14185]
[1649549373556,53.26,42783.03,80.3,-0.00367,2e-05,0.14042]
[1649549378591,53.26,42782.62,80.3,-0.00368,2e-05,0.14064]
[1649549383626,53.26,42781.98,80.3,-0.00369,2e-05,0.14099]
[1649549388661,53.26,42782.05,80.3,-0.00369,2e-05,0.14095]
[1649549393696,53.26,42781.97,80.3,-0.00369,2e-05,0.141]
[1649549398735,53.26,42782.16,80.3,-0.00369,2e-05,0.14089]
[1649549403770,53.26,42782.6,80.3,-0.00368,2e-05,0.14065]
[1649549408805,53.26,42755.25,80.3,-0.00415,2e-05,0.1564]
[1649549413841,53.26,42741.69,80.3,-0.0044,2e-05,0.16476]
[1649549418875,53.26,42758.05,80.3,-0.0041,2e-05,0.15472]
[1649549423911,53.26,42760.4,80.3,-0.00405,2e-05,0.15333]
[1649549428945,53.26,42761.0,80.3,-0.00404,2e-05,0.15297]
[1649549433980,53.26,42763.83,80.3,-0.00396,2e-05,0.15002]
[1649549439015,53.26,42757.34,80.3,-0.00407,2e-05,0.15384]
[1649549444050,53.26,42759.93,80.3,-0.00403,2e-05,0.15231]
[1649549449085,53.26,42768.91,80.3,-0.00387,2e-05,0.14709]
[1649549454120,53.26,42769.82,80.3,-0.00386,2e-05,0.14657]
[1649549459155,53.26,42773.27,80.3,-0.0038,2e-05,0.14462]
[1649549464190,53.26,42767.9,80.3,-0.00389,2e-05,0.14767]
[1649549469225,53.26,42767.24,80.3,-0.0039,2e-05,0.14805]
[1649549474261,53.26,42766.49,80.3,-0.00392,2e-05,0.14848]
[1649549479295,53.26,42762.0,80.3,-0.00399,2e-05,0.15109]
[1649549484330,53.26,42762.1,80.3,-0.00399,2e-05,0.15103]
[1649549489366,53.26,42761.62,80.3,-0.004,2e-05,0.15131]
[1649549494400,53.26,42762.74,80.3,-0.00395,2e-05,0.14938]
[1649549499435,53.26,42762.84,80.3,-0.00395,2e-05,0.14932]
[1649549504470,53.26,42762.39,80.3,-0.00395,2e-05,0.14958]
[1649549509505,53.26,42762.89,80.3,-0.00394,2e-05,0.14929]
[1649549514540,53.26,42762.85,80.3,-0.00395,2e-05,0.14931]
[1649549519575,53.26,42762.6,80.3,-0.00395,2e-05,0.14946]
[1649549524610,53.26,42763.52,80.3,-0.00393,2e-05,0.14892]
[1649549529645,53.26,42763.53,80.3,-0.00393,2e-05,0.14892]
[1649549535125,53.26,42763.05,80.3,-0.00394,2e-05,0.1492]
[1649549540722,53.26,42763.65,80.3,-0.00393,2e-05,0.14885]
[1649549545757,53.26,42763.36,80.3,-0.00394,2e-05,0.14902]
[1649549550792,53.26,42763.36,80.3,-0.00394,2e-05,0.14902]
[1649549555827,53.26,42763.51,80.3,-0.0039,2e-05,0.14766]
[1649549560862,53.26,42763.49,80.3,-0.0039,2e-05,0.14767]
[1649549565901,53.26,42763.68,80.3,-0.0039,2e-05,0.14756]
[1649549570936,53.26,42767.27,80.3,-0.00384,2e-05,0.14551]
[1649549575971,53.26,42764.27,80.3,-0.00389,2e-05,0.14722]
[1649549581006,53.26,42768.84,80.3,-0.00381,2e-05,0.14462]
[1649549586041,53.26,42756.28,80.3,-0.00403,2e-05,0.15186]
[1649549591076,53.26,42756.71,80.3,-0.00402,2e-05,0.15161]
[1649549596111,53.26,42759.22,80.3,-0.00397,2e-05,0.15014]
[1649549601125,53.26,42758.15,80.3,-0.00399,2e-05,0.15077]
[1649549606181,53.26,42756.38,80.3,-0.00402,2e-05,0.15181]
[1649549611216,53.26,42757.0,80.3,-0.00398,2e-05,0.15015]
[1649549616251,53.26,42757.89,80.3,-0.00396,2e-05,0.14963]
[1649549621287,53.26,42756.51,80.3,-0.00399,2e-05,0.15044]
[1649549627328,53.26,42750.72,80.3,-0.00409,2e-05,0.15386]
[1649549632363,53.26,42747.56,80.3,-0.00415,2e-05,0.15575]
[1649549637398,53.26,42747.93,80.3,-0.00414,2e-05,0.15553]
[1649549642433,53.26,42748.08,80.3,-0.00414,2e-05,0.15544]
[1649549647468,53.26,42747.3,80.3,-0.00415,2e-05,0.15591]
[1649549652503,53.26,42748.19,80.3,-0.00414,2e-05,0.15537]
[1649549657538,53.26,42747.36,80.3,-0.00415,2e-05,0.15587]
[1649549662573,53.26,42747.5,80.3,-0.00415,2e-05,0.15579]
[1649549667608,53.26,42746.83,80.3,-0.00416,2e-05,0.15619]
[1649549672643,53.26,42747.25,80.3,-0.00412,2e-05,0.15462]
[1649549677678,53.26,42747.23,80.3,-0.00412,2e-05,0.15463]
[1649549682713,53.26,42745.94,80.3,-0.00414,2e-05,0.1554]
[1649549687748,53.26,42743.28,80.3,-0.00419,2e-05,0.15701]
[1649549692784,53.26,42744.2,80.3,-0.00417,2e-05,0.15645]
[1649549697818,53.26,42742.6,80.3,-0.0042,2e-05,0.15743]
[1649549702853,53.26,42744.49,80.3,-0.00417,2e-05,0.15628]
[1649549707888,53.26,42743.51,80.3,-0.00419,2e-05,0.15687]
[1649549712923,53.26,42742.97,80.3,-0.0042,2e-05,0.1572]
[1649549717958,53.26,42742.7,80.3,-0.0042,2e-05,0.15736]
[1649549722993,53.26,42742.94,80.3,-0.0042,2e-05,0.15722]
[1649549728028,53.26,42742.43,80.3,-0.00421,2e-05,0.15753]
[1649549733070,53.26,42742.82,80.3,-0.00416,2e-05,0.15596]
[1649549738105,53.26,42745.2,80.3,-0.00412,2e-05,0.15452]
[1649549743140,53.26,42745.58,80.3,-0.00411,2e-05,0.1543]
[1649549748175,53.26,42745.26,80.3,-0.00412,2e-05,0.15449]
[1649549753210,53.26,42745.36,80.3,-0.00412,2e-05,0.15443]
[1649549758245,53.26,42745.16,80.3,-0.00412,2e-05,0.15455]
[1649549763280,53.26,42745.77,80.3,-0.00411,2e-05,0.15418]
[1649549768315,53.26,42745.53,80.3,-0.00411,2e-05,0.15433]
[1649549773350,53.26,42743.05,80.3,-0.00416,2e-05,0.15582]
[1649549778385,53.26,42744.06,80.3,-0.00414,2e-05,0.15521]
[1649549783420,53.26,42744.05,80.3,-0.00414,2e-05,0.15522]
[1649549788455,53.26,42744.28,80.3,-0.00414,2e-05,0.15508]
[1649549793490,53.26,42744.03,80.3,-0.00411,2e-05,0.1539]
[1649549798526,53.26,42743.57,80.3,-0.00412,2e-05,0.15418]
[1649549803560,53.26,42746.44,80.3,-0.00406,2e-05,0.15247]
[1649549808595,53.26,42741.91,80.3,-0.00415,2e-05,0.15518]
[1649549813630,53.26,42740.13,80.3,-0.00418,2e-05,0.15625]
[1649549818665,53.26,42738.57,80.3,-0.00421,2e-05,0.1572]
[1649549825714,53.26,42736.16,80.3,-0.00425,2e-05,0.15868]
[1649549830749,53.26,42735.51,80.3,-0.00426,2e-05,0.15908]
[1649549835784,53.26,42724.05,80.3,-0.00448,2e-05,0.16627]
[1649549840819,53.26,42717.53,80.3,-0.00461,2e-05,0.17048]
[1649549845854,53.26,42717.48,80.3,-0.00461,2e-05,0.17052]
[1649549850889,53.26,42717.47,80.3,-0.00461,2e-05,0.17052]
[1649549855924,53.26,42713.06,80.3,-0.00466,2e-05,0.17199]
[1649549860959,53.26,42712.16,80.3,-0.00468,2e-05,0.17258]
[1649549865994,53.26,42712.02,80.3,-0.00468,2e-05,0.17267]
[1649549871029,53.26,42711.38,80.3,-0.00469,2e-05,0.17309]
[1649549877071,53.26,42710.62,80.3,-0.00471,2e-05,0.1736]
[1649549882106,53.26,42709.78,80.3,-0.00473,2e-05,0.17416]
[1649549887141,53.26,42705.57,80.3,-0.00481,2e-05,0.17698]
[1649549892176,53.26,42706.16,80.3,-0.0048,2e-05,0.17659]
[1649549897211,53.26,42703.37,80.3,-0.00486,2e-05,0.17847]
[1649549902249,53.26,42704.56,80.3,-0.00483,2e-05,0.17767]
[1649549907284,53.26,42703.42,80.3,-0.00486,2e-05,0.17844]
[1649549912320,53.26,42709.16,80.3,-0.0047,2e-05,0.17312]
[1649549917354,53.26,42702.17,80.3,-0.00485,2e-05,0.17781]
[1649549922389,53.26,42700.67,80.3,-0.00488,2e-05,0.17883]
[1649549927424,53.26,42700.76,80.3,-0.00487,2e-05,0.17877]
[1649549932459,53.26,42700.8,80.3,-0.00487,2e-05,0.17875]
[1649549937494,53.26,42700.68,80.3,-0.00488,2e-05,0.17882]
[1649549942529,53.26,42698.41,80.3,-0.00492,2e-05,0.18038]
[1649549947564,53.26,42697.38,80.3,-0.00495,2e-05,0.18109]
[1649549952599,53.26,42694.27,80.3,-0.00501,2e-05,0.18324]
[1649549957634,53.26,42694.7,80.3,-0.005,2e-05,0.18294]
[1649549962669,53.26,42695.02,80.3,-0.005,2e-05,0.18272]
[1649549967704,53.26,42694.66,80.3,-0.005,2e-05,0.18297]
[1649549972739,53.26,42693.34,80.3,-0.00499,2e-05,0.18238]
[1649549977774,53.26,42692.77,80.3,-0.005,2e-05,0.18278]
[1649549982809,53.26,42692.6,80.3,-0.00501,2e-05,0.1829]
[1649549987844,53.26,42696.23,80.3,-0.00493,2e-05,0.18039]
[1649549997914,53.26,42700.6,80.3,-0.00484,2e-05,0.1774]
[1649550002949,53.26,42697.18,80.3,-0.00491,2e-05,0.17974]
[1649550007984,53.26,42697.21,80.3,-0.00491,2e-05,0.17971]
[1649550013019,53.26,42698.27,80.3,-0.00489,2e-05,0.17899]
[1649550018054,53.26,42698.87,80.3,-0.00487,2e-05,0.17858]
[1649550023089,53.26,42698.2,80.3,-0.00489,2e-05,0.17904]
[1649550028124,53.26,42697.73,80.3,-0.0049,2e-05,0.17935]
[1649550033125,53.26,42695.9,80.3,-0.0049,2e-05,0.17912]
[1649550038194,53.26,42695.39,80.3,-0.00491,2e-05,0.17947]
[1649550043229,53.26,42695.3,80.3,-0.00491,2e-05,0.17953]
[1649550048264,53.26,42694.69,80.3,-0.00492,2e-05,0.17995]
[1649550053299,53.26,42696.08,80.3,-0.00489,2e-05,0.179]
[1649550058334,53.26,42694.92,80.3,-0.00492,2e-05,0.17979]
[1649550063369,53.26,42694.27,80.3,-0.00493,2e-05,0.18024]
[1649550068406,53.26,42695.6,80.3,-0.0049,2e-05,0.17932]
[1649550073441,53.26,42693.87,80.3,-0.00494,2e-05,0.18051]
[1649550078475,53.26,42694.96,80.3,-0.00492,2e-05,0.17976]
[1649550083509,53.26,42692.16,80.3,-0.00498,2e-05,0.1817]
[1649550088544,53.26,42690.67,80.3,-0.00501,2e-05,0.18273]
[1649550093579,53.26,42690.09,80.3,-0.00498,2e-05,0.18162]
[1649550098614,53.26,42691.02,80.3,-0.00496,2e-05,0.18098]
[1649550103649,53.26,42690.89,80.3,-0.00496,2e-05,0.18107]
[1649550108684,53.26,42691.81,80.3,-0.00494,2e-05,0.18043]
[1649550113719,53.26,42692.45,80.3,-0.00493,2e-05,0.18]
[1649550118754,53.26,42697.83,80.3,-0.00482,2e-05,0.17632]
[1649550123789,53.26,42709.15,80.3,-0.00459,2e-05,0.16882]
[1649550128825,53.26,42719.62,80.3,-0.00438,2e-05,0.16212]
[1649550133860,53.26,42721.53,80.3,-0.00435,2e-05,0.16092]
[1649550138895,53.26,42727.93,80.3,-0.00423,2e-05,0.15696]
[1649550143930,53.26,42724.69,80.3,-0.00429,2e-05,0.15896]
[1649550148965,53.26,42717.47,80.3,-0.00442,2e-05,0.16347]
[1649550154000,53.26,42715.13,80.3,-0.00443,2e-05,0.16356]
[1649550159035,53.26,42708.13,80.3,-0.00457,2e-05,0.16805]
[1649550164070,53.26,42703.34,80.3,-0.00467,2e-05,0.17119]
[1649550169105,53.26,42703.06,80.3,-0.00467,2e-05,0.17137]
[1649550174126,53.26,42703.06,80.3,-0.00467,2e-05,0.17137]
[1649550179175,53.26,42703.76,80.3,-0.00466,2e-05,0.17091]
[1649550184210,53.26,42704.05,80.3,-0.00465,2e-05,0.17072]
[1649550189245,53.26,42704.26,80.3,-0.00465,2e-05,0.17058]
[1649550194280,53.26,42703.31,80.3,-0.00467,2e-05,0.17121]
[1649550199315,53.26,42704.04,80.3,-0.00465,2e-05,0.17073]
[1649550204350,53.26,42707.92,80.3,-0.00457,2e-05,0.16819]
[1649550209385,53.26,42708.97,80.3,-0.00455,2e-05,0.16751]
[1649550214420,53.26,42709.62,80.3,-0.0045,2e-05,0.16567]
[1649550219458,53.26,42708.93,80.3,-0.00452,2e-05,0.16611]
[1649550225125,53.26,42709.22,80.3,-0.00451,2e-05,0.16593]
[1649550230532,53.26,42709.63,80.3,-0.0045,2e-05,0.16567]
[1649550235567,53.26,42709.19,80.3,-0.00451,2e-05,0.16595]
[1649550240602,53.26,42709.17,80.3,-0.00451,2e-05,0.16596]
[1649550245637,53.26,42710.14,80.3,-0.00449,2e-05,0.16534]
[1649550250672,53.26,42709.61,80.3,-0.0045,2e-05,0.16568]
[1649550255707,53.26,42710.52,80.3,-0.00448,2e-05,0.1651]
[1649550260742,53.26,42711.62,80.3,-0.00446,2e-05,0.16439]
[1649550265777,53.26,42706.7,80.3,-0.00456,2e-05,0.16756]
[1649550270812,53.26,42707.87,80.3,-0.00454,2e-05,0.1668]
[1649550275847,53.26,42707.87,80.3,-0.0045,2e-05,0.16538]
[1649550280882,53.26,42707.66,80.3,-0.0045,2e-05,0.16552]
[1649550285917,53.26,42707.61,80.3,-0.0045,2e-05,0.16555]
[1649550290952,53.26,42707.22,80.3,-0.00451,2e-05,0.1658]
[1649550296994,53.26,42705.06,80.3,-0.00455,2e-05,0.16719]
[1649550302029,53.26,42707.98,80.3,-0.0045,2e-05,0.16531]
[1649550307064,53.26,42709.06,80.3,-0.00448,2e-05,0.16462]
[1649550312099,53.26,42705.26,80.3,-0.00455,2e-05,0.16706]
[1649550317135,53.26,42705.68,80.3,-0.00454,2e-05,0.16679]
[1649550322171,53.26,42709.29,80.3,-0.00447,2e-05,0.16447]
[1649550327206,53.26,42711.72,80.3,-0.00442,2e-05,0.16292]
[1649550332241,53.26,42711.28,80.3,-0.0044,2e-05,0.16181]
[1649550337276,53.26,42712.38,80.3,-0.00437,2e-05,0.16112]
[1649550342311,53.26,42710.35,80.3,-0.00441,2e-05,0.1624]
[1649550347346,53.26,42708.51,80.3,-0.00445,2e-05,0.16356]
[1649550352381,53.26,42710.19,80.3,-0.00442,2e-05,0.1625]
[1649550357416,53.26,42710.83,80.3,-0.0044,2e-05,0.16209]
[1649550362451,53.26,42710.17,80.3,-0.00442,2e-05,0.16251]
[1649550367486,53.26,42710.54,80.3,-0.00441,2e-05,0.16228]
[1649550372521,53.26,42718.3,80.3,-0.00426,2e-05,0.15744]
[1649550377556,53.26,42716.49,80.3,-0.0043,2e-05,0.15855]
[1649550382591,53.26,42715.49,80.3,-0.00432,2e-05,0.15917]
[1649550387626,53.26,42715.37,80.3,-0.00432,2e-05,0.15925]
[1649550392661,53.26,42716.65,80.3,-0.00426,2e-05,0.15708]
[1649550397696,53.26,42715.51,80.3,-0.00428,2e-05,0.15779]
[1649550402732,53.26,42718.88,80.3,-0.00422,2e-05,0.15572]
[1649550407772,53.26,42719.8,80.3,-0.0042,2e-05,0.15516]
[1649550412807,53.26,42720.51,80.3,-0.00419,2e-05,0.15472]
[1649550417842,53.26,42718.8,80.3,-0.00422,2e-05,0.15576]
[1649550422877,53.26,42721.19,80.3,-0.00417,2e-05,0.15431]
[1649550427912,53.26,42722.15,80.3,-0.00416,2e-05,0.15373]
[1649550432947,53.26,42720.44,80.3,-0.00419,2e-05,0.15477]
[1649550437982,53.26,42720.92,80.3,-0.00418,2e-05,0.15447]
[1649550443017,53.26,42721.32,80.3,-0.00417,2e-05,0.15423]
[1649550448052,53.26,42720.8,80.3,-0.00418,2e-05,0.15455]
[1649550453087,53.26,42722.08,80.3,-0.00412,2e-05,0.15243]
[1649550458122,53.26,42721.1,80.3,-0.00414,2e-05,0.15302]
[1649550463157,53.26,42723.15,80.3,-0.0041,2e-05,0.15179]
[1649550468192,53.26,42721.18,80.3,-0.00414,2e-05,0.15297]
[1649550473227,53.26,42722.56,80.3,-0.00411,2e-05,0.15215]
[1649550478262,53.26,42722.39,80.3,-0.00412,2e-05,0.15224]
[1649550483297,53.26,42721.55,80.3,-0.00413,2e-05,0.15275]
[1649550488332,53.26,42721.53,80.3,-0.00413,2e-05,0.15277]
[1649550493368,53.26,42721.48,80.3,-0.00413,2e-05,0.15279]
[1649550498403,53.26,42722.31,80.3,-0.00412,2e-05,0.1523]
[1649550503438,53.26,42723.44,80.3,-0.0041,2e-05,0.15162]
[1649550509480,53.26,42723.29,80.3,-0.0041,2e-05,0.15171]
[1649550514515,53.26,42723.05,80.3,-0.00407,2e-05,0.15052]
[1649550519550,53.26,42725.28,80.3,-0.00403,2e-05,0.1492]
[1649550524585,53.26,42728.38,80.3,-0.00397,2e-05,0.14738]
[1649550529620,53.26,42728.44,80.3,-0.00397,2e-05,0.14734]
[1649550534655,53.26,42728.43,80.3,-0.00397,2e-05,0.14735]
[1649550539690,53.26,42727.73,80.3,-0.00398,2e-05,0.14776]
[1649550544725,53.26,42726.73,80.3,-0.004,2e-05,0.14834]
[1649550549760,53.26,42727.14,80.3,-0.00399,2e-05,0.14811]
[1649550554795,53.26,42726.96,80.3,-0.004,2e-05,0.14821]
[1649550561125,53.26,42726.95,80.3,-0.004,2e-05,0.14822]
[1649550566879,53.26,42729.99,80.3,-0.00394,2e-05,0.14645]
[1649550571914,53.26,42731.23,80.3,-0.00389,2e-05,0.14443]
[1649550576952,53.26,42731.86,80.3,-0.00388,2e-05,0.14407]
[1649550581987,53.26,42733.23,80.3,-0.00385,2e-05,0.14329]
[1649550587022,53.26,42730.75,80.3,-0.0039,2e-05,0.14471]
[1649550592058,53.26,42730.77,80.3,-0.0039,2e-05,0.1447]
[1649550597093,53.26,42730.67,80.3,-0.0039,2e-05,0.14476]
[1649550602128,53.26,42732.9,80.3,-0.00386,2e-05,0.14348]
[1649550607164,53.26,42732.54,80.3,-0.00387,2e-05,0.14368]
[1649550612198,53.26,42726.95,80.3,-0.00396,2e-05,0.14691]
[1649550617233,53.26,42726.7,80.3,-0.00397,2e-05,0.14706]
[1649550622268,53.26,42727.01,80.3,-0.00396,2e-05,0.14687]
[1649550627303,53.26,42728.8,80.3,-0.00393,2e-05,0.14584]
[1649550633125,53.26,42729.46,80.3,-0.00389,2e-05,0.14416]
[1649550638381,53.26,42729.42,80.3,-0.00389,2e-05,0.14418]
[1649550644423,53.26,42732.01,80.3,-0.00384,2e-05,0.1427]
[1649550649458,53.26,42732.24,80.3,-0.00384,2e-05,0.14257]
[1649550654493,53.26,42733.29,80.3,-0.00382,2e-05,0.14197]
[1649550659528,53.26,42733.24,80.3,-0.00382,2e-05,0.142]
[1649550664563,53.26,42734.15,80.3,-0.0038,2e-05,0.14149]
[1649550669598,53.26,42734.07,80.3,-0.00381,2e-05,0.14153]
[1649550674633,53.26,42734.5,80.3,-0.0038,2e-05,0.14129]
[1649550680675,53.26,42732.35,80.3,-0.00384,2e-05,0.14251]
[1649550685710,53.26,42732.93,80.3,-0.00383,2e-05,0.14218]
[1649550690745,53.26,42732.97,80.3,-0.00383,2e-05,0.14216]
[1649550695780,53.26,42728.12,80.3,-0.00387,2e-05,0.14364]
[1649550700816,53.26,42729.49,80.3,-0.00385,2e-05,0.14285]
[1649550705850,53.26,42730.11,80.3,-0.00384,2e-05,0.1425]
[1649550710885,53.26,42730.46,80.3,-0.00383,2e-05,0.1423]
[1649550715920,53.26,42730.05,80.3,-0.00384,2e-05,0.14253]
[1649550720955,53.26,42730.39,80.3,-0.00384,2e-05,0.14234]
[1649550725990,53.26,42732.33,80.3,-0.0038,2e-05,0.14124]
[1649550731025,53.26,42733.55,80.3,-0.00378,2e-05,0.14056]
[1649550736060,53.26,42734.3,80.3,-0.00377,2e-05,0.14013]
[1649550741103,53.26,42734.26,80.3,-0.00377,2e-05,0.14016]
[1649550746138,53.26,42733.73,80.3,-0.00378,2e-05,0.14045]
[1649550751173,53.26,42733.98,80.3,-0.00374,2e-05,0.13905]
[1649550756208,53.26,42733.92,80.3,-0.00374,2e-05,0.13908]
[1649550761243,53.26,42734.72,80.3,-0.00373,2e-05,0.13864]
[1649550766278,53.26,42734.43,80.3,-0.00373,2e-05,0.1388]
[1649550771314,53.26,42734.57,80.3,-0.00373,2e-05,0.13872]
[1649550776349,53.26,42733.95,80.3,-0.00374,2e-05,0.13907]
[1649550781384,53.26,42734.85,80.3,-0.00373,2e-05,0.13857]
[1649550786419,53.26,42734.34,80.3,-0.00374,2e-05,0.13885]
[1649550791454,53.26,42734.87,80.3,-0.00373,2e-05,0.13855]
[1649550796489,53.26,42735.23,80.3,-0.00372,2e-05,0.13835]
[1649550801524,53.26,42739.37,80.3,-0.00365,2e-05,0.13608]
[1649550806559,53.26,42740.41,80.3,-0.00363,2e-05,0.13551]
[1649550811594,53.26,42740.69,80.3,-0.0036,2e-05,0.13412]
[1649550816629,53.26,42740.1,80.3,-0.00361,2e-05,0.13444]
[1649550821664,53.26,42739.93,80.3,-0.00361,2e-05,0.13454]
[1649550826699,53.26,42739.27,80.3,-0.00362,2e-05,0.13489]
[1649550831734,53.26,42739.58,80.3,-0.00362,2e-05,0.13472]
[1649550836769,53.26,42739.07,80.3,-0.00362,2e-05,0.135]
[1649550841804,53.26,42739.62,80.3,-0.00361,2e-05,0.1347]
[1649550846839,53.26,42739.7,80.3,-0.00361,2e-05,0.13466]
[1649550851874,53.26,42738.93,80.3,-0.00363,2e-05,0.13508]
[1649550857917,53.26,42738.36,80.3,-0.00364,2e-05,0.13539]
[1649550862951,53.26,42738.25,80.3,-0.00364,2e-05,0.13545]
[1649550870000,53.26,42737.78,80.3,-0.00365,2e-05,0.1357]
[1649550875035,53.26,42737.45,80.3,-0.00362,2e-05,0.13464]
[1649550881077,53.26,42737.63,80.3,-0.00362,2e-05,0.13455]
[1649550886112,53.26,42724.1,80.3,-0.00384,2e-05,0.14206]
[1649550891125,53.26,42728.05,80.3,-0.00377,2e-05,0.13983]
[1649550896182,53.26,42728.86,80.3,-0.00376,2e-05,0.13938]
[1649550901217,53.26,42725.83,80.3,-0.00381,2e-05,0.14108]
[1649550906252,53.26,42723.67,80.3,-0.00385,2e-05,0.14231]
[1649550911290,53.26,42723.91,80.3,-0.00385,2e-05,0.14217]
[1649550916325,53.26,42723.09,80.3,-0.00386,2e-05,0.14263]
[1649550921360,53.26,42723.85,80.3,-0.00385,2e-05,0.1422]
[1649550926395,53.26,42724.83,80.3,-0.00383,2e-05,0.14164]
[1649550931430,53.26,42722.99,80.3,-0.00383,2e-05,0.14141]
[1649550936465,53.26,42721.86,80.3,-0.00385,2e-05,0.14205]
[1649550941500,53.26,42723.13,80.3,-0.00382,2e-05,0.14133]
[1649550946536,53.26,42722.8,80.3,-0.00383,2e-05,0.14151]
[1649550951571,53.26,42723.05,80.3,-0.00383,2e-05,0.14137]
[1649550956606,53.26,42722.53,80.3,-0.00384,2e-05,0.14167]
[1649550961641,53.26,42706.58,80.3,-0.00412,2e-05,0.15097]
[1649550966676,53.26,42700.06,80.3,-0.00424,2e-05,0.15493]
[1649550971711,53.26,42695.45,80.3,-0.00433,2e-05,0.15778]
[1649550976746,53.26,42696.12,80.3,-0.00432,2e-05,0.15736]
[1649550981781,53.26,42696.46,80.3,-0.00431,2e-05,0.15715]
[1649550986816,53.26,42700.19,80.3,-0.00424,2e-05,0.15485]
[1649550991851,53.26,42698.7,80.3,-0.00423,2e-05,0.15439]
[1649550998900,53.26,42699.34,80.3,-0.00422,2e-05,0.154]
[1649551003935,53.26,42697.75,80.3,-0.00425,2e-05,0.15497]
[1649551008970,53.26,42696.18,80.3,-0.00428,2e-05,0.15594]
[1649551014005,53.26,42696.17,80.3,-0.00428,2e-05,0.15594]
[1649551020047,53.26,42695.81,80.3,-0.00428,2e-05,0.15617]
[1649551025082,53.26,42696.35,80.3,-0.00427,2e-05,0.15584]
[1649551030117,53.26,42695.84,80.3,-0.00428,2e-05,0.15615]
[1649551035125,53.26,42695.59,80.3,-0.00429,2e-05,0.1563]
[1649551040188,53.26,42695.54,80.3,-0.00429,2e-05,0.15633]
[1649551045223,53.26,42695.58,80.3,-0.00429,2e-05,0.15631]
[1649551051265,53.26,42695.6,80.3,-0.00425,2e-05,0.15491]
[1649551056300,53.26,42695.97,80.3,-0.00424,2e-05,0.15469]
[1649551061335,53.26,42696.21,80.3,-0.00424,2e-05,0.15454]
[1649551066371,53.26,42696.48,80.3,-0.00423,2e-05,0.15437]
[1649551071405,53.26,42697.22,80.3,-0.00422,2e-05,0.15392]
[1649551076450,53.26,42696.83,80.3,-0.00423,2e-05,0.15416]
[1649551081483,53.26,42696.44,80.3,-0.00424,2e-05,0.1544]
[1649551086518,53.26,42695.9,80.3,-0.00425,2e-05,0.15473]
[1649551091553,53.26,42696.07,80.3,-0.00424,2e-05,0.15462]
[1649551096588,53.26,42702.05,80.3,-0.00413,2e-05,0.15099]
[1649551102630,53.26,42700.56,80.3,-0.00416,2e-05,0.15189]
[1649551107665,53.26,42701.53,80.3,-0.00414,2e-05,0.15131]
[1649551112700,53.26,42701.67,80.3,-0.0041,2e-05,0.14987]
[1649551117735,53.26,42701.8,80.3,-0.0041,2e-05,0.14979]
[1649551122770,53.26,42701.65,80.3,-0.0041,2e-05,0.14988]
[1649551128126,53.26,42702.01,80.3,-0.0041,2e-05,0.14966]
[1649551133847,53.26,42702.0,80.3,-0.0041,2e-05,0.14967]
[1649551138882,53.26,42702.55,80.3,-0.00409,2e-05,0.14934]
[1649551143917,53.26,42704.15,80.3,-0.00406,2e-05,0.14839]
[1649551148952,53.26,42703.86,80.3,-0.00406,2e-05,0.14856]
[1649551155125,53.26,42703.2,80.3,-0.00407,2e-05,0.14896]
[1649551161036,53.26,42705.04,80.3,-0.00404,2e-05,0.14786]
[1649551167125,53.26,42705.98,80.3,-0.00402,2e-05,0.14731]
[1649551173120,53.26,42705.91,80.3,-0.00399,2e-05,0.14602]
[1649551178155,53.26,42703.46,80.3,-0.00403,2e-05,0.14746]
[1649551183195,53.26,42703.25,80.3,-0.00404,2e-05,0.14758]
[1649551188225,53.26,42703.63,80.3,-0.00403,2e-05,0.14736]
[1649551194126,53.26,42704.07,80.3,-0.00402,2e-05,0.1471]
[1649551200126,53.26,42703.93,80.3,-0.00402,2e-05,0.14718]
[1649551205345,53.26,42704.3,80.3,-0.00402,2e-05,0.14696]
[1649551212125,53.26,42704.01,80.3,-0.00402,2e-05,0.14714]
[1649551217428,53.26,42704.29,80.3,-0.00402,2e-05,0.14697]
[1649551223470,53.26,42704.25,80.3,-0.00402,2e-05,0.147]
[1649551228505,53.26,42704.47,80.3,-0.00401,2e-05,0.14687]
[1649551234548,53.26,42704.35,80.3,-0.00398,2e-05,0.1456]
[1649551239584,53.26,42705.17,80.3,-0.00397,2e-05,0.14513]
[1649551244617,53.26,42705.61,80.3,-0.00396,2e-05,0.14487]
[1649551249652,53.26,42705.55,80.3,-0.00396,2e-05,0.1449]
[1649551255694,53.26,42704.87,80.3,-0.00397,2e-05,0.1453]
[1649551260729,53.26,42705.22,80.3,-0.00397,2e-05,0.1451]
[1649551265764,53.26,42705.87,80.3,-0.00395,2e-05,0.14472]
[1649551270799,53.26,42706.15,80.3,-0.00395,2e-05,0.14456]
[1649551275834,53.26,42706.15,80.3,-0.00395,2e-05,0.14456]
[1649551280869,53.26,42706.46,80.3,-0.00394,2e-05,0.14438]
[1649551285904,53.26,42705.86,80.3,-0.00395,2e-05,0.14472]
[1649551290939,53.26,42704.6,80.3,-0.00398,2e-05,0.14546]
[1649551295974,53.26,42703.72,80.3,-0.00396,2e-05,0.14465]
[1649551301009,53.26,42703.89,80.3,-0.00395,2e-05,0.14455]
[1649551306044,53.26,42704.05,80.3,-0.00395,2e-05,0.14445]
[1649551311079,53.26,42703.49,80.3,-0.00396,2e-05,0.14478]
[1649551316114,53.26,42704.18,80.3,-0.00395,2e-05,0.14438]
[1649551321149,53.26,42704.41,80.3,-0.00395,2e-05,0.14425]
[1649551326184,53.26,42704.29,80.3,-0.00395,2e-05,0.14431]
[1649551331219,53.26,42704.34,80.3,-0.00395,2e-05,0.14429]
[1649551336254,53.26,42704.57,80.3,-0.00394,2e-05,0.14416]
[1649551341289,53.26,42704.5,80.3,-0.00394,2e-05,0.14419]
[1649551346324,53.26,42704.5,80.3,-0.00394,2e-05,0.14419]
[1649551351359,53.26,42704.54,80.3,-0.00391,2e-05,0.14285]
[1649551357401,53.26,42704.35,80.3,-0.00391,2e-05,0.14296]
[1649551362436,53.26,42704.2,80.3,-0.00391,2e-05,0.14305]
[1649551367471,53.26,42704.75,80.3,-0.0039,2e-05,0.14274]
[1649551372506,53.26,42704.48,80.3,-0.00391,2e-05,0.14289]
[1649551377541,53.26,42700.33,80.3,-0.00398,2e-05,0.1453]
[1649551382576,53.26,42699.35,80.3,-0.004,2e-05,0.14587]
[1649551387611,53.26,42698.75,80.3,-0.00401,2e-05,0.14622]
[1649551392646,53.26,42698.93,80.3,-0.00401,2e-05,0.14612]
[1649551397681,53.26,42698.62,80.3,-0.00401,2e-05,0.1463]
[1649551402716,53.26,42697.32,80.3,-0.00404,2e-05,0.14707]
[1649551407751,53.26,42697.22,80.3,-0.00404,2e-05,0.14713]
[1649551412787,53.26,42697.21,80.3,-0.004,2e-05,0.14579]
[1649551418834,53.26,42696.57,80.3,-0.00401,2e-05,0.14617]
[1649551425125,53.26,42696.4,80.3,-0.00402,2e-05,0.14627]
[1649551430918,53.26,42695.93,80.3,-0.00403,2e-05,0.14654]
[1649551435953,53.26,42695.22,80.3,-0.00404,2e-05,0.14696]
[1649551440988,53.26,42688.57,80.3,-0.00416,2e-05,0.15094]
[1649551446023,53.26,42688.01,80.3,-0.00417,2e-05,0.15128]
[1649551451058,53.26,42688.23,80.3,-0.00417,2e-05,0.15114]
[1649551456093,53.26,42689.85,80.3,-0.00414,2e-05,0.15017]
[1649551461125,53.26,42689.68,80.3,-0.00414,2e-05,0.15027]
[1649551466163,53.26,42689.99,80.3,-0.00414,2e-05,0.15008]
[1649551471198,53.26,42688.54,80.3,-0.00413,2e-05,0.14959]
[1649551476233,53.26,42688.49,80.3,-0.00413,2e-05,0.14962]
[1649551481268,53.26,42688.71,80.3,-0.00412,2e-05,0.14949]
[1649551487310,53.26,42689.96,80.3,-0.0041,2e-05,0.14874]
[1649551492345,53.26,42687.91,80.3,-0.00414,2e-05,0.14997]
[1649551497382,53.26,42689.75,80.3,-0.0041,2e-05,0.14887]
[1649551502415,53.26,42689.54,80.3,-0.00411,2e-05,0.14899]
[1649551507450,53.26,42689.31,80.3,-0.00411,2e-05,0.14913]
[1649551512485,53.26,42694.36,80.3,-0.00402,2e-05,0.14613]
[1649551517520,53.26,42706.47,80.3,-0.0038,2e-05,0.13915]
[1649551522555,53.26,42706.68,80.3,-0.0038,2e-05,0.13903]
[1649551527590,53.26,42713.61,80.3,-0.00368,2e-05,0.13517]
[1649551532625,53.26,42720.75,80.3,-0.00353,2e-05,0.13006]
[1649551537660,53.26,42720.3,80.3,-0.00354,2e-05,0.13029]
[1649551542695,53.26,42717.27,80.3,-0.00359,2e-05,0.13192]
[1649551547730,53.26,42718.73,80.3,-0.00356,2e-05,0.13113]
[1649551552765,53.26,42716.64,80.3,-0.0036,2e-05,0.13226]
[1649551557800,53.26,42715.99,80.3,-0.00361,2e-05,0.13262]
[1649551562835,53.26,42715.19,80.3,-0.00362,2e-05,0.13305]
[1649551567870,53.26,42716.51,80.3,-0.0036,2e-05,0.13233]
[1649551572905,53.26,42717.92,80.3,-0.00358,2e-05,0.13157]
[1649551577940,53.26,42716.91,80.3,-0.00359,2e-05,0.13211]
[1649551582975,53.26,42716.35,80.3,-0.0036,2e-05,0.13242]
[1649551588017,53.26,42718.44,80.3,-0.00357,2e-05,0.13129]
[1649551593052,53.26,42722.76,80.3,-0.00347,2e-05,0.12777]
[1649551598087,53.26,42723.38,80.3,-0.00346,2e-05,0.12744]
[1649551603122,53.26,42722.4,80.3,-0.00347,2e-05,0.12796]
[1649551608126,53.26,42720.18,80.3,-0.00351,2e-05,0.12913]
[1649551613192,53.26,42711.57,80.3,-0.00365,2e-05,0.13376]
[1649551618227,53.26,42696.92,80.3,-0.0039,2e-05,0.14198]
[1649551623262,53.26,42692.51,80.3,-0.00398,2e-05,0.14454]
[1649551628297,53.26,42692.27,80.3,-0.00398,2e-05,0.14468]
[1649551633333,53.26,42698.31,80.3,-0.00388,2e-05,0.14118]
[1649551638368,53.26,42697.12,80.3,-0.0039,2e-05,0.14186]
[1649551643405,53.26,42695.03,80.3,-0.00394,2e-05,0.14307]
[1649551648438,53.26,42690.86,80.3,-0.00401,2e-05,0.1455]
[1649551653473,53.26,42691.14,80.3,-0.00397,2e-05,0.144]
[1649551658508,53.26,42691.96,80.3,-0.00395,2e-05,0.14352]
[1649551663543,53.26,42693.66,80.3,-0.00392,2e-05,0.14254]
[1649551668578,53.26,42691.29,80.3,-0.00397,2e-05,0.14391]
[1649551673613,53.26,42692.34,80.3,-0.00395,2e-05,0.1433]
[1649551678648,53.26,42692.14,80.3,-0.00395,2e-05,0.14342]
[1649551683683,53.26,42691.19,80.3,-0.00397,2e-05,0.14397]
[1649551688718,53.26,42693.65,80.3,-0.00392,2e-05,0.14254]
[1649551693753,53.26,42693.33,80.3,-0.00393,2e-05,0.14273]
[1649551698788,53.26,42697.67,80.3,-0.00385,2e-05,0.14024]
[1649551703824,53.26,42703.32,80.3,-0.00375,2e-05,0.13705]
[1649551708859,53.26,42702.53,80.3,-0.00377,2e-05,0.13749]
[1649551719131,53.26,42696.03,80.3,-0.00385,2e-05,0.13987]
[1649551724971,53.26,42693.85,80.3,-0.00389,2e-05,0.14111]
[1649551730006,53.26,42694.08,80.3,-0.00388,2e-05,0.14098]
[1649551735041,53.26,42694.46,80.3,-0.00387,2e-05,0.14076]
[1649551740076,53.26,42694.0,80.3,-0.00388,2e-05,0.14102]
[1649551745111,53.26,42694.99,80.3,-0.00386,2e-05,0.14045]
[1649551750146,53.26,42696.02,80.3,-0.00385,2e-05,0.13987]
[1649551755181,53.26,42696.5,80.3,-0.00384,2e-05,0.1396]
[1649551760216,53.26,42700.67,80.3,-0.00377,2e-05,0.13725]
[1649551765251,53.26,42701.37,80.3,-0.00375,2e-05,0.13685]
[1649551770286,53.26,42701.37,80.3,-0.00375,2e-05,0.13685]
[1649551775321,53.26,42708.95,80.3,-0.00359,2e-05,0.13142]
[1649551780357,53.26,42705.68,80.3,-0.00365,2e-05,0.13319]
[1649551785393,53.26,42701.55,80.3,-0.00372,2e-05,0.13547]
[1649551790428,53.26,42701.24,80.3,-0.00372,2e-05,0.13564]
[1649551796470,53.26,42701.29,80.3,-0.00372,2e-05,0.13561]
[1649551801507,53.26,42700.3,80.3,-0.00374,2e-05,0.13616]
[1649551806542,53.26,42700.57,80.3,-0.00373,2e-05,0.13601]
[1649551811577,53.26,42695.39,80.3,-0.00382,2e-05,0.13892]
[1649551816612,53.26,42696.24,80.3,-0.00381,2e-05,0.13844]
[1649551821647,53.26,42695.24,80.3,-0.00383,2e-05,0.13901]
[1649551826682,53.26,42694.08,80.3,-0.00385,2e-05,0.13967]
[1649551831717,53.26,42693.96,80.3,-0.00381,2e-05,0.13842]
[1649551836752,53.26,42694.43,80.3,-0.0038,2e-05,0.13816]
[1649551841787,53.26,42696.04,80.3,-0.00378,2e-05,0.13726]
[1649551846822,53.26,42695.72,80.3,-0.00378,2e-05,0.13743]
[1649551851857,53.26,42700.15,80.3,-0.00371,2e-05,0.13497]
[1649551856892,53.26,42699.99,80.3,-0.00371,2e-05,0.13505]
[1649551861927,53.26,42700.2,80.3,-0.00371,2e-05,0.13494]
[1649551866962,53.26,42700.62,80.3,-0.0037,2e-05,0.1347]
[1649551871997,53.26,42700.85,80.3,-0.00369,2e-05,0.13458]
[1649551877032,53.26,42701.78,80.3,-0.00368,2e-05,0.13407]
[1649551882067,53.26,42700.09,80.3,-0.00371,2e-05,0.135]
[1649551887103,53.26,42698.71,80.3,-0.00373,2e-05,0.13576]
[1649551892137,53.26,42699.79,80.3,-0.00368,2e-05,0.13389]
[1649551897172,53.26,42699.42,80.3,-0.00368,2e-05,0.13409]
[1649551902207,53.26,42695.13,80.3,-0.00376,2e-05,0.13647]
[1649551908126,53.26,42695.39,80.3,-0.00375,2e-05,0.13632]
[1649551914126,53.26,42695.34,80.3,-0.00375,2e-05,0.13636]
[1649551920126,53.26,42693.57,80.3,-0.00378,2e-05,0.13734]
[1649551925370,53.26,42682.12,80.3,-0.00399,2e-05,0.14391]
[1649551930405,53.26,42683.88,80.3,-0.00396,2e-05,0.14288]
[1649551936447,53.26,42683.77,80.3,-0.00396,2e-05,0.14295]
[1649551941483,53.26,42683.68,80.3,-0.00396,2e-05,0.143]
[1649551947125,53.26,42683.29,80.3,-0.00397,2e-05,0.14323]
[1649551952560,53.26,42683.2,80.3,-0.00393,2e-05,0.14194]
[1649551957595,53.26,42682.94,80.3,-0.00394,2e-05,0.14209]
[1649551962630,53.26,42681.7,80.3,-0.00396,2e-05,0.14282]
[1649551967665,53.26,42681.5,80.3,-0.00396,2e-05,0.14293]
[1649551972700,53.26,42681.7,80.3,-0.00396,2e-05,0.14281]
[1649551977735,53.26,42680.34,80.3,-0.00398,2e-05,0.14361]
[1649551982771,53.26,42679.37,80.3,-0.004,2e-05,0.14418]
[1649551988813,53.26,42679.4,80.3,-0.004,2e-05,0.14416]
[1649551993848,53.26,42676.89,80.3,-0.00405,2e-05,0.14564]
[1649551998883,53.26,42677.22,80.3,-0.00404,2e-05,0.14544]
[1649552003918,53.26,42676.31,80.3,-0.00406,2e-05,0.14598]
[1649552008953,53.26,42673.81,80.3,-0.0041,2e-05,0.14747]
[1649552013988,53.26,42673.6,80.3,-0.00407,2e-05,0.14623]
[1649552019023,53.26,42673.06,80.3,-0.00408,2e-05,0.14655]
[1649552024058,53.26,42673.54,80.3,-0.00407,2e-05,0.14626]
[1649552029093,53.26,42673.67,80.3,-0.00407,2e-05,0.14619]
[1649552034126,53.26,42673.33,80.3,-0.00408,2e-05,0.14639]
[1649552039163,53.26,42673.48,80.3,-0.00407,2e-05,0.1463]
[1649552045205,53.26,42674.99,80.3,-0.00405,2e-05,0.1454]
[1649552050240,53.26,42672.88,80.3,-0.00408,2e-05,0.14665]
[1649552055275,53.26,42671.61,80.3,-0.00411,2e-05,0.14741]
[1649552060310,53.26,42671.87,80.3,-0.0041,2e-05,0.14726]
[1649552065345,53.26,42671.75,80.3,-0.00411,2e-05,0.14733]
[1649552070380,53.26,42672.14,80.3,-0.0041,2e-05,0.1471]
[1649552075415,53.26,42672.62,80.3,-0.00405,2e-05,0.14544]
[1649552080450,53.26,42673.08,80.3,-0.00404,2e-05,0.14517]
[1649552085485,53.26,42671.3,80.3,-0.00408,2e-05,0.14622]
[1649552090526,53.26,42670.92,80.3,-0.00408,2e-05,0.14645]
[1649552095561,53.26,42670.94,80.3,-0.00408,2e-05,0.14644]
[1649552100596,53.26,42671.63,80.3,-0.00407,2e-05,0.14603]
[1649552105631,53.26,42671.42,80.3,-0.00407,2e-05,0.14615]
[1649552110666,53.26,42671.14,80.3,-0.00408,2e-05,0.14632]
[1649552115701,53.26,42670.76,80.3,-0.00409,2e-05,0.14655]
[1649552120736,53.26,42670.36,80.3,-0.00409,2e-05,0.14679]
[1649552125771,53.26,42670.98,80.3,-0.00408,2e-05,0.14642]
[1649552130806,53.26,42669.78,80.3,-0.00411,2e-05,0.14714]
[1649552136126,53.26,42668.88,80.3,-0.00408,2e-05,0.1463]
[1649552141883,53.26,42668.66,80.3,-0.00409,2e-05,0.14643]
[1649552146918,53.26,42666.92,80.3,-0.00412,2e-05,0.14747]
[1649552151953,53.26,42662.26,80.3,-0.00421,2e-05,0.15029]
[1649552156988,53.26,42661.6,80.3,-0.00422,2e-05,0.15069]
[1649552162023,53.26,42662.79,80.3,-0.0042,2e-05,0.14997]
[1649552167058,53.26,42661.45,80.3,-0.00423,2e-05,0.15079]
[1649552172125,53.26,42661.06,80.3,-0.00423,2e-05,0.15102]
[1649552177128,53.26,42661.88,80.3,-0.00422,2e-05,0.15052]
[1649552182163,53.26,42661.47,80.3,-0.00423,2e-05,0.15077]
[1649552187198,53.26,42661.19,80.3,-0.00423,2e-05,0.15094]
[1649552192233,53.26,42661.14,80.3,-0.00419,2e-05,0.14957]
[1649552197268,53.26,42659.4,80.3,-0.00423,2e-05,0.15063]
[1649552202303,53.26,42654.97,80.3,-0.00431,2e-05,0.15336]
[1649552207338,53.26,42649.54,80.3,-0.00442,2e-05,0.15677]
[1649552212373,53.26,42649.3,80.3,-0.00443,2e-05,0.15693]
[1649552217408,53.26,42647.61,80.3,-0.00446,2e-05,0.158]
[1649552222443,53.26,42648.22,80.3,-0.00445,2e-05,0.15761]
[1649552227478,53.26,42642.27,80.3,-0.00457,2e-05,0.16143]
[1649552232513,53.26,42641.22,80.3,-0.00459,2e-05,0.16212]
[1649552237549,53.26,42640.72,80.3,-0.0046,2e-05,0.16244]
[1649552242583,53.26,42640.41,80.3,-0.00461,2e-05,0.16265]
[1649552247619,53.26,42634.34,80.3,-0.00474,2e-05,0.16666]
[1649552252655,53.26,42627.23,80.3,-0.00485,2e-05,0.16991]
[1649552257688,53.26,42622.41,80.3,-0.00495,2e-05,0.17322]
[1649552262724,53.26,42620.43,80.3,-0.005,2e-05,0.17458]
[1649552267758,53.26,42612.61,80.3,-0.00518,2e-05,0.18009]
[1649552272793,53.26,42623.01,80.3,-0.00494,2e-05,0.1728]
[1649552277828,53.26,42627.7,80.3,-0.00484,2e-05,0.16959]
[1649552282863,53.26,42628.78,80.3,-0.00481,2e-05,0.16886]
[1649552287898,53.26,42629.41,80.3,-0.0048,2e-05,0.16844]
[1649552292933,53.26,42629.33,80.3,-0.0048,2e-05,0.16849]
[1649552297968,53.26,42628.41,80.3,-0.00482,2e-05,0.16911]
[1649552303003,53.26,42628.86,80.3,-0.00481,2e-05,0.16881]
[1649552308038,53.26,42628.23,80.3,-0.00483,2e-05,0.16923]
[1649552313073,53.26,42629.38,80.3,-0.00476,2e-05,0.16693]
[1649552318108,53.26,42628.49,80.3,-0.00478,2e-05,0.16753]
[1649552323143,53.26,42628.38,80.3,-0.00478,2e-05,0.1676]
[1649552328178,53.26,42628.77,80.3,-0.00477,2e-05,0.16734]
[1649552333213,53.26,42629.74,80.3,-0.00475,2e-05,0.16669]
[1649552338248,53.26,42631.21,80.3,-0.00472,2e-05,0.16571]
[1649552343283,53.26,42641.39,80.3,-0.00451,2e-05,0.15905]
[1649552348318,53.26,42644.17,80.3,-0.00445,2e-05,0.15727]
[1649552353353,53.26,42641.5,80.3,-0.0045,2e-05,0.15898]
[1649552358388,53.26,42646.13,80.3,-0.00441,2e-05,0.15603]
[1649552363423,53.26,42647.59,80.3,-0.00438,2e-05,0.15511]
[1649552368458,53.26,42647.05,80.3,-0.00439,2e-05,0.15545]
[1649552373494,53.26,42643.96,80.3,-0.00441,2e-05,0.15595]
[1649552378529,53.26,42643.77,80.3,-0.00442,2e-05,0.15607]
[1649552384571,53.26,42643.61,80.3,-0.00442,2e-05,0.15617]
[1649552389606,53.26,42642.5,80.3,-0.00444,2e-05,0.15688]
[1649552394643,53.26,42642.05,80.3,-0.00445,2e-05,0.15717]
[1649552400126,53.26,42641.29,80.3,-0.00447,2e-05,0.15765]
[1649552410753,53.26,42644.91,80.3,-0.00439,2e-05,0.15535]
[1649552415788,53.26,42643.48,80.3,-0.00442,2e-05,0.15626]
[1649552420823,53.26,42646.34,80.3,-0.00437,2e-05,0.15445]
[1649552425865,53.26,42646.19,80.3,-0.00437,2e-05,0.15455]
[1649552430899,53.26,42646.42,80.3,-0.00436,2e-05,0.15441]
[1649552435934,53.26,42645.41,80.3,-0.00434,2e-05,0.1536]
[1649552440969,53.26,42647.08,80.3,-0.00431,2e-05,0.15256]
[1649552446005,53.26,42647.41,80.3,-0.00431,2e-05,0.15235]
[1649552451040,53.26,42647.52,80.3,-0.0043,2e-05,0.15228]
[1649552456075,53.26,42648.32,80.3,-0.00429,2e-05,0.15179]
[1649552461110,53.26,42648.83,80.3,-0.00428,2e-05,0.15147]
[1649552466126,53.26,42649.42,80.3,-0.00427,2e-05,0.15111]
[1649552471180,53.26,42649.44,80.3,-0.00427,2e-05,0.1511]
[1649552476215,53.26,42648.98,80.3,-0.00427,2e-05,0.15138]
[1649552482257,53.26,42649.0,80.3,-0.00427,2e-05,0.15137]
[1649552487292,53.26,42648.88,80.3,-0.00428,2e-05,0.15144]
[1649552492330,53.26,42649.68,80.3,-0.00422,2e-05,0.14953]
[1649552497362,53.26,42649.14,80.3,-0.00423,2e-05,0.14986]
[1649552502397,53.26,42649.1,80.3,-0.00423,2e-05,0.14989]
[1649552507432,53.26,42649.88,80.3,-0.00422,2e-05,0.14941]
[1649552512467,53.26,42650.56,80.3,-0.0042,2e-05,0.14899]
[1649552517502,53.26,42650.47,80.3,-0.00421,2e-05,0.14905]
[1649552522537,53.26,42650.82,80.3,-0.0042,2e-05,0.14883]
[1649552527573,53.26,42650.83,80.3,-0.0042,2e-05,0.14883]
[1649552532608,53.26,42650.88,80.3,-0.0042,2e-05,0.1488]
[1649552537644,53.26,42644.67,80.3,-0.00432,2e-05,0.15262]
[1649552542678,53.26,42634.51,80.3,-0.00453,2e-05,0.15905]
[1649552547713,53.26,42630.83,80.3,-0.0046,2e-05,0.16145]
[1649552552748,53.26,42630.08,80.3,-0.00458,2e-05,0.16044]
[1649552557783,53.26,42627.64,80.3,-0.00463,2e-05,0.16203]
[1649552562818,53.26,42626.53,80.3,-0.00465,2e-05,0.16276]
[1649552567853,53.26,42619.42,80.3,-0.0048,2e-05,0.1675]
[1649552572888,53.26,42619.89,80.3,-0.00479,2e-05,0.16718]
[1649552577923,53.26,42616.36,80.3,-0.00487,2e-05,0.16957]
[1649552582958,53.26,42616.44,80.3,-0.00487,2e-05,0.16952]
[1649552587993,53.26,42615.65,80.3,-0.00489,2e-05,0.17006]
[1649552593033,53.26,42615.88,80.3,-0.00488,2e-05,0.1699]
[1649552598064,53.26,42615.92,80.3,-0.00488,2e-05,0.16987]
[1649552603099,53.26,42615.96,80.3,-0.00488,2e-05,0.16984]
[1649552608134,53.26,42615.62,80.3,-0.00489,2e-05,0.17008]
[1649552618204,53.26,42617.01,80.3,-0.00481,2e-05,0.16758]
[1649552623239,53.26,42616.92,80.3,-0.00482,2e-05,0.16765]
[1649552628275,53.26,42617.37,80.3,-0.00481,2e-05,0.16734]
[1649552633309,53.26,42616.83,80.3,-0.00482,2e-05,0.1677]
[1649552639351,53.26,42616.52,80.3,-0.00482,2e-05,0.16791]
[1649552644386,53.26,42621.63,80.3,-0.00471,2e-05,0.16448]
[1649552649421,53.26,42621.51,80.3,-0.00472,2e-05,0.16456]
[1649552654458,53.26,42622.41,80.3,-0.0047,2e-05,0.16397]
[1649552659491,53.26,42622.03,80.3,-0.0047,2e-05,0.16422]
[1649552664526,53.26,42623.77,80.3,-0.00467,2e-05,0.16307]
[1649552669561,53.26,42624.53,80.3,-0.00465,2e-05,0.16257]
[1649552674596,53.26,42624.33,80.3,-0.00461,2e-05,0.16119]
[1649552680638,53.26,42623.98,80.3,-0.00462,2e-05,0.16142]
[1649552685673,53.26,42623.86,80.3,-0.00462,2e-05,0.1615]
[1649552690708,53.26,42624.87,80.3,-0.0046,2e-05,0.16084]
[1649552696750,53.26,42624.98,80.3,-0.0046,2e-05,0.16077]
[1649552701785,53.26,42624.95,80.3,-0.0046,2e-05,0.16079]
[1649552706820,53.26,42625.36,80.3,-0.00459,2e-05,0.16052]
[1649552711855,53.26,42624.66,80.3,-0.00461,2e-05,0.16098]
[1649552716890,53.26,42624.96,80.3,-0.0046,2e-05,0.16078]
[1649552721925,53.26,42624.53,80.3,-0.00461,2e-05,0.16106]
[1649552726960,53.26,42625.24,80.3,-0.00459,2e-05,0.1606]
[1649552731995,53.26,42625.07,80.3,-0.00456,2e-05,0.15921]
[1649552737031,53.26,42626.09,80.3,-0.00453,2e-05,0.15855]
[1649552742065,53.26,42625.27,80.3,-0.00455,2e-05,0.15908]
[1649552747100,53.26,42625.71,80.3,-0.00454,2e-05,0.1588]
[1649552752135,53.26,42626.11,80.3,-0.00453,2e-05,0.15854]
[1649552757170,53.26,42626.35,80.3,-0.00453,2e-05,0.15839]
[1649552762205,53.26,42625.27,80.3,-0.00455,2e-05,0.15908]
[1649552767240,53.26,42625.53,80.3,-0.00455,2e-05,0.15892]
[1649552772275,53.26,42626.48,80.3,-0.00453,2e-05,0.1583]
[1649552777310,53.26,42626.35,80.3,-0.00453,2e-05,0.15839]
[1649552782345,53.26,42625.97,80.3,-0.00454,2e-05,0.15863]
[1649552787380,53.26,42625.71,80.3,-0.00454,2e-05,0.1588]
[1649552792415,53.26,42625.31,80.3,-0.00451,2e-05,0.15757]
[1649552797450,53.26,42625.06,80.3,-0.00451,2e-05,0.15773]
[1649552802485,53.26,42624.7,80.3,-0.00452,2e-05,0.15796]
[1649552807520,53.26,42626.25,80.3,-0.00449,2e-05,0.15697]
[1649552812555,53.26,42626.42,80.3,-0.00449,2e-05,0.15686]
[1649552817590,53.26,42626.04,80.3,-0.00449,2e-05,0.1571]
[1649552823125,53.26,42626.47,80.3,-0.00449,2e-05,0.15683]
[1649552828667,53.26,42626.3,80.3,-0.00449,2e-05,0.15693]
[1649552833702,53.26,42626.16,80.3,-0.00449,2e-05,0.15702]
[1649552838737,53.26,42626.06,80.3,-0.00449,2e-05,0.15709]
[1649552843772,53.26,42626.43,80.3,-0.00449,2e-05,0.15685]
[1649552848807,53.26,42626.24,80.3,-0.00449,2e-05,0.15698]
[1649552853842,53.26,42625.33,80.3,-0.00447,2e-05,0.15607]
[1649552858877,53.26,42625.39,80.3,-0.00447,2e-05,0.15604]
[1649552863912,53.26,42625.94,80.3,-0.00446,2e-05,0.15569]
[1649552868947,53.26,42625.54,80.3,-0.00446,2e-05,0.15595]
[1649552873982,53.26,42625.65,80.3,-0.00446,2e-05,0.15587]
[1649552879017,53.26,42620.3,80.3,-0.00457,2e-05,0.15932]
[1649552884052,53.26,42623.42,80.3,-0.00451,2e-05,0.1573]
[1649552889125,53.26,42623.66,80.3,-0.0045,2e-05,0.15715]
[1649552895125,53.26,42623.8,80.3,-0.0045,2e-05,0.15706]
[1649552900164,53.26,42628.39,80.3,-0.00441,2e-05,0.15414]
[1649552905199,53.26,42628.07,80.3,-0.00441,2e-05,0.15434]
[1649552910236,53.26,42628.16,80.3,-0.00441,2e-05,0.15428]
[1649552915269,53.26,42628.11,80.3,-0.00437,2e-05,0.15285]
[1649552920304,53.26,42628.52,80.3,-0.00436,2e-05,0.1526]
[1649552925339,53.26,42627.98,80.3,-0.00437,2e-05,0.15293]
[1649552930374,53.26,42627.17,80.3,-0.00439,2e-05,0.15344]
[1649552937125,53.26,42625.82,80.3,-0.00442,2e-05,0.15429]
[1649552942463,53.26,42626.57,80.3,-0.0044,2e-05,0.15382]
[1649552947497,53.26,42626.7,80.3,-0.0044,2e-05,0.15374]
[1649552952532,53.26,42627.2,80.3,-0.00439,2e-05,0.15342]
[1649552957567,53.26,42627.71,80.3,-0.00438,2e-05,0.1531]
[1649552962602,53.26,42627.3,80.3,-0.00439,2e-05,0.15336]
[1649552967637,53.26,42626.94,80.3,-0.00439,2e-05,0.15359]
[1649552972672,53.26,42627.13,80.3,-0.00435,2e-05,0.15201]
[1649552977707,53.26,42626.91,80.3,-0.00435,2e-05,0.15215]
[1649552982742,53.26,42627.0,80.3,-0.00435,2e-05,0.15209]
[1649552987777,53.26,42627.15,80.3,-0.00435,2e-05,0.152]
[1649552993819,53.26,42627.98,80.3,-0.00433,2e-05,0.15148]
[1649552998854,53.26,42625.35,80.3,-0.00439,2e-05,0.15313]
[1649553003889,53.26,42624.32,80.3,-0.00441,2e-05,0.15377]
[1649553008924,53.26,42624.38,80.3,-0.0044,2e-05,0.15373]
[1649553015125,53.26,42627.67,80.3,-0.00434,2e-05,0.15167]
[1649553021008,53.26,42627.88,80.3,-0.00433,2e-05,0.15154]
[1649553026043,53.26,42628.06,80.3,-0.00433,2e-05,0.15143]
[1649553031078,53.26,42628.44,80.3,-0.00428,2e-05,0.14975]
[1649553036126,53.26,42628.49,80.3,-0.00428,2e-05,0.14971]
[1649553041148,53.26,42629.46,80.3,-0.00426,2e-05,0.14912]
[1649553046183,53.26,42634.03,80.3,-0.00417,2e-05,0.14633]
[1649553051218,53.26,42631.43,80.3,-0.00422,2e-05,0.14791]
[1649553056253,53.26,42631.45,80.3,-0.00422,2e-05,0.1479]
[1649553061288,53.26,42631.65,80.3,-0.00422,2e-05,0.14778]
[1649553066323,53.26,42633.86,80.3,-0.00418,2e-05,0.14643]
[1649553071358,53.26,42639.96,80.3,-0.00406,2e-05,0.14277]
[1649553076393,53.26,42637.28,80.3,-0.00411,2e-05,0.14437]
[1649553081428,53.26,42636.84,80.3,-0.00412,2e-05,0.14463]
[1649553086463,53.26,42639.08,80.3,-0.00408,2e-05,0.1433]
[1649553091498,53.26,42639.27,80.3,-0.00403,2e-05,0.14179]
[1649553096533,53.26,42639.79,80.3,-0.00402,2e-05,0.14148]
[1649553101574,53.26,42639.97,80.3,-0.00402,2e-05,0.14138]
[1649553106609,53.26,42639.25,80.3,-0.00403,2e-05,0.1418]
[1649553111644,53.26,42639.35,80.3,-0.00403,2e-05,0.14175]
[1649553116679,53.26,42639.43,80.3,-0.00403,2e-05,0.1417]
[1649553121714,53.26,42641.31,80.3,-0.004,2e-05,0.14059]
[1649553126749,53.26,42642.15,80.3,-0.00398,2e-05,0.1401]
[1649553131784,53.26,42641.94,80.3,-0.00398,2e-05,0.14022]
[1649553136819,53.26,42644.85,80.3,-0.00393,2e-05,0.13853]
[1649553146889,53.26,42643.6,80.3,-0.00395,2e-05,0.13926]
[1649553151924,53.26,42644.93,80.3,-0.00389,2e-05,0.13712]
[1649553156959,53.26,42646.73,80.3,-0.00386,2e-05,0.1361]
[1649553161994,53.26,42643.95,80.3,-0.00391,2e-05,0.13769]
[1649553168036,53.26,42644.28,80.3,-0.0039,2e-05,0.1375]
[1649553173071,53.26,42644.17,80.3,-0.0039,2e-05,0.13756]
[1649553178106,53.26,42645.24,80.3,-0.00388,2e-05,0.13695]
[1649553183125,53.26,42650.0,80.3,-0.0038,2e-05,0.13424]
[1649553188176,53.26,42650.45,80.3,-0.00379,2e-05,0.13399]
[1649553193211,53.26,42650.27,80.3,-0.00379,2e-05,0.13409]
[1649553198246,53.26,42651.03,80.3,-0.00378,2e-05,0.13366]
[1649553203281,53.26,42651.29,80.3,-0.00378,2e-05,0.13352]
[1649553208316,53.26,42657.36,80.3,-0.00367,2e-05,0.13014]
[1649553213351,53.26,42661.01,80.3,-0.00357,2e-05,0.12687]
[1649553218387,53.26,42657.36,80.3,-0.00363,2e-05,0.12885]
[1649553223421,53.26,42659.31,80.3,-0.0036,2e-05,0.12779]
[1649553228456,53.26,42659.32,80.3,-0.0036,2e-05,0.12778]
[1649553233491,53.26,42659.86,80.3,-0.00359,2e-05,0.12749]
[1649553238526,53.26,42660.35,80.3,-0.00358,2e-05,0.12723]
[1649553243562,53.26,42661.86,80.3,-0.00356,2e-05,0.12641]
[1649553249125,53.26,42662.08,80.3,-0.00355,2e-05,0.1263]
[1649553254638,53.26,42663.48,80.3,-0.00353,2e-05,0.12555]
[1649553259673,53.26,42664.09,80.3,-0.00352,2e-05,0.12522]
[1649553264708,53.26,42666.5,80.3,-0.00348,2e-05,0.12395]
[1649553269743,53.26,42667.66,80.3,-0.00346,2e-05,0.12334]
[1649553274778,53.26,42665.45,80.3,-0.00346,2e-05,0.12324]
[1649553279813,53.26,42667.2,80.3,-0.00343,2e-05,0.12233]
[1649553284848,53.26,42666.24,80.3,-0.00345,2e-05,0.12283]
[1649553289883,53.26,42666.84,80.3,-0.00344,2e-05,0.12252]
[1649553294918,53.26,42665.54,80.3,-0.00346,2e-05,0.1232]
[1649553299953,53.26,42665.73,80.3,-0.00346,2e-05,0.1231]
[1649553304988,53.26,42667.25,80.3,-0.00343,2e-05,0.1223]
[1649553310023,53.26,42667.7,80.3,-0.00342,2e-05,0.12207]
[1649553315058,53.26,42667.45,80.3,-0.00343,2e-05,0.1222]
[1649553320093,53.26,42668.6,80.3,-0.00341,2e-05,0.1216]
[1649553325128,53.26,42668.73,80.3,-0.00341,2e-05,0.12153]
[1649553331170,53.26,42667.51,80.3,-0.00339,2e-05,0.12093]
[1649553336205,53.26,42668.8,80.3,-0.00337,2e-05,0.12026]
[1649553342125,53.26,42669.13,80.3,-0.00337,2e-05,0.12009]
[1649553347282,53.26,42670.53,80.3,-0.00334,2e-05,0.11937]
[1649553352317,53.26,42670.78,80.3,-0.00334,2e-05,0.11924]
[1649553357352,53.26,42671.1,80.3,-0.00334,2e-05,0.11908]
[1649553362387,53.26,42670.69,80.3,-0.00334,2e-05,0.11929]
[1649553367422,53.26,42671.43,80.3,-0.00333,2e-05,0.11891]
[1649553372457,53.26,42671.26,80.3,-0.00333,2e-05,0.119]
[1649553377492,53.26,42671.45,80.3,-0.00333,2e-05,0.1189]
[1649553382527,53.26,42671.85,80.3,-0.00332,2e-05,0.1187]
[1649553387562,53.26,42671.49,80.3,-0.00333,2e-05,0.11888]
[1649553392597,53.26,42671.74,80.3,-0.00329,2e-05,0.11754]
[1649553397632,53.26,42671.52,80.3,-0.0033,2e-05,0.11765]
[1649553402667,53.26,42672.66,80.3,-0.00328,2e-05,0.11707]
[1649553407702,53.26,42672.71,80.3,-0.00328,2e-05,0.11705]
[1649553412737,53.26,42673.32,80.3,-0.00327,2e-05,0.11674]
[1649553417772,53.26,42674.3,80.3,-0.00325,2e-05,0.11625]
[1649553422807,53.26,42681.59,80.3,-0.00314,2e-05,0.11266]
[1649553427842,53.26,42689.46,80.3,-0.00302,1e-05,0.10888]
[1649553432877,53.26,42690.12,80.3,-0.00301,1e-05,0.10857]
[1649553437915,53.26,42691.45,80.3,-0.00299,1e-05,0.10795]
[1649553442949,53.26,42691.61,80.3,-0.00299,1e-05,0.10787]
[1649553447984,53.26,42689.54,80.3,-0.00302,1e-05,0.10885]
[1649553453020,53.26,42691.94,80.3,-0.00296,1e-05,0.10658]
[1649553458054,53.26,42690.55,80.3,-0.00298,1e-05,0.10723]
[1649553463089,53.26,42691.19,80.3,-0.00297,1e-05,0.10693]
[1649553468124,53.26,42690.76,80.3,-0.00297,1e-05,0.10713]
[1649553473160,53.26,42690.96,80.3,-0.00297,1e-05,0.10704]
[1649553478194,53.26,42690.51,80.3,-0.00298,1e-05,0.10725]
[1649553483229,53.26,42696.24,80.3,-0.00289,1e-05,0.1046]
[1649553488264,53.26,42698.65,80.3,-0.00286,1e-05,0.10351]
[1649553493299,53.26,42698.25,80.3,-0.00287,1e-05,0.10369]
[1649553498334,53.26,42694.07,80.3,-0.00293,1e-05,0.1056]
[1649553503369,53.26,42686.68,80.3,-0.00303,1e-05,0.10905]
[1649553508405,53.26,42687.01,80.3,-0.00303,1e-05,0.10889]
[1649553513439,53.26,42688.81,80.3,-0.00297,1e-05,0.1069]
[1649553518474,53.26,42688.65,80.3,-0.00297,1e-05,0.10698]
[1649553523509,53.26,42689.1,80.3,-0.00297,1e-05,0.10677]
[1649553528544,53.26,42688.64,80.3,-0.00297,1e-05,0.10698]
[1649553533579,53.26,42688.4,80.3,-0.00298,1e-05,0.10709]
[1649553538614,53.26,42689.22,80.3,-0.00296,1e-05,0.10671]
[1649553543649,53.26,42689.36,80.3,-0.00296,1e-05,0.10665]
[1649553548684,53.26,42689.96,80.3,-0.00295,1e-05,0.10637]
[1649553553719,53.26,42692.48,80.3,-0.00292,1e-05,0.1052]
[1649553558754,53.26,42693.6,80.3,-0.0029,1e-05,0.10469]
[1649553563789,53.26,42694.13,80.3,-0.00289,1e-05,0.10445]
[1649553568824,53.26,42693.61,80.3,-0.0029,1e-05,0.10469]
[1649553573859,53.26,42694.79,80.3,-0.00285,1e-05,0.10304]
[1649553578894,53.26,42694.7,80.3,-0.00286,1e-05,0.10308]
[1649553583930,53.26,42694.81,80.3,-0.00285,1e-05,0.10303]
[1649553588964,53.26,42693.97,80.3,-0.00287,1e-05,0.10341]
[1649553593999,53.26,42693.4,80.3,-0.00287,1e-05,0.10367]
[1649553599034,53.26,42689.04,80.3,-0.00294,1e-05,0.10566]
[1649553604069,53.26,42693.65,80.3,-0.00287,1e-05,0.10355]
[1649553609107,53.26,42690.79,80.3,-0.00291,1e-05,0.10486]
[1649553614142,53.26,42692.68,80.3,-0.00288,1e-05,0.104]
[1649553619177,53.26,42695.81,80.3,-0.00284,1e-05,0.10258]
[1649553624212,53.26,42696.11,80.3,-0.00284,1e-05,0.10244]
[1649553629247,53.26,42693.8,80.3,-0.00287,1e-05,0.10348]
[1649553634282,53.26,42694.44,80.3,-0.00283,1e-05,0.10209]
[1649553639317,53.26,42696.28,80.3,-0.0028,1e-05,0.10127]
[1649553644352,53.26,42696.02,80.3,-0.00281,1e-05,0.10138]
[1649553649387,53.26,42694.35,80.3,-0.00283,1e-05,0.10213]
[1649553654422,53.26,42699.86,80.3,-0.00276,1e-05,0.09969]
[1649553659457,53.26,42699.65,80.3,-0.00276,1e-05,0.09978]
[1649553664492,53.26,42699.97,80.3,-0.00275,1e-05,0.09964]
[1649553669527,53.26,42701.0,80.3,-0.00274,1e-05,0.09918]
[1649553674562,53.26,42701.48,80.3,-0.00273,1e-05,0.09897]
[1649553681125,53.26,42701.35,80.3,-0.00274,1e-05,0.09903]
[1649553686648,53.26,42701.09,80.3,-0.00274,1e-05,0.09914]
[1649553691681,53.26,42704.55,80.3,-0.00266,1e-05,0.09658]
[1649553696716,53.26,42705.81,80.3,-0.00265,1e-05,0.09605]
[1649553701753,53.26,42705.67,80.3,-0.00265,1e-05,0.0961]
[1649553706786,53.26,42704.38,80.3,-0.00267,1e-05,0.09665]
[1649553711821,53.26,42706.28,80.3,-0.00264,1e-05,0.09584]
[1649553717125,53.26,42706.72,80.3,-0.00264,1e-05,0.09566]
[1649553722898,53.26,42706.82,80.3,-0.00263,1e-05,0.09561]
[1649553727933,53.26,42706.07,80.3,-0.00264,1e-05,0.09593]
[1649553732968,53.26,42706.13,80.3,-0.00264,1e-05,0.09591]
[1649553738003,53.26,42706.9,80.3,-0.00263,1e-05,0.09558]
[1649553743038,53.26,42706.81,80.3,-0.00263,1e-05,0.09562]
[1649553748073,53.26,42707.0,80.3,-0.00263,1e-05,0.09554]
[1649553753108,53.26,42707.21,80.3,-0.0026,1e-05,0.0944]
[1649553758143,53.26,42707.51,80.3,-0.0026,1e-05,0.09428]
[1649553763179,53.26,42707.45,80.3,-0.0026,1e-05,0.0943]
[1649553768213,53.26,42708.29,80.3,-0.00259,1e-05,0.09395]
[1649553773248,53.26,42708.69,80.3,-0.00258,1e-05,0.09378]
[1649553778283,53.26,42710.99,80.3,-0.00255,1e-05,0.09283]
[1649553783318,53.26,42711.54,80.3,-0.00255,1e-05,0.0926]
[1649553788353,53.26,42712.9,80.3,-0.00253,1e-05,0.09204]
[1649553793388,53.26,42713.17,80.3,-0.00253,1e-05,0.09193]
[1649553799430,53.26,42713.95,80.3,-0.00252,1e-05,0.09161]
[1649553804465,53.26,42712.55,80.3,-0.00253,1e-05,0.09218]
[1649553809500,53.26,42714.02,80.3,-0.00251,1e-05,0.09158]
[1649553814535,53.26,42714.35,80.3,-0.00248,1e-05,0.09043]
[1649553819570,53.26,42717.0,80.3,-0.00245,1e-05,0.08937]
[1649553824605,53.26,42717.76,80.3,-0.00244,1e-05,0.08906]
[1649553829640,53.26,42717.14,80.3,-0.00245,1e-05,0.08931]
[1649553834675,53.26,42716.66,80.3,-0.00245,1e-05,0.0895]
[1649553839710,53.26,42718.46,80.3,-0.00243,1e-05,0.08878]
[1649553844746,53.26,42718.66,80.3,-0.00243,1e-05,0.0887]
[1649553850788,53.26,42719.07,80.3,-0.00243,1e-05,0.08854]
[1649553855823,53.26,42717.03,80.3,-0.00245,1e-05,0.08936]
[1649553860858,53.26,42718.65,80.3,-0.00243,1e-05,0.08871]
[1649553865893,53.26,42718.81,80.3,-0.00243,1e-05,0.08865]
[1649553870928,53.26,42717.06,80.3,-0.00245,1e-05,0.08935]
[1649553875963,53.26,42702.77,80.3,-0.0026,1e-05,0.09418]
[1649553880998,53.26,42701.4,80.3,-0.00262,1e-05,0.09476]
[1649553886033,53.26,42705.62,80.3,-0.00257,1e-05,0.09299]
[1649553891068,53.26,42707.18,80.3,-0.00255,1e-05,0.09235]
[1649553896103,53.26,42707.96,80.3,-0.00254,1e-05,0.09202]
[1649553901138,53.26,42708.06,80.3,-0.00253,1e-05,0.09198]
[1649553906173,53.26,42705.57,80.3,-0.00257,1e-05,0.09301]
[1649553911208,53.26,42704.21,80.3,-0.00258,1e-05,0.09358]
[1649553916243,53.26,42703.51,80.3,-0.00259,1e-05,0.09387]
[1649553921278,53.26,42704.37,80.3,-0.00258,1e-05,0.09351]
[1649553926313,53.26,42703.51,80.3,-0.00259,1e-05,0.09387]
[1649553931348,53.26,42706.12,80.3,-0.00253,1e-05,0.09175]
[1649553936383,53.26,42705.15,80.3,-0.00254,1e-05,0.09215]
[1649553942125,53.26,42705.56,80.3,-0.00254,1e-05,0.09199]
[1649553948126,53.26,42705.61,80.3,-0.00254,1e-05,0.09196]
[1649553953502,53.26,42703.87,80.3,-0.00256,1e-05,0.09268]
[1649553959544,53.26,42705.31,80.3,-0.00254,1e-05,0.09209]
[1649553964579,53.26,42704.9,80.3,-0.00255,1e-05,0.09226]
[1649553969614,53.26,42705.16,80.3,-0.00254,1e-05,0.09215]
[1649553975125,53.26,42704.95,80.3,-0.00255,1e-05,0.09224]
[1649553981125,53.26,42705.24,80.3,-0.00254,1e-05,0.09212]
[1649553987125,53.26,42705.43,80.3,-0.00254,1e-05,0.09204]
[1649553992775,53.26,42705.47,80.3,-0.00251,1e-05,0.091]
[1649553997810,53.26,42706.96,80.3,-0.00249,1e-05,0.09039]
[1649554002850,53.26,42706.64,80.3,-0.0025,1e-05,0.09052]
[1649554007885,53.26,42707.11,80.3,-0.00249,1e-05,0.09033]
[1649554012920,53.26,42707.31,80.3,-0.00249,1e-05,0.09025]
[1649554017955,53.26,42706.56,80.3,-0.0025,1e-05,0.09055]
[1649554022990,53.26,42707.23,80.3,-0.00249,1e-05,0.09028]
[1649554028025,53.26,42707.83,80.3,-0.00248,1e-05,0.09004]
[1649554033060,53.26,42708.68,80.3,-0.00247,1e-05,0.08969]
[1649554038095,53.26,42708.83,80.3,-0.00247,1e-05,0.08963]
[1649554043130,53.26,42709.69,80.3,-0.00246,1e-05,0.08929]
[1649554050126,53.26,42711.35,80.3,-0.00244,1e-05,0.08862]
[1649554055214,53.26,42715.53,80.3,-0.00236,1e-05,0.08598]
[1649554060249,53.26,42718.07,80.3,-0.00233,1e-05,0.085]
[1649554065284,53.26,42718.81,80.3,-0.00232,1e-05,0.08472]
[1649554070319,53.26,42718.31,80.3,-0.00233,1e-05,0.08491]
[1649554075355,53.26,42718.63,80.3,-0.00233,1e-05,0.08479]
[1649554080389,53.26,42718.45,80.3,-0.00233,1e-05,0.08486]
[1649554085424,53.26,42718.91,80.3,-0.00232,1e-05,0.08468]
[1649554090459,53.26,42720.03,80.3,-0.00231,1e-05,0.08425]
[1649554095494,53.26,42725.38,80.3,-0.00225,1e-05,0.08223]
[1649554100529,53.26,42726.34,80.3,-0.00224,1e-05,0.08187]
[1649554105564,53.26,42726.09,80.3,-0.00224,1e-05,0.08196]
[1649554110599,53.26,42732.53,80.3,-0.00217,1e-05,0.07959]
[1649554115636,53.26,42735.55,80.3,-0.00211,1e-05,0.07759]
[1649554120671,53.26,42735.46,80.3,-0.00211,1e-05,0.07762]
[1649554125706,53.26,42735.67,80.3,-0.00211,1e-05,0.07755]
[1649554130741,53.26,42736.59,80.3,-0.0021,1e-05,0.07722]
[1649554135776,53.26,42737.04,80.3,-0.00209,1e-05,0.07706]
[1649554140811,53.26,42736.96,80.3,-0.0021,1e-05,0.07709]
[1649554145846,53.26,42737.18,80.3,-0.00209,1e-05,0.07701]
[1649554150881,53.26,42737.99,80.3,-0.00208,1e-05,0.07673]
[1649554155916,53.26,42737.4,80.3,-0.00209,1e-05,0.07693]
[1649554160952,53.26,42737.78,80.3,-0.00209,1e-05,0.0768]
[1649554167125,53.26,42737.57,80.3,-0.00209,1e-05,0.07687]
[1649554173035,53.26,42737.34,80.3,-0.00207,1e-05,0.07606]
[1649554179077,53.26,42737.31,80.3,-0.00207,1e-05,0.07607]
[1649554184112,53.26,42737.64,80.3,-0.00206,1e-05,0.07595]
[1649554189147,53.26,42736.59,80.3,-0.00208,1e-05,0.07632]
[1649554194182,53.26,42737.65,80.3,-0.00206,1e-05,0.07595]
[1649554199217,53.26,42737.59,80.3,-0.00206,1e-05,0.07597]
[1649554204255,53.26,42737.4,80.3,-0.00207,1e-05,0.07604]
[1649554209287,53.26,42735.41,80.3,-0.00209,1e-05,0.07673]
[1649554214322,53.26,42736.18,80.3,-0.00208,1e-05,0.07646]
[1649554219359,53.26,42736.83,80.3,-0.00207,1e-05,0.07623]
[1649554224392,53.26,42737.16,80.3,-0.00207,1e-05,0.07612]
[1649554229427,53.26,42737.44,80.3,-0.00207,1e-05,0.07602]
[1649554234462,53.26,42737.25,80.3,-0.00204,1e-05,0.07519]
[1649554239497,53.26,42736.74,80.3,-0.00205,1e-05,0.07537]
[1649554244532,53.26,42737.45,80.3,-0.00204,1e-05,0.07513]
[1649554249567,53.26,42737.65,80.3,-0.00204,1e-05,0.07506]
[1649554254602,53.26,42736.95,80.3,-0.00205,1e-05,0.0753]
[1649554260126,53.26,42737.18,80.3,-0.00205,1e-05,0.07522]
[1649554266126,53.26,42737.08,80.3,-0.00205,1e-05,0.07525]
[1649554272125,53.26,42737.05,80.3,-0.00205,1e-05,0.07526]
[1649554277763,53.26,42737.08,80.3,-0.00205,1e-05,0.07525]
[1649554283811,53.26,42736.94,80.3,-0.00205,1e-05,0.0753]
[1649554289853,53.26,42736.32,80.3,-0.00205,1e-05,0.07552]
[1649554295896,53.26,42736.29,80.3,-0.00203,1e-05,0.07464]
[1649554300930,53.26,42735.89,80.3,-0.00203,1e-05,0.07478]
[1649554305965,53.26,42735.82,80.3,-0.00204,1e-05,0.0748]
[1649554311000,53.26,42735.63,80.3,-0.00204,1e-05,0.07487]
[1649554316035,53.26,42735.78,80.3,-0.00204,1e-05,0.07482]
[1649554321070,53.26,42733.93,80.3,-0.00206,1e-05,0.07546]
[1649554326105,53.26,42729.66,80.3,-0.0021,1e-05,0.07696]
[1649554331140,53.26,42730.59,80.3,-0.00209,1e-05,0.07663]
[1649554336175,53.26,42729.7,80.3,-0.0021,1e-05,0.07694]
[1649554341210,53.26,42729.52,80.3,-0.0021,1e-05,0.07701]
[1649554346245,53.26,42729.84,80.3,-0.0021,1e-05,0.0769]
[1649554351280,53.26,42727.08,80.3,-0.0021,1e-05,0.07696]
[1649554356315,53.26,42725.19,80.3,-0.00212,1e-05,0.07764]
[1649554361350,53.26,42725.53,80.3,-0.00212,1e-05,0.07752]
[1649554366385,53.26,42725.29,80.3,-0.00212,1e-05,0.0776]
[1649554371420,53.26,42723.81,80.3,-0.00214,1e-05,0.07813]
[1649554376455,53.26,42726.05,80.3,-0.00211,1e-05,0.07733]
[1649554381490,53.26,42724.13,80.3,-0.00214,1e-05,0.07802]
[1649554386525,53.26,42725.5,80.3,-0.00212,1e-05,0.07753]
[1649554391561,53.26,42725.19,80.3,-0.00212,1e-05,0.07764]
[1649554396595,53.26,42725.55,80.3,-0.00212,1e-05,0.07751]
[1649554401630,53.26,42724.54,80.3,-0.00213,1e-05,0.07787]
[1649554406665,53.26,42725.13,80.3,-0.00212,1e-05,0.07766]
[1649554411700,53.26,42724.95,80.3,-0.0021,1e-05,0.07681]
[1649554416735,53.26,42724.97,80.3,-0.0021,1e-05,0.0768]
[1649554421770,53.26,42724.76,80.3,-0.0021,1e-05,0.07688]
[1649554426805,53.26,42726.55,80.3,-0.00209,1e-05,0.07624]
[1649554431840,53.26,42726.54,80.3,-0.00209,1e-05,0.07625]
[1649554436875,53.26,42726.26,80.3,-0.00209,1e-05,0.07635]
[1649554441910,53.26,42726.11,80.3,-0.00209,1e-05,0.0764]
[1649554446945,53.26,42726.43,80.3,-0.00209,1e-05,0.07629]
[1649554451985,53.26,42725.48,80.3,-0.0021,1e-05,0.07662]
[1649554457020,53.26,42725.06,80.3,-0.0021,1e-05,0.07677]
[1649554462055,53.26,42724.41,80.3,-0.00211,1e-05,0.077]
[1649554467091,53.26,42728.57,80.3,-0.00206,1e-05,0.07553]
[1649554472126,53.26,42724.58,80.3,-0.00208,1e-05,0.07603]
[1649554477161,53.26,42725.03,80.3,-0.00208,1e-05,0.07587]
[1649554482196,53.26,42725.97,80.3,-0.00207,1e-05,0.07555]
[1649554487234,53.26,42738.05,80.3,-0.00194,1e-05,0.07142]
[1649554492267,53.26,42758.13,80.3,-0.00175,1e-05,0.065]
[1649554497302,53.26,42759.32,80.3,-0.00174,1e-05,0.06464]
[1649554502337,53.26,42759.63,80.3,-0.00174,1e-05,0.06454]
[1649554507372,53.26,42759.76,80.3,-0.00174,1e-05,0.06451]
[1649554512407,53.26,42758.16,80.3,-0.00175,1e-05,0.06499]
[1649554517443,53.26,42759.3,80.3,-0.00174,1e-05,0.06465]
[1649554522477,53.26,42759.92,80.3,-0.00173,1e-05,0.06446]
[1649554527512,53.26,42759.55,80.3,-0.00174,1e-05,0.06457]
[1649554532547,53.26,42762.09,80.3,-0.00169,1e-05,0.06301]
[1649554537582,53.26,42766.06,80.3,-0.00166,1e-05,0.06184]
[1649554542617,53.26,42765.78,80.3,-0.00166,1e-05,0.06192]
[1649554547652,53.26,42764.93,80.3,-0.00167,1e-05,0.06217]
[1649554552687,53.26,42767.86,80.3,-0.00164,1e-05,0.06131]
[1649554557722,53.26,42766.81,80.3,-0.00165,1e-05,0.06162]
[1649554562757,53.26,42767.47,80.3,-0.00165,1e-05,0.06143]
[1649554567792,53.26,42768.1,80.3,-0.00164,1e-05,0.06124]
[1649554572827,53.26,42768.15,80.3,-0.00164,1e-05,0.06123]
[1649554577862,53.26,42769.21,80.3,-0.00163,1e-05,0.06092]
[1649554582897,53.26,42767.98,80.3,-0.00164,1e-05,0.06128]
[1649554587932,53.26,42770.46,80.3,-0.00162,1e-05,0.06056]
[1649554592967,53.26,42775.46,80.3,-0.00156,1e-05,0.05839]
[1649554598002,53.26,42774.51,80.3,-0.00157,1e-05,0.05866]
[1649554603037,53.26,42776.16,80.3,-0.00155,1e-05,0.0582]
[1649554608072,53.26,42777.31,80.3,-0.00154,1e-05,0.05788]
[1649554613107,53.26,42781.63,80.3,-0.00151,1e-05,0.05669]
[1649554618149,53.26,42785.47,80.3,-0.00148,1e-05,0.05565]
[1649554623178,53.26,42784.85,80.3,-0.00148,1e-05,0.05582]
[1649554628213,53.26,42785.93,80.3,-0.00148,1e-05,0.05553]
[1649554633248,53.26,42790.92,80.3,-0.00144,1e-05,0.05421]
[1649554638283,53.26,42791.43,80.3,-0.00143,1e-05,0.05408]
[1649554643318,53.26,42790.75,80.3,-0.00144,1e-05,0.05426]
[1649554648353,53.26,42788.88,80.3,-0.00145,1e-05,0.05475]
[1649554653388,53.26,42787.1,80.3,-0.00145,1e-05,0.05452]
[1649554658423,53.26,42788.15,80.3,-0.00144,1e-05,0.05424]
[1649554663458,53.26,42786.5,80.3,-0.00145,1e-05,0.05467]
[1649554668493,53.26,42787.33,80.3,-0.00145,1e-05,0.05445]
[1649554673528,53.26,42786.61,80.3,-0.00145,1e-05,0.05465]
[1649554678563,53.26,42787.62,80.3,-0.00144,1e-05,0.05438]
[1649554683598,53.26,42788.09,80.3,-0.00144,1e-05,0.05426]
[1649554688633,53.26,42787.82,80.3,-0.00144,1e-05,0.05433]
[1649554693668,53.26,42787.88,80.3,-0.00144,1e-05,0.05431]
[1649554698703,53.26,42784.67,80.3,-0.00147,1e-05,0.05516]
[1649554703738,53.26,42787.53,80.3,-0.00145,1e-05,0.0544]
[1649554708773,53.26,42786.68,80.3,-0.00145,1e-05,0.05463]
[1649554713808,53.26,42786.49,80.3,-0.00143,1e-05,0.05398]
[1649554718843,53.26,42787.14,80.3,-0.00143,1e-05,0.05381]
[1649554725125,53.26,42787.16,80.3,-0.00143,1e-05,0.0538]
[1649554730927,53.26,42786.15,80.3,-0.00144,1e-05,0.05407]
[1649554735962,53.26,42785.09,80.3,-0.00145,1e-05,0.05434]
[1649554740997,53.26,42784.93,80.3,-0.00145,1e-05,0.05439]
[1649554746032,53.26,42786.21,80.3,-0.00144,1e-05,0.05405]
[1649554751067,53.26,42785.12,80.3,-0.00145,1e-05,0.05434]
[1649554756102,53.26,42785.95,80.3,-0.00144,1e-05,0.05412]
[1649554761125,53.26,42784.54,80.3,-0.00145,1e-05,0.05449]
[1649554766172,53.26,42784.35,80.3,-0.00145,1e-05,0.05454]
[1649554771207,53.26,42783.96,80.3,-0.00144,1e-05,0.05394]
[1649554776242,53.26,42784.68,80.3,-0.00143,1e-05,0.05375]
[1649554781277,53.26,42785.94,80.3,-0.00142,1e-05,0.05342]
[1649554786312,53.26,42783.22,80.3,-0.00144,1e-05,0.05413]
[1649554791348,53.26,42777.5,80.3,-0.00149,1e-05,0.05565]
[1649554796383,53.26,42769.64,80.3,-0.00155,1e-05,0.0578]
[1649554801418,53.26,42761.83,80.3,-0.00161,1e-05,0.06]
[1649554806453,53.26,42761.89,80.3,-0.00161,1e-05,0.05999]
[1649554811488,53.26,42760.58,80.3,-0.00163,1e-05,0.06036]
[1649554816523,53.26,42760.05,80.3,-0.00163,1e-05,0.06052]
[1649554821558,53.26,42759.49,80.3,-0.00163,1e-05,0.06068]
[1649554826593,53.26,42758.7,80.3,-0.00164,1e-05,0.06091]
[1649554831628,53.26,42759.24,80.3,-0.00162,1e-05,0.05998]
[1649554836663,53.26,42759.64,80.3,-0.00161,1e-05,0.05987]
[1649554841698,53.26,42760.18,80.3,-0.00161,1e-05,0.05972]
[1649554846733,53.26,42760.86,80.3,-0.0016,1e-05,0.05952]
[1649554851768,53.26,42760.86,80.3,-0.0016,1e-05,0.05952]
[1649554856803,53.26,42761.03,80.3,-0.0016,1e-05,0.05947]
[1649554861838,53.26,42760.7,80.3,-0.0016,1e-05,0.05957]
[1649554866873,53.26,42761.25,80.3,-0.0016,1e-05,0.05941]
[1649554871908,53.26,42761.03,80.3,-0.0016,1e-05,0.05947]
[1649554876943,53.26,42761.03,80.3,-0.0016,1e-05,0.05947]
[1649554881978,53.26,42760.98,80.3,-0.0016,1e-05,0.05949]
[1649554887013,53.26,42760.55,80.3,-0.00161,1e-05,0.05961]
[1649554892048,53.26,42760.83,80.3,-0.00158,1e-05,0.05878]
[1649554897083,53.26,42761.06,80.3,-0.00158,1e-05,0.05871]
[1649554902118,53.26,42761.0,80.3,-0.00158,1e-05,0.05873]
[1649554907153,53.26,42761.03,80.3,-0.00158,1e-05,0.05872]
[1649554914126,53.26,42760.53,80.3,-0.00159,1e-05,0.05886]
[1649554919238,53.26,42760.66,80.3,-0.00158,1e-05,0.05882]
[1649554924272,53.26,42760.59,80.3,-0.00159,1e-05,0.05884]
[1649554929308,53.26,42760.63,80.3,-0.00158,1e-05,0.05883]
[1649554934349,53.26,42767.1,80.3,-0.00153,1e-05,0.05703]
[1649554939377,53.26,42770.04,80.3,-0.00151,1e-05,0.05622]
[1649554944412,53.26,42779.97,80.3,-0.00143,1e-05,0.05358]
[1649554949447,53.26,42781.07,80.3,-0.00142,1e-05,0.0533]
[1649554954482,53.26,42781.49,80.3,-0.0014,1e-05,0.0525]
[1649554960525,53.26,42781.79,80.3,-0.0014,1e-05,0.05242]
[1649554965560,53.26,42781.86,80.3,-0.0014,1e-05,0.0524]
[1649554970595,53.26,42781.96,80.3,-0.0014,1e-05,0.05238]
[1649554975630,53.26,42782.3,80.3,-0.00139,1e-05,0.05229]
[1649554980666,53.26,42782.43,80.3,-0.00139,1e-05,0.05226]
[1649554985700,53.26,42781.56,80.3,-0.0014,1e-05,0.05248]
[1649554990735,53.26,42782.21,80.3,-0.00139,1e-05,0.05231]
[1649554995771,53.26,42781.22,80.3,-0.0014,1e-05,0.05257]
[1649555000805,53.26,42781.76,80.3,-0.0014,1e-05,0.05243]
[1649555005841,53.26,42781.46,80.3,-0.0014,1e-05,0.0525]
[1649555010875,53.26,42781.61,80.3,-0.0014,1e-05,0.05247]
[1649555015910,53.26,42780.39,80.3,-0.00139,1e-05,0.05209]
[1649555020945,53.26,42778.79,80.3,-0.0014,1e-05,0.0525]
[1649555025980,53.26,42778.25,80.3,-0.00141,1e-05,0.05264]
[1649555031015,53.26,42779.02,80.3,-0.0014,1e-05,0.05244]
[1649555036050,53.26,42778.48,80.3,-0.0014,1e-05,0.05258]
[1649555042092,53.26,42778.14,80.3,-0.00141,1e-05,0.05267]
[1649555047127,53.26,42778.99,80.3,-0.0014,1e-05,0.05245]
[1649555052162,53.26,42779.12,80.3,-0.0014,1e-05,0.05241]
[1649555057197,53.26,42778.95,80.3,-0.0014,1e-05,0.05246]
[1649555062232,53.26,42778.53,80.3,-0.0014,1e-05,0.05256]
[1649555068274,53.26,42778.04,80.3,-0.00141,1e-05,0.05269]
[1649555073309,53.26,42776.71,80.3,-0.0014,1e-05,0.05234]
[1649555078344,53.26,42771.95,80.3,-0.00144,1e-05,0.05357]
[1649555083379,53.26,42772.09,80.3,-0.00143,1e-05,0.05353]
[1649555088414,53.26,42771.79,80.3,-0.00144,1e-05,0.05361]
[1649555093449,53.26,42771.79,80.3,-0.00144,1e-05,0.05361]
[1649555098485,53.26,42777.66,80.3,-0.00139,1e-05,0.0521]
[1649555103519,53.26,42776.0,80.3,-0.0014,1e-05,0.05252]
[1649555108554,53.26,42778.17,80.3,-0.00139,1e-05,0.05197]
[1649555113589,53.26,42777.49,80.3,-0.00139,1e-05,0.05214]
[1649555118624,53.26,42777.41,80.3,-0.00139,1e-05,0.05216]
[1649555123659,53.26,42777.49,80.3,-0.00139,1e-05,0.05214]
[1649555128695,53.26,42776.98,80.3,-0.0014,1e-05,0.05227]
[1649555133730,53.26,42773.09,80.3,-0.00141,1e-05,0.05258]
[1649555138765,53.26,42772.65,80.3,-0.00141,1e-05,0.05269]
[1649555143800,53.26,42767.47,80.3,-0.00145,1e-05,0.05404]
[1649555148835,53.26,42771.27,80.3,-0.00142,1e-05,0.05305]
[1649555153870,53.26,42772.58,80.3,-0.00141,1e-05,0.05271]
[1649555158905,53.26,42773.42,80.3,-0.00141,1e-05,0.05249]
[1649555163940,53.26,42772.65,80.3,-0.00141,1e-05,0.05269]
[1649555168975,53.26,42772.66,80.3,-0.00141,1e-05,0.05269]
[1649555174010,53.26,42772.86,80.3,-0.00141,1e-05,0.05264]
[1649555179045,53.26,42771.04,80.3,-0.00142,1e-05,0.05311]
[1649555184126,53.26,42771.35,80.3,-0.00142,1e-05,0.05303]
[1649555190122,53.26,42771.37,80.3,-0.00142,1e-05,0.05302]
[1649555195157,53.26,42771.02,80.3,-0.00141,1e-05,0.05242]
[1649555200195,53.26,42772.13,80.3,-0.0014,1e-05,0.05213]
[1649555205227,53.26,42772.06,80.3,-0.0014,1e-05,0.05215]
[1649555210263,53.26,42771.48,80.3,-0.0014,1e-05,0.0523]
[1649555215297,53.26,42772.39,80.3,-0.0014,1e-05,0.05206]
[1649555220332,53.26,42770.05,80.3,-0.00141,1e-05,0.05266]
[1649555225367,53.26,42770.95,80.3,-0.00141,1e-05,0.05243]
[1649555230402,53.26,42769.59,80.3,-0.00142,1e-05,0.05278]
[1649555235437,53.26,42769.11,80.3,-0.00142,1e-05,0.05291]
[1649555240472,53.26,42768.7,80.3,-0.00142,1e-05,0.05301]
[1649555245507,53.26,42768.93,80.3,-0.00142,1e-05,0.05295]
[1649555250542,53.26,42769.08,80.3,-0.00142,1e-05,0.05291]
[1649555255577,53.26,42768.74,80.3,-0.00141,1e-05,0.05231]
[1649555260612,53.26,42768.65,80.3,-0.00141,1e-05,0.05233]
[1649555265647,53.26,42768.85,80.3,-0.0014,1e-05,0.05228]
[1649555271125,53.26,42768.7,80.3,-0.00141,1e-05,0.05232]
[1649555276724,53.26,42769.34,80.3,-0.0014,1e-05,0.05215]
[1649555281759,53.26,42769.7,80.3,-0.0014,1e-05,0.05206]
[1649555286794,53.26,42770.49,80.3,-0.00139,1e-05,0.05186]
[1649555291829,53.26,42769.69,80.3,-0.0014,1e-05,0.05206]
[1649555296866,53.26,42769.84,80.3,-0.0014,1e-05,0.05202]
[1649555301901,53.26,42769.63,80.3,-0.0014,1e-05,0.05208]
[1649555306936,53.26,42770.37,80.3,-0.00139,1e-05,0.05189]
[1649555311971,53.26,42770.11,80.3,-0.00138,1e-05,0.05127]
[1649555317006,53.26,42770.16,80.3,-0.00138,1e-05,0.05125]
[1649555322041,53.26,42769.92,80.3,-0.00138,1e-05,0.05132]
[1649555327076,53.26,42769.96,80.3,-0.00138,1e-05,0.05131]
[1649555332111,53.26,42770.04,80.3,-0.00138,1e-05,0.05128]
[1649555337126,53.26,42769.75,80.3,-0.00138,1e-05,0.05136]
[1649555342181,53.26,42770.31,80.3,-0.00138,1e-05,0.05122]
[1649555347216,53.26,42770.08,80.3,-0.00138,1e-05,0.05127]
[1649555352251,53.26,42770.63,80.3,-0.00137,1e-05,0.05114]
[1649555357287,53.26,42770.89,80.3,-0.00137,1e-05,0.05107]
[1649555362321,53.26,42769.65,80.3,-0.00138,1e-05,0.05138]
[1649555367357,53.26,42771.02,80.3,-0.00137,1e-05,0.05104]
[1649555373125,53.26,42771.15,80.3,-0.00135,1e-05,0.05032]
[1649555379125,53.26,42774.49,80.3,-0.00133,1e-05,0.0495]
[1649555384475,53.26,42776.7,80.3,-0.00131,1e-05,0.04896]
[1649555389510,53.26,42777.93,80.3,-0.0013,1e-05,0.04867]
[1649555394545,53.26,42776.25,80.3,-0.00131,1e-05,0.04907]
[1649555399580,53.26,42776.03,80.3,-0.00132,1e-05,0.04912]
[1649555404615,53.26,42777.03,80.3,-0.00131,1e-05,0.04888]
[1649555409650,53.26,42775.98,80.3,-0.00132,1e-05,0.04914]
[1649555414685,53.26,42778.37,80.3,-0.0013,1e-05,0.04856]
[1649555419720,53.26,42777.75,80.3,-0.0013,1e-05,0.04871]
[1649555424755,53.26,42778.37,80.3,-0.0013,1e-05,0.04856]
[1649555429790,53.26,42777.85,80.3,-0.0013,1e-05,0.04868]
[1649555434825,53.26,42777.57,80.3,-0.00129,1e-05,0.04809]
[1649555439860,53.26,42777.64,80.3,-0.00129,1e-05,0.04808]
[1649555445125,53.26,42777.22,80.3,-0.00129,1e-05,0.04818]
[1649555450937,53.26,42777.43,80.3,-0.00129,1e-05,0.04813]
[1649555455972,53.26,42779.78,80.3,-0.00127,1e-05,0.04757]
[1649555461008,53.26,42779.66,80.3,-0.00127,1e-05,0.0476]
[1649555466046,53.26,42786.5,80.3,-0.00123,1e-05,0.046]
[1649555471081,53.26,42786.74,80.3,-0.00122,1e-05,0.04595]
[1649555476116,53.26,42787.04,80.3,-0.00122,1e-05,0.04588]
[1649555481125,53.26,42784.14,80.3,-0.00124,1e-05,0.04655]
[1649555486186,53.26,42780.14,80.3,-0.00127,1e-05,0.04748]
[1649555491221,53.26,42778.87,80.3,-0.00126,1e-05,0.04714]
[1649555496256,53.26,42779.09,80.3,-0.00126,1e-05,0.04708]
[1649555501291,53.26,42779.42,80.3,-0.00126,1e-05,0.04701]
[1649555506326,53.26,42778.71,80.3,-0.00126,1e-05,0.04717]
[1649555511361,53.26,42779.5,80.3,-0.00126,1e-05,0.04699]
[1649555516396,53.26,42778.43,80.3,-0.00126,1e-05,0.04724]
[1649555521431,53.26,42778.05,80.3,-0.00127,1e-05,0.04733]
[1649555526466,53.26,42778.73,80.3,-0.00126,1e-05,0.04717]
[1649555531501,53.26,42779.09,80.3,-0.00126,1e-05,0.04708]
[1649555536536,53.26,42778.84,80.3,-0.00126,1e-05,0.04714]
[1649555541571,53.26,42779.14,80.3,-0.00126,1e-05,0.04707]
[1649555546606,53.26,42779.4,80.3,-0.00126,1e-05,0.04701]
[1649555551641,53.26,42775.96,80.3,-0.00126,1e-05,0.04717]
[1649555556676,53.26,42777.15,80.3,-0.00126,1e-05,0.04689]
[1649555561711,53.26,42776.97,80.3,-0.00126,1e-05,0.04694]
[1649555566746,53.26,42777.04,80.3,-0.00126,1e-05,0.04692]
[1649555571781,53.26,42777.07,80.3,-0.00126,1e-05,0.04691]
[1649555576818,53.26,42775.68,80.3,-0.00127,1e-05,0.04724]
[1649555581851,53.26,42775.83,80.3,-0.00126,1e-05,0.0472]
[1649555586886,53.26,42775.99,80.3,-0.00126,1e-05,0.04717]
[1649555591921,53.26,42776.01,80.3,-0.00126,1e-05,0.04716]
[1649555596956,53.26,42775.74,80.3,-0.00127,1e-05,0.04723]
[1649555601991,53.26,42775.75,80.3,-0.00127,1e-05,0.04722]
[1649555607026,53.26,42774.53,80.3,-0.00127,1e-05,0.04751]
[1649555612061,53.26,42774.85,80.3,-0.00125,1e-05,0.04679]
[1649555617096,53.26,42772.75,80.3,-0.00127,1e-05,0.04728]
[1649555622125,53.26,42773.66,80.3,-0.00126,1e-05,0.04707]
[1649555627166,53.26,42774.71,80.3,-0.00126,1e-05,0.04682]
[1649555632204,53.26,42774.78,80.3,-0.00126,1e-05,0.0468]
[1649555637239,53.26,42774.93,80.3,-0.00125,1e-05,0.04677]
[1649555642274,53.26,42774.44,80.3,-0.00126,1e-05,0.04688]
[1649555647309,53.26,42775.18,80.3,-0.00125,1e-05,0.04671]
[1649555652344,53.26,42775.97,80.3,-0.00125,1e-05,0.04653]
[1649555657380,53.26,42775.45,80.3,-0.00125,1e-05,0.04665]
[1649555662414,53.26,42775.76,80.3,-0.00125,1e-05,0.04658]
[1649555667449,53.26,42775.72,80.3,-0.00125,1e-05,0.04658]
[1649555672484,53.26,42779.8,80.3,-0.0012,1e-05,0.04501]
[1649555677519,53.26,42780.25,80.3,-0.0012,1e-05,0.04491]
[1649555682554,53.26,42780.13,80.3,-0.0012,1e-05,0.04494]
[1649555688126,53.26,42780.2,80.3,-0.0012,1e-05,0.04492]
[1649555693631,53.26,42780.2,80.3,-0.0012,1e-05,0.04492]
[1649555698666,53.26,42779.84,80.3,-0.0012,1e-05,0.045]
[1649555704708,53.26,42779.7,80.3,-0.00121,1e-05,0.04504]
[1649555709743,53.26,42778.25,80.3,-0.00121,1e-05,0.04536]
[1649555714778,53.26,42778.2,80.3,-0.00122,1e-05,0.04538]
[1649555719813,53.26,42776.18,80.3,-0.00123,1e-05,0.04584]
[1649555725855,53.26,42776.12,80.3,-0.00123,1e-05,0.04585]
[1649555730891,53.26,42775.89,80.3,-0.00123,1e-05,0.04591]
[1649555735925,53.26,42776.88,80.3,-0.00121,1e-05,0.04505]
[1649555740960,53.26,42776.58,80.3,-0.00121,1e-05,0.04511]
[1649555745995,53.26,42777.16,80.3,-0.00121,1e-05,0.04498]
[1649555751030,53.26,42775.86,80.3,-0.00121,1e-05,0.04528]
[1649555756065,53.26,42775.75,80.3,-0.00121,1e-05,0.0453]
[1649555761100,53.26,42776.95,80.3,-0.00121,1e-05,0.04503]
[1649555766126,53.26,42778.4,80.3,-0.0012,1e-05,0.0447]
[1649555771170,53.26,42783.3,80.3,-0.00117,1e-05,0.04361]
[1649555776205,53.26,42784.5,80.3,-0.00116,1e-05,0.04335]
[1649555781240,53.26,42784.42,80.3,-0.00116,1e-05,0.04336]
[1649555787125,53.26,42785.26,80.3,-0.00115,1e-05,0.04318]
[1649555792317,53.26,42781.62,80.3,-0.00116,1e-05,0.04337]
[1649555799125,53.26,42782.03,80.3,-0.00116,1e-05,0.04328]
[1649555804406,53.26,42782.1,80.3,-0.00116,1e-05,0.04326]
[1649555809441,53.26,42781.6,80.3,-0.00116,1e-05,0.04337]
[1649555814476,53.26,42782.07,80.3,-0.00116,1e-05,0.04327]
[1649555819513,53.26,42781.64,80.3,-0.00116,1e-05,0.04336]
[1649555824546,53.26,42781.97,80.3,-0.00116,1e-05,0.04329]
[1649555829581,53.26,42783.49,80.3,-0.00115,1e-05,0.04296]
[1649555834616,53.26,42783.3,80.3,-0.00115,1e-05,0.043]
[1649555839651,53.26,42782.76,80.3,-0.00115,1e-05,0.04312]
[1649555844686,53.26,42783.51,80.3,-0.00115,1e-05,0.04295]
[1649555849721,53.26,42783.33,80.3,-0.00115,1e-05,0.04299]
[1649555854756,53.26,42783.45,80.3,-0.00113,1e-05,0.04236]
[1649555859791,53.26,42782.8,80.3,-0.00114,1e-05,0.0425]
[1649555864826,53.26,42782.26,80.3,-0.00114,1e-05,0.04262]
[1649555869861,53.26,42783.42,80.3,-0.00113,1e-05,0.04237]
[1649555874896,53.26,42782.97,80.3,-0.00114,1e-05,0.04247]
[1649555880126,53.26,42782.72,80.3,-0.00114,1e-05,0.04252]
[1649555886126,53.26,42783.19,80.3,-0.00113,1e-05,0.04242]
[1649555892015,53.26,42783.3,80.3,-0.00113,1e-05,0.0424]
[1649555898126,53.26,42783.32,80.3,-0.00113,1e-05,0.04239]
[1649555904100,53.26,42783.73,80.3,-0.00113,1e-05,0.0423]
[1649555909134,53.26,42783.9,80.3,-0.00113,1e-05,0.04227]
[1649555914169,53.26,42783.97,80.3,-0.00111,1e-05,0.04165]
[1649555919204,53.26,42784.75,80.3,-0.00111,1e-05,0.04149]
[1649555924240,53.26,42784.4,80.3,-0.00111,1e-05,0.04156]
[1649555929274,53.26,42782.98,80.3,-0.00112,1e-05,0.04187]
[1649555936323,53.26,42783.67,80.3,-0.00112,1e-05,0.04172]
[1649555941359,53.26,42784.05,80.3,-0.00111,1e-05,0.04164]
[1649555946394,53.26,42783.62,80.3,-0.00112,1e-05,0.04173]
[1649555951429,53.26,42783.57,80.3,-0.00112,1e-05,0.04174]
[1649555958126,53.26,42783.27,80.3,-0.00112,1e-05,0.0418]
[1649555963513,53.26,42783.47,80.3,-0.00112,1e-05,0.04176]
[1649555968551,53.26,42783.75,80.3,-0.00111,1e-05,0.0417]
[1649555973586,53.26,42784.13,80.3,-0.0011,1e-05,0.04103]
[1649555978621,53.26,42784.08,80.3,-0.0011,1e-05,0.04104]
[1649555983656,53.26,42784.99,80.3,-0.00109,1e-05,0.04085]
[1649555988691,53.26,42787.3,80.3,-0.00108,1e-05,0.04037]
[1649555993726,53.26,42787.01,80.3,-0.00108,1e-05,0.04043]
[1649555998761,53.26,42779.83,80.3,-0.00112,1e-05,0.04194]
[1649556003796,53.26,42781.2,80.3,-0.00111,1e-05,0.04165]
[1649556008831,53.26,42781.39,80.3,-0.00111,1e-05,0.04161]
[1649556013866,53.26,42778.82,80.3,-0.00113,1e-05,0.04216]
[1649556018901,53.26,42778.87,80.3,-0.00113,1e-05,0.04215]
[1649556023936,53.26,42781.11,80.3,-0.00112,1e-05,0.04167]
[1649556028971,53.26,42787.46,80.3,-0.00108,1e-05,0.04034]
[1649556034006,53.26,42788.79,80.3,-0.00105,1e-05,0.03949]
[1649556039041,53.26,42791.49,80.3,-0.00104,1e-05,0.03894]
[1649556044076,53.26,42791.33,80.3,-0.00104,1e-05,0.03897]
[1649556049111,53.26,42790.33,80.3,-0.00104,1e-05,0.03918]
[1649556054126,53.26,42791.14,80.3,-0.00104,1e-05,0.03901]
[1649556059181,53.26,42791.6,80.3,-0.00104,1e-05,0.03892]
[1649556064216,53.26,42792.53,80.3,-0.00103,1e-05,0.03873]
[1649556069251,53.26,42791.27,80.3,-0.00104,1e-05,0.03899]
[1649556074286,53.26,42791.5,80.3,-0.00104,1e-05,0.03894]
[1649556080328,53.26,42791.63,80.3,-0.00104,1e-05,0.03891]
[1649556085363,53.26,42791.79,80.3,-0.00104,1e-05,0.03888]
[1649556090398,53.26,42792.05,80.3,-0.00103,1e-05,0.03883]
[1649556095434,53.26,42792.4,80.3,-0.00102,1e-05,0.0382]
[1649556100468,53.26,42792.46,80.3,-0.00102,1e-05,0.03819]
[1649556105503,53.26,42792.59,80.3,-0.00102,1e-05,0.03816]
[1649556111125,53.26,42792.39,80.3,-0.00102,1e-05,0.0382]
[1649556116580,53.26,42791.93,80.3,-0.00102,1e-05,0.03829]
[1649556121616,53.26,42792.46,80.3,-0.00102,1e-05,0.03819]
[1649556126650,53.26,42792.39,80.3,-0.00102,1e-05,0.0382]
[1649556131685,53.26,42792.63,80.3,-0.00102,1e-05,0.03815]
[1649556138126,53.26,42791.27,80.3,-0.00102,1e-05,0.03842]
[1649556143769,53.26,42792.05,80.3,-0.00102,1e-05,0.03827]
[1649556148804,53.26,42791.65,80.3,-0.00102,1e-05,0.03835]
[1649556153839,53.26,42791.42,80.3,-0.00101,1e-05,0.03783]
[1649556158874,53.26,42793.02,80.3,-0.001,1e-05,0.03752]
[1649556163909,53.26,42792.22,80.3,-0.001,1e-05,0.03768]
[1649556168944,53.26,42790.09,80.3,-0.00102,1e-05,0.03809]
[1649556173979,53.26,42793.57,80.3,-0.001,1e-05,0.03742]
[1649556179014,53.26,42793.95,80.3,-0.00099,1e-05,0.03734]
[1649556184049,53.26,42795.02,80.3,-0.00099,1e-05,0.03713]
[1649556189084,53.26,42795.18,80.3,-0.00099,1e-05,0.0371]
[1649556194120,53.26,42793.89,80.3,-0.00099,1e-05,0.03735]
[1649556199154,53.26,42797.81,80.3,-0.00097,1e-05,0.0366]
[1649556205196,53.26,42797.59,80.3,-0.00097,1e-05,0.03664]
[1649556210231,53.26,42798.06,80.3,-0.00097,1e-05,0.03655]
[1649556215266,53.26,42798.67,80.3,-0.00095,1e-05,0.0359]
[1649556220301,53.26,42798.88,80.3,-0.00095,1e-05,0.03586]
[1649556225336,53.26,42798.14,80.3,-0.00096,1e-05,0.036]
[1649556230374,53.26,42798.03,80.3,-0.00096,1e-05,0.03602]
[1649556235408,53.26,42797.53,80.3,-0.00096,1e-05,0.03612]
[1649556240443,53.26,42797.96,80.3,-0.00096,1e-05,0.03603]
[1649556245480,53.26,42798.8,80.3,-0.00095,1e-05,0.03588]
[1649556250513,53.26,42798.12,80.3,-0.00096,1e-05,0.036]
[1649556255548,53.26,42798.43,80.3,-0.00095,1e-05,0.03595]
[1649556260583,53.26,42797.83,80.3,-0.00096,1e-05,0.03606]
[1649556265618,53.26,42798.56,80.3,-0.00095,1e-05,0.03592]
[1649556270653,53.26,42798.22,80.3,-0.00096,1e-05,0.03599]
[1649556275688,53.26,42798.59,80.3,-0.00094,1e-05,0.03538]
[1649556280723,53.26,42798.57,80.3,-0.00094,1e-05,0.03539]
[1649556285758,53.26,42798.69,80.3,-0.00094,1e-05,0.03537]
[1649556290793,53.26,42798.21,80.3,-0.00094,1e-05,0.03546]
[1649556295828,53.26,42801.7,80.3,-0.00092,1e-05,0.03481]
[1649556300863,53.26,42802.13,80.3,-0.00092,1e-05,0.03474]
[1649556305898,53.26,42802.38,80.3,-0.00092,1e-05,0.03469]
[1649556310933,53.26,42798.91,80.3,-0.00094,1e-05,0.03533]
[1649556315968,53.26,42797.41,80.3,-0.00095,1e-05,0.0356]
[1649556321003,53.26,42798.63,80.3,-0.00094,1e-05,0.03538]
[1649556326038,53.26,42802.33,80.3,-0.00092,1e-05,0.0347]
[1649556331073,53.26,42802.43,80.3,-0.00091,1e-05,0.03416]
[1649556336108,53.26,42802.77,80.3,-0.0009,1e-05,0.0341]
[1649556341143,53.26,42800.96,80.3,-0.00091,1e-05,0.03443]
[1649556346178,53.26,42802.12,80.3,-0.00091,1e-05,0.03422]
[1649556351213,53.26,42801.52,80.3,-0.00091,1e-05,0.03433]
[1649556356248,53.26,42801.74,80.3,-0.00091,1e-05,0.03429]
[1649556361283,53.26,42802.11,80.3,-0.00091,1e-05,0.03422]
[1649556366318,53.26,42799.32,80.3,-0.00092,1e-05,0.03472]
[1649556372125,53.26,42799.24,80.3,-0.00092,1e-05,0.03474]
[1649556377395,53.26,42800.34,80.3,-0.00092,1e-05,0.03454]
[1649556382430,53.26,42802.81,80.3,-0.0009,1e-05,0.03409]
[1649556387465,53.26,42807.17,80.3,-0.00088,1e-05,0.03332]
[1649556392500,53.26,42807.0,80.3,-0.00087,1e-05,0.03285]
[1649556397535,53.26,42806.54,80.3,-0.00087,1e-05,0.03293]
[1649556402570,53.26,42806.81,80.3,-0.00087,1e-05,0.03288]
[1649556407605,53.26,42806.63,80.3,-0.00087,1e-05,0.03291]
[1649556412640,53.26,42809.3,80.3,-0.00086,0.0,0.03245]
[1649556417675,53.26,42810.62,80.3,-0.00085,0.0,0.03223]
[1649556422710,53.26,42810.4,80.3,-0.00085,0.0,0.03226]
[1649556427746,53.26,42808.86,80.3,-0.00086,0.0,0.03253]
[1649556432780,53.26,42805.09,80.3,-0.00088,1e-05,0.03318]
[1649556437815,53.26,42803.51,80.3,-0.00089,1e-05,0.03346]
[1649556442850,53.26,42799.59,80.3,-0.00091,1e-05,0.03416]
[1649556447885,53.26,42800.57,80.3,-0.0009,1e-05,0.03398]
[1649556452920,53.26,42801.28,80.3,-0.00089,1e-05,0.03334]
[1649556457955,53.26,42804.41,80.3,-0.00087,1e-05,0.0328]
[1649556462990,53.26,42805.66,80.3,-0.00086,0.0,0.03258]
[1649556468025,53.26,42805.81,80.3,-0.00086,0.0,0.03255]
[1649556473060,53.26,42805.88,80.3,-0.00086,0.0,0.03254]
[1649556478097,53.26,42806.91,80.3,-0.00086,0.0,0.03237]
[1649556483125,53.26,42802.71,80.3,-0.00088,1e-05,0.03309]
[1649556488168,53.26,42802.66,80.3,-0.00088,1e-05,0.0331]
[1649556493202,53.26,42802.51,80.3,-0.00088,1e-05,0.03313]
[1649556499244,53.26,42802.57,80.3,-0.00088,1e-05,0.03312]
[1649556504279,53.26,42804.24,80.3,-0.00087,1e-05,0.03283]
[1649556509314,53.26,42804.78,80.3,-0.00087,1e-05,0.03273]
[1649556516126,53.26,42804.86,80.3,-0.00085,0.0,0.03222]
[1649556521398,53.26,42804.05,80.3,-0.00086,0.0,0.03236]
[1649556526434,53.26,42804.77,80.3,-0.00085,0.0,0.03224]
[1649556531469,53.26,42805.21,80.3,-0.00085,0.0,0.03216]
[1649556536504,53.26,42806.11,80.3,-0.00085,0.0,0.03201]
[1649556542546,53.26,42806.27,80.3,-0.00085,0.0,0.03198]
[1649556547581,53.26,42805.86,80.3,-0.00085,0.0,0.03205]
[1649556552616,53.26,42805.74,80.3,-0.00085,0.0,0.03207]
[1649556557651,53.26,42805.45,80.3,-0.00085,0.0,0.03212]
[1649556562686,53.26,42805.34,80.3,-0.00085,0.0,0.03214]
[1649556567721,53.26,42805.3,80.3,-0.00085,0.0,0.03215]
[1649556572757,53.26,42804.64,80.3,-0.00084,0.0,0.03176]
[1649556577791,53.26,42805.52,80.3,-0.00084,0.0,0.03162]
[1649556582826,53.26,42805.76,80.3,-0.00084,0.0,0.03158]
[1649556588126,53.26,42806.05,80.3,-0.00084,0.0,0.03153]
[1649556594126,53.26,42806.1,80.3,-0.00084,0.0,0.03152]
[1649556599945,53.26,42805.82,80.3,-0.00084,0.0,0.03157]
[1649556604980,53.26,42805.73,80.3,-0.00084,0.0,0.03158]
[1649556610015,53.26,42805.29,80.3,-0.00084,0.0,0.03165]
[1649556615050,53.26,42804.95,80.3,-0.00084,0.0,0.03171]
[1649556621125,53.26,42803.53,80.3,-0.00085,0.0,0.03195]
[1649556626130,53.26,42802.84,80.3,-0.00085,0.0,0.03207]
[1649556632169,53.26,42802.59,80.3,-0.00084,0.0,0.03162]
[1649556639125,53.26,42802.77,80.3,-0.00084,0.0,0.03159]
[1649556644257,53.26,42803.29,80.3,-0.00084,0.0,0.0315]
[1649556649292,53.26,42800.73,80.3,-0.00085,0.0,0.03193]
[1649556654326,53.26,42800.6,80.3,-0.00085,0.0,0.03196]
[1649556660126,53.26,42800.81,80.3,-0.00085,0.0,0.03192]
[1649556666126,53.26,42801.07,80.3,-0.00085,0.0,0.03188]
[1649556671449,53.26,42800.29,80.3,-0.00085,0.0,0.03201]
[1649556676482,53.26,42800.57,80.3,-0.00085,0.0,0.03196]
[1649556681517,53.26,42801.81,80.3,-0.00084,0.0,0.03175]
[1649556686552,53.26,42801.93,80.3,-0.00084,0.0,0.03173]
[1649556693125,53.26,42801.96,80.3,-0.00083,0.0,0.03124]
[1649556699125,53.26,42802.29,80.3,-0.00083,0.0,0.03118]
[1649556704678,53.26,42802.23,80.3,-0.00083,0.0,0.03119]
[1649556709713,53.26,42800.39,80.3,-0.00084,0.0,0.0315]
[1649556714748,53.26,42800.2,80.3,-0.00084,0.0,0.03153]
[1649556719783,53.26,42800.02,80.3,-0.00084,0.0,0.03156]
[1649556724818,53.26,42799.22,80.3,-0.00084,0.0,0.0317]
[1649556730860,53.26,42799.26,80.3,-0.00084,0.0,0.03169]
[1649556738126,53.26,42798.24,80.3,-0.00085,0.0,0.03186]
[1649556743951,53.26,42798.06,80.3,-0.00085,0.0,0.03189]
[1649556748986,53.26,42797.74,80.3,-0.00085,0.0,0.03195]
[1649556754021,53.26,42797.9,80.3,-0.00084,0.0,0.03143]
[1649556759056,53.26,42797.32,80.3,-0.00084,0.0,0.03152]
[1649556764091,53.26,42793.46,80.3,-0.00086,0.0,0.03218]
[1649556769126,53.26,42787.55,80.3,-0.00089,1e-05,0.03321]
[1649556774126,53.26,42783.29,80.3,-0.00091,1e-05,0.03397]
[1649556779196,53.26,42783.33,80.3,-0.00091,1e-05,0.03396]
[1649556784231,53.26,42782.88,80.3,-0.00091,1e-05,0.03404]
[1649556789266,53.26,42783.51,80.3,-0.00091,1e-05,0.03393]
[1649556794301,53.26,42783.78,80.3,-0.00091,1e-05,0.03388]
[1649556799336,53.26,42783.56,80.3,-0.00091,1e-05,0.03392]
[1649556805378,53.26,42783.78,80.3,-0.00091,1e-05,0.03388]
[1649556810421,53.26,42783.7,80.3,-0.00091,1e-05,0.03389]
[1649556815448,53.26,42783.64,80.3,-0.0009,1e-05,0.03339]
[1649556820483,53.26,42795.38,80.3,-0.00084,0.0,0.03136]
[1649556825518,53.26,42795.18,80.3,-0.00084,0.0,0.03139]
[1649556830553,53.26,42794.9,80.3,-0.00084,0.0,0.03144]
[1649556837125,53.26,42794.89,80.3,-0.00084,0.0,0.03144]
[1649556842637,53.26,42790.74,80.3,-0.00086,1e-05,0.03215]
[1649556847673,53.26,42790.48,80.3,-0.00086,1e-05,0.03219]
[1649556852708,53.26,42786.43,80.3,-0.00088,1e-05,0.03289]
[1649556858126,53.26,42786.04,80.3,-0.00088,1e-05,0.03296]
[1649556864126,53.26,42788.45,80.3,-0.00087,1e-05,0.03254]
[1649556869827,53.26,42787.58,80.3,-0.00087,1e-05,0.03269]
[1649556875870,53.26,42787.54,80.3,-0.00086,1e-05,0.03219]
[1649556880904,53.26,42787.73,80.3,-0.00086,1e-05,0.03216]
[1649556885939,53.26,42787.92,80.3,-0.00086,1e-05,0.03213]
[1649556890974,53.26,42791.02,80.3,-0.00084,0.0,0.0316]
[1649556896009,53.26,42789.0,80.3,-0.00085,0.0,0.03194]
[1649556901044,53.26,42789.18,80.3,-0.00085,0.0,0.03191]
[1649556906079,53.26,42790.34,80.3,-0.00085,0.0,0.03172]
[1649556911116,53.26,42789.11,80.3,-0.00085,0.0,0.03193]
[1649556916149,53.26,42789.05,80.3,-0.00085,0.0,0.03194]
[1649556921184,53.26,42789.83,80.3,-0.00085,0.0,0.0318]
[1649556926219,53.26,42789.63,80.3,-0.00085,0.0,0.03184]
[1649556932261,53.26,42789.07,80.3,-0.00084,0.0,0.03143]
[1649556937297,53.26,42788.92,80.3,-0.00084,0.0,0.03146]
[1649556942331,53.26,42788.3,80.3,-0.00084,0.0,0.03156]
[1649556948126,53.26,42788.85,80.3,-0.00084,0.0,0.03147]
[1649556953408,53.26,42789.1,80.3,-0.00084,0.0,0.03143]
[1649556958443,53.26,42788.37,80.3,-0.00084,0.0,0.03155]
[1649556963478,53.26,42787.49,80.3,-0.00085,0.0,0.0317]
[1649556968513,53.26,42785.94,80.3,-0.00086,1e-05,0.03197]
[1649556973548,53.26,42785.22,80.3,-0.00086,1e-05,0.03209]
[1649556978583,53.26,42784.04,80.3,-0.00087,1e-05,0.03229]
[1649556983618,53.26,42783.05,80.3,-0.00087,1e-05,0.03247]
[1649556988653,53.26,42777.52,80.3,-0.0009,1e-05,0.03344]
[1649556993688,53.26,42778.19,80.3,-0.00088,1e-05,0.0328]
[1649556998723,53.26,42778.17,80.3,-0.00088,1e-05,0.03281]
[1649557003758,53.26,42778.1,80.3,-0.00088,1e-05,0.03282]
[1649557008793,53.26,42777.92,80.3,-0.00088,1e-05,0.03285]
[1649557013828,53.26,42777.58,80.3,-0.00089,1e-05,0.03291]
[1649557018863,53.26,42775.16,80.3,-0.0009,1e-05,0.03334]
[1649557023898,53.26,42775.69,80.3,-0.0009,1e-05,0.03324]
[1649557028933,53.26,42775.1,80.3,-0.0009,1e-05,0.03335]
[1649557033968,53.26,42775.95,80.3,-0.00089,1e-05,0.0332]
[1649557039003,53.26,42775.37,80.3,-0.0009,1e-05,0.0333]
[1649557044038,53.26,42775.57,80.3,-0.0009,1e-05,0.03327]
[1649557050080,53.26,42773.83,80.3,-0.00091,1e-05,0.03358]
[1649557055115,53.26,42773.47,80.3,-0.00089,1e-05,0.03312]
[1649557060151,53.26,42772.94,80.3,-0.0009,1e-05,0.03321]
[1649557065185,53.26,42770.83,80.3,-0.00091,1e-05,0.03359]
[1649557070224,53.26,42770.38,80.3,-0.00091,1e-05,0.03367]
[1649557075255,53.26,42768.96,80.3,-0.00092,1e-05,0.03393]
[1649557080290,53.26,42768.61,80.3,-0.00092,1e-05,0.03399]
[1649557085325,53.26,42769.68,80.3,-0.00091,1e-05,0.0338]
[1649557090360,53.26,42767.01,80.3,-0.00093,1e-05,0.03428]
[1649557095395,53.26,42756.23,80.3,-0.00099,1e-05,0.0363]
[1649557101125,53.26,42755.15,80.3,-0.00099,1e-05,0.03651]
[1649557107125,53.26,42754.94,80.3,-0.001,1e-05,0.03655]
[1649557112514,53.26,42756.13,80.3,-0.00097,1e-05,0.03577]
[1649557117551,53.26,42756.1,80.3,-0.00097,1e-05,0.03577]
[1649557122585,53.26,42754.78,80.3,-0.00098,1e-05,0.03602]
[1649557127620,53.26,42756.01,80.3,-0.00097,1e-05,0.03579]
[1649557132655,53.26,42756.04,80.3,-0.00097,1e-05,0.03578]
[1649557137690,53.26,42756.4,80.3,-0.00097,1e-05,0.03572]
[1649557142725,53.26,42756.46,80.3,-0.00097,1e-05,0.0357]
[1649557147765,53.26,42756.65,80.3,-0.00097,1e-05,0.03567]
[1649557152798,53.26,42757.12,80.3,-0.00097,1e-05,0.03558]
[1649557157833,53.26,42757.96,80.3,-0.00096,1e-05,0.03542]
[1649557162868,53.26,42761.46,80.3,-0.00094,1e-05,0.03477]
[1649557167903,53.26,42761.15,80.3,-0.00095,1e-05,0.03482]
[1649557172938,53.26,42760.81,80.3,-0.00093,1e-05,0.03435]
[1649557177973,53.26,42761.1,80.3,-0.00093,1e-05,0.03429]
[1649557183008,53.26,42761.81,80.3,-0.00093,1e-05,0.03416]
[1649557188043,53.26,42761.49,80.3,-0.00093,1e-05,0.03422]
[1649557193078,53.26,42761.53,80.3,-0.00093,1e-05,0.03421]
[1649557198113,53.26,42761.69,80.3,-0.00093,1e-05,0.03419]
[1649557203125,53.26,42761.58,80.3,-0.00093,1e-05,0.03421]
[1649557208183,53.26,42755.69,80.3,-0.00096,1e-05,0.0353]
[1649557213219,53.26,42754.08,80.3,-0.00097,1e-05,0.0356]
[1649557218253,53.26,42753.15,80.3,-0.00098,1e-05,0.03578]
[1649557223288,53.26,42753.02,80.3,-0.00098,1e-05,0.03581]
[1649557228323,53.26,42752.52,80.3,-0.00098,1e-05,0.0359]
[1649557233358,53.26,42752.76,80.3,-0.00096,1e-05,0.0353]
[1649557238393,53.26,42752.59,80.3,-0.00096,1e-05,0.03533]
[1649557243428,53.26,42753.29,80.3,-0.00096,1e-05,0.0352]
[1649557248464,53.26,42753.39,80.3,-0.00096,1e-05,0.03518]
[1649557253501,53.26,42753.11,80.3,-0.00096,1e-05,0.03523]
[1649557258533,53.26,42753.05,80.3,-0.00096,1e-05,0.03525]
[1649557263568,53.26,42755.87,80.3,-0.00095,1e-05,0.03472]
[1649557268603,53.26,42755.21,80.3,-0.00095,1e-05,0.03484]
[1649557273638,53.26,42755.99,80.3,-0.00094,1e-05,0.0347]
[1649557278673,53.26,42754.92,80.3,-0.00095,1e-05,0.0349]
[1649557283708,53.26,42757.01,80.3,-0.00094,1e-05,0.03451]
[1649557288743,53.26,42756.76,80.3,-0.00094,1e-05,0.03455]
[1649557294785,53.26,42756.21,80.3,-0.00093,1e-05,0.03412]
[1649557302125,53.26,42756.08,80.3,-0.00093,1e-05,0.03414]
[1649557307876,53.26,42756.24,80.3,-0.00093,1e-05,0.03411]
[1649557312911,53.26,42755.64,80.3,-0.00093,1e-05,0.03422]
[1649557317946,53.26,42755.33,80.3,-0.00093,1e-05,0.03428]
[1649557322981,53.26,42755.85,80.3,-0.00093,1e-05,0.03418]
[1649557328016,53.26,42756.59,80.3,-0.00093,1e-05,0.03405]
[1649557333051,53.26,42755.58,80.3,-0.00093,1e-05,0.03423]
[1649557338086,53.26,42757.87,80.3,-0.00092,1e-05,0.03381]
[1649557343121,53.26,42756.76,80.3,-0.00093,1e-05,0.03402]
[1649557348156,53.26,42757.08,80.3,-0.00092,1e-05,0.03396]
[1649557353191,53.26,42755.91,80.3,-0.00092,1e-05,0.03364]
[1649557358226,53.26,42756.69,80.3,-0.00091,1e-05,0.0335]
[1649557363261,53.26,42757.06,80.3,-0.00091,1e-05,0.03343]
[1649557368296,53.26,42756.82,80.3,-0.00091,1e-05,0.03347]
[1649557373331,53.26,42756.01,80.3,-0.00092,1e-05,0.03362]
[1649557378366,53.26,42756.98,80.3,-0.00091,1e-05,0.03344]
[1649557383401,53.26,42756.77,80.3,-0.00091,1e-05,0.03348]
[1649557388436,53.26,42757.57,80.3,-0.00091,1e-05,0.03334]
[1649557393471,53.26,42756.82,80.3,-0.00091,1e-05,0.03347]
[1649557398506,53.26,42757.29,80.3,-0.00091,1e-05,0.03339]
[1649557403541,53.26,42757.36,80.3,-0.00091,1e-05,0.03338]
[1649557408576,53.26,42756.96,80.3,-0.00091,1e-05,0.03345]
[1649557413611,53.26,42756.2,80.3,-0.0009,1e-05,0.03305]
[1649557418646,53.26,42756.25,80.3,-0.0009,1e-05,0.03305]
[1649557423681,53.26,42757.32,80.3,-0.00089,1e-05,0.03286]
[1649557429723,53.26,42757.57,80.3,-0.00089,1e-05,0.03281]
[1649557434758,53.26,42757.68,80.3,-0.00089,1e-05,0.03279]
[1649557439793,53.26,42757.61,80.3,-0.00089,1e-05,0.0328]
[1649557444829,53.26,42757.72,80.3,-0.00089,1e-05,0.03278]
[1649557449863,53.26,42756.85,80.3,-0.0009,1e-05,0.03294]
[1649557454898,53.26,42757.34,80.3,-0.00089,1e-05,0.03285]
[1649557459933,53.26,42756.69,80.3,-0.0009,1e-05,0.03297]
[1649557464969,53.26,42756.39,80.3,-0.0009,1e-05,0.03302]
[1649557470003,53.26,42756.21,80.3,-0.0009,1e-05,0.03305]
[1649557475038,53.26,42756.04,80.3,-0.00089,1e-05,0.03256]
[1649557480073,53.26,42756.21,80.3,-0.00089,1e-05,0.03253]
[1649557485111,53.26,42756.54,80.3,-0.00088,1e-05,0.03247]
[1649557490146,53.26,42756.73,80.3,-0.00088,1e-05,0.03244]
[1649557495181,53.26,42756.67,80.3,-0.00088,1e-05,0.03245]
[1649557500216,53.26,42755.99,80.3,-0.00089,1e-05,0.03257]
[1649557505251,53.26,42756.93,80.3,-0.00088,1e-05,0.0324]
[1649557510286,53.26,42756.16,80.3,-0.00089,1e-05,0.03254]
[1649557515321,53.26,42757.29,80.3,-0.00088,1e-05,0.03234]
[1649557520356,53.26,42756.92,80.3,-0.00088,1e-05,0.0324]
[1649557525393,53.26,42757.62,80.3,-0.00088,1e-05,0.03228]
[1649557530426,53.26,42757.42,80.3,-0.00088,1e-05,0.03232]
[1649557535461,53.26,42757.8,80.3,-0.00086,1e-05,0.03174]
[1649557540496,53.26,42758.21,80.3,-0.00086,1e-05,0.03166]
[1649557545531,53.26,42759.33,80.3,-0.00086,1e-05,0.03147]
[1649557550566,53.26,42761.93,80.3,-0.00084,1e-05,0.03103]
[1649557555601,53.26,42761.92,80.3,-0.00084,1e-05,0.03103]
[1649557561643,53.26,42762.7,80.3,-0.00084,0.0,0.0309]
[1649557566678,53.26,42765.16,80.3,-0.00083,0.0,0.03049]
[1649557571713,53.26,42765.25,80.3,-0.00083,0.0,0.03047]
[1649557576748,53.26,42764.66,80.3,-0.00083,0.0,0.03057]
[1649557581783,53.26,42765.3,80.3,-0.00083,0.0,0.03047]
[1649557586818,53.26,42764.69,80.3,-0.00083,0.0,0.03057]
[1649557591853,53.26,42765.72,80.3,-0.00081,0.0,0.0299]
[1649557596888,53.26,42764.45,80.3,-0.00082,0.0,0.03011]
[1649557601923,53.26,42766.71,80.3,-0.00081,0.0,0.02974]
[1649557606958,53.26,42767.87,80.3,-0.0008,0.0,0.02955]
[1649557611993,53.26,42769.71,80.3,-0.00079,0.0,0.02926]
[1649557617028,53.26,42770.54,80.3,-0.00079,0.0,0.02912]
[1649557622064,53.26,42770.6,80.3,-0.00079,0.0,0.02911]
[1649557628105,53.26,42773.41,80.3,-0.00077,0.0,0.02867]
[1649557633140,53.26,42773.13,80.3,-0.00078,0.0,0.02871]
[1649557638175,53.26,42775.45,80.3,-0.00077,0.0,0.02835]
[1649557643211,53.26,42775.03,80.3,-0.00077,0.0,0.02842]
[1649557648245,53.26,42775.58,80.3,-0.00076,0.0,0.02833]
[1649557654290,53.26,42774.88,80.3,-0.00076,0.0,0.02797]
[1649557659325,53.26,42776.16,80.3,-0.00075,0.0,0.02777]
[1649557664360,53.26,42768.76,80.3,-0.00078,0.0,0.02893]
[1649557669395,53.26,42769.16,80.3,-0.00078,0.0,0.02887]
[1649557674430,53.26,42769.05,80.3,-0.00078,0.0,0.02889]
[1649557679465,53.26,42768.8,80.3,-0.00078,0.0,0.02892]
[1649557684500,53.26,42770.48,80.3,-0.00078,0.0,0.02866]
[1649557691550,53.26,42769.55,80.3,-0.00078,0.0,0.02881]
[1649557696584,53.26,42768.79,80.3,-0.00078,0.0,0.02893]
[1649557702626,53.26,42769.8,80.3,-0.00078,0.0,0.02877]
[1649557707661,53.26,42769.02,80.3,-0.00078,0.0,0.02889]
[1649557712696,53.26,42768.99,80.3,-0.00077,0.0,0.02842]
[1649557717731,53.26,42770.25,80.3,-0.00076,0.0,0.02822]
[1649557722766,53.26,42769.21,80.3,-0.00077,0.0,0.02839]
[1649557727801,53.26,42768.52,80.3,-0.00077,0.0,0.02849]
[1649557732836,53.26,42768.62,80.3,-0.00077,0.0,0.02848]
[1649557737871,53.26,42768.69,80.3,-0.00077,0.0,0.02847]
[1649557742906,53.26,42768.58,80.3,-0.00077,0.0,0.02848]
[1649557747941,53.26,42769.95,80.3,-0.00077,0.0,0.02827]
[1649557752976,53.26,42770.73,80.3,-0.00076,0.0,0.02815]
[1649557758011,53.26,42770.7,80.3,-0.00076,0.0,0.02815]
[1649557764126,53.26,42770.73,80.3,-0.00076,0.0,0.02815]
[1649557770126,53.26,42770.72,80.3,-0.00076,0.0,0.02815]
[1649557776126,53.26,42770.83,80.3,-0.00075,0.0,0.02767]
[1649557781172,53.26,42769.89,80.3,-0.00075,0.0,0.02781]
[1649557786207,53.26,42770.0,80.3,-0.00075,0.0,0.0278]
[1649557791242,53.26,42771.0,80.3,-0.00075,0.0,0.02764]
[1649557796277,53.26,42770.31,80.3,-0.00075,0.0,0.02775]
[1649557801312,53.26,42770.14,80.3,-0.00075,0.0,0.02777]
[1649557807354,53.26,42770.25,80.3,-0.00075,0.0,0.02776]
[1649557812389,53.26,42768.28,80.3,-0.00076,0.0,0.02806]
[1649557817424,53.26,42769.3,80.3,-0.00076,0.0,0.0279]
[1649557822461,53.26,42769.19,80.3,-0.00076,0.0,0.02792]
[1649557827494,53.26,42770.13,80.3,-0.00075,0.0,0.02777]
[1649557832529,53.26,42770.52,80.3,-0.00074,0.0,0.02725]
[1649557837564,53.26,42770.4,80.3,-0.00074,0.0,0.02727]
[1649557842599,53.26,42770.95,80.3,-0.00074,0.0,0.02719]
[1649557847635,53.26,42771.09,80.3,-0.00074,0.0,0.02717]
[1649557853676,53.26,42770.34,80.3,-0.00074,0.0,0.02728]
[1649557858711,53.26,42769.78,80.3,-0.00074,0.0,0.02737]
[1649557863746,53.26,42769.43,80.3,-0.00074,0.0,0.02742]
[1649557868781,53.26,42769.31,80.3,-0.00074,0.0,0.02744]
[1649557873816,53.26,42770.22,80.3,-0.00074,0.0,0.0273]
[1649557878851,53.26,42770.4,80.3,-0.00074,0.0,0.02727]
[1649557883886,53.26,42770.05,80.3,-0.00074,0.0,0.02733]
[1649557888921,53.26,42770.49,80.3,-0.00074,0.0,0.02726]
[1649557893957,53.26,42770.35,80.3,-0.00073,0.0,0.02682]
[1649557898992,53.26,42770.34,80.3,-0.00073,0.0,0.02682]
[1649557904027,53.26,42770.24,80.3,-0.00073,0.0,0.02684]
[1649557909062,53.26,42770.39,80.3,-0.00073,0.0,0.02682]
[1649557914097,53.26,42771.15,80.3,-0.00072,0.0,0.0267]
[1649557919132,53.26,42772.4,80.3,-0.00072,0.0,0.02652]
[1649557924167,53.26,42772.56,80.3,-0.00072,0.0,0.0265]
[1649557929202,53.26,42772.31,80.3,-0.00072,0.0,0.02653]
[1649557934237,53.26,42772.34,80.3,-0.00072,0.0,0.02653]
[1649557939272,53.26,42772.37,80.3,-0.00072,0.0,0.02652]
[1649557946322,53.26,42772.43,80.3,-0.00072,0.0,0.02651]
[1649557953125,53.26,42772.34,80.3,-0.00071,0.0,0.02608]
[1649557959125,53.26,42772.44,80.3,-0.00071,0.0,0.02607]
[1649557964449,53.26,42772.38,80.3,-0.00071,0.0,0.02607]
[1649557971125,53.26,42772.65,80.3,-0.0007,0.0,0.02604]
[1649557976531,53.26,42773.15,80.3,-0.0007,0.0,0.02596]
[1649557981566,53.26,42773.07,80.3,-0.0007,0.0,0.02597]
[1649557986601,53.26,42773.42,80.3,-0.0007,0.0,0.02592]
[1649557992125,53.26,42772.89,80.3,-0.0007,0.0,0.026]
[1649557997684,53.26,42773.51,80.3,-0.0007,0.0,0.02591]
[1649558003726,53.26,42773.4,80.3,-0.0007,0.0,0.02593]
[1649558008761,53.26,42773.25,80.3,-0.0007,0.0,0.02595]
[1649558014803,53.26,42773.3,80.3,-0.00069,0.0,0.0255]
[1649558019838,53.26,42773.4,80.3,-0.00069,0.0,0.02549]
[1649558025125,53.26,42772.86,80.3,-0.00069,0.0,0.02556]
[1649558031125,53.26,42773.54,80.3,-0.00069,0.0,0.02547]
[1649558036957,53.26,42773.51,80.3,-0.00069,0.0,0.02547]
[1649558042999,53.26,42774.15,80.3,-0.00069,0.0,0.02538]
[1649558049125,53.26,42774.03,80.3,-0.00069,0.0,0.0254]
[1649558055083,53.26,42774.29,80.3,-0.00069,0.0,0.02536]
[1649558060118,53.26,42776.48,80.3,-0.00068,0.0,0.02505]
[1649558065153,53.26,42776.83,80.3,-0.00068,0.0,0.025]
[1649558070188,53.26,42777.02,80.3,-0.00067,0.0,0.02497]
[1649558076126,53.26,42777.17,80.3,-0.00066,0.0,0.02452]
[1649558081265,53.26,42776.83,80.3,-0.00066,0.0,0.02457]
[1649558086300,53.26,42777.0,80.3,-0.00066,0.0,0.02455]
[1649558091335,53.26,42776.93,80.3,-0.00066,0.0,0.02456]
[1649558096370,53.26,42777.09,80.3,-0.00066,0.0,0.02454]
[1649558102413,53.26,42777.31,80.3,-0.00066,0.0,0.0245]
[1649558107447,53.26,42777.5,80.3,-0.00066,0.0,0.02448]
[1649558112482,53.26,42777.38,80.3,-0.00066,0.0,0.0245]
[1649558118126,53.26,42777.28,80.3,-0.00066,0.0,0.02451]
[1649558124126,53.26,42776.52,80.3,-0.00067,0.0,0.02462]
[1649558129601,53.26,42772.91,80.3,-0.00068,0.0,0.02512]
[1649558134636,53.26,42772.96,80.3,-0.00067,0.0,0.02468]
[1649558140678,53.26,42773.1,80.3,-0.00067,0.0,0.02466]
[1649558146720,53.26,42773.33,80.3,-0.00067,0.0,0.02463]
[1649558151755,53.26,42773.51,80.3,-0.00067,0.0,0.02461]
[1649558156790,53.26,42773.54,80.3,-0.00067,0.0,0.0246]
[1649558162838,53.26,42773.21,80.3,-0.00067,0.0,0.02465]
[1649558167873,53.26,42773.47,80.3,-0.00067,0.0,0.02461]
[1649558172908,53.26,42772.55,80.3,-0.00067,0.0,0.02474]
[1649558177943,53.26,42769.45,80.3,-0.00068,0.0,0.02518]
[1649558182978,53.26,42768.27,80.3,-0.00069,0.0,0.02534]
[1649558188013,53.26,42768.29,80.3,-0.00069,0.0,0.02534]
[1649558193048,53.26,42768.2,80.3,-0.00068,0.0,0.02492]
[1649558199125,53.26,42768.45,80.3,-0.00068,0.0,0.02488]
[1649558205125,53.26,42768.46,80.3,-0.00068,0.0,0.02488]
[1649558211125,53.26,42768.46,80.3,-0.00068,0.0,0.02488]
[1649558216210,53.26,42768.47,80.3,-0.00068,0.0,0.02488]
[1649558222251,53.26,42769.14,80.3,-0.00067,0.0,0.02479]
[1649558229125,53.26,42768.5,80.3,-0.00068,0.0,0.02488]
[1649558235125,53.26,42768.39,80.3,-0.00068,0.0,0.02489]
[1649558241125,53.26,42768.34,80.3,-0.00068,0.0,0.0249]
[1649558247125,53.26,42768.23,80.3,-0.00068,0.0,0.02491]
[1649558253125,53.26,42767.49,80.3,-0.00067,0.0,0.02459]
[1649558259125,53.26,42767.46,80.3,-0.00067,0.0,0.02459]
[1649558264545,53.26,42758.72,80.3,-0.00071,0.0,0.02584]
[1649558269580,53.26,42758.99,80.3,-0.0007,0.0,0.0258]
[1649558274615,53.26,42759.47,80.3,-0.0007,0.0,0.02573]
[1649558280126,53.26,42759.09,80.3,-0.0007,0.0,0.02578]
[1649558285692,53.26,42759.32,80.3,-0.0007,0.0,0.02575]
[1649558290727,53.26,42759.34,80.3,-0.0007,0.0,0.02575]
[1649558295762,53.26,42759.42,80.3,-0.0007,0.0,0.02574]
[1649558301125,53.26,42759.65,80.3,-0.0007,0.0,0.0257]
[1649558306839,53.26,42759.75,80.3,-0.0007,0.0,0.02569]
[1649558312881,53.26,42758.11,80.3,-0.0007,0.0,0.02548]
[1649558317916,53.26,42758.49,80.3,-0.00069,0.0,0.02543]
[1649558322951,53.26,42757.41,80.3,-0.0007,0.0,0.02558]
[1649558327986,53.26,42757.5,80.3,-0.0007,0.0,0.02557]
[1649558333021,53.26,42757.33,80.3,-0.0007,0.0,0.02559]
[1649558338056,53.26,42757.33,80.3,-0.0007,0.0,0.02559]
[1649558343125,53.26,42757.47,80.3,-0.0007,0.0,0.02557]
[1649558348126,53.26,42757.48,80.3,-0.0007,0.0,0.02557]
[1649558353161,53.26,42756.36,80.3,-0.0007,0.0,0.02573]
[1649558359203,53.26,42756.54,80.3,-0.0007,0.0,0.02571]
[1649558364238,53.26,42756.86,80.3,-0.0007,0.0,0.02566]
[1649558369273,53.26,42756.59,80.3,-0.0007,0.0,0.0257]
[1649558374308,53.26,42756.37,80.3,-0.00069,0.0,0.02529]
[1649558379343,53.26,42757.82,80.3,-0.00068,0.0,0.02508]
[1649558384379,53.26,42757.87,80.3,-0.00068,0.0,0.02507]
[1649558389413,53.26,42758.49,80.3,-0.00068,0.0,0.02499]
[1649558394448,53.26,42758.21,80.3,-0.00068,0.0,0.02502]
[1649558399483,53.26,42758.28,80.3,-0.00068,0.0,0.02501]
[1649558404518,53.26,42758.86,80.3,-0.00068,0.0,0.02493]
[1649558409553,53.26,42757.13,80.3,-0.00069,0.0,0.02518]
[1649558414588,53.26,42758.14,80.3,-0.00068,0.0,0.02503]
[1649558419623,53.26,42758.26,80.3,-0.00068,0.0,0.02502]
[1649558426673,53.26,42758.49,80.3,-0.00068,0.0,0.02498]
[1649558431707,53.26,42758.73,80.3,-0.00067,0.0,0.02452]
[1649558436743,53.26,42758.79,80.3,-0.00067,0.0,0.02451]
[1649558442125,53.26,42759.0,80.3,-0.00067,0.0,0.02448]
[1649558448126,53.26,42758.94,80.3,-0.00067,0.0,0.02449]
[1649558453862,53.26,42758.87,80.3,-0.00067,0.0,0.0245]
[1649558458899,53.26,42759.14,80.3,-0.00067,0.0,0.02446]
[1649558463932,53.26,42759.11,80.3,-0.00067,0.0,0.02446]
[1649558468967,53.26,42759.26,80.3,-0.00067,0.0,0.02444]
[1649558474002,53.26,42759.5,80.3,-0.00067,0.0,0.02441]
[1649558481125,53.26,42759.15,80.3,-0.00067,0.0,0.02446]
[1649558487093,53.26,42759.17,80.3,-0.00067,0.0,0.02446]
[1649558492128,53.26,42759.23,80.3,-0.00066,0.0,0.02402]
[1649558497164,53.26,42759.91,80.3,-0.00065,0.0,0.02392]
[1649558505125,53.26,42761.36,80.3,-0.00065,0.0,0.02373]
[1649558510254,53.26,42760.78,80.3,-0.00065,0.0,0.02381]
[1649558516296,53.26,42760.73,80.3,-0.00065,0.0,0.02381]
[1649558521331,53.26,42760.91,80.3,-0.00065,0.0,0.02379]
[1649558526366,53.26,42760.83,80.3,-0.00065,0.0,0.0238]
[1649558531402,53.26,42761.44,80.3,-0.00065,0.0,0.02372]
[1649558536436,53.26,42763.0,80.3,-0.00064,0.0,0.02351]
[1649558541471,53.26,42763.05,80.3,-0.00064,0.0,0.0235]
[1649558546509,53.26,42763.33,80.3,-0.00064,0.0,0.02346]
[1649558551544,53.26,42763.39,80.3,-0.00063,0.0,0.02304]
[1649558556577,53.26,42764.07,80.3,-0.00063,0.0,0.02295]
[1649558561611,53.26,42763.86,80.3,-0.00063,0.0,0.02298]
[1649558566646,53.26,42763.89,80.3,-0.00063,0.0,0.02297]
[1649558571681,53.26,42773.91,80.3,-0.00059,0.0,0.02168]
[1649558577125,53.26,42772.56,80.3,-0.00059,0.0,0.02185]
[1649558583125,53.26,42772.6,80.3,-0.00059,0.0,0.02185]
[1649558589125,53.26,42773.05,80.3,-0.00059,0.0,0.02179]
[1649558595125,53.26,42772.71,80.3,-0.00059,0.0,0.02183]
[1649558600885,53.26,42764.22,80.3,-0.00062,0.0,0.02293]
[1649558606926,53.26,42763.85,80.3,-0.00063,0.0,0.02298]
[1649558611961,53.26,42763.91,80.3,-0.00061,0.0,0.02256]
[1649558616996,53.26,42765.68,80.3,-0.00061,0.0,0.02233]
[1649558622031,53.26,42765.55,80.3,-0.00061,0.0,0.02235]
[1649558628073,53.26,42765.93,80.3,-0.00061,0.0,0.0223]
[1649558633108,53.26,42764.41,80.3,-0.00061,0.0,0.02249]
[1649558638143,53.26,42764.39,80.3,-0.00061,0.0,0.0225]
[1649558643178,53.26,42764.44,80.3,-0.00061,0.0,0.02249]
[1649558649125,53.26,42764.2,80.3,-0.00061,0.0,0.02252]
[1649558654255,53.26,42764.47,80.3,-0.00061,0.0,0.02249]
[1649558659291,53.26,42764.15,80.3,-0.00061,0.0,0.02253]
[1649558664333,53.26,42765.92,80.3,-0.00061,0.0,0.0223]
[1649558669368,53.26,42767.13,80.3,-0.0006,0.0,0.02214]
[1649558674403,53.26,42767.11,80.3,-0.00059,0.0,0.02175]
[1649558679438,53.26,42766.95,80.3,-0.00059,0.0,0.02177]
[1649558685125,53.26,42766.98,80.3,-0.00059,0.0,0.02177]
[1649558690515,53.26,42767.17,80.3,-0.00059,0.0,0.02174]
[1649558695550,53.26,42767.0,80.3,-0.00059,0.0,0.02176]
[1649558700585,53.26,42767.15,80.3,-0.00059,0.0,0.02174]
[1649558705620,53.26,42767.77,80.3,-0.00059,0.0,0.02167]
[1649558710656,53.26,42767.84,80.3,-0.00059,0.0,0.02166]
[1649558715690,53.26,42772.76,80.3,-0.00057,0.0,0.02105]
[1649558720725,53.26,42772.53,80.3,-0.00057,0.0,0.02108]
[1649558727125,53.26,42772.39,80.3,-0.00057,0.0,0.02109]
[1649558732809,53.26,42771.9,80.3,-0.00056,0.0,0.02077]
[1649558737845,53.26,42772.54,80.3,-0.00056,0.0,0.02069]
[1649558742879,53.26,42781.43,80.3,-0.00053,0.0,0.01964]
[1649558748126,53.26,42782.12,80.3,-0.00053,0.0,0.01957]
[1649558753956,53.26,42782.12,80.3,-0.00053,0.0,0.01956]
[1649558758991,53.26,42781.98,80.3,-0.00053,0.0,0.01958]
[1649558764026,53.26,42781.7,80.3,-0.00053,0.0,0.01961]
[1649558769061,53.26,42781.57,80.3,-0.00053,0.0,0.01963]
[1649558774096,53.26,42782.47,80.3,-0.00053,0.0,0.01952]
[1649558779131,53.26,42782.17,80.3,-0.00053,0.0,0.01956]
[1649558784166,53.26,42781.93,80.3,-0.00053,0.0,0.01959]
[1649558789201,53.26,42782.33,80.3,-0.00053,0.0,0.01954]
[1649558794236,53.26,42782.4,80.3,-0.00052,0.0,0.01917]
[1649558799271,53.26,42783.24,80.3,-0.00052,0.0,0.01908]
[1649558804306,53.26,42783.69,80.3,-0.00051,0.0,0.01903]
[1649558809341,53.26,42783.57,80.3,-0.00051,0.0,0.01904]
[1649558814376,53.26,42785.11,80.3,-0.00051,0.0,0.01887]
[1649558819412,53.26,42790.74,80.3,-0.00049,0.0,0.01825]
[1649558824446,53.26,42789.69,80.3,-0.00049,0.0,0.01837]
[1649558832125,53.26,42788.57,80.3,-0.0005,0.0,0.01849]
[1649558837538,53.26,42789.31,80.3,-0.0005,0.0,0.01841]
[1649558842573,53.26,42790.97,80.3,-0.00049,0.0,0.01823]
[1649558847608,53.26,42791.55,80.3,-0.00049,0.0,0.01816]
[1649558852643,53.26,42791.46,80.3,-0.00048,0.0,0.01783]
[1649558857678,53.26,42793.44,80.3,-0.00047,0.0,0.01763]
[1649558862713,53.26,42796.52,80.3,-0.00046,0.0,0.01731]
[1649558867748,53.26,42797.35,80.3,-0.00046,0.0,0.01722]
[1649558872783,53.26,42797.94,80.3,-0.00046,0.0,0.01716]
[1649558877819,53.26,42798.05,80.3,-0.00046,0.0,0.01715]
[1649558882853,53.26,42798.72,80.3,-0.00046,0.0,0.01708]
[1649558887888,53.26,42799.56,80.3,-0.00046,0.0,0.017]
[1649558892923,53.26,42799.56,80.3,-0.00046,0.0,0.017]
[1649558897958,53.26,42799.79,80.3,-0.00045,0.0,0.01697]
[1649558902993,53.26,42799.74,80.3,-0.00045,0.0,0.01698]
[1649558908028,53.26,42792.04,80.3,-0.00048,0.0,0.01777]
[1649558913063,53.26,42792.08,80.3,-0.00047,0.0,0.01743]
[1649558918098,53.26,42792.94,80.3,-0.00047,0.0,0.01734]
[1649558923133,53.26,42793.27,80.3,-0.00047,0.0,0.01731]
[1649558928168,53.26,42792.97,80.3,-0.00047,0.0,0.01734]
[1649558934126,53.26,42793.43,80.3,-0.00046,0.0,0.01729]
[1649558939245,53.26,42794.26,80.3,-0.00046,0.0,0.01721]
[1649558944280,53.26,42794.88,80.3,-0.00046,0.0,0.01714]
[1649558949315,53.26,42795.65,80.3,-0.00046,0.0,0.01707]
[1649558954351,53.26,42798.85,80.3,-0.00045,0.0,0.01674]
[1649558959385,53.26,42798.6,80.3,-0.00045,0.0,0.01677]
[1649558964420,53.26,42797.86,80.3,-0.00045,0.0,0.01684]
[1649558969455,53.26,42798.72,80.3,-0.00045,0.0,0.01676]
[1649558974493,53.26,42798.67,80.3,-0.00044,0.0,0.01644]
[1649558979525,53.26,42798.44,80.3,-0.00044,0.0,0.01646]
[1649558984560,53.26,42798.62,80.3,-0.00044,0.0,0.01645]
[1649558989595,53.26,42796.75,80.3,-0.00045,0.0,0.01663]
[1649558994630,53.26,42797.35,80.3,-0.00044,0.0,0.01657]
[1649558999668,53.26,42797.25,80.3,-0.00045,0.0,0.01658]
[1649559004703,53.26,42806.51,80.3,-0.00042,0.0,0.01569]
[1649559009738,53.26,42811.05,80.3,-0.00041,0.0,0.01526]
[1649559014773,53.26,42810.98,80.3,-0.00041,0.0,0.01527]
[1649559019808,53.26,42812.09,80.3,-0.0004,0.0,0.01517]
[1649559024843,53.26,42812.23,80.3,-0.0004,0.0,0.01516]
[1649559029878,53.26,42813.26,80.3,-0.0004,0.0,0.01506]
[1649559034913,53.26,42814.38,80.3,-0.00039,0.0,0.01467]
[1649559039948,53.26,42814.92,80.3,-0.00039,0.0,0.01462]
[1649559045125,53.26,42815.29,80.3,-0.00039,0.0,0.01459]
[1649559051025,53.26,42815.36,80.3,-0.00039,0.0,0.01458]
[1649559056060,53.26,42819.26,80.3,-0.00038,0.0,0.01424]
[1649559061095,53.26,42835.19,80.3,-0.00034,0.0,0.01292]
[1649559066126,53.26,42837.37,80.3,-0.00034,0.0,0.01275]
[1649559071165,53.26,42845.57,80.3,-0.00032,0.0,0.01213]
[1649559076200,53.26,42847.68,80.3,-0.00031,0.0,0.01197]
[1649559081235,53.26,42843.85,80.3,-0.00032,0.0,0.01225]
[1649559086270,53.26,42876.08,80.3,-0.00026,0.0,0.01004]
[1649559091305,53.26,42879.1,80.3,-0.00025,0.0,0.00964]
[1649559096340,53.26,42877.1,80.3,-0.00025,0.0,0.00976]
[1649559101375,53.26,42871.23,80.3,-0.00026,0.0,0.01013]
[1649559106410,53.26,42867.92,80.3,-0.00027,0.0,0.01034]
[1649559111445,53.26,42866.56,80.3,-0.00027,0.0,0.01043]
[1649559116480,53.26,42866.79,80.3,-0.00027,0.0,0.01041]
[1649559121515,53.26,42866.86,80.3,-0.00027,0.0,0.01041]
[1649559126550,53.26,42863.69,80.3,-0.00028,0.0,0.01062]
[1649559131585,53.26,42858.65,80.3,-0.00029,0.0,0.01096]
[1649559136621,53.26,42847.28,80.3,-0.00031,0.0,0.01176]
[1649559141655,53.26,42842.77,80.3,-0.00032,0.0,0.01209]
[1649559147125,53.26,42838.69,80.3,-0.00033,0.0,0.01239]
[1649559153125,53.26,42837.52,80.3,-0.00032,0.0,0.01223]
[1649559158774,53.26,42838.27,80.3,-0.00032,0.0,0.01217]
[1649559163809,53.26,42838.1,80.3,-0.00032,0.0,0.01219]
[1649559168848,53.26,42841.04,80.3,-0.00031,0.0,0.01197]
[1649559174126,53.26,42840.87,80.3,-0.00031,0.0,0.01198]
[1649559179926,53.26,42840.8,80.3,-0.00032,0.0,0.01199]
[1649559184960,53.26,42847.01,80.3,-0.0003,0.0,0.01153]
[1649559189995,53.26,42846.92,80.3,-0.0003,0.0,0.01154]
[1649559195125,53.26,42847.36,80.3,-0.0003,0.0,0.01151]
[1649559201125,53.26,42846.74,80.3,-0.0003,0.0,0.01155]
[1649559207114,53.26,42846.75,80.3,-0.0003,0.0,0.01155]
[1649559212149,53.26,42846.89,80.3,-0.0003,0.0,0.01131]
[1649559217184,53.26,42846.47,80.3,-0.0003,0.0,0.01133]
[1649559222219,53.26,42847.14,80.3,-0.0003,0.0,0.01129]
[1649559227254,53.26,42846.94,80.3,-0.0003,0.0,0.0113]
[1649559232289,53.26,42847.45,80.3,-0.0003,0.0,0.01127]
[1649559237324,53.26,42845.81,80.3,-0.0003,0.0,0.01138]
[1649559242360,53.26,42850.28,80.3,-0.00029,0.0,0.01107]
[1649559247394,53.26,42850.36,80.3,-0.00029,0.0,0.01106]
[1649559253436,53.26,42850.24,80.3,-0.00029,0.0,0.01107]
[1649559258471,53.26,42850.94,80.3,-0.00029,0.0,0.01102]
[1649559263506,53.26,42851.44,80.3,-0.00029,0.0,0.01099]
[1649559268541,53.26,42852.69,80.3,-0.00029,0.0,0.0109]
[1649559273576,53.26,42851.7,80.3,-0.00028,0.0,0.01074]
[1649559278611,53.26,42851.0,80.3,-0.00028,0.0,0.01079]
[1649559283646,53.26,42853.22,80.3,-0.00028,0.0,0.01064]
[1649559288681,53.26,42853.15,80.3,-0.00028,0.0,0.01065]
[1649559294126,53.26,42853.08,80.3,-0.00028,0.0,0.01065]
[1649559299758,53.26,42853.19,80.3,-0.00028,0.0,0.01064]
[1649559304793,53.26,42852.97,80.3,-0.00028,0.0,0.01066]
[1649559309829,53.26,42849.92,80.3,-0.00028,0.0,0.01086]
[1649559314863,53.26,42851.71,80.3,-0.00028,0.0,0.01074]
[1649559319898,53.26,42852.54,80.3,-0.00028,0.0,0.01069]
[1649559325940,53.26,42852.1,80.3,-0.00028,0.0,0.01072]
[1649559330975,53.26,42851.56,80.3,-0.00028,0.0,0.01075]
[1649559336012,53.26,42852.57,80.3,-0.00027,0.0,0.01046]
[1649559341047,53.26,42852.38,80.3,-0.00027,0.0,0.01047]
[1649559346082,53.26,42852.59,80.3,-0.00027,0.0,0.01046]
[1649559351118,53.26,42853.43,80.3,-0.00027,0.0,0.01041]
[1649559356153,53.26,42853.21,80.3,-0.00027,0.0,0.01042]
[1649559361187,53.26,42853.27,80.3,-0.00027,0.0,0.01042]
[1649559366222,53.26,42853.66,80.3,-0.00027,0.0,0.01039]
[1649559371257,53.26,42852.52,80.3,-0.00027,0.0,0.01047]
[1649559376292,53.26,42852.15,80.3,-0.00027,0.0,0.01049]
[1649559381327,53.26,42852.45,80.3,-0.00027,0.0,0.01047]
[1649559386363,53.26,42852.71,80.3,-0.00027,0.0,0.01045]
[1649559391397,53.26,42853.51,80.3,-0.00027,0.0,0.01018]
[1649559396432,53.26,42853.11,80.3,-0.00027,0.0,0.01021]
[1649559401467,53.26,42853.0,80.3,-0.00027,0.0,0.01021]
[1649559406503,53.26,42853.67,80.3,-0.00027,0.0,0.01017]
[1649559411537,53.26,42856.7,80.3,-0.00026,0.0,0.00998]
[1649559416572,53.26,42854.67,80.3,-0.00026,0.0,0.01011]
[1649559421607,53.26,42854.38,80.3,-0.00026,0.0,0.01013]
[1649559426642,53.26,42851.43,80.3,-0.00027,0.0,0.01032]
[1649559431677,53.26,42851.81,80.3,-0.00027,0.0,0.01029]
[1649559436712,53.26,42851.82,80.3,-0.00027,0.0,0.01029]
[1649559441747,53.26,42848.35,80.3,-0.00028,0.0,0.01052]
[1649559447125,53.26,42844.16,80.3,-0.00028,0.0,0.0108]
[1649559453124,53.26,42844.03,80.3,-0.00028,0.0,0.01058]
[1649559458872,53.26,42840.32,80.3,-0.00028,0.0,0.01083]
[1649559463901,53.26,42841.5,80.3,-0.00028,0.0,0.01075]
[1649559468936,53.26,42841.43,80.3,-0.00028,0.0,0.01075]
[1649559473971,53.26,42842.24,80.3,-0.00028,0.0,0.0107]
[1649559480013,53.26,42841.56,80.3,-0.00028,0.0,0.01074]
[1649559485048,53.26,42842.15,80.3,-0.00028,0.0,0.0107]
[1649559490083,53.26,42842.68,80.3,-0.00028,0.0,0.01067]
[1649559495118,53.26,42841.45,80.3,-0.00028,0.0,0.01075]
[1649559500153,53.26,42842.05,80.3,-0.00028,0.0,0.01071]
[1649559505191,53.26,42842.29,80.3,-0.00028,0.0,0.0107]
[1649559510226,53.26,42842.55,80.3,-0.00028,0.0,0.01068]
[1649559515261,53.26,42842.98,80.3,-0.00027,0.0,0.01042]
[1649559520296,53.26,42842.2,80.3,-0.00028,0.0,0.01048]
[1649559525332,53.26,42842.51,80.3,-0.00027,0.0,0.01045]
[1649559530367,53.26,42843.24,80.3,-0.00027,0.0,0.01041]
[1649559537125,53.26,42842.59,80.3,-0.00027,0.0,0.01045]
[1649559542450,53.26,42842.03,80.3,-0.00028,0.0,0.01049]
[1649559547485,53.26,42842.36,80.3,-0.00028,0.0,0.01046]
[1649559552520,53.26,42842.03,80.3,-0.00028,0.0,0.01049]
[1649559557555,53.26,42842.21,80.3,-0.00028,0.0,0.01047]
[1649559562590,53.26,42842.27,80.3,-0.00028,0.0,0.01047]
[1649559567625,53.26,42842.19,80.3,-0.00028,0.0,0.01048]
[1649559572660,53.26,42844.25,80.3,-0.00027,0.0,0.01012]
[1649559577695,53.26,42844.44,80.3,-0.00027,0.0,0.01011]
[1649559582730,53.26,42844.97,80.3,-0.00026,0.0,0.01007]
[1649559587765,53.26,42845.14,80.3,-0.00026,0.0,0.01006]
[1649559593807,53.26,42845.12,80.3,-0.00026,0.0,0.01006]
[1649559598842,53.26,42844.61,80.3,-0.00027,0.0,0.0101]
[1649559603878,53.26,42845.66,80.3,-0.00026,0.0,0.01003]
[1649559608913,53.26,42845.75,80.3,-0.00026,0.0,0.01002]
[1649559613948,53.26,42842.78,80.3,-0.00027,0.0,0.01021]
[1649559618983,53.26,42843.92,80.3,-0.00027,0.0,0.01014]
[1649559624018,53.26,42844.05,80.3,-0.00027,0.0,0.01013]
[1649559629053,53.26,42843.93,80.3,-0.00027,0.0,0.01014]
[1649559634088,53.26,42844.85,80.3,-0.00026,0.0,0.00987]
[1649559639123,53.26,42844.52,80.3,-0.00026,0.0,0.00989]
[1649559644158,53.26,42844.33,80.3,-0.00026,0.0,0.0099]
[1649559649193,53.26,42844.64,80.3,-0.00026,0.0,0.00988]
[1649559654228,53.26,42844.57,80.3,-0.00026,0.0,0.00988]
[1649559660126,53.26,42843.97,80.3,-0.00026,0.0,0.00992]
[1649559666126,53.26,42843.96,80.3,-0.00026,0.0,0.00992]
[1649559671347,53.26,42838.96,80.3,-0.00027,0.0,0.01024]
[1649559676383,53.26,42839.23,80.3,-0.00027,0.0,0.01022]
[1649559681418,53.26,42830.58,80.3,-0.00029,0.0,0.0108]
[1649559686453,53.26,42828.75,80.3,-0.00029,0.0,0.01092]
[1649559691489,53.26,42825.42,80.3,-0.00029,0.0,0.01092]
[1649559696524,53.26,42825.17,80.3,-0.00029,0.0,0.01094]
[1649559701558,53.26,42820.54,80.3,-0.0003,0.0,0.01126]
[1649559706593,53.26,42820.15,80.3,-0.0003,0.0,0.01129]
[1649559711628,53.26,42820.04,80.3,-0.0003,0.0,0.0113]
[1649559716663,53.26,42819.19,80.3,-0.0003,0.0,0.01136]
[1649559721698,53.26,42819.51,80.3,-0.0003,0.0,0.01133]
[1649559727740,53.26,42818.37,80.3,-0.0003,0.0,0.01142]
[1649559732780,53.26,42818.44,80.3,-0.0003,0.0,0.01141]
[1649559738126,53.26,42815.2,80.3,-0.00031,0.0,0.01164]
[1649559744126,53.26,42815.02,80.3,-0.00031,0.0,0.01166]
[1649559749899,53.26,42813.61,80.3,-0.00031,0.0,0.01176]
[1649559754934,53.26,42813.6,80.3,-0.00031,0.0,0.01151]
[1649559760976,53.26,42808.99,80.3,-0.00032,0.0,0.01185]
[1649559766011,53.26,42803.55,80.3,-0.00033,0.0,0.01226]
[1649559771125,53.26,42804.14,80.3,-0.00033,0.0,0.01222]
[1649559777088,53.26,42803.05,80.3,-0.00033,0.0,0.0123]
[1649559782123,53.26,42804.13,80.3,-0.00033,0.0,0.01222]
[1649559787158,53.26,42802.7,80.3,-0.00033,0.0,0.01233]
[1649559792193,53.26,42802.01,80.3,-0.00033,0.0,0.01238]
[1649559797228,53.26,42802.03,80.3,-0.00033,0.0,0.01238]
[1649559802263,53.26,42809.38,80.3,-0.00032,0.0,0.01182]
[1649559807298,53.26,42808.98,80.3,-0.00032,0.0,0.01185]
[1649559812333,53.26,42809.29,80.3,-0.00031,0.0,0.01158]
[1649559817369,53.26,42809.07,80.3,-0.00031,0.0,0.0116]
[1649559822403,53.26,42808.9,80.3,-0.00031,0.0,0.01161]
[1649559827438,53.26,42808.65,80.3,-0.00031,0.0,0.01163]
[1649559832473,53.26,42808.49,80.3,-0.00031,0.0,0.01164]
[1649559837508,53.26,42809.28,80.3,-0.00031,0.0,0.01158]
[1649559842544,53.26,42809.45,80.3,-0.00031,0.0,0.01157]
[1649559847580,53.26,42808.86,80.3,-0.00031,0.0,0.01161]
[1649559852615,53.26,42807.52,80.3,-0.00031,0.0,0.01171]
[1649559857650,53.26,42805.14,80.3,-0.00032,0.0,0.01189]
[1649559862685,53.26,42804.76,80.3,-0.00032,0.0,0.01192]
[1649559867720,53.26,42805.38,80.3,-0.00032,0.0,0.01187]
[1649559872755,53.26,42805.08,80.3,-0.00031,0.0,0.01164]
[1649559877790,53.26,42801.29,80.3,-0.00032,0.0,0.01192]
[1649559882825,53.26,42801.49,80.3,-0.00032,0.0,0.01191]
[1649559887860,53.26,42800.98,80.3,-0.00032,0.0,0.01195]
[1649559892895,53.26,42800.13,80.3,-0.00032,0.0,0.01201]
[1649559897930,53.26,42800.04,80.3,-0.00032,0.0,0.01202]
[1649559902965,53.26,42799.6,80.3,-0.00032,0.0,0.01205]
[1649559908000,53.26,42799.67,80.3,-0.00032,0.0,0.01204]
[1649559913035,53.26,42799.86,80.3,-0.00032,0.0,0.01203]
[1649559918070,53.26,42800.18,80.3,-0.00032,0.0,0.01201]
[1649559923105,53.26,42799.69,80.3,-0.00032,0.0,0.01204]
[1649559928140,53.26,42799.79,80.3,-0.00032,0.0,0.01204]
[1649559934182,53.26,42800.01,80.3,-0.00032,0.0,0.01176]
[1649559941232,53.26,42799.15,80.3,-0.00032,0.0,0.01183]
[1649559948126,53.26,42797.5,80.3,-0.00032,0.0,0.01195]
[1649559953316,53.26,42797.75,80.3,-0.00032,0.0,0.01193]
[1649559959359,53.26,42798.05,80.3,-0.00032,0.0,0.01191]
[1649559964394,53.26,42797.75,80.3,-0.00032,0.0,0.01193]
[1649559969429,53.26,42797.7,80.3,-0.00032,0.0,0.01194]
[1649559974464,53.26,42797.65,80.3,-0.00032,0.0,0.01194]
[1649559979499,53.26,42797.48,80.3,-0.00032,0.0,0.01195]
[1649559984534,53.26,42798.51,80.3,-0.00032,0.0,0.01188]
[1649559989569,53.26,42798.83,80.3,-0.00032,0.0,0.01185]
[1649559994605,53.26,42798.73,80.3,-0.00031,0.0,0.01161]
[1649559999639,53.26,42798.52,80.3,-0.00031,0.0,0.01162]
[1649560004674,53.26,42798.35,80.3,-0.00031,0.0,0.01163]
[1649560009712,53.26,42798.76,80.3,-0.00031,0.0,0.0116]
[1649560015754,53.26,42798.76,80.3,-0.00031,0.0,0.0116]
[1649560020789,53.26,42798.66,80.3,-0.00031,0.0,0.01161]
[1649560025824,53.26,42806.11,80.3,-0.0003,0.0,0.01108]
[1649560030859,53.26,42804.74,80.3,-0.0003,0.0,0.01117]
[1649560035894,53.26,42806.1,80.3,-0.0003,0.0,0.01108]
[1649560040929,53.26,42806.96,80.3,-0.0003,0.0,0.01102]
[1649560045964,53.26,42807.06,80.3,-0.0003,0.0,0.01101]
[1649560050999,53.26,42808.25,80.3,-0.00029,0.0,0.01093]
[1649560056034,53.26,42808.15,80.3,-0.00029,0.0,0.0107]
[1649560061069,53.26,42807.58,80.3,-0.00029,0.0,0.01074]
[1649560066106,53.26,42813.96,80.3,-0.00028,0.0,0.01031]
[1649560071125,53.26,42815.44,80.3,-0.00027,0.0,0.01021]
[1649560076174,53.26,42817.44,80.3,-0.00027,0.0,0.01008]
[1649560081209,53.26,42816.73,80.3,-0.00027,0.0,0.01013]
[1649560086244,53.26,42816.38,80.3,-0.00027,0.0,0.01015]
[1649560091279,53.26,42816.23,80.3,-0.00027,0.0,0.01016]
[1649560096314,53.26,42815.73,80.3,-0.00027,0.0,0.01019]
[1649560101349,53.26,42815.07,80.3,-0.00027,0.0,0.01023]
[1649560106384,53.26,42815.57,80.3,-0.00027,0.0,0.0102]
[1649560111419,53.26,42815.94,80.3,-0.00027,0.0,0.00995]
[1649560117461,53.26,42815.75,80.3,-0.00027,0.0,0.00997]
[1649560125126,53.26,42815.88,80.3,-0.00027,0.0,0.00996]
[1649560130552,53.26,42815.99,80.3,-0.00027,0.0,0.00995]
[1649560136594,53.26,42817.69,80.3,-0.00026,0.0,0.00984]
[1649560143125,53.26,42817.78,80.3,-0.00026,0.0,0.00984]
[1649560148678,53.26,42819.61,80.3,-0.00026,0.0,0.00972]
[1649560153713,53.26,42824.38,80.3,-0.00025,0.0,0.00943]
[1649560158748,53.26,42826.2,80.3,-0.00025,0.0,0.00932]
[1649560163783,53.26,42827.24,80.3,-0.00025,0.0,0.00925]
[1649560168818,53.26,42825.01,80.3,-0.00025,0.0,0.00939]
[1649560173853,53.26,42824.5,80.3,-0.00024,0.0,0.00921]
[1649560178888,53.26,42824.03,80.3,-0.00025,0.0,0.00924]
[1649560185125,53.26,42825.13,80.3,-0.00024,0.0,0.00917]
[1649560190972,53.26,42828.99,80.3,-0.00024,0.0,0.00894]
[1649560196007,53.26,42830.03,80.3,-0.00024,0.0,0.00888]
[1649560201042,53.26,42830.54,80.3,-0.00023,0.0,0.00885]
[1649560206077,53.26,42831.73,80.3,-0.00023,0.0,0.00879]
[1649560211112,53.26,42823.65,80.3,-0.00025,0.0,0.00926]
[1649560216147,53.26,42825.31,80.3,-0.00024,0.0,0.00916]
[1649560221182,53.26,42826.0,80.3,-0.00024,0.0,0.00912]
[1649560226217,53.26,42827.09,80.3,-0.00024,0.0,0.00906]
[1649560231252,53.26,42831.78,80.3,-0.00023,0.0,0.00859]
[1649560236287,53.26,42831.43,80.3,-0.00023,0.0,0.00861]
[1649560241322,53.26,42830.57,80.3,-0.00023,0.0,0.00865]
[1649560247364,53.26,42829.09,80.3,-0.00023,0.0,0.00874]
[1649560252401,53.26,42829.95,80.3,-0.00023,0.0,0.00869]
[1649560258443,53.26,42834.15,80.3,-0.00022,0.0,0.00845]
[1649560268512,53.26,42833.84,80.3,-0.00022,0.0,0.00847]
[1649560273547,53.26,42833.86,80.3,-0.00022,0.0,0.00847]
[1649560278582,53.26,42835.95,80.3,-0.00022,0.0,0.00835]
[1649560283617,53.26,42835.78,80.3,-0.00022,0.0,0.00836]
[1649560290126,53.26,42832.55,80.3,-0.00023,0.0,0.00854]
[1649560295702,53.26,42833.29,80.3,-0.00022,0.0,0.00831]
[1649560300737,53.26,42834.86,80.3,-0.00022,0.0,0.00822]
[1649560305772,53.26,42834.81,80.3,-0.00022,0.0,0.00823]
[1649560311125,53.26,42834.27,80.3,-0.00022,0.0,0.00825]
[1649560316849,53.26,42834.97,80.3,-0.00022,0.0,0.00822]
[1649560321884,53.26,42840.76,80.3,-0.00021,0.0,0.00791]
[1649560326919,53.26,42841.96,80.3,-0.00021,0.0,0.00785]
[1649560331954,53.26,42843.71,80.3,-0.0002,0.0,0.00776]
[1649560336990,53.26,42844.15,80.3,-0.0002,0.0,0.00773]
[1649560342025,53.26,42843.93,80.3,-0.0002,0.0,0.00775]
[1649560347064,53.26,42846.48,80.3,-0.0002,0.0,0.00762]
[1649560352099,53.26,42848.43,80.3,-0.00019,0.0,0.00734]
[1649560357134,53.26,42849.09,80.3,-0.00019,0.0,0.00731]
[1649560362169,53.26,42849.16,80.3,-0.00019,0.0,0.00731]
[1649560367204,53.26,42855.55,80.3,-0.00018,0.0,0.007]
[1649560373246,53.26,42857.46,80.3,-0.00018,0.0,0.00692]
[1649560378281,53.26,42861.42,80.3,-0.00018,0.0,0.00674]
[1649560383316,53.26,42867.39,80.3,-0.00017,0.0,0.00647]
[1649560388351,53.26,42873.2,80.3,-0.00016,0.0,0.00623]
[1649560393386,53.26,42874.78,80.3,-0.00016,0.0,0.00616]
[1649560398421,53.26,42876.81,80.3,-0.00016,0.0,0.00608]
[1649560403456,53.26,42880.85,80.3,-0.00015,0.0,0.00591]
[1649560408491,53.26,42891.64,80.3,-0.00014,0.0,0.0055]
[1649560413527,53.26,42893.26,80.3,-0.00014,0.0,0.0053]
[1649560418562,53.26,42893.31,80.3,-0.00014,0.0,0.0053]
[1649560423597,53.26,42894.31,80.3,-0.00014,0.0,0.00527]
[1649560428632,53.26,42893.82,80.3,-0.00014,0.0,0.00528]
[1649560433667,53.26,42892.02,80.3,-0.00014,0.0,0.00535]
[1649560438704,53.26,42892.04,80.3,-0.00014,0.0,0.00535]
[1649560443737,53.26,42892.25,80.3,-0.00014,0.0,0.00534]
[1649560448772,53.26,42888.08,80.3,-0.00014,0.0,0.00549]
[1649560453807,53.26,42886.56,80.3,-0.00014,0.0,0.00555]
[1649560460856,53.26,42885.69,80.3,-0.00014,0.0,0.00558]
[1649560465891,53.26,42885.82,80.3,-0.00014,0.0,0.00558]
[1649560470927,53.26,42877.92,80.3,-0.00015,0.0,0.00589]
[1649560475961,53.26,42877.48,80.3,-0.00015,0.0,0.00576]
[1649560480996,53.26,42880.17,80.3,-0.00015,0.0,0.00566]
[1649560486031,53.26,42880.83,80.3,-0.00015,0.0,0.00563]
[1649560491066,53.26,42878.77,80.3,-0.00015,0.0,0.00571]
[1649560496101,53.26,42877.59,80.3,-0.00015,0.0,0.00576]
[1649560501136,53.26,42877.76,80.3,-0.00015,0.0,0.00575]
[1649560506171,53.26,42876.84,80.3,-0.00015,0.0,0.00579]
[1649560511206,53.26,42869.95,80.3,-0.00016,0.0,0.00606]
[1649560516242,53.26,42870.73,80.3,-0.00016,0.0,0.00603]
[1649560521277,53.26,42873.0,80.3,-0.00015,0.0,0.00594]
[1649560526312,53.26,42871.66,80.3,-0.00016,0.0,0.00599]
[1649560531347,53.26,42872.99,80.3,-0.00015,0.0,0.00579]
[1649560536382,53.26,42871.47,80.3,-0.00015,0.0,0.00585]
[1649560541417,53.26,42870.28,80.3,-0.00015,0.0,0.0059]
[1649560546452,53.26,42871.28,80.3,-0.00015,0.0,0.00586]
[1649560551488,53.26,42870.64,80.3,-0.00015,0.0,0.00589]
[1649560556522,53.26,42869.31,80.3,-0.00015,0.0,0.00594]
[1649560561557,53.26,42870.26,80.3,-0.00015,0.0,0.0059]
[1649560566592,53.26,42870.16,80.3,-0.00015,0.0,0.00591]
[1649560571627,53.26,42877.54,80.3,-0.00015,0.0,0.00562]
[1649560576662,53.26,42877.88,80.3,-0.00015,0.0,0.0056]
[1649560581697,53.26,42877.75,80.3,-0.00015,0.0,0.00561]
[1649560586732,53.26,42869.27,80.3,-0.00015,0.0,0.00594]
[1649560591768,53.26,42868.89,80.3,-0.00015,0.0,0.00581]
[1649560596802,53.26,42869.55,80.3,-0.00015,0.0,0.00579]
[1649560601837,53.26,42869.28,80.3,-0.00015,0.0,0.0058]
[1649560608126,53.26,42867.63,80.3,-0.00015,0.0,0.00586]
[1649560613921,53.26,42867.31,80.3,-0.00015,0.0,0.00587]
[1649560618956,53.26,42867.0,80.3,-0.00015,0.0,0.00589]
[1649560623991,53.26,42866.44,80.3,-0.00015,0.0,0.00591]
[1649560629026,53.26,42867.51,80.3,-0.00015,0.0,0.00587]
[1649560634061,53.26,42867.38,80.3,-0.00015,0.0,0.00587]
[1649560639096,53.26,42868.62,80.3,-0.00015,0.0,0.00582]
[1649560644126,53.26,42868.8,80.3,-0.00015,0.0,0.00582]
[1649560649166,53.26,42867.99,80.3,-0.00015,0.0,0.00585]
[1649560655208,53.26,42868.01,80.3,-0.00015,0.0,0.0057]
[1649560660243,53.26,42868.16,80.3,-0.00015,0.0,0.0057]
[1649560665278,53.26,42868.94,80.3,-0.00015,0.0,0.00567]
[1649560670313,53.26,42868.25,80.3,-0.00015,0.0,0.00569]
[1649560675348,53.26,42868.41,80.3,-0.00015,0.0,0.00569]
[1649560680383,53.26,42869.0,80.3,-0.00015,0.0,0.00567]
[1649560685418,53.26,42869.7,80.3,-0.00015,0.0,0.00564]
[1649560691460,53.26,42869.94,80.3,-0.00015,0.0,0.00563]
[1649560696535,53.26,42869.88,80.3,-0.00015,0.0,0.00563]
[1649560701570,53.26,42870.05,80.3,-0.00015,0.0,0.00562]
[1649560706605,53.26,42870.13,80.3,-0.00015,0.0,0.00562]
[1649560711640,53.26,42869.88,80.3,-0.00014,0.0,0.00549]
[1649560716675,53.26,42870.46,80.3,-0.00014,0.0,0.00547]
[1649560721710,53.26,42870.23,80.3,-0.00014,0.0,0.00548]
[1649560726745,53.26,42870.07,80.3,-0.00014,0.0,0.00548]
[1649560731781,53.26,42869.65,80.3,-0.00014,0.0,0.0055]
[1649560737125,53.26,42870.05,80.3,-0.00014,0.0,0.00549]
[1649560742857,53.26,42868.47,80.3,-0.00014,0.0,0.00554]
[1649560747892,53.26,42868.27,80.3,-0.00014,0.0,0.00555]
[1649560752927,53.26,42868.9,80.3,-0.00014,0.0,0.00553]
[1649560757962,53.26,42868.53,80.3,-0.00014,0.0,0.00554]
[1649560762997,53.26,42868.68,80.3,-0.00014,0.0,0.00554]
[1649560768032,53.26,42867.48,80.3,-0.00015,0.0,0.00558]
[1649560773067,53.26,42867.69,80.3,-0.00014,0.0,0.00544]
[1649560778102,53.26,42867.08,80.3,-0.00014,0.0,0.00546]
[1649560783137,53.26,42867.8,80.3,-0.00014,0.0,0.00543]
[1649560788173,53.26,42867.82,80.3,-0.00014,0.0,0.00543]
[1649560793208,53.26,42867.57,80.3,-0.00014,0.0,0.00544]
[1649560798243,53.26,42867.69,80.3,-0.00014,0.0,0.00544]
[1649560803278,53.26,42867.74,80.3,-0.00014,0.0,0.00543]
[1649560808313,53.26,42867.27,80.3,-0.00014,0.0,0.00545]
[1649560815125,53.26,42867.24,80.3,-0.00014,0.0,0.00545]
[1649560820397,53.26,42866.37,80.3,-0.00014,0.0,0.00549]
[1649560825432,53.26,42865.6,80.3,-0.00014,0.0,0.00551]
[1649560830467,53.26,42864.72,80.3,-0.00014,0.0,0.00555]
[1649560836126,53.26,42864.22,80.3,-0.00014,0.0,0.00543]
[1649560841544,53.26,42864.09,80.3,-0.00014,0.0,0.00543]
[1649560846584,53.26,42860.32,80.3,-0.00015,0.0,0.00558]
[1649560851619,53.26,42858.63,80.3,-0.00015,0.0,0.00564]
[1649560856654,53.26,42850.51,80.3,-0.00016,0.0,0.00596]
[1649560861689,53.26,42852.94,80.3,-0.00015,0.0,0.00587]
[1649560866724,53.26,42853.9,80.3,-0.00015,0.0,0.00583]
[1649560871759,53.26,42853.13,80.3,-0.00015,0.0,0.00586]
[1649560876794,53.26,42853.47,80.3,-0.00015,0.0,0.00584]
[1649560881830,53.26,42851.88,80.3,-0.00016,0.0,0.00591]
[1649560886864,53.26,42853.82,80.3,-0.00015,0.0,0.00583]
[1649560891904,53.26,42853.43,80.3,-0.00015,0.0,0.0057]
[1649560896934,53.26,42852.51,80.3,-0.00015,0.0,0.00574]
[1649560901969,53.26,42856.82,80.3,-0.00015,0.0,0.00557]
[1649560907004,53.26,42859.52,80.3,-0.00014,0.0,0.00547]
[1649560912039,53.26,42861.27,80.3,-0.00014,0.0,0.0054]
[1649560917074,53.26,42860.25,80.3,-0.00014,0.0,0.00544]
[1649560922109,53.26,42858.61,80.3,-0.00014,0.0,0.0055]
[1649560927144,53.26,42859.01,80.3,-0.00014,0.0,0.00549]
[1649560934193,53.26,42859.47,80.3,-0.00014,0.0,0.00547]
[1649560939228,53.26,42856.35,80.3,-0.00015,0.0,0.00559]
[1649560945270,53.26,42857.27,80.3,-0.00015,0.0,0.00555]
[1649560950305,53.26,42857.12,80.3,-0.00015,0.0,0.00556]
[1649560956126,53.26,42855.08,80.3,-0.00014,0.0,0.0055]
[1649560961382,53.26,42856.39,80.3,-0.00014,0.0,0.00545]
[1649560966417,53.26,42855.66,80.3,-0.00014,0.0,0.00547]
[1649560968018,53.26,42857.96,80.3,-0.00014,0.0,0.00539]
[1649560973466,53.26,42863.76,80.3,-0.00014,0.0,0.00517]
[1649560978501,53.26,42863.58,80.3,-0.00014,0.0,0.00518]
[1649560983536,53.26,42863.38,80.3,-0.00014,0.0,0.00519]
[1649560988571,53.26,42864.22,80.3,-0.00013,0.0,0.00516]
[1649560993606,53.26,42864.5,80.3,-0.00013,0.0,0.00515]
[1649560998641,53.26,42865.06,80.3,-0.00013,0.0,0.00513]
[1649561003676,53.26,42864.56,80.3,-0.00013,0.0,0.00515]
[1649561008711,53.26,42864.35,80.3,-0.00013,0.0,0.00515]
[1649561013751,53.26,42862.34,80.3,-0.00013,0.0,0.00509]
[1649561019125,53.26,42862.71,80.3,-0.00013,0.0,0.00508]
[1649561024828,53.26,42861.47,80.3,-0.00013,0.0,0.00512]
[1649561029863,53.26,42860.77,80.3,-0.00013,0.0,0.00515]
[1649561034898,53.26,42860.34,80.3,-0.00014,0.0,0.00516]
[1649561039933,53.26,42860.45,80.3,-0.00014,0.0,0.00516]
[1649561044968,53.26,42859.44,80.3,-0.00014,0.0,0.0052]
[1649561050003,53.26,42857.08,80.3,-0.00014,0.0,0.00528]
[1649561055038,53.26,42857.09,80.3,-0.00014,0.0,0.00528]
[1649561061125,53.26,42857.39,80.3,-0.00014,0.0,0.00527]
[1649561067123,53.26,42856.99,80.3,-0.00014,0.0,0.00529]
[1649561072157,53.26,42857.19,80.3,-0.00014,0.0,0.00514]
[1649561077192,53.26,42857.24,80.3,-0.00013,0.0,0.00514]
[1649561082227,53.26,42857.37,80.3,-0.00013,0.0,0.00514]
[1649561088126,53.26,42857.85,80.3,-0.00013,0.0,0.00512]
[1649561094126,53.26,42857.1,80.3,-0.00014,0.0,0.00515]
[1649561099346,53.26,42857.24,80.3,-0.00013,0.0,0.00514]
[1649561104381,53.26,42857.9,80.3,-0.00013,0.0,0.00512]
[1649561109416,53.26,42857.04,80.3,-0.00014,0.0,0.00515]
[1649561114451,53.26,42856.2,80.3,-0.00014,0.0,0.00518]
[1649561121125,53.26,42855.73,80.3,-0.00014,0.0,0.0052]
[1649561126535,53.26,42855.79,80.3,-0.00014,0.0,0.00519]
[1649561132577,53.26,42855.26,80.3,-0.00013,0.0,0.00508]
[1649561137613,53.26,42856.09,80.3,-0.00013,0.0,0.00505]
[1649561142648,53.26,42855.96,80.3,-0.00013,0.0,0.00506]
[1649561147683,53.26,42856.52,80.3,-0.00013,0.0,0.00504]
[1649561152718,53.26,42856.67,80.3,-0.00013,0.0,0.00503]
[1649561157753,53.26,42855.86,80.3,-0.00013,0.0,0.00506]
[1649561162788,53.26,42855.86,80.3,-0.00013,0.0,0.00506]
[1649561167824,53.26,42855.54,80.3,-0.00013,0.0,0.00507]
[1649561172858,53.26,42855.66,80.3,-0.00013,0.0,0.00507]
[1649561177893,53.26,42856.08,80.3,-0.00013,0.0,0.00505]
[1649561182930,53.26,42855.75,80.3,-0.00013,0.0,0.00506]
[1649561187965,53.26,42856.08,80.3,-0.00013,0.0,0.00505]
[1649561193000,53.26,42856.95,80.3,-0.00013,0.0,0.00489]
[1649561199042,53.26,42856.93,80.3,-0.00013,0.0,0.00489]
[1649561204077,53.26,42856.73,80.3,-0.00013,0.0,0.0049]
[1649561209112,53.26,42856.43,80.3,-0.00013,0.0,0.00491]
[1649561214126,53.26,42856.28,80.3,-0.00013,0.0,0.00491]
[1649561219182,53.26,42856.3,80.3,-0.00013,0.0,0.00491]
[1649561224217,53.26,42856.05,80.3,-0.00013,0.0,0.00492]
[1649561229252,53.26,42856.29,80.3,-0.00013,0.0,0.00491]
[1649561235125,53.26,42856.03,80.3,-0.00013,0.0,0.00492]
[1649561240329,53.26,42856.13,80.3,-0.00013,0.0,0.00492]
[1649561245370,53.26,42855.77,80.3,-0.00013,0.0,0.00493]
[1649561250399,53.26,42856.47,80.3,-0.00013,0.0,0.00491]
[1649561255434,53.26,42856.22,80.3,-0.00013,0.0,0.00479]
[1649561260469,53.26,42855.92,80.3,-0.00013,0.0,0.0048]
[1649561265504,53.26,42855.58,80.3,-0.00013,0.0,0.00481]
[1649561270539,53.26,42855.47,80.3,-0.00013,0.0,0.00481]
[1649561275574,53.26,42855.38,80.3,-0.00013,0.0,0.00482]
[1649561280609,53.26,42855.05,80.3,-0.00013,0.0,0.00483]
[1649561285644,53.26,42847.35,80.3,-0.00013,0.0,0.0051]
[1649561290679,53.26,42846.82,80.3,-0.00014,0.0,0.00512]
[1649561298126,53.26,42846.76,80.3,-0.00014,0.0,0.00512]
[1649561303770,53.26,42845.11,80.3,-0.00014,0.0,0.00518]
[1649561308805,53.26,42844.65,80.3,-0.00014,0.0,0.00519]
[1649561313840,53.26,42844.5,80.3,-0.00013,0.0,0.00506]
[1649561318875,53.26,42844.76,80.3,-0.00013,0.0,0.00506]
[1649561323911,53.26,42845.07,80.3,-0.00013,0.0,0.00504]
[1649561328945,53.26,42844.84,80.3,-0.00013,0.0,0.00505]
[1649561333980,53.26,42844.77,80.3,-0.00013,0.0,0.00505]
[1649561339015,53.26,42845.14,80.3,-0.00013,0.0,0.00504]
[1649561344050,53.26,42844.37,80.3,-0.00013,0.0,0.00507]
[1649561349091,53.26,42843.04,80.3,-0.00014,0.0,0.00512]
[1649561354122,53.26,42842.51,80.3,-0.00014,0.0,0.00514]
[1649561359157,53.26,42841.46,80.3,-0.00014,0.0,0.00517]
[1649561364192,53.26,42840.9,80.3,-0.00014,0.0,0.00519]
[1649561370126,53.26,42840.98,80.3,-0.00014,0.0,0.00519]
[1649561375269,53.26,42840.09,80.3,-0.00013,0.0,0.00509]
[1649561380304,53.26,42835.94,80.3,-0.00014,0.0,0.00524]
[1649561385339,53.26,42826.2,80.3,-0.00015,0.0,0.00561]
[1649561390374,53.26,42825.42,80.3,-0.00015,0.0,0.00564]
[1649561395409,53.26,42823.7,80.3,-0.00015,0.0,0.00571]
[1649561400444,53.26,42822.78,80.3,-0.00015,0.0,0.00574]
[1649561405479,53.26,42815.67,80.3,-0.00016,0.0,0.00603]
[1649561410514,53.26,42809.1,80.3,-0.00017,0.0,0.00631]
[1649561415549,53.26,42809.54,80.3,-0.00017,0.0,0.00629]
[1649561420584,53.26,42805.82,80.3,-0.00017,0.0,0.00646]
[1649561425619,53.26,42805.52,80.3,-0.00017,0.0,0.00647]
[1649561430654,53.26,42799.19,80.3,-0.00018,0.0,0.00676]
[1649561435689,53.26,42799.84,80.3,-0.00018,0.0,0.00656]
[1649561440724,53.26,42803.34,80.3,-0.00017,0.0,0.0064]
[1649561445759,53.26,42803.75,80.3,-0.00017,0.0,0.00639]
[1649561450794,53.26,42803.73,80.3,-0.00017,0.0,0.00639]
[1649561456836,53.26,42804.69,80.3,-0.00017,0.0,0.00634]
[1649561461871,53.26,42808.23,80.3,-0.00017,0.0,0.00619]
[1649561466906,53.26,42804.63,80.3,-0.00017,0.0,0.00635]
[1649561471941,53.26,42803.93,80.3,-0.00017,0.0,0.00638]
[1649561476976,53.26,42803.55,80.3,-0.00017,0.0,0.0064]
[1649561482011,53.26,42803.43,80.3,-0.00017,0.0,0.0064]
[1649561492081,53.26,42803.1,80.3,-0.00017,0.0,0.00625]
[1649561497116,53.26,42803.42,80.3,-0.00017,0.0,0.00624]
[1649561502125,53.26,42802.75,80.3,-0.00017,0.0,0.00627]
[1649561507186,53.26,42801.59,80.3,-0.00017,0.0,0.00632]
[1649561512221,53.26,42801.52,80.3,-0.00017,0.0,0.00632]
[1649561517256,53.26,42801.8,80.3,-0.00017,0.0,0.00631]
[1649561523125,53.26,42801.74,80.3,-0.00017,0.0,0.00631]
[1649561528333,53.26,42802.12,80.3,-0.00017,0.0,0.00629]
[1649561533368,53.26,42802.42,80.3,-0.00017,0.0,0.00628]
[1649561539410,53.26,42802.41,80.3,-0.00017,0.0,0.00628]
[1649561544445,53.26,42802.5,80.3,-0.00017,0.0,0.00628]
[1649561549481,53.26,42802.47,80.3,-0.00017,0.0,0.00628]
[1649561554515,53.26,42802.18,80.3,-0.00017,0.0,0.00613]
[1649561559550,53.26,42799.79,80.3,-0.00017,0.0,0.00623]
[1649561564586,53.26,42798.84,80.3,-0.00017,0.0,0.00628]
[1649561569620,53.26,42798.98,80.3,-0.00017,0.0,0.00627]
[1649561574655,53.26,42799.12,80.3,-0.00017,0.0,0.00626]
[1649561579690,53.26,42799.16,80.3,-0.00017,0.0,0.00626]
[1649561584725,53.26,42799.06,80.3,-0.00017,0.0,0.00627]
[1649561589760,53.26,42799.23,80.3,-0.00017,0.0,0.00626]
[1649561594795,53.26,42798.17,80.3,-0.00017,0.0,0.00631]
[1649561599830,53.26,42798.96,80.3,-0.00017,0.0,0.00627]
[1649561604865,53.26,42798.24,80.3,-0.00017,0.0,0.0063]
[1649561609900,53.26,42798.18,80.3,-0.00017,0.0,0.00631]
[1649561614935,53.26,42798.46,80.3,-0.00017,0.0,0.00613]
[1649561621984,53.26,42798.0,80.3,-0.00017,0.0,0.00615]
[1649561627019,53.26,42797.24,80.3,-0.00017,0.0,0.00618]
[1649561632054,53.26,42797.04,80.3,-0.00017,0.0,0.00619]
[1649561637089,53.26,42796.89,80.3,-0.00017,0.0,0.0062]
[1649561642124,53.26,42795.7,80.3,-0.00017,0.0,0.00625]
[1649561647160,53.26,42795.1,80.3,-0.00017,0.0,0.00628]
[1649561652194,53.26,42797.64,80.3,-0.00017,0.0,0.00617]
[1649561657229,53.26,42797.94,80.3,-0.00017,0.0,0.00615]
[1649561662264,53.26,42797.97,80.3,-0.00017,0.0,0.00615]
[1649561667299,53.26,42797.56,80.3,-0.00017,0.0,0.00617]
[1649561672334,53.26,42796.65,80.3,-0.00016,0.0,0.00605]
[1649561677369,53.26,42795.76,80.3,-0.00017,0.0,0.00609]
[1649561682404,53.26,42796.62,80.3,-0.00016,0.0,0.00605]
[1649561687441,53.26,42797.32,80.3,-0.00016,0.0,0.00602]
[1649561694126,53.26,42797.45,80.3,-0.00016,0.0,0.00602]
[1649561699532,53.26,42797.33,80.3,-0.00016,0.0,0.00602]
[1649561704562,53.26,42797.45,80.3,-0.00016,0.0,0.00602]
[1649561709601,53.26,42797.45,80.3,-0.00016,0.0,0.00602]
[1649561714632,53.26,42796.69,80.3,-0.00016,0.0,0.00605]
[1649561719667,53.26,42796.71,80.3,-0.00016,0.0,0.00605]
[1649561725709,53.26,42796.86,80.3,-0.00016,0.0,0.00604]
[1649561730744,53.26,42796.84,80.3,-0.00016,0.0,0.00604]
[1649561735779,53.26,42796.64,80.3,-0.00016,0.0,0.00589]
[1649561740814,53.26,42796.77,80.3,-0.00016,0.0,0.00589]
[1649561745849,53.26,42796.85,80.3,-0.00016,0.0,0.00588]
[1649561750884,53.26,42796.7,80.3,-0.00016,0.0,0.00589]
[1649561755919,53.26,42796.61,80.3,-0.00016,0.0,0.00589]
[1649561760954,53.26,42796.5,80.3,-0.00016,0.0,0.0059]
[1649561765989,53.26,42796.91,80.3,-0.00016,0.0,0.00588]
[1649561771024,53.26,42796.8,80.3,-0.00016,0.0,0.00589]
[1649561776059,53.26,42796.87,80.3,-0.00016,0.0,0.00588]
[1649561781095,53.26,42796.82,80.3,-0.00016,0.0,0.00589]
[1649561786129,53.26,42796.98,80.3,-0.00016,0.0,0.00588]
[1649561791164,53.26,42796.72,80.3,-0.00016,0.0,0.00574]
[1649561796199,53.26,42796.18,80.3,-0.00016,0.0,0.00576]
[1649561801234,53.26,42796.62,80.3,-0.00016,0.0,0.00574]
[1649561806269,53.26,42797.4,80.3,-0.00015,0.0,0.00571]
[1649561811304,53.26,42797.22,80.3,-0.00016,0.0,0.00572]
[1649561816339,53.26,42797.1,80.3,-0.00016,0.0,0.00572]
[1649561821374,53.26,42797.3,80.3,-0.00015,0.0,0.00571]
[1649561827416,53.26,42797.34,80.3,-0.00015,0.0,0.00571]
[1649561832451,53.26,42797.39,80.3,-0.00015,0.0,0.00571]
[1649561837486,53.26,42797.58,80.3,-0.00015,0.0,0.0057]
[1649561842522,53.26,42797.42,80.3,-0.00015,0.0,0.00571]
[1649561848563,53.26,42797.38,80.3,-0.00015,0.0,0.00571]
[1649561853598,53.26,42795.82,80.3,-0.00015,0.0,0.00562]
[1649561858633,53.26,42795.71,80.3,-0.00015,0.0,0.00563]
[1649561864675,53.26,42796.38,80.3,-0.00015,0.0,0.0056]
[1649561869710,53.26,42796.29,80.3,-0.00015,0.0,0.0056]
[1649561874745,53.26,42796.27,80.3,-0.00015,0.0,0.0056]
[1649561879780,53.26,42796.36,80.3,-0.00015,0.0,0.0056]
[1649561884815,53.26,42795.77,80.3,-0.00015,0.0,0.00562]
[1649561889850,53.26,42795.87,80.3,-0.00015,0.0,0.00562]
[1649561894885,53.26,42795.73,80.3,-0.00015,0.0,0.00563]
[1649561900927,53.26,42795.74,80.3,-0.00015,0.0,0.00562]
[1649561905962,53.26,42795.75,80.3,-0.00015,0.0,0.00562]
[1649561910998,53.26,42795.53,80.3,-0.00015,0.0,0.00563]
[1649561916032,53.26,42795.57,80.3,-0.00015,0.0,0.00548]
[1649561921067,53.26,42795.67,80.3,-0.00015,0.0,0.00548]
[1649561926102,53.26,42795.76,80.3,-0.00015,0.0,0.00548]
[1649561931125,53.26,42796.14,80.3,-0.00015,0.0,0.00546]
[1649561936172,53.26,42796.23,80.3,-0.00015,0.0,0.00546]
[1649561941208,53.26,42795.36,80.3,-0.00015,0.0,0.00549]
[1649561946242,53.26,42796.2,80.3,-0.00015,0.0,0.00546]
[1649561951277,53.26,42796.14,80.3,-0.00015,0.0,0.00546]
[1649561956313,53.26,42796.07,80.3,-0.00015,0.0,0.00546]
[1649561961347,53.26,42796.29,80.3,-0.00015,0.0,0.00545]
[1649561966382,53.26,42796.13,80.3,-0.00015,0.0,0.00546]
[1649561971417,53.26,42795.73,80.3,-0.00014,0.0,0.00533]
[1649561976452,53.26,42796.22,80.3,-0.00014,0.0,0.00531]
[1649561981487,53.26,42796.0,80.3,-0.00014,0.0,0.00532]
[1649561986523,53.26,42796.19,80.3,-0.00014,0.0,0.00531]
[1649561991557,53.26,42796.29,80.3,-0.00014,0.0,0.00531]
[1649561996592,53.26,42796.16,80.3,-0.00014,0.0,0.00531]
[1649562001627,53.26,42796.07,80.3,-0.00014,0.0,0.00532]
[1649562006662,53.26,42796.13,80.3,-0.00014,0.0,0.00532]
[1649562012125,53.26,42795.62,80.3,-0.00014,0.0,0.00533]
[1649562017739,53.26,42795.98,80.3,-0.00014,0.0,0.00532]
[1649562022776,53.26,42796.06,80.3,-0.00014,0.0,0.00532]
[1649562027813,53.26,42795.36,80.3,-0.00015,0.0,0.00534]
[1649562032848,53.26,42795.86,80.3,-0.00014,0.0,0.00518]
[1649562037884,53.26,42799.96,80.3,-0.00014,0.0,0.00503]
[1649562042918,53.26,42799.94,80.3,-0.00014,0.0,0.00503]
[1649562047953,53.26,42799.73,80.3,-0.00014,0.0,0.00504]
[1649562052988,53.26,42800.51,80.3,-0.00014,0.0,0.00501]
[1649562060126,53.26,42800.79,80.3,-0.00014,0.0,0.005]
[1649562066079,53.26,42800.05,80.3,-0.00014,0.0,0.00503]
[1649562072125,53.26,42800.81,80.3,-0.00014,0.0,0.005]
[1649562078126,53.26,42800.79,80.3,-0.00014,0.0,0.005]
[1649562083198,53.26,42800.32,80.3,-0.00014,0.0,0.00502]
[1649562089240,53.26,42800.16,80.3,-0.00014,0.0,0.00503]
[1649562094275,53.26,42801.16,80.3,-0.00013,0.0,0.00485]
[1649562101325,53.26,42801.61,80.3,-0.00013,0.0,0.00484]
[1649562106360,53.26,42801.68,80.3,-0.00013,0.0,0.00484]
[1649562111394,53.26,42801.69,80.3,-0.00013,0.0,0.00484]
[1649562116429,53.26,42801.94,80.3,-0.00013,0.0,0.00483]
[1649562121464,53.26,42800.33,80.3,-0.00013,0.0,0.00488]
[1649562126499,53.26,42801.08,80.3,-0.00013,0.0,0.00486]
[1649562131534,53.26,42801.23,80.3,-0.00013,0.0,0.00485]
[1649562136569,53.26,42801.28,80.3,-0.00013,0.0,0.00485]
[1649562141604,53.26,42801.18,80.3,-0.00013,0.0,0.00485]
[1649562146639,53.26,42801.42,80.3,-0.00013,0.0,0.00484]
[1649562152681,53.26,42801.12,80.3,-0.00013,0.0,0.00472]
[1649562157717,53.26,42800.92,80.3,-0.00013,0.0,0.00473]
[1649562165125,53.26,42801.2,80.3,-0.00013,0.0,0.00472]
[1649562171125,53.26,42801.11,80.3,-0.00013,0.0,0.00472]
[1649562176849,53.26,42800.74,80.3,-0.00013,0.0,0.00474]
[1649562181884,53.26,42800.7,80.3,-0.00013,0.0,0.00474]
[1649562186919,53.26,42800.43,80.3,-0.00013,0.0,0.00475]
[1649562191958,53.26,42800.54,80.3,-0.00013,0.0,0.00474]
[1649562196993,53.26,42796.36,80.3,-0.00013,0.0,0.00489]
[1649562202028,53.26,42794.87,80.3,-0.00013,0.0,0.00494]
[1649562207063,53.26,42794.99,80.3,-0.00013,0.0,0.00494]
[1649562212098,53.26,42795.59,80.3,-0.00013,0.0,0.00478]
[1649562217133,53.26,42795.64,80.3,-0.00013,0.0,0.00478]
[1649562222168,53.26,42795.19,80.3,-0.00013,0.0,0.00479]
[1649562227203,53.26,42799.3,80.3,-0.00013,0.0,0.00465]
[1649562233245,53.26,42803.3,80.3,-0.00012,0.0,0.00452]
[1649562238280,53.26,42804.39,80.3,-0.00012,0.0,0.00448]
[1649562243315,53.26,42804.1,80.3,-0.00012,0.0,0.00449]
[1649562248350,53.26,42804.43,80.3,-0.00012,0.0,0.00448]
[1649562253386,53.26,42804.33,80.3,-0.00012,0.0,0.00449]
[1649562259427,53.26,42804.28,80.3,-0.00012,0.0,0.00449]
[1649562264462,53.26,42804.55,80.3,-0.00012,0.0,0.00448]
[1649562270126,53.26,42805.45,80.3,-0.00012,0.0,0.00445]
[1649562275539,53.26,42805.36,80.3,-0.00012,0.0,0.00433]
[1649562280574,53.26,42811.74,80.3,-0.00011,0.0,0.00413]
[1649562285609,53.26,42814.69,80.3,-0.00011,0.0,0.00404]
[1649562290644,53.26,42814.28,80.3,-0.00011,0.0,0.00405]
[1649562295680,53.26,42813.99,80.3,-0.00011,0.0,0.00406]
[1649562300714,53.26,42813.13,80.3,-0.00011,0.0,0.00409]
[1649562305749,53.26,42813.93,80.3,-0.00011,0.0,0.00407]
[1649562310784,53.26,42813.68,80.3,-0.00011,0.0,0.00407]
[1649562315819,53.26,42814.02,80.3,-0.00011,0.0,0.00406]
[1649562320854,53.26,42815.01,80.3,-0.00011,0.0,0.00403]
[1649562325891,53.26,42814.38,80.3,-0.00011,0.0,0.00405]
[1649562331931,53.26,42814.33,80.3,-0.00011,0.0,0.00394]
[1649562336966,53.26,42814.1,80.3,-0.00011,0.0,0.00395]
[1649562342001,53.26,42814.3,80.3,-0.00011,0.0,0.00394]
[1649562348043,53.26,42814.29,80.3,-0.00011,0.0,0.00394]
[1649562353078,53.26,42814.75,80.3,-0.00011,0.0,0.00393]
[1649562358115,53.26,42814.7,80.3,-0.00011,0.0,0.00393]
[1649562363125,53.26,42814.96,80.3,-0.00011,0.0,0.00392]
[1649562369129,53.26,42814.95,80.3,-0.00011,0.0,0.00392]
[1649562374225,53.26,42815.4,80.3,-0.00011,0.0,0.00391]
[1649562381125,53.26,42815.15,80.3,-0.00011,0.0,0.00391]
[1649562386309,53.26,42815.64,80.3,-0.00011,0.0,0.0039]
[1649562391345,53.26,42815.57,80.3,-0.0001,0.0,0.00379]
[1649562396380,53.26,42816.73,80.3,-0.0001,0.0,0.00376]
[1649562401415,53.26,42817.46,80.3,-0.0001,0.0,0.00374]
[1649562406450,53.26,42816.85,80.3,-0.0001,0.0,0.00376]
[1649562411485,53.26,42817.12,80.3,-0.0001,0.0,0.00375]
[1649562416520,53.26,42820.67,80.3,-0.0001,0.0,0.00365]
[1649562421556,53.26,42820.15,80.3,-0.0001,0.0,0.00366]
[1649562426590,53.26,42821.19,80.3,-0.0001,0.0,0.00364]
[1649562431625,53.26,42820.88,80.3,-0.0001,0.0,0.00364]
[1649562436662,53.26,42820.56,80.3,-0.0001,0.0,0.00365]
[1649562441695,53.26,42820.59,80.3,-0.0001,0.0,0.00365]
[1649562446730,53.26,42819.4,80.3,-0.0001,0.0,0.00368]
[1649562451765,53.26,42819.49,80.3,-0.0001,0.0,0.00358]
[1649562456800,53.26,42818.91,80.3,-0.0001,0.0,0.00359]
[1649562461835,53.26,42819.03,80.3,-0.0001,0.0,0.00359]
[1649562466870,53.26,42804.89,80.3,-0.00011,0.0,0.00398]
[1649562473919,53.26,42804.17,80.3,-0.00011,0.0,0.00401]
[1649562478954,53.26,42805.27,80.3,-0.00011,0.0,0.00397]
[1649562483989,53.26,42805.11,80.3,-0.00011,0.0,0.00398]
[1649562489024,53.26,42805.2,80.3,-0.00011,0.0,0.00398]
[1649562494059,53.26,42807.2,80.3,-0.00011,0.0,0.00392]
[1649562499094,53.26,42807.0,80.3,-0.00011,0.0,0.00392]
[1649562504126,53.26,42806.54,80.3,-0.00011,0.0,0.00394]
[1649562509164,53.26,42806.48,80.3,-0.00011,0.0,0.00394]
[1649562514199,53.26,42806.69,80.3,-0.0001,0.0,0.00382]
[1649562519234,53.26,42805.94,80.3,-0.0001,0.0,0.00384]
[1649562524269,53.26,42803.36,80.3,-0.00011,0.0,0.00391]
[1649562529304,53.26,42804.11,80.3,-0.00011,0.0,0.00389]
[1649562534339,53.26,42803.64,80.3,-0.00011,0.0,0.00391]
[1649562539374,53.26,42801.04,80.3,-0.00011,0.0,0.00398]
[1649562544409,53.26,42801.48,80.3,-0.00011,0.0,0.00397]
[1649562549444,53.26,42800.91,80.3,-0.00011,0.0,0.00399]
[1649562554479,53.26,42801.73,80.3,-0.00011,0.0,0.00396]
[1649562559515,53.26,42800.78,80.3,-0.00011,0.0,0.00399]
[1649562564549,53.26,42800.9,80.3,-0.00011,0.0,0.00399]
[1649562569585,53.26,42800.69,80.3,-0.00011,0.0,0.00399]
[1649562574619,53.26,42800.85,80.3,-0.00011,0.0,0.00387]
[1649562579654,53.26,42800.64,80.3,-0.00011,0.0,0.00388]
[1649562584689,53.26,42801.14,80.3,-0.0001,0.0,0.00386]
[1649562589724,53.26,42801.57,80.3,-0.0001,0.0,0.00385]
[1649562594759,53.26,42801.5,80.3,-0.0001,0.0,0.00385]
[1649562599794,53.26,42801.25,80.3,-0.0001,0.0,0.00386]
[1649562604829,53.26,42801.39,80.3,-0.0001,0.0,0.00386]
[1649562610871,53.26,42801.57,80.3,-0.0001,0.0,0.00385]
[1649562615906,53.26,42802.2,80.3,-0.0001,0.0,0.00383]
[1649562620941,53.26,42801.99,80.3,-0.0001,0.0,0.00384]
[1649562625976,53.26,42802.26,80.3,-0.0001,0.0,0.00383]
[1649562631011,53.26,42802.0,80.3,-0.0001,0.0,0.00373]
[1649562636046,53.26,42801.65,80.3,-0.0001,0.0,0.00374]
[1649562642088,53.26,42801.38,80.3,-0.0001,0.0,0.00375]
[1649562647123,53.26,42801.38,80.3,-0.0001,0.0,0.00375]
[1649562652158,53.26,42801.37,80.3,-0.0001,0.0,0.00375]
[1649562658201,53.26,42801.35,80.3,-0.0001,0.0,0.00375]
[1649562663235,53.26,42801.53,80.3,-0.0001,0.0,0.00374]
[1649562668270,53.26,42801.88,80.3,-0.0001,0.0,0.00373]
[1649562673305,53.26,42801.75,80.3,-0.0001,0.0,0.00373]
[1649562678340,53.26,42801.68,80.3,-0.0001,0.0,0.00374]
[1649562683376,53.26,42801.82,80.3,-0.0001,0.0,0.00373]
[1649562688410,53.26,42801.7,80.3,-0.0001,0.0,0.00374]
[1649562693445,53.26,42802.11,80.3,-0.0001,0.0,0.00362]
[1649562698487,53.26,42802.66,80.3,-0.0001,0.0,0.0036]
[1649562705125,53.26,42801.51,80.3,-0.0001,0.0,0.00363]
[1649562710571,53.26,42801.79,80.3,-0.0001,0.0,0.00362]
[1649562715606,53.26,42800.88,80.3,-0.0001,0.0,0.00365]
[1649562721649,53.26,42801.02,80.3,-0.0001,0.0,0.00365]
[1649562726683,53.26,42801.03,80.3,-0.0001,0.0,0.00365]
[1649562731721,53.26,42800.58,80.3,-0.0001,0.0,0.00366]
[1649562737763,53.26,42801.46,80.3,-0.0001,0.0,0.00363]
[1649562742799,53.26,42801.3,80.3,-0.0001,0.0,0.00364]
[1649562747833,53.26,42800.59,80.3,-0.0001,0.0,0.00366]
[1649562753125,53.26,42800.43,80.3,-0.0001,0.0,0.00355]
[1649562758910,53.26,42800.59,80.3,-0.0001,0.0,0.00355]
[1649562763945,53.26,42800.59,80.3,-0.0001,0.0,0.00355]
[1649562768984,53.26,42806.28,80.3,-9e-05,0.0,0.0034]
[1649562774015,53.26,42807.45,80.3,-9e-05,0.0,0.00337]
[1649562779050,53.26,42806.84,80.3,-9e-05,0.0,0.00339]
[1649562784086,53.26,42807.26,80.3,-9e-05,0.0,0.00338]
[1649562789120,53.26,42802.45,80.3,-9e-05,0.0,0.0035]
[1649562794155,53.26,42802.64,80.3,-9e-05,0.0,0.00349]
[1649562799190,53.26,42801.57,80.3,-0.0001,0.0,0.00352]
[1649562804225,53.26,42801.07,80.3,-0.0001,0.0,0.00354]
[1649562809260,53.26,42801.71,80.3,-0.0001,0.0,0.00352]
[1649562814295,53.26,42798.31,80.3,-0.0001,0.0,0.0035]
[1649562819330,53.26,42798.32,80.3,-0.0001,0.0,0.0035]
[1649562825125,53.26,42799.79,80.3,-9e-05,0.0,0.00346]
[1649562830407,53.26,42800.05,80.3,-9e-05,0.0,0.00346]
[1649562835442,53.26,42799.49,80.3,-9e-05,0.0,0.00347]
[1649562840477,53.26,42799.01,80.3,-9e-05,0.0,0.00348]
[1649562846126,53.26,42798.55,80.3,-0.0001,0.0,0.0035]
[1649562851554,53.26,42799.95,80.3,-9e-05,0.0,0.00346]
[1649562856589,53.26,42801.39,80.3,-9e-05,0.0,0.00342]
[1649562861624,53.26,42801.05,80.3,-9e-05,0.0,0.00343]
[1649562866662,53.26,42801.64,80.3,-9e-05,0.0,0.00342]
[1649562871697,53.26,42801.86,80.3,-9e-05,0.0,0.00331]
[1649562876732,53.26,42801.85,80.3,-9e-05,0.0,0.00331]
[1649562881767,53.26,42802.46,80.3,-9e-05,0.0,0.00329]
[1649562886802,53.26,42801.9,80.3,-9e-05,0.0,0.00331]
[1649562891837,53.26,42802.53,80.3,-9e-05,0.0,0.00329]
[1649562896875,53.26,42802.46,80.3,-9e-05,0.0,0.00329]
[1649562901908,53.26,42802.49,80.3,-9e-05,0.0,0.00329]
[1649562906942,53.26,42801.94,80.3,-9e-05,0.0,0.00331]
[1649562911977,53.26,42801.75,80.3,-9e-05,0.0,0.00331]
[1649562917012,53.26,42801.63,80.3,-9e-05,0.0,0.00331]
[1649562922047,53.26,42800.92,80.3,-9e-05,0.0,0.00333]
[1649562927082,53.26,42801.16,80.3,-9e-05,0.0,0.00333]
[1649562932117,53.26,42800.66,80.3,-9e-05,0.0,0.00324]
[1649562937152,53.26,42800.72,80.3,-9e-05,0.0,0.00324]
[1649562942187,53.26,42800.51,80.3,-9e-05,0.0,0.00324]
[1649562947222,53.26,42801.17,80.3,-9e-05,0.0,0.00323]
[1649562952257,53.26,42801.34,80.3,-9e-05,0.0,0.00322]
[1649562957294,53.26,42801.4,80.3,-9e-05,0.0,0.00322]
[1649562962327,53.26,42801.02,80.3,-9e-05,0.0,0.00323]
[1649562967362,53.26,42800.51,80.3,-9e-05,0.0,0.00324]
[1649562972397,53.26,42799.61,80.3,-9e-05,0.0,0.00326]
[1649562977432,53.26,42800.25,80.3,-9e-05,0.0,0.00325]
[1649562982467,53.26,42799.98,80.3,-9e-05,0.0,0.00325]
[1649562987502,53.26,42802.81,80.3,-9e-05,0.0,0.00319]
[1649562992537,53.26,42802.5,80.3,-8e-05,0.0,0.0031]
[1649562997572,53.26,42803.07,80.3,-8e-05,0.0,0.00308]
[1649563002607,53.26,42802.82,80.3,-8e-05,0.0,0.00309]
[1649563007642,53.26,42803.31,80.3,-8e-05,0.0,0.00308]
[1649563012677,53.26,42803.58,80.3,-8e-05,0.0,0.00307]
[1649563017712,53.26,42802.83,80.3,-8e-05,0.0,0.00309]
[1649563022748,53.26,42802.24,80.3,-8e-05,0.0,0.0031]
[1649563027782,53.26,42801.86,80.3,-8e-05,0.0,0.00311]
[1649563032817,53.26,42802.26,80.3,-8e-05,0.0,0.0031]
[1649563037852,53.26,42802.74,80.3,-8e-05,0.0,0.00309]
[1649563042888,53.26,42803.12,80.3,-8e-05,0.0,0.00308]
[1649563047922,53.26,42803.12,80.3,-8e-05,0.0,0.00308]
[1649563052957,53.26,42802.1,80.3,-8e-05,0.0,0.00301]
[1649563057992,53.26,42801.73,80.3,-8e-05,0.0,0.00302]
[1649563063027,53.26,42802.08,80.3,-8e-05,0.0,0.00301]
[1649563068062,53.26,42801.77,80.3,-8e-05,0.0,0.00302]
[1649563073097,53.26,42801.13,80.3,-8e-05,0.0,0.00303]
[1649563078132,53.26,42798.98,80.3,-8e-05,0.0,0.00308]
[1649563083167,53.26,42798.36,80.3,-8e-05,0.0,0.0031]
[1649563088202,53.26,42798.21,80.3,-8e-05,0.0,0.0031]
[1649563093237,53.26,42799.56,80.3,-8e-05,0.0,0.00307]
[1649563099279,53.26,42799.86,80.3,-8e-05,0.0,0.00306]
[1649563107125,53.26,42799.82,80.3,-8e-05,0.0,0.00306]
[1649563112370,53.26,42799.73,80.3,-8e-05,0.0,0.00297]
[1649563119125,53.26,42799.81,80.3,-8e-05,0.0,0.00297]
[1649563125125,53.26,42799.69,80.3,-8e-05,0.0,0.00297]
[1649563130496,53.26,42799.73,80.3,-8e-05,0.0,0.00297]
[1649563135531,53.26,42799.58,80.3,-8e-05,0.0,0.00297]
[1649563140566,53.26,42799.36,80.3,-8e-05,0.0,0.00298]
[1649563145601,53.26,42799.48,80.3,-8e-05,0.0,0.00298]
[1649563150636,53.26,42799.33,80.3,-8e-05,0.0,0.00298]
[1649563155671,53.26,42799.12,80.3,-8e-05,0.0,0.00298]
[1649563160706,53.26,42798.8,80.3,-8e-05,0.0,0.00299]
[1649563165741,53.26,42799.04,80.3,-8e-05,0.0,0.00299]
[1649563170776,53.26,42798.8,80.3,-8e-05,0.0,0.00299]
[1649563176126,53.26,42798.4,80.3,-8e-05,0.0,0.00291]
[1649563181853,53.26,42799.16,80.3,-8e-05,0.0,0.00289]
[1649563186888,53.26,42798.9,80.3,-8e-05,0.0,0.0029]
[1649563191923,53.26,42799.36,80.3,-8e-05,0.0,0.00289]
[1649563196958,53.26,42799.44,80.3,-8e-05,0.0,0.00288]
[1649563202001,53.26,42798.44,80.3,-8e-05,0.0,0.00291]
[1649563207036,53.26,42798.42,80.3,-8e-05,0.0,0.00291]
[1649563212071,53.26,42797.82,80.3,-8e-05,0.0,0.00292]
[1649563217106,53.26,42797.63,80.3,-8e-05,0.0,0.00292]
[1649563222141,53.26,42797.95,80.3,-8e-05,0.0,0.00292]
[1649563227176,53.26,42797.64,80.3,-8e-05,0.0,0.00292]
[1649563232211,53.26,42797.38,80.3,-8e-05,0.0,0.00284]
[1649563237246,53.26,42797.86,80.3,-8e-05,0.0,0.00283]
[1649563242281,53.26,42797.63,80.3,-8e-05,0.0,0.00283]
[1649563247316,53.26,42797.87,80.3,-8e-05,0.0,0.00283]
[1649563252351,53.26,42798.24,80.3,-8e-05,0.0,0.00282]
[1649563257386,53.26,42800.26,80.3,-8e-05,0.0,0.00278]
[1649563262421,53.26,42801.52,80.3,-7e-05,0.0,0.00275]
[1649563267456,53.26,42800.88,80.3,-8e-05,0.0,0.00276]
[1649563272492,53.26,42799.88,80.3,-8e-05,0.0,0.00278]
[1649563277526,53.26,42800.09,80.3,-8e-05,0.0,0.00278]
[1649563282561,53.26,42800.03,80.3,-8e-05,0.0,0.00278]
[1649563287596,53.26,42800.07,80.3,-8e-05,0.0,0.00278]
[1649563293125,53.26,42799.83,80.3,-7e-05,0.0,0.0027]
[1649563298673,53.26,42799.75,80.3,-7e-05,0.0,0.0027]
[1649563304715,53.26,42799.53,80.3,-7e-05,0.0,0.0027]
[1649563309750,53.26,42799.56,80.3,-7e-05,0.0,0.0027]
[1649563314785,53.26,42799.29,80.3,-7e-05,0.0,0.00271]
[1649563319820,53.26,42787.42,80.3,-8e-05,0.0,0.00297]
[1649563324855,53.26,42788.78,80.3,-8e-05,0.0,0.00294]
[1649563329890,53.26,42785.97,80.3,-8e-05,0.0,0.003]
[1649563334925,53.26,42788.6,80.3,-8e-05,0.0,0.00294]
[1649563339960,53.26,42785.91,80.3,-8e-05,0.0,0.003]
[1649563344995,53.26,42785.7,80.3,-8e-05,0.0,0.00301]
[1649563350030,53.26,42786.41,80.3,-8e-05,0.0,0.00299]
[1649563355065,53.26,42786.5,80.3,-8e-05,0.0,0.0029]
[1649563360101,53.26,42785.08,80.3,-8e-05,0.0,0.00293]
[1649563365125,53.26,42784.31,80.3,-8e-05,0.0,0.00295]
[1649563371125,53.26,42784.38,80.3,-8e-05,0.0,0.00295]
[1649563376214,53.26,42783.95,80.3,-8e-05,0.0,0.00296]
[1649563381249,53.26,42784.09,80.3,-8e-05,0.0,0.00295]
[1649563386284,53.26,42783.51,80.3,-8e-05,0.0,0.00297]
[1649563391319,53.26,42784.27,80.3,-8e-05,0.0,0.00295]
[1649563396354,53.26,42784.0,80.3,-8e-05,0.0,0.00295]
[1649563401389,53.26,42783.22,80.3,-8e-05,0.0,0.00297]
[1649563407125,53.26,42783.13,80.3,-8e-05,0.0,0.00297]
[1649563412467,53.26,42783.12,80.3,-8e-05,0.0,0.00288]
[1649563418508,53.26,42783.1,80.3,-8e-05,0.0,0.00288]
[1649563423543,53.26,42781.79,80.3,-8e-05,0.0,0.00291]
[1649563428578,53.26,42781.53,80.3,-8e-05,0.0,0.00292]
[1649563433613,53.26,42781.73,80.3,-8e-05,0.0,0.00291]
[1649563438648,53.26,42782.13,80.3,-8e-05,0.0,0.0029]
[1649563443683,53.26,42781.76,80.3,-8e-05,0.0,0.00291]
[1649563448718,53.26,42781.62,80.3,-8e-05,0.0,0.00291]
[1649563453753,53.26,42781.79,80.3,-8e-05,0.0,0.00291]
[1649563458788,53.26,42781.53,80.3,-8e-05,0.0,0.00292]
[1649563463823,53.26,42781.72,80.3,-8e-05,0.0,0.00291]
[1649563468858,53.26,42781.52,80.3,-8e-05,0.0,0.00292]
[1649563476126,53.26,42780.89,80.3,-8e-05,0.0,0.00284]
[1649563481949,53.26,42780.34,80.3,-8e-05,0.0,0.00285]
[1649563486984,53.26,42776.17,80.3,-8e-05,0.0,0.00294]
[1649563494034,53.26,42776.59,80.3,-8e-05,0.0,0.00293]
[1649563500076,53.26,42774.25,80.3,-8e-05,0.0,0.00299]
[1649563505111,53.26,42774.14,80.3,-8e-05,0.0,0.00299]
[1649563510146,53.26,42773.56,80.3,-8e-05,0.0,0.003]
[1649563515181,53.26,42773.51,80.3,-8e-05,0.0,0.00301]
[1649563521125,53.26,42773.82,80.3,-8e-05,0.0,0.003]
[1649563527125,53.26,42773.83,80.3,-8e-05,0.0,0.003]
[1649563532300,53.26,42773.91,80.3,-8e-05,0.0,0.0029]
[1649563537335,53.26,42773.74,80.3,-8e-05,0.0,0.0029]
[1649563542370,53.26,42771.79,80.3,-8e-05,0.0,0.00295]
[1649563547405,53.26,42771.89,80.3,-8e-05,0.0,0.00295]
[1649563553447,53.26,42772.65,80.3,-8e-05,0.0,0.00293]
[1649563558482,53.26,42772.15,80.3,-8e-05,0.0,0.00294]
[1649563563517,53.26,42772.61,80.3,-8e-05,0.0,0.00293]
[1649563568552,53.26,42771.99,80.3,-8e-05,0.0,0.00295]
[1649563574594,53.26,42771.83,80.3,-8e-05,0.0,0.00295]
[1649563579629,53.26,42771.46,80.3,-8e-05,0.0,0.00296]
[1649563584664,53.26,42771.14,80.3,-8e-05,0.0,0.00296]
[1649563589699,53.26,42770.59,80.3,-8e-05,0.0,0.00298]
[1649563595741,53.26,42770.54,80.3,-8e-05,0.0,0.00288]
[1649563600776,53.26,42770.51,80.3,-8e-05,0.0,0.00288]
[1649563605811,53.26,42770.06,80.3,-8e-05,0.0,0.00289]
[1649563610846,53.26,42770.21,80.3,-8e-05,0.0,0.00289]
[1649563615881,53.26,42769.89,80.3,-8e-05,0.0,0.0029]
[1649563620916,53.26,42769.88,80.3,-8e-05,0.0,0.0029]
[1649563625951,53.26,42769.51,80.3,-8e-05,0.0,0.00291]
[1649563630986,53.26,42769.97,80.3,-8e-05,0.0,0.0029]
[1649563636021,53.26,42770.64,80.3,-8e-05,0.0,0.00288]
[1649563641056,53.26,42770.71,80.3,-8e-05,0.0,0.00288]
[1649563646091,53.26,42770.48,80.3,-8e-05,0.0,0.00288]
[1649563651126,53.26,42770.41,80.3,-8e-05,0.0,0.00279]
[1649563656126,53.26,42770.19,80.3,-8e-05,0.0,0.0028]
[1649563661196,53.26,42770.15,80.3,-8e-05,0.0,0.0028]
[1649563666231,53.26,42770.05,80.3,-8e-05,0.0,0.0028]
[1649563671266,53.26,42770.16,80.3,-8e-05,0.0,0.0028]
[1649563676301,53.26,42769.91,80.3,-8e-05,0.0,0.0028]
[1649563681336,53.26,42770.75,80.3,-8e-05,0.0,0.00279]
[1649563686371,53.26,42769.81,80.3,-8e-05,0.0,0.00281]
[1649563691406,53.26,42768.36,80.3,-8e-05,0.0,0.00284]
[1649563696441,53.26,42768.36,80.3,-8e-05,0.0,0.00284]
[1649563701476,53.26,42768.17,80.3,-8e-05,0.0,0.00284]
[1649563711548,53.26,42765.56,80.3,-8e-05,0.0,0.00281]
[1649563716583,53.26,42765.73,80.3,-8e-05,0.0,0.0028]
[1649563721618,53.26,42765.6,80.3,-8e-05,0.0,0.00281]
[1649563726654,53.26,42765.58,80.3,-8e-05,0.0,0.00281]
[1649563731688,53.26,42765.1,80.3,-8e-05,0.0,0.00282]
[1649563736723,53.26,42765.35,80.3,-8e-05,0.0,0.00281]
[1649563741759,53.26,42762.98,80.3,-8e-05,0.0,0.00287]
[1649563746793,53.26,42762.29,80.3,-8e-05,0.0,0.00288]
[1649563751828,53.26,42762.35,80.3,-8e-05,0.0,0.00288]
[1649563756863,53.26,42762.24,80.3,-8e-05,0.0,0.00288]
[1649563761898,53.26,42761.96,80.3,-8e-05,0.0,0.00289]
[1649563766933,53.26,42761.89,80.3,-8e-05,0.0,0.00289]
[1649563771968,53.26,42762.15,80.3,-8e-05,0.0,0.00279]
[1649563777003,53.26,42763.04,80.3,-8e-05,0.0,0.00277]
[1649563782038,53.26,42762.72,80.3,-8e-05,0.0,0.00278]
[1649563787075,53.26,42762.44,80.3,-8e-05,0.0,0.00278]
[1649563792110,53.26,42762.31,80.3,-8e-05,0.0,0.00279]
[1649563797125,53.26,42762.4,80.3,-8e-05,0.0,0.00279]
[1649563802180,53.26,42762.73,80.3,-8e-05,0.0,0.00278]
[1649563807215,53.26,42762.24,80.3,-8e-05,0.0,0.00279]
[1649563812250,53.26,42762.78,80.3,-8e-05,0.0,0.00278]
[1649563817285,53.26,42762.41,80.3,-8e-05,0.0,0.00279]
[1649563823327,53.26,42762.6,80.3,-8e-05,0.0,0.00278]
[1649563828362,53.26,42762.67,80.3,-8e-05,0.0,0.00278]
[1649563833397,53.26,42762.39,80.3,-7e-05,0.0,0.00269]
[1649563838432,53.26,42762.75,80.3,-7e-05,0.0,0.00269]
[1649563843467,53.26,42762.89,80.3,-7e-05,0.0,0.00268]
[1649563848502,53.26,42762.13,80.3,-8e-05,0.0,0.0027]
[1649563853538,53.26,42761.24,80.3,-8e-05,0.0,0.00272]
[1649563858572,53.26,42760.83,80.3,-8e-05,0.0,0.00273]
[1649563863607,53.26,42761.03,80.3,-8e-05,0.0,0.00272]
[1649563868643,53.26,42761.48,80.3,-8e-05,0.0,0.00271]
[1649563873677,53.26,42761.42,80.3,-8e-05,0.0,0.00272]
[1649563879719,53.26,42760.75,80.3,-8e-05,0.0,0.00273]
[1649563884754,53.26,42760.95,80.3,-8e-05,0.0,0.00273]
[1649563889789,53.26,42760.13,80.3,-8e-05,0.0,0.00274]
[1649563894824,53.26,42761.45,80.3,-7e-05,0.0,0.00262]
[1649563899859,53.26,42762.16,80.3,-7e-05,0.0,0.00261]
[1649563904894,53.26,42760.79,80.3,-7e-05,0.0,0.00264]
[1649563909929,53.26,42759.69,80.3,-7e-05,0.0,0.00266]
[1649563915971,53.26,42760.05,80.3,-7e-05,0.0,0.00265]
[1649563921006,53.26,42760.09,80.3,-7e-05,0.0,0.00265]
[1649563926041,53.26,42761.44,80.3,-7e-05,0.0,0.00263]
[1649563931076,53.26,42760.31,80.3,-7e-05,0.0,0.00265]
[1649563936111,53.26,42760.78,80.3,-7e-05,0.0,0.00264]
[1649563941125,53.26,42760.76,80.3,-7e-05,0.0,0.00264]
[1649563946181,53.26,42760.81,80.3,-7e-05,0.0,0.00264]
[1649563951216,53.26,42760.33,80.3,-7e-05,0.0,0.00256]
[1649563956251,53.26,42760.8,80.3,-7e-05,0.0,0.00255]
[1649563961286,53.26,42760.22,80.3,-7e-05,0.0,0.00256]
[1649563966321,53.26,42763.19,80.3,-7e-05,0.0,0.0025]
[1649563971356,53.26,42764.31,80.3,-7e-05,0.0,0.00248]
[1649563976391,53.26,42764.71,80.3,-7e-05,0.0,0.00247]
[1649563981426,53.26,42770.51,80.3,-7e-05,0.0,0.00236]
[1649563986461,53.26,42769.66,80.3,-7e-05,0.0,0.00238]
[1649563991496,53.26,42769.69,80.3,-7e-05,0.0,0.00237]
[1649563996531,53.26,42768.88,80.3,-7e-05,0.0,0.00239]
[1649564001566,53.26,42769.34,80.3,-7e-05,0.0,0.00238]
[1649564006601,53.26,42769.87,80.3,-7e-05,0.0,0.00237]
[1649564011636,53.26,42768.45,80.3,-6e-05,0.0,0.00232]
[1649564016671,53.26,42770.21,80.3,-6e-05,0.0,0.00228]
[1649564021706,53.26,42769.83,80.3,-6e-05,0.0,0.00229]
[1649564026741,53.26,42769.78,80.3,-6e-05,0.0,0.00229]
[1649564031776,53.26,42766.88,80.3,-7e-05,0.0,0.00235]
[1649564036811,53.26,42764.54,80.3,-7e-05,0.0,0.00239]
[1649564041846,53.26,42765.24,80.3,-7e-05,0.0,0.00238]
[1649564046881,53.26,42765.47,80.3,-7e-05,0.0,0.00237]
[1649564051916,53.26,42765.29,80.3,-7e-05,0.0,0.00238]
[1649564056951,53.26,42764.44,80.3,-7e-05,0.0,0.00239]
[1649564061986,53.26,42765.93,80.3,-7e-05,0.0,0.00237]
[1649564067022,53.26,42764.92,80.3,-7e-05,0.0,0.00238]
[1649564072056,53.26,42764.61,80.3,-6e-05,0.0,0.00231]
[1649564077091,53.26,42764.57,80.3,-6e-05,0.0,0.00231]
[1649564082125,53.26,42764.46,80.3,-6e-05,0.0,0.00231]
[1649564087161,53.26,42764.35,80.3,-6e-05,0.0,0.00231]
[1649564092196,53.26,42764.71,80.3,-6e-05,0.0,0.00231]
[1649564097231,53.26,42765.13,80.3,-6e-05,0.0,0.0023]
[1649564102266,53.26,42766.51,80.3,-6e-05,0.0,0.00227]
[1649564107301,53.26,42766.5,80.3,-6e-05,0.0,0.00227]
[1649564112336,53.26,42766.77,80.3,-6e-05,0.0,0.00227]
[1649564117371,53.26,42767.31,80.3,-6e-05,0.0,0.00226]
[1649564122406,53.26,42766.56,80.3,-6e-05,0.0,0.00227]
[1649564127441,53.26,42766.37,80.3,-6e-05,0.0,0.00228]
[1649564132476,53.26,42766.35,80.3,-6e-05,0.0,0.0022]
[1649564137511,53.26,42766.35,80.3,-6e-05,0.0,0.0022]
[1649564142546,53.26,42765.19,80.3,-6e-05,0.0,0.00222]
[1649564147581,53.26,42765.59,80.3,-6e-05,0.0,0.00221]
[1649564152616,53.26,42765.89,80.3,-6e-05,0.0,0.00221]
[1649564157651,53.26,42765.95,80.3,-6e-05,0.0,0.00221]
[1649564162686,53.26,42765.65,80.3,-6e-05,0.0,0.00221]
[1649564167721,53.26,42766.2,80.3,-6e-05,0.0,0.0022]
[1649564172756,53.26,42765.53,80.3,-6e-05,0.0,0.00221]
[1649564177791,53.26,42764.77,80.3,-6e-05,0.0,0.00223]
[1649564182826,53.26,42764.79,80.3,-6e-05,0.0,0.00223]
[1649564187861,53.26,42764.71,80.3,-6e-05,0.0,0.00223]
[1649564192896,53.26,42764.64,80.3,-6e-05,0.0,0.00215]
[1649564197931,53.26,42763.36,80.3,-6e-05,0.0,0.00218]
[1649564202966,53.26,42761.05,80.3,-6e-05,0.0,0.00222]
[1649564208126,53.26,42760.83,80.3,-6e-05,0.0,0.00222]
[1649564214043,53.26,42760.37,80.3,-6e-05,0.0,0.00223]
[1649564219078,53.26,42761.29,80.3,-6e-05,0.0,0.00221]
[1649564224114,53.26,42761.32,80.3,-6e-05,0.0,0.00221]
[1649564229125,53.26,42761.35,80.3,-6e-05,0.0,0.00221]
[1649564234183,53.26,42761.34,80.3,-6e-05,0.0,0.00221]
[1649564239218,53.26,42760.77,80.3,-6e-05,0.0,0.00222]
[1649564244253,53.26,42761.2,80.3,-6e-05,0.0,0.00221]
[1649564249288,53.26,42761.06,80.3,-6e-05,0.0,0.00222]
[1649564255330,53.26,42761.06,80.3,-6e-05,0.0,0.00214]
[1649564260365,53.26,42760.93,80.3,-6e-05,0.0,0.00214]
[1649564265400,53.26,42760.99,80.3,-6e-05,0.0,0.00214]
[1649564270435,53.26,42761.23,80.3,-6e-05,0.0,0.00214]
[1649564275470,53.26,42761.28,80.3,-6e-05,0.0,0.00214]
[1649564280505,53.26,42760.76,80.3,-6e-05,0.0,0.00214]
[1649564286126,53.26,42761.04,80.3,-6e-05,0.0,0.00214]
[1649564291582,53.26,42761.58,80.3,-6e-05,0.0,0.00213]
[1649564296617,53.26,42762.63,80.3,-6e-05,0.0,0.00211]
[1649564301652,53.26,42762.35,80.3,-6e-05,0.0,0.00212]
[1649564307125,53.26,42762.47,80.3,-6e-05,0.0,0.00211]
[1649564313125,53.26,42762.47,80.3,-6e-05,0.0,0.00204]
[1649564319125,53.26,42762.12,80.3,-6e-05,0.0,0.00205]
[1649564325127,53.26,42762.16,80.3,-6e-05,0.0,0.00205]
[1649564331125,53.26,42762.18,80.3,-6e-05,0.0,0.00205]
[1649564336897,53.26,42762.58,80.3,-6e-05,0.0,0.00204]
[1649564341932,53.26,42763.03,80.3,-6e-05,0.0,0.00203]
[1649564346967,53.26,42763.99,80.3,-6e-05,0.0,0.00202]
[1649564352002,53.26,42763.51,80.3,-6e-05,0.0,0.00202]
[1649564357037,53.26,42764.09,80.3,-6e-05,0.0,0.00201]
[1649564362072,53.26,42764.74,80.3,-6e-05,0.0,0.002]
[1649564367107,53.26,42764.83,80.3,-6e-05,0.0,0.002]
[1649564372142,53.26,42764.87,80.3,-5e-05,0.0,0.00193]
[1649564377179,53.26,42763.89,80.3,-5e-05,0.0,0.00195]
[1649564382212,53.26,42764.38,80.3,-5e-05,0.0,0.00194]
[1649564388126,53.26,42763.93,80.3,-5e-05,0.0,0.00194]
[1649564393289,53.26,42764.55,80.3,-5e-05,0.0,0.00193]
[1649564398324,53.26,42763.93,80.3,-5e-05,0.0,0.00194]
[1649564403359,53.26,42763.69,80.3,-5e-05,0.0,0.00195]
[1649564408394,53.26,42764.0,80.3,-5e-05,0.0,0.00194]
[1649564413429,53.26,42763.86,80.3,-5e-05,0.0,0.00195]
[1649564418464,53.26,42763.89,80.3,-5e-05,0.0,0.00195]
[1649564423500,53.26,42773.94,80.3,-5e-05,0.0,0.00179]
[1649564428534,53.26,42780.87,80.3,-5e-05,0.0,0.00169]
[1649564433569,53.26,42780.79,80.3,-4e-05,0.0,0.00163]
[1649564438604,53.26,42781.45,80.3,-4e-05,0.0,0.00162]
[1649564443639,53.26,42780.89,80.3,-4e-05,0.0,0.00163]
[1649564448674,53.26,42781.41,80.3,-4e-05,0.0,0.00162]
[1649564453709,53.26,42781.81,80.3,-4e-05,0.0,0.00161]
[1649564458744,53.26,42781.43,80.3,-4e-05,0.0,0.00162]
[1649564463779,53.26,42780.92,80.3,-4e-05,0.0,0.00163]
[1649564468814,53.26,42781.67,80.3,-4e-05,0.0,0.00162]
[1649564473849,53.26,42782.56,80.3,-4e-05,0.0,0.0016]
[1649564478884,53.26,42782.79,80.3,-4e-05,0.0,0.0016]
[1649564483919,53.26,42782.79,80.3,-4e-05,0.0,0.0016]
[1649564488954,53.26,42783.83,80.3,-4e-05,0.0,0.00159]
[1649564493989,53.26,42783.82,80.3,-4e-05,0.0,0.00153]
[1649564499024,53.26,42783.27,80.3,-4e-05,0.0,0.00154]
[1649564504059,53.26,42783.48,80.3,-4e-05,0.0,0.00153]
[1649564509094,53.26,42783.24,80.3,-4e-05,0.0,0.00154]
[1649564514126,53.26,42783.2,80.3,-4e-05,0.0,0.00154]
[1649564519165,53.26,42783.75,80.3,-4e-05,0.0,0.00153]
[1649564524200,53.26,42782.71,80.3,-4e-05,0.0,0.00154]
[1649564529235,53.26,42782.27,80.3,-4e-05,0.0,0.00155]
[1649564534270,53.26,42782.25,80.3,-4e-05,0.0,0.00155]
[1649564539305,53.26,42781.92,80.3,-4e-05,0.0,0.00155]
[1649564544340,53.26,42782.22,80.3,-4e-05,0.0,0.00155]
[1649564550126,53.26,42781.65,80.3,-4e-05,0.0,0.00156]
[1649564555424,53.26,42782.1,80.3,-4e-05,0.0,0.00149]
[1649564561466,53.26,42782.06,80.3,-4e-05,0.0,0.00149]
[1649564566501,53.26,42781.36,80.3,-4e-05,0.0,0.0015]
[1649564572543,53.26,42781.03,80.3,-4e-05,0.0,0.00151]
[1649564577578,53.26,42780.5,80.3,-4e-05,0.0,0.00151]
[1649564582613,53.26,42780.74,80.3,-4e-05,0.0,0.00151]
[1649564587648,53.26,42780.5,80.3,-4e-05,0.0,0.00151]
[1649564595125,53.26,42780.97,80.3,-4e-05,0.0,0.00151]
[1649564600739,53.26,42780.2,80.3,-4e-05,0.0,0.00152]
[1649564606781,53.26,42779.89,80.3,-4e-05,0.0,0.00152]
[1649564613125,53.26,42779.38,80.3,-4e-05,0.0,0.00147]
[1649564619125,53.26,42779.38,80.3,-4e-05,0.0,0.00147]
[1649564624907,53.26,42779.14,80.3,-4e-05,0.0,0.00148]
[1649564629945,53.26,42779.31,80.3,-4e-05,0.0,0.00147]
[1649564634977,53.26,42779.34,80.3,-4e-05,0.0,0.00147]
[1649564640012,53.26,42779.79,80.3,-4e-05,0.0,0.00147]
[1649564645047,53.26,42780.08,80.3,-4e-05,0.0,0.00146]
[1649564650082,53.26,42779.66,80.3,-4e-05,0.0,0.00147]
[1649564655117,53.26,42779.94,80.3,-4e-05,0.0,0.00147]
[1649564660152,53.26,42779.89,80.3,-4e-05,0.0,0.00147]
[1649564665187,53.26,42779.44,80.3,-4e-05,0.0,0.00147]
[1649564670222,53.26,42779.31,80.3,-4e-05,0.0,0.00147]
[1649564675258,53.26,42779.47,80.3,-4e-05,0.0,0.00142]
[1649564680292,53.26,42779.53,80.3,-4e-05,0.0,0.00142]
[1649564685327,53.26,42779.48,80.3,-4e-05,0.0,0.00142]
[1649564690362,53.26,42779.56,80.3,-4e-05,0.0,0.00141]
[1649564695397,53.26,42779.57,80.3,-4e-05,0.0,0.00141]
[1649564703124,53.26,42779.57,80.3,-4e-05,0.0,0.00141]
[1649564709125,53.26,42779.57,80.3,-4e-05,0.0,0.00141]
[1649564714530,53.26,42781.8,80.3,-4e-05,0.0,0.00139]
[1649564719565,53.26,42781.8,80.3,-4e-05,0.0,0.00139]
[1649564724600,53.26,42782.48,80.3,-4e-05,0.0,0.00138]
[1649564729635,53.26,42782.21,80.3,-4e-05,0.0,0.00138]
[1649564734670,53.26,42782.6,80.3,-4e-05,0.0,0.00133]
[1649564740712,53.26,42782.68,80.3,-4e-05,0.0,0.00132]
[1649564745747,53.26,42782.66,80.3,-4e-05,0.0,0.00133]
[1649564750782,53.26,42782.91,80.3,-4e-05,0.0,0.00132]
[1649564755817,53.26,42783.12,80.3,-4e-05,0.0,0.00132]
[1649564760852,53.26,42782.52,80.3,-4e-05,0.0,0.00133]
[1649564765887,53.26,42782.62,80.3,-4e-05,0.0,0.00133]
[1649564771929,53.26,42783.27,80.3,-4e-05,0.0,0.00132]
[1649564776964,53.26,42783.43,80.3,-4e-05,0.0,0.00132]
[1649564781999,53.26,42783.46,80.3,-4e-05,0.0,0.00132]
[1649564787034,53.26,42783.2,80.3,-4e-05,0.0,0.00132]
[1649564792069,53.26,42783.5,80.3,-3e-05,0.0,0.00127]
[1649564799125,53.26,42783.63,80.3,-3e-05,0.0,0.00126]
[1649564804153,53.26,42783.52,80.3,-3e-05,0.0,0.00126]
[1649564809188,53.26,42783.59,80.3,-3e-05,0.0,0.00126]
[1649564814223,53.26,42783.53,80.3,-3e-05,0.0,0.00126]
[1649564819258,53.26,42783.72,80.3,-3e-05,0.0,0.00126]
[1649564824293,53.26,42783.5,80.3,-3e-05,0.0,0.00127]
[1649564829328,53.26,42783.77,80.3,-3e-05,0.0,0.00126]
[1649564834363,53.26,42786.45,80.3,-3e-05,0.0,0.00123]
[1649564839398,53.26,42786.37,80.3,-3e-05,0.0,0.00123]
[1649564844433,53.26,42786.57,80.3,-3e-05,0.0,0.00123]
[1649564849468,53.26,42786.73,80.3,-3e-05,0.0,0.00123]
[1649564854504,53.26,42786.74,80.3,-3e-05,0.0,0.00118]
[1649564859539,53.26,42786.86,80.3,-3e-05,0.0,0.00118]
[1649564864574,53.26,42786.75,80.3,-3e-05,0.0,0.00118]
[1649564869609,53.26,42786.82,80.3,-3e-05,0.0,0.00118]
[1649564874644,53.26,42787.91,80.3,-3e-05,0.0,0.00117]
[1649564879679,53.26,42787.63,80.3,-3e-05,0.0,0.00117]
[1649564884717,53.26,42787.88,80.3,-3e-05,0.0,0.00117]
[1649564890759,53.26,42787.73,80.3,-3e-05,0.0,0.00117]
[1649564895794,53.26,42787.72,80.3,-3e-05,0.0,0.00117]
[1649564900830,53.26,42787.8,80.3,-3e-05,0.0,0.00117]
[1649564907125,53.26,42787.79,80.3,-3e-05,0.0,0.00117]
[1649564912913,53.26,42788.06,80.3,-3e-05,0.0,0.00112]
[1649564917948,53.26,42787.89,80.3,-3e-05,0.0,0.00112]
[1649564922983,53.26,42788.33,80.3,-3e-05,0.0,0.00112]
[1649564928018,53.26,42787.95,80.3,-3e-05,0.0,0.00112]
[1649564934126,53.26,42787.82,80.3,-3e-05,0.0,0.00113]
[1649564940102,53.26,42788.07,80.3,-3e-05,0.0,0.00112]
[1649564945137,53.26,42788.11,80.3,-3e-05,0.0,0.00112]
[1649564950172,53.26,42787.96,80.3,-3e-05,0.0,0.00112]
[1649564955207,53.26,42787.97,80.3,-3e-05,0.0,0.00112]
[1649564960242,53.26,42789.04,80.3,-3e-05,0.0,0.00111]
[1649564965277,53.26,42788.63,80.3,-3e-05,0.0,0.00112]
[1649564971319,53.26,42788.71,80.3,-3e-05,0.0,0.00107]
[1649564976354,53.26,42788.88,80.3,-3e-05,0.0,0.00107]
[1649564981389,53.26,42782.37,80.3,-3e-05,0.0,0.00113]
[1649564986424,53.26,42782.46,80.3,-3e-05,0.0,0.00113]
[1649564992466,53.26,42783.0,80.3,-3e-05,0.0,0.00113]
[1649564997501,53.26,42782.47,80.3,-3e-05,0.0,0.00113]
[1649565002536,53.26,42782.39,80.3,-3e-05,0.0,0.00113]
[1649565007571,53.26,42784.62,80.3,-3e-05,0.0,0.00111]
[1649565012606,53.26,42797.32,80.3,-3e-05,0.0,0.00099]
[1649565017641,53.26,42796.8,80.3,-3e-05,0.0,0.001]
[1649565022676,53.26,42795.93,80.3,-3e-05,0.0,0.00101]
[1649565027711,53.26,42796.04,80.3,-3e-05,0.0,0.00101]
[1649565032746,53.26,42796.0,80.3,-3e-05,0.0,0.00096]
[1649565037781,53.26,42795.1,80.3,-3e-05,0.0,0.00097]
[1649565042816,53.26,42796.26,80.3,-3e-05,0.0,0.00096]
[1649565047851,53.26,42796.24,80.3,-3e-05,0.0,0.00096]
[1649565052886,53.26,42796.33,80.3,-3e-05,0.0,0.00096]
[1649565057921,53.26,42796.15,80.3,-3e-05,0.0,0.00096]
[1649565062956,53.26,42797.04,80.3,-3e-05,0.0,0.00096]
[1649565067991,53.26,42796.73,80.3,-3e-05,0.0,0.00096]
[1649565073026,53.26,42797.32,80.3,-3e-05,0.0,0.00095]
[1649565078061,53.26,42796.64,80.3,-3e-05,0.0,0.00096]
[1649565083096,53.26,42796.87,80.3,-3e-05,0.0,0.00096]
[1649565088131,53.26,42796.43,80.3,-3e-05,0.0,0.00096]
[1649565093166,53.26,42796.44,80.3,-3e-05,0.0,0.00092]
[1649565098201,53.26,42791.12,80.3,-3e-05,0.0,0.00097]
[1649565103236,53.26,42785.61,80.3,-3e-05,0.0,0.00102]
[1649565110285,53.26,42783.63,80.3,-3e-05,0.0,0.00103]
[1649565115320,53.26,42783.57,80.3,-3e-05,0.0,0.00103]
[1649565121362,53.26,42783.67,80.3,-3e-05,0.0,0.00103]
[1649565128411,53.26,42783.67,80.3,-3e-05,0.0,0.00103]
[1649565133446,53.26,42783.65,80.3,-3e-05,0.0,0.00103]
[1649565139488,53.26,42783.57,80.3,-3e-05,0.0,0.00103]
[1649565144523,53.26,42783.54,80.3,-3e-05,0.0,0.00103]
[1649565150126,53.26,42783.46,80.3,-3e-05,0.0,0.00103]
[1649565155600,53.26,42783.35,80.3,-3e-05,0.0,0.00099]
[1649565160635,53.26,42783.26,80.3,-3e-05,0.0,0.00099]
[1649565165670,53.26,42783.64,80.3,-3e-05,0.0,0.00099]
[1649565170705,53.26,42784.51,80.3,-3e-05,0.0,0.00098]
[1649565175740,53.26,42785.35,80.3,-3e-05,0.0,0.00098]
[1649565180775,53.26,42785.25,80.3,-3e-05,0.0,0.00098]
[1649565185810,53.26,42784.46,80.3,-3e-05,0.0,0.00098]
[1649565190845,53.26,42783.97,80.3,-3e-05,0.0,0.00099]
[1649565195880,53.26,42784.15,80.3,-3e-05,0.0,0.00099]
[1649565200915,53.26,42784.29,80.3,-3e-05,0.0,0.00099]
[1649565205950,53.26,42783.9,80.3,-3e-05,0.0,0.00099]
[1649565210985,53.26,42784.61,80.3,-3e-05,0.0,0.00098]
[1649565216021,53.26,42784.15,80.3,-3e-05,0.0,0.00095]
[1649565222065,53.26,42783.98,80.3,-3e-05,0.0,0.00095]
[1649565228107,53.26,42784.56,80.3,-3e-05,0.0,0.00094]
[1649565233142,53.26,42784.61,80.3,-3e-05,0.0,0.00094]
[1649565238177,53.26,42783.82,80.3,-3e-05,0.0,0.00095]
[1649565243212,53.26,42783.99,80.3,-3e-05,0.0,0.00095]
[1649565248247,53.26,42783.97,80.3,-3e-05,0.0,0.00095]
[1649565253282,53.26,42782.98,80.3,-3e-05,0.0,0.00096]
[1649565258317,53.26,42782.93,80.3,-3e-05,0.0,0.00096]
[1649565263352,53.26,42776.39,80.3,-3e-05,0.0,0.00101]
[1649565268387,53.26,42776.72,80.3,-3e-05,0.0,0.00101]
[1649565273422,53.26,42775.45,80.3,-3e-05,0.0,0.00098]
[1649565278457,53.26,42774.81,80.3,-3e-05,0.0,0.00099]
[1649565283492,53.26,42774.26,80.3,-3e-05,0.0,0.00099]
[1649565288527,53.26,42771.19,80.3,-3e-05,0.0,0.00102]
[1649565293562,53.26,42771.26,80.3,-3e-05,0.0,0.00102]
[1649565298597,53.26,42771.47,80.3,-3e-05,0.0,0.00102]
[1649565303633,53.26,42771.51,80.3,-3e-05,0.0,0.00102]
[1649565308668,53.26,42772.04,80.3,-3e-05,0.0,0.00101]
[1649565314710,53.26,42773.6,80.3,-3e-05,0.0,0.001]
[1649565319745,53.26,42773.27,80.3,-3e-05,0.0,0.001]
[1649565324780,53.26,42774.12,80.3,-3e-05,0.0,0.00099]
[1649565329815,53.26,42769.63,80.3,-3e-05,0.0,0.00103]
[1649565334850,53.26,42769.48,80.3,-3e-05,0.0,0.00099]
[1649565339885,53.26,42772.76,80.3,-3e-05,0.0,0.00096]
[1649565344920,53.26,42771.52,80.3,-3e-05,0.0,0.00097]
[1649565349955,53.26,42771.33,80.3,-3e-05,0.0,0.00098]
[1649565354990,53.26,42771.28,80.3,-3e-05,0.0,0.00098]
[1649565360126,53.26,42772.71,80.3,-3e-05,0.0,0.00096]
[1649565366067,53.26,42772.3,80.3,-3e-05,0.0,0.00097]
[1649565371102,53.26,42772.28,80.3,-3e-05,0.0,0.00097]
[1649565378126,53.26,42774.15,80.3,-3e-05,0.0,0.00095]
[1649565383186,53.26,42787.67,80.3,-2e-05,0.0,0.00084]
[1649565388222,53.26,42787.26,80.3,-2e-05,0.0,0.00085]
[1649565393256,53.26,42786.76,80.3,-2e-05,0.0,0.00081]
[1649565398291,53.26,42784.95,80.3,-2e-05,0.0,0.00083]
[1649565403326,53.26,42785.23,80.3,-2e-05,0.0,0.00082]
[1649565408361,53.26,42784.98,80.3,-2e-05,0.0,0.00083]
[1649565414126,53.26,42784.96,80.3,-2e-05,0.0,0.00083]
[1649565419438,53.26,42776.86,80.3,-2e-05,0.0,0.00089]
[1649565424476,53.26,42775.65,80.3,-2e-05,0.0,0.0009]
[1649565429511,53.26,42776.04,80.3,-2e-05,0.0,0.0009]
[1649565434546,53.26,42775.86,80.3,-2e-05,0.0,0.0009]
[1649565439581,53.26,42776.02,80.3,-2e-05,0.0,0.0009]
[1649565444616,53.26,42771.41,80.3,-3e-05,0.0,0.00093]
[1649565449651,53.26,42770.88,80.3,-3e-05,0.0,0.00094]
[1649565454686,53.26,42771.18,80.3,-2e-05,0.0,0.0009]
[1649565459721,53.26,42771.01,80.3,-3e-05,0.0,0.0009]
[1649565464756,53.26,42771.55,80.3,-2e-05,0.0,0.00089]
[1649565470798,53.26,42771.94,80.3,-2e-05,0.0,0.00089]
[1649565475833,53.26,42773.04,80.3,-2e-05,0.0,0.00088]
[1649565480868,53.26,42773.19,80.3,-2e-05,0.0,0.00088]
[1649565485903,53.26,42773.31,80.3,-2e-05,0.0,0.00088]
[1649565491945,53.26,42773.23,80.3,-2e-05,0.0,0.00088]
[1649565496980,53.26,42773.11,80.3,-2e-05,0.0,0.00088]
[1649565502015,53.26,42773.24,80.3,-2e-05,0.0,0.00088]
[1649565507050,53.26,42773.07,80.3,-2e-05,0.0,0.00088]
[1649565512085,53.26,42773.21,80.3,-2e-05,0.0,0.00084]
[1649565517120,53.26,42762.43,80.3,-3e-05,0.0,0.00093]
[1649565522125,53.26,42762.67,80.3,-3e-05,0.0,0.00093]
[1649565527190,53.26,42762.81,80.3,-3e-05,0.0,0.00093]
[1649565532225,53.26,42761.05,80.3,-3e-05,0.0,0.00094]
[1649565537260,53.26,42760.86,80.3,-3e-05,0.0,0.00094]
[1649565542295,53.26,42759.94,80.3,-3e-05,0.0,0.00095]
[1649565547330,53.26,42759.83,80.3,-3e-05,0.0,0.00095]
[1649565552365,53.26,42759.71,80.3,-3e-05,0.0,0.00095]
[1649565557408,53.26,42759.2,80.3,-3e-05,0.0,0.00096]
[1649565562443,53.26,42765.83,80.3,-3e-05,0.0,0.0009]
[1649565567478,53.26,42765.65,80.3,-3e-05,0.0,0.0009]
[1649565572513,53.26,42765.56,80.3,-2e-05,0.0,0.00087]
[1649565579125,53.26,42765.92,80.3,-2e-05,0.0,0.00086]
[1649565585125,53.26,42765.5,80.3,-2e-05,0.0,0.00087]
[1649565591125,53.26,42764.75,80.3,-2e-05,0.0,0.00087]
[1649565597125,53.26,42764.14,80.3,-2e-05,0.0,0.00088]
[1649565602723,53.26,42763.83,80.3,-2e-05,0.0,0.00088]
[1649565607758,53.26,42763.95,80.3,-2e-05,0.0,0.00088]
[1649565612793,53.26,42764.68,80.3,-2e-05,0.0,0.00087]
[1649565617828,53.26,42765.02,80.3,-2e-05,0.0,0.00087]
[1649565622865,53.26,42764.68,80.3,-2e-05,0.0,0.00087]
[1649565627900,53.26,42763.89,80.3,-2e-05,0.0,0.00088]
[1649565632935,53.26,42763.7,80.3,-2e-05,0.0,0.00084]
[1649565639125,53.26,42764.17,80.3,-2e-05,0.0,0.00084]
[1649565645019,53.26,42763.94,80.3,-2e-05,0.0,0.00084]
[1649565650054,53.26,42764.55,80.3,-2e-05,0.0,0.00084]
[1649565655089,53.26,42764.35,80.3,-2e-05,0.0,0.00084]
[1649565660124,53.26,42764.62,80.3,-2e-05,0.0,0.00084]
[1649565665159,53.26,42764.15,80.3,-2e-05,0.0,0.00084]
[1649565670194,53.26,42763.72,80.3,-2e-05,0.0,0.00084]
[1649565677243,53.26,42763.57,80.3,-2e-05,0.0,0.00084]
[1649565682278,53.26,42763.76,80.3,-2e-05,0.0,0.00084]
[1649565690126,53.26,42763.76,80.3,-2e-05,0.0,0.00084]
[1649565695369,53.26,42763.38,80.3,-2e-05,0.0,0.00081]
[1649565700404,53.26,42763.53,80.3,-2e-05,0.0,0.00081]
[1649565707453,53.26,42763.53,80.3,-2e-05,0.0,0.00081]
[1649565712488,53.26,42763.25,80.3,-2e-05,0.0,0.00081]
[1649565719537,53.26,42762.95,80.3,-2e-05,0.0,0.00081]
[1649565724573,53.26,42763.24,80.3,-2e-05,0.0,0.00081]
[1649565729608,53.26,42763.49,80.3,-2e-05,0.0,0.00081]
[1649565734643,53.26,42762.52,80.3,-2e-05,0.0,0.00081]
[1649565741125,53.26,42762.36,80.3,-2e-05,0.0,0.00082]
[1649565746727,53.26,42762.73,80.3,-2e-05,0.0,0.00081]
[1649565751762,53.26,42762.66,80.3,-2e-05,0.0,0.00078]
[1649565756797,53.26,42762.78,80.3,-2e-05,0.0,0.00078]
[1649565761832,53.26,42762.84,80.3,-2e-05,0.0,0.00078]
[1649565767874,53.26,42763.12,80.3,-2e-05,0.0,0.00078]
[1649565773916,53.26,42763.07,80.3,-2e-05,0.0,0.00078]
[1649565778951,53.26,42760.41,80.3,-2e-05,0.0,0.00079]
[1649565783986,53.26,42760.2,80.3,-2e-05,0.0,0.0008]
[1649565789125,53.26,42760.14,80.3,-2e-05,0.0,0.0008]
[1649565795063,53.26,42760.35,80.3,-2e-05,0.0,0.0008]
[1649565801125,53.26,42759.3,80.3,-2e-05,0.0,0.0008]
[1649565806140,53.26,42759.35,80.3,-2e-05,0.0,0.0008]
[1649565811175,53.26,42759.81,80.3,-2e-05,0.0,0.00076]
[1649565816210,53.26,42759.35,80.3,-2e-05,0.0,0.00077]
[1649565821245,53.26,42759.29,80.3,-2e-05,0.0,0.00077]
[1649565826280,53.26,42759.27,80.3,-2e-05,0.0,0.00077]
[1649565834126,53.26,42759.79,80.3,-2e-05,0.0,0.00076]
[1649565839371,53.26,42759.78,80.3,-2e-05,0.0,0.00076]
[1649565844406,53.26,42759.49,80.3,-2e-05,0.0,0.00077]
[1649565849441,53.26,42759.56,80.3,-2e-05,0.0,0.00077]
[1649565854476,53.26,42759.49,80.3,-2e-05,0.0,0.00077]
[1649565860518,53.26,42759.31,80.3,-2e-05,0.0,0.00077]
[1649565867125,53.26,42759.16,80.3,-2e-05,0.0,0.00077]
[1649565873125,53.26,42759.09,80.3,-2e-05,0.0,0.00074]
[1649565878645,53.26,42760.1,80.3,-2e-05,0.0,0.00073]
[1649565884686,53.26,42760.33,80.3,-2e-05,0.0,0.00073]
[1649565889724,53.26,42759.74,80.3,-2e-05,0.0,0.00073]
[1649565895763,53.26,42759.23,80.3,-2e-05,0.0,0.00073]
[1649565901805,53.26,42759.24,80.3,-2e-05,0.0,0.00073]
[1649565906840,53.26,42759.33,80.3,-2e-05,0.0,0.00073]
[1649565911875,53.26,42759.34,80.3,-2e-05,0.0,0.00073]
[1649565916910,53.26,42759.29,80.3,-2e-05,0.0,0.00073]
[1649565921945,53.26,42755.9,80.3,-2e-05,0.0,0.00076]
[1649565927125,53.26,42755.69,80.3,-2e-05,0.0,0.00076]
[1649565933022,53.26,42756.22,80.3,-2e-05,0.0,0.00072]
[1649565939125,53.26,42755.77,80.3,-2e-05,0.0,0.00072]
[1649565945106,53.26,42755.79,80.3,-2e-05,0.0,0.00072]
[1649565951125,53.26,42755.88,80.3,-2e-05,0.0,0.00072]
[1649565957125,53.26,42755.88,80.3,-2e-05,0.0,0.00072]
[1649565962225,53.26,42755.88,80.3,-2e-05,0.0,0.00072]
[1649565968267,53.26,42755.99,80.3,-2e-05,0.0,0.00072]
[1649565974309,53.26,42755.96,80.3,-2e-05,0.0,0.00072]
[1649565979344,53.26,42755.98,80.3,-2e-05,0.0,0.00072]
[1649565984380,53.26,42755.65,80.3,-2e-05,0.0,0.00073]
[1649565989414,53.26,42755.82,80.3,-2e-05,0.0,0.00072]
[1649565994449,53.26,42755.65,80.3,-2e-05,0.0,0.00069]
[1649565999484,53.26,42755.53,80.3,-2e-05,0.0,0.00069]
[1649566004519,53.26,42755.44,80.3,-2e-05,0.0,0.00069]
[1649566009554,53.26,42755.96,80.3,-2e-05,0.0,0.00069]
[1649566014589,53.26,42755.82,80.3,-2e-05,0.0,0.00069]
[1649566019624,53.26,42755.38,80.3,-2e-05,0.0,0.00069]
[1649566024659,53.26,42755.09,80.3,-2e-05,0.0,0.0007]
[1649566029695,53.26,42754.22,80.3,-2e-05,0.0,0.0007]
[1649566034729,53.26,42753.35,80.3,-2e-05,0.0,0.00071]
[1649566039764,53.26,42754.11,80.3,-2e-05,0.0,0.0007]
[1649566045806,53.26,42753.84,80.3,-2e-05,0.0,0.0007]
[1649566050841,53.26,42752.45,80.3,-2e-05,0.0,0.00071]
[1649566056126,53.26,42752.7,80.3,-2e-05,0.0,0.00068]
[1649566061919,53.26,42752.42,80.3,-2e-05,0.0,0.00068]
[1649566066954,53.26,42752.48,80.3,-2e-05,0.0,0.00068]
[1649566071989,53.26,42752.5,80.3,-2e-05,0.0,0.00068]
[1649566077024,53.26,42752.43,80.3,-2e-05,0.0,0.00068]
[1649566082059,53.26,42752.26,80.3,-2e-05,0.0,0.00068]
[1649566087094,53.26,42752.44,80.3,-2e-05,0.0,0.00068]
[1649566092125,53.26,42751.63,80.3,-2e-05,0.0,0.00069]
[1649566098126,53.26,42751.52,80.3,-2e-05,0.0,0.00069]
[1649566104126,53.26,42752.33,80.3,-2e-05,0.0,0.00068]
[1649566109248,53.26,42752.41,80.3,-2e-05,0.0,0.00068]
[1649566114283,53.26,42752.3,80.3,-2e-05,0.0,0.00065]
[1649566120325,53.26,42752.38,80.3,-2e-05,0.0,0.00065]
[1649566125360,53.26,42752.57,80.3,-2e-05,0.0,0.00065]
[1649566130395,53.26,42752.47,80.3,-2e-05,0.0,0.00065]
[1649566135431,53.26,42752.43,80.3,-2e-05,0.0,0.00065]
[1649566143125,53.26,42752.43,80.3,-2e-05,0.0,0.00065]
[1649566148521,53.26,42752.46,80.3,-2e-05,0.0,0.00065]
[1649566155125,53.26,42752.47,80.3,-2e-05,0.0,0.00065]
[1649566160605,53.26,42752.44,80.3,-2e-05,0.0,0.00065]
[1649566165640,53.26,42752.53,80.3,-2e-05,0.0,0.00065]
[1649566170675,53.26,42752.38,80.3,-2e-05,0.0,0.00065]
[1649566175710,53.26,42751.89,80.3,-2e-05,0.0,0.00062]
[1649566180745,53.26,42751.52,80.3,-2e-05,0.0,0.00063]
[1649566185780,53.26,42751.66,80.3,-2e-05,0.0,0.00062]
[1649566190815,53.26,42751.01,80.3,-2e-05,0.0,0.00063]
[1649566196858,53.26,42751.4,80.3,-2e-05,0.0,0.00063]
[1649566201892,53.26,42750.76,80.3,-2e-05,0.0,0.00063]
[1649566206927,53.26,42750.67,80.3,-2e-05,0.0,0.00063]
[1649566211962,53.26,42750.18,80.3,-2e-05,0.0,0.00063]
[1649566216997,53.26,42749.94,80.3,-2e-05,0.0,0.00063]
[1649566222032,53.26,42749.78,80.3,-2e-05,0.0,0.00064]
[1649566227067,53.26,42749.18,80.3,-2e-05,0.0,0.00064]
[1649566232102,53.26,42748.26,80.3,-2e-05,0.0,0.00062]
[1649566239125,53.26,42748.26,80.3,-2e-05,0.0,0.00062]
[1649566244186,53.26,42747.86,80.3,-2e-05,0.0,0.00062]
[1649566250228,53.26,42747.45,80.3,-2e-05,0.0,0.00062]
[1649566255263,53.26,42747.43,80.3,-2e-05,0.0,0.00062]
[1649566260298,53.26,42747.69,80.3,-2e-05,0.0,0.00062]
[1649566265333,53.26,42747.67,80.3,-2e-05,0.0,0.00062]
[1649566270368,53.26,42747.67,80.3,-2e-05,0.0,0.00062]
[1649566275405,53.26,42747.63,80.3,-2e-05,0.0,0.00062]
[1649566280438,53.26,42745.31,80.3,-2e-05,0.0,0.00063]
[1649566285473,53.26,42745.88,80.3,-2e-05,0.0,0.00063]
[1649566290508,53.26,42745.51,80.3,-2e-05,0.0,0.00063]
[1649566296126,53.26,42745.37,80.3,-2e-05,0.0,0.0006]
[1649566301585,53.26,42745.47,80.3,-2e-05,0.0,0.0006]
[1649566306620,53.26,42745.79,80.3,-2e-05,0.0,0.0006]
[1649566311655,53.26,42738.15,80.3,-2e-05,0.0,0.00065]
[1649566317125,53.26,42737.76,80.3,-2e-05,0.0,0.00065]
[1649566322732,53.26,42738.01,80.3,-2e-05,0.0,0.00065]
[1649566327767,53.26,42742.48,80.3,-2e-05,0.0,0.00062]
[1649566332802,53.26,42741.41,80.3,-2e-05,0.0,0.00063]
[1649566337837,53.26,42741.24,80.3,-2e-05,0.0,0.00063]
[1649566342872,53.26,42741.26,80.3,-2e-05,0.0,0.00063]
[1649566347907,53.26,42741.7,80.3,-2e-05,0.0,0.00062]
[1649566353125,53.26,42741.98,80.3,-2e-05,0.0,0.00059]
[1649566358984,53.26,42744.75,80.3,-2e-05,0.0,0.00058]
[1649566364019,53.26,42744.03,80.3,-2e-05,0.0,0.00058]
[1649566369054,53.26,42744.14,80.3,-2e-05,0.0,0.00058]
[1649566374089,53.26,42744.13,80.3,-2e-05,0.0,0.00058]
[1649566379124,53.26,42744.24,80.3,-2e-05,0.0,0.00058]
[1649566384159,53.26,42744.12,80.3,-2e-05,0.0,0.00058]
[1649566389194,53.26,42750.57,80.3,-2e-05,0.0,0.00055]
[1649566394235,53.26,42750.11,80.3,-2e-05,0.0,0.00055]
[1649566399265,53.26,42749.96,80.3,-2e-05,0.0,0.00055]
[1649566404300,53.26,42750.08,80.3,-2e-05,0.0,0.00055]
[1649566409335,53.26,42750.23,80.3,-2e-05,0.0,0.00055]
[1649566414370,53.26,42750.33,80.3,-1e-05,0.0,0.00052]
[1649566419405,53.26,42750.08,80.3,-1e-05,0.0,0.00052]
[1649566424440,53.26,42750.39,80.3,-1e-05,0.0,0.00052]
[1649566430482,53.26,42750.36,80.3,-1e-05,0.0,0.00052]
[1649566435517,53.26,42750.35,80.3,-1e-05,0.0,0.00052]
[1649566440552,53.26,42749.84,80.3,-1e-05,0.0,0.00052]
[1649566445587,53.26,42749.84,80.3,-1e-05,0.0,0.00052]
[1649566450622,53.26,42749.57,80.3,-1e-05,0.0,0.00053]
[1649566455657,53.26,42749.81,80.3,-1e-05,0.0,0.00052]
[1649566460692,53.26,42749.9,80.3,-1e-05,0.0,0.00052]
[1649566465727,53.26,42749.8,80.3,-1e-05,0.0,0.00052]
[1649566470763,53.26,42750.06,80.3,-1e-05,0.0,0.00052]
[1649566476126,53.26,42749.88,80.3,-1e-05,0.0,0.0005]
[1649566481839,53.26,42750.15,80.3,-1e-05,0.0,0.0005]
[1649566486874,53.26,42750.54,80.3,-1e-05,0.0,0.00049]
[1649566491909,53.26,42750.8,80.3,-1e-05,0.0,0.00049]
[1649566496944,53.26,42750.56,80.3,-1e-05,0.0,0.00049]
[1649566501979,53.26,42750.96,80.3,-1e-05,0.0,0.00049]
[1649566507014,53.26,42751.03,80.3,-1e-05,0.0,0.00049]
[1649566512049,53.26,42751.1,80.3,-1e-05,0.0,0.00049]
[1649566517084,53.26,42751.19,80.3,-1e-05,0.0,0.00049]
[1649566522119,53.26,42750.71,80.3,-1e-05,0.0,0.00049]
[1649566527125,53.26,42750.43,80.3,-1e-05,0.0,0.0005]
[1649566533125,53.26,42750.42,80.3,-1e-05,0.0,0.00047]
[1649566538231,53.26,42750.63,80.3,-1e-05,0.0,0.00047]
[1649566543266,53.26,42750.62,80.3,-1e-05,0.0,0.00047]
[1649566548301,53.26,42750.73,80.3,-1e-05,0.0,0.00047]
[1649566554126,53.26,42750.38,80.3,-1e-05,0.0,0.00047]
[1649566559379,53.26,42750.52,80.3,-1e-05,0.0,0.00047]
[1649566566126,53.26,42750.45,80.3,-1e-05,0.0,0.00047]
[1649566571464,53.26,42750.35,80.3,-1e-05,0.0,0.00047]
[1649566576499,53.26,42749.72,80.3,-1e-05,0.0,0.00047]
[1649566581534,53.26,42751.04,80.3,-1e-05,0.0,0.00047]
[1649566586569,53.26,42751.07,80.3,-1e-05,0.0,0.00047]
[1649566591604,53.26,42750.92,80.3,-1e-05,0.0,0.00045]
[1649566596639,53.26,42750.98,80.3,-1e-05,0.0,0.00045]
[1649566601674,53.26,42750.74,80.3,-1e-05,0.0,0.00045]
[1649566608126,53.26,42750.59,80.3,-1e-05,0.0,0.00045]
[1649566613758,53.26,42750.8,80.3,-1e-05,0.0,0.00045]
[1649566618793,53.26,42750.01,80.3,-1e-05,0.0,0.00045]
[1649566623828,53.26,42749.52,80.3,-1e-05,0.0,0.00045]
[1649566628863,53.26,42749.36,80.3,-1e-05,0.0,0.00045]
[1649566633898,53.26,42749.3,80.3,-1e-05,0.0,0.00045]
[1649566638933,53.26,42749.32,80.3,-1e-05,0.0,0.00045]
[1649566643968,53.26,42750.37,80.3,-1e-05,0.0,0.00045]
[1649566649003,53.26,42750.7,80.3,-1e-05,0.0,0.00045]
[1649566654038,53.26,42750.71,80.3,-1e-05,0.0,0.00042]
[1649566659074,53.26,42750.66,80.3,-1e-05,0.0,0.00042]
[1649566664108,53.26,42750.54,80.3,-1e-05,0.0,0.00042]
[1649566670150,53.26,42750.59,80.3,-1e-05,0.0,0.00042]
[1649566675185,53.26,42750.58,80.3,-1e-05,0.0,0.00042]
[1649566680220,53.26,42751.03,80.3,-1e-05,0.0,0.00042]
[1649566685255,53.26,42750.26,80.3,-1e-05,0.0,0.00043]
[1649566690290,53.26,42750.32,80.3,-1e-05,0.0,0.00043]
[1649566695325,53.26,42750.02,80.3,-1e-05,0.0,0.00043]
[1649566700360,53.26,42750.19,80.3,-1e-05,0.0,0.00043]
[1649566705395,53.26,42747.45,80.3,-1e-05,0.0,0.00044]
[1649566710430,53.26,42747.14,80.3,-1e-05,0.0,0.00044]
[1649566715465,53.26,42747.51,80.3,-1e-05,0.0,0.00042]
[1649566720500,53.26,42746.99,80.3,-1e-05,0.0,0.00042]
[1649566725535,53.26,42747.45,80.3,-1e-05,0.0,0.00042]
[1649566731125,53.26,42747.15,80.3,-1e-05,0.0,0.00042]
[1649566736614,53.26,42747.12,80.3,-1e-05,0.0,0.00042]
[1649566741649,53.26,42747.68,80.3,-1e-05,0.0,0.00042]
[1649566746684,53.26,42747.66,80.3,-1e-05,0.0,0.00042]
[1649566751719,53.26,42748.99,80.3,-1e-05,0.0,0.00041]
[1649566756754,53.26,42748.95,80.3,-1e-05,0.0,0.00041]
[1649566760408,53.26,42749.01,80.3,-1e-05,0.0,0.00041]
[1649566760417,53.26,42749.01,80.3,-1e-05,0.0,0.00041]
[1649566761658,53.26,42760.42,80.3,-1e-05,0.0,0.00037]
[1649566765193,53.26,42757.73,80.3,-1e-05,0.0,0.00038]
[1649566771449,53.26,42748.58,80.3,-1e-05,0.0,0.00041]
[1649566777901,53.26,42748.28,80.3,-1e-05,0.0,0.00039]
[1649566783078,53.26,42748.31,80.3,-1e-05,0.0,0.00039]
[1649566790992,53.26,42748.81,80.3,-1e-05,0.0,0.00039]
[1649566796027,53.26,42752.16,80.3,-1e-05,0.0,0.00038]
[1649566801062,53.26,42751.99,80.3,-1e-05,0.0,0.00038]
[1649566806097,53.26,42750.89,80.3,-1e-05,0.0,0.00038]
[1649566811132,53.26,42750.42,80.3,-1e-05,0.0,0.00038]
[1649566813131,53.26,42750.14,80.3,-1e-05,0.0,0.00038]
[1649566813144,53.26,42750.14,80.3,-1e-05,0.0,0.00038]
[1649566814311,53.26,42750.7,80.3,-1e-05,0.0,0.00038]
[1649566820196,53.26,42750.63,80.3,-1e-05,0.0,0.00038]
[1649566825231,53.26,42750.94,80.3,-1e-05,0.0,0.00038]
[1649566836308,53.26,42750.53,80.3,-1e-05,0.0,0.00036]
[1649566841343,53.26,42751.5,80.3,-1e-05,0.0,0.00036]
[1649566846378,53.26,42750.71,80.3,-1e-05,0.0,0.00036]
[1649566856448,53.26,42750.99,80.3,-1e-05,0.0,0.00036]
[1649566861483,53.26,42751.81,80.3,-1e-05,0.0,0.00036]
[1649566866518,53.26,42751.15,80.3,-1e-05,0.0,0.00036]
[1649566871553,53.26,42750.81,80.3,-1e-05,0.0,0.00036]
[1649566881623,53.26,42749.88,80.3,-1e-05,0.0,0.00037]
[1649566886658,53.26,42750.81,80.3,-1e-05,0.0,0.00036]
[1649566891693,53.26,42750.57,80.3,-1e-05,0.0,0.00034]
[1649566901765,53.26,42749.86,80.3,-1e-05,0.0,0.00035]
[1649566907807,53.26,42751.53,80.3,-1e-05,0.0,0.00034]
[1649566913849,53.26,42751.47,80.3,-1e-05,0.0,0.00034]
[1649566923919,53.26,42751.17,80.3,-1e-05,0.0,0.00034]
[1649566928954,53.26,42751.19,80.3,-1e-05,0.0,0.00034]
[1649566933989,53.26,42751.36,80.3,-1e-05,0.0,0.00034]
[1649566939841,53.26,42751.82,80.3,-1e-05,0.0,0.00034]
[1649566945066,53.26,42751.95,80.3,-1e-05,0.0,0.00034]
[1649566950101,53.26,42751.7,80.3,-1e-05,0.0,0.00034]
[1649566955136,53.26,42751.95,80.3,-1e-05,0.0,0.00032]
[1649566961178,53.26,42752.63,80.3,-1e-05,0.0,0.00032]
[1649566967220,53.26,42752.1,80.3,-1e-05,0.0,0.00032]
[1649566972255,53.26,42752.09,80.3,-1e-05,0.0,0.00032]
[1649566977290,53.26,42752.09,80.3,-1e-05,0.0,0.00032]
[1649566982326,53.26,42751.87,80.3,-1e-05,0.0,0.00032]
[1649566992395,53.26,42751.68,80.3,-1e-05,0.0,0.00032]
[1649566997430,53.26,42751.9,80.3,-1e-05,0.0,0.00032]
[1649567002465,53.26,42751.74,80.3,-1e-05,0.0,0.00032]
[1649567012535,53.26,42752.62,80.3,-1e-05,0.0,0.0003]
[1649567019125,53.26,42752.35,80.3,-1e-05,0.0,0.0003]
[1649567024551,53.26,42752.73,80.3,-1e-05,0.0,0.0003]
[1649567029654,53.26,42752.64,80.3,-1e-05,0.0,0.0003]
[1649567034689,53.26,42752.85,80.3,-1e-05,0.0,0.0003]
[1649567039724,53.26,42752.87,80.3,-1e-05,0.0,0.0003]
[1649567044759,53.26,42752.79,80.3,-1e-05,0.0,0.0003]
[1649567055125,53.26,42753.0,80.3,-1e-05,0.0,0.0003]
[1649567060871,53.26,42753.21,80.3,-1e-05,0.0,0.0003]
[1649567065906,53.26,42753.25,80.3,-1e-05,0.0,0.0003]
[1649567075976,53.26,42753.34,80.3,-1e-05,0.0,0.00028]
[1649567081011,53.26,42753.38,80.3,-1e-05,0.0,0.00028]
[1649567086046,53.26,42753.54,80.3,-1e-05,0.0,0.00028]
[1649567096116,53.26,42753.93,80.3,-1e-05,0.0,0.00028]
[1649567102158,53.26,42753.87,80.3,-1e-05,0.0,0.00028]
[1649567108200,53.26,42753.87,80.3,-1e-05,0.0,0.00028]
[1649567118271,53.26,42747.09,80.3,-1e-05,0.0,0.0003]
[1649567123305,53.26,42747.79,80.3,-1e-05,0.0,0.0003]
[1649567128340,53.26,42747.26,80.3,-1e-05,0.0,0.0003]
[1649567138410,53.26,42746.89,80.3,-1e-05,0.0,0.00029]
[1649567145125,53.26,42749.09,80.3,-1e-05,0.0,0.00028]
[1649567151125,53.26,42749.08,80.3,-1e-05,0.0,0.00028]
[1649567161571,53.26,42748.87,80.3,-1e-05,0.0,0.00028]
[1649567166606,53.26,42749.24,80.3,-1e-05,0.0,0.00028]
[1649567171642,53.26,42749.76,80.3,-1e-05,0.0,0.00028]
[1649567181711,53.26,42749.94,80.3,-1e-05,0.0,0.00028]
[1649567187125,53.26,42749.89,80.3,-1e-05,0.0,0.00028]
[1649567192788,53.26,42749.57,80.3,-1e-05,0.0,0.00026]
[1649567202858,53.26,42751.51,80.3,-1e-05,0.0,0.00026]
[1649567207893,53.26,42751.55,80.3,-1e-05,0.0,0.00026]
[1649567212928,53.26,42751.12,80.3,-1e-05,0.0,0.00026]
[1649567223125,53.26,42751.03,80.3,-1e-05,0.0,0.00026]
[1649567229040,53.26,42751.5,80.3,-1e-05,0.0,0.00026]
[1649567234075,53.26,42752.68,80.3,-1e-05,0.0,0.00025]
[1649567244126,53.26,42759.33,80.3,-1e-05,0.0,0.00024]
[1649567249185,53.26,42763.3,80.3,-1e-05,0.0,0.00023]
[1649567254220,53.26,42762.68,80.3,-1e-05,0.0,0.00022]
[1649567259255,53.26,42765.64,80.3,-1e-05,0.0,0.00021]
[1649567264290,53.26,42768.93,80.3,-1e-05,0.0,0.0002]
[1649567274360,53.26,42774.4,80.3,-1e-05,0.0,0.00019]
[1649567279395,53.26,42775.31,80.3,-1e-05,0.0,0.00019]
[1649567285437,53.26,42774.32,80.3,-1e-05,0.0,0.00019]
[1649567295507,53.26,42775.27,80.3,-1e-05,0.0,0.00019]
[1649567300542,53.26,42775.55,80.3,-1e-05,0.0,0.00019]
[1649567305577,53.26,42775.39,80.3,-1e-05,0.0,0.00019]
[1649567310612,53.26,42776.12,80.3,-1e-05,0.0,0.00019]
[1649567321689,53.26,42776.23,80.3,0.0,0.0,0.00018]
[1649567326725,53.26,42776.58,80.3,0.0,0.0,0.00018]
[1649567331760,53.26,42776.25,80.3,0.0,0.0,0.00018]
[1649567341829,53.26,42776.32,80.3,0.0,0.0,0.00018]
[1649567346864,53.26,42775.51,80.3,0.0,0.0,0.00018]
[1649567352125,53.26,42774.9,80.3,-1e-05,0.0,0.00018]
[1649567364126,53.26,42775.23,80.3,-1e-05,0.0,0.00018]
[1649567370126,53.26,42775.44,80.3,0.0,0.0,0.00018]
[1649567381102,53.26,42776.77,80.3,0.0,0.0,0.00017]
[1649567386137,53.26,42776.64,80.3,0.0,0.0,0.00017]
[1649567393186,53.26,42777.28,80.3,0.0,0.0,0.00016]
[1649567405277,53.26,42778.09,80.3,0.0,0.0,0.00016]
[1649567410312,53.26,42778.53,80.3,0.0,0.0,0.00016]
[1649567415347,53.26,42778.42,80.3,0.0,0.0,0.00016]
[1649567425417,53.26,42781.07,80.3,0.0,0.0,0.00016]
[1649567430453,53.26,42781.97,80.3,0.0,0.0,0.00016]
[1649567435487,53.26,42781.06,80.3,0.0,0.0,0.00015]
[1649567446564,53.26,42779.96,80.3,0.0,0.0,0.00015]
[1649567451599,53.26,42780.51,80.3,0.0,0.0,0.00015]
[1649567456635,53.26,42780.28,80.3,0.0,0.0,0.00015]
[1649567466704,53.26,42781.35,80.3,0.0,0.0,0.00015]
[1649567471739,53.26,42779.92,80.3,0.0,0.0,0.00015]
[1649567476774,53.26,42780.14,80.3,0.0,0.0,0.00015]
[1649567486844,53.26,42779.29,80.3,0.0,0.0,0.00015]
[1649567492886,53.26,42779.15,80.3,0.0,0.0,0.00014]
[1649567497921,53.26,42779.17,80.3,0.0,0.0,0.00014]
[1649567508126,53.26,42779.27,80.3,0.0,0.0,0.00014]
[1649567514126,53.26,42779.36,80.3,0.0,0.0,0.00014]
[1649567520075,53.26,42779.52,80.3,0.0,0.0,0.00014]
[1649567530145,53.26,42779.42,80.3,0.0,0.0,0.00014]
[1649567535180,53.26,42771.27,80.3,0.0,0.0,0.00016]
[1649567541125,53.26,42769.76,80.3,0.0,0.0,0.00016]
[1649567551292,53.26,42769.89,80.3,0.0,0.0,0.00015]
[1649567556327,53.26,42770.22,80.3,0.0,0.0,0.00015]
[1649567561362,53.26,42770.24,80.3,0.0,0.0,0.00015]
[1649567572446,53.26,42771.32,80.3,0.0,0.0,0.00015]
[1649567579493,53.26,42771.52,80.3,0.0,0.0,0.00015]
[1649567584528,53.26,42771.54,80.3,0.0,0.0,0.00015]
[1649567598126,53.26,42771.58,80.3,0.0,0.0,0.00015]
[1649567604126,53.26,42771.42,80.3,0.0,0.0,0.00015]
[1649567615745,53.26,42771.38,80.3,0.0,0.0,0.00014]
[1649567620780,53.26,42770.95,80.3,0.0,0.0,0.00014]
[1649567625816,53.26,42770.91,80.3,0.0,0.0,0.00014]
[1649567636892,53.26,42770.8,80.3,0.0,0.0,0.00014]
[1649567643125,53.26,42770.65,80.3,0.0,0.0,0.00014]
[1649567649125,53.26,42769.87,80.3,0.0,0.0,0.00014]
[1649567660053,53.26,42766.48,80.3,0.0,0.0,0.00014]
[1649567665088,53.26,42767.12,80.3,0.0,0.0,0.00014]
[1649567670123,53.26,42767.05,80.3,0.0,0.0,0.00014]
[1649567681200,53.26,42767.13,80.3,0.0,0.0,0.00013]
[1649567686235,53.26,42759.0,80.3,0.0,0.0,0.00015]
[1649567691270,53.26,42763.62,80.3,0.0,0.0,0.00014]
[1649567701340,53.26,42761.91,80.3,0.0,0.0,0.00014]
[1649567706375,53.26,42760.76,80.3,0.0,0.0,0.00014]
[1649567711410,53.26,42761.28,80.3,0.0,0.0,0.00014]
[1649567722487,53.26,42761.05,80.3,0.0,0.0,0.00014]
[1649567727522,53.26,42760.82,80.3,0.0,0.0,0.00014]
[1649567732557,53.26,42760.16,80.3,0.0,0.0,0.00014]
[1649567744646,53.26,42760.02,80.3,0.0,0.0,0.00014]
[1649567749682,53.26,42760.39,80.3,0.0,0.0,0.00014]
[1649567754716,53.26,42760.44,80.3,0.0,0.0,0.00014]
[1649567764786,53.26,42760.76,80.3,0.0,0.0,0.00014]
[1649567769821,53.26,42760.12,80.3,0.0,0.0,0.00014]
[1649567774856,53.26,42760.09,80.3,0.0,0.0,0.00014]
[1649567784926,53.26,42759.19,80.3,0.0,0.0,0.00014]
[1649567790126,53.26,42759.02,80.3,0.0,0.0,0.00014]
[1649567796003,53.26,42759.45,80.3,0.0,0.0,0.00013]
[1649567801038,53.26,42760.62,80.3,0.0,0.0,0.00013]
[1649567814126,53.26,42762.31,80.3,0.0,0.0,0.00013]
[1649567820126,53.26,42762.7,80.3,0.0,0.0,0.00012]
[1649567825206,53.26,42764.7,80.3,0.0,0.0,0.00012]
[1649567836283,53.26,42764.58,80.3,0.0,0.0,0.00012]
[1649567841318,53.26,42765.09,80.3,0.0,0.0,0.00012]
[1649567846353,53.26,42765.62,80.3,0.0,0.0,0.00012]
[1649567856423,53.26,42761.26,80.3,0.0,0.0,0.00012]
[1649567861458,53.26,42761.51,80.3,0.0,0.0,0.00012]
[1649567866493,53.26,42761.0,80.3,0.0,0.0,0.00012]
[1649567877570,53.26,42764.78,80.3,0.0,0.0,0.00011]
[1649567882605,53.26,42763.27,80.3,0.0,0.0,0.00012]
[1649567887640,53.26,42764.03,80.3,0.0,0.0,0.00011]
[1649567897710,53.26,42763.71,80.3,0.0,0.0,0.00012]
[1649567903752,53.26,42763.96,80.3,0.0,0.0,0.00011]
[1649567908787,53.26,42763.95,80.3,0.0,0.0,0.00011]
[1649567919125,53.26,42764.64,80.3,0.0,0.0,0.00011]
[1649567924902,53.26,42764.44,80.3,0.0,0.0,0.00011]
[1649567929937,53.26,42768.22,80.3,0.0,0.0,0.0001]
[1649567940007,53.26,42767.19,80.3,0.0,0.0,0.0001]
[1649567945042,53.26,42766.14,80.3,0.0,0.0,0.0001]
[1649567950077,53.26,42766.35,80.3,0.0,0.0,0.0001]
[1649567960147,53.26,42769.89,80.3,0.0,0.0,0.0001]
[1649567965182,53.26,42769.93,80.3,0.0,0.0,0.0001]
[1649567971224,53.26,42769.64,80.3,0.0,0.0,9e-05]
[1649567982125,53.26,42774.41,80.3,0.0,0.0,9e-05]
[1649567988126,53.26,42774.5,80.3,0.0,0.0,9e-05]
[1649567993381,53.26,42774.51,80.3,0.0,0.0,9e-05]
[1649568003450,53.26,42774.83,80.3,0.0,0.0,9e-05]
[1649568008485,53.26,42774.44,80.3,0.0,0.0,9e-05]
[1649568013525,53.26,42774.63,80.3,0.0,0.0,9e-05]
[1649568023591,53.26,42774.56,80.3,0.0,0.0,9e-05]
[1649568028626,53.26,42775.81,80.3,0.0,0.0,9e-05]
[1649568033661,53.26,42775.64,80.3,0.0,0.0,8e-05]
[1649568039125,53.26,42775.71,80.3,0.0,0.0,8e-05]
[1649568044738,53.26,42774.43,80.3,0.0,0.0,8e-05]
[1649568049773,53.26,42761.89,80.3,0.0,0.0,0.0001]
[1649568054808,53.26,42792.91,80.3,0.0,0.0,7e-05]
[1649568060126,53.26,42799.64,80.3,0.0,0.0,6e-05]
[1649568065885,53.26,42796.65,80.3,0.0,0.0,6e-05]
[1649568070920,53.26,42787.63,80.3,0.0,0.0,7e-05]
[1649568075955,53.26,42778.81,80.3,0.0,0.0,8e-05]
[1649568080991,53.26,42775.21,80.3,0.0,0.0,8e-05]
[1649568091061,53.26,42759.51,80.3,0.0,0.0,9e-05]
[1649568096096,53.26,42755.33,80.3,0.0,0.0,0.0001]
[1649568101131,53.26,42755.29,80.3,0.0,0.0,0.0001]
[1649568111201,53.26,42755.55,80.3,0.0,0.0,0.0001]
[1649568116236,53.26,42755.46,80.3,0.0,0.0,0.0001]
[1649568123125,53.26,42755.33,80.3,0.0,0.0,0.0001]
[1649568135125,53.26,42745.68,80.3,0.0,0.0,0.00011]
[1649568140404,53.26,42745.67,80.3,0.0,0.0,0.00011]
[1649568153125,53.26,42745.08,80.3,0.0,0.0,0.0001]
[1649568159125,53.26,42745.15,80.3,0.0,0.0,0.0001]
[1649568165125,53.26,42745.17,80.3,0.0,0.0,0.0001]
[1649568175654,53.26,42736.31,80.3,0.0,0.0,0.00011]
[1649568182703,53.26,42738.23,80.3,0.0,0.0,0.00011]
[1649568193780,53.26,42723.45,80.3,0.0,0.0,0.00013]
[1649568198815,53.26,42724.61,80.3,0.0,0.0,0.00013]
[1649568203850,53.26,42726.27,80.3,0.0,0.0,0.00013]
[1649568214927,53.26,42724.46,80.3,0.0,0.0,0.00012]
[1649568219962,53.26,42723.98,80.3,0.0,0.0,0.00012]
[1649568224997,53.26,42721.51,80.3,0.0,0.0,0.00012]
[1649568235067,53.26,42726.22,80.3,0.0,0.0,0.00012]
[1649568240126,53.26,42726.05,80.3,0.0,0.0,0.00012]
[1649568245140,53.26,42726.23,80.3,0.0,0.0,0.00012]
[1649568250177,53.26,42725.0,80.3,0.0,0.0,0.00012]
[1649568260247,53.26,42723.19,80.3,0.0,0.0,0.00012]
[1649568265282,53.26,42723.03,80.3,0.0,0.0,0.00012]
[1649568270317,53.26,42723.4,80.3,0.0,0.0,0.00012]
[1649568276126,53.26,42724.08,80.3,0.0,0.0,0.00011]
[1649568281781,53.26,42724.04,80.3,0.0,0.0,0.00011]
[1649568287436,53.26,42722.28,80.3,0.0,0.0,0.00012]
[1649568293478,53.26,42722.22,80.3,0.0,0.0,0.00012]
[1649568298513,53.26,42722.32,80.3,0.0,0.0,0.00012]
[1649568308583,53.26,42726.06,80.3,0.0,0.0,0.00011]
[1649568313618,53.26,42723.86,80.3,0.0,0.0,0.00011]
[1649568318653,53.26,42724.3,80.3,0.0,0.0,0.00011]
[1649568323688,53.26,42723.17,80.3,0.0,0.0,0.00011]
[1649568334765,53.26,42721.85,80.3,0.0,0.0,0.00011]
[1649568339800,53.26,42725.54,80.3,0.0,0.0,0.0001]
[1649568344835,53.26,42725.22,80.3,0.0,0.0,0.0001]
[1649568354905,53.26,42724.63,80.3,0.0,0.0,0.0001]
[1649568359943,53.26,42724.92,80.3,0.0,0.0,0.0001]
[1649568365983,53.26,42725.1,80.3,0.0,0.0,0.0001]
[1649568376052,53.26,42723.88,80.3,0.0,0.0,0.00011]
[1649568381087,53.26,42723.02,80.3,0.0,0.0,0.00011]
[1649568386122,53.26,42723.58,80.3,0.0,0.0,0.00011]
[1649568396192,53.26,42723.99,80.3,0.0,0.0,0.0001]
[1649568401227,53.26,42723.81,80.3,0.0,0.0,0.0001]
[1649568406262,53.26,42723.64,80.3,0.0,0.0,0.0001]
[1649568416332,53.26,42722.14,80.3,0.0,0.0,0.0001]
[1649568421367,53.26,42721.75,80.3,0.0,0.0,0.0001]
[1649568426407,53.26,42719.48,80.3,0.0,0.0,0.0001]
[1649568436477,53.26,42715.71,80.3,0.0,0.0,0.00011]
[1649568441513,53.26,42720.9,80.3,0.0,0.0,0.0001]
[1649568446547,53.26,42719.75,80.3,0.0,0.0,0.0001]
[1649568451636,53.26,42717.67,80.3,0.0,0.0,0.00011]
[1649568458631,53.26,42715.51,80.3,0.0,0.0,0.0001]
[1649568463666,53.26,42708.65,80.3,0.0,0.0,0.00011]
[1649568468701,53.26,42707.13,80.3,0.0,0.0,0.00011]
[1649568479778,53.26,42706.05,80.3,0.0,0.0,0.00011]
[1649568484814,53.26,42704.94,80.3,0.0,0.0,0.00011]
[1649568489849,53.26,42703.91,80.3,0.0,0.0,0.00012]
[1649568501125,53.26,42697.39,80.3,0.0,0.0,0.00013]
[1649568506967,53.26,42695.88,80.3,0.0,0.0,0.00013]
[1649568512002,53.26,42694.99,80.3,0.0,0.0,0.00012]
[1649568522073,53.26,42700.19,80.3,0.0,0.0,0.00011]
[1649568527107,53.26,42699.77,80.3,0.0,0.0,0.00011]
[1649568532142,53.26,42699.33,80.3,0.0,0.0,0.00011]
[1649568537177,53.26,42699.11,80.3,0.0,0.0,0.00011]
[1649568542212,53.26,42699.58,80.3,0.0,0.0,0.00011]
[1649568552282,53.26,42698.33,80.3,0.0,0.0,0.00012]
[1649568557317,53.26,42698.65,80.3,0.0,0.0,0.00012]
[1649568562352,53.26,42698.95,80.3,0.0,0.0,0.00011]
[1649568567387,53.26,42697.62,80.3,0.0,0.0,0.00012]
[1649568578464,53.26,42698.23,80.3,0.0,0.0,0.00011]
[1649568584516,53.26,42697.95,80.3,0.0,0.0,0.00011]
[1649568594586,53.26,42697.53,80.3,0.0,0.0,0.00011]
[1649568599621,53.26,42697.36,80.3,0.0,0.0,0.00011]
[1649568604657,53.26,42696.61,80.3,0.0,0.0,0.00011]
[1649568609691,53.26,42697.56,80.3,0.0,0.0,0.00011]
[1649568615125,53.26,42697.38,80.3,0.0,0.0,0.00011]
[1649568625803,53.26,42697.72,80.3,0.0,0.0,0.00011]
[1649568630839,53.26,42697.46,80.3,0.0,0.0,0.00011]
[1649568635873,53.26,42698.31,80.3,0.0,0.0,0.0001]
[1649568640908,53.26,42702.47,80.3,0.0,0.0,0.0001]
[1649568650978,53.26,42705.69,80.3,0.0,0.0,9e-05]
[1649568656013,53.26,42705.3,80.3,0.0,0.0,9e-05]
[1649568661048,53.26,42704.98,80.3,0.0,0.0,9e-05]
[1649568666083,53.26,42705.13,80.3,0.0,0.0,9e-05]
[1649568671118,53.26,42705.42,80.3,0.0,0.0,9e-05]
[1649568681188,53.26,42704.47,80.3,0.0,0.0,9e-05]
[1649568686223,53.26,42704.29,80.3,0.0,0.0,9e-05]
[1649568691258,53.26,42704.69,80.3,0.0,0.0,9e-05]
[1649568702125,53.26,42703.34,80.3,0.0,0.0,9e-05]
[1649568707370,53.26,42705.14,80.3,0.0,0.0,9e-05]
[1649568712405,53.26,42703.97,80.3,0.0,0.0,9e-05]
[1649568722475,53.26,42705.15,80.3,0.0,0.0,9e-05]
[1649568729125,53.26,42705.19,80.3,0.0,0.0,9e-05]
[1649568734559,53.26,42704.23,80.3,0.0,0.0,9e-05]
[1649568744629,53.26,42704.61,80.3,0.0,0.0,9e-05]
[1649568750126,53.26,42704.39,80.3,0.0,0.0,9e-05]
[1649568755710,53.26,42703.38,80.3,0.0,0.0,8e-05]
[1649568765780,53.26,42704.44,80.3,0.0,0.0,8e-05]
[1649568771125,53.26,42704.57,80.3,0.0,0.0,8e-05]
[1649568776857,53.26,42703.88,80.3,0.0,0.0,8e-05]
[1649568781892,53.26,42704.3,80.3,0.0,0.0,8e-05]
[1649568789125,53.26,42704.04,80.3,0.0,0.0,8e-05]
[1649568795125,53.26,42704.14,80.3,0.0,0.0,8e-05]
[1649568801025,53.26,42704.35,80.3,0.0,0.0,8e-05]
[1649568812102,53.26,42704.0,80.3,0.0,0.0,7e-05]
[1649568817137,53.26,42705.4,80.3,0.0,0.0,7e-05]
[1649568822172,53.26,42704.24,80.3,0.0,0.0,7e-05]
[1649568832242,53.26,42707.76,80.3,0.0,0.0,7e-05]
[1649568837277,53.26,42708.15,80.3,0.0,0.0,7e-05]
[1649568842312,53.26,42707.08,80.3,0.0,0.0,7e-05]
[1649568854396,53.26,42707.03,80.3,0.0,0.0,7e-05]
[1649568859431,53.26,42707.0,80.3,0.0,0.0,7e-05]
[1649568864466,53.26,42708.08,80.3,0.0,0.0,7e-05]
[1649568874536,53.26,42709.63,80.3,0.0,0.0,6e-05]
[1649568882125,53.26,42710.01,80.3,0.0,0.0,6e-05]
[1649568888126,53.26,42709.92,80.3,0.0,0.0,6e-05]
[1649568898704,53.26,42710.49,80.3,0.0,0.0,6e-05]
[1649568903739,53.26,42711.35,80.3,0.0,0.0,6e-05]
[1649568908774,53.26,42711.85,80.3,0.0,0.0,6e-05]
[1649568918846,53.26,42711.03,80.3,0.0,0.0,6e-05]
[1649568923881,53.26,42710.91,80.3,0.0,0.0,6e-05]
[1649568928916,53.26,42711.0,80.3,0.0,0.0,6e-05]
[1649568938986,53.26,42710.8,80.3,0.0,0.0,6e-05]
[1649568944021,53.26,42711.02,80.3,0.0,0.0,6e-05]
[1649568949056,53.26,42710.77,80.3,0.0,0.0,6e-05]
[1649568959126,53.26,42711.39,80.3,0.0,0.0,6e-05]
[1649568964161,53.26,42711.47,80.3,0.0,0.0,6e-05]
[1649568972125,53.26,42711.68,80.3,0.0,0.0,6e-05]
[1649568982288,53.26,42711.77,80.3,0.0,0.0,6e-05]
[1649568987323,53.26,42711.1,80.3,0.0,0.0,6e-05]
[1649568992358,53.26,42711.28,80.3,0.0,0.0,5e-05]
[1649569002428,53.26,42711.67,80.3,0.0,0.0,5e-05]
[1649569007463,53.26,42711.31,80.3,0.0,0.0,5e-05]
[1649569012498,53.26,42711.56,80.3,0.0,0.0,5e-05]
[1649569022568,53.26,42711.72,80.3,0.0,0.0,5e-05]
[1649569027603,53.26,42711.91,80.3,0.0,0.0,5e-05]
[1649569032639,53.26,42711.59,80.3,0.0,0.0,5e-05]
[1649569037671,53.26,42711.76,80.3,0.0,0.0,5e-05]
[1649569042708,53.26,42710.53,80.3,0.0,0.0,5e-05]
[1649569047743,53.26,42710.35,80.3,0.0,0.0,6e-05]
[1649569052778,53.26,42710.74,80.3,0.0,0.0,5e-05]
[1649569058820,53.26,42708.64,80.3,0.0,0.0,5e-05]
[1649569063860,53.26,42709.23,80.3,0.0,0.0,5e-05]
[1649569068890,53.26,42708.98,80.3,0.0,0.0,5e-05]
[1649569079967,53.26,42708.86,80.3,0.0,0.0,5e-05]
[1649569085002,53.26,42708.13,80.3,0.0,0.0,5e-05]
[1649569090037,53.26,42707.86,80.3,0.0,0.0,5e-05]
[1649569101114,53.26,42707.5,80.3,0.0,0.0,5e-05]
[1649569107125,53.26,42707.9,80.3,0.0,0.0,5e-05]
[1649569112191,53.26,42713.43,80.3,0.0,0.0,5e-05]
[1649569118233,53.26,42716.41,80.3,0.0,0.0,4e-05]
[1649569125125,53.26,42716.49,80.3,0.0,0.0,4e-05]
[1649569130317,53.26,42716.14,80.3,0.0,0.0,4e-05]
[1649569140387,53.26,42716.99,80.3,0.0,0.0,4e-05]
[1649569145422,53.26,42716.97,80.3,0.0,0.0,4e-05]
[1649569150459,53.26,42717.07,80.3,0.0,0.0,4e-05]
[1649569155492,53.26,42719.37,80.3,0.0,0.0,4e-05]
[1649569165562,53.26,42719.01,80.3,0.0,0.0,4e-05]
[1649569170597,53.26,42719.15,80.3,0.0,0.0,4e-05]
[1649569176126,53.26,42719.5,80.3,0.0,0.0,4e-05]
[1649569186709,53.26,42719.5,80.3,0.0,0.0,4e-05]
[1649569191744,53.26,42722.66,80.3,0.0,0.0,4e-05]
[1649569196779,53.26,42721.82,80.3,0.0,0.0,4e-05]
[1649569206849,53.26,42717.1,80.3,0.0,0.0,4e-05]
[1649569212125,53.26,42719.03,80.3,0.0,0.0,4e-05]
[1649569217926,53.26,42719.53,80.3,0.0,0.0,4e-05]
[1649569222961,53.26,42720.12,80.3,0.0,0.0,4e-05]
[1649569233031,53.26,42719.93,80.3,0.0,0.0,4e-05]
[1649569238067,53.26,42720.4,80.3,0.0,0.0,3e-05]
[1649569243101,53.26,42719.98,80.3,0.0,0.0,4e-05]
[1649569253174,53.26,42720.36,80.3,0.0,0.0,3e-05]
[1649569258207,53.26,42719.94,80.3,0.0,0.0,4e-05]
[1649569263242,53.26,42719.88,80.3,0.0,0.0,4e-05]
[1649569268277,53.26,42719.94,80.3,0.0,0.0,4e-05]
[1649569278347,53.26,42719.79,80.3,0.0,0.0,4e-05]
[1649569284126,53.26,42719.74,80.3,0.0,0.0,4e-05]
[1649569289424,53.26,42719.56,80.3,0.0,0.0,4e-05]
[1649569299494,53.26,42719.43,80.3,0.0,0.0,3e-05]
[1649569304529,53.26,42719.47,80.3,0.0,0.0,3e-05]
[1649569309564,53.26,42719.54,80.3,0.0,0.0,3e-05]
[1649569319634,53.26,42719.79,80.3,0.0,0.0,3e-05]
[1649569324669,53.26,42719.78,80.3,0.0,0.0,3e-05]
[1649569329704,53.26,42719.85,80.3,0.0,0.0,3e-05]
[1649569334739,53.26,42720.02,80.3,0.0,0.0,3e-05]
[1649569345816,53.26,42719.71,80.3,0.0,0.0,3e-05]
[1649569350851,53.26,42712.45,80.3,0.0,0.0,4e-05]
[1649569355886,53.26,42712.08,80.3,0.0,0.0,3e-05]
[1649569365956,53.26,42712.3,80.3,0.0,0.0,3e-05]
[1649569371125,53.26,42711.94,80.3,0.0,0.0,3e-05]
[1649569377033,53.26,42715.03,80.3,0.0,0.0,3e-05]
[1649569387103,53.26,42722.75,80.3,0.0,0.0,3e-05]
[1649569392125,53.26,42721.61,80.3,0.0,0.0,3e-05]
[1649569397173,53.26,42721.72,80.3,0.0,0.0,3e-05]
[1649569407243,53.26,42720.02,80.3,0.0,0.0,3e-05]
[1649569412278,53.26,42718.96,80.3,0.0,0.0,3e-05]
[1649569417313,53.26,42719.62,80.3,0.0,0.0,3e-05]
[1649569428126,53.26,42719.48,80.3,0.0,0.0,3e-05]
[1649569433430,53.26,42720.0,80.3,0.0,0.0,3e-05]
[1649569439476,53.26,42720.99,80.3,0.0,0.0,3e-05]
[1649569451560,53.26,42721.0,80.3,0.0,0.0,3e-05]
[1649569456595,53.26,42720.96,80.3,0.0,0.0,3e-05]
[1649569461630,53.26,42720.84,80.3,0.0,0.0,3e-05]
[1649569472707,53.26,42720.54,80.3,0.0,0.0,2e-05]
[1649569477742,53.26,42720.53,80.3,0.0,0.0,2e-05]
[1649569484791,53.26,42720.34,80.3,0.0,0.0,2e-05]
[1649569494861,53.26,42720.74,80.3,0.0,0.0,2e-05]
[1649569500126,53.26,42720.04,80.3,0.0,0.0,2e-05]
[1649569505938,53.26,42719.41,80.3,0.0,0.0,2e-05]
[1649569516008,53.26,42720.87,80.3,0.0,0.0,2e-05]
[1649569521043,53.26,42720.89,80.3,0.0,0.0,2e-05]
[1649569526079,53.26,42720.76,80.3,0.0,0.0,2e-05]
[1649569536126,53.26,42720.94,80.3,0.0,0.0,2e-05]
[1649569541183,53.26,42721.21,80.3,0.0,0.0,2e-05]
[1649569546218,53.26,42721.2,80.3,0.0,0.0,2e-05]
[1649569557295,53.26,42721.96,80.3,0.0,0.0,2e-05]
[1649569562330,53.26,42721.86,80.3,0.0,0.0,2e-05]
[1649569567365,53.26,42721.88,80.3,0.0,0.0,2e-05]
[1649569578126,53.26,42721.67,80.3,0.0,0.0,2e-05]
[1649569584126,53.26,42722.12,80.3,0.0,0.0,2e-05]
[1649569589520,53.26,42722.12,80.3,0.0,0.0,2e-05]
[1649569599591,53.26,42722.1,80.3,0.0,0.0,2e-05]
[1649569605125,53.26,42721.33,80.3,0.0,0.0,2e-05]
[1649569610667,53.26,42721.24,80.3,0.0,0.0,2e-05]
[1649569615702,53.26,42715.87,80.3,0.0,0.0,2e-05]
[1649569622751,53.26,42714.16,80.3,0.0,0.0,2e-05]
[1649569628793,53.26,42713.36,80.3,0.0,0.0,2e-05]
[1649569633828,53.26,42713.04,80.3,0.0,0.0,2e-05]
[1649569643898,53.26,42712.76,80.3,0.0,0.0,2e-05]
[1649569648933,53.26,42710.93,80.3,0.0,0.0,2e-05]
[1649569653968,53.26,42708.26,80.3,0.0,0.0,2e-05]
[1649569659003,53.26,42707.69,80.3,0.0,0.0,2e-05]
[1649569669073,53.26,42707.47,80.3,0.0,0.0,2e-05]
[1649569674108,53.26,42707.54,80.3,0.0,0.0,2e-05]
[1649569680126,53.26,42707.54,80.3,0.0,0.0,2e-05]
[1649569692125,53.26,42709.15,80.3,0.0,0.0,2e-05]
[1649569697269,53.26,42708.92,80.3,0.0,0.0,2e-05]
[1649569702304,53.26,42708.92,80.3,0.0,0.0,2e-05]
[1649569712375,53.26,42706.94,80.3,0.0,0.0,2e-05]
[1649569717410,53.26,42706.38,80.3,0.0,0.0,2e-05]
[1649569722445,53.26,42709.7,80.3,0.0,0.0,2e-05]
[1649569732515,53.26,42710.12,80.3,0.0,0.0,2e-05]
[1649569737550,53.26,42710.1,80.3,0.0,0.0,2e-05]
[1649569742585,53.26,42710.1,80.3,0.0,0.0,2e-05]
[1649569755125,53.26,42710.57,80.3,0.0,0.0,2e-05]
[1649569760713,53.26,42710.15,80.3,0.0,0.0,2e-05]
[1649569765748,53.26,42708.45,80.3,0.0,0.0,2e-05]
[1649569775818,53.26,42708.56,80.3,0.0,0.0,2e-05]
[1649569780853,53.26,42707.85,80.3,0.0,0.0,2e-05]
[1649569786895,53.26,42707.9,80.3,0.0,0.0,2e-05]
[1649569797129,53.26,42706.86,80.3,0.0,0.0,2e-05]
[1649569803007,53.26,42707.4,80.3,0.0,0.0,2e-05]
[1649569808043,53.26,42707.01,80.3,0.0,0.0,2e-05]
[1649569818112,53.26,42707.16,80.3,0.0,0.0,2e-05]
[1649569823147,53.26,42706.92,80.3,0.0,0.0,2e-05]
[1649569828182,53.26,42706.41,80.3,0.0,0.0,2e-05]
[1649569838252,53.26,42705.62,80.3,0.0,0.0,2e-05]
[1649569843287,53.26,42705.34,80.3,0.0,0.0,2e-05]
[1649569848322,53.26,42703.12,80.3,0.0,0.0,2e-05]
[1649569858393,53.26,42695.33,80.3,0.0,0.0,2e-05]
[1649569863428,53.26,42703.3,80.3,0.0,0.0,2e-05]
[1649569868463,53.26,42703.56,80.3,0.0,0.0,2e-05]
[1649569878533,53.26,42701.85,80.3,0.0,0.0,2e-05]
[1649569883568,53.26,42701.9,80.3,0.0,0.0,2e-05]
[1649569890126,53.26,42701.95,80.3,0.0,0.0,2e-05]
[1649569900687,53.26,42702.32,80.3,0.0,0.0,2e-05]
[1649569905722,53.26,42702.92,80.3,0.0,0.0,2e-05]
[1649569911125,53.26,42702.33,80.3,0.0,0.0,2e-05]
[1649569921834,53.26,42701.52,80.3,0.0,0.0,2e-05]
[1649569926872,53.26,42701.78,80.3,0.0,0.0,2e-05]
[1649569931907,53.26,42701.45,80.3,0.0,0.0,2e-05]
[1649569941977,53.26,42700.5,80.3,0.0,0.0,2e-05]
[1649569947012,53.26,42701.29,80.3,0.0,0.0,2e-05]
[1649569953055,53.26,42701.06,80.3,0.0,0.0,2e-05]
[1649569963124,53.26,42700.91,80.3,0.0,0.0,2e-05]
[1649569968126,53.26,42699.02,80.3,0.0,0.0,2e-05]
[1649569973194,53.26,42698.49,80.3,0.0,0.0,2e-05]
[1649569985278,53.26,42698.34,80.3,0.0,0.0,2e-05]
[1649569990313,53.26,42697.66,80.3,0.0,0.0,2e-05]
[1649569995348,53.26,42695.46,80.3,0.0,0.0,2e-05]
[1649570005418,53.26,42695.73,80.3,0.0,0.0,2e-05]
[1649570010453,53.26,42694.2,80.3,0.0,0.0,2e-05]
[1649570016126,53.26,42693.73,80.3,0.0,0.0,2e-05]
[1649570026565,53.26,42694.26,80.3,0.0,0.0,2e-05]
[1649570031600,53.26,42689.86,80.3,0.0,0.0,2e-05]
[1649570036636,53.26,42691.5,80.3,0.0,0.0,2e-05]
[1649570047712,53.26,42690.44,80.3,0.0,0.0,2e-05]
[1649570052747,53.26,42690.57,80.3,0.0,0.0,2e-05]
[1649570057782,53.26,42690.1,80.3,0.0,0.0,2e-05]
[1649570062798,53.26,42689.9,80.3,0.0,0.0,2e-05]
[1649570067852,53.26,42688.42,80.3,0.0,0.0,2e-05]
[1649570072887,53.26,42687.16,80.3,0.0,0.0,2e-05]
[1649570078929,53.26,42687.9,80.3,0.0,0.0,1e-05]
[1649570091013,53.26,42686.69,80.3,0.0,0.0,2e-05]
[1649570096049,53.26,42691.99,80.3,0.0,0.0,1e-05]
[1649570101083,53.26,42705.94,80.3,0.0,0.0,1e-05]
[1649570111153,53.26,42706.96,80.3,0.0,0.0,1e-05]
[1649570116189,53.26,42707.05,80.3,0.0,0.0,1e-05]
[1649570122230,53.26,42705.48,80.3,0.0,0.0,1e-05]
[1649570133307,53.26,42699.97,80.3,0.0,0.0,1e-05]
[1649570138342,53.26,42698.24,80.3,0.0,0.0,1e-05]
[1649570144384,53.26,42697.4,80.3,0.0,0.0,1e-05]
[1649570154454,53.26,42695.27,80.3,0.0,0.0,1e-05]
[1649570159490,53.26,42694.27,80.3,0.0,0.0,1e-05]
[1649570164524,53.26,42693.68,80.3,0.0,0.0,1e-05]
[1649570174594,53.26,42690.95,80.3,0.0,0.0,1e-05]
[1649570179629,53.26,42686.17,80.3,0.0,0.0,1e-05]
[1649570184664,53.26,42685.99,80.3,0.0,0.0,1e-05]
[1649570189699,53.26,42689.84,80.3,0.0,0.0,1e-05]
[1649570199769,53.26,42688.84,80.3,0.0,0.0,1e-05]
[1649570204804,53.26,42689.4,80.3,0.0,0.0,1e-05]
[1649570209839,53.26,42683.82,80.3,0.0,0.0,1e-05]
[1649570219909,53.26,42678.17,80.3,0.0,0.0,1e-05]
[1649570224944,53.26,42677.4,80.3,0.0,0.0,1e-05]
[1649570229979,53.26,42677.99,80.3,0.0,0.0,1e-05]
[1649570240049,53.26,42676.69,80.3,0.0,0.0,1e-05]
[1649570245084,53.26,42671.65,80.3,0.0,0.0,2e-05]
[1649570250119,53.26,42672.33,80.3,0.0,0.0,2e-05]
[1649570260190,53.26,42677.28,80.3,0.0,0.0,1e-05]
[1649570265228,53.26,42678.54,80.3,0.0,0.0,1e-05]
[1649570270263,53.26,42677.43,80.3,0.0,0.0,1e-05]
[1649570280333,53.26,42681.55,80.3,0.0,0.0,1e-05]
[1649570285368,53.26,42680.45,80.3,0.0,0.0,1e-05]
[1649570290403,53.26,42680.46,80.3,0.0,0.0,1e-05]
[1649570295438,53.26,42680.12,80.3,0.0,0.0,1e-05]
[1649570300473,53.26,42680.29,80.3,0.0,0.0,1e-05]
[1649570305508,53.26,42680.59,80.3,0.0,0.0,1e-05]
[1649570316126,53.26,42680.6,80.3,0.0,0.0,1e-05]
[1649570321620,53.26,42678.49,80.3,0.0,0.0,1e-05]
[1649570326655,53.26,42678.3,80.3,0.0,0.0,1e-05]
[1649570337125,53.26,42675.45,80.3,0.0,0.0,1e-05]
[1649570342767,53.26,42675.17,80.3,0.0,0.0,1e-05]
[1649570348809,53.26,42675.2,80.3,0.0,0.0,1e-05]
[1649570353844,53.26,42674.83,80.3,0.0,0.0,1e-05]
[1649570358862,53.26,42676.51,80.3,0.0,0.0,1e-05]
[1649570363914,53.26,42678.79,80.3,0.0,0.0,1e-05]
[1649570368949,53.26,42679.53,80.3,0.0,0.0,1e-05]
[1649570373984,53.26,42679.05,80.3,0.0,0.0,1e-05]
[1649570379019,53.26,42678.84,80.3,0.0,0.0,1e-05]
[1649570389090,53.26,42678.62,80.3,0.0,0.0,1e-05]
[1649570394124,53.26,42678.56,80.3,0.0,0.0,1e-05]
[1649570399159,53.26,42675.7,80.3,0.0,0.0,1e-05]
[1649570409229,53.26,42676.91,80.3,0.0,0.0,1e-05]
[1649570414264,53.26,42675.19,80.3,0.0,0.0,1e-05]
[1649570419299,53.26,42675.63,80.3,0.0,0.0,1e-05]
[1649570429369,53.26,42682.33,80.3,0.0,0.0,1e-05]
[1649570434410,53.26,42685.67,80.3,0.0,0.0,1e-05]
[1649570439439,53.26,42695.72,80.3,0.0,0.0,1e-05]
[1649570449510,53.26,42695.29,80.3,0.0,0.0,1e-05]
[1649570454545,53.26,42696.4,80.3,0.0,0.0,1e-05]
[1649570459579,53.26,42696.9,80.3,0.0,0.0,1e-05]
[1649570464615,53.26,42696.24,80.3,0.0,0.0,1e-05]
[1649570474684,53.26,42696.99,80.3,0.0,0.0,1e-05]
[1649570479719,53.26,42697.83,80.3,0.0,0.0,1e-05]
[1649570484754,53.26,42697.22,80.3,0.0,0.0,1e-05]
[1649570496126,53.26,42698.56,80.3,0.0,0.0,1e-05]
[1649570502125,53.26,42697.37,80.3,0.0,0.0,1e-05]
[1649570508126,53.26,42697.98,80.3,0.0,0.0,1e-05]
[1649570513957,53.26,42697.72,80.3,0.0,0.0,1e-05]
[1649570519999,53.26,42691.5,80.3,0.0,0.0,1e-05]
[1649570525034,53.26,42686.93,80.3,0.0,0.0,1e-05]
[1649570530069,53.26,42685.22,80.3,0.0,0.0,1e-05]
[1649570540139,53.26,42686.06,80.3,0.0,0.0,1e-05]
[1649570545174,53.26,42685.59,80.3,0.0,0.0,1e-05]
[1649570550209,53.26,42685.41,80.3,0.0,0.0,1e-05]
[1649570560279,53.26,42685.63,80.3,0.0,0.0,1e-05]
[1649570565315,53.26,42686.67,80.3,0.0,0.0,1e-05]
[1649570570351,53.26,42694.12,80.3,0.0,0.0,1e-05]
[1649570575390,53.26,42694.0,80.3,0.0,0.0,1e-05]
[1649570585455,53.26,42694.7,80.3,0.0,0.0,1e-05]
[1649570590490,53.26,42693.41,80.3,0.0,0.0,1e-05]
[1649570595525,53.26,42694.0,80.3,0.0,0.0,1e-05]
[1649570600560,53.26,42693.48,80.3,0.0,0.0,1e-05]
[1649570605600,53.26,42693.57,80.3,0.0,0.0,1e-05]
[1649570615670,53.26,42694.39,80.3,0.0,0.0,1e-05]
[1649570620705,53.26,42694.87,80.3,0.0,0.0,1e-05]
[1649570625740,53.26,42694.74,80.3,0.0,0.0,1e-05]
[1649570635810,53.26,42694.99,80.3,0.0,0.0,1e-05]
[1649570640845,53.26,42694.18,80.3,0.0,0.0,1e-05]
[1649570645880,53.26,42695.25,80.3,0.0,0.0,1e-05]
[1649570651309,53.26,42695.28,80.3,0.0,0.0,1e-05]
[1649570656957,53.26,42695.39,80.3,0.0,0.0,1e-05]
[1649570661992,53.26,42694.26,80.3,0.0,0.0,1e-05]
[1649570667027,53.26,42688.63,80.3,0.0,0.0,1e-05]
[1649570677097,53.26,42690.38,80.3,0.0,0.0,0.0]
[1649570682125,53.26,42691.34,80.3,0.0,0.0,0.0]
[1649570688126,53.26,42691.94,80.3,0.0,0.0,0.0]
[1649570693209,53.26,42692.23,80.3,0.0,0.0,0.0]
[1649570703279,53.26,42702.15,80.3,0.0,0.0,0.0]
[1649570708314,53.26,42701.55,80.3,0.0,0.0,0.0]
[1649570714356,53.26,42701.5,80.3,0.0,0.0,0.0]
[1649570724426,53.26,42700.45,80.3,0.0,0.0,0.0]
[1649570729461,53.26,42699.67,80.3,0.0,0.0,0.0]
[1649570734496,53.26,42700.71,80.3,0.0,0.0,0.0]
[1649570739531,53.26,42702.98,80.3,0.0,0.0,0.0]
[1649570744567,53.26,42701.87,80.3,0.0,0.0,0.0]
[1649570755643,53.26,42701.1,80.3,0.0,0.0,0.0]
[1649570760678,53.26,42700.65,80.3,0.0,0.0,0.0]
[1649570765713,53.26,42694.09,80.3,0.0,0.0,0.0]
[1649570776795,53.26,42686.05,80.3,0.0,0.0,0.0]
[1649570781830,53.26,42686.56,80.3,0.0,0.0,0.0]
[1649570786865,53.26,42686.95,80.3,0.0,0.0,0.0]
[1649570796935,53.26,42687.61,80.3,0.0,0.0,0.0]
[1649570801970,53.26,42687.57,80.3,0.0,0.0,0.0]
[1649570807005,53.26,42687.59,80.3,0.0,0.0,0.0]
[1649570817075,53.26,42686.71,80.3,0.0,0.0,0.0]
[1649570822110,53.26,42687.11,80.3,0.0,0.0,0.0]
[1649570827145,53.26,42684.37,80.3,0.0,0.0,0.0]
[1649570837215,53.26,42685.19,80.3,0.0,0.0,0.0]
[1649570842250,53.26,42684.93,80.3,0.0,0.0,0.0]
[1649570847285,53.26,42685.91,80.3,0.0,0.0,0.0]
[1649570852320,53.26,42684.86,80.3,0.0,0.0,0.0]
[1649570858362,53.26,42684.9,80.3,0.0,0.0,0.0]
[1649570863397,53.26,42683.47,80.3,0.0,0.0,0.0]
[1649570868432,53.26,42682.62,80.3,0.0,0.0,0.0]
[1649570873467,53.26,42684.34,80.3,0.0,0.0,0.0]
[1649570885551,53.26,42685.15,80.3,0.0,0.0,0.0]
[1649570890586,53.26,42684.84,80.3,0.0,0.0,0.0]
[1649570900656,53.26,42686.19,80.3,0.0,0.0,0.0]
[1649570905692,53.26,42685.96,80.3,0.0,0.0,0.0]
[1649570910726,53.26,42685.16,80.3,0.0,0.0,0.0]
[1649570916106,53.26,42684.98,80.3,0.0,0.0,0.0]
[1649570922125,53.26,42685.15,80.3,0.0,0.0,0.0]
[1649570927845,53.26,42685.09,80.3,0.0,0.0,0.0]
[1649570932880,53.26,42684.94,80.3,0.0,0.0,0.0]
[1649570942953,53.26,42681.66,80.3,0.0,0.0,0.0]
[1649570947988,53.26,42682.07,80.3,0.0,0.0,0.0]
[1649570955037,53.26,42682.43,80.3,0.0,0.0,0.0]
[1649570965107,53.26,42683.0,80.3,0.0,0.0,0.0]
[1649570970126,53.26,42682.95,80.3,0.0,0.0,0.0]
[1649570975177,53.26,42682.93,80.3,0.0,0.0,0.0]
[1649570980212,53.26,42681.96,80.3,0.0,0.0,0.0]
[1649570985247,53.26,42679.79,80.3,0.0,0.0,0.0]
[1649570996324,53.26,42680.66,80.3,0.0,0.0,0.0]
[1649571001359,53.26,42680.83,80.3,0.0,0.0,0.0]
[1649571006394,53.26,42681.08,80.3,0.0,0.0,0.0]
[1649571011429,53.26,42682.9,80.3,0.0,0.0,0.0]
[1649571022506,53.26,42682.33,80.3,0.0,0.0,0.0]
[1649571027541,53.26,42682.23,80.3,0.0,0.0,0.0]
[1649571032576,53.26,42681.82,80.3,0.0,0.0,0.0]
[1649571038618,53.26,42682.0,80.3,0.0,0.0,0.0]
[1649571043653,53.26,42682.35,80.3,0.0,0.0,0.0]
[1649571048688,53.26,42682.05,80.3,0.0,0.0,0.0]
[1649571053723,53.26,42682.23,80.3,0.0,0.0,0.0]
[1649571058759,53.26,42682.17,80.3,0.0,0.0,0.0]
[1649571063793,53.26,42682.3,80.3,0.0,0.0,0.0]
[1649571073864,53.26,42684.73,80.3,0.0,0.0,0.0]
[1649571078898,53.26,42685.16,80.3,0.0,0.0,0.0]
[1649571083933,53.26,42685.47,80.3,0.0,0.0,0.0]
[1649571094003,53.26,42686.56,80.3,0.0,0.0,0.0]
[1649571099125,53.26,42682.37,80.3,0.0,0.0,0.0]
[1649571105080,53.26,42681.69,80.3,0.0,0.0,0.0]
[1649571115150,53.26,42680.98,80.3,0.0,0.0,0.0]
[1649571121192,53.26,42681.06,80.3,0.0,0.0,0.0]
[1649571126228,53.26,42682.48,80.3,0.0,0.0,0.0]
[1649571137304,53.26,42681.09,80.3,0.0,0.0,0.0]
[1649571143346,53.26,42680.7,80.3,0.0,0.0,0.0]
[1649571148381,53.26,42680.55,80.3,0.0,0.0,0.0]
[1649571158451,53.26,42676.02,80.3,0.0,0.0,0.0]
[1649571165125,53.26,42675.9,80.3,0.0,0.0,0.0]
[1649571170535,53.26,42677.26,80.3,0.0,0.0,0.0]
[1649571183125,53.26,42676.68,80.3,0.0,0.0,0.0]
[1649571189125,53.26,42676.68,80.3,0.0,0.0,0.0]
[1649571194443,53.26,42676.37,80.3,0.0,0.0,0.0]
[1649571200746,53.26,42675.96,80.3,0.0,0.0,0.0]
[1649571205781,53.26,42675.4,80.3,0.0,0.0,0.0]
[1649571210816,53.26,42675.23,80.3,0.0,0.0,0.0]
[1649571222125,53.26,42674.82,80.3,0.0,0.0,0.0]
[1649571227935,53.26,42675.58,80.3,0.0,0.0,0.0]
[1649571232970,53.26,42674.72,80.3,0.0,0.0,0.0]
[1649571243041,53.26,42674.98,80.3,0.0,0.0,0.0]
[1649571248078,53.26,42674.72,80.3,0.0,0.0,0.0]
[1649571254117,53.26,42674.33,80.3,0.0,0.0,0.0]
[1649571264187,53.26,42673.59,80.3,0.0,0.0,0.0]
[1649571269223,53.26,42674.18,80.3,0.0,0.0,0.0]
[1649571274257,53.26,42673.99,80.3,0.0,0.0,0.0]
[1649571279292,53.26,42673.71,80.3,0.0,0.0,0.0]
[1649571289362,53.26,42674.05,80.3,0.0,0.0,0.0]
[1649571294397,53.26,42673.96,80.3,0.0,0.0,0.0]
[1649571299432,53.26,42673.66,80.3,0.0,0.0,0.0]
[1649571309502,53.26,42675.77,80.3,0.0,0.0,0.0]
[1649571314537,53.26,42676.74,80.3,0.0,0.0,0.0]
[1649571319572,53.26,42676.22,80.3,0.0,0.0,0.0]
[1649571329642,53.26,42676.22,80.3,0.0,0.0,0.0]
[1649571334677,53.26,42676.34,80.3,0.0,0.0,0.0]
[1649571339712,53.26,42675.85,80.3,0.0,0.0,0.0]
[1649571349783,53.26,42676.19,80.3,0.0,0.0,0.0]
[1649571354817,53.26,42673.53,80.3,0.0,0.0,0.0]
[1649571360126,53.26,42674.3,80.3,0.0,0.0,0.0]
[1649571372125,53.26,42674.45,80.3,0.0,0.0,0.0]
[1649571377978,53.26,42674.79,80.3,0.0,0.0,0.0]
[1649571384126,53.26,42674.73,80.3,0.0,0.0,0.0]
[1649571396126,53.26,42674.92,80.3,0.0,0.0,0.0]
[1649571402125,53.26,42674.38,80.3,0.0,0.0,0.0]
[1649571412216,53.26,42669.36,80.3,0.0,0.0,0.0]
[1649571417251,53.26,42670.64,80.3,0.0,0.0,0.0]
[1649571423125,53.26,42671.32,80.3,0.0,0.0,0.0]
[1649571428328,53.26,42667.61,80.3,0.0,0.0,0.0]
[1649571438398,53.26,42668.63,80.3,0.0,0.0,0.0]
[1649571443438,53.26,42670.12,80.3,0.0,0.0,0.0]
[1649571448474,53.26,42670.39,80.3,0.0,0.0,0.0]
[1649571458544,53.26,42670.26,80.3,0.0,0.0,0.0]
[1649571463579,53.26,42670.83,80.3,0.0,0.0,0.0]
[1649571468614,53.26,42671.05,80.3,0.0,0.0,0.0]
[1649571474126,53.26,42670.65,80.3,0.0,0.0,0.0]
[1649571484726,53.26,42670.64,80.3,0.0,0.0,0.0]
[1649571489761,53.26,42670.74,80.3,0.0,0.0,0.0]
[1649571494796,53.26,42671.06,80.3,0.0,0.0,0.0]
[1649571506880,53.26,42674.25,80.3,0.0,0.0,0.0]
[1649571513126,53.26,42675.97,80.3,0.0,0.0,0.0]
[1649571518964,53.26,42675.8,80.3,0.0,0.0,0.0]
[1649571529034,53.26,42672.08,80.3,0.0,0.0,0.0]
[1649571534069,53.26,42669.93,80.3,0.0,0.0,0.0]
[1649571540126,53.26,42669.27,80.3,0.0,0.0,0.0]
[1649571550181,53.26,42668.92,80.3,0.0,0.0,0.0]
[1649571555216,53.26,42669.15,80.3,0.0,0.0,0.0]
[1649571561125,53.26,42669.34,80.3,0.0,0.0,0.0]
[1649571572336,53.26,42670.43,80.3,0.0,0.0,0.0]
[1649571579125,53.26,42670.51,80.3,0.0,0.0,0.0]
[1649571589454,53.26,42670.3,80.3,0.0,0.0,0.0]
[1649571594489,53.26,42670.12,80.3,0.0,0.0,0.0]
[1649571599524,53.26,42670.24,80.3,0.0,0.0,0.0]
[1649571604559,53.26,42671.35,80.3,0.0,0.0,0.0]
[1649571615125,53.26,42671.36,80.3,0.0,0.0,0.0]
[1649571620674,53.26,42671.31,80.3,0.0,0.0,0.0]
[1649571625709,53.26,42671.23,80.3,0.0,0.0,0.0]
[1649571631751,53.26,42671.25,80.3,0.0,0.0,0.0]
[1649571636786,53.26,42671.25,80.3,0.0,0.0,0.0]
[1649571642125,53.26,42671.12,80.3,0.0,0.0,0.0]
[1649571647863,53.26,42671.08,80.3,0.0,0.0,0.0]
[1649571657934,53.26,42671.03,80.3,0.0,0.0,0.0]
[1649571662969,53.26,42671.09,80.3,0.0,0.0,0.0]
[1649571669011,53.26,42671.36,80.3,0.0,0.0,0.0]
[1649571679081,53.26,42671.48,80.3,0.0,0.0,0.0]
[1649571684116,53.26,42671.34,80.3,0.0,0.0,0.0]
[1649571690126,53.26,42671.88,80.3,0.0,0.0,0.0]
[1649571700228,53.26,42671.93,80.3,0.0,0.0,0.0]
[1649571705263,53.26,42671.7,80.3,0.0,0.0,0.0]
[1649571711125,53.26,42671.72,80.3,0.0,0.0,0.0]
[1649571721375,53.26,42671.82,80.3,0.0,0.0,0.0]
[1649571728424,53.26,42671.47,80.3,0.0,0.0,0.0]
[1649571733624,53.26,42671.41,80.3,0.0,0.0,0.0]
[1649571740508,53.26,42671.3,80.3,0.0,0.0,0.0]
[1649571746550,53.26,42671.2,80.3,0.0,0.0,0.0]
[1649571751585,53.26,42671.12,80.3,0.0,0.0,0.0]
[1649571762125,53.26,42671.18,80.3,0.0,0.0,0.0]
[1649571767697,53.26,42671.46,80.3,0.0,0.0,0.0]
[1649571773739,53.26,42671.51,80.3,0.0,0.0,0.0]
[1649571778774,53.26,42671.43,80.3,0.0,0.0,0.0]
[1649571785826,53.26,42671.49,80.3,0.0,0.0,0.0]
[1649571791868,53.26,42672.12,80.3,0.0,0.0,0.0]
[1649571796903,53.26,42672.15,80.3,0.0,0.0,0.0]
[1649571802945,53.26,42671.98,80.3,0.0,0.0,0.0]
[1649571816036,53.26,42676.0,80.3,0.0,0.0,0.0]
[1649571821071,53.26,42676.36,80.3,0.0,0.0,0.0]
[1649571828120,53.26,42676.21,80.3,0.0,0.0,0.0]
[1649571834126,53.26,42676.0,80.3,0.0,0.0,0.0]
[1649571839197,53.26,42676.09,80.3,0.0,0.0,0.0]
[1649571845239,53.26,42676.13,80.3,0.0,0.0,0.0]
[1649571858126,53.26,42675.83,80.3,0.0,0.0,0.0]
[1649571864126,53.26,42675.82,80.3,0.0,0.0,0.0]
[1649571870126,53.26,42675.81,80.3,0.0,0.0,0.0]
[1649571876126,53.26,42675.78,80.3,0.0,0.0,0.0]
[1649571882125,53.26,42675.8,80.3,0.0,0.0,0.0]
[1649571888126,53.26,42675.78,80.3,0.0,0.0,0.0]
[1649571898610,53.26,42675.91,80.3,0.0,0.0,0.0]
[1649571903645,53.26,42675.52,80.3,0.0,0.0,0.0]
[1649571909125,53.26,42675.89,80.3,0.0,0.0,0.0]
[1649571920764,53.26,42677.32,80.3,0.0,0.0,0.0]
[1649571926806,53.26,42676.53,80.3,0.0,0.0,0.0]
[1649571931841,53.26,42677.45,80.3,0.0,0.0,0.0]
[1649571941911,53.26,42677.14,80.3,0.0,0.0,0.0]
[1649571946946,53.26,42677.29,80.3,0.0,0.0,0.0]
[1649571951984,53.26,42676.7,80.3,0.0,0.0,0.0]
[1649571962053,53.26,42677.42,80.3,0.0,0.0,0.0]
[1649571967088,53.26,42676.93,80.3,0.0,0.0,0.0]
[1649571972125,53.26,42677.4,80.3,0.0,0.0,0.0]
[1649571983200,53.26,42677.44,80.3,0.0,0.0,0.0]
[1649571990126,53.26,42677.35,80.3,0.0,0.0,0.0]
[1649571996126,53.26,42677.36,80.3,0.0,0.0,0.0]
[1649572007369,53.26,42669.49,80.3,0.0,0.0,0.0]
[1649572012403,53.26,42670.99,80.3,0.0,0.0,0.0]
[1649572018186,53.26,42674.0,80.3,0.0,0.0,0.0]
[1649572023480,53.26,42675.64,80.3,0.0,0.0,0.0]
[1649572028515,53.26,42682.0,80.3,0.0,0.0,0.0]
[1649572033550,53.26,42686.74,80.3,0.0,0.0,0.0]
[1649572038585,53.26,42686.91,80.3,0.0,0.0,0.0]
[1649572048655,53.26,42697.07,80.3,0.0,0.0,0.0]
[1649572053690,53.26,42696.82,80.3,0.0,0.0,0.0]
[1649572059125,53.26,42697.18,80.3,0.0,0.0,0.0]
[1649572069802,53.26,42701.76,80.3,0.0,0.0,0.0]
[1649572074838,53.26,42700.73,80.3,0.0,0.0,0.0]
[1649572079872,53.26,42702.0,80.3,0.0,0.0,0.0]
[1649572084907,53.26,42702.2,80.3,0.0,0.0,0.0]
[1649572089942,53.26,42703.11,80.3,0.0,0.0,0.0]
[1649572100012,53.26,42702.81,80.3,0.0,0.0,0.0]
[1649572105047,53.26,42702.79,80.3,0.0,0.0,0.0]
[1649572110126,53.26,42702.79,80.3,0.0,0.0,0.0]
[1649572121163,53.26,42703.52,80.3,0.0,0.0,0.0]
[1649572126198,53.26,42703.58,80.3,0.0,0.0,0.0]
[1649572131233,53.26,42703.93,80.3,0.0,0.0,0.0]
[1649572142310,53.26,42703.67,80.3,0.0,0.0,0.0]
[1649572147345,53.26,42702.97,80.3,0.0,0.0,0.0]
[1649572152380,53.26,42700.67,80.3,0.0,0.0,0.0]
[1649572162450,53.26,42697.83,80.3,0.0,0.0,0.0]
[1649572167485,53.26,42697.58,80.3,0.0,0.0,0.0]
[1649572172520,53.26,42698.15,80.3,0.0,0.0,0.0]
[1649572183597,53.26,42696.39,80.3,0.0,0.0,0.0]
[1649572188632,53.26,42696.88,80.3,0.0,0.0,0.0]
[1649572193669,53.26,42697.77,80.3,0.0,0.0,0.0]
[1649572198704,53.26,42697.36,80.3,0.0,0.0,0.0]
[1649572203739,53.26,42698.43,80.3,0.0,0.0,0.0]
[1649572213809,53.26,42697.69,80.3,0.0,0.0,0.0]
[1649572218844,53.26,42697.76,80.3,0.0,0.0,0.0]
[1649572223879,53.26,42697.61,80.3,0.0,0.0,0.0]
[1649572228914,53.26,42698.53,80.3,0.0,0.0,0.0]
[1649572238985,53.26,42697.68,80.3,0.0,0.0,0.0]
[1649572245026,53.26,42698.9,80.3,0.0,0.0,0.0]
[1649572250061,53.26,42698.5,80.3,0.0,0.0,0.0]
[1649572257125,53.26,42699.21,80.3,0.0,0.0,0.0]
[1649572262145,53.26,42699.47,80.3,0.0,0.0,0.0]
[1649572267180,53.26,42698.68,80.3,0.0,0.0,0.0]
[1649572279264,53.26,42699.23,80.3,0.0,0.0,0.0]
[1649572284299,53.26,42701.34,80.3,0.0,0.0,0.0]
[1649572290126,53.26,42702.31,80.3,0.0,0.0,0.0]
[1649572301419,53.26,42702.06,80.3,0.0,0.0,0.0]
[1649572307461,53.26,42701.97,80.3,0.0,0.0,0.0]
[1649572312496,53.26,42701.9,80.3,0.0,0.0,0.0]
[1649572320126,53.26,42701.84,80.3,0.0,0.0,0.0]
[1649572325587,53.26,42701.83,80.3,0.0,0.0,0.0]
[1649572330622,53.26,42701.88,80.3,0.0,0.0,0.0]
[1649572337506,53.26,42701.56,80.3,0.0,0.0,0.0]
[1649572344126,53.26,42701.71,80.3,0.0,0.0,0.0]
[1649572350126,53.26,42701.72,80.3,0.0,0.0,0.0]
[1649572355797,53.26,42702.15,80.3,0.0,0.0,0.0]
[1649572360832,53.26,42702.73,80.3,0.0,0.0,0.0]
[1649572366874,53.26,42704.11,80.3,0.0,0.0,0.0]
[1649572371909,53.26,42705.84,80.3,0.0,0.0,0.0]
[1649572376944,53.26,42706.17,80.3,0.0,0.0,0.0]
[1649572381979,53.26,42706.54,80.3,0.0,0.0,0.0]
[1649572392049,53.26,42706.29,80.3,0.0,0.0,0.0]
[1649572397084,53.26,42706.39,80.3,0.0,0.0,0.0]
[1649572403126,53.26,42704.78,80.3,0.0,0.0,0.0]
[1649572408161,53.26,42704.69,80.3,0.0,0.0,0.0]
[1649572413196,53.26,42704.64,80.3,0.0,0.0,0.0]
[1649572423266,53.26,42705.03,80.3,0.0,0.0,0.0]
[1649572428301,53.26,42705.11,80.3,0.0,0.0,0.0]
[1649572433336,53.26,42705.41,80.3,0.0,0.0,0.0]
[1649572443406,53.26,42705.71,80.3,0.0,0.0,0.0]
[1649572449125,53.26,42705.75,80.3,0.0,0.0,0.0]
[1649572454490,53.26,42705.58,80.3,0.0,0.0,0.0]
[1649572464556,53.26,42706.02,80.3,0.0,0.0,0.0]
[1649572469591,53.26,42705.88,80.3,0.0,0.0,0.0]
[1649572475633,53.26,42705.96,80.3,0.0,0.0,0.0]
[1649572485703,53.26,42705.67,80.3,0.0,0.0,0.0]
[1649572490738,53.26,42706.2,80.3,0.0,0.0,0.0]
[1649572496780,53.26,42705.97,80.3,0.0,0.0,0.0]
[1649572506850,53.26,42706.18,80.3,0.0,0.0,0.0]
[1649572511885,53.26,42706.11,80.3,0.0,0.0,0.0]
[1649572516920,53.26,42707.51,80.3,0.0,0.0,0.0]
[1649572527997,53.26,42708.16,80.3,0.0,0.0,0.0]
[1649572533032,53.26,42708.28,80.3,0.0,0.0,0.0]
[1649572538067,53.26,42709.0,80.3,0.0,0.0,0.0]
[1649572548126,53.26,42709.03,80.3,0.0,0.0,0.0]
[1649572553172,53.26,42707.78,80.3,0.0,0.0,0.0]
[1649572558207,53.26,42707.76,80.3,0.0,0.0,0.0]
[1649572568277,53.26,42707.68,80.3,0.0,0.0,0.0]
[1649572573312,53.26,42708.82,80.3,0.0,0.0,0.0]
[1649572578347,53.26,42708.84,80.3,0.0,0.0,0.0]
[1649572583382,53.26,42708.51,80.3,0.0,0.0,0.0]
[1649572594459,53.26,42708.97,80.3,0.0,0.0,0.0]
[1649572599494,53.26,42709.02,80.3,0.0,0.0,0.0]
[1649572605125,53.26,42709.5,80.3,0.0,0.0,0.0]
[1649572610571,53.26,42709.06,80.3,0.0,0.0,0.0]
[1649572615606,53.26,42709.29,80.3,0.0,0.0,0.0]
[1649572620641,53.26,42709.41,80.3,0.0,0.0,0.0]
[1649572625678,53.26,42708.64,80.3,0.0,0.0,0.0]
[1649572635748,53.26,42714.37,80.3,0.0,0.0,0.0]
[1649572640783,53.26,42717.72,80.3,0.0,0.0,0.0]
[1649572645818,53.26,42724.1,80.3,0.0,0.0,0.0]
[1649572655888,53.26,42725.4,80.3,0.0,0.0,0.0]
[1649572660923,53.26,42725.37,80.3,0.0,0.0,0.0]
[1649572665958,53.26,42725.78,80.3,0.0,0.0,0.0]
[1649572676028,53.26,42727.42,80.3,0.0,0.0,0.0]
[1649572682070,53.26,42730.06,80.3,0.0,0.0,0.0]
[1649572687105,53.26,42729.93,80.3,0.0,0.0,0.0]
[1649572697175,53.26,42732.36,80.3,0.0,0.0,0.0]
[1649572702210,53.26,42748.89,80.3,0.0,0.0,0.0]
[1649572707245,53.26,42751.76,80.3,0.0,0.0,0.0]
[1649572717315,53.26,42752.24,80.3,0.0,0.0,0.0]
[1649572722350,53.26,42751.18,80.3,0.0,0.0,0.0]
[1649572727386,53.26,42751.88,80.3,0.0,0.0,0.0]
[1649572732421,53.26,42753.61,80.3,0.0,0.0,0.0]
[1649572737456,53.26,42755.41,80.3,0.0,0.0,0.0]
[1649572742491,53.26,42760.27,80.3,0.0,0.0,0.0]
[1649572753568,53.26,42764.08,80.3,0.0,0.0,0.0]
[1649572759610,53.26,42764.59,80.3,0.0,0.0,0.0]
[1649572764645,53.26,42770.83,80.3,0.0,0.0,0.0]
[1649572775722,53.26,42773.52,80.3,0.0,0.0,0.0]
[1649572780757,53.26,42777.01,80.3,0.0,0.0,0.0]
[1649572785792,53.26,42777.7,80.3,0.0,0.0,0.0]
[1649572796872,53.26,42786.23,80.3,0.0,0.0,0.0]
[1649572801907,53.26,42788.24,80.3,0.0,0.0,0.0]
[1649572806942,53.26,42779.8,80.3,0.0,0.0,0.0]
[1649572817012,53.26,42767.86,80.3,0.0,0.0,0.0]
[1649572822047,53.26,42775.05,80.3,0.0,0.0,0.0]
[1649572827083,53.26,42780.05,80.3,0.0,0.0,0.0]
[1649572832118,53.26,42779.74,80.3,0.0,0.0,0.0]
[1649572842188,53.26,42779.05,80.3,0.0,0.0,0.0]
[1649572847223,53.26,42779.18,80.3,0.0,0.0,0.0]
[1649572852258,53.26,42778.98,80.3,0.0,0.0,0.0]
[1649572862328,53.26,42779.32,80.3,0.0,0.0,0.0]
[1649572869125,53.26,42779.03,80.3,0.0,0.0,0.0]
[1649572874415,53.26,42778.58,80.3,0.0,0.0,0.0]
[1649572879542,53.26,42778.16,80.3,0.0,0.0,0.0]
[1649572885491,53.26,42771.8,80.3,0.0,0.0,0.0]
[1649572890526,53.26,42770.32,80.3,0.0,0.0,0.0]
[1649572895561,53.26,42770.34,80.3,0.0,0.0,0.0]
[1649572901603,53.26,42770.71,80.3,0.0,0.0,0.0]
[1649572911673,53.26,42768.44,80.3,0.0,0.0,0.0]
[1649572916708,53.26,42768.44,80.3,0.0,0.0,0.0]
[1649572923125,53.26,42768.12,80.3,0.0,0.0,0.0]
[1649572934834,53.26,42765.26,80.3,0.0,0.0,0.0]
[1649572940876,53.26,42764.6,80.3,0.0,0.0,0.0]
[1649572946194,53.26,42764.88,80.3,0.0,0.0,0.0]
[1649572953125,53.26,42764.21,80.3,0.0,0.0,0.0]
[1649572959003,53.26,42764.06,80.3,0.0,0.0,0.0]
[1649572964038,53.26,42764.27,80.3,0.0,0.0,0.0]
[1649572976122,53.26,42764.13,80.3,0.0,0.0,0.0]
[1649572981157,53.26,42763.98,80.3,0.0,0.0,0.0]
[1649572986193,53.26,42764.15,80.3,0.0,0.0,0.0]
[1649572996262,53.26,42766.23,80.3,0.0,0.0,0.0]
[1649573001297,53.26,42766.83,80.3,0.0,0.0,0.0]
[1649573007125,53.26,42765.95,80.3,0.0,0.0,0.0]
[1649573019125,53.26,42765.92,80.3,0.0,0.0,0.0]
[1649573024458,53.26,42765.76,80.3,0.0,0.0,0.0]
[1649573029493,53.26,42765.69,80.3,0.0,0.0,0.0]
[1649573039563,53.26,42765.27,80.3,0.0,0.0,0.0]
[1649573045605,53.26,42764.79,80.3,0.0,0.0,0.0]
[1649573050640,53.26,42764.76,80.3,0.0,0.0,0.0]
[1649573060710,53.26,42762.97,80.3,0.0,0.0,0.0]
[1649573065745,53.26,42762.78,80.3,0.0,0.0,0.0]
[1649573071787,53.26,42764.23,80.3,0.0,0.0,0.0]
[1649573079125,53.26,42764.11,80.3,0.0,0.0,0.0]
[1649573085126,53.26,42764.22,80.3,0.0,0.0,0.0]
[1649573090920,53.26,42764.52,80.3,0.0,0.0,0.0]
[1649573103004,53.26,42764.56,80.3,0.0,0.0,0.0]
[1649573108039,53.26,42764.76,80.3,0.0,0.0,0.0]
[1649573113074,53.26,42775.07,80.3,0.0,0.0,0.0]
[1649573123144,53.26,42767.2,80.3,0.0,0.0,0.0]
[1649573128179,53.26,42769.12,80.3,0.0,0.0,0.0]
[1649573133214,53.26,42770.51,80.3,0.0,0.0,0.0]
[1649573144291,53.26,42770.95,80.3,0.0,0.0,0.0]
[1649573149326,53.26,42770.37,80.3,0.0,0.0,0.0]
[1649573154361,53.26,42770.31,80.3,0.0,0.0,0.0]
[1649573164433,53.26,42768.99,80.3,0.0,0.0,0.0]
[1649573169466,53.26,42768.56,80.3,0.0,0.0,0.0]
[1649573174501,53.26,42769.43,80.3,0.0,0.0,0.0]
[1649573184572,53.26,42769.35,80.3,0.0,0.0,0.0]
[1649573189606,53.26,42769.13,80.3,0.0,0.0,0.0]
[1649573194641,53.26,42769.48,80.3,0.0,0.0,0.0]
[1649573199677,53.26,42768.63,80.3,0.0,0.0,0.0]
[1649573209746,53.26,42769.73,80.3,0.0,0.0,0.0]
[1649573215788,53.26,42769.37,80.3,0.0,0.0,0.0]
[1649573221830,53.26,42769.33,80.3,0.0,0.0,0.0]
[1649573231900,53.26,42769.21,80.3,0.0,0.0,0.0]
[1649573236935,53.26,42769.21,80.3,0.0,0.0,0.0]
[1649573244126,53.26,42769.22,80.3,0.0,0.0,0.0]
[1649573250026,53.26,42769.15,80.3,0.0,0.0,0.0]
[1649573256126,53.26,42769.14,80.3,0.0,0.0,0.0]
[1649573262110,53.26,42769.16,80.3,0.0,0.0,0.0]
[1649573267145,53.26,42774.31,80.3,0.0,0.0,0.0]
[1649573277216,53.26,42783.22,80.3,0.0,0.0,0.0]
[1649573282251,53.26,42784.2,80.3,0.0,0.0,0.0]
[1649573289125,53.26,42783.96,80.3,0.0,0.0,0.0]
[1649573299374,53.26,42784.52,80.3,0.0,0.0,0.0]
[1649573304412,53.26,42786.79,80.3,0.0,0.0,0.0]
[1649573309444,53.26,42787.79,80.3,0.0,0.0,0.0]
[1649573319514,53.26,42791.04,80.3,0.0,0.0,0.0]
[1649573324549,53.26,42792.5,80.3,0.0,0.0,0.0]
[1649573329584,53.26,42793.56,80.3,0.0,0.0,0.0]
[1649573339654,53.26,42792.35,80.3,0.0,0.0,0.0]
[1649573346126,53.26,42792.14,80.3,0.0,0.0,0.0]
[1649573351738,53.26,42792.73,80.3,0.0,0.0,0.0]
[1649573361808,53.26,42792.77,80.3,0.0,0.0,0.0]
[1649573367125,53.26,42793.92,80.3,0.0,0.0,0.0]
[1649573372885,53.26,42791.9,80.3,0.0,0.0,0.0]
[1649573382955,53.26,42791.9,80.3,0.0,0.0,0.0]
[1649573386945,53.26,42793.12,80.3,0.0,0.0,0.0]
[1649573392565,53.26,42793.25,80.3,0.0,0.0,0.0]
[1649573398060,53.26,42793.63,80.3,0.0,0.0,0.0]
[1649573403095,53.26,42790.78,80.3,0.0,0.0,0.0]
[1649573408130,53.26,42791.15,80.3,0.0,0.0,0.0]
[1649573413165,53.26,42792.73,80.3,0.0,0.0,0.0]
[1649573418200,53.26,42793.23,80.3,0.0,0.0,0.0]
[1649573423235,53.26,42793.16,80.3,0.0,0.0,0.0]
[1649573429277,53.26,42793.45,80.3,0.0,0.0,0.0]
[1649573434312,53.26,42796.14,80.3,0.0,0.0,0.0]
[1649573440354,53.26,42796.67,80.3,0.0,0.0,0.0]
[1649573446396,53.26,42797.23,80.3,0.0,0.0,0.0]
[1649573454126,53.26,42797.7,80.3,0.0,0.0,0.0]
[1649573460126,53.26,42797.79,80.3,0.0,0.0,0.0]
[1649573465533,53.26,42796.99,80.3,0.0,0.0,0.0]
[1649573470568,53.26,42797.15,80.3,0.0,0.0,0.0]
[1649573475603,53.26,42797.12,80.3,0.0,0.0,0.0]
[1649573481125,53.26,42796.97,80.3,0.0,0.0,0.0]
[1649573486680,53.26,42797.11,80.3,0.0,0.0,0.0]
[1649573492722,53.26,42797.2,80.3,0.0,0.0,0.0]
[1649573497757,53.26,42796.68,80.3,0.0,0.0,0.0]
[1649573502792,53.26,42797.54,80.3,0.0,0.0,0.0]
[1649573507827,53.26,42797.25,80.3,0.0,0.0,0.0]
[1649573512862,53.26,42797.78,80.3,0.0,0.0,0.0]
[1649573517897,53.26,42797.32,80.3,0.0,0.0,0.0]
[1649573522932,53.26,42796.15,80.3,0.0,0.0,0.0]
[1649573527967,53.26,42796.35,80.3,0.0,0.0,0.0]
[1649573535125,53.26,42796.08,80.3,0.0,0.0,0.0]
[1649573541058,53.26,42796.09,80.3,0.0,0.0,0.0]
[1649573546093,53.26,42795.46,80.3,0.0,0.0,0.0]
[1649573551128,53.26,42796.55,80.3,0.0,0.0,0.0]
[1649573556163,53.26,42795.89,80.3,0.0,0.0,0.0]
[1649573561198,53.26,42796.0,80.3,0.0,0.0,0.0]
[1649573567240,53.26,42796.12,80.3,0.0,0.0,0.0]
[1649573572275,53.26,42795.66,80.3,0.0,0.0,0.0]
[1649573577310,53.26,42797.05,80.3,0.0,0.0,0.0]
[1649573582345,53.26,42796.44,80.3,0.0,0.0,0.0]
[1649573587380,53.26,42795.1,80.3,0.0,0.0,0.0]
[1649573592415,53.26,42795.87,80.3,0.0,0.0,0.0]
[1649573597450,53.26,42795.36,80.3,0.0,0.0,0.0]
[1649573603492,53.26,42794.23,80.3,0.0,0.0,0.0]
[1649573608527,53.26,42794.23,80.3,0.0,0.0,0.0]
[1649573613562,53.26,42795.29,80.3,0.0,0.0,0.0]
[1649573618597,53.26,42795.13,80.3,0.0,0.0,0.0]
[1649573623632,53.26,42795.04,80.3,0.0,0.0,0.0]
[1649573628668,53.26,42795.5,80.3,0.0,0.0,0.0]
[1649573634126,53.26,42795.53,80.3,0.0,0.0,0.0]
[1649573639749,53.26,42795.54,80.3,0.0,0.0,0.0]
[1649573644784,53.26,42795.41,80.3,0.0,0.0,0.0]
[1649573649819,53.26,42795.39,80.3,0.0,0.0,0.0]
[1649573654854,53.26,42794.99,80.3,0.0,0.0,0.0]
[1649573659889,53.26,42795.3,80.3,0.0,0.0,0.0]
[1649573664924,53.26,42795.55,80.3,0.0,0.0,0.0]
[1649573669959,53.26,42795.59,80.3,0.0,0.0,0.0]
[1649573674994,53.26,42795.26,80.3,0.0,0.0,0.0]
[1649573680029,53.26,42795.49,80.3,0.0,0.0,0.0]
[1649573685064,53.26,42795.56,80.3,0.0,0.0,0.0]
[1649573690099,53.26,42795.19,80.3,0.0,0.0,0.0]
[1649573695134,53.26,42796.25,80.3,0.0,0.0,0.0]
[1649573700169,53.26,42796.18,80.3,0.0,0.0,0.0]
[1649573705204,53.26,42796.08,80.3,0.0,0.0,0.0]
[1649573710239,53.26,42789.83,80.3,0.0,0.0,0.0]
[1649573715274,53.26,42783.08,80.3,0.0,0.0,0.0]
[1649573720309,53.26,42782.49,80.3,0.0,0.0,0.0]
[1649573725345,53.26,42779.38,80.3,0.0,0.0,0.0]
[1649573730379,53.26,42779.65,80.3,0.0,0.0,0.0]
[1649573735414,53.26,42779.41,80.3,0.0,0.0,0.0]
[1649573740449,53.26,42779.6,80.3,0.0,0.0,0.0]
[1649573746491,53.26,42779.52,80.3,0.0,0.0,0.0]
[1649573751526,53.26,42779.54,80.3,0.0,0.0,0.0]
[1649573756561,53.26,42779.48,80.3,0.0,0.0,0.0]
[1649573761596,53.26,42784.97,80.3,0.0,0.0,0.0]
[1649573766631,53.26,42784.81,80.3,0.0,0.0,0.0]
[1649573771666,53.26,42781.96,80.3,0.0,0.0,0.0]
[1649573776701,53.26,42781.91,80.3,0.0,0.0,0.0]
[1649573781736,53.26,42782.16,80.3,0.0,0.0,0.0]
[1649573786771,53.26,42782.5,80.3,0.0,0.0,0.0]
[1649573791806,53.26,42782.55,80.3,0.0,0.0,0.0]
[1649573796841,53.26,42782.77,80.3,0.0,0.0,0.0]
[1649573801876,53.26,42782.5,80.3,0.0,0.0,0.0]
[1649573806911,53.26,42781.76,80.3,0.0,0.0,0.0]
[1649573811949,53.26,42781.34,80.3,0.0,0.0,0.0]
[1649573816981,53.26,42781.89,80.3,0.0,0.0,0.0]
[1649573822016,53.26,42781.21,80.3,0.0,0.0,0.0]
[1649573827051,53.26,42785.23,80.3,0.0,0.0,0.0]
[1649573832086,53.26,42785.14,80.3,0.0,0.0,0.0]
[1649573837121,53.26,42784.89,80.3,0.0,0.0,0.0]
[1649573842156,53.26,42786.37,80.3,0.0,0.0,0.0]
[1649573847191,53.26,42785.64,80.3,0.0,0.0,0.0]
[1649573852226,53.26,42785.55,80.3,0.0,0.0,0.0]
[1649573858268,53.26,42785.95,80.3,0.0,0.0,0.0]
[1649573863303,53.26,42785.89,80.3,0.0,0.0,0.0]
[1649573868338,53.26,42785.55,80.3,0.0,0.0,0.0]
[1649573873374,53.26,42785.01,80.3,0.0,0.0,0.0]
[1649573878409,53.26,42785.35,80.3,0.0,0.0,0.0]
[1649573883444,53.26,42786.25,80.3,0.0,0.0,0.0]
[1649573888479,53.26,42786.06,80.3,0.0,0.0,0.0]
[1649573893514,53.26,42795.88,80.3,0.0,0.0,0.0]
[1649573899556,53.26,42796.94,80.3,0.0,0.0,0.0]
[1649573904591,53.26,42797.67,80.3,0.0,0.0,0.0]
[1649573909627,53.26,42796.68,80.3,0.0,0.0,0.0]
[1649573915668,53.26,42796.41,80.3,0.0,0.0,0.0]
[1649573920703,53.26,42796.39,80.3,0.0,0.0,0.0]
[1649573925738,53.26,42797.83,80.3,0.0,0.0,0.0]
[1649573930773,53.26,42798.11,80.3,0.0,0.0,0.0]
[1649573936815,53.26,42798.04,80.3,0.0,0.0,0.0]
[1649573941850,53.26,42798.16,80.3,0.0,0.0,0.0]
[1649573947893,53.26,42798.2,80.3,0.0,0.0,0.0]
[1649573952928,53.26,42798.23,80.3,0.0,0.0,0.0]
[1649573957962,53.26,42798.12,80.3,0.0,0.0,0.0]
[1649573962997,53.26,42798.11,80.3,0.0,0.0,0.0]
[1649573968033,53.26,42798.32,80.3,0.0,0.0,0.0]
[1649573973068,53.26,42798.42,80.3,0.0,0.0,0.0]
[1649573978103,53.26,42800.81,80.3,0.0,0.0,0.0]
[1649573983138,53.26,42800.38,80.3,0.0,0.0,0.0]
[1649573988174,53.26,42800.22,80.3,0.0,0.0,0.0]
[1649573993208,53.26,42799.68,80.3,0.0,0.0,0.0]
[1649574000126,53.26,42797.17,80.3,0.0,0.0,0.0]
[1649574005294,53.26,42797.41,80.3,0.0,0.0,0.0]
[1649574010329,53.26,42797.19,80.3,0.0,0.0,0.0]
[1649574017378,53.26,42797.18,80.3,0.0,0.0,0.0]
[1649574022413,53.26,42797.5,80.3,0.0,0.0,0.0]
[1649574027448,53.26,42799.53,80.3,0.0,0.0,0.0]
[1649574032483,53.26,42799.35,80.3,0.0,0.0,0.0]
[1649574037518,53.26,42799.34,80.3,0.0,0.0,0.0]
[1649574042553,53.26,42799.57,80.3,0.0,0.0,0.0]
[1649574048126,53.26,42799.69,80.3,0.0,0.0,0.0]
[1649574053630,53.26,42799.33,80.3,0.0,0.0,0.0]
[1649574058666,53.26,42799.37,80.3,0.0,0.0,0.0]
[1649574064708,53.26,42799.75,80.3,0.0,0.0,0.0]
[1649574069742,53.26,42800.17,80.3,0.0,0.0,0.0]
[1649574074777,53.26,42800.22,80.3,0.0,0.0,0.0]
[1649574079812,53.26,42800.16,80.3,0.0,0.0,0.0]
[1649574084847,53.26,42800.5,80.3,0.0,0.0,0.0]
[1649574089882,53.26,42802.35,80.3,0.0,0.0,0.0]
[1649574094917,53.26,42799.99,80.3,0.0,0.0,0.0]
[1649574099952,53.26,42800.09,80.3,0.0,0.0,0.0]
[1649574104987,53.26,42799.89,80.3,0.0,0.0,0.0]
[1649574110022,53.26,42800.12,80.3,0.0,0.0,0.0]
[1649574115057,53.26,42790.24,80.3,0.0,0.0,0.0]
[1649574120093,53.26,42791.42,80.3,0.0,0.0,0.0]
[1649574125127,53.26,42790.9,80.3,0.0,0.0,0.0]
[1649574130162,53.26,42795.1,80.3,0.0,0.0,0.0]
[1649574135201,53.26,42794.83,80.3,0.0,0.0,0.0]
[1649574140236,53.26,42794.53,80.3,0.0,0.0,0.0]
[1649574146278,53.26,42792.69,80.3,0.0,0.0,0.0]
[1649574153125,53.26,42786.77,80.3,0.0,0.0,0.0]
[1649574159125,53.26,42786.48,80.3,0.0,0.0,0.0]
[1649574164404,53.26,42786.48,80.3,0.0,0.0,0.0]
[1649574171125,53.26,42786.33,80.3,0.0,0.0,0.0]
[1649574176488,53.26,42784.53,80.3,0.0,0.0,0.0]
[1649574181523,53.26,42782.29,80.3,0.0,0.0,0.0]
[1649574186558,53.26,42782.14,80.3,0.0,0.0,0.0]
[1649574191593,53.26,42775.38,80.3,0.0,0.0,0.0]
[1649574196628,53.26,42776.81,80.3,0.0,0.0,0.0]
[1649574201663,53.26,42776.55,80.3,0.0,0.0,0.0]
[1649574206698,53.26,42776.37,80.3,0.0,0.0,0.0]
[1649574213125,53.26,42776.5,80.3,0.0,0.0,0.0]
[1649574218782,53.26,42776.48,80.3,0.0,0.0,0.0]
[1649574223817,53.26,42781.64,80.3,0.0,0.0,0.0]
[1649574228852,53.26,42783.16,80.3,0.0,0.0,0.0]
[1649574233887,53.26,42786.37,80.3,0.0,0.0,0.0]
[1649574238922,53.26,42764.01,80.3,0.0,0.0,0.0]
[1649574244964,53.26,42762.07,80.3,0.0,0.0,0.0]
[1649574249999,53.26,42760.66,80.3,0.0,0.0,0.0]
[1649574255034,53.26,42760.52,80.3,0.0,0.0,0.0]
[1649574260069,53.26,42759.24,80.3,0.0,0.0,0.0]
[1649574266111,53.26,42753.44,80.3,0.0,0.0,0.0]
[1649574271146,53.26,42754.11,80.3,0.0,0.0,0.0]
[1649574276181,53.26,42752.68,80.3,0.0,0.0,0.0]
[1649574282125,53.26,42749.48,80.3,0.0,0.0,0.0]
[1649574287258,53.26,42749.47,80.3,0.0,0.0,0.0]
[1649574292293,53.26,42750.0,80.3,0.0,0.0,0.0]
[1649574297328,53.26,42749.98,80.3,0.0,0.0,0.0]
[1649574302363,53.26,42749.92,80.3,0.0,0.0,0.0]
[1649574307400,53.26,42752.58,80.3,0.0,0.0,0.0]
[1649574313442,53.26,42754.04,80.3,0.0,0.0,0.0]
[1649574318477,53.26,42753.97,80.3,0.0,0.0,0.0]
[1649574324126,53.26,42753.49,80.3,0.0,0.0,0.0]
[1649574330126,53.26,42754.04,80.3,0.0,0.0,0.0]
[1649574335596,53.26,42753.4,80.3,0.0,0.0,0.0]
[1649574340631,53.26,42754.2,80.3,0.0,0.0,0.0]
[1649574346673,53.26,42754.53,80.3,0.0,0.0,0.0]
[1649574351708,53.26,42754.52,80.3,0.0,0.0,0.0]
[1649574356743,53.26,42753.19,80.3,0.0,0.0,0.0]
[1649574361778,53.26,42753.9,80.3,0.0,0.0,0.0]
[1649574366813,53.26,42753.4,80.3,0.0,0.0,0.0]
[1649574371848,53.26,42753.59,80.3,0.0,0.0,0.0]
[1649574376883,53.26,42753.99,80.3,0.0,0.0,0.0]
[1649574381918,53.26,42754.04,80.3,0.0,0.0,0.0]
[1649574386953,53.26,42753.4,80.3,0.0,0.0,0.0]
[1649574393125,53.26,42753.35,80.3,0.0,0.0,0.0]
[1649574399037,53.26,42753.45,80.3,0.0,0.0,0.0]
[1649574404072,53.26,42753.43,80.3,0.0,0.0,0.0]
[1649574409107,53.26,42753.6,80.3,0.0,0.0,0.0]
[1649574414126,53.26,42753.78,80.3,0.0,0.0,0.0]
[1649574419177,53.26,42753.78,80.3,0.0,0.0,0.0]
[1649574424212,53.26,42753.59,80.3,0.0,0.0,0.0]
[1649574429247,53.26,42753.48,80.3,0.0,0.0,0.0]
[1649574435125,53.26,42753.31,80.3,0.0,0.0,0.0]
[1649574440324,53.26,42753.35,80.3,0.0,0.0,0.0]
[1649574445359,53.26,42753.05,80.3,0.0,0.0,0.0]
[1649574450394,53.26,42753.38,80.3,0.0,0.0,0.0]
[1649574455429,53.26,42749.55,80.3,0.0,0.0,0.0]
[1649574462125,53.26,42747.54,80.3,0.0,0.0,0.0]
[1649574467513,53.26,42746.72,80.3,0.0,0.0,0.0]
[1649574472548,53.26,42744.1,80.3,0.0,0.0,0.0]
[1649574477589,53.26,42743.8,80.3,0.0,0.0,0.0]
[1649574482623,53.26,42743.15,80.3,0.0,0.0,0.0]
[1649574487658,53.26,42743.06,80.3,0.0,0.0,0.0]
[1649574492694,53.26,42742.86,80.3,0.0,0.0,0.0]
[1649574497728,53.26,42743.51,80.3,0.0,0.0,0.0]
[1649574503770,53.26,42741.64,80.3,0.0,0.0,0.0]
[1649574508805,53.26,42741.71,80.3,0.0,0.0,0.0]
[1649574513840,53.26,42742.02,80.3,0.0,0.0,0.0]
[1649574518875,53.26,42740.84,80.3,0.0,0.0,0.0]
[1649574523910,53.26,42738.22,80.3,0.0,0.0,0.0]
[1649574528948,53.26,42739.41,80.3,0.0,0.0,0.0]
[1649574533980,53.26,42738.46,80.3,0.0,0.0,0.0]
[1649574539015,53.26,42733.66,80.3,0.0,0.0,0.0]
[1649574544050,53.26,42734.69,80.3,0.0,0.0,0.0]
[1649574549085,53.26,42736.79,80.3,0.0,0.0,0.0]
[1649574554120,53.26,42737.29,80.3,0.0,0.0,0.0]
[1649574559155,53.26,42736.46,80.3,0.0,0.0,0.0]
[1649574564190,53.26,42736.81,80.3,0.0,0.0,0.0]
[1649574569225,53.26,42736.29,80.3,0.0,0.0,0.0]
[1649574574260,53.26,42735.32,80.3,0.0,0.0,0.0]
[1649574579295,53.26,42732.1,80.3,0.0,0.0,0.0]
[1649574584330,53.26,42732.98,80.3,0.0,0.0,0.0]
[1649574589365,53.26,42731.35,80.3,0.0,0.0,0.0]
[1649574594400,53.26,42725.85,80.3,0.0,0.0,0.0]
[1649574599435,53.26,42725.19,80.3,0.0,0.0,0.0]
[1649574604470,53.26,42725.52,80.3,0.0,0.0,0.0]
[1649574609506,53.26,42679.3,80.3,0.0,0.0,0.0]
[1649574614540,53.26,42674.62,80.3,0.0,0.0,0.0]
[1649574619575,53.26,42669.12,80.3,0.0,0.0,0.0]
[1649574624610,53.26,42669.12,80.3,0.0,0.0,0.0]
[1649574629645,53.26,42670.91,80.3,0.0,0.0,0.0]
[1649574634680,53.26,42671.49,80.3,0.0,0.0,0.0]
[1649574639715,53.26,42672.96,80.3,0.0,0.0,0.0]
[1649574644754,53.26,42672.06,80.3,0.0,0.0,0.0]
[1649574649789,53.26,42669.68,80.3,0.0,0.0,0.0]
[1649574654824,53.26,42666.79,80.3,0.0,0.0,0.0]
[1649574659859,53.26,42668.22,80.3,0.0,0.0,0.0]
[1649574664894,53.26,42667.86,80.3,0.0,0.0,0.0]
[1649574669929,53.26,42667.98,80.3,0.0,0.0,0.0]
[1649574674964,53.26,42669.55,80.3,0.0,0.0,0.0]
[1649574679999,53.26,42669.34,80.3,0.0,0.0,0.0]
[1649574685034,53.26,42666.03,80.3,0.0,0.0,0.0]
[1649574690069,53.26,42671.35,80.3,0.0,0.0,0.0]
[1649574695104,53.26,42670.48,80.3,0.0,0.0,0.0]
[1649574700139,53.26,42668.82,80.3,0.0,0.0,0.0]
[1649574708126,53.26,42668.52,80.3,0.0,0.0,0.0]
[1649574714126,53.26,42668.33,80.3,0.0,0.0,0.0]
[1649574719272,53.26,42668.38,80.3,0.0,0.0,0.0]
[1649574724307,53.26,42672.52,80.3,0.0,0.0,0.0]
[1649574729342,53.26,42669.35,80.3,0.0,0.0,0.0]
[1649574734377,53.26,42669.24,80.3,0.0,0.0,0.0]
[1649574740419,53.26,42669.29,80.3,0.0,0.0,0.0]
[1649574745454,53.26,42670.6,80.3,0.0,0.0,0.0]
[1649574750489,53.26,42679.04,80.3,0.0,0.0,0.0]
[1649574755524,53.26,42679.33,80.3,0.0,0.0,0.0]
[1649574760559,53.26,42679.97,80.3,0.0,0.0,0.0]
[1649574765594,53.26,42677.93,80.3,0.0,0.0,0.0]
[1649574770629,53.26,42676.65,80.3,0.0,0.0,0.0]
[1649574776671,53.26,42674.31,80.3,0.0,0.0,0.0]
[1649574781706,53.26,42673.05,80.3,0.0,0.0,0.0]
[1649574786741,53.26,42674.76,80.3,0.0,0.0,0.0]
[1649574791776,53.26,42674.6,80.3,0.0,0.0,0.0]
[1649574796811,53.26,42674.47,80.3,0.0,0.0,0.0]
[1649574801846,53.26,42675.05,80.3,0.0,0.0,0.0]
[1649574806881,53.26,42674.83,80.3,0.0,0.0,0.0]
[1649574811918,53.26,42674.88,80.3,0.0,0.0,0.0]
[1649574816951,53.26,42675.1,80.3,0.0,0.0,0.0]
[1649574821986,53.26,42674.12,80.3,0.0,0.0,0.0]
[1649574827021,53.26,42674.07,80.3,0.0,0.0,0.0]
[1649574832056,53.26,42675.16,80.3,0.0,0.0,0.0]
[1649574837091,53.26,42674.04,80.3,0.0,0.0,0.0]
[1649574842126,53.26,42674.01,80.3,0.0,0.0,0.0]
[1649574847161,53.26,42674.05,80.3,0.0,0.0,0.0]
[1649574852196,53.26,42673.35,80.3,0.0,0.0,0.0]
[1649574857231,53.26,42667.17,80.3,0.0,0.0,0.0]
[1649574863273,53.26,42667.08,80.3,0.0,0.0,0.0]
[1649574868308,53.26,42670.02,80.3,0.0,0.0,0.0]
[1649574873343,53.26,42670.16,80.3,0.0,0.0,0.0]
[1649574878378,53.26,42670.36,80.3,0.0,0.0,0.0]
[1649574883413,53.26,42670.55,80.3,0.0,0.0,0.0]
[1649574888449,53.26,42670.19,80.3,0.0,0.0,0.0]
[1649574893484,53.26,42670.02,80.3,0.0,0.0,0.0]
[1649574898519,53.26,42669.74,80.3,0.0,0.0,0.0]
[1649574903554,53.26,42670.2,80.3,0.0,0.0,0.0]
[1649574908589,53.26,42670.51,80.3,0.0,0.0,0.0]
[1649574913624,53.26,42669.89,80.3,0.0,0.0,0.0]
[1649574918659,53.26,42669.84,80.3,0.0,0.0,0.0]
[1649574923694,53.26,42668.92,80.3,0.0,0.0,0.0]
[1649574928729,53.26,42668.72,80.3,0.0,0.0,0.0]
[1649574933764,53.26,42668.4,80.3,0.0,0.0,0.0]
[1649574938799,53.26,42669.0,80.3,0.0,0.0,0.0]
[1649574943834,53.26,42671.11,80.3,0.0,0.0,0.0]
[1649574948869,53.26,42670.57,80.3,0.0,0.0,0.0]
[1649574953904,53.26,42669.86,80.3,0.0,0.0,0.0]
[1649574958939,53.26,42670.6,80.3,0.0,0.0,0.0]
[1649574963974,53.26,42669.5,80.3,0.0,0.0,0.0]
[1649574969009,53.26,42671.25,80.3,0.0,0.0,0.0]
[1649574974044,53.26,42669.43,80.3,0.0,0.0,0.0]
[1649574979079,53.26,42669.99,80.3,0.0,0.0,0.0]
[1649574984126,53.26,42669.22,80.3,0.0,0.0,0.0]
[1649574989153,53.26,42668.66,80.3,0.0,0.0,0.0]
[1649574994188,53.26,42666.22,80.3,0.0,0.0,0.0]
[1649574999223,53.26,42665.51,80.3,0.0,0.0,0.0]
[1649575004258,53.26,42666.54,80.3,0.0,0.0,0.0]
[1649575009293,53.26,42664.54,80.3,0.0,0.0,0.0]
[1649575014328,53.26,42666.87,80.3,0.0,0.0,0.0]
[1649575020130,53.26,42666.57,80.3,0.0,0.0,0.0]
[1649575025405,53.26,42667.15,80.3,0.0,0.0,0.0]
[1649575030440,53.26,42667.12,80.3,0.0,0.0,0.0]
[1649575035475,53.26,42667.18,80.3,0.0,0.0,0.0]
[1649575040510,53.26,42667.76,80.3,0.0,0.0,0.0]
[1649575045545,53.26,42667.55,80.3,0.0,0.0,0.0]
[1649575050580,53.26,42665.96,80.3,0.0,0.0,0.0]
[1649575055615,53.26,42666.83,80.3,0.0,0.0,0.0]
[1649575060650,53.26,42666.83,80.3,0.0,0.0,0.0]
[1649575065685,53.26,42665.17,80.3,0.0,0.0,0.0]
[1649575070720,53.26,42665.23,80.3,0.0,0.0,0.0]
[1649575075755,53.26,42661.79,80.3,0.0,0.0,0.0]
[1649575080790,53.26,42660.42,80.3,0.0,0.0,0.0]
[1649575086126,53.26,42660.18,80.3,0.0,0.0,0.0]
[1649575091867,53.26,42660.32,80.3,0.0,0.0,0.0]
[1649575096902,53.26,42660.42,80.3,0.0,0.0,0.0]
[1649575103951,53.26,42660.41,80.3,0.0,0.0,0.0]
[1649575108986,53.26,42660.08,80.3,0.0,0.0,0.0]
[1649575114021,53.26,42659.82,80.3,0.0,0.0,0.0]
[1649575119056,53.26,42659.7,80.3,0.0,0.0,0.0]
[1649575124091,53.26,42659.99,80.3,0.0,0.0,0.0]
[1649575130133,53.26,42659.92,80.3,0.0,0.0,0.0]
[1649575136175,53.26,42659.81,80.3,0.0,0.0,0.0]
[1649575141210,53.26,42659.32,80.3,0.0,0.0,0.0]
[1649575146245,53.26,42658.85,80.3,0.0,0.0,0.0]
[1649575151284,53.26,42659.62,80.3,0.0,0.0,0.0]
[1649575156318,53.26,42660.09,80.3,0.0,0.0,0.0]
[1649575161353,53.26,42659.04,80.3,0.0,0.0,0.0]
[1649575167125,53.26,42659.43,80.3,0.0,0.0,0.0]
[1649575173125,53.26,42659.43,80.3,0.0,0.0,0.0]
[1649575178473,53.26,42659.07,80.3,0.0,0.0,0.0]
[1649575183507,53.26,42659.79,80.3,0.0,0.0,0.0]
[1649575189549,53.26,42659.43,80.3,0.0,0.0,0.0]
[1649575194584,53.26,42659.53,80.3,0.0,0.0,0.0]
[1649575199619,53.26,42659.61,80.3,0.0,0.0,0.0]
[1649575204654,53.26,42659.35,80.3,0.0,0.0,0.0]
[1649575209689,53.26,42659.4,80.3,0.0,0.0,0.0]
[1649575214724,53.26,42659.11,80.3,0.0,0.0,0.0]
[1649575219759,53.26,42659.23,80.3,0.0,0.0,0.0]
[1649575224794,53.26,42659.1,80.3,0.0,0.0,0.0]
[1649575229829,53.26,42658.98,80.3,0.0,0.0,0.0]
[1649575235871,53.26,42659.35,80.3,0.0,0.0,0.0]
[1649575240906,53.26,42659.14,80.3,0.0,0.0,0.0]
[1649575245941,53.26,42659.32,80.3,0.0,0.0,0.0]
[1649575250976,53.26,42659.26,80.3,0.0,0.0,0.0]
[1649575256011,53.26,42653.68,80.3,0.0,0.0,0.0]
[1649575261046,53.26,42653.52,80.3,0.0,0.0,0.0]
[1649575266081,53.26,42654.99,80.3,0.0,0.0,0.0]
[1649575271116,53.26,42654.54,80.3,0.0,0.0,0.0]
[1649575276151,53.26,42653.31,80.3,0.0,0.0,0.0]
[1649575281187,53.26,42647.88,80.3,0.0,0.0,0.0]
[1649575287125,53.26,42647.15,80.3,0.0,0.0,0.0]
[1649575292263,53.26,42646.91,80.3,0.0,0.0,0.0]
[1649575297298,53.26,42645.15,80.3,0.0,0.0,0.0]
[1649575302333,53.26,42649.47,80.3,0.0,0.0,0.0]
[1649575307368,53.26,42649.89,80.3,0.0,0.0,0.0]
[1649575312403,53.26,42646.29,80.3,0.0,0.0,0.0]
[1649575317443,53.26,42645.21,80.3,0.0,0.0,0.0]
[1649575322477,53.26,42643.72,80.3,0.0,0.0,0.0]
[1649575327512,53.26,42641.96,80.3,0.0,0.0,0.0]
[1649575332547,53.26,42642.77,80.3,0.0,0.0,0.0]
[1649575337582,53.26,42642.54,80.3,0.0,0.0,0.0]
[1649575342617,53.26,42641.99,80.3,0.0,0.0,0.0]
[1649575347652,53.26,42642.54,80.3,0.0,0.0,0.0]
[1649575352688,53.26,42642.65,80.3,0.0,0.0,0.0]
[1649575357723,53.26,42642.03,80.3,0.0,0.0,0.0]
[1649575362758,53.26,42644.95,80.3,0.0,0.0,0.0]
[1649575367793,53.26,42643.67,80.3,0.0,0.0,0.0]
[1649575372828,53.26,42642.59,80.3,0.0,0.0,0.0]
[1649575377863,53.26,42641.82,80.3,0.0,0.0,0.0]
[1649575380948,53.26,42642.0,80.3,0.0,0.0,0.0]
[1649575386926,53.26,42638.41,80.3,0.0,0.0,0.0]
[1649575392125,53.26,42630.86,80.3,0.0,0.0,0.0]
[1649575398003,53.26,42630.44,80.3,0.0,0.0,0.0]
[1649575403038,53.26,42629.71,80.3,0.0,0.0,0.0]
[1649575408073,53.26,42629.23,80.3,0.0,0.0,0.0]
[1649575413108,53.26,42627.81,80.3,0.0,0.0,0.0]
[1649575418143,53.26,42628.42,80.3,0.0,0.0,0.0]
[1649575425125,53.26,42627.12,80.3,0.0,0.0,0.0]
[1649575430227,53.26,42627.53,80.3,0.0,0.0,0.0]
[1649575435263,53.26,42626.78,80.3,0.0,0.0,0.0]
[1649575440298,53.26,42628.13,80.3,0.0,0.0,0.0]
[1649575445333,53.26,42629.19,80.3,0.0,0.0,0.0]
[1649575451375,53.26,42627.23,80.3,0.0,0.0,0.0]
[1649575456410,53.26,42627.15,80.3,0.0,0.0,0.0]
[1649575461445,53.26,42627.59,80.3,0.0,0.0,0.0]
[1649575466480,53.26,42643.74,80.3,0.0,0.0,0.0]
[1649575471515,53.26,42645.9,80.3,0.0,0.0,0.0]
[1649575476550,53.26,42654.25,80.3,0.0,0.0,0.0]
[1649575481585,53.26,42653.69,80.3,0.0,0.0,0.0]
[1649575486620,53.26,42644.19,80.3,0.0,0.0,0.0]
[1649575492662,53.26,42644.6,80.3,0.0,0.0,0.0]
[1649575497697,53.26,42644.52,80.3,0.0,0.0,0.0]
[1649575502732,53.26,42645.77,80.3,0.0,0.0,0.0]
[1649575507767,53.26,42647.7,80.3,0.0,0.0,0.0]
[1649575512802,53.26,42648.19,80.3,0.0,0.0,0.0]
[1649575517837,53.26,42648.59,80.3,0.0,0.0,0.0]
[1649575522872,53.26,42648.16,80.3,0.0,0.0,0.0]
[1649575527907,53.26,42648.38,80.3,0.0,0.0,0.0]
[1649575533125,53.26,42648.29,80.3,0.0,0.0,0.0]
[1649575538984,53.26,42648.16,80.3,0.0,0.0,0.0]
[1649575544019,53.26,42648.59,80.3,0.0,0.0,0.0]
[1649575549054,53.26,42648.0,80.3,0.0,0.0,0.0]
[1649575554089,53.26,42648.21,80.3,0.0,0.0,0.0]
[1649575559124,53.26,42648.42,80.3,0.0,0.0,0.0]
[1649575564159,53.26,42648.69,80.3,0.0,0.0,0.0]
[1649575569194,53.26,42648.66,80.3,0.0,0.0,0.0]
[1649575574229,53.26,42648.74,80.3,0.0,0.0,0.0]
[1649575579264,53.26,42647.99,80.3,0.0,0.0,0.0]
[1649575584299,53.26,42646.55,80.3,0.0,0.0,0.0]
[1649575589334,53.26,42645.95,80.3,0.0,0.0,0.0]
[1649575594369,53.26,42646.52,80.3,0.0,0.0,0.0]
[1649575600411,53.26,42646.96,80.3,0.0,0.0,0.0]
[1649575605446,53.26,42645.74,80.3,0.0,0.0,0.0]
[1649575610481,53.26,42647.18,80.3,0.0,0.0,0.0]
[1649575616523,53.26,42647.41,80.3,0.0,0.0,0.0]
[1649575621558,53.26,42647.8,80.3,0.0,0.0,0.0]
[1649575626593,53.26,42647.59,80.3,0.0,0.0,0.0]
[1649575631628,53.26,42647.79,80.3,0.0,0.0,0.0]
[1649575636663,53.26,42647.5,80.3,0.0,0.0,0.0]
[1649575642705,53.26,42647.82,80.3,0.0,0.0,0.0]
[1649575647740,53.26,42647.99,80.3,0.0,0.0,0.0]
[1649575652776,53.26,42647.86,80.3,0.0,0.0,0.0]
[1649575659125,53.26,42647.93,80.3,0.0,0.0,0.0]
[1649575664860,53.26,42647.78,80.3,0.0,0.0,0.0]
[1649575669895,53.26,42647.21,80.3,0.0,0.0,0.0]
[1649575674930,53.26,42647.42,80.3,0.0,0.0,0.0]
[1649575679965,53.26,42646.92,80.3,0.0,0.0,0.0]
[1649575685000,53.26,42647.05,80.3,0.0,0.0,0.0]
[1649575690035,53.26,42646.98,80.3,0.0,0.0,0.0]
[1649575695070,53.26,42647.39,80.3,0.0,0.0,0.0]
[1649575700110,53.26,42640.49,80.3,0.0,0.0,0.0]
[1649575705140,53.26,42640.27,80.3,0.0,0.0,0.0]
[1649575711182,53.26,42640.81,80.3,0.0,0.0,0.0]
[1649575716217,53.26,42640.82,80.3,0.0,0.0,0.0]
[1649575722125,53.26,42640.65,80.3,0.0,0.0,0.0]
[1649575727294,53.26,42640.97,80.3,0.0,0.0,0.0]
[1649575733336,53.26,42639.57,80.3,0.0,0.0,0.0]
[1649575739379,53.26,42638.12,80.3,0.0,0.0,0.0]
[1649575744414,53.26,42638.44,80.3,0.0,0.0,0.0]
[1649575749449,53.26,42638.53,80.3,0.0,0.0,0.0]
[1649575754484,53.26,42638.7,80.3,0.0,0.0,0.0]
[1649575759519,53.26,42637.22,80.3,0.0,0.0,0.0]
[1649575765561,53.26,42635.04,80.3,0.0,0.0,0.0]
[1649575770596,53.26,42632.02,80.3,0.0,0.0,0.0]
[1649575776126,53.26,42631.49,80.3,0.0,0.0,0.0]
[1649575781673,53.26,42630.65,80.3,0.0,0.0,0.0]
[1649575786708,53.26,42630.82,80.3,0.0,0.0,0.0]
[1649575791743,53.26,42631.76,80.3,0.0,0.0,0.0]
[1649575797125,53.26,42631.16,80.3,0.0,0.0,0.0]
[1649575802820,53.26,42630.93,80.3,0.0,0.0,0.0]
[1649575808862,53.26,42630.73,80.3,0.0,0.0,0.0]
[1649575813897,53.26,42631.16,80.3,0.0,0.0,0.0]
[1649575818932,53.26,42630.8,80.3,0.0,0.0,0.0]
[1649575823970,53.26,42630.22,80.3,0.0,0.0,0.0]
[1649575829005,53.26,42630.34,80.3,0.0,0.0,0.0]
[1649575834040,53.26,42630.07,80.3,0.0,0.0,0.0]
[1649575839075,53.26,42629.08,80.3,0.0,0.0,0.0]
[1649575845117,53.26,42628.62,80.3,0.0,0.0,0.0]
[1649575850152,53.26,42629.03,80.3,0.0,0.0,0.0]
[1649575856194,53.26,42628.54,80.3,0.0,0.0,0.0]
[1649575861229,53.26,42628.57,80.3,0.0,0.0,0.0]
[1649575866264,53.26,42621.41,80.3,0.0,0.0,0.0]
[1649575871299,53.26,42622.28,80.3,0.0,0.0,0.0]
[1649575876334,53.26,42622.45,80.3,0.0,0.0,0.0]
[1649575881369,53.26,42623.16,80.3,0.0,0.0,0.0]
[1649575886404,53.26,42621.81,80.3,0.0,0.0,0.0]
[1649575891439,53.26,42621.46,80.3,0.0,0.0,0.0]
[1649575896474,53.26,42620.85,80.3,0.0,0.0,0.0]
[1649575901509,53.26,42622.16,80.3,0.0,0.0,0.0]
[1649575906544,53.26,42622.08,80.3,0.0,0.0,0.0]
[1649575911579,53.26,42621.36,80.3,0.0,0.0,0.0]
[1649575916614,53.26,42620.53,80.3,0.0,0.0,0.0]
[1649575921649,53.26,42620.73,80.3,0.0,0.0,0.0]
[1649575926684,53.26,42620.76,80.3,0.0,0.0,0.0]
[1649575931719,53.26,42620.0,80.3,0.0,0.0,0.0]
[1649575936754,53.26,42620.73,80.3,0.0,0.0,0.0]
[1649575941791,53.26,42620.22,80.3,0.0,0.0,0.0]
[1649575946824,53.26,42613.47,80.3,0.0,0.0,0.0]
[1649575951859,53.26,42613.52,80.3,0.0,0.0,0.0]
[1649575956894,53.26,42606.54,80.3,0.0,0.0,0.0]
[1649575961929,53.26,42605.0,80.3,0.0,0.0,0.0]
[1649575966964,53.26,42602.14,80.3,0.0,0.0,0.0]
[1649575973006,53.26,42602.41,80.3,0.0,0.0,0.0]
[1649575978041,53.26,42602.42,80.3,0.0,0.0,0.0]
[1649575983076,53.26,42596.72,80.3,0.0,0.0,0.0]
[1649575988120,53.26,42600.11,80.3,0.0,0.0,0.0]
[1649575993148,53.26,42600.41,80.3,0.0,0.0,0.0]
[1649575998183,53.26,42600.95,80.3,0.0,0.0,0.0]
[1649576003218,53.26,42601.29,80.3,0.0,0.0,0.0]
[1649576008253,53.26,42602.18,80.3,0.0,0.0,0.0]
[1649576013288,53.26,42604.73,80.3,0.0,0.0,0.0]
[1649576018323,53.26,42603.79,80.3,0.0,0.0,0.0]
[1649576023358,53.26,42601.67,80.3,0.0,0.0,0.0]
[1649576028393,53.26,42601.67,80.3,0.0,0.0,0.0]
[1649576028710,53.26,42601.67,80.3,0.0,0.0,0.0]
[1649576034435,53.26,42602.21,80.3,0.0,0.0,0.0]
[1649576039470,53.26,42601.94,80.3,0.0,0.0,0.0]
[1649576042254,53.26,42602.02,80.3,0.0,0.0,0.0]
[1649576044832,53.26,42602.04,80.3,0.0,0.0,0.0]
[1649576050547,53.26,42600.73,80.3,0.0,0.0,0.0]
[1649576055582,53.26,42600.96,80.3,0.0,0.0,0.0]
[1649576060617,53.26,42600.59,80.3,0.0,0.0,0.0]
[1649576065652,53.26,42600.83,80.3,0.0,0.0,0.0]
[1649576070687,53.26,42601.27,80.3,0.0,0.0,0.0]
[1649576076126,53.26,42602.68,80.3,0.0,0.0,0.0]
[1649576081764,53.26,42603.29,80.3,0.0,0.0,0.0]
[1649576086799,53.26,42605.91,80.3,0.0,0.0,0.0]
[1649576091834,53.26,42608.63,80.3,0.0,0.0,0.0]
[1649576096869,53.26,42607.98,80.3,0.0,0.0,0.0]
[1649576101904,53.26,42608.72,80.3,0.0,0.0,0.0]
[1649576107946,53.26,42605.88,80.3,0.0,0.0,0.0]
[1649576112981,53.26,42606.31,80.3,0.0,0.0,0.0]
[1649576118016,53.26,42605.58,80.3,0.0,0.0,0.0]
[1649576123051,53.26,42604.88,80.3,0.0,0.0,0.0]
[1649576128086,53.26,42607.37,80.3,0.0,0.0,0.0]
[1649576133125,53.26,42608.37,80.3,0.0,0.0,0.0]
[1649576138156,53.26,42608.27,80.3,0.0,0.0,0.0]
[1649576143191,53.26,42608.32,80.3,0.0,0.0,0.0]
[1649576148226,53.26,42608.37,80.3,0.0,0.0,0.0]
[1649576153261,53.26,42613.13,80.3,0.0,0.0,0.0]
[1649576158300,53.26,42613.48,80.3,0.0,0.0,0.0]
[1649576161543,53.26,42613.06,80.3,0.0,0.0,0.0]
[1649576164665,53.26,42614.79,80.3,0.0,0.0,0.0]
[1649576171391,53.26,42613.61,80.3,0.0,0.0,0.0]
[1649576176427,53.26,42612.89,80.3,0.0,0.0,0.0]
[1649576181461,53.26,42613.3,80.3,0.0,0.0,0.0]
[1649576186497,53.26,42614.24,80.3,0.0,0.0,0.0]
[1649576191532,53.26,42614.22,80.3,0.0,0.0,0.0]
[1649576196566,53.26,42614.33,80.3,0.0,0.0,0.0]
[1649576201602,53.26,42614.53,80.3,0.0,0.0,0.0]
[1649576207643,53.26,42614.58,80.3,0.0,0.0,0.0]
[1649576212678,53.26,42614.81,80.3,0.0,0.0,0.0]
[1649576217713,53.26,42614.88,80.3,0.0,0.0,0.0]
[1649576222748,53.26,42614.8,80.3,0.0,0.0,0.0]
[1649576227783,53.26,42615.17,80.3,0.0,0.0,0.0]
[1649576232818,53.26,42615.58,80.3,0.0,0.0,0.0]
[1649576237853,53.26,42616.05,80.3,0.0,0.0,0.0]
[1649576242888,53.26,42615.94,80.3,0.0,0.0,0.0]
[1649576247923,53.26,42616.3,80.3,0.0,0.0,0.0]
[1649576252958,53.26,42615.85,80.3,0.0,0.0,0.0]
[1649576259000,53.26,42615.83,80.3,0.0,0.0,0.0]
[1649576264035,53.26,42616.2,80.3,0.0,0.0,0.0]
[1649576269070,53.26,42615.85,80.3,0.0,0.0,0.0]
[1649576271311,53.26,42615.85,80.3,0.0,0.0,0.0]
[1649576271509,53.26,42615.85,80.3,0.0,0.0,0.0]
[1649576277125,53.26,42616.2,80.3,0.0,0.0,0.0]
[1649576282161,53.26,42616.6,80.3,0.0,0.0,0.0]
[1649576288203,53.26,42616.34,80.3,0.0,0.0,0.0]
[1649576293238,53.26,42620.72,80.3,0.0,0.0,0.0]
[1649576298273,53.26,42617.51,80.3,0.0,0.0,0.0]
[1649576303308,53.26,42617.07,80.3,0.0,0.0,0.0]
[1649576308343,53.26,42615.47,80.3,0.0,0.0,0.0]
[1649576313379,53.26,42616.31,80.3,0.0,0.0,0.0]
[1649576318413,53.26,42615.88,80.3,0.0,0.0,0.0]
[1649576323448,53.26,42616.31,80.3,0.0,0.0,0.0]
[1649576328485,53.26,42616.67,80.3,0.0,0.0,0.0]
[1649576333255,53.26,42616.48,80.3,0.0,0.0,0.0]
[1649576335239,53.26,42616.48,80.3,0.0,0.0,0.0]
[1649576340569,53.26,42616.23,80.3,0.0,0.0,0.0]
[1649576345604,53.26,42616.22,80.3,0.0,0.0,0.0]
[1649576350639,53.26,42616.22,80.3,0.0,0.0,0.0]
[1649576355675,53.26,42616.35,80.3,0.0,0.0,0.0]
[1649576360709,53.26,42616.14,80.3,0.0,0.0,0.0]
[1649576365744,53.26,42616.57,80.3,0.0,0.0,0.0]
[1649576370779,53.26,42616.53,80.3,0.0,0.0,0.0]
[1649576376126,53.26,42618.82,80.3,0.0,0.0,0.0]
[1649576381856,53.26,42618.36,80.3,0.0,0.0,0.0]
[1649576386891,53.26,42618.62,80.3,0.0,0.0,0.0]
[1649576391926,53.26,42618.57,80.3,0.0,0.0,0.0]
[1649576396961,53.26,42618.56,80.3,0.0,0.0,0.0]
[1649576401996,53.26,42618.81,80.3,0.0,0.0,0.0]
[1649576407031,53.26,42618.77,80.3,0.0,0.0,0.0]
[1649576412066,53.26,42622.42,80.3,0.0,0.0,0.0]
[1649576417101,53.26,42620.53,80.3,0.0,0.0,0.0]
[1649576422136,53.26,42620.42,80.3,0.0,0.0,0.0]
[1649576427171,53.26,42620.36,80.3,0.0,0.0,0.0]
[1649576432209,53.26,42620.03,80.3,0.0,0.0,0.0]
[1649576437241,53.26,42620.43,80.3,0.0,0.0,0.0]
[1649576442276,53.26,42620.13,80.3,0.0,0.0,0.0]
[1649576447311,53.26,42620.17,80.3,0.0,0.0,0.0]
[1649576452346,53.26,42620.07,80.3,0.0,0.0,0.0]
[1649576457381,53.26,42620.15,80.3,0.0,0.0,0.0]
[1649576462416,53.26,42620.24,80.3,0.0,0.0,0.0]
[1649576467451,53.26,42619.1,80.3,0.0,0.0,0.0]
[1649576472486,53.26,42617.51,80.3,0.0,0.0,0.0]
[1649576477521,53.26,42617.61,80.3,0.0,0.0,0.0]
[1649576482556,53.26,42617.6,80.3,0.0,0.0,0.0]
[1649576487591,53.26,42618.07,80.3,0.0,0.0,0.0]
[1649576492626,53.26,42617.76,80.3,0.0,0.0,0.0]
[1649576498668,53.26,42617.75,80.3,0.0,0.0,0.0]
[1649576503703,53.26,42617.74,80.3,0.0,0.0,0.0]
[1649576508760,53.26,42617.77,80.3,0.0,0.0,0.0]
[1649576513795,53.26,42617.78,80.3,0.0,0.0,0.0]
[1649576518830,53.26,42617.77,80.3,0.0,0.0,0.0]
[1649576523865,53.26,42617.79,80.3,0.0,0.0,0.0]
[1649576528900,53.26,42617.51,80.3,0.0,0.0,0.0]
[1649576533935,53.26,42618.53,80.3,0.0,0.0,0.0]
[1649576538970,53.26,42618.42,80.3,0.0,0.0,0.0]
[1649576544005,53.26,42618.82,80.3,0.0,0.0,0.0]
[1649576549040,53.26,42618.65,80.3,0.0,0.0,0.0]
[1649576554075,53.26,42618.56,80.3,0.0,0.0,0.0]
[1649576559110,53.26,42620.25,80.3,0.0,0.0,0.0]
[1649576564145,53.26,42620.86,80.3,0.0,0.0,0.0]
[1649576569180,53.26,42623.36,80.3,0.0,0.0,0.0]
[1649576574215,53.26,42622.03,80.3,0.0,0.0,0.0]
[1649576579250,53.26,42621.57,80.3,0.0,0.0,0.0]
[1649576584285,53.26,42621.17,80.3,0.0,0.0,0.0]
[1649576589320,53.26,42621.19,80.3,0.0,0.0,0.0]
[1649576594355,53.26,42621.22,80.3,0.0,0.0,0.0]
[1649576599392,53.26,42621.13,80.3,0.0,0.0,0.0]
[1649576604425,53.26,42621.43,80.3,0.0,0.0,0.0]
[1649576609460,53.26,42621.12,80.3,0.0,0.0,0.0]
[1649576614496,53.26,42621.15,80.3,0.0,0.0,0.0]
[1649576619530,53.26,42621.31,80.3,0.0,0.0,0.0]
[1649576624565,53.26,42621.15,80.3,0.0,0.0,0.0]
[1649576629600,53.26,42620.38,80.3,0.0,0.0,0.0]
[1649576634635,53.26,42620.24,80.3,0.0,0.0,0.0]
[1649576636054,53.26,42620.24,80.3,0.0,0.0,0.0]
[1649576637522,53.26,42620.24,80.3,0.0,0.0,0.0]
[1649576642691,53.26,42620.85,80.3,0.0,0.0,0.0]
[1649576647726,53.26,42622.37,80.3,0.0,0.0,0.0]
[1649576652761,53.26,42622.34,80.3,0.0,0.0,0.0]
[1649576657796,53.26,42622.27,80.3,0.0,0.0,0.0]
[1649576663841,53.26,42622.49,80.3,0.0,0.0,0.0]
[1649576668876,53.26,42624.51,80.3,0.0,0.0,0.0]
[1649576673911,53.26,42623.77,80.3,0.0,0.0,0.0]
[1649576678946,53.26,42624.32,80.3,0.0,0.0,0.0]
[1649576683981,53.26,42624.24,80.3,0.0,0.0,0.0]
[1649576689016,53.26,42624.42,80.3,0.0,0.0,0.0]
[1649576694051,53.26,42624.56,80.3,0.0,0.0,0.0]
[1649576699086,53.26,42624.47,80.3,0.0,0.0,0.0]
[1649576704121,53.26,42624.32,80.3,0.0,0.0,0.0]
[1649576704292,53.26,42624.32,80.3,0.0,0.0,0.0]
[1649576710163,53.26,42624.07,80.3,0.0,0.0,0.0]
[1649576715198,53.26,42623.8,80.3,0.0,0.0,0.0]
[1649576720233,53.26,42624.14,80.3,0.0,0.0,0.0]
[1649576725268,53.26,42623.67,80.3,0.0,0.0,0.0]
[1649576731310,53.26,42624.38,80.3,0.0,0.0,0.0]
[1649576736345,53.26,42624.59,80.3,0.0,0.0,0.0]
[1649576741380,53.26,42624.44,80.3,0.0,0.0,0.0]
[1649576746417,53.26,42624.45,80.3,0.0,0.0,0.0]
[1649576751452,53.26,42624.63,80.3,0.0,0.0,0.0]
[1649576756487,53.26,42624.74,80.3,0.0,0.0,0.0]
[1649576761522,53.26,42624.86,80.3,0.0,0.0,0.0]
[1649576766557,53.26,42623.88,80.3,0.0,0.0,0.0]
[1649576771592,53.26,42624.12,80.3,0.0,0.0,0.0]
[1649576776627,53.26,42624.6,80.3,0.0,0.0,0.0]
[1649576781662,53.26,42624.8,80.3,0.0,0.0,0.0]
[1649576786697,53.26,42625.32,80.3,0.0,0.0,0.0]
[1649576791732,53.26,42624.84,80.3,0.0,0.0,0.0]
[1649576796767,53.26,42625.82,80.3,0.0,0.0,0.0]
[1649576801802,53.26,42626.2,80.3,0.0,0.0,0.0]
[1649576806837,53.26,42628.22,80.3,0.0,0.0,0.0]
[1649576811872,53.26,42628.68,80.3,0.0,0.0,0.0]
[1649576816907,53.26,42630.14,80.3,0.0,0.0,0.0]
[1649576821942,53.26,42629.97,80.3,0.0,0.0,0.0]
[1649576826980,53.26,42630.07,80.3,0.0,0.0,0.0]
[1649576832014,53.26,42631.14,80.3,0.0,0.0,0.0]
[1649576837049,53.26,42632.77,80.3,0.0,0.0,0.0]
[1649576842084,53.26,42633.21,80.3,0.0,0.0,0.0]
[1649576847119,53.26,42633.22,80.3,0.0,0.0,0.0]
[1649576852154,53.26,42634.41,80.3,0.0,0.0,0.0]
[1649576857189,53.26,42634.56,80.3,0.0,0.0,0.0]
[1649576862224,53.26,42634.33,80.3,0.0,0.0,0.0]
[1649576867259,53.26,42634.35,80.3,0.0,0.0,0.0]
[1649576872294,53.26,42634.72,80.3,0.0,0.0,0.0]
[1649576877329,53.26,42634.87,80.3,0.0,0.0,0.0]
[1649576882368,53.26,42634.71,80.3,0.0,0.0,0.0]
[1649576887399,53.26,42633.53,80.3,0.0,0.0,0.0]
[1649576893441,53.26,42633.75,80.3,0.0,0.0,0.0]
[1649576898476,53.26,42633.9,80.3,0.0,0.0,0.0]
[1649576903511,53.26,42634.33,80.3,0.0,0.0,0.0]
[1649576908546,53.26,42634.29,80.3,0.0,0.0,0.0]
[1649576915595,53.26,42634.29,80.3,0.0,0.0,0.0]
[1649576920630,53.26,42634.32,80.3,0.0,0.0,0.0]
[1649576925665,53.26,42634.27,80.3,0.0,0.0,0.0]
[1649576930700,53.26,42634.31,80.3,0.0,0.0,0.0]
[1649576935735,53.26,42634.42,80.3,0.0,0.0,0.0]
[1649576940770,53.26,42635.11,80.3,0.0,0.0,0.0]
[1649576945805,53.26,42635.25,80.3,0.0,0.0,0.0]
[1649576950840,53.26,42635.25,80.3,0.0,0.0,0.0]
[1649576955875,53.26,42635.12,80.3,0.0,0.0,0.0]
[1649576960910,53.26,42635.33,80.3,0.0,0.0,0.0]
[1649576963170,53.26,42635.33,80.3,0.0,0.0,0.0]
[1649576963479,53.26,42635.33,80.3,0.0,0.0,0.0]
[1649576968966,53.26,42635.69,80.3,0.0,0.0,0.0]
[1649576974001,53.26,42635.67,80.3,0.0,0.0,0.0]
[1649576979036,53.26,42635.74,80.3,0.0,0.0,0.0]
[1649576984071,53.26,42635.22,80.3,0.0,0.0,0.0]
[1649576989106,53.26,42635.37,80.3,0.0,0.0,0.0]
[1649576994126,53.26,42634.87,80.3,0.0,0.0,0.0]
[1649576999181,53.26,42634.87,80.3,0.0,0.0,0.0]
[1649577004216,53.26,42634.9,80.3,0.0,0.0,0.0]
[1649577009251,53.26,42635.26,80.3,0.0,0.0,0.0]
[1649577014286,53.26,42635.87,80.3,0.0,0.0,0.0]
[1649577019321,53.26,42635.71,80.3,0.0,0.0,0.0]
[1649577024357,53.26,42635.84,80.3,0.0,0.0,0.0]
[1649577029391,53.26,42635.89,80.3,0.0,0.0,0.0]
[1649577034426,53.26,42635.96,80.3,0.0,0.0,0.0]
[1649577039461,53.26,42635.89,80.3,0.0,0.0,0.0]
[1649577044496,53.26,42635.79,80.3,0.0,0.0,0.0]
[1649577050538,53.26,42635.74,80.3,0.0,0.0,0.0]
[1649577055573,53.26,42635.94,80.3,0.0,0.0,0.0]
[1649577060611,53.26,42635.91,80.3,0.0,0.0,0.0]
[1649577065643,53.26,42635.99,80.3,0.0,0.0,0.0]
[1649577071685,53.26,42636.14,80.3,0.0,0.0,0.0]
[1649577076720,53.26,42636.13,80.3,0.0,0.0,0.0]
[1649577081755,53.26,42636.16,80.3,0.0,0.0,0.0]
[1649577087125,53.26,42636.19,80.3,0.0,0.0,0.0]
[1649577092832,53.26,42636.22,80.3,0.0,0.0,0.0]
[1649577097867,53.26,42636.0,80.3,0.0,0.0,0.0]
[1649577102903,53.26,42636.06,80.3,0.0,0.0,0.0]
[1649577108126,53.26,42636.23,80.3,0.0,0.0,0.0]
[1649577113979,53.26,42636.2,80.3,0.0,0.0,0.0]
[1649577119014,53.26,42635.93,80.3,0.0,0.0,0.0]
[1649577124049,53.26,42636.15,80.3,0.0,0.0,0.0]
[1649577129084,53.26,42635.87,80.3,0.0,0.0,0.0]
[1649577134119,53.26,42636.06,80.3,0.0,0.0,0.0]
[1649577139154,53.26,42636.08,80.3,0.0,0.0,0.0]
[1649577144189,53.26,42635.87,80.3,0.0,0.0,0.0]
[1649577149224,53.26,42636.07,80.3,0.0,0.0,0.0]
[1649577154259,53.26,42636.04,80.3,0.0,0.0,0.0]
[1649577159294,53.26,42635.82,80.3,0.0,0.0,0.0]
[1649577165125,53.26,42635.88,80.3,0.0,0.0,0.0]
[1649577170371,53.26,42635.87,80.3,0.0,0.0,0.0]
[1649577175406,53.26,42636.0,80.3,0.0,0.0,0.0]
[1649577181448,53.26,42635.91,80.3,0.0,0.0,0.0]
[1649577186483,53.26,42635.95,80.3,0.0,0.0,0.0]
[1649577191518,53.26,42636.06,80.3,0.0,0.0,0.0]
[1649577196553,53.26,42636.07,80.3,0.0,0.0,0.0]
[1649577202595,53.26,42636.14,80.3,0.0,0.0,0.0]
[1649577207630,53.26,42636.28,80.3,0.0,0.0,0.0]
[1649577212665,53.26,42636.31,80.3,0.0,0.0,0.0]
[1649577217700,53.26,42636.52,80.3,0.0,0.0,0.0]
[1649577222735,53.26,42636.41,80.3,0.0,0.0,0.0]
[1649577227770,53.26,42636.53,80.3,0.0,0.0,0.0]
[1649577233812,53.26,42636.6,80.3,0.0,0.0,0.0]
[1649577238847,53.26,42636.55,80.3,0.0,0.0,0.0]
[1649577243882,53.26,42636.57,80.3,0.0,0.0,0.0]
[1649577248917,53.26,42636.45,80.3,0.0,0.0,0.0]
[1649577253952,53.26,42636.58,80.3,0.0,0.0,0.0]
[1649577258987,53.26,42636.81,80.3,0.0,0.0,0.0]
[1649577264022,53.26,42636.77,80.3,0.0,0.0,0.0]
[1649577269057,53.26,42636.81,80.3,0.0,0.0,0.0]
[1649577274092,53.26,42636.82,80.3,0.0,0.0,0.0]
[1649577279125,53.26,42636.79,80.3,0.0,0.0,0.0]
[1649577285125,53.26,42636.24,80.3,0.0,0.0,0.0]
[1649577290204,53.26,42635.91,80.3,0.0,0.0,0.0]
[1649577295239,53.26,42635.9,80.3,0.0,0.0,0.0]
[1649577300274,53.26,42635.89,80.3,0.0,0.0,0.0]
[1649577305309,53.26,42635.83,80.3,0.0,0.0,0.0]
[1649577310344,53.26,42635.6,80.3,0.0,0.0,0.0]
[1649577315379,53.26,42635.61,80.3,0.0,0.0,0.0]
[1649577320414,53.26,42635.55,80.3,0.0,0.0,0.0]
[1649577325449,53.26,42635.6,80.3,0.0,0.0,0.0]
[1649577331498,53.26,42635.59,80.3,0.0,0.0,0.0]
[1649577336534,53.26,42635.48,80.3,0.0,0.0,0.0]
[1649577341571,53.26,42635.38,80.3,0.0,0.0,0.0]
[1649577346604,53.26,42635.32,80.3,0.0,0.0,0.0]
[1649577351639,53.26,42635.34,80.3,0.0,0.0,0.0]
[1649577356674,53.26,42635.31,80.3,0.0,0.0,0.0]
[1649577361709,53.26,42635.31,80.3,0.0,0.0,0.0]
[1649577366744,53.26,42635.2,80.3,0.0,0.0,0.0]
[1649577371779,53.26,42635.14,80.3,0.0,0.0,0.0]
[1649577376814,53.26,42634.8,80.3,0.0,0.0,0.0]
[1649577381849,53.26,42634.81,80.3,0.0,0.0,0.0]
[1649577386884,53.26,42634.81,80.3,0.0,0.0,0.0]
[1649577391920,53.26,42634.81,80.3,0.0,0.0,0.0]
[1649577396955,53.26,42634.81,80.3,0.0,0.0,0.0]
[1649577401989,53.26,42634.83,80.3,0.0,0.0,0.0]
[1649577407024,53.26,42634.86,80.3,0.0,0.0,0.0]
[1649577412060,53.26,42634.56,80.3,0.0,0.0,0.0]
[1649577417095,53.26,42634.47,80.3,0.0,0.0,0.0]
[1649577422130,53.26,42634.46,80.3,0.0,0.0,0.0]
[1649577428172,53.26,42634.52,80.3,0.0,0.0,0.0]
[1649577433207,53.26,42634.83,80.3,0.0,0.0,0.0]
[1649577438242,53.26,42634.79,80.3,0.0,0.0,0.0]
[1649577443277,53.26,42634.44,80.3,0.0,0.0,0.0]
[1649577448312,53.26,42634.4,80.3,0.0,0.0,0.0]
[1649577453348,53.26,42634.4,80.3,0.0,0.0,0.0]
[1649577458383,53.26,42634.57,80.3,0.0,0.0,0.0]
[1649577463418,53.26,42634.47,80.3,0.0,0.0,0.0]
[1649577468453,53.26,42634.44,80.3,0.0,0.0,0.0]
[1649577473488,53.26,42634.46,80.3,0.0,0.0,0.0]
[1649577479530,53.26,42634.45,80.3,0.0,0.0,0.0]
[1649577485572,53.26,42634.44,80.3,0.0,0.0,0.0]
[1649577490607,53.26,42634.43,80.3,0.0,0.0,0.0]
[1649577495642,53.26,42634.43,80.3,0.0,0.0,0.0]
[1649577500679,53.26,42634.44,80.3,0.0,0.0,0.0]
[1649577505714,53.26,42634.44,80.3,0.0,0.0,0.0]
[1649577510750,53.26,42634.44,80.3,0.0,0.0,0.0]
[1649577516126,53.26,42634.42,80.3,0.0,0.0,0.0]
[1649577521826,53.26,42634.44,80.3,0.0,0.0,0.0]
[1649577526861,53.26,42634.44,80.3,0.0,0.0,0.0]
[1649577531896,53.26,42634.44,80.3,0.0,0.0,0.0]
[1649577537125,53.26,42634.44,80.3,0.0,0.0,0.0]
[1649577542973,53.26,42634.44,80.3,0.0,0.0,0.0]
[1649577548008,53.26,42634.46,80.3,0.0,0.0,0.0]
[1649577554050,53.26,42634.47,80.3,0.0,0.0,0.0]
[1649577559085,53.26,42634.45,80.3,0.0,0.0,0.0]
[1649577564120,53.26,42634.45,80.3,0.0,0.0,0.0]
[1649577569155,53.26,42634.45,80.3,0.0,0.0,0.0]
[1649577574190,53.26,42634.45,80.3,0.0,0.0,0.0]
[1649577579225,53.26,42634.44,80.3,0.0,0.0,0.0]
[1649577584260,53.26,42634.44,80.3,0.0,0.0,0.0]
[1649577589295,53.26,42634.44,80.3,0.0,0.0,0.0]
[1649577592641,53.26,42634.43,80.3,0.0,0.0,0.0]
[1649577595244,53.26,42634.43,80.3,0.0,0.0,0.0]
[1649577600375,53.26,42634.43,80.3,0.0,0.0,0.0]
[1649577600108,53.26,42634.43,0.0,0.0,0.0,0.0]