{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":34286,"rows_kept":34286,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649404919839,65.0,43734.09,0.0,0.91406,7e-05,5.07733]
[1649404921853,65.0,43739.66,0.0,0.91448,7e-05,5.05964]
[1649404926888,65.0,43740.3,0.0,0.91453,7e-05,5.0576]
[1649404931924,65.0,43753.32,0.0,0.91549,7e-05,5.01632]
[1649404936958,65.0,43780.08,0.0,0.91744,7e-05,4.93201]
[1649404941994,65.0,43805.12,0.0,0.91924,7e-05,4.85373]
[1649404947029,64.88,43828.19,0.0,0.92123,7e-05,4.76549]
[1649404952064,64.65,43829.85,0.0,0.9221,7e-05,4.72479]
[1649404957099,64.42,43840.85,0.0,0.92358,7e-05,4.65751]
[1649404962123,64.2,43834.89,0.0,0.92384,7e-05,4.6447]
[1649404967169,64.0,43830.77,0.0,0.92418,7e-05,4.62869]
[1649404972205,63.96,43821.82,0.0,0.92366,7e-05,4.65171]
[1649404977240,63.92,43817.5,0.0,0.92349,7e-05,4.65927]
[1649404982274,63.75,43834.94,0.0,0.92524,7e-05,4.57964]
[1649404987309,63.6,43837.15,0.0,0.92585,7e-05,4.55104]
[1649404992348,63.49,43818.5,0.0,0.92491,7e-05,4.59325]
[1649404997389,63.52,43786.9,0.0,0.92262,7e-05,4.69608]
[1649405002424,63.52,43790.71,0.0,0.92288,7e-05,4.68464]
[1649405007459,63.5,43811.02,0.0,0.92434,7e-05,4.61899]
[1649405012494,63.36,43828.41,0.0,0.92602,7e-05,4.54138]
[1649405017529,63.3,43816.31,0.0,0.92537,7e-05,4.57077]
[1649405022564,63.17,43818.66,0.0,0.92596,7e-05,4.54361]
[1649405027599,63.09,43826.75,0.0,0.92674,7e-05,4.50756]
[1649405032634,62.98,43824.79,0.0,0.92694,7e-05,4.49784]
[1649405037670,63.01,43810.69,0.0,0.92591,7e-05,4.54516]
[1649405042704,63.1,43804.32,0.0,0.92517,7e-05,4.57873]
[1649405047743,63.17,43804.73,0.0,0.92499,7e-05,4.58745]
[1649405052775,63.1,43824.71,0.0,0.92657,7e-05,4.51541]
[1649405057809,62.85,43821.5,0.0,0.92712,7e-05,4.48903]
[1649405062845,62.9,43815.53,0.0,0.92657,7e-05,4.51437]
[1649405067879,63.01,43819.25,0.0,0.92649,7e-05,4.51872]
[1649405072914,63.11,43811.85,0.0,0.92571,7e-05,4.55351]
[1649405077949,63.05,43819.21,0.0,0.92639,7e-05,4.52264]
[1649405082984,62.8,43817.41,0.0,0.92704,7e-05,4.49172]
[1649405088019,62.92,43819.13,0.0,0.92679,7e-05,4.50353]
[1649405093054,62.75,43819.92,0.0,0.92737,7e-05,4.47647]
[1649405098089,62.53,43815.8,0.0,0.92778,7e-05,4.45648]
[1649405103123,62.32,43815.84,0.0,0.92841,7e-05,4.4266]
[1649405108159,62.14,43816.74,0.0,0.92904,7e-05,4.39672]
[1649405113194,61.97,43808.6,0.0,0.92902,7e-05,4.39688]
[1649405118229,61.81,43808.39,0.0,0.92951,7e-05,4.37377]
[1649405123264,61.67,43809.46,0.0,0.93002,7e-05,4.34927]
[1649405128299,61.56,43829.02,0.0,0.93166,7e-05,4.27284]
[1649405133334,61.47,43826.66,0.0,0.93181,7e-05,4.26425]
[1649405138369,61.39,43830.66,0.0,0.93231,7e-05,4.24047]
[1649405143405,61.31,43815.15,0.0,0.93156,7e-05,4.27557]
[1649405148440,61.23,43820.16,0.0,0.93214,7e-05,4.24784]
[1649405153474,61.16,43823.76,0.0,0.93258,7e-05,4.2269]
[1649405158510,61.02,43826.76,0.0,0.93322,7e-05,4.19614]
[1649405163545,60.89,43825.84,0.0,0.93355,7e-05,4.17995]
[1649405168580,60.78,43827.09,0.0,0.93398,7e-05,4.15888]
[1649405173615,60.67,43821.37,0.0,0.93393,7e-05,4.16089]
[1649405178650,60.56,43810.86,0.0,0.9336,7e-05,4.17596]
[1649405183685,60.46,43813.51,0.0,0.93409,7e-05,4.15225]
[1649405188720,60.36,43814.48,0.0,0.93444,7e-05,4.1354]
[1649405193755,60.28,43805.55,0.0,0.93416,7e-05,4.14735]
[1649405198790,60.18,43799.42,0.0,0.93405,7e-05,4.15221]
[1649405203825,60.09,43797.36,0.0,0.93419,7e-05,4.14523]
[1649405208862,60.01,43798.43,0.0,0.93451,7e-05,4.1296]
[1649405213896,59.93,43798.3,0.0,0.93477,7e-05,4.11685]
[1649405218931,59.86,43803.21,0.0,0.93529,7e-05,4.09197]
[1649405223966,59.83,43816.07,0.0,0.93623,6e-05,4.04686]
[1649405229001,59.8,43814.58,0.0,0.93623,6e-05,4.04683]
[1649405234036,59.77,43814.13,0.0,0.93629,6e-05,4.04399]
[1649405239072,59.75,43814.2,0.0,0.93637,6e-05,4.03988]
[1649405244107,59.72,43807.73,0.0,0.93603,6e-05,4.05588]
[1649405249143,59.68,43802.77,0.0,0.93582,6e-05,4.06569]
[1649405254177,59.65,43801.91,0.0,0.93591,6e-05,4.06054]
[1649405259212,59.61,43797.86,0.0,0.93576,7e-05,4.06767]
[1649405264247,59.58,43792.9,0.0,0.93555,7e-05,4.07764]
[1649405269283,59.53,43788.29,0.0,0.93538,7e-05,4.08572]
[1649405274318,59.49,43788.65,0.0,0.93553,7e-05,4.07831]
[1649405279353,59.46,43788.17,0.0,0.93561,7e-05,4.07413]
[1649405284389,59.42,43786.08,0.0,0.93558,7e-05,4.07522]
[1649405286124,59.42,43812.84,0.0,0.93733,6e-05,3.99137]
[1649405291437,59.42,43817.94,0.0,0.93763,6e-05,3.97686]
[1649405296472,59.45,43834.76,0.0,0.93861,6e-05,3.92989]
[1649405301507,59.64,43839.72,0.0,0.93835,6e-05,3.94301]
[1649405306542,59.9,43841.1,0.0,0.93763,6e-05,3.97909]
[1649405311578,60.13,43826.43,0.0,0.93602,6e-05,4.05665]
[1649405316612,60.32,43815.59,0.0,0.93476,7e-05,4.11789]
[1649405321648,60.47,43811.41,0.0,0.934,7e-05,4.15464]
[1649405326683,60.62,43825.01,0.0,0.93443,7e-05,4.13492]
[1649405331738,60.78,43836.91,0.0,0.93471,6e-05,4.12222]
[1649405336773,60.93,43833.27,0.0,0.93401,6e-05,4.15589]
[1649405341808,61.06,43833.21,0.0,0.93362,7e-05,4.17531]
[1649405346843,61.18,43837.61,0.0,0.93353,7e-05,4.17994]
[1649405351878,61.32,43843.92,0.0,0.93351,6e-05,4.18156]
[1649405356913,61.45,43841.52,0.0,0.93294,7e-05,4.20897]
[1649405361948,61.58,43837.62,0.0,0.93229,7e-05,4.24005]
[1649405366983,61.69,43825.08,0.0,0.93115,7e-05,4.29404]
[1649405372018,61.77,43828.77,0.0,0.93115,7e-05,4.29324]
[1649405377053,61.84,43812.27,0.0,0.92985,7e-05,4.35426]
[1649405382088,61.89,43807.84,0.0,0.92941,7e-05,4.37476]
[1649405387123,61.93,43807.79,0.0,0.92925,7e-05,4.38206]
[1649405394124,61.97,43807.84,0.0,0.92913,7e-05,4.38807]
[1649405399207,62.01,43808.16,0.0,0.92903,7e-05,4.39274]
[1649405404242,62.04,43808.94,0.0,0.92899,7e-05,4.39463]
[1649405409277,62.07,43808.16,0.0,0.92886,7e-05,4.40086]
[1649405414312,62.09,43801.84,0.0,0.92838,7e-05,4.42319]
[1649405419347,62.1,43802.31,0.0,0.92837,7e-05,4.42336]
[1649405424382,62.1,43800.07,0.0,0.9282,7e-05,4.43146]
[1649405429417,62.11,43802.22,0.0,0.92831,7e-05,4.42618]
[1649405434452,62.12,43801.78,0.0,0.92829,7e-05,4.42657]
[1649405439488,62.14,43806.65,0.0,0.92858,7e-05,4.41313]
[1649405444522,62.15,43805.27,0.0,0.92844,7e-05,4.4195]
[1649405449557,62.16,43804.95,0.0,0.92839,7e-05,4.42213]
[1649405454592,62.17,43804.5,0.0,0.92833,7e-05,4.42495]
[1649405459627,62.19,43818.42,0.0,0.92921,7e-05,4.3844]
[1649405464662,62.22,43822.74,0.0,0.9294,7e-05,4.37598]
[1649405469697,62.26,43823.72,0.0,0.92936,7e-05,4.37796]
[1649405474733,62.28,43818.97,0.0,0.92895,7e-05,4.39679]
[1649405479767,62.3,43818.67,0.0,0.92887,7e-05,4.40058]
[1649405484802,62.32,43819.31,0.0,0.92886,7e-05,4.40133]
[1649405489837,62.34,43818.36,0.0,0.92874,7e-05,4.40663]
[1649405495881,62.36,43818.41,0.0,0.92873,7e-05,4.40669]
[1649405500916,62.36,43811.03,0.0,0.9282,7e-05,4.43091]
[1649405505951,62.36,43808.06,0.0,0.928,7e-05,4.43993]
[1649405510986,62.36,43809.57,0.0,0.92811,7e-05,4.43493]
[1649405516021,62.36,43810.99,0.0,0.92821,7e-05,4.43052]
[1649405521056,62.37,43817.68,0.0,0.92863,7e-05,4.41126]
[1649405526091,62.37,43826.33,0.0,0.92922,7e-05,4.38382]
[1649405531126,62.35,43827.23,0.0,0.92932,7e-05,4.37928]
[1649405536161,62.34,43829.53,0.0,0.92951,7e-05,4.37069]
[1649405541196,62.35,43837.71,0.0,0.93005,7e-05,4.34572]
[1649405546231,62.35,43838.95,0.0,0.9301,7e-05,4.34312]
[1649405551266,62.37,43842.61,0.0,0.93034,7e-05,4.33123]
[1649405556301,62.38,43842.67,0.0,0.93031,7e-05,4.33302]
[1649405561336,62.39,43842.46,0.0,0.93025,7e-05,4.3357]
[1649405566373,62.4,43843.08,0.0,0.93026,7e-05,4.33541]
[1649405571406,62.42,43846.3,0.0,0.93044,7e-05,4.32718]
[1649405576443,62.43,43847.68,0.0,0.93048,7e-05,4.32516]
[1649405581478,62.45,43855.03,0.0,0.93091,7e-05,4.30532]
[1649405586511,62.48,43854.88,0.0,0.93081,7e-05,4.30984]
[1649405591546,62.49,43849.67,0.0,0.93043,7e-05,4.32788]
[1649405596581,62.5,43848.9,0.0,0.93034,7e-05,4.33185]
[1649405601617,62.52,43857.54,0.0,0.93086,7e-05,4.30794]
[1649405606651,62.54,43857.23,0.0,0.93077,7e-05,4.31211]
[1649405611692,62.56,43856.01,0.0,0.93067,7e-05,4.31626]
[1649405616722,62.57,43842.8,0.0,0.92977,7e-05,4.35776]
[1649405621756,62.56,43832.73,0.0,0.92913,7e-05,4.38744]
[1649405626791,62.54,43832.69,0.0,0.92919,7e-05,4.38463]
[1649405631828,62.52,43830.28,0.0,0.92909,7e-05,4.38919]
[1649405636861,62.5,43831.9,0.0,0.92925,7e-05,4.38155]
[1649405641896,62.49,43833.04,0.0,0.92937,7e-05,4.37592]
[1649405646931,62.48,43838.31,0.0,0.92974,7e-05,4.35865]
[1649405651966,62.48,43838.82,0.0,0.92979,7e-05,4.35663]
[1649405657001,62.48,43842.46,0.0,0.93003,7e-05,4.34565]
[1649405662044,62.48,43842.77,0.0,0.93004,7e-05,4.34519]
[1649405667078,62.48,43842.03,0.0,0.92998,7e-05,4.34776]
[1649405672113,62.49,43844.44,0.0,0.93016,7e-05,4.33847]
[1649405678155,62.49,43842.38,0.0,0.93001,7e-05,4.34552]
[1649405683190,62.5,43843.59,0.0,0.93008,7e-05,4.34239]
[1649405688226,62.5,43844.06,0.0,0.9301,7e-05,4.34172]
[1649405693261,62.51,43845.19,0.0,0.93015,7e-05,4.33931]
[1649405699303,62.52,43847.49,0.0,0.93027,7e-05,4.33349]
[1649405704338,62.52,43846.54,0.0,0.93019,7e-05,4.33747]
[1649405710380,62.53,43846.66,0.0,0.93017,7e-05,4.33822]
[1649405715415,62.54,43846.96,0.0,0.93018,7e-05,4.33809]
[1649405720450,62.54,43846.72,0.0,0.93014,7e-05,4.33966]
[1649405725485,62.54,43843.22,0.0,0.9299,7e-05,4.35084]
[1649405730520,62.54,43840.79,0.0,0.92977,7e-05,4.357]
[1649405735555,62.54,43857.47,0.0,0.93088,7e-05,4.30473]
[1649405740590,62.57,43857.91,0.0,0.93084,7e-05,4.30687]
[1649405745625,62.59,43862.33,0.0,0.93105,7e-05,4.29718]
[1649405750661,62.62,43865.36,0.0,0.93116,7e-05,4.29193]
[1649405755697,62.61,43868.74,0.0,0.9314,7e-05,4.28077]
[1649405760730,62.55,43877.79,0.0,0.93217,6e-05,4.24437]
[1649405765765,62.5,43875.68,0.0,0.9322,6e-05,4.24294]
[1649405770800,62.42,43870.97,0.0,0.93214,6e-05,4.24529]
[1649405775835,62.23,43870.47,0.0,0.93269,6e-05,4.21889]
[1649405780870,61.93,43872.41,0.0,0.93371,6e-05,4.16952]
[1649405785905,61.64,43864.59,0.0,0.93411,6e-05,4.1493]
[1649405790940,61.34,43867.72,0.0,0.93521,6e-05,4.09568]
[1649405795975,61.04,43875.44,0.0,0.93663,6e-05,4.02576]
[1649405801010,60.75,43873.0,0.0,0.93737,6e-05,3.9887]
[1649405806045,60.45,43866.09,0.0,0.93782,6e-05,3.96563]
[1649405811080,60.18,43860.65,0.0,0.93831,6e-05,3.94075]
[1649405816115,59.93,43860.38,0.0,0.93906,6e-05,3.90334]
[1649405821150,59.7,43859.74,0.0,0.93971,6e-05,3.87042]
[1649405826185,59.49,43860.11,0.0,0.94036,6e-05,3.83775]
[1649405831223,59.3,43863.72,0.0,0.94115,6e-05,3.79854]
[1649405836258,59.14,43862.9,0.0,0.94159,6e-05,3.77577]
[1649405841293,58.99,43863.29,0.0,0.94207,6e-05,3.7517]
[1649405846328,58.86,43875.16,0.0,0.94317,6e-05,3.69632]
[1649405851366,58.76,43877.72,0.0,0.94366,6e-05,3.67096]
[1649405856398,58.66,43877.5,0.0,0.94392,6e-05,3.65765]
[1649405861433,58.58,43877.93,0.0,0.94419,6e-05,3.64382]
[1649405866468,58.51,43883.23,0.0,0.94471,6e-05,3.617]
[1649405871503,58.45,43885.61,0.0,0.94502,6e-05,3.60131]
[1649405876539,58.4,43886.05,0.0,0.9452,6e-05,3.59221]
[1649405881573,58.35,43874.93,0.0,0.9447,6e-05,3.61692]
[1649405886608,58.29,43871.61,0.0,0.94468,6e-05,3.61765]
[1649405891643,58.23,43872.63,0.0,0.94491,6e-05,3.60615]
[1649405896680,58.19,43876.85,0.0,0.94529,6e-05,3.58675]
[1649405901714,58.15,43876.56,0.0,0.94539,6e-05,3.58168]
[1649405906749,58.11,43878.83,0.0,0.94563,6e-05,3.569]
[1649405911784,58.09,43880.51,0.0,0.94584,6e-05,3.55768]
[1649405916819,58.06,43882.08,0.0,0.946,6e-05,3.54964]
[1649405921868,58.04,43881.51,0.0,0.94602,6e-05,3.54851]
[1649405928124,58.03,43881.93,0.0,0.9461,6e-05,3.54424]
[1649405933938,58.0,43878.25,0.0,0.94595,6e-05,3.55177]
[1649405938973,57.99,43879.96,0.0,0.9461,6e-05,3.54421]
[1649405944008,57.97,43881.2,0.0,0.94621,6e-05,3.53855]
[1649405949043,57.96,43880.43,0.0,0.9462,6e-05,3.53908]
[1649405954078,57.95,43880.31,0.0,0.94622,6e-05,3.53778]
[1649405959113,57.94,43871.29,0.0,0.94574,6e-05,3.56215]
[1649405964124,57.91,43866.41,0.0,0.94554,6e-05,3.57243]
[1649405969183,57.89,43870.84,0.0,0.94586,6e-05,3.55578]
[1649405974218,57.87,43868.25,0.0,0.9458,6e-05,3.55852]
[1649405979253,57.85,43867.15,0.0,0.94579,6e-05,3.5589]
[1649405984288,57.83,43866.43,0.0,0.9458,6e-05,3.55812]
[1649405989323,57.81,43866.78,0.0,0.94587,6e-05,3.55429]
[1649405994358,57.8,43866.04,0.0,0.94588,6e-05,3.55402]
[1649405999393,57.78,43866.56,0.0,0.94595,6e-05,3.55022]
[1649406004429,57.77,43866.01,0.0,0.94596,6e-05,3.54986]
[1649406009463,57.76,43865.86,0.0,0.94599,6e-05,3.54833]
[1649406014499,57.75,43867.97,0.0,0.94614,6e-05,3.54045]
[1649406019533,57.74,43877.16,0.0,0.94668,6e-05,3.51294]
[1649406024568,57.75,43877.99,0.0,0.94671,6e-05,3.51149]
[1649406029603,57.77,43883.92,0.0,0.94701,6e-05,3.49632]
[1649406034638,57.78,43884.31,0.0,0.94702,6e-05,3.4953]
[1649406039673,57.79,43882.41,0.0,0.94688,6e-05,3.5026]
[1649406044709,57.8,43880.03,0.0,0.94672,6e-05,3.51095]
[1649406049744,57.81,43880.66,0.0,0.94673,6e-05,3.51016]
[1649406054779,57.82,43882.1,0.0,0.94679,6e-05,3.50717]
[1649406059814,57.82,43882.69,0.0,0.9468,6e-05,3.50679]
[1649406064849,57.83,43884.02,0.0,0.94685,6e-05,3.50415]
[1649406069884,57.84,43883.23,0.0,0.94678,6e-05,3.5078]
[1649406074919,57.85,43887.06,0.0,0.94696,6e-05,3.49863]
[1649406079954,57.87,43889.29,0.0,0.94705,6e-05,3.49426]
[1649406084989,57.88,43888.72,0.0,0.94698,6e-05,3.49788]
[1649406090025,57.89,43888.59,0.0,0.94694,6e-05,3.49994]
[1649406095059,57.9,43887.86,0.0,0.9469,6e-05,3.50144]
[1649406100094,57.91,43888.11,0.0,0.94688,6e-05,3.50224]
[1649406105123,57.92,43888.56,0.0,0.94688,6e-05,3.50225]
[1649406110166,57.93,43886.73,0.0,0.94676,6e-05,3.50851]
[1649406115199,57.95,43895.07,0.0,0.94719,6e-05,3.48681]
[1649406120234,57.95,43886.26,0.0,0.94666,6e-05,3.51362]
[1649406125269,57.95,43881.68,0.0,0.94641,6e-05,3.52633]
[1649406130304,57.94,43881.89,0.0,0.94643,6e-05,3.52517]
[1649406135339,57.95,43898.69,0.0,0.94737,6e-05,3.47751]
[1649406140374,57.97,43898.19,0.0,0.94729,6e-05,3.4819]
[1649406145409,57.97,43883.75,0.0,0.94646,6e-05,3.52396]
[1649406150444,57.97,43885.34,0.0,0.94655,6e-05,3.51917]
[1649406155480,57.97,43887.85,0.0,0.94673,6e-05,3.50975]
[1649406160514,57.97,43887.4,0.0,0.94669,6e-05,3.51147]
[1649406165549,57.97,43885.86,0.0,0.9466,6e-05,3.51618]
[1649406170587,57.98,43887.12,0.0,0.94667,6e-05,3.51264]
[1649406175622,57.98,43885.77,0.0,0.94659,6e-05,3.51666]
[1649406180657,57.97,43885.13,0.0,0.94656,6e-05,3.51821]
[1649406185692,57.97,43884.86,0.0,0.94655,6e-05,3.5189]
[1649406190727,57.97,43883.0,0.0,0.94644,6e-05,3.52407]
[1649406195762,57.97,43889.69,0.0,0.94683,6e-05,3.50466]
[1649406200798,57.97,43880.8,0.0,0.94631,6e-05,3.53099]
[1649406205833,57.97,43882.24,0.0,0.94641,6e-05,3.5258]
[1649406210868,57.96,43880.99,0.0,0.94636,6e-05,3.52849]
[1649406215903,57.96,43881.13,0.0,0.94641,6e-05,3.52516]
[1649406220939,57.95,43880.05,0.0,0.94636,6e-05,3.52759]
[1649406225973,57.95,43881.01,0.0,0.94643,6e-05,3.52381]
[1649406231008,57.94,43881.57,0.0,0.94648,6e-05,3.5217]
[1649406236043,57.94,43880.05,0.0,0.9464,6e-05,3.52574]
[1649406241078,57.94,43880.68,0.0,0.94644,6e-05,3.52335]
[1649406246113,57.93,43880.05,0.0,0.94642,6e-05,3.52451]
[1649406251148,57.93,43879.14,0.0,0.94638,6e-05,3.52647]
[1649406256183,57.92,43878.97,0.0,0.94638,6e-05,3.52642]
[1649406262225,57.92,43878.84,0.0,0.94639,6e-05,3.52602]
[1649406267260,57.91,43876.96,0.0,0.9463,6e-05,3.53053]
[1649406272295,57.9,43871.63,0.0,0.94605,6e-05,3.54258]
[1649406277330,57.9,43878.82,0.0,0.94648,6e-05,3.52044]
[1649406282366,57.89,43876.08,0.0,0.94634,6e-05,3.5279]
[1649406287400,57.89,43875.26,0.0,0.9463,6e-05,3.52958]
[1649406292435,57.88,43870.37,0.0,0.94605,6e-05,3.54259]
[1649406297471,57.87,43874.73,0.0,0.94631,6e-05,3.52898]
[1649406302505,57.87,43874.25,0.0,0.9463,6e-05,3.52955]
[1649406307540,57.87,43882.24,0.0,0.94677,6e-05,3.506]
[1649406312576,57.87,43883.25,0.0,0.9468,6e-05,3.50422]
[1649406317610,57.88,43880.68,0.0,0.94664,6e-05,3.51227]
[1649406322645,57.88,43881.86,0.0,0.9467,6e-05,3.50949]
[1649406327683,57.89,43881.85,0.0,0.94668,6e-05,3.51029]
[1649406332722,57.89,43881.89,0.0,0.9467,6e-05,3.50869]
[1649406337753,57.89,43878.3,0.0,0.94649,6e-05,3.51952]
[1649406342789,57.89,43872.52,0.0,0.94618,6e-05,3.53542]
[1649406347823,57.88,43872.7,0.0,0.94621,6e-05,3.53353]
[1649406353865,57.87,43871.67,0.0,0.94618,6e-05,3.53502]
[1649406358904,57.86,43872.2,0.0,0.94623,6e-05,3.53232]
[1649406363935,57.85,43871.98,0.0,0.94624,6e-05,3.53215]
[1649406368975,57.85,43872.1,0.0,0.94626,6e-05,3.53087]
[1649406374005,57.84,43872.22,0.0,0.94628,6e-05,3.52972]
[1649406379040,57.84,43877.79,0.0,0.94662,6e-05,3.5129]
[1649406384075,57.85,43881.14,0.0,0.94679,6e-05,3.50418]
[1649406389110,57.86,43878.08,0.0,0.94659,6e-05,3.51422]
[1649406394145,57.85,43875.51,0.0,0.94647,6e-05,3.51946]
[1649406399180,57.85,43876.26,0.0,0.94651,6e-05,3.51741]
[1649406404215,57.86,43877.49,0.0,0.94658,6e-05,3.51409]
[1649406409250,57.86,43877.19,0.0,0.94655,6e-05,3.51542]
[1649406414287,57.86,43877.71,0.0,0.94658,6e-05,3.51435]
[1649406419324,57.87,43877.48,0.0,0.94656,6e-05,3.5154]
[1649406424356,57.87,43877.52,0.0,0.94655,6e-05,3.5156]
[1649406429392,57.87,43877.76,0.0,0.94656,6e-05,3.51526]
[1649406434426,57.87,43878.34,0.0,0.94659,6e-05,3.51389]
[1649406439461,57.87,43878.16,0.0,0.94657,6e-05,3.51476]
[1649406444496,57.88,43877.67,0.0,0.94654,6e-05,3.51645]
[1649406449531,57.88,43878.7,0.0,0.94659,6e-05,3.51383]
[1649406454566,57.88,43877.87,0.0,0.94656,6e-05,3.51447]
[1649406459601,57.88,43869.03,0.0,0.94606,6e-05,3.53996]
[1649406464636,57.87,43868.68,0.0,0.94607,6e-05,3.53946]
[1649406469671,57.85,43863.83,0.0,0.94582,6e-05,3.55172]
[1649406474706,57.84,43863.52,0.0,0.94585,6e-05,3.55016]
[1649406479741,57.81,43853.78,0.0,0.94535,6e-05,3.57565]
[1649406484778,57.78,43844.36,0.0,0.9449,6e-05,3.59816]
[1649406489814,57.73,43839.1,0.0,0.94472,6e-05,3.60683]
[1649406494849,57.69,43837.96,0.0,0.94478,6e-05,3.60375]
[1649406499887,57.65,43835.56,0.0,0.94475,6e-05,3.6047]
[1649406504921,57.61,43831.75,0.0,0.94465,6e-05,3.60974]
[1649406509957,57.57,43832.93,0.0,0.94484,6e-05,3.60027]
[1649406514995,57.54,43833.29,0.0,0.94499,6e-05,3.59175]
[1649406520026,57.5,43831.39,0.0,0.94497,6e-05,3.59257]
[1649406525061,57.47,43826.58,0.0,0.94478,6e-05,3.60226]
[1649406530096,57.43,43818.46,0.0,0.94441,6e-05,3.62039]
[1649406535132,57.39,43818.38,0.0,0.94453,6e-05,3.61416]
[1649406540166,57.36,43822.21,0.0,0.94487,6e-05,3.59728]
[1649406545203,57.33,43821.36,0.0,0.9449,6e-05,3.59529]
[1649406552123,57.29,43822.43,0.0,0.94508,6e-05,3.58642]
[1649406557286,57.27,43833.72,0.0,0.94581,6e-05,3.54951]
[1649406562320,57.28,43845.59,0.0,0.9465,6e-05,3.5145]
[1649406567355,57.28,43841.28,0.0,0.94622,6e-05,3.52884]
[1649406572390,57.3,43847.27,0.0,0.94656,6e-05,3.51114]
[1649406577425,57.31,43842.49,0.0,0.94625,6e-05,3.52644]
[1649406582460,57.31,43831.96,0.0,0.94563,6e-05,3.55777]
[1649406587495,57.29,43827.61,0.0,0.94541,6e-05,3.56878]
[1649406592530,57.28,43824.88,0.0,0.9453,6e-05,3.57443]
[1649406597565,57.25,43821.87,0.0,0.94519,6e-05,3.57966]
[1649406602600,57.23,43819.87,0.0,0.94513,6e-05,3.58269]
[1649406607635,57.21,43821.58,0.0,0.94529,6e-05,3.5747]
[1649406612670,57.2,43820.98,0.0,0.9453,6e-05,3.57411]
[1649406617705,57.18,43818.76,0.0,0.94522,6e-05,3.57814]
[1649406622740,57.16,43818.02,0.0,0.94523,6e-05,3.57773]
[1649406627775,57.15,43817.59,0.0,0.94525,6e-05,3.57646]
[1649406632810,57.12,43804.41,0.0,0.94455,6e-05,3.61063]
[1649406637846,57.08,43793.39,0.0,0.944,6e-05,3.63805]
[1649406642880,57.27,43779.46,0.0,0.94258,6e-05,3.70939]
[1649406647917,57.49,43779.21,0.0,0.94188,6e-05,3.74466]
[1649406652950,57.69,43790.24,0.0,0.94194,6e-05,3.74291]
[1649406657985,57.89,43789.25,0.0,0.94127,6e-05,3.7764]
[1649406663021,58.06,43780.87,0.0,0.94022,6e-05,3.82881]
[1649406668055,58.2,43777.57,0.0,0.93956,6e-05,3.86126]
[1649406673095,58.33,43775.19,0.0,0.93902,6e-05,3.88808]
[1649406678124,58.44,43775.67,0.0,0.9387,6e-05,3.90428]
[1649406683173,58.54,43771.04,0.0,0.93809,6e-05,3.9339]
[1649406688207,58.63,43770.27,0.0,0.93777,6e-05,3.9496]
[1649406693243,58.7,43760.19,0.0,0.93694,7e-05,3.98945]
[1649406698277,58.74,43755.79,0.0,0.9365,7e-05,4.01066]
[1649406703312,58.78,43750.71,0.0,0.93604,7e-05,4.03261]
[1649406708347,58.81,43741.79,0.0,0.93537,7e-05,4.06469]
[1649406713382,58.82,43737.61,0.0,0.93505,7e-05,4.07969]
[1649406718417,58.83,43737.76,0.0,0.93503,7e-05,4.08066]
[1649406723452,58.85,43753.62,0.0,0.93601,7e-05,4.03453]
[1649406728487,58.89,43759.11,0.0,0.93625,7e-05,4.02285]
[1649406733522,58.93,43760.81,0.0,0.93625,7e-05,4.02323]
[1649406738558,58.96,43758.0,0.0,0.93597,7e-05,4.0367]
[1649406744124,58.99,43757.51,0.0,0.93584,7e-05,4.04323]
[1649406749634,59.0,43742.78,0.0,0.93483,7e-05,4.0909]
[1649406754671,59.0,43743.94,0.0,0.93493,7e-05,4.08538]
[1649406759705,59.0,43743.83,0.0,0.93492,7e-05,4.08607]
[1649406764742,59.01,43746.91,0.0,0.93511,7e-05,4.07708]
[1649406769774,59.01,43745.01,0.0,0.93497,7e-05,4.0839]
[1649406774809,59.01,43740.63,0.0,0.93467,7e-05,4.09783]
[1649406779844,59.01,43743.84,0.0,0.93489,7e-05,4.08751]
[1649406784880,59.01,43743.59,0.0,0.93487,7e-05,4.08843]
[1649406789914,59.01,43743.35,0.0,0.93485,7e-05,4.08941]
[1649406794949,59.01,43743.7,0.0,0.93487,7e-05,4.08837]
[1649406799985,59.02,43745.79,0.0,0.935,7e-05,4.08244]
[1649406805019,59.02,43743.93,0.0,0.93487,7e-05,4.08857]
[1649406810054,59.02,43743.72,0.0,0.93485,7e-05,4.0894]
[1649406815089,59.02,43742.97,0.0,0.93483,7e-05,4.08942]
[1649406820124,59.02,43740.9,0.0,0.93471,7e-05,4.09545]
[1649406825160,59.02,43741.06,0.0,0.93472,7e-05,4.09451]
[1649406830194,59.01,43738.28,0.0,0.93455,7e-05,4.1026]
[1649406835229,59.01,43742.93,0.0,0.93486,7e-05,4.08798]
[1649406840265,59.01,43742.91,0.0,0.93486,7e-05,4.08817]
[1649406845302,59.02,43751.76,0.0,0.93541,7e-05,4.06218]
[1649406850335,59.04,43754.77,0.0,0.93556,7e-05,4.05518]
[1649406855370,59.07,43761.31,0.0,0.9359,7e-05,4.03886]
[1649406860405,59.09,43761.79,0.0,0.93586,7e-05,4.04124]
[1649406865440,59.12,43763.02,0.0,0.93587,7e-05,4.04066]
[1649406870475,59.14,43764.08,0.0,0.93587,7e-05,4.04093]
[1649406875510,59.16,43765.17,0.0,0.9359,7e-05,4.03866]
[1649406880545,59.18,43760.94,0.0,0.93556,7e-05,4.05502]
[1649406885580,59.18,43743.45,0.0,0.9344,7e-05,4.10978]
[1649406890615,59.16,43741.52,0.0,0.93432,7e-05,4.11355]
[1649406895652,59.15,43738.15,0.0,0.93415,7e-05,4.12157]
[1649406900685,59.12,43734.8,0.0,0.93399,7e-05,4.12882]
[1649406905720,59.11,43741.96,0.0,0.93452,7e-05,4.10376]
[1649406910760,59.11,43752.16,0.0,0.93519,7e-05,4.07212]
[1649406915790,59.12,43750.87,0.0,0.93509,7e-05,4.07674]
[1649406920825,59.12,43750.69,0.0,0.93507,7e-05,4.07792]
[1649406925860,59.12,43750.93,0.0,0.93507,7e-05,4.07779]
[1649406930896,59.12,43743.59,0.0,0.93459,7e-05,4.10078]
[1649406935930,59.12,43743.52,0.0,0.93464,7e-05,4.09757]
[1649406940965,59.11,43744.01,0.0,0.93469,7e-05,4.09516]
[1649406946000,59.11,43744.33,0.0,0.93472,7e-05,4.0934]
[1649406951123,59.1,43744.83,0.0,0.93477,7e-05,4.0913]
[1649406957078,59.1,43741.29,0.0,0.93455,7e-05,4.10143]
[1649406962112,59.09,43740.08,0.0,0.9345,7e-05,4.10375]
[1649406967147,59.08,43740.1,0.0,0.93453,7e-05,4.10237]
[1649406972182,59.07,43741.12,0.0,0.93462,7e-05,4.09813]
[1649406977220,59.06,43740.61,0.0,0.9346,7e-05,4.09888]
[1649406982252,59.06,43741.97,0.0,0.93471,7e-05,4.09394]
[1649406987287,59.06,43742.9,0.0,0.93478,7e-05,4.0907]
[1649406992322,59.06,43745.98,0.0,0.93502,7e-05,4.07858]
[1649406997357,59.06,43743.98,0.0,0.93488,7e-05,4.08523]
[1649407002392,59.05,43730.73,0.0,0.93402,7e-05,4.12566]
[1649407007427,59.02,43718.76,0.0,0.9333,7e-05,4.15942]
[1649407012465,58.98,43712.01,0.0,0.93297,7e-05,4.17475]
[1649407017500,58.94,43707.97,0.0,0.93282,7e-05,4.1812]
[1649407022538,58.89,43705.86,0.0,0.93283,7e-05,4.18093]
[1649407027574,58.85,43704.91,0.0,0.9329,7e-05,4.17732]
[1649407032605,58.79,43690.27,0.0,0.93208,7e-05,4.21519]
[1649407037642,58.72,43681.84,0.0,0.93171,7e-05,4.23197]
[1649407042676,58.69,43702.41,0.0,0.93324,7e-05,4.16042]
[1649407047711,58.66,43701.44,0.0,0.93327,7e-05,4.15902]
[1649407052746,58.63,43701.99,0.0,0.93343,7e-05,4.1509]
[1649407057781,58.59,43684.4,0.0,0.93236,7e-05,4.20072]
[1649407062817,58.54,43683.48,0.0,0.93244,7e-05,4.19633]
[1649407067853,58.5,43684.42,0.0,0.93264,7e-05,4.187]
[1649407072886,58.48,43705.55,0.0,0.93416,7e-05,4.11586]
[1649407077921,58.47,43697.16,0.0,0.93361,7e-05,4.14141]
[1649407082956,58.46,43700.61,0.0,0.93388,7e-05,4.12866]
[1649407087991,58.46,43705.61,0.0,0.93423,7e-05,4.11217]
[1649407093026,58.46,43703.85,0.0,0.93413,7e-05,4.11723]
[1649407098061,58.46,43714.83,0.0,0.93486,7e-05,4.08279]
[1649407103096,58.49,43721.57,0.0,0.93523,7e-05,4.06532]
[1649407108131,58.51,43724.25,0.0,0.93533,7e-05,4.06044]
[1649407113166,58.53,43728.37,0.0,0.93556,7e-05,4.0489]
[1649407118201,58.58,43735.99,0.0,0.93594,7e-05,4.03125]
[1649407123237,58.62,43741.16,0.0,0.93614,7e-05,4.02176]
[1649407128271,58.66,43742.62,0.0,0.93611,7e-05,4.02364]
[1649407134124,58.7,43740.62,0.0,0.93586,7e-05,4.03546]
[1649407139351,58.74,43743.05,0.0,0.9359,7e-05,4.03389]
[1649407144384,58.77,43742.54,0.0,0.93576,7e-05,4.04045]
[1649407149418,58.8,43742.01,0.0,0.93564,7e-05,4.04653]
[1649407154453,58.82,43737.71,0.0,0.93528,7e-05,4.06364]
[1649407159488,58.83,43732.66,0.0,0.9349,7e-05,4.0814]
[1649407164523,58.83,43726.13,0.0,0.93447,7e-05,4.10186]
[1649407169558,58.81,43723.06,0.0,0.93432,7e-05,4.10912]
[1649407174593,58.81,43724.13,0.0,0.93443,7e-05,4.10279]
[1649407179632,58.8,43720.77,0.0,0.93423,7e-05,4.11221]
[1649407184667,58.79,43715.05,0.0,0.93389,7e-05,4.12819]
[1649407189704,58.77,43716.26,0.0,0.93402,7e-05,4.12219]
[1649407194742,58.77,43720.88,0.0,0.93436,7e-05,4.10619]
[1649407199772,58.77,43731.17,0.0,0.93502,7e-05,4.07486]
[1649407204807,58.78,43725.22,0.0,0.93461,7e-05,4.09423]
[1649407209842,58.77,43717.37,0.0,0.9341,7e-05,4.11847]
[1649407214877,58.77,43718.12,0.0,0.93417,7e-05,4.11505]
[1649407219912,58.76,43719.07,0.0,0.93425,7e-05,4.11119]
[1649407224948,58.75,43719.23,0.0,0.93428,7e-05,4.10972]
[1649407229983,58.75,43723.37,0.0,0.93456,7e-05,4.09637]
[1649407235018,58.75,43722.56,0.0,0.93454,7e-05,4.09673]
[1649407240052,58.76,43728.88,0.0,0.93494,7e-05,4.07766]
[1649407245087,58.78,43738.73,0.0,0.93555,7e-05,4.04928]
[1649407250122,58.8,43737.43,0.0,0.93538,7e-05,4.05717]
[1649407255157,58.82,43739.01,0.0,0.93542,7e-05,4.05542]
[1649407260192,58.84,43737.95,0.0,0.93529,7e-05,4.06161]
[1649407265228,58.86,43729.11,0.0,0.93466,7e-05,4.09151]
[1649407270262,58.86,43730.91,0.0,0.93477,7e-05,4.08635]
[1649407275297,58.86,43731.41,0.0,0.93479,7e-05,4.0856]
[1649407280332,58.86,43724.7,0.0,0.93434,7e-05,4.10643]
[1649407285369,58.86,43725.04,0.0,0.93438,7e-05,4.1045]
[1649407291414,58.85,43725.67,0.0,0.93448,7e-05,4.09927]
[1649407296448,58.85,43725.07,0.0,0.93445,7e-05,4.10065]
[1649407301479,58.85,43726.55,0.0,0.93455,7e-05,4.09575]
[1649407306514,58.84,43725.0,0.0,0.93446,7e-05,4.10034]
[1649407311552,58.84,43728.17,0.0,0.93467,7e-05,4.09042]
[1649407316587,58.85,43734.29,0.0,0.93505,7e-05,4.0721]
[1649407321620,58.86,43736.25,0.0,0.93514,7e-05,4.06787]
[1649407326659,58.89,43751.33,0.0,0.93607,7e-05,4.02412]
[1649407331692,58.93,43760.75,0.0,0.93655,7e-05,4.00137]
[1649407336726,58.98,43767.38,0.0,0.93683,7e-05,3.98807]
[1649407341761,59.03,43765.01,0.0,0.93653,7e-05,4.00265]
[1649407346797,59.07,43766.78,0.0,0.93651,7e-05,4.00377]
[1649407351831,59.11,43766.08,0.0,0.93638,7e-05,4.00966]
[1649407356866,59.15,43768.6,0.0,0.93642,7e-05,4.00777]
[1649407361901,59.0,43765.18,0.0,0.93667,7e-05,3.99543]
[1649407366936,58.74,43765.85,0.0,0.93751,7e-05,3.95413]
[1649407371971,58.52,43767.18,0.0,0.93831,6e-05,3.9147]
[1649407377007,58.31,43765.96,0.0,0.93888,6e-05,3.88622]
[1649407382042,58.12,43768.32,0.0,0.93961,6e-05,3.84987]
[1649407387076,57.96,43780.78,0.0,0.94091,6e-05,3.78617]
[1649407392111,57.83,43784.81,0.0,0.94156,6e-05,3.75353]
[1649407397147,57.71,43783.22,0.0,0.94182,6e-05,3.74013]
[1649407402182,57.6,43783.57,0.0,0.94218,6e-05,3.72237]
[1649407407216,57.51,43784.28,0.0,0.94252,6e-05,3.70524]
[1649407412254,57.42,43787.34,0.0,0.94299,6e-05,3.68064]
[1649407417286,57.35,43789.79,0.0,0.94336,6e-05,3.66218]
[1649407422321,57.29,43790.94,0.0,0.94362,6e-05,3.64907]
[1649407427356,57.23,43787.2,0.0,0.94356,6e-05,3.65161]
[1649407432391,57.18,43784.37,0.0,0.94356,6e-05,3.65139]
[1649407437426,57.12,43783.64,0.0,0.94368,6e-05,3.64521]
[1649407442463,57.08,43790.08,0.0,0.94422,6e-05,3.61845]
[1649407447497,57.05,43794.46,0.0,0.94458,6e-05,3.60024]
[1649407452531,57.02,43794.06,0.0,0.94464,6e-05,3.59729]
[1649407457567,57.0,43794.35,0.0,0.94473,6e-05,3.59262]
[1649407462601,56.97,43793.93,0.0,0.94477,6e-05,3.59051]
[1649407467636,56.96,43794.95,0.0,0.94489,6e-05,3.58447]
[1649407472671,56.93,43793.73,0.0,0.94491,6e-05,3.58267]
[1649407477706,56.91,43786.01,0.0,0.9445,6e-05,3.6027]
[1649407482741,56.89,43790.59,0.0,0.94485,6e-05,3.58539]
[1649407487789,56.88,43791.23,0.0,0.94494,6e-05,3.581]
[1649407492824,56.86,43792.2,0.0,0.94503,6e-05,3.57602]
[1649407497859,56.85,43793.06,0.0,0.94512,6e-05,3.57184]
[1649407502894,56.84,43792.92,0.0,0.94513,6e-05,3.57091]
[1649407507931,56.84,43792.6,0.0,0.94514,6e-05,3.57049]
[1649407512966,56.82,43786.49,0.0,0.94481,6e-05,3.58697]
[1649407517999,56.81,43789.85,0.0,0.94506,6e-05,3.57442]
[1649407523034,56.8,43790.48,0.0,0.94513,6e-05,3.57113]
[1649407528069,56.79,43792.58,0.0,0.94527,6e-05,3.56378]
[1649407533104,56.79,43797.28,0.0,0.94558,6e-05,3.54769]
[1649407538141,56.8,43795.42,0.0,0.94546,6e-05,3.55352]
[1649407543174,56.8,43794.25,0.0,0.94539,6e-05,3.55707]
[1649407548213,56.79,43790.86,0.0,0.94521,6e-05,3.56641]
[1649407553244,56.78,43789.38,0.0,0.94514,6e-05,3.56985]
[1649407558279,56.77,43787.72,0.0,0.94506,6e-05,3.57354]
[1649407563314,56.77,43791.07,0.0,0.94528,6e-05,3.5627]
[1649407568349,56.77,43795.09,0.0,0.94552,6e-05,3.55046]
[1649407573386,56.77,43794.27,0.0,0.94547,6e-05,3.55338]
[1649407578419,56.78,43797.06,0.0,0.94562,6e-05,3.5454]
[1649407583454,56.78,43794.65,0.0,0.94547,6e-05,3.55327]
[1649407588489,56.78,43794.23,0.0,0.94544,6e-05,3.55474]
[1649407593524,56.78,43794.99,0.0,0.94551,6e-05,3.55054]
[1649407598559,56.78,43794.86,0.0,0.94549,6e-05,3.5513]
[1649407603594,56.79,43794.75,0.0,0.94548,6e-05,3.55202]
[1649407608629,56.79,43792.78,0.0,0.94536,6e-05,3.55793]
[1649407613664,56.79,43794.4,0.0,0.94546,6e-05,3.55329]
[1649407618699,56.79,43795.25,0.0,0.9455,6e-05,3.55097]
[1649407623735,56.79,43795.84,0.0,0.94553,6e-05,3.54958]
[1649407628770,56.8,43796.97,0.0,0.94559,6e-05,3.54667]
[1649407633804,56.81,43805.19,0.0,0.94604,6e-05,3.52378]
[1649407638842,56.83,43818.92,0.0,0.94679,6e-05,3.48638]
[1649407643875,56.84,43825.96,0.0,0.94719,6e-05,3.46596]
[1649407648910,56.88,43826.13,0.0,0.94707,6e-05,3.47215]
[1649407653945,56.93,43832.72,0.0,0.94735,6e-05,3.45731]
[1649407658980,56.95,43843.64,0.0,0.94792,6e-05,3.42876]
[1649407664015,56.97,43851.33,0.0,0.9483,6e-05,3.40924]
[1649407669051,57.02,43871.14,0.0,0.94929,6e-05,3.35873]
[1649407674085,57.07,43868.05,0.0,0.94897,6e-05,3.37568]
[1649407679120,57.16,43867.34,0.0,0.94868,6e-05,3.39057]
[1649407684155,57.2,43878.18,0.0,0.94916,6e-05,3.3664]
[1649407689191,57.26,43867.91,0.0,0.9484,6e-05,3.40562]
[1649407694226,57.33,43867.16,0.0,0.94816,6e-05,3.41775]
[1649407699261,57.39,43868.73,0.0,0.94809,6e-05,3.42195]
[1649407704296,57.44,43870.51,0.0,0.94802,6e-05,3.4254]
[1649407709331,57.5,43878.05,0.0,0.9483,6e-05,3.41145]
[1649407714369,57.56,43880.39,0.0,0.94828,6e-05,3.41217]
[1649407719406,57.61,43880.63,0.0,0.94813,6e-05,3.41994]
[1649407724437,57.67,43881.4,0.0,0.94802,6e-05,3.4256]
[1649407729471,57.69,43891.42,0.0,0.94854,6e-05,3.39933]
[1649407734124,57.71,43917.82,0.0,0.94996,6e-05,3.32653]
[1649407735513,57.72,43944.05,0.0,0.95135,5e-05,3.25417]
[1649407740549,57.73,43963.2,0.0,0.95235,5e-05,3.20192]
[1649407745583,57.64,43960.17,0.0,0.95245,5e-05,3.19645]
[1649407750618,57.69,43938.22,0.0,0.95114,5e-05,3.26534]
[1649407755653,57.77,43951.15,0.0,0.9516,5e-05,3.24134]
[1649407760689,57.75,43973.65,0.0,0.95285,5e-05,3.17609]
[1649407765723,57.67,43957.09,0.0,0.95221,5e-05,3.20896]
[1649407770758,57.7,43940.33,0.0,0.9512,5e-05,3.26202]
[1649407775793,57.72,43968.58,0.0,0.95271,5e-05,3.18266]
[1649407780829,57.63,43960.68,0.0,0.95254,5e-05,3.19124]
[1649407785863,57.61,43944.04,0.0,0.9517,5e-05,3.23504]
[1649407790898,57.69,43936.46,0.0,0.95107,5e-05,3.26804]
[1649407795933,57.75,43941.59,0.0,0.95118,5e-05,3.26286]
[1649407800968,57.81,43929.72,0.0,0.95036,6e-05,3.30538]
[1649407806006,57.86,43935.74,0.0,0.95054,5e-05,3.29611]
[1649407811038,57.9,43932.35,0.0,0.95023,6e-05,3.31234]
[1649407816073,57.94,43932.39,0.0,0.95012,6e-05,3.31814]
[1649407821108,57.98,43923.74,0.0,0.94954,6e-05,3.34832]
[1649407826144,57.99,43911.73,0.0,0.94885,6e-05,3.38413]
[1649407831178,57.96,43892.19,0.0,0.94783,6e-05,3.43531]
[1649407836213,57.94,43893.9,0.0,0.948,6e-05,3.42682]
[1649407842123,57.93,43893.96,0.0,0.94802,6e-05,3.42528]
[1649407847291,57.93,43893.17,0.0,0.94799,6e-05,3.42686]
[1649407852326,57.94,43913.84,0.0,0.94912,6e-05,3.36938]
[1649407857362,57.97,43913.23,0.0,0.94901,6e-05,3.37504]
[1649407862396,57.99,43910.82,0.0,0.94883,6e-05,3.38453]
[1649407867433,58.0,43911.03,0.0,0.94879,6e-05,3.38638]
[1649407872466,58.0,43893.67,0.0,0.94781,6e-05,3.4365]
[1649407877502,57.99,43894.96,0.0,0.94791,6e-05,3.43142]
[1649407882539,57.99,43900.85,0.0,0.94825,6e-05,3.41419]
[1649407887571,57.99,43893.21,0.0,0.94782,6e-05,3.43593]
[1649407892606,58.01,43887.22,0.0,0.94744,6e-05,3.45447]
[1649407897641,58.04,43886.39,0.0,0.94732,6e-05,3.46092]
[1649407902676,58.06,43885.34,0.0,0.94719,6e-05,3.46749]
[1649407907711,58.08,43884.15,0.0,0.94707,6e-05,3.47382]
[1649407912746,58.09,43884.24,0.0,0.94703,6e-05,3.47603]
[1649407917781,58.11,43884.24,0.0,0.94698,6e-05,3.47828]
[1649407922816,58.12,43884.43,0.0,0.94696,6e-05,3.47973]
[1649407927852,58.13,43883.44,0.0,0.94686,6e-05,3.48435]
[1649407932887,58.14,43878.25,0.0,0.94654,6e-05,3.50072]
[1649407938124,58.14,43872.99,0.0,0.94625,6e-05,3.51564]
[1649407943966,58.13,43875.74,0.0,0.94642,6e-05,3.50667]
[1649407948999,58.13,43876.49,0.0,0.94647,6e-05,3.50438]
[1649407954034,58.13,43878.63,0.0,0.94661,6e-05,3.49639]
[1649407959069,58.14,43881.82,0.0,0.94677,6e-05,3.4883]
[1649407964104,58.15,43879.41,0.0,0.94662,6e-05,3.49603]
[1649407969139,58.15,43879.12,0.0,0.9466,6e-05,3.49736]
[1649407974176,58.15,43877.35,0.0,0.94649,6e-05,3.50284]
[1649407979209,58.14,43872.51,0.0,0.94623,6e-05,3.51604]
[1649407984244,58.14,43871.99,0.0,0.94622,6e-05,3.51649]
[1649407989279,58.13,43871.59,0.0,0.94621,6e-05,3.51653]
[1649407994314,58.12,43873.69,0.0,0.94636,6e-05,3.50942]
[1649407999349,58.12,43880.89,0.0,0.94678,6e-05,3.48815]
[1649408004384,58.13,43883.96,0.0,0.94692,6e-05,3.4809]
[1649408009419,58.14,43877.85,0.0,0.94654,6e-05,3.49999]
[1649408014454,58.14,43879.22,0.0,0.94665,6e-05,3.49381]
[1649408019489,58.14,43877.3,0.0,0.94654,6e-05,3.49969]
[1649408024524,58.15,43877.34,0.0,0.94653,6e-05,3.49979]
[1649408029559,58.15,43877.98,0.0,0.94657,6e-05,3.49825]
[1649408034594,58.15,43877.09,0.0,0.94651,6e-05,3.50116]
[1649408039629,58.14,43866.81,0.0,0.94593,6e-05,3.53036]
[1649408044664,58.13,43867.45,0.0,0.946,6e-05,3.52646]
[1649408049699,58.11,43862.93,0.0,0.94579,6e-05,3.53734]
[1649408054734,58.09,43860.19,0.0,0.94568,6e-05,3.54262]
[1649408059770,58.08,43860.0,0.0,0.94573,6e-05,3.54019]
[1649408065811,58.04,43848.3,0.0,0.94513,6e-05,3.56981]
[1649408070846,58.01,43844.63,0.0,0.94502,6e-05,3.57548]
[1649408075883,57.97,43843.6,0.0,0.94509,6e-05,3.571]
[1649408080920,57.94,43850.51,0.0,0.94559,6e-05,3.54594]
[1649408085953,57.92,43845.62,0.0,0.94537,6e-05,3.55678]
[1649408090988,57.89,43841.13,0.0,0.94518,6e-05,3.56628]
[1649408096023,57.86,43839.59,0.0,0.94517,6e-05,3.56647]
[1649408101062,57.84,43835.6,0.0,0.94502,6e-05,3.57412]
[1649408106093,57.78,43808.87,0.0,0.94356,6e-05,3.64627]
[1649408111128,57.72,43808.75,0.0,0.94375,6e-05,3.63692]
[1649408116163,57.66,43806.99,0.0,0.94383,6e-05,3.63268]
[1649408121198,57.6,43801.42,0.0,0.94367,6e-05,3.64036]
[1649408126233,57.54,43800.77,0.0,0.94381,6e-05,3.63317]
[1649408131268,57.48,43785.53,0.0,0.94309,6e-05,3.66755]
[1649408136303,57.41,43786.03,0.0,0.94333,6e-05,3.65543]
[1649408141338,57.35,43785.39,0.0,0.94348,6e-05,3.64778]
[1649408146373,57.28,43785.34,0.0,0.94367,6e-05,3.6383]
[1649408151408,57.24,43791.67,0.0,0.94419,6e-05,3.61244]
[1649408156443,57.2,43789.89,0.0,0.9442,6e-05,3.61177]
[1649408161479,57.16,43788.96,0.0,0.94425,6e-05,3.60877]
[1649408166513,57.12,43790.27,0.0,0.94446,6e-05,3.59857]
[1649408171550,57.1,43789.82,0.0,0.94452,6e-05,3.5954]
[1649408176585,57.07,43789.04,0.0,0.94456,6e-05,3.59329]
[1649408181618,57.04,43781.27,0.0,0.94417,6e-05,3.61257]
[1649408186653,57.0,43775.62,0.0,0.94395,6e-05,3.62326]
[1649408191688,56.97,43781.67,0.0,0.94444,6e-05,3.59817]
[1649408196723,56.94,43779.32,0.0,0.94437,6e-05,3.60133]
[1649408202123,56.91,43777.29,0.0,0.94434,6e-05,3.60295]
[1649408207800,56.88,43771.11,0.0,0.94406,6e-05,3.61638]
[1649408212835,56.85,43770.57,0.0,0.94413,6e-05,3.61304]
[1649408217870,56.82,43772.1,0.0,0.94431,6e-05,3.60384]
[1649408222905,56.79,43772.82,0.0,0.94443,6e-05,3.59789]
[1649408227940,56.77,43766.06,0.0,0.9441,6e-05,3.61424]
[1649408232975,56.74,43766.49,0.0,0.94421,6e-05,3.60843]
[1649408238010,56.71,43767.35,0.0,0.94434,6e-05,3.60188]
[1649408243045,56.69,43767.04,0.0,0.94439,6e-05,3.59932]
[1649408248080,56.66,43763.27,0.0,0.94424,6e-05,3.60696]
[1649408253115,56.7,43759.5,0.0,0.94392,6e-05,3.6219]
[1649408258150,56.97,43757.45,0.0,0.94297,6e-05,3.67033]
[1649408263185,57.21,43761.45,0.0,0.94247,6e-05,3.69588]
[1649408268221,57.43,43759.33,0.0,0.94164,6e-05,3.7373]
[1649408273255,57.63,43758.23,0.0,0.94095,6e-05,3.77178]
[1649408278290,57.81,43758.87,0.0,0.94044,6e-05,3.79765]
[1649408283325,57.97,43756.39,0.0,0.93978,6e-05,3.83022]
[1649408288360,58.12,43754.78,0.0,0.93923,6e-05,3.85738]
[1649408293395,58.24,43749.53,0.0,0.93852,7e-05,3.8924]
[1649408298431,58.34,43745.87,0.0,0.93795,7e-05,3.92026]
[1649408303466,58.43,43740.52,0.0,0.93731,7e-05,3.95091]
[1649408308500,58.5,43732.87,0.0,0.93659,7e-05,3.98578]
[1649408313536,58.56,43734.35,0.0,0.93653,7e-05,3.98793]
[1649408318571,58.63,43745.52,0.0,0.93707,7e-05,3.96268]
[1649408323606,58.69,43743.94,0.0,0.93675,7e-05,3.97805]
[1649408328641,58.75,43744.76,0.0,0.93663,7e-05,3.98415]
[1649408333676,58.8,43743.87,0.0,0.93641,7e-05,3.99497]
[1649408338711,58.86,43743.38,0.0,0.9362,7e-05,4.00504]
[1649408343746,58.9,43740.8,0.0,0.9359,7e-05,4.01914]
[1649408348782,58.93,43738.41,0.0,0.93565,7e-05,4.03137]
[1649408353818,58.95,43733.61,0.0,0.93526,7e-05,4.04966]
[1649408358859,58.96,43729.94,0.0,0.93497,7e-05,4.06341]
[1649408363894,58.97,43726.08,0.0,0.93468,7e-05,4.07708]
[1649408368929,58.97,43725.61,0.0,0.93464,7e-05,4.07902]
[1649408373964,58.98,43725.25,0.0,0.93464,7e-05,4.07822]
[1649408378999,58.98,43725.29,0.0,0.93464,7e-05,4.07848]
[1649408384034,58.99,43733.97,0.0,0.9352,7e-05,4.05198]
[1649408389072,59.0,43731.56,0.0,0.935,7e-05,4.06154]
[1649408394104,59.0,43724.95,0.0,0.93453,7e-05,4.08353]
[1649408399139,59.0,43724.26,0.0,0.93449,7e-05,4.08554]
[1649408404175,59.0,43716.85,0.0,0.93401,7e-05,4.10812]
[1649408409209,58.97,43707.72,0.0,0.93346,7e-05,4.13366]
[1649408414244,58.96,43723.46,0.0,0.93458,7e-05,4.08135]
[1649408419279,58.97,43731.61,0.0,0.9351,7e-05,4.05691]
[1649408424317,58.99,43735.36,0.0,0.93528,7e-05,4.04846]
[1649408429349,59.0,43723.45,0.0,0.93446,7e-05,4.08684]
[1649408434385,58.99,43718.29,0.0,0.93416,7e-05,4.10004]
[1649408439422,58.98,43713.77,0.0,0.9339,7e-05,4.11228]
[1649408444455,58.96,43713.62,0.0,0.93394,7e-05,4.11032]
[1649408449489,58.94,43710.8,0.0,0.9338,7e-05,4.11695]
[1649408456538,58.92,43709.42,0.0,0.93378,7e-05,4.11761]
[1649408461573,58.91,43708.77,0.0,0.93378,7e-05,4.11765]
[1649408466608,58.91,43708.81,0.0,0.93379,7e-05,4.11727]
[1649408471643,58.9,43705.32,0.0,0.93355,7e-05,4.12815]
[1649408476678,58.9,43703.58,0.0,0.93344,7e-05,4.13332]
[1649408481716,58.9,43713.91,0.0,0.93415,7e-05,4.10007]
[1649408486749,58.9,43709.94,0.0,0.93389,7e-05,4.11257]
[1649408491783,58.9,43708.65,0.0,0.93384,7e-05,4.11412]
[1649408496818,58.9,43706.01,0.0,0.93366,7e-05,4.12229]
[1649408501854,58.89,43695.95,0.0,0.93298,7e-05,4.15413]
[1649408506889,58.89,43703.49,0.0,0.93351,7e-05,4.12954]
[1649408511924,58.89,43719.02,0.0,0.93457,7e-05,4.07983]
[1649408516958,58.89,43721.7,0.0,0.93475,7e-05,4.07147]
[1649408521993,58.89,43722.12,0.0,0.93477,7e-05,4.07028]
[1649408527035,58.89,43727.38,0.0,0.93512,7e-05,4.05386]
[1649408532070,58.89,43732.7,0.0,0.93547,7e-05,4.03736]
[1649408537105,58.9,43726.19,0.0,0.93503,7e-05,4.05821]
[1649408542141,58.9,43746.26,0.0,0.93636,7e-05,3.99541]
[1649408547175,58.9,43747.77,0.0,0.93644,7e-05,3.9914]
[1649408552211,58.91,43762.66,0.0,0.93743,7e-05,3.94347]
[1649408557245,58.92,43764.91,0.0,0.93756,7e-05,3.93766]
[1649408562280,58.9,43755.32,0.0,0.93699,7e-05,3.9647]
[1649408567315,58.87,43743.5,0.0,0.93629,7e-05,3.99766]
[1649408572351,58.86,43742.67,0.0,0.93628,7e-05,3.99807]
[1649408577385,58.86,43743.2,0.0,0.9363,7e-05,3.99712]
[1649408582420,58.87,43743.53,0.0,0.93631,7e-05,3.99679]
[1649408587455,58.87,43745.1,0.0,0.9364,7e-05,3.99258]
[1649408592492,58.88,43744.16,0.0,0.93632,7e-05,3.99628]
[1649408597525,58.88,43739.33,0.0,0.93599,7e-05,4.01218]
[1649408602560,58.88,43739.65,0.0,0.936,7e-05,4.01176]
[1649408607600,58.89,43739.63,0.0,0.93598,7e-05,4.01239]
[1649408612631,58.89,43738.33,0.0,0.93592,7e-05,4.01472]
[1649408617665,58.9,43738.46,0.0,0.93591,7e-05,4.01489]
[1649408623707,58.9,43739.76,0.0,0.93599,7e-05,4.01147]
[1649408628743,58.9,43731.83,0.0,0.93545,7e-05,4.03695]
[1649408633777,58.91,43731.78,0.0,0.93544,7e-05,4.03748]
[1649408640124,58.91,43729.84,0.0,0.9353,7e-05,4.04409]
[1649408646124,58.91,43728.59,0.0,0.93521,7e-05,4.04841]
[1649408652123,58.91,43726.12,0.0,0.93503,7e-05,4.0565]
[1649408657945,58.91,43714.17,0.0,0.93422,7e-05,4.09455]
[1649408662983,58.91,43709.27,0.0,0.93389,7e-05,4.10999]
[1649408668015,58.91,43712.43,0.0,0.93411,7e-05,4.09973]
[1649408673050,58.91,43713.48,0.0,0.93422,7e-05,4.09399]
[1649408678085,58.91,43712.99,0.0,0.93419,7e-05,4.0955]
[1649408683122,58.91,43713.46,0.0,0.93422,7e-05,4.09391]
[1649408688124,58.91,43715.35,0.0,0.93435,7e-05,4.08788]
[1649408693196,58.91,43715.38,0.0,0.93435,7e-05,4.08779]
[1649408698231,58.91,43717.0,0.0,0.93446,7e-05,4.08262]
[1649408703266,58.91,43718.83,0.0,0.93458,7e-05,4.07698]
[1649408708301,58.91,43721.02,0.0,0.93473,7e-05,4.07012]
[1649408713336,58.91,43720.64,0.0,0.9347,7e-05,4.07144]
[1649408718371,58.91,43729.72,0.0,0.93531,7e-05,4.04293]
[1649408723406,58.92,43730.54,0.0,0.93535,7e-05,4.04069]
[1649408728441,58.92,43729.89,0.0,0.9353,7e-05,4.04309]
[1649408733476,58.92,43730.54,0.0,0.93537,7e-05,4.03907]
[1649408738513,58.92,43731.29,0.0,0.93542,7e-05,4.03704]
[1649408743546,58.93,43730.88,0.0,0.93538,7e-05,4.0387]
[1649408748581,58.93,43730.94,0.0,0.93538,7e-05,4.03889]
[1649408753616,58.93,43726.71,0.0,0.93509,7e-05,4.05256]
[1649408758652,58.93,43726.42,0.0,0.93506,7e-05,4.0537]
[1649408763689,58.93,43726.55,0.0,0.93507,7e-05,4.05353]
[1649408768721,58.93,43725.71,0.0,0.93501,7e-05,4.05641]
[1649408773756,58.94,43719.56,0.0,0.93459,7e-05,4.07609]
[1649408778791,58.94,43717.44,0.0,0.93444,7e-05,4.08282]
[1649408783827,58.94,43717.4,0.0,0.93444,7e-05,4.08297]
[1649408788862,58.94,43716.36,0.0,0.93437,7e-05,4.08625]
[1649408793896,58.94,43713.47,0.0,0.93421,7e-05,4.09307]
[1649408798931,58.93,43708.14,0.0,0.93385,7e-05,4.10989]
[1649408803966,58.93,43702.54,0.0,0.93347,7e-05,4.12746]
[1649408809003,58.93,43698.44,0.0,0.9332,7e-05,4.14016]
[1649408814039,58.93,43699.8,0.0,0.9333,7e-05,4.13539]
[1649408819071,58.92,43696.03,0.0,0.93305,7e-05,4.14695]
[1649408824106,58.92,43701.2,0.0,0.93342,7e-05,4.1299]
[1649408829123,58.92,43717.06,0.0,0.9345,7e-05,4.07933]
[1649408834176,58.92,43715.89,0.0,0.93442,7e-05,4.08303]
[1649408839211,58.92,43723.57,0.0,0.93494,7e-05,4.05879]
[1649408844247,58.92,43734.01,0.0,0.93563,7e-05,4.0261]
[1649408849282,58.93,43739.55,0.0,0.93599,7e-05,4.00917]
[1649408854316,58.93,43732.5,0.0,0.93554,7e-05,4.02959]
[1649408859351,58.93,43736.04,0.0,0.93576,7e-05,4.01907]
[1649408864389,58.94,43741.63,0.0,0.93612,7e-05,4.00207]
[1649408870431,58.94,43731.22,0.0,0.93542,7e-05,4.03531]
[1649408875466,58.94,43727.94,0.0,0.93519,7e-05,4.04604]
[1649408880501,58.94,43711.94,0.0,0.93411,7e-05,4.09675]
[1649408885536,58.94,43712.04,0.0,0.93412,7e-05,4.09635]
[1649408890571,58.94,43711.9,0.0,0.93412,7e-05,4.09667]
[1649408895606,58.94,43711.87,0.0,0.93412,7e-05,4.09666]
[1649408900641,58.94,43714.31,0.0,0.93428,7e-05,4.08884]
[1649408905679,58.94,43718.18,0.0,0.93454,7e-05,4.07659]
[1649408910713,58.94,43720.04,0.0,0.93467,7e-05,4.07081]
[1649408915747,58.94,43720.38,0.0,0.93472,7e-05,4.06749]
[1649408920782,58.94,43720.45,0.0,0.93472,7e-05,4.06741]
[1649408925818,58.94,43720.8,0.0,0.93474,7e-05,4.06645]
[1649408931123,58.95,43721.14,0.0,0.93476,7e-05,4.06551]
[1649408936894,58.95,43722.4,0.0,0.93485,7e-05,4.06167]
[1649408941929,58.95,43721.22,0.0,0.93476,7e-05,4.06558]
[1649408946964,58.95,43720.09,0.0,0.93468,7e-05,4.06926]
[1649408952000,58.95,43721.8,0.0,0.9348,7e-05,4.06397]
[1649408957034,58.95,43731.58,0.0,0.93545,7e-05,4.03343]
[1649408962069,58.95,43729.56,0.0,0.9353,7e-05,4.04013]
[1649408967104,58.95,43716.5,0.0,0.93442,7e-05,4.08161]
[1649408972140,58.95,43717.4,0.0,0.93452,7e-05,4.07641]
[1649408977180,58.95,43723.02,0.0,0.93489,7e-05,4.05869]
[1649408982210,58.96,43721.2,0.0,0.93477,7e-05,4.0646]
[1649408987244,58.96,43716.22,0.0,0.93443,7e-05,4.08044]
[1649408992279,58.96,43713.17,0.0,0.93422,7e-05,4.09008]
[1649408997314,58.96,43713.03,0.0,0.93422,7e-05,4.09047]
[1649409002349,58.95,43709.13,0.0,0.93395,7e-05,4.10272]
[1649409008391,58.95,43711.49,0.0,0.93412,7e-05,4.09508]
[1649409014433,58.95,43717.27,0.0,0.93451,7e-05,4.07674]
[1649409019468,58.95,43718.32,0.0,0.93458,7e-05,4.07348]
[1649409024503,58.95,43716.92,0.0,0.93448,7e-05,4.07795]
[1649409029542,58.95,43718.63,0.0,0.9346,7e-05,4.07258]
[1649409034578,58.96,43725.93,0.0,0.93512,7e-05,4.04736]
[1649409039613,58.96,43725.34,0.0,0.93507,7e-05,4.04948]
[1649409044648,58.96,43725.6,0.0,0.93509,7e-05,4.04889]
[1649409049683,58.96,43725.87,0.0,0.9351,7e-05,4.04834]
[1649409054718,58.96,43725.62,0.0,0.93508,7e-05,4.04938]
[1649409059753,58.96,43716.2,0.0,0.93444,7e-05,4.07926]
[1649409064788,58.96,43717.72,0.0,0.93454,7e-05,4.07447]
[1649409069823,58.96,43716.74,0.0,0.93447,7e-05,4.07764]
[1649409074858,58.96,43717.97,0.0,0.93456,7e-05,4.07378]
[1649409079893,58.96,43718.75,0.0,0.93461,7e-05,4.07136]
[1649409084928,58.97,43719.31,0.0,0.93464,7e-05,4.06969]
[1649409089963,58.97,43723.02,0.0,0.93489,7e-05,4.05811]
[1649409094998,58.97,43722.85,0.0,0.93491,7e-05,4.0565]
[1649409100033,58.97,43722.17,0.0,0.93486,7e-05,4.05885]
[1649409105068,58.97,43722.33,0.0,0.93487,7e-05,4.0585]
[1649409110103,58.97,43721.28,0.0,0.93479,7e-05,4.06199]
[1649409115138,58.97,43721.2,0.0,0.93478,7e-05,4.06237]
[1649409120173,58.97,43720.91,0.0,0.93476,7e-05,4.06344]
[1649409125208,58.97,43721.14,0.0,0.93477,7e-05,4.06284]
[1649409130247,58.97,43722.77,0.0,0.93488,7e-05,4.05783]
[1649409135279,58.98,43731.22,0.0,0.93544,7e-05,4.03139]
[1649409140313,58.98,43731.09,0.0,0.93543,7e-05,4.03219]
[1649409145348,58.98,43731.35,0.0,0.93544,7e-05,4.03177]
[1649409150385,58.98,43730.76,0.0,0.93539,7e-05,4.03397]
[1649409155420,58.99,43731.46,0.0,0.93546,7e-05,4.02983]
[1649409161463,58.99,43731.43,0.0,0.93545,7e-05,4.03043]
[1649409166498,58.99,43732.38,0.0,0.9355,7e-05,4.02781]
[1649409171536,58.99,43731.97,0.0,0.93547,7e-05,4.0295]
[1649409176567,59.0,43733.34,0.0,0.93555,7e-05,4.0256]
[1649409181602,59.0,43734.06,0.0,0.93559,7e-05,4.02375]
[1649409186637,59.0,43734.11,0.0,0.93559,7e-05,4.02405]
[1649409191672,59.01,43734.18,0.0,0.93558,7e-05,4.02425]
[1649409196707,59.01,43734.09,0.0,0.93557,7e-05,4.02494]
[1649409201744,59.01,43735.16,0.0,0.93563,7e-05,4.02214]
[1649409206779,59.01,43735.43,0.0,0.93564,7e-05,4.02171]
[1649409211817,59.02,43734.04,0.0,0.93557,7e-05,4.0242]
[1649409216850,59.02,43735.52,0.0,0.93566,7e-05,4.02]
[1649409221884,59.0,43739.24,0.0,0.93597,7e-05,4.00493]
[1649409226919,58.97,43740.67,0.0,0.93615,7e-05,3.99624]
[1649409231954,58.94,43740.49,0.0,0.93623,7e-05,3.99262]
[1649409236989,58.92,43740.51,0.0,0.93631,7e-05,3.98843]
[1649409242027,58.89,43740.31,0.0,0.93639,7e-05,3.98497]
[1649409247060,58.86,43735.99,0.0,0.93618,7e-05,3.99445]
[1649409252094,58.86,43734.52,0.0,0.93609,7e-05,3.9988]
[1649409257129,58.87,43733.84,0.0,0.93603,7e-05,4.0016]
[1649409262164,58.87,43734.63,0.0,0.93607,7e-05,3.99976]
[1649409267199,58.87,43735.75,0.0,0.93613,7e-05,3.99695]
[1649409272234,58.88,43737.01,0.0,0.93623,7e-05,3.99137]
[1649409277270,58.88,43737.0,0.0,0.93622,7e-05,3.99213]
[1649409282305,58.86,43737.03,0.0,0.93628,7e-05,3.98887]
[1649409287339,58.84,43737.52,0.0,0.9364,7e-05,3.98325]
[1649409292374,58.81,43737.82,0.0,0.9365,7e-05,3.97831]
[1649409297409,58.78,43737.96,0.0,0.93659,7e-05,3.97389]
[1649409302444,58.76,43738.16,0.0,0.93669,7e-05,3.96929]
[1649409308488,58.73,43738.3,0.0,0.93679,7e-05,3.9642]
[1649409313521,58.7,43738.14,0.0,0.93686,7e-05,3.96087]
[1649409318557,58.68,43737.74,0.0,0.93691,7e-05,3.9583]
[1649409323591,58.65,43738.46,0.0,0.93704,7e-05,3.95224]
[1649409328631,58.63,43738.69,0.0,0.93713,7e-05,3.94781]
[1649409333661,58.61,43738.84,0.0,0.93725,7e-05,3.94133]
[1649409338698,58.58,43740.06,0.0,0.9374,7e-05,3.93389]
[1649409343732,58.56,43751.42,0.0,0.93822,7e-05,3.89496]
[1649409348766,58.54,43760.91,0.0,0.93889,6e-05,3.86236]
[1649409353801,58.52,43761.5,0.0,0.93899,6e-05,3.85755]
[1649409358836,58.5,43761.94,0.0,0.93908,6e-05,3.85323]
[1649409363871,58.48,43764.31,0.0,0.93929,6e-05,3.84304]
[1649409368907,58.46,43766.47,0.0,0.93949,6e-05,3.83357]
[1649409373942,58.44,43768.62,0.0,0.93969,6e-05,3.82366]
[1649409378977,58.42,43768.38,0.0,0.93973,6e-05,3.82172]
[1649409384124,58.41,43769.58,0.0,0.93986,6e-05,3.81539]
[1649409390055,58.39,43772.73,0.0,0.94012,6e-05,3.80264]
[1649409395089,58.37,43770.94,0.0,0.94009,6e-05,3.80334]
[1649409400125,58.36,43770.97,0.0,0.94014,6e-05,3.80077]
[1649409405161,58.34,43770.99,0.0,0.94019,6e-05,3.79822]
[1649409410195,58.32,43770.77,0.0,0.94023,6e-05,3.79646]
[1649409415230,58.31,43770.14,0.0,0.94024,6e-05,3.79596]
[1649409420265,58.29,43770.95,0.0,0.94033,6e-05,3.79107]
[1649409425300,58.28,43770.94,0.0,0.94038,6e-05,3.78872]
[1649409430335,58.26,43770.54,0.0,0.9404,6e-05,3.78759]
[1649409435370,58.25,43770.36,0.0,0.94044,6e-05,3.78581]
[1649409440412,58.23,43763.34,0.0,0.94004,6e-05,3.80509]
[1649409445448,58.21,43758.61,0.0,0.93979,6e-05,3.81718]
[1649409450481,58.2,43758.38,0.0,0.93982,6e-05,3.81534]
[1649409455516,58.18,43761.46,0.0,0.94011,6e-05,3.80099]
[1649409460551,58.16,43760.65,0.0,0.9401,6e-05,3.80108]
[1649409465587,58.15,43760.49,0.0,0.94014,6e-05,3.79914]
[1649409470621,58.13,43760.65,0.0,0.9402,6e-05,3.79625]
[1649409475657,58.12,43761.11,0.0,0.94028,6e-05,3.79247]
[1649409480692,58.1,43761.12,0.0,0.94032,6e-05,3.79011]
[1649409485726,58.09,43761.43,0.0,0.94039,6e-05,3.78682]
[1649409490761,58.07,43761.08,0.0,0.94041,6e-05,3.78561]
[1649409495796,58.06,43769.65,0.0,0.941,6e-05,3.75706]
[1649409500831,58.05,43771.33,0.0,0.94115,6e-05,3.74989]
[1649409505866,58.03,43770.8,0.0,0.94115,6e-05,3.74954]
[1649409510904,58.02,43771.24,0.0,0.94122,6e-05,3.74623]
[1649409515936,58.01,43771.24,0.0,0.94129,6e-05,3.74204]
[1649409520971,58.0,43771.44,0.0,0.94134,6e-05,3.73954]
[1649409526006,57.98,43772.67,0.0,0.94146,6e-05,3.73386]
[1649409531042,57.97,43773.17,0.0,0.94152,6e-05,3.73051]
[1649409536078,57.96,43772.37,0.0,0.94151,6e-05,3.73113]
[1649409541115,57.95,43772.78,0.0,0.94158,6e-05,3.72771]
[1649409546124,57.93,43773.12,0.0,0.94164,6e-05,3.72492]
[1649409551183,57.92,43773.13,0.0,0.94167,6e-05,3.72314]
[1649409556219,57.91,43772.95,0.0,0.9417,6e-05,3.72194]
[1649409561253,57.9,43773.9,0.0,0.94179,6e-05,3.71732]
[1649409566288,57.89,43773.77,0.0,0.94181,6e-05,3.71603]
[1649409571323,57.88,43773.85,0.0,0.94188,6e-05,3.71185]
[1649409576358,57.87,43774.59,0.0,0.94196,6e-05,3.70797]
[1649409581394,57.86,43775.28,0.0,0.94204,6e-05,3.70426]
[1649409586431,57.85,43773.04,0.0,0.94193,6e-05,3.70955]
[1649409591464,57.84,43774.21,0.0,0.94203,6e-05,3.70439]
[1649409596499,57.83,43774.35,0.0,0.94207,6e-05,3.70239]
[1649409601534,57.82,43774.64,0.0,0.94212,6e-05,3.69993]
[1649409606570,57.81,43775.04,0.0,0.94218,6e-05,3.6972]
[1649409611605,57.8,43775.1,0.0,0.94221,6e-05,3.69552]
[1649409616639,57.79,43775.13,0.0,0.94224,6e-05,3.69395]
[1649409621674,57.78,43775.58,0.0,0.9423,6e-05,3.69112]
[1649409627123,57.77,43774.21,0.0,0.94224,6e-05,3.69384]
[1649409632751,57.76,43775.74,0.0,0.94241,6e-05,3.68516]
[1649409637787,57.75,43777.3,0.0,0.94253,6e-05,3.67906]
[1649409642824,57.74,43779.24,0.0,0.94268,6e-05,3.6718]
[1649409647856,57.73,43779.56,0.0,0.94272,6e-05,3.66957]
[1649409652891,57.72,43780.5,0.0,0.9428,6e-05,3.66545]
[1649409657927,57.72,43781.62,0.0,0.9429,6e-05,3.66082]
[1649409662962,57.71,43782.19,0.0,0.94296,6e-05,3.65792]
[1649409667996,57.7,43761.45,0.0,0.94169,6e-05,3.72007]
[1649409673031,57.69,43764.69,0.0,0.94192,6e-05,3.70852]
[1649409678066,57.68,43764.78,0.0,0.94196,6e-05,3.70667]
[1649409683101,57.67,43762.3,0.0,0.94183,6e-05,3.71277]
[1649409688136,57.66,43760.52,0.0,0.94175,6e-05,3.71664]
[1649409694178,57.64,43752.42,0.0,0.94131,6e-05,3.73731]
[1649409699214,57.63,43747.54,0.0,0.94104,6e-05,3.75055]
[1649409704250,57.62,43747.38,0.0,0.94107,6e-05,3.74918]
[1649409709283,57.61,43742.23,0.0,0.94076,6e-05,3.76383]
[1649409714318,57.63,43739.27,0.0,0.94052,6e-05,3.77591]
[1649409719360,57.65,43740.35,0.0,0.94053,6e-05,3.77541]
[1649409724389,57.67,43739.11,0.0,0.94039,6e-05,3.78207]
[1649409729423,57.68,43740.17,0.0,0.94042,6e-05,3.78058]
[1649409734459,57.66,43740.0,0.0,0.94046,6e-05,3.77897]
[1649409739493,57.65,43739.05,0.0,0.94044,6e-05,3.77981]
[1649409744528,57.64,43739.25,0.0,0.94049,6e-05,3.77709]
[1649409749563,57.62,43741.3,0.0,0.94067,6e-05,3.76867]
[1649409754598,57.61,43740.27,0.0,0.94067,6e-05,3.76758]
[1649409759633,57.6,43752.9,0.0,0.94152,6e-05,3.72658]
[1649409764668,57.59,43755.33,0.0,0.9417,6e-05,3.71746]
[1649409771123,57.58,43754.54,0.0,0.94169,6e-05,3.71794]
[1649409777124,57.56,43754.4,0.0,0.94172,6e-05,3.71647]
[1649409782794,57.55,43755.0,0.0,0.9418,6e-05,3.71272]
[1649409787830,57.54,43760.91,0.0,0.9422,6e-05,3.69305]
[1649409792864,57.53,43763.3,0.0,0.94238,6e-05,3.6843]
[1649409797899,57.52,43762.49,0.0,0.94235,6e-05,3.68546]
[1649409802934,57.52,43762.0,0.0,0.94235,6e-05,3.68565]
[1649409807969,57.51,43754.94,0.0,0.94193,6e-05,3.706]
[1649409813004,57.5,43753.13,0.0,0.94188,6e-05,3.70783]
[1649409818039,57.49,43745.67,0.0,0.94144,6e-05,3.72927]
[1649409823076,57.5,43745.9,0.0,0.9414,6e-05,3.73083]
[1649409828109,57.52,43745.67,0.0,0.94135,6e-05,3.73379]
[1649409833144,57.51,43745.99,0.0,0.9414,6e-05,3.73111]
[1649409838179,57.49,43745.97,0.0,0.94143,6e-05,3.72947]
[1649409843215,57.48,43747.04,0.0,0.94153,6e-05,3.72451]
[1649409848253,57.47,43747.39,0.0,0.94159,6e-05,3.72181]
[1649409853284,57.46,43748.21,0.0,0.94167,6e-05,3.71767]
[1649409858319,57.45,43747.65,0.0,0.94167,6e-05,3.71785]
[1649409863354,57.44,43748.2,0.0,0.94173,6e-05,3.71461]
[1649409868396,57.43,43747.41,0.0,0.94171,6e-05,3.71548]
[1649409873428,57.42,43747.28,0.0,0.94177,6e-05,3.7121]
[1649409878462,57.41,43747.6,0.0,0.94182,6e-05,3.7096]
[1649409883498,57.4,43747.79,0.0,0.94187,6e-05,3.70724]
[1649409888533,57.39,43747.7,0.0,0.94189,6e-05,3.70606]
[1649409893568,57.38,43750.0,0.0,0.94206,6e-05,3.6975]
[1649409898603,57.37,43749.03,0.0,0.94203,6e-05,3.69908]
[1649409903638,57.37,43748.93,0.0,0.94205,6e-05,3.69804]
[1649409908673,57.36,43744.25,0.0,0.94178,6e-05,3.71103]
[1649409913708,57.35,43744.07,0.0,0.9418,6e-05,3.7101]
[1649409918743,57.34,43743.61,0.0,0.9418,6e-05,3.71007]
[1649409923778,57.33,43744.37,0.0,0.94188,6e-05,3.70623]
[1649409928813,57.32,43742.68,0.0,0.9418,6e-05,3.71005]
[1649409933848,57.31,43742.09,0.0,0.94183,6e-05,3.70816]
[1649409938883,57.3,43742.49,0.0,0.94188,6e-05,3.70548]
[1649409943918,57.29,43742.73,0.0,0.94192,6e-05,3.70332]
[1649409948953,57.28,43742.76,0.0,0.94195,6e-05,3.7018]
[1649409953988,57.27,43742.7,0.0,0.94198,6e-05,3.7006]
[1649409959024,57.26,43742.78,0.0,0.94201,6e-05,3.699]
[1649409964059,57.25,43742.54,0.0,0.94202,6e-05,3.69838]
[1649409969093,57.25,43743.4,0.0,0.9421,6e-05,3.69435]
[1649409974129,57.24,43742.99,0.0,0.9421,6e-05,3.6943]
[1649409979163,57.23,43742.22,0.0,0.94208,6e-05,3.69536]
[1649409985209,57.22,43740.66,0.0,0.94201,6e-05,3.69858]
[1649409990240,57.21,43740.97,0.0,0.94206,6e-05,3.69628]
[1649409996124,57.2,43740.61,0.0,0.9421,6e-05,3.69357]
[1649410001317,57.19,43740.56,0.0,0.94212,6e-05,3.69242]
[1649410006355,57.18,43740.56,0.0,0.94215,6e-05,3.69114]
[1649410012394,57.17,43740.32,0.0,0.94216,6e-05,3.69034]
[1649410017429,57.16,43740.11,0.0,0.94218,6e-05,3.68974]
[1649410022464,57.16,43740.88,0.0,0.94225,6e-05,3.68609]
[1649410027499,57.15,43740.46,0.0,0.94225,6e-05,3.68617]
[1649410032534,57.14,43740.77,0.0,0.94229,6e-05,3.68399]
[1649410037569,57.13,43740.65,0.0,0.94231,6e-05,3.68316]
[1649410042605,57.13,43740.02,0.0,0.94229,6e-05,3.68389]
[1649410047641,57.12,43740.01,0.0,0.94232,6e-05,3.68274]
[1649410052675,57.11,43740.13,0.0,0.94238,6e-05,3.67892]
[1649410057710,57.1,43740.13,0.0,0.94241,6e-05,3.67754]
[1649410062745,57.09,43739.81,0.0,0.94241,6e-05,3.67738]
[1649410067780,57.09,43728.53,0.0,0.94172,6e-05,3.71115]
[1649410072815,57.08,43725.22,0.0,0.94153,6e-05,3.72]
[1649410078858,57.1,43725.99,0.0,0.9415,6e-05,3.72172]
[1649410084899,57.13,43725.59,0.0,0.94139,6e-05,3.72707]
[1649410089935,57.15,43725.8,0.0,0.94134,6e-05,3.7298]
[1649410094969,57.17,43724.52,0.0,0.94119,6e-05,3.73712]
[1649410100004,57.19,43725.49,0.0,0.94118,6e-05,3.73741]
[1649410105039,57.21,43722.43,0.0,0.94092,6e-05,3.7502]
[1649410110074,57.23,43722.62,0.0,0.94087,6e-05,3.75275]
[1649410115110,57.25,43723.09,0.0,0.94087,6e-05,3.75218]
[1649410120144,57.27,43721.95,0.0,0.94073,6e-05,3.75888]
[1649410125179,57.29,43722.3,0.0,0.9407,6e-05,3.76085]
[1649410130214,57.31,43722.41,0.0,0.94064,6e-05,3.76356]
[1649410135249,57.3,43722.4,0.0,0.94068,6e-05,3.7617]
[1649410140285,57.29,43724.44,0.0,0.94085,6e-05,3.7535]
[1649410146124,57.28,43723.89,0.0,0.94085,6e-05,3.75304]
[1649410151361,57.26,43724.07,0.0,0.9409,6e-05,3.75067]
[1649410156396,57.25,43724.73,0.0,0.94098,6e-05,3.74686]
[1649410161432,57.24,43737.59,0.0,0.94184,6e-05,3.70519]
[1649410166466,57.23,43742.68,0.0,0.94219,6e-05,3.68802]
[1649410171503,57.23,43749.46,0.0,0.94267,6e-05,3.66362]
[1649410176536,57.22,43746.45,0.0,0.9425,6e-05,3.67179]
[1649410181572,57.21,43749.36,0.0,0.94271,6e-05,3.66171]
[1649410186606,57.21,43753.43,0.0,0.94299,6e-05,3.6482]
[1649410191641,57.2,43757.97,0.0,0.94329,6e-05,3.63344]
[1649410196676,57.2,43764.26,0.0,0.94369,6e-05,3.61342]
[1649410201713,57.19,43764.86,0.0,0.94374,6e-05,3.61093]
[1649410206749,57.19,43764.64,0.0,0.94374,6e-05,3.61095]
[1649410211787,57.18,43759.35,0.0,0.94343,6e-05,3.62642]
[1649410216823,57.18,43759.94,0.0,0.94348,6e-05,3.62385]
[1649410221857,57.17,43760.54,0.0,0.94353,6e-05,3.62129]
[1649410226892,57.17,43761.62,0.0,0.94361,6e-05,3.61727]
[1649410231927,57.16,43762.15,0.0,0.94369,6e-05,3.61259]
[1649410236962,57.16,43762.01,0.0,0.9437,6e-05,3.61238]
[1649410241997,57.16,43763.49,0.0,0.9438,6e-05,3.60722]
[1649410247035,57.15,43763.42,0.0,0.94381,6e-05,3.60683]
[1649410252068,57.15,43763.43,0.0,0.94382,6e-05,3.60618]
[1649410257106,57.14,43763.46,0.0,0.94383,6e-05,3.60549]
[1649410262137,57.14,43763.42,0.0,0.94384,6e-05,3.60504]
[1649410268179,57.14,43763.02,0.0,0.94383,6e-05,3.60555]
[1649410273214,57.13,43762.65,0.0,0.94382,6e-05,3.60608]
[1649410274222,57.13,43729.28,0.0,0.94172,6e-05,3.70883]
[1649410278124,57.12,43704.97,0.0,0.94018,7e-05,3.78353]
[1649410283284,57.11,43695.72,0.0,0.93962,7e-05,3.81058]
[1649410288319,57.09,43690.44,0.0,0.93931,7e-05,3.82511]
[1649410293355,57.08,43689.05,0.0,0.9393,7e-05,3.82489]
[1649410298389,57.09,43688.02,0.0,0.93918,7e-05,3.83075]
[1649410303424,57.11,43679.98,0.0,0.9386,7e-05,3.85882]
[1649410308459,57.13,43687.83,0.0,0.93907,7e-05,3.83637]
[1649410313496,57.14,43686.27,0.0,0.93891,7e-05,3.84379]
[1649410318531,57.16,43682.34,0.0,0.9386,7e-05,3.8586]
[1649410323565,57.17,43683.18,0.0,0.93861,7e-05,3.85822]
[1649410328599,57.19,43692.32,0.0,0.93917,7e-05,3.83156]
[1649410333634,57.17,43689.24,0.0,0.93902,7e-05,3.8389]
[1649410338670,57.16,43690.77,0.0,0.93917,7e-05,3.83164]
[1649410343705,57.14,43686.68,0.0,0.93895,7e-05,3.8422]
[1649410349747,57.12,43682.96,0.0,0.93876,7e-05,3.85102]
[1649410355789,57.11,43683.52,0.0,0.93885,7e-05,3.84589]
[1649410360824,57.13,43680.31,0.0,0.93859,7e-05,3.85852]
[1649410365859,57.14,43680.0,0.0,0.93852,7e-05,3.86181]
[1649410370894,57.16,43679.85,0.0,0.93846,7e-05,3.86457]
[1649410375929,57.17,43677.88,0.0,0.93829,7e-05,3.87309]
[1649410380965,57.19,43678.25,0.0,0.93827,7e-05,3.8741]
[1649410386000,57.2,43678.51,0.0,0.93824,7e-05,3.87547]
[1649410391035,57.21,43678.63,0.0,0.9382,7e-05,3.87724]
[1649410396070,57.23,43678.83,0.0,0.93817,7e-05,3.87875]
[1649410401105,57.24,43678.95,0.0,0.93813,7e-05,3.88092]
[1649410406141,57.26,43679.23,0.0,0.9381,7e-05,3.88213]
[1649410411175,57.27,43679.5,0.0,0.93811,7e-05,3.88104]
[1649410416210,57.28,43679.52,0.0,0.93807,7e-05,3.88304]
[1649410421245,57.28,43684.95,0.0,0.93845,7e-05,3.86498]
[1649410427288,57.26,43688.39,0.0,0.93874,7e-05,3.8509]
[1649410432322,57.24,43681.79,0.0,0.93836,7e-05,3.86925]
[1649410437358,57.23,43680.98,0.0,0.93836,7e-05,3.86914]
[1649410442393,57.21,43682.93,0.0,0.93854,7e-05,3.86027]
[1649410447427,57.19,43683.29,0.0,0.93862,7e-05,3.85646]
[1649410452462,57.2,43686.65,0.0,0.93882,7e-05,3.84716]
[1649410457497,57.22,43689.02,0.0,0.93892,7e-05,3.84207]
[1649410462532,57.23,43689.86,0.0,0.93893,7e-05,3.84183]
[1649410467567,57.25,43689.71,0.0,0.93887,7e-05,3.84471]
[1649410472602,57.26,43690.07,0.0,0.93888,7e-05,3.84368]
[1649410477637,57.28,43690.96,0.0,0.93889,7e-05,3.84324]
[1649410482672,57.27,43689.88,0.0,0.93885,7e-05,3.84512]
[1649410487708,57.25,43679.18,0.0,0.93819,7e-05,3.87648]
[1649410492745,57.23,43673.41,0.0,0.93786,7e-05,3.89205]
[1649410497778,57.23,43659.37,0.0,0.93692,7e-05,3.93691]
[1649410502814,57.24,43657.56,0.0,0.93676,7e-05,3.94434]
[1649410507849,57.25,43656.82,0.0,0.93668,7e-05,3.94831]
[1649410512884,57.26,43660.91,0.0,0.93692,7e-05,3.9367]
[1649410517919,57.27,43664.93,0.0,0.93716,7e-05,3.92553]
[1649410522954,57.28,43659.86,0.0,0.93678,7e-05,3.94356]
[1649410527989,57.29,43662.68,0.0,0.93694,7e-05,3.93607]
[1649410533027,57.3,43666.06,0.0,0.93717,7e-05,3.92462]
[1649410538059,57.32,43670.73,0.0,0.93745,7e-05,3.91146]
[1649410543095,57.33,43670.68,0.0,0.9374,7e-05,3.91345]
[1649410548124,57.34,43669.72,0.0,0.9373,7e-05,3.9183]
[1649410553164,57.35,43668.92,0.0,0.93721,7e-05,3.92262]
[1649410558199,57.36,43668.13,0.0,0.93712,7e-05,3.92688]
[1649410563234,57.37,43663.61,0.0,0.93678,7e-05,3.94301]
[1649410568269,57.38,43659.87,0.0,0.93649,7e-05,3.95681]
[1649410573304,57.39,43659.76,0.0,0.93646,7e-05,3.95861]
[1649410578339,57.4,43661.54,0.0,0.93655,7e-05,3.95433]
[1649410583376,57.41,43663.25,0.0,0.93663,7e-05,3.95031]
[1649410588410,57.42,43663.1,0.0,0.93659,7e-05,3.95226]
[1649410593445,57.43,43662.8,0.0,0.93658,7e-05,3.95237]
[1649410598480,57.44,43656.56,0.0,0.93612,7e-05,3.97383]
[1649410603515,57.45,43658.78,0.0,0.93625,7e-05,3.968]
[1649410608553,57.46,43659.96,0.0,0.9363,7e-05,3.96556]
[1649410613585,57.46,43655.73,0.0,0.93598,7e-05,3.98046]
[1649410618622,57.47,43655.14,0.0,0.93592,7e-05,3.98359]
[1649410624662,57.48,43656.36,0.0,0.93597,7e-05,3.9811]
[1649410629697,57.49,43657.09,0.0,0.93599,7e-05,3.97996]
[1649410634732,57.5,43657.5,0.0,0.936,7e-05,3.97987]
[1649410639767,57.51,43668.52,0.0,0.93672,7e-05,3.94573]
[1649410644802,57.51,43665.0,0.0,0.93645,7e-05,3.95846]
[1649410649837,57.52,43663.61,0.0,0.93633,7e-05,3.96428]
[1649410654872,57.53,43656.2,0.0,0.93583,7e-05,3.98699]
[1649410659907,57.54,43653.34,0.0,0.93561,7e-05,3.99735]
[1649410664943,57.54,43653.02,0.0,0.93557,7e-05,3.99944]
[1649410669977,57.55,43653.45,0.0,0.93558,7e-05,3.9991]
[1649410675012,57.56,43653.26,0.0,0.93554,7e-05,4.00075]
[1649410680047,57.56,43653.28,0.0,0.93552,7e-05,4.00172]
[1649410685082,57.57,43653.43,0.0,0.93551,7e-05,4.00225]
[1649410691124,57.58,43653.56,0.0,0.9355,7e-05,4.00304]
[1649410696159,57.59,43653.68,0.0,0.93548,7e-05,4.00364]
[1649410701194,57.59,43654.07,0.0,0.93549,7e-05,4.00338]
[1649410707123,57.6,43652.97,0.0,0.93539,7e-05,4.00809]
[1649410712274,57.61,43653.13,0.0,0.93541,7e-05,4.00622]
[1649410717308,57.61,43653.71,0.0,0.93543,7e-05,4.00531]
[1649410722343,57.62,43653.55,0.0,0.9354,7e-05,4.0068]
[1649410727378,57.62,43653.27,0.0,0.93536,7e-05,4.00864]
[1649410732413,57.63,43653.05,0.0,0.93533,7e-05,4.01029]
[1649410737448,57.64,43651.44,0.0,0.9352,7e-05,4.01641]
[1649410742485,57.64,43652.33,0.0,0.93524,7e-05,4.01442]
[1649410747518,57.65,43651.72,0.0,0.93518,7e-05,4.01743]
[1649410752554,57.65,43651.63,0.0,0.93515,7e-05,4.01858]
[1649410757588,57.66,43651.48,0.0,0.93513,7e-05,4.01994]
[1649410762623,57.66,43650.75,0.0,0.93506,7e-05,4.02313]
[1649410767658,57.67,43651.37,0.0,0.93508,7e-05,4.02195]
[1649410772693,57.68,43651.29,0.0,0.93509,7e-05,4.02071]
[1649410777728,57.68,43660.86,0.0,0.93573,7e-05,3.99072]
[1649410782763,57.69,43660.65,0.0,0.9357,7e-05,3.99243]
[1649410787800,57.69,43660.02,0.0,0.93563,7e-05,3.99552]
[1649410792833,57.7,43659.66,0.0,0.93559,7e-05,3.99767]
[1649410797871,57.71,43656.48,0.0,0.93535,7e-05,4.00886]
[1649410802903,57.71,43654.36,0.0,0.93519,7e-05,4.01657]
[1649410807938,57.72,43655.73,0.0,0.93526,7e-05,4.01298]
[1649410812973,57.72,43657.76,0.0,0.93538,7e-05,4.00734]
[1649410818008,57.73,43655.65,0.0,0.93522,7e-05,4.01503]
[1649410823043,57.73,43655.85,0.0,0.93522,7e-05,4.01525]
[1649410828078,57.74,43656.35,0.0,0.93523,7e-05,4.01447]
[1649410833113,57.75,43657.72,0.0,0.93534,7e-05,4.00863]
[1649410838148,57.75,43660.88,0.0,0.93554,7e-05,3.99941]
[1649410843183,57.76,43664.18,0.0,0.93575,7e-05,3.98979]
[1649410848218,57.77,43664.15,0.0,0.93572,7e-05,3.99095]
[1649410853253,57.77,43663.39,0.0,0.93565,7e-05,3.9944]
[1649410858288,57.78,43664.06,0.0,0.93567,7e-05,3.99324]
[1649410864330,57.79,43664.1,0.0,0.93565,7e-05,3.99432]
[1649410870372,57.79,43664.24,0.0,0.93564,7e-05,3.99508]
[1649410878124,57.8,43660.34,0.0,0.93534,7e-05,4.00905]
[1649410883469,57.81,43661.39,0.0,0.93539,7e-05,4.00656]
[1649410888507,57.81,43660.73,0.0,0.93533,7e-05,4.00955]
[1649410895556,57.82,43661.55,0.0,0.93539,7e-05,4.00579]
[1649410900595,57.83,43662.3,0.0,0.93543,7e-05,4.00434]
[1649410905626,57.83,43664.95,0.0,0.93559,7e-05,3.99672]
[1649410910661,57.84,43665.61,0.0,0.93561,7e-05,3.99556]
[1649410917123,57.85,43664.18,0.0,0.93549,7e-05,4.00146]
[1649410922745,57.86,43662.75,0.0,0.93537,7e-05,4.00716]
[1649410929123,57.86,43663.46,0.0,0.93539,7e-05,4.00591]
[1649410934830,57.87,43663.09,0.0,0.93535,7e-05,4.00815]
[1649410939864,57.88,43662.76,0.0,0.93531,7e-05,4.0101]
[1649410944899,57.88,43659.9,0.0,0.93509,7e-05,4.0201]
[1649410950124,57.89,43659.87,0.0,0.93508,7e-05,4.02094]
[1649410955977,57.89,43659.86,0.0,0.93509,7e-05,4.01954]
[1649410962123,57.9,43660.71,0.0,0.93513,7e-05,4.01773]
[1649410968061,57.9,43660.56,0.0,0.9351,7e-05,4.01913]
[1649410973096,57.91,43661.59,0.0,0.93515,7e-05,4.01657]
[1649410978131,57.91,43660.54,0.0,0.93507,7e-05,4.02071]
[1649410983166,57.92,43660.58,0.0,0.93505,7e-05,4.02134]
[1649410988200,57.92,43659.33,0.0,0.93495,7e-05,4.0261]
[1649410993235,57.93,43653.93,0.0,0.93457,7e-05,4.04411]
[1649410998270,57.93,43653.13,0.0,0.9345,7e-05,4.04723]
[1649411003308,57.93,43651.53,0.0,0.93438,7e-05,4.05288]
[1649411008340,57.94,43651.67,0.0,0.93438,7e-05,4.05291]
[1649411013375,57.94,43650.59,0.0,0.93433,7e-05,4.05453]
[1649411018410,57.94,43649.5,0.0,0.93424,7e-05,4.0585]
[1649411023446,57.94,43650.07,0.0,0.93427,7e-05,4.05708]
[1649411028480,57.95,43649.76,0.0,0.93424,7e-05,4.05855]
[1649411033515,57.95,43649.57,0.0,0.93422,7e-05,4.05956]
[1649411038550,57.95,43649.61,0.0,0.93421,7e-05,4.05986]
[1649411043585,57.96,43649.79,0.0,0.93422,7e-05,4.0597]
[1649411048620,57.96,43649.8,0.0,0.93421,7e-05,4.06008]
[1649411053655,57.96,43649.18,0.0,0.93416,7e-05,4.06247]
[1649411058691,57.96,43648.54,0.0,0.93411,7e-05,4.06494]
[1649411063727,57.97,43649.22,0.0,0.93415,7e-05,4.06311]
[1649411068762,57.97,43647.96,0.0,0.93405,7e-05,4.06753]
[1649411073799,57.97,43647.69,0.0,0.93406,7e-05,4.06644]
[1649411078832,57.97,43646.55,0.0,0.93397,7e-05,4.07048]
[1649411083867,57.97,43646.92,0.0,0.93399,7e-05,4.06968]
[1649411088902,57.98,43646.35,0.0,0.93394,7e-05,4.07185]
[1649411094124,57.98,43645.87,0.0,0.9339,7e-05,4.07372]
[1649411099980,57.98,43624.5,0.0,0.93239,7e-05,4.14355]
[1649411105016,57.98,43603.16,0.0,0.93087,7e-05,4.21315]
[1649411110049,57.97,43606.58,0.0,0.93114,7e-05,4.20101]
[1649411115084,57.97,43600.42,0.0,0.93071,7e-05,4.22056]
[1649411120119,57.96,43602.34,0.0,0.93086,7e-05,4.21342]
[1649411125154,57.96,43605.74,0.0,0.93113,7e-05,4.20144]
[1649411130189,57.95,43625.64,0.0,0.93256,7e-05,4.1356]
[1649411135224,57.95,43643.84,0.0,0.93387,7e-05,4.07406]
[1649411140259,57.96,43646.49,0.0,0.93405,7e-05,4.06582]
[1649411145294,57.96,43648.92,0.0,0.93421,7e-05,4.05835]
[1649411150332,57.96,43642.66,0.0,0.93377,7e-05,4.07896]
[1649411155373,57.96,43625.23,0.0,0.93254,7e-05,4.1358]
[1649411160399,57.96,43617.16,0.0,0.93198,7e-05,4.16149]
[1649411165434,57.95,43623.02,0.0,0.9324,7e-05,4.14204]
[1649411170469,57.95,43628.48,0.0,0.93279,7e-05,4.12406]
[1649411175506,57.95,43637.93,0.0,0.93346,7e-05,4.09331]
[1649411180539,57.95,43636.01,0.0,0.93332,7e-05,4.09963]
[1649411185575,57.96,43635.5,0.0,0.93328,7e-05,4.1014]
[1649411190609,57.96,43641.37,0.0,0.93369,7e-05,4.08248]
[1649411195644,57.96,43645.89,0.0,0.93404,7e-05,4.06583]
[1649411200679,57.96,43645.05,0.0,0.93397,7e-05,4.06888]
[1649411205714,57.96,43644.09,0.0,0.9339,7e-05,4.07232]
[1649411210749,57.97,43644.31,0.0,0.93391,7e-05,4.07189]
[1649411215785,57.97,43641.37,0.0,0.93369,7e-05,4.08175]
[1649411220823,57.97,43636.84,0.0,0.93337,7e-05,4.09662]
[1649411225858,57.97,43636.0,0.0,0.93331,7e-05,4.09949]
[1649411230893,57.97,43634.13,0.0,0.93318,7e-05,4.10565]
[1649411235928,57.97,43634.34,0.0,0.93319,7e-05,4.10502]
[1649411240963,57.97,43631.6,0.0,0.933,7e-05,4.11394]
[1649411245998,57.97,43630.66,0.0,0.93293,7e-05,4.11694]
[1649411251033,57.97,43626.21,0.0,0.93265,7e-05,4.12894]
[1649411256068,57.97,43623.93,0.0,0.9325,7e-05,4.1362]
[1649411261103,57.96,43622.87,0.0,0.93243,7e-05,4.13925]
[1649411266138,57.96,43628.45,0.0,0.93283,7e-05,4.1208]
[1649411272181,57.96,43629.13,0.0,0.93288,7e-05,4.1185]
[1649411277215,57.96,43628.5,0.0,0.93284,7e-05,4.12051]
[1649411282250,57.96,43628.27,0.0,0.93282,7e-05,4.12116]
[1649411287286,57.96,43628.54,0.0,0.93284,7e-05,4.12023]
[1649411292320,57.96,43630.21,0.0,0.93296,7e-05,4.11472]
[1649411297356,57.96,43629.32,0.0,0.9329,7e-05,4.11759]
[1649411302390,57.96,43629.21,0.0,0.93289,7e-05,4.11788]
[1649411307426,57.96,43630.2,0.0,0.93297,7e-05,4.11461]
[1649411312461,57.96,43633.39,0.0,0.93322,7e-05,4.10187]
[1649411317495,57.96,43632.84,0.0,0.93318,7e-05,4.10372]
[1649411322530,57.96,43632.17,0.0,0.93314,7e-05,4.10595]
[1649411327565,57.96,43632.38,0.0,0.93315,7e-05,4.10531]
[1649411332600,57.96,43632.37,0.0,0.93315,7e-05,4.10538]
[1649411337635,57.96,43632.22,0.0,0.93314,7e-05,4.1059]
[1649411342670,57.96,43628.97,0.0,0.93291,7e-05,4.1165]
[1649411347705,57.96,43629.67,0.0,0.93296,7e-05,4.11418]
[1649411352740,57.96,43629.27,0.0,0.93293,7e-05,4.11549]
[1649411357775,57.96,43629.7,0.0,0.93296,7e-05,4.11404]
[1649411362810,57.96,43630.82,0.0,0.93304,7e-05,4.1104]
[1649411367845,57.96,43630.19,0.0,0.933,7e-05,4.11244]
[1649411372880,57.96,43625.99,0.0,0.93273,7e-05,4.12371]
[1649411377915,57.96,43625.93,0.0,0.93273,7e-05,4.1238]
[1649411382950,57.96,43627.29,0.0,0.93283,7e-05,4.11928]
[1649411387988,57.96,43631.21,0.0,0.93311,7e-05,4.10648]
[1649411393023,57.96,43627.91,0.0,0.93287,7e-05,4.11723]
[1649411398058,57.96,43628.02,0.0,0.93288,7e-05,4.11682]
[1649411403093,57.96,43620.5,0.0,0.93235,7e-05,4.14131]
[1649411408128,57.95,43619.09,0.0,0.93226,7e-05,4.14532]
[1649411413163,57.95,43615.39,0.0,0.93201,7e-05,4.15678]
[1649411418198,57.95,43616.17,0.0,0.93208,7e-05,4.15353]
[1649411423233,57.94,43615.56,0.0,0.93206,7e-05,4.15474]
[1649411429275,57.93,43614.47,0.0,0.932,7e-05,4.15751]
[1649411434310,57.93,43612.13,0.0,0.93188,7e-05,4.1621]
[1649411439345,57.92,43607.4,0.0,0.93156,7e-05,4.17684]
[1649411444380,57.92,43605.96,0.0,0.93147,7e-05,4.1807]
[1649411449416,57.91,43605.02,0.0,0.93142,7e-05,4.1829]
[1649411454450,57.91,43595.63,0.0,0.93076,7e-05,4.21294]
[1649411459486,57.9,43595.71,0.0,0.93079,7e-05,4.21155]
[1649411464521,57.89,43601.91,0.0,0.93126,7e-05,4.19005]
[1649411469555,57.89,43604.35,0.0,0.93146,7e-05,4.18114]
[1649411474590,57.88,43605.09,0.0,0.93153,7e-05,4.17782]
[1649411479625,57.88,43605.53,0.0,0.93158,7e-05,4.17556]
[1649411484663,57.87,43605.6,0.0,0.9316,7e-05,4.17451]
[1649411489695,57.87,43598.53,0.0,0.93111,7e-05,4.19699]
[1649411494731,57.86,43597.49,0.0,0.93109,7e-05,4.19705]
[1649411499767,57.85,43596.81,0.0,0.93106,7e-05,4.19831]
[1649411504801,57.85,43580.78,0.0,0.92991,7e-05,4.25065]
[1649411509836,57.85,43569.26,0.0,0.92905,7e-05,4.28929]
[1649411514874,57.85,43564.56,0.0,0.9287,7e-05,4.30535]
[1649411519906,57.85,43562.87,0.0,0.92857,7e-05,4.31125]
[1649411524941,57.85,43569.89,0.0,0.92908,7e-05,4.2881]
[1649411529976,57.86,43565.0,0.0,0.92871,7e-05,4.30474]
[1649411535011,57.86,43564.04,0.0,0.92864,7e-05,4.30817]
[1649411540047,57.86,43564.42,0.0,0.92866,7e-05,4.30707]
[1649411545082,57.86,43562.31,0.0,0.9285,7e-05,4.31433]
[1649411550121,57.86,43562.82,0.0,0.92854,7e-05,4.31276]
[1649411555156,57.86,43560.39,0.0,0.92839,7e-05,4.31862]
[1649411560190,57.87,43550.7,0.0,0.92764,8e-05,4.35201]
[1649411565224,57.88,43553.88,0.0,0.92785,8e-05,4.34267]
[1649411570261,57.88,43554.86,0.0,0.9279,8e-05,4.34074]
[1649411575294,57.89,43554.21,0.0,0.92782,8e-05,4.34425]
[1649411580332,57.9,43555.4,0.0,0.92788,8e-05,4.34156]
[1649411585365,57.91,43564.67,0.0,0.92856,7e-05,4.31111]
[1649411590399,57.91,43565.81,0.0,0.92864,7e-05,4.30749]
[1649411595435,57.91,43564.03,0.0,0.9285,7e-05,4.31359]
[1649411600469,57.91,43561.28,0.0,0.9283,7e-05,4.3229]
[1649411605504,57.91,43561.63,0.0,0.92832,7e-05,4.32177]
[1649411610539,57.91,43565.95,0.0,0.92865,7e-05,4.307]
[1649411615574,57.9,43565.68,0.0,0.92868,7e-05,4.30478]
[1649411620609,57.9,43561.29,0.0,0.92837,7e-05,4.31871]
[1649411625645,57.89,43564.1,0.0,0.9286,7e-05,4.30847]
[1649411630679,57.89,43563.56,0.0,0.92857,7e-05,4.30955]
[1649411636723,57.88,43563.52,0.0,0.92859,7e-05,4.3088]
[1649411641757,57.88,43561.36,0.0,0.92844,7e-05,4.31529]
[1649411646791,57.87,43561.82,0.0,0.92849,7e-05,4.31296]
[1649411651826,57.87,43568.0,0.0,0.92897,7e-05,4.29163]
[1649411656861,57.86,43563.74,0.0,0.92867,7e-05,4.30521]
[1649411661896,57.86,43573.29,0.0,0.92939,7e-05,4.27268]
[1649411666932,57.86,43568.89,0.0,0.92907,7e-05,4.2868]
[1649411671969,57.85,43567.52,0.0,0.92902,7e-05,4.28843]
[1649411677004,57.85,43567.6,0.0,0.92904,7e-05,4.28761]
[1649411682036,57.85,43567.69,0.0,0.92906,7e-05,4.28677]
[1649411687071,57.84,43567.01,0.0,0.92902,7e-05,4.28848]
[1649411692106,57.84,43562.08,0.0,0.92866,7e-05,4.30442]
[1649411697123,57.83,43562.58,0.0,0.92872,7e-05,4.30203]
[1649411702177,57.83,43560.48,0.0,0.92857,7e-05,4.30842]
[1649411707211,57.82,43562.75,0.0,0.92876,7e-05,4.30013]
[1649411712246,57.82,43569.24,0.0,0.92925,7e-05,4.2778]
[1649411717285,57.82,43562.42,0.0,0.92876,7e-05,4.30009]
[1649411722316,57.81,43560.66,0.0,0.92864,7e-05,4.30532]
[1649411727355,57.81,43562.14,0.0,0.92877,7e-05,4.2997]
[1649411732389,57.8,43561.13,0.0,0.92874,7e-05,4.30001]
[1649411737424,57.8,43564.53,0.0,0.929,7e-05,4.28805]
[1649411742459,57.8,43569.2,0.0,0.92936,7e-05,4.27199]
[1649411747494,57.79,43564.09,0.0,0.92899,7e-05,4.28858]
[1649411752529,57.79,43565.08,0.0,0.92908,7e-05,4.28472]
[1649411757564,57.79,43564.5,0.0,0.92905,7e-05,4.28615]
[1649411763123,57.78,43564.8,0.0,0.92908,7e-05,4.28452]
[1649411768643,57.78,43564.57,0.0,0.92908,7e-05,4.28467]
[1649411773681,57.78,43565.02,0.0,0.92912,7e-05,4.28266]
[1649411778719,57.77,43564.72,0.0,0.92911,7e-05,4.28315]
[1649411784124,57.77,43564.78,0.0,0.92913,7e-05,4.28247]
[1649411789793,57.77,43564.12,0.0,0.92909,7e-05,4.28405]
[1649411795835,57.76,43564.31,0.0,0.92915,7e-05,4.28043]
[1649411800870,57.76,43567.12,0.0,0.92937,7e-05,4.27062]
[1649411805911,57.76,43563.45,0.0,0.92911,7e-05,4.28245]
[1649411810940,57.75,43559.05,0.0,0.92879,7e-05,4.29666]
[1649411815975,57.75,43560.43,0.0,0.92891,7e-05,4.29143]
[1649411821010,57.75,43560.47,0.0,0.92892,7e-05,4.29074]
[1649411826045,57.74,43562.59,0.0,0.92909,7e-05,4.28312]
[1649411831080,57.74,43561.69,0.0,0.92903,7e-05,4.28562]
[1649411836115,57.74,43565.52,0.0,0.92933,7e-05,4.27236]
[1649411841123,57.73,43570.66,0.0,0.92972,7e-05,4.25481]
[1649411846185,57.74,43570.06,0.0,0.92966,7e-05,4.25719]
[1649411851220,57.75,43570.61,0.0,0.92971,7e-05,4.2543]
[1649411856255,57.75,43571.01,0.0,0.92971,7e-05,4.25435]
[1649411862123,57.76,43570.1,0.0,0.92961,7e-05,4.25903]
[1649411867332,57.77,43568.96,0.0,0.9295,7e-05,4.26416]
[1649411872367,57.78,43571.21,0.0,0.92963,7e-05,4.25794]
[1649411877403,57.79,43574.34,0.0,0.92983,7e-05,4.24891]
[1649411882437,57.8,43574.92,0.0,0.92985,7e-05,4.24838]
[1649411887472,57.81,43575.35,0.0,0.92985,7e-05,4.24835]
[1649411892511,57.81,43591.78,0.0,0.93106,7e-05,4.1933]
[1649411897545,57.8,43602.24,0.0,0.93183,7e-05,4.15807]
[1649411902580,57.8,43601.1,0.0,0.93176,7e-05,4.16115]
[1649411907617,57.79,43600.73,0.0,0.93175,7e-05,4.1617]
[1649411912650,57.79,43602.35,0.0,0.93192,7e-05,4.15338]
[1649411917685,57.78,43601.45,0.0,0.93186,7e-05,4.15572]
[1649411923727,57.78,43601.1,0.0,0.93185,7e-05,4.15616]
[1649411928762,57.78,43601.2,0.0,0.93187,7e-05,4.1552]
[1649411933797,57.77,43601.15,0.0,0.93188,7e-05,4.15476]
[1649411938832,57.77,43602.05,0.0,0.93196,7e-05,4.15109]
[1649411943867,57.76,43601.79,0.0,0.93196,7e-05,4.15137]
[1649411948902,57.76,43601.65,0.0,0.93196,7e-05,4.15125]
[1649411953937,57.76,43598.98,0.0,0.93178,7e-05,4.15943]
[1649411959982,57.75,43599.16,0.0,0.93181,7e-05,4.1581]
[1649411965016,57.75,43602.02,0.0,0.93203,7e-05,4.1481]
[1649411970050,57.74,43602.43,0.0,0.93207,7e-05,4.14623]
[1649411975094,57.74,43602.23,0.0,0.9321,7e-05,4.14402]
[1649411980128,57.74,43602.41,0.0,0.93212,7e-05,4.14289]
[1649411985163,57.73,43602.29,0.0,0.93212,7e-05,4.1428]
[1649411991123,57.73,43602.37,0.0,0.93214,7e-05,4.14195]
[1649411996240,57.73,43600.82,0.0,0.93204,7e-05,4.14654]
[1649412001275,57.72,43597.58,0.0,0.93182,7e-05,4.15664]
[1649412006316,57.72,43598.39,0.0,0.93189,7e-05,4.15332]
[1649412011345,57.72,43602.9,0.0,0.93223,7e-05,4.13795]
[1649412016381,57.71,43603.65,0.0,0.93229,7e-05,4.135]
[1649412021416,57.71,43608.32,0.0,0.93264,7e-05,4.11922]
[1649412026451,57.71,43622.5,0.0,0.93364,7e-05,4.07274]
[1649412031486,57.71,43627.93,0.0,0.93406,7e-05,4.05279]
[1649412036521,57.71,43628.26,0.0,0.93408,7e-05,4.05195]
[1649412041556,57.71,43628.68,0.0,0.9341,7e-05,4.0508]
[1649412046594,57.72,43622.89,0.0,0.93369,7e-05,4.07006]
[1649412051628,57.72,43619.35,0.0,0.93342,7e-05,4.08253]
[1649412056663,57.73,43616.5,0.0,0.9332,7e-05,4.09274]
[1649412061702,57.73,43608.82,0.0,0.93265,7e-05,4.11801]
[1649412066737,57.73,43602.98,0.0,0.93224,7e-05,4.13682]
[1649412071772,57.72,43593.41,0.0,0.93156,7e-05,4.16769]
[1649412076806,57.72,43591.58,0.0,0.93144,7e-05,4.173]
[1649412081843,57.71,43592.96,0.0,0.93156,7e-05,4.16772]
[1649412086876,57.71,43593.47,0.0,0.93161,7e-05,4.16531]
[1649412091912,57.7,43594.11,0.0,0.93171,7e-05,4.16014]
[1649412096946,57.7,43601.99,0.0,0.93229,7e-05,4.13359]
[1649412101982,57.7,43595.78,0.0,0.93185,7e-05,4.15357]
[1649412107016,57.69,43598.22,0.0,0.93204,7e-05,4.14492]
[1649412112053,57.69,43597.08,0.0,0.93197,7e-05,4.14813]
[1649412117088,57.69,43597.06,0.0,0.93198,7e-05,4.14762]
[1649412122122,57.68,43596.41,0.0,0.93195,7e-05,4.14909]
[1649412127161,57.68,43600.94,0.0,0.93228,7e-05,4.13361]
[1649412132192,57.68,43611.09,0.0,0.93302,7e-05,4.10001]
[1649412137231,57.67,43608.35,0.0,0.93283,7e-05,4.10872]
[1649412142262,57.67,43597.71,0.0,0.93206,7e-05,4.14378]
[1649412147297,57.68,43594.16,0.0,0.9318,7e-05,4.15582]
[1649412152332,57.67,43593.49,0.0,0.93179,7e-05,4.15523]
[1649412158374,57.67,43587.99,0.0,0.93142,7e-05,4.17251]
[1649412163409,57.66,43589.3,0.0,0.93153,7e-05,4.16742]
[1649412168448,57.66,43596.04,0.0,0.93203,7e-05,4.1446]
[1649412173482,57.66,43596.22,0.0,0.93205,7e-05,4.14347]
[1649412178515,57.65,43596.84,0.0,0.9321,7e-05,4.14093]
[1649412183550,57.65,43592.1,0.0,0.93178,7e-05,4.15597]
[1649412188585,57.64,43578.33,0.0,0.93079,7e-05,4.20071]
[1649412193621,57.64,43572.96,0.0,0.93042,7e-05,4.21755]
[1649412198655,57.64,43570.74,0.0,0.93026,7e-05,4.22478]
[1649412203690,57.64,43567.81,0.0,0.93004,7e-05,4.23491]
[1649412208725,57.64,43566.27,0.0,0.92992,7e-05,4.2404]
[1649412213760,57.64,43566.49,0.0,0.92996,7e-05,4.23761]
[1649412218796,57.64,43565.19,0.0,0.92986,7e-05,4.24229]
[1649412223831,57.65,43564.51,0.0,0.9298,7e-05,4.24494]
[1649412228868,57.65,43565.48,0.0,0.92986,7e-05,4.24206]
[1649412233903,57.65,43550.48,0.0,0.92875,7e-05,4.29243]
[1649412238938,57.65,43555.64,0.0,0.92913,7e-05,4.27519]
[1649412244981,57.65,43556.26,0.0,0.92917,7e-05,4.27328]
[1649412250017,57.65,43556.86,0.0,0.92921,7e-05,4.27137]
[1649412255050,57.65,43556.43,0.0,0.92918,7e-05,4.27294]
[1649412260086,57.65,43555.64,0.0,0.92912,7e-05,4.27569]
[1649412265120,57.65,43555.23,0.0,0.92909,7e-05,4.27718]
[1649412270124,57.65,43555.32,0.0,0.92909,7e-05,4.27697]
[1649412275190,57.66,43557.12,0.0,0.92926,7e-05,4.26867]
[1649412280227,57.66,43555.25,0.0,0.92911,7e-05,4.2751]
[1649412285260,57.66,43554.98,0.0,0.92909,7e-05,4.2761]
[1649412290295,57.66,43555.17,0.0,0.9291,7e-05,4.27556]
[1649412296337,57.66,43555.28,0.0,0.92911,7e-05,4.27532]
[1649412301372,57.66,43554.82,0.0,0.92907,7e-05,4.277]
[1649412306407,57.66,43555.11,0.0,0.92909,7e-05,4.27611]
[1649412311442,57.66,43559.67,0.0,0.92943,7e-05,4.26097]
[1649412316478,57.66,43558.47,0.0,0.92934,7e-05,4.26516]
[1649412321512,57.66,43558.7,0.0,0.92935,7e-05,4.26459]
[1649412326547,57.66,43557.73,0.0,0.92927,7e-05,4.26799]
[1649412331582,57.67,43557.1,0.0,0.92926,7e-05,4.26785]
[1649412336617,57.67,43558.23,0.0,0.92934,7e-05,4.26424]
[1649412341652,57.67,43558.25,0.0,0.92934,7e-05,4.26436]
[1649412346687,57.67,43558.07,0.0,0.92932,7e-05,4.26516]
[1649412351727,57.67,43556.99,0.0,0.92923,7e-05,4.26894]
[1649412356758,57.67,43558.58,0.0,0.92935,7e-05,4.2638]
[1649412361792,57.67,43557.83,0.0,0.92929,7e-05,4.26646]
[1649412366827,57.67,43557.66,0.0,0.92927,7e-05,4.26719]
[1649412371864,57.67,43555.25,0.0,0.92909,7e-05,4.27539]
[1649412376897,57.67,43556.57,0.0,0.92919,7e-05,4.27109]
[1649412381932,57.68,43556.63,0.0,0.92919,7e-05,4.27099]
[1649412386970,57.68,43555.99,0.0,0.92914,7e-05,4.27328]
[1649412392006,57.68,43556.58,0.0,0.92921,7e-05,4.26902]
[1649412397041,57.68,43555.23,0.0,0.92911,7e-05,4.27364]
[1649412402078,57.68,43555.75,0.0,0.92915,7e-05,4.27201]
[1649412407113,57.68,43555.91,0.0,0.92916,7e-05,4.2716]
[1649412412146,57.68,43557.13,0.0,0.92925,7e-05,4.26764]
[1649412418188,57.68,43556.74,0.0,0.92921,7e-05,4.26914]
[1649412423224,57.68,43556.21,0.0,0.92917,7e-05,4.27103]
[1649412428258,57.68,43555.65,0.0,0.92913,7e-05,4.27305]
[1649412433293,57.68,43555.98,0.0,0.92915,7e-05,4.27207]
[1649412438328,57.68,43556.1,0.0,0.92915,7e-05,4.27177]
[1649412443363,57.69,43555.9,0.0,0.92914,7e-05,4.27255]
[1649412448398,57.69,43556.75,0.0,0.9292,7e-05,4.26983]
[1649412453433,57.69,43550.66,0.0,0.92878,7e-05,4.28791]
[1649412458469,57.69,43554.23,0.0,0.92904,7e-05,4.27594]
[1649412463503,57.69,43557.9,0.0,0.92931,7e-05,4.26378]
[1649412468538,57.69,43556.88,0.0,0.92923,7e-05,4.26739]
[1649412473574,57.69,43563.7,0.0,0.92974,7e-05,4.24479]
[1649412478613,57.69,43561.97,0.0,0.9296,7e-05,4.25088]
[1649412483644,57.7,43561.81,0.0,0.92957,7e-05,4.25239]
[1649412488678,57.71,43560.54,0.0,0.92943,7e-05,4.25872]
[1649412493713,57.72,43558.24,0.0,0.92923,7e-05,4.2677]
[1649412498750,57.72,43556.68,0.0,0.92911,7e-05,4.273]
[1649412503783,57.72,43555.88,0.0,0.92905,7e-05,4.2757]
[1649412508818,57.72,43556.55,0.0,0.9291,7e-05,4.27351]
[1649412513853,57.72,43553.94,0.0,0.92894,7e-05,4.27989]
[1649412518890,57.72,43549.83,0.0,0.92863,7e-05,4.2937]
[1649412523923,57.72,43552.21,0.0,0.92881,7e-05,4.28563]
[1649412528959,57.72,43549.27,0.0,0.92859,7e-05,4.29542]
[1649412533994,57.72,43551.57,0.0,0.92877,7e-05,4.28761]
[1649412539028,57.72,43553.6,0.0,0.92892,7e-05,4.28079]
[1649412544063,57.72,43556.13,0.0,0.92911,7e-05,4.27236]
[1649412549098,57.72,43556.34,0.0,0.92912,7e-05,4.27171]
[1649412554133,57.72,43556.86,0.0,0.92916,7e-05,4.27003]
[1649412561123,57.72,43556.58,0.0,0.92914,7e-05,4.27106]
[1649412566219,57.72,43554.58,0.0,0.92899,7e-05,4.27783]
[1649412571252,57.72,43555.85,0.0,0.92912,7e-05,4.27122]
[1649412576287,57.72,43557.05,0.0,0.9292,7e-05,4.26729]
[1649412581323,57.72,43564.24,0.0,0.92973,7e-05,4.24338]
[1649412586357,57.73,43562.21,0.0,0.92958,7e-05,4.25042]
[1649412591392,57.73,43562.06,0.0,0.92956,7e-05,4.25116]
[1649412596427,57.73,43562.18,0.0,0.92956,7e-05,4.251]
[1649412601462,57.73,43561.83,0.0,0.92953,7e-05,4.25236]
[1649412606498,57.73,43560.72,0.0,0.92945,7e-05,4.25631]
[1649412611533,57.73,43559.88,0.0,0.92938,7e-05,4.25928]
[1649412616568,57.73,43558.75,0.0,0.9293,7e-05,4.26308]
[1649412621603,57.73,43555.23,0.0,0.92904,7e-05,4.27454]
[1649412626640,57.73,43555.33,0.0,0.92906,7e-05,4.27392]
[1649412633123,57.73,43556.46,0.0,0.92918,7e-05,4.26731]
[1649412638725,57.72,43556.61,0.0,0.9292,7e-05,4.2665]
[1649412643757,57.72,43558.75,0.0,0.92937,7e-05,4.25912]
[1649412648793,57.72,43557.5,0.0,0.92928,7e-05,4.26311]
[1649412653827,57.72,43557.55,0.0,0.92929,7e-05,4.26269]
[1649412658862,57.72,43555.51,0.0,0.92914,7e-05,4.2693]
[1649412663897,57.72,43552.6,0.0,0.92893,7e-05,4.27875]
[1649412668932,57.71,43552.02,0.0,0.92889,7e-05,4.28034]
[1649412673967,57.71,43552.22,0.0,0.92892,7e-05,4.27931]
[1649412679002,57.71,43550.71,0.0,0.92881,7e-05,4.28403]
[1649412684037,57.71,43555.82,0.0,0.9292,7e-05,4.26655]
[1649412689072,57.7,43552.03,0.0,0.92892,7e-05,4.27896]
[1649412694107,57.7,43550.46,0.0,0.92885,7e-05,4.28147]
[1649412699123,57.7,43554.28,0.0,0.92914,7e-05,4.26841]
[1649412704181,57.7,43554.7,0.0,0.92918,7e-05,4.26674]
[1649412709213,57.7,43553.81,0.0,0.92912,7e-05,4.26946]
[1649412714247,57.7,43553.77,0.0,0.92912,7e-05,4.26936]
[1649412719283,57.69,43553.68,0.0,0.92912,7e-05,4.26942]
[1649412724317,57.69,43555.03,0.0,0.92922,7e-05,4.26465]
[1649412729352,57.69,43554.43,0.0,0.92918,7e-05,4.26643]
[1649412734389,57.69,43554.57,0.0,0.9292,7e-05,4.2657]
[1649412739422,57.69,43554.56,0.0,0.9292,7e-05,4.26553]
[1649412744457,57.69,43553.62,0.0,0.92914,7e-05,4.26839]
[1649412749493,57.68,43550.9,0.0,0.92894,7e-05,4.27726]
[1649412754530,57.68,43551.14,0.0,0.929,7e-05,4.27374]
[1649412759562,57.68,43550.09,0.0,0.92893,7e-05,4.27697]
[1649412764598,57.68,43547.68,0.0,0.92876,7e-05,4.28473]
[1649412769632,57.68,43544.77,0.0,0.92855,8e-05,4.29413]
[1649412775674,57.67,43544.72,0.0,0.92855,8e-05,4.29374]
[1649412780709,57.67,43545.67,0.0,0.92863,8e-05,4.29013]
[1649412785744,57.67,43545.18,0.0,0.92861,8e-05,4.29135]
[1649412790780,57.66,43545.53,0.0,0.92864,8e-05,4.28973]
[1649412795815,57.66,43545.27,0.0,0.92863,8e-05,4.2902]
[1649412800849,57.66,43545.08,0.0,0.92863,8e-05,4.29043]
[1649412805884,57.66,43544.42,0.0,0.92859,8e-05,4.29223]
[1649412810919,57.65,43543.62,0.0,0.92853,8e-05,4.29449]
[1649412815954,57.65,43543.63,0.0,0.92858,8e-05,4.29149]
[1649412820989,57.65,43544.03,0.0,0.92862,8e-05,4.28976]
[1649412826025,57.64,43543.47,0.0,0.92859,8e-05,4.2912]
[1649412831059,57.64,43542.81,0.0,0.92855,8e-05,4.29301]
[1649412836095,57.64,43547.34,0.0,0.9289,7e-05,4.27733]
[1649412841129,57.64,43547.06,0.0,0.92888,7e-05,4.27798]
[1649412846164,57.64,43546.31,0.0,0.92883,7e-05,4.28017]
[1649412851200,57.63,43547.15,0.0,0.9289,7e-05,4.27704]
[1649412856234,57.63,43546.73,0.0,0.92888,7e-05,4.27806]
[1649412861270,57.63,43540.98,0.0,0.92846,8e-05,4.29697]
[1649412866304,57.63,43549.73,0.0,0.92912,7e-05,4.26727]
[1649412871339,57.63,43556.0,0.0,0.92962,7e-05,4.24375]
[1649412876374,57.63,43556.56,0.0,0.92967,7e-05,4.24185]
[1649412881409,57.62,43556.08,0.0,0.92963,7e-05,4.24341]
[1649412886444,57.63,43560.05,0.0,0.92993,7e-05,4.23012]
[1649412891479,57.63,43559.55,0.0,0.92989,7e-05,4.23189]
[1649412896515,57.63,43554.84,0.0,0.92954,7e-05,4.2476]
[1649412901556,57.62,43555.42,0.0,0.92958,7e-05,4.24558]
[1649412906592,57.62,43555.24,0.0,0.92957,7e-05,4.24613]
[1649412911626,57.62,43555.65,0.0,0.9296,7e-05,4.24472]
[1649412916661,57.62,43555.24,0.0,0.92957,7e-05,4.24603]
[1649412921696,57.62,43556.72,0.0,0.92969,7e-05,4.24099]
[1649412926731,57.62,43558.71,0.0,0.92983,7e-05,4.23435]
[1649412932773,57.62,43559.13,0.0,0.9299,7e-05,4.2306]
[1649412937808,57.62,43546.51,0.0,0.92896,7e-05,4.27271]
[1649412942844,57.62,43543.96,0.0,0.92878,8e-05,4.28098]
[1649412947878,57.62,43544.26,0.0,0.92881,8e-05,4.27963]
[1649412952913,57.62,43544.18,0.0,0.92881,8e-05,4.27958]
[1649412957948,57.61,43544.26,0.0,0.92882,8e-05,4.27899]
[1649412962983,57.61,43544.38,0.0,0.92884,8e-05,4.27825]
[1649412968020,57.61,43543.17,0.0,0.92875,8e-05,4.28199]
[1649412973054,57.61,43542.41,0.0,0.9287,8e-05,4.2842]
[1649412978090,57.61,43541.84,0.0,0.92867,8e-05,4.28573]
[1649412983123,57.6,43542.0,0.0,0.92869,8e-05,4.28485]
[1649412988159,57.6,43542.38,0.0,0.92873,8e-05,4.28313]
[1649412993193,57.6,43545.46,0.0,0.929,7e-05,4.27011]
[1649412998228,57.6,43545.58,0.0,0.92901,7e-05,4.26943]
[1649413003265,57.6,43546.17,0.0,0.92906,7e-05,4.2672]
[1649413008298,57.59,43544.81,0.0,0.92897,7e-05,4.27154]
[1649413013333,57.59,43546.38,0.0,0.92909,7e-05,4.26604]
[1649413018368,57.59,43545.96,0.0,0.92906,7e-05,4.26722]
[1649413023403,57.59,43545.8,0.0,0.92906,7e-05,4.2675]
[1649413028438,57.59,43552.88,0.0,0.92959,7e-05,4.24359]
[1649413033476,57.59,43553.69,0.0,0.92965,7e-05,4.24085]
[1649413038508,57.59,43552.92,0.0,0.92959,7e-05,4.24337]
[1649413043543,57.59,43552.62,0.0,0.92957,7e-05,4.24435]
[1649413048584,57.59,43552.4,0.0,0.92956,7e-05,4.24502]
[1649413053614,57.59,43552.41,0.0,0.92959,7e-05,4.24257]
[1649413058649,57.59,43551.98,0.0,0.92956,7e-05,4.24396]
[1649413063685,57.59,43548.27,0.0,0.92929,7e-05,4.25633]
[1649413068722,57.58,43542.89,0.0,0.92889,8e-05,4.27421]
[1649413073757,57.58,43543.43,0.0,0.92893,8e-05,4.27216]
[1649413079801,57.58,43542.8,0.0,0.92889,8e-05,4.27397]
[1649413084835,57.58,43544.85,0.0,0.92905,7e-05,4.26684]
[1649413089869,57.58,43541.78,0.0,0.92883,8e-05,4.27689]
[1649413094908,57.58,43543.25,0.0,0.92894,8e-05,4.27163]
[1649413100947,57.57,43543.3,0.0,0.92895,8e-05,4.27118]
[1649413105981,57.57,43546.84,0.0,0.92923,7e-05,4.25902]
[1649413111016,57.57,43547.13,0.0,0.92929,7e-05,4.2555]
[1649413116052,57.57,43547.31,0.0,0.9293,7e-05,4.25474]
[1649413121086,57.57,43548.43,0.0,0.92939,7e-05,4.25089]
[1649413127128,57.57,43548.02,0.0,0.92936,7e-05,4.25214]
[1649413132163,57.57,43552.36,0.0,0.92968,7e-05,4.23754]
[1649413140124,57.57,43550.33,0.0,0.92953,7e-05,4.24431]
[1649413146124,57.57,43548.95,0.0,0.92943,7e-05,4.24884]
[1649413151296,57.57,43548.78,0.0,0.92942,7e-05,4.24933]
[1649413156331,57.57,43549.25,0.0,0.92946,7e-05,4.24765]
[1649413161371,57.57,43549.08,0.0,0.92945,7e-05,4.24817]
[1649413166402,57.57,43549.21,0.0,0.92946,7e-05,4.24765]
[1649413171436,57.57,43548.73,0.0,0.92946,7e-05,4.24681]
[1649413176471,57.57,43548.38,0.0,0.92944,7e-05,4.2479]
[1649413181506,57.56,43550.2,0.0,0.92957,7e-05,4.24173]
[1649413186541,57.56,43548.63,0.0,0.92946,7e-05,4.24694]
[1649413191576,57.56,43548.87,0.0,0.92948,7e-05,4.24607]
[1649413196611,57.56,43549.64,0.0,0.92953,7e-05,4.24346]
[1649413201646,57.56,43548.78,0.0,0.92947,7e-05,4.24631]
[1649413206681,57.56,43549.12,0.0,0.9295,7e-05,4.2451]
[1649413211716,57.56,43547.87,0.0,0.9294,7e-05,4.24928]
[1649413216751,57.56,43546.78,0.0,0.92933,7e-05,4.2528]
[1649413221786,57.56,43547.08,0.0,0.92935,7e-05,4.25167]
[1649413227123,57.56,43546.09,0.0,0.92928,7e-05,4.2549]
[1649413232866,57.56,43546.44,0.0,0.92934,7e-05,4.25117]
[1649413237907,57.56,43546.52,0.0,0.92935,7e-05,4.25079]
[1649413242943,57.56,43546.07,0.0,0.92932,7e-05,4.25221]
[1649413247977,57.56,43546.03,0.0,0.92932,7e-05,4.25222]
[1649413253012,57.56,43546.83,0.0,0.92938,7e-05,4.24943]
[1649413258053,57.56,43546.37,0.0,0.92935,7e-05,4.25085]
[1649413263082,57.56,43546.75,0.0,0.92938,7e-05,4.2495]
[1649413268117,57.56,43546.76,0.0,0.92938,7e-05,4.24937]
[1649413273152,57.55,43547.19,0.0,0.92942,7e-05,4.24786]
[1649413279194,57.55,43546.47,0.0,0.92937,7e-05,4.25015]
[1649413284229,57.55,43544.76,0.0,0.92924,7e-05,4.25582]
[1649413289264,57.55,43545.85,0.0,0.92932,7e-05,4.25204]
[1649413294300,57.55,43546.08,0.0,0.92938,7e-05,4.24877]
[1649413299335,57.55,43546.01,0.0,0.92937,7e-05,4.24892]
[1649413304373,57.55,43545.93,0.0,0.92937,7e-05,4.24911]
[1649413309406,57.55,43545.92,0.0,0.92937,7e-05,4.24905]
[1649413316456,57.55,43545.89,0.0,0.92937,7e-05,4.24902]
[1649413323123,57.55,43545.87,0.0,0.92937,7e-05,4.24899]
[1649413328540,57.55,43550.77,0.0,0.92974,7e-05,4.23248]
[1649413333574,57.55,43552.39,0.0,0.92986,7e-05,4.22712]
[1649413338609,57.56,43552.71,0.0,0.92985,7e-05,4.22739]
[1649413343644,57.57,43558.87,0.0,0.93026,7e-05,4.20904]
[1649413348679,57.59,43553.14,0.0,0.92979,7e-05,4.23039]
[1649413353714,57.6,43552.95,0.0,0.92977,7e-05,4.23071]
[1649413359123,57.61,43554.42,0.0,0.92983,7e-05,4.2279]
[1649413364791,57.62,43555.1,0.0,0.92986,7e-05,4.22643]
[1649413370835,57.62,43554.83,0.0,0.92983,7e-05,4.22779]
[1649413375869,57.62,43555.23,0.0,0.92985,7e-05,4.22682]
[1649413380904,57.63,43554.97,0.0,0.92983,7e-05,4.22807]
[1649413386124,57.63,43554.13,0.0,0.92976,7e-05,4.23125]
[1649413391980,57.63,43555.57,0.0,0.92985,7e-05,4.22686]
[1649413397015,57.63,43554.9,0.0,0.9298,7e-05,4.22946]
[1649413402051,57.64,43554.43,0.0,0.92975,7e-05,4.23139]
[1649413407089,57.64,43555.0,0.0,0.92979,7e-05,4.22982]
[1649413412123,57.64,43554.15,0.0,0.92975,7e-05,4.23059]
[1649413417158,57.64,43554.41,0.0,0.92977,7e-05,4.23006]
[1649413422193,57.64,43554.2,0.0,0.92974,7e-05,4.23112]
[1649413427228,57.65,43554.25,0.0,0.92974,7e-05,4.23129]
[1649413432263,57.65,43554.66,0.0,0.92976,7e-05,4.23026]
[1649413439312,57.65,43554.79,0.0,0.92976,7e-05,4.23029]
[1649413444347,57.65,43555.01,0.0,0.92977,7e-05,4.22992]
[1649413449382,57.66,43555.23,0.0,0.92978,7e-05,4.22951]
[1649413454417,57.66,43555.84,0.0,0.92982,7e-05,4.22785]
[1649413459454,57.66,43557.56,0.0,0.92994,7e-05,4.22247]
[1649413464491,57.66,43559.42,0.0,0.93007,7e-05,4.21669]
[1649413470124,57.67,43558.28,0.0,0.92997,7e-05,4.22098]
[1649413475564,57.67,43556.9,0.0,0.92989,7e-05,4.2236]
[1649413480599,57.67,43556.49,0.0,0.92986,7e-05,4.22536]
[1649413485634,57.67,43556.81,0.0,0.92987,7e-05,4.22465]
[1649413490669,57.68,43557.35,0.0,0.9299,7e-05,4.22323]
[1649413495704,57.68,43557.46,0.0,0.9299,7e-05,4.22325]
[1649413500739,57.68,43557.3,0.0,0.92988,7e-05,4.22416]
[1649413505774,57.68,43557.47,0.0,0.92989,7e-05,4.22399]
[1649413510810,57.69,43559.84,0.0,0.93005,7e-05,4.21646]
[1649413515845,57.68,43566.18,0.0,0.93053,7e-05,4.19478]
[1649413520879,57.68,43563.69,0.0,0.93037,7e-05,4.20237]
[1649413525914,57.68,43561.81,0.0,0.93024,7e-05,4.20819]
[1649413530949,57.67,43562.49,0.0,0.9303,7e-05,4.20547]
[1649413535984,57.67,43562.46,0.0,0.93034,7e-05,4.20273]
[1649413541019,57.67,43562.81,0.0,0.93037,7e-05,4.20115]
[1649413546054,57.67,43565.3,0.0,0.93056,7e-05,4.19254]
[1649413551089,57.66,43565.36,0.0,0.93058,7e-05,4.19198]
[1649413556124,57.66,43564.77,0.0,0.93054,7e-05,4.19362]
[1649413561159,57.66,43561.89,0.0,0.93034,7e-05,4.20286]
[1649413566194,57.67,43556.72,0.0,0.92993,7e-05,4.22117]
[1649413571231,57.68,43556.86,0.0,0.92989,7e-05,4.22282]
[1649413576269,57.69,43555.27,0.0,0.92973,7e-05,4.23023]
[1649413581304,57.71,43554.03,0.0,0.9296,7e-05,4.23637]
[1649413586339,57.72,43553.97,0.0,0.92955,7e-05,4.23857]
[1649413591374,57.73,43554.24,0.0,0.92956,7e-05,4.23722]
[1649413596411,57.74,43555.0,0.0,0.92958,7e-05,4.23666]
[1649413601446,57.76,43554.69,0.0,0.92951,7e-05,4.23965]
[1649413606481,57.77,43554.34,0.0,0.92944,7e-05,4.24277]
[1649413611516,57.78,43554.4,0.0,0.9294,7e-05,4.24448]
[1649413616551,57.79,43553.8,0.0,0.92932,7e-05,4.24838]
[1649413621586,57.81,43552.42,0.0,0.92918,7e-05,4.25483]
[1649413626621,57.82,43551.69,0.0,0.92908,7e-05,4.25906]
[1649413631660,57.83,43552.07,0.0,0.92907,7e-05,4.25958]
[1649413636691,57.84,43551.72,0.0,0.92901,7e-05,4.26249]
[1649413641727,57.85,43551.57,0.0,0.92896,7e-05,4.26473]
[1649413646761,57.86,43551.72,0.0,0.92893,7e-05,4.26593]
[1649413651796,57.87,43551.85,0.0,0.92894,7e-05,4.2648]
[1649413656832,57.89,43551.73,0.0,0.9289,7e-05,4.26688]
[1649413661866,57.9,43551.9,0.0,0.92887,7e-05,4.26799]
[1649413666901,57.91,43551.65,0.0,0.92882,7e-05,4.27051]
[1649413671936,57.92,43551.69,0.0,0.92878,7e-05,4.27203]
[1649413676971,57.93,43551.77,0.0,0.92876,7e-05,4.27337]
[1649413682007,57.94,43551.26,0.0,0.92868,7e-05,4.27668]
[1649413687041,57.95,43550.96,0.0,0.92863,7e-05,4.27928]
[1649413692076,57.96,43550.85,0.0,0.92858,7e-05,4.28152]
[1649413697112,57.97,43550.87,0.0,0.92854,7e-05,4.28299]
[1649413702146,57.98,43544.28,0.0,0.92802,8e-05,4.30646]
[1649413707182,57.99,43543.66,0.0,0.92794,8e-05,4.30988]
[1649413712216,58.0,43543.93,0.0,0.92797,8e-05,4.30786]
[1649413717251,58.01,43543.69,0.0,0.92792,8e-05,4.30998]
[1649413722286,58.01,43543.57,0.0,0.92789,8e-05,4.31166]
[1649413727321,58.02,43542.99,0.0,0.92782,8e-05,4.31489]
[1649413732356,58.03,43544.16,0.0,0.92788,8e-05,4.31221]
[1649413737392,58.04,43542.17,0.0,0.9277,8e-05,4.32013]
[1649413742431,58.04,43551.61,0.0,0.92842,7e-05,4.288]
[1649413747466,58.03,43559.52,0.0,0.92901,7e-05,4.26142]
[1649413752500,58.03,43560.69,0.0,0.92912,7e-05,4.25655]
[1649413757535,58.03,43548.91,0.0,0.92824,8e-05,4.29589]
[1649413762574,58.04,43547.3,0.0,0.92809,8e-05,4.30265]
[1649413767605,58.05,43547.56,0.0,0.92808,8e-05,4.30311]
[1649413772641,58.05,43548.08,0.0,0.92813,8e-05,4.3003]
[1649413777676,58.06,43548.88,0.0,0.92816,8e-05,4.299]
[1649413783717,58.07,43549.49,0.0,0.92817,8e-05,4.29858]
[1649413788753,58.08,43549.33,0.0,0.92813,8e-05,4.30046]
[1649413793787,58.09,43550.3,0.0,0.92817,8e-05,4.29859]
[1649413798822,58.1,43554.52,0.0,0.92846,7e-05,4.28588]
[1649413803857,58.11,43554.62,0.0,0.92843,7e-05,4.28702]
[1649413809123,58.12,43552.9,0.0,0.92827,7e-05,4.29416]
[1649413814934,58.13,43553.85,0.0,0.92831,7e-05,4.29265]
[1649413819969,58.14,43553.06,0.0,0.92822,8e-05,4.29664]
[1649413825004,58.15,43553.56,0.0,0.92823,7e-05,4.29633]
[1649413830042,58.16,43556.66,0.0,0.92843,7e-05,4.28739]
[1649413835076,58.15,43559.25,0.0,0.92867,7e-05,4.2757]
[1649413841117,58.14,43562.3,0.0,0.92893,7e-05,4.26421]
[1649413846151,58.14,43565.35,0.0,0.92918,7e-05,4.25303]
[1649413851186,58.13,43571.92,0.0,0.92968,7e-05,4.23043]
[1649413856223,58.13,43572.43,0.0,0.92973,7e-05,4.22791]
[1649413861256,58.12,43572.48,0.0,0.92975,7e-05,4.22698]
[1649413866292,58.12,43572.72,0.0,0.92979,7e-05,4.22528]
[1649413871328,58.11,43573.72,0.0,0.92988,7e-05,4.22123]
[1649413877368,58.11,43574.53,0.0,0.92996,7e-05,4.2177]
[1649413882404,58.1,43573.79,0.0,0.92992,7e-05,4.21944]
[1649413887439,58.1,43574.8,0.0,0.93001,7e-05,4.21541]
[1649413892474,58.09,43575.82,0.0,0.93013,7e-05,4.20898]
[1649413897508,58.09,43577.78,0.0,0.93029,7e-05,4.20191]
[1649413902543,58.08,43577.2,0.0,0.93026,7e-05,4.20324]
[1649413907586,58.08,43576.44,0.0,0.93022,7e-05,4.20519]
[1649413912622,58.08,43587.59,0.0,0.93104,7e-05,4.16801]
[1649413917656,58.08,43587.93,0.0,0.93107,7e-05,4.16659]
[1649413922691,58.08,43587.37,0.0,0.93104,7e-05,4.16815]
[1649413927732,58.07,43587.04,0.0,0.93102,7e-05,4.16896]
[1649413932761,58.07,43587.4,0.0,0.93105,7e-05,4.16747]
[1649413937796,58.07,43590.48,0.0,0.93128,7e-05,4.15712]
[1649413942831,58.07,43594.48,0.0,0.93157,7e-05,4.14382]
[1649413947866,58.07,43593.3,0.0,0.93149,7e-05,4.14756]
[1649413952901,58.07,43591.93,0.0,0.93143,7e-05,4.14951]
[1649413957937,58.06,43578.88,0.0,0.93049,7e-05,4.19213]
[1649413962971,58.06,43579.79,0.0,0.93056,7e-05,4.18863]
[1649413968006,58.06,43580.01,0.0,0.93059,7e-05,4.18748]
[1649413973042,58.06,43582.89,0.0,0.93081,7e-05,4.17756]
[1649413978076,58.05,43583.4,0.0,0.93085,7e-05,4.17553]
[1649413983111,58.05,43580.52,0.0,0.93065,7e-05,4.18465]
[1649413988146,58.05,43576.69,0.0,0.93038,7e-05,4.19684]
[1649413993182,58.04,43575.59,0.0,0.93031,7e-05,4.19993]
[1649413998216,58.04,43575.01,0.0,0.93028,7e-05,4.2013]
[1649414003252,58.04,43575.22,0.0,0.93031,7e-05,4.20008]
[1649414008287,58.03,43575.43,0.0,0.93033,7e-05,4.19885]
[1649414013322,58.03,43573.24,0.0,0.93022,7e-05,4.20312]
[1649414018358,58.03,43576.89,0.0,0.9305,7e-05,4.19052]
[1649414023391,58.02,43580.13,0.0,0.93075,7e-05,4.17939]
[1649414028426,58.02,43579.92,0.0,0.93074,7e-05,4.17972]
[1649414033467,58.02,43574.02,0.0,0.93032,7e-05,4.19876]
[1649414038501,58.01,43578.65,0.0,0.93067,7e-05,4.18286]
[1649414043537,58.01,43583.9,0.0,0.93106,7e-05,4.16525]
[1649414048574,58.01,43580.77,0.0,0.93084,7e-05,4.17529]
[1649414053607,58.01,43574.64,0.0,0.93039,7e-05,4.19518]
[1649414058642,58.01,43575.45,0.0,0.93046,7e-05,4.19201]
[1649414063677,58.0,43575.5,0.0,0.93048,7e-05,4.19141]
[1649414068712,58.0,43578.53,0.0,0.93071,7e-05,4.18095]
[1649414073751,58.0,43577.04,0.0,0.93064,7e-05,4.18314]
[1649414078787,58.0,43578.36,0.0,0.93075,7e-05,4.17838]
[1649414083821,57.99,43580.22,0.0,0.93089,7e-05,4.17194]
[1649414088859,57.99,43580.85,0.0,0.93094,7e-05,4.16953]
[1649414093891,57.99,43580.46,0.0,0.93092,7e-05,4.17054]
[1649414098926,57.99,43582.71,0.0,0.93109,7e-05,4.16282]
[1649414103961,57.99,43583.23,0.0,0.93113,7e-05,4.16085]
[1649414108996,57.98,43578.79,0.0,0.93082,7e-05,4.17525]
[1649414114031,57.98,43582.84,0.0,0.93112,7e-05,4.16159]
[1649414119067,57.98,43583.31,0.0,0.93116,7e-05,4.15983]
[1649414124101,57.98,43582.49,0.0,0.9311,7e-05,4.16233]
[1649414129136,57.98,43582.68,0.0,0.93112,7e-05,4.16147]
[1649414134171,57.98,43583.17,0.0,0.93119,7e-05,4.15727]
[1649414139206,57.98,43588.78,0.0,0.93161,7e-05,4.13862]
[1649414144241,57.97,43587.87,0.0,0.93154,7e-05,4.14155]
[1649414149276,57.97,43586.72,0.0,0.93146,7e-05,4.14524]
[1649414154311,57.97,43586.55,0.0,0.93145,7e-05,4.14571]
[1649414159346,57.97,43587.18,0.0,0.9315,7e-05,4.14356]
[1649414164382,57.97,43587.25,0.0,0.9315,7e-05,4.14324]
[1649414169418,57.97,43587.32,0.0,0.93151,7e-05,4.14294]
[1649414174451,57.97,43588.68,0.0,0.93161,7e-05,4.13844]
[1649414179488,57.97,43589.58,0.0,0.93168,7e-05,4.13548]
[1649414184521,57.97,43586.07,0.0,0.93142,7e-05,4.14697]
[1649414189556,57.97,43586.84,0.0,0.93148,7e-05,4.14433]
[1649414194591,57.97,43587.65,0.0,0.93157,7e-05,4.13922]
[1649414199627,57.97,43587.68,0.0,0.93158,7e-05,4.13909]
[1649414204663,57.97,43587.86,0.0,0.93159,7e-05,4.13847]
[1649414209697,57.97,43590.46,0.0,0.93178,7e-05,4.1299]
[1649414214732,57.97,43590.95,0.0,0.93181,7e-05,4.12832]
[1649414219767,57.97,43590.65,0.0,0.93179,7e-05,4.12934]
[1649414224802,57.97,43589.47,0.0,0.93171,7e-05,4.13323]
[1649414229837,57.97,43587.44,0.0,0.93156,7e-05,4.13985]
[1649414234872,57.97,43588.12,0.0,0.93161,7e-05,4.13757]
[1649414239907,57.97,43587.75,0.0,0.93159,7e-05,4.13874]
[1649414244943,57.97,43588.13,0.0,0.93161,7e-05,4.13749]
[1649414249979,57.97,43588.12,0.0,0.93161,7e-05,4.13749]
[1649414255013,57.97,43588.73,0.0,0.93169,7e-05,4.13306]
[1649414260049,57.97,43593.17,0.0,0.93201,7e-05,4.11855]
[1649414265083,57.97,43593.57,0.0,0.93204,7e-05,4.11735]
[1649414270118,57.97,43596.59,0.0,0.93225,7e-05,4.10768]
[1649414275153,57.97,43596.93,0.0,0.93227,7e-05,4.10679]
[1649414280188,57.97,43597.53,0.0,0.93231,7e-05,4.10503]
[1649414285223,57.98,43598.03,0.0,0.93234,7e-05,4.10361]
[1649414290259,57.98,43598.14,0.0,0.93234,7e-05,4.10348]
[1649414295294,57.98,43599.24,0.0,0.93242,7e-05,4.10013]
[1649414300328,57.98,43599.2,0.0,0.93241,7e-05,4.1005]
[1649414305364,57.98,43599.01,0.0,0.93239,7e-05,4.10136]
[1649414310398,57.98,43600.79,0.0,0.93251,7e-05,4.0958]
[1649414315433,57.99,43600.28,0.0,0.93251,7e-05,4.09537]
[1649414320468,57.99,43600.53,0.0,0.93252,7e-05,4.09486]
[1649414325504,57.99,43601.0,0.0,0.93254,7e-05,4.0936]
[1649414330538,57.99,43602.37,0.0,0.93264,7e-05,4.08945]
[1649414335573,57.99,43602.43,0.0,0.93263,7e-05,4.08957]
[1649414340608,58.0,43602.17,0.0,0.93261,7e-05,4.09077]
[1649414345643,58.0,43601.35,0.0,0.93254,7e-05,4.09372]
[1649414350678,58.0,43601.3,0.0,0.93253,7e-05,4.09418]
[1649414355715,58.0,43601.51,0.0,0.93254,7e-05,4.0938]
[1649414360748,58.0,43602.04,0.0,0.93257,7e-05,4.09236]
[1649414365783,58.01,43603.45,0.0,0.93267,7e-05,4.08809]
[1649414370818,58.01,43604.63,0.0,0.93274,7e-05,4.08457]
[1649414375853,58.01,43604.98,0.0,0.9328,7e-05,4.08142]
[1649414380890,58.01,43605.5,0.0,0.93282,7e-05,4.08011]
[1649414385923,58.02,43605.93,0.0,0.93285,7e-05,4.07912]
[1649414390961,58.02,43605.72,0.0,0.93282,7e-05,4.0802]
[1649414395993,58.02,43606.29,0.0,0.93286,7e-05,4.07876]
[1649414401028,58.02,43606.94,0.0,0.93289,7e-05,4.07712]
[1649414406063,58.03,43606.96,0.0,0.93288,7e-05,4.07747]
[1649414411102,58.03,43606.11,0.0,0.93281,7e-05,4.08066]
[1649414416137,58.03,43601.82,0.0,0.9325,7e-05,4.09494]
[1649414421172,58.03,43601.05,0.0,0.93244,7e-05,4.09772]
[1649414426207,58.04,43603.18,0.0,0.93259,7e-05,4.09099]
[1649414431242,58.04,43606.78,0.0,0.93287,7e-05,4.07722]
[1649414436277,58.04,43606.22,0.0,0.93282,7e-05,4.07947]
[1649414441312,58.04,43607.93,0.0,0.93294,7e-05,4.0743]
[1649414446351,58.05,43608.56,0.0,0.93297,7e-05,4.0727]
[1649414451384,58.05,43607.17,0.0,0.93287,7e-05,4.0776]
[1649414456417,58.05,43607.25,0.0,0.93286,7e-05,4.07775]
[1649414461453,58.05,43608.35,0.0,0.93293,7e-05,4.0746]
[1649414466488,58.06,43600.33,0.0,0.93235,7e-05,4.10106]
[1649414471522,58.06,43603.32,0.0,0.93256,7e-05,4.09155]
[1649414476557,58.06,43602.34,0.0,0.93248,7e-05,4.09502]
[1649414481592,58.06,43601.53,0.0,0.93242,7e-05,4.09792]
[1649414486628,58.06,43605.88,0.0,0.93273,7e-05,4.08397]
[1649414491662,58.07,43610.63,0.0,0.93309,7e-05,4.06652]
[1649414496697,58.07,43612.7,0.0,0.93323,7e-05,4.06033]
[1649414501732,58.07,43613.35,0.0,0.93326,7e-05,4.05874]
[1649414506767,58.08,43615.5,0.0,0.9334,7e-05,4.05231]
[1649414511802,58.08,43619.33,0.0,0.93366,7e-05,4.04051]
[1649414516837,58.08,43616.96,0.0,0.93348,7e-05,4.04886]
[1649414521872,58.09,43615.02,0.0,0.93333,7e-05,4.05573]
[1649414526907,58.09,43611.57,0.0,0.93307,7e-05,4.06744]
[1649414531943,58.09,43614.25,0.0,0.93325,7e-05,4.05926]
[1649414536977,58.1,43616.97,0.0,0.93343,7e-05,4.05102]
[1649414542012,58.1,43614.98,0.0,0.93328,7e-05,4.05801]
[1649414547047,58.11,43614.07,0.0,0.93321,7e-05,4.06151]
[1649414552082,58.11,43611.23,0.0,0.93303,7e-05,4.06885]
[1649414557117,58.11,43603.7,0.0,0.93248,7e-05,4.09368]
[1649414562123,58.11,43605.25,0.0,0.93259,7e-05,4.0889]
[1649414567188,58.11,43604.62,0.0,0.93254,7e-05,4.09121]
[1649414572224,58.12,43606.9,0.0,0.93269,7e-05,4.08409]
[1649414577258,58.12,43606.96,0.0,0.93269,7e-05,4.08429]
[1649414582295,58.12,43606.17,0.0,0.93263,7e-05,4.08719]
[1649414587329,58.12,43607.19,0.0,0.93269,7e-05,4.08418]
[1649414592368,58.12,43607.47,0.0,0.93271,7e-05,4.08359]
[1649414597400,58.13,43605.61,0.0,0.93257,7e-05,4.08992]
[1649414602434,58.13,43606.67,0.0,0.93264,7e-05,4.08676]
[1649414607473,58.13,43605.38,0.0,0.93254,7e-05,4.09123]
[1649414612509,58.13,43602.57,0.0,0.93237,7e-05,4.09823]
[1649414617540,58.13,43602.27,0.0,0.93234,7e-05,4.0994]
[1649414623581,58.13,43594.07,0.0,0.93175,7e-05,4.12626]
[1649414628616,58.13,43593.98,0.0,0.93175,7e-05,4.12655]
[1649414633651,58.13,43593.68,0.0,0.93172,7e-05,4.1275]
[1649414638686,58.13,43593.12,0.0,0.93168,7e-05,4.12932]
[1649414643722,58.13,43593.41,0.0,0.93171,7e-05,4.12832]
[1649414648756,58.13,43591.79,0.0,0.93159,7e-05,4.1336]
[1649414653791,58.13,43591.22,0.0,0.93155,7e-05,4.13538]
[1649414658826,58.13,43592.07,0.0,0.93161,7e-05,4.13255]
[1649414663861,58.13,43592.17,0.0,0.93162,7e-05,4.13215]
[1649414668896,58.13,43591.01,0.0,0.93154,7e-05,4.13587]
[1649414673931,58.13,43590.54,0.0,0.93154,7e-05,4.13494]
[1649414678968,58.13,43589.67,0.0,0.93148,7e-05,4.13769]
[1649414685123,58.13,43588.69,0.0,0.93141,7e-05,4.14074]
[1649414691050,58.13,43590.78,0.0,0.93157,7e-05,4.13375]
[1649414696086,58.13,43590.05,0.0,0.93152,7e-05,4.13607]
[1649414701120,58.13,43589.31,0.0,0.93147,7e-05,4.13839]
[1649414706124,58.13,43589.82,0.0,0.9315,7e-05,4.13661]
[1649414711190,58.12,43589.76,0.0,0.9315,7e-05,4.13669]
[1649414716225,58.12,43589.45,0.0,0.93148,7e-05,4.13765]
[1649414721260,58.12,43589.35,0.0,0.93148,7e-05,4.13785]
[1649414726295,58.12,43589.32,0.0,0.93148,7e-05,4.13783]
[1649414732337,58.12,43589.09,0.0,0.9315,7e-05,4.13606]
[1649414737377,58.12,43589.41,0.0,0.93152,7e-05,4.13494]
[1649414742408,58.12,43589.3,0.0,0.93152,7e-05,4.1352]
[1649414747445,58.12,43589.8,0.0,0.93156,7e-05,4.13346]
[1649414752477,58.12,43589.21,0.0,0.93151,7e-05,4.13534]
[1649414758521,58.12,43588.93,0.0,0.9315,7e-05,4.13615]
[1649414763555,58.12,43589.7,0.0,0.93155,7e-05,4.13352]
[1649414769123,58.12,43589.68,0.0,0.93155,7e-05,4.13354]
[1649414774632,58.12,43592.98,0.0,0.93179,7e-05,4.1227]
[1649414779667,58.12,43594.15,0.0,0.93188,7e-05,4.11889]
[1649414784703,58.12,43601.34,0.0,0.93239,7e-05,4.09559]
[1649414789737,58.12,43600.91,0.0,0.93236,7e-05,4.09719]
[1649414794772,58.12,43599.55,0.0,0.93229,7e-05,4.09943]
[1649414799807,58.12,43599.32,0.0,0.93227,7e-05,4.10039]
[1649414804842,58.12,43597.66,0.0,0.93214,7e-05,4.10596]
[1649414809877,58.13,43598.26,0.0,0.93219,7e-05,4.10412]
[1649414814914,58.13,43597.9,0.0,0.93216,7e-05,4.10547]
[1649414819947,58.13,43602.19,0.0,0.93246,7e-05,4.09161]
[1649414824982,58.13,43599.09,0.0,0.93223,7e-05,4.10195]
[1649414830018,58.13,43598.31,0.0,0.93217,7e-05,4.10468]
[1649414835053,58.13,43591.69,0.0,0.9317,7e-05,4.12639]
[1649414840088,58.13,43590.52,0.0,0.93161,7e-05,4.13017]
[1649414845123,58.13,43591.17,0.0,0.93166,7e-05,4.128]
[1649414850124,58.13,43591.74,0.0,0.9317,7e-05,4.12611]
[1649414855193,58.13,43591.57,0.0,0.93172,7e-05,4.12427]
[1649414860228,58.13,43589.97,0.0,0.93161,7e-05,4.12949]
[1649414868124,58.13,43590.43,0.0,0.93164,7e-05,4.12792]
[1649414873319,58.13,43590.45,0.0,0.93165,7e-05,4.12778]
[1649414878362,58.13,43591.44,0.0,0.93172,7e-05,4.12455]
[1649414883389,58.13,43592.33,0.0,0.93178,7e-05,4.12162]
[1649414888424,58.13,43592.43,0.0,0.93179,7e-05,4.12131]
[1649414893459,58.13,43591.17,0.0,0.9317,7e-05,4.12545]
[1649414898494,58.13,43592.0,0.0,0.93176,7e-05,4.1227]
[1649414903530,58.13,43593.29,0.0,0.93185,7e-05,4.11851]
[1649414908564,58.13,43594.15,0.0,0.93191,7e-05,4.11574]
[1649414913599,58.13,43591.22,0.0,0.93174,7e-05,4.12294]
[1649414918643,58.13,43591.3,0.0,0.93174,7e-05,4.12266]
[1649414925123,58.13,43589.67,0.0,0.93162,7e-05,4.12798]
[1649414931123,58.13,43589.81,0.0,0.93164,7e-05,4.12747]
[1649414937123,58.13,43589.91,0.0,0.93164,7e-05,4.12711]
[1649414942806,58.13,43590.99,0.0,0.93172,7e-05,4.12353]
[1649414947841,58.13,43590.47,0.0,0.93169,7e-05,4.12521]
[1649414952876,58.13,43590.4,0.0,0.93168,7e-05,4.12544]
[1649414957912,58.13,43594.53,0.0,0.93198,7e-05,4.11193]
[1649414962947,58.13,43593.46,0.0,0.9319,7e-05,4.11555]
[1649414967982,58.13,43590.91,0.0,0.93171,7e-05,4.12389]
[1649414973017,58.13,43593.14,0.0,0.93191,7e-05,4.11423]
[1649414978051,58.13,43593.78,0.0,0.93196,7e-05,4.11218]
[1649414983089,58.13,43591.58,0.0,0.93179,7e-05,4.11946]
[1649414988123,58.13,43588.47,0.0,0.93157,7e-05,4.12965]
[1649414993156,58.13,43589.91,0.0,0.93167,7e-05,4.12488]
[1649414998192,58.13,43591.75,0.0,0.93181,7e-05,4.11888]
[1649415003227,58.13,43593.85,0.0,0.93196,7e-05,4.11203]
[1649415008263,58.13,43591.74,0.0,0.9318,7e-05,4.11903]
[1649415013298,58.13,43591.86,0.0,0.93181,7e-05,4.11864]
[1649415018336,58.13,43592.95,0.0,0.93189,7e-05,4.11515]
[1649415023367,58.13,43592.98,0.0,0.93189,7e-05,4.1151]
[1649415029409,58.13,43593.07,0.0,0.9319,7e-05,4.11488]
[1649415034445,58.13,43592.35,0.0,0.93188,7e-05,4.1149]
[1649415039482,58.13,43591.91,0.0,0.93184,7e-05,4.11641]
[1649415044516,58.13,43584.71,0.0,0.93132,7e-05,4.14003]
[1649415049551,58.13,43586.91,0.0,0.93148,7e-05,4.1327]
[1649415056598,58.13,43586.24,0.0,0.93144,7e-05,4.13476]
[1649415061635,58.13,43586.61,0.0,0.93147,7e-05,4.13345]
[1649415066668,58.13,43586.69,0.0,0.93148,7e-05,4.13309]
[1649415072123,58.13,43586.65,0.0,0.93147,7e-05,4.13314]
[1649415078124,58.13,43586.61,0.0,0.93147,7e-05,4.13316]
[1649415084124,58.13,43586.58,0.0,0.93147,7e-05,4.13314]
[1649415089835,58.13,43586.82,0.0,0.93149,7e-05,4.13224]
[1649415094868,58.13,43585.4,0.0,0.93143,7e-05,4.13443]
[1649415099905,58.13,43585.47,0.0,0.93144,7e-05,4.13408]
[1649415105123,58.12,43585.08,0.0,0.93141,7e-05,4.13528]
[1649415110980,58.12,43583.97,0.0,0.93133,7e-05,4.13878]
[1649415116015,58.12,43583.76,0.0,0.93132,7e-05,4.13935]
[1649415121050,58.12,43584.0,0.0,0.93134,7e-05,4.13844]
[1649415126085,58.12,43584.05,0.0,0.93135,7e-05,4.13814]
[1649415131121,58.12,43583.16,0.0,0.93128,7e-05,4.14092]
[1649415136155,58.12,43576.89,0.0,0.93083,7e-05,4.16131]
[1649415141191,58.12,43582.53,0.0,0.93125,7e-05,4.14257]
[1649415146225,58.12,43582.15,0.0,0.93122,7e-05,4.14364]
[1649415151260,58.12,43579.96,0.0,0.9311,7e-05,4.14826]
[1649415156295,58.12,43592.09,0.0,0.93198,7e-05,4.10843]
[1649415161330,58.12,43595.87,0.0,0.93225,7e-05,4.09627]
[1649415167372,58.12,43595.3,0.0,0.93221,7e-05,4.09836]
[1649415172408,58.12,43604.35,0.0,0.93285,7e-05,4.06913]
[1649415177445,58.12,43603.94,0.0,0.93281,7e-05,4.07086]
[1649415182477,58.13,43604.3,0.0,0.93283,7e-05,4.07011]
[1649415188519,58.13,43603.43,0.0,0.93276,7e-05,4.07341]
[1649415193555,58.13,43603.31,0.0,0.93274,7e-05,4.07416]
[1649415198590,58.13,43604.93,0.0,0.93285,7e-05,4.06927]
[1649415203624,58.14,43605.26,0.0,0.93286,7e-05,4.06864]
[1649415209666,58.14,43604.74,0.0,0.93281,7e-05,4.07079]
[1649415215709,58.14,43605.36,0.0,0.93288,7e-05,4.06688]
[1649415220745,58.15,43605.45,0.0,0.93288,7e-05,4.067]
[1649415225779,58.15,43605.35,0.0,0.93286,7e-05,4.06774]
[1649415230816,58.15,43604.53,0.0,0.9328,7e-05,4.07083]
[1649415235848,58.15,43605.55,0.0,0.93286,7e-05,4.0679]
[1649415240883,58.16,43603.84,0.0,0.93273,7e-05,4.07385]
[1649415245918,58.16,43604.94,0.0,0.9328,7e-05,4.07063]
[1649415250955,58.16,43603.79,0.0,0.93271,7e-05,4.07474]
[1649415255991,58.16,43604.44,0.0,0.93275,7e-05,4.07302]
[1649415261026,58.16,43596.25,0.0,0.93216,7e-05,4.09998]
[1649415266061,58.16,43589.28,0.0,0.93165,7e-05,4.12281]
[1649415271096,58.16,43588.27,0.0,0.93162,7e-05,4.12367]
[1649415276124,58.16,43586.64,0.0,0.9315,7e-05,4.12895]
[1649415281166,58.16,43596.32,0.0,0.9322,7e-05,4.09727]
[1649415286201,58.17,43598.27,0.0,0.93233,7e-05,4.09114]
[1649415293250,58.17,43594.28,0.0,0.93204,7e-05,4.10435]
[1649415298285,58.17,43597.24,0.0,0.93225,7e-05,4.09485]
[1649415303321,58.17,43598.19,0.0,0.93232,7e-05,4.09194]
[1649415308355,58.17,43596.73,0.0,0.93221,7e-05,4.0969]
[1649415315123,58.17,43596.73,0.0,0.9322,7e-05,4.09716]
[1649415320440,58.17,43597.63,0.0,0.93226,7e-05,4.09442]
[1649415325474,58.17,43597.1,0.0,0.93222,7e-05,4.09632]
[1649415330513,58.17,43597.85,0.0,0.93228,7e-05,4.09372]
[1649415336124,58.17,43597.96,0.0,0.93233,7e-05,4.09047]
[1649415341586,58.17,43597.01,0.0,0.93227,7e-05,4.09316]
[1649415346624,58.16,43596.3,0.0,0.93223,7e-05,4.09504]
[1649415351656,58.16,43590.53,0.0,0.93183,7e-05,4.11334]
[1649415356691,58.16,43590.53,0.0,0.93184,7e-05,4.11274]
[1649415363122,58.12,43591.18,0.0,0.932,7e-05,4.10506]
[1649415368779,58.09,43586.38,0.0,0.93176,7e-05,4.11622]
[1649415373818,58.06,43584.8,0.0,0.93174,7e-05,4.11683]
[1649415378848,58.03,43584.96,0.0,0.93185,7e-05,4.11172]
[1649415383883,58.0,43582.84,0.0,0.93179,7e-05,4.1141]
[1649415388918,57.97,43581.56,0.0,0.9318,7e-05,4.11372]
[1649415393953,57.94,43584.85,0.0,0.93217,7e-05,4.09595]
[1649415399123,57.91,43584.58,0.0,0.93225,7e-05,4.09223]
[1649415405030,57.88,43585.0,0.0,0.9324,7e-05,4.08535]
[1649415410065,57.85,43584.85,0.0,0.93249,7e-05,4.08124]
[1649415415100,57.82,43583.86,0.0,0.93251,7e-05,4.0799]
[1649415420128,57.79,43585.44,0.0,0.93273,7e-05,4.07013]
[1649415426124,57.75,43585.8,0.0,0.93287,7e-05,4.06342]
[1649415431212,57.71,43585.38,0.0,0.93296,7e-05,4.05928]
[1649415436247,57.68,43585.58,0.0,0.93307,7e-05,4.05401]
[1649415441288,57.65,43585.4,0.0,0.93315,7e-05,4.05002]
[1649415446317,57.62,43586.06,0.0,0.9333,7e-05,4.04325]
[1649415451352,57.59,43586.21,0.0,0.93344,7e-05,4.03576]
[1649415456389,57.56,43585.54,0.0,0.93349,7e-05,4.03334]
[1649415461424,57.53,43585.64,0.0,0.9336,7e-05,4.02841]
[1649415466458,57.5,43583.93,0.0,0.93357,7e-05,4.02942]
[1649415472500,57.47,43584.16,0.0,0.93371,7e-05,4.0232]
[1649415477535,57.44,43573.6,0.0,0.93304,7e-05,4.05334]
[1649415482571,57.41,43570.4,0.0,0.93291,7e-05,4.05926]
[1649415487605,57.38,43569.19,0.0,0.93292,7e-05,4.05862]
[1649415492640,57.35,43572.38,0.0,0.93325,7e-05,4.04347]
[1649415497675,57.32,43572.37,0.0,0.93335,7e-05,4.0389]
[1649415502710,57.29,43569.19,0.0,0.93322,7e-05,4.04476]
[1649415507746,57.26,43569.45,0.0,0.93333,7e-05,4.03934]
[1649415512780,57.23,43568.47,0.0,0.9334,7e-05,4.03562]
[1649415517815,57.2,43569.06,0.0,0.93353,7e-05,4.02919]
[1649415522850,57.17,43567.91,0.0,0.93355,7e-05,4.02847]
[1649415527885,57.14,43570.56,0.0,0.93383,7e-05,4.01533]
[1649415532920,57.12,43576.64,0.0,0.93436,7e-05,3.99115]
[1649415537955,57.09,43576.0,0.0,0.9344,7e-05,3.98911]
[1649415542990,57.06,43576.06,0.0,0.93449,7e-05,3.98479]
[1649415548025,57.04,43575.2,0.0,0.93452,7e-05,3.98353]
[1649415554067,57.0,43575.49,0.0,0.93464,7e-05,3.97768]
[1649415559103,56.98,43571.01,0.0,0.93441,7e-05,3.98838]
[1649415564124,56.95,43572.2,0.0,0.93458,7e-05,3.98038]
[1649415569174,56.93,43576.89,0.0,0.935,7e-05,3.96104]
[1649415574210,56.9,43575.66,0.0,0.93502,7e-05,3.95885]
[1649415579245,56.88,43570.68,0.0,0.93475,7e-05,3.97135]
[1649415584279,56.85,43572.52,0.0,0.93496,7e-05,3.96144]
[1649415589316,56.83,43572.57,0.0,0.93505,7e-05,3.95745]
[1649415594380,56.8,43573.09,0.0,0.93516,7e-05,3.95198]
[1649415599415,56.77,43572.86,0.0,0.93524,7e-05,3.94823]
[1649415604450,56.75,43573.17,0.0,0.93535,7e-05,3.94346]
[1649415609485,56.73,43575.7,0.0,0.9356,7e-05,3.93157]
[1649415614520,56.7,43574.95,0.0,0.93562,7e-05,3.93047]
[1649415619558,56.68,43574.54,0.0,0.93567,7e-05,3.92824]
[1649415624591,56.66,43575.06,0.0,0.93578,7e-05,3.92305]
[1649415629625,56.64,43574.95,0.0,0.93585,7e-05,3.91989]
[1649415634663,56.61,43575.33,0.0,0.93598,7e-05,3.91284]
[1649415639696,56.59,43574.35,0.0,0.93598,7e-05,3.91261]
[1649415644731,56.57,43574.76,0.0,0.93608,7e-05,3.90789]
[1649415649765,56.55,43575.76,0.0,0.93622,7e-05,3.90125]
[1649415654800,56.53,43574.77,0.0,0.93622,7e-05,3.90118]
[1649415659835,56.51,43573.08,0.0,0.93617,7e-05,3.9034]
[1649415664871,56.49,43573.48,0.0,0.93627,7e-05,3.8988]
[1649415669905,56.46,43571.66,0.0,0.93621,7e-05,3.90145]
[1649415674947,56.44,43570.17,0.0,0.93618,7e-05,3.90302]
[1649415679977,56.42,43571.0,0.0,0.9363,7e-05,3.89704]
[1649415685011,56.4,43571.84,0.0,0.93643,7e-05,3.89106]
[1649415690046,56.38,43571.02,0.0,0.93644,7e-05,3.89055]
[1649415695081,56.36,43571.25,0.0,0.93656,7e-05,3.88426]
[1649415700116,56.34,43571.31,0.0,0.93663,7e-05,3.88097]
[1649415705123,56.32,43563.34,0.0,0.93613,7e-05,3.90404]
[1649415710186,56.3,43557.65,0.0,0.93579,7e-05,3.91941]
[1649415715222,56.28,43555.0,0.0,0.93567,7e-05,3.92474]
[1649415720256,56.26,43553.15,0.0,0.93561,7e-05,3.92743]
[1649415725291,56.25,43533.65,0.0,0.93422,7e-05,3.99131]
[1649415730326,56.28,43532.49,0.0,0.93405,7e-05,3.99947]
[1649415735362,56.3,43532.46,0.0,0.93395,7e-05,4.00386]
[1649415740398,56.33,43524.47,0.0,0.93328,7e-05,4.03472]
[1649415745433,56.35,43513.69,0.0,0.9324,7e-05,4.07473]
[1649415750469,56.38,43514.96,0.0,0.93242,7e-05,4.0741]
[1649415755503,56.4,43517.64,0.0,0.93257,7e-05,4.06645]
[1649415760537,56.43,43517.33,0.0,0.93247,7e-05,4.07117]
[1649415765572,56.45,43515.41,0.0,0.93225,7e-05,4.0812]
[1649415770609,56.47,43514.67,0.0,0.93212,7e-05,4.08723]
[1649415775642,56.5,43500.45,0.0,0.93097,8e-05,4.13918]
[1649415780677,56.52,43500.71,0.0,0.93092,8e-05,4.14139]
[1649415785713,56.54,43513.76,0.0,0.93183,7e-05,4.10047]
[1649415790749,56.56,43516.65,0.0,0.93197,7e-05,4.09416]
[1649415796789,56.58,43503.03,0.0,0.93087,8e-05,4.14392]
[1649415801825,56.6,43499.97,0.0,0.93058,8e-05,4.15724]
[1649415806859,56.62,43499.83,0.0,0.9305,8e-05,4.16062]
[1649415811895,56.64,43500.46,0.0,0.93052,8e-05,4.15894]
[1649415816929,56.66,43498.75,0.0,0.93033,8e-05,4.16757]
[1649415821964,56.67,43499.14,0.0,0.9303,8e-05,4.16906]
[1649415826999,56.69,43501.31,0.0,0.93041,8e-05,4.16446]
[1649415832035,56.71,43509.01,0.0,0.93092,8e-05,4.14132]
[1649415837075,56.73,43500.78,0.0,0.93024,8e-05,4.17198]
[1649415842115,56.74,43495.66,0.0,0.9298,8e-05,4.192]
[1649415847151,56.76,43494.6,0.0,0.92966,8e-05,4.19811]
[1649415852185,56.78,43495.31,0.0,0.92966,8e-05,4.19821]
[1649415857220,56.79,43494.65,0.0,0.92956,8e-05,4.20297]
[1649415862255,56.81,43497.62,0.0,0.92973,8e-05,4.19542]
[1649415867290,56.83,43496.89,0.0,0.92962,8e-05,4.20038]
[1649415872325,56.84,43496.49,0.0,0.92957,8e-05,4.20175]
[1649415876124,56.85,43470.93,0.0,0.92756,8e-05,4.29068]
[1649415881390,56.85,43455.91,0.0,0.92639,8e-05,4.34252]
[1649415885123,56.85,43427.61,0.0,0.92412,8e-05,4.44103]
[1649415890452,56.85,43405.99,0.0,0.92236,8e-05,4.51723]
[1649415895492,56.86,43426.48,0.0,0.92402,8e-05,4.44563]
[1649415900528,56.86,43426.2,0.0,0.92398,8e-05,4.44734]
[1649415905563,56.86,43417.03,0.0,0.92322,8e-05,4.48008]
[1649415910598,56.87,43420.6,0.0,0.9235,8e-05,4.46803]
[1649415915634,56.87,43437.38,0.0,0.92484,8e-05,4.41006]
[1649415920668,56.88,43459.0,0.0,0.92653,8e-05,4.33637]
[1649415925704,56.89,43473.07,0.0,0.92759,8e-05,4.2897]
[1649415930738,56.9,43455.9,0.0,0.92621,8e-05,4.35038]
[1649415935773,56.91,43452.93,0.0,0.92598,8e-05,4.35963]
[1649415940808,56.92,43446.06,0.0,0.92541,8e-05,4.3846]
[1649415945843,56.93,43450.05,0.0,0.9257,8e-05,4.37212]
[1649415950882,56.93,43438.6,0.0,0.92476,8e-05,4.41293]
[1649415955913,56.94,43438.16,0.0,0.9247,8e-05,4.41543]
[1649415960949,56.95,43438.29,0.0,0.92469,8e-05,4.41591]
[1649415965984,56.95,43438.41,0.0,0.92468,8e-05,4.41641]
[1649415971018,56.96,43432.94,0.0,0.92422,8e-05,4.43632]
[1649415976053,56.96,43426.48,0.0,0.92369,8e-05,4.45952]
[1649415981123,56.96,43417.77,0.0,0.92297,8e-05,4.4905]
[1649415986123,56.97,43415.18,0.0,0.92275,8e-05,4.49983]
[1649415991158,56.97,43415.57,0.0,0.92282,8e-05,4.4963]
[1649415996193,56.97,43409.5,0.0,0.92231,8e-05,4.5178]
[1649416001228,56.97,43403.68,0.0,0.92183,8e-05,4.53835]
[1649416005123,56.97,43377.89,0.0,0.91969,8e-05,4.62957]
[1649416010301,56.96,43386.37,0.0,0.92042,8e-05,4.59864]
[1649416015336,56.96,43408.9,0.0,0.92229,8e-05,4.51881]
[1649416020371,56.96,43416.29,0.0,0.92289,8e-05,4.49309]
[1649416025406,56.97,43431.77,0.0,0.92413,8e-05,4.43951]
[1649416030444,56.97,43435.21,0.0,0.92439,8e-05,4.4283]
[1649416035476,56.98,43437.3,0.0,0.92454,8e-05,4.42182]
[1649416040511,56.98,43446.43,0.0,0.92525,8e-05,4.39111]
[1649416045546,56.99,43455.81,0.0,0.92597,8e-05,4.35985]
[1649416050586,57.0,43453.27,0.0,0.92573,8e-05,4.36996]
[1649416055616,57.01,43453.91,0.0,0.92579,8e-05,4.36656]
[1649416060652,57.02,43454.77,0.0,0.92583,8e-05,4.36483]
[1649416065686,57.03,43462.8,0.0,0.92644,8e-05,4.33847]
[1649416070721,57.04,43470.09,0.0,0.92697,8e-05,4.31494]
[1649416075756,57.05,43472.68,0.0,0.92714,8e-05,4.30758]
[1649416080791,57.06,43473.87,0.0,0.9272,8e-05,4.30509]
[1649416085831,57.07,43475.64,0.0,0.9273,8e-05,4.3006]
[1649416090868,57.08,43472.59,0.0,0.92703,8e-05,4.31263]
[1649416095902,57.08,43459.19,0.0,0.92595,8e-05,4.3602]
[1649416100936,57.09,43453.69,0.0,0.92548,8e-05,4.38042]
[1649416105971,57.1,43448.36,0.0,0.92504,8e-05,4.3999]
[1649416111006,57.11,43449.65,0.0,0.92515,8e-05,4.39398]
[1649416116041,57.11,43456.35,0.0,0.92566,8e-05,4.37186]
[1649416121076,57.12,43473.69,0.0,0.92699,8e-05,4.314]
[1649416126111,57.13,43459.02,0.0,0.9258,8e-05,4.36584]
[1649416131123,57.14,43460.35,0.0,0.92588,8e-05,4.36241]
[1649416136182,57.15,43465.03,0.0,0.92622,8e-05,4.34754]
[1649416137123,57.15,43495.22,0.0,0.92856,8e-05,4.24456]
[1649416142225,57.16,43515.04,0.0,0.93003,8e-05,4.17909]
[1649416147267,57.17,43530.5,0.0,0.93115,7e-05,4.12921]
[1649416152301,57.19,43527.03,0.0,0.93084,7e-05,4.14308]
[1649416157336,57.21,43530.96,0.0,0.93107,7e-05,4.13272]
[1649416162371,57.22,43513.13,0.0,0.92968,8e-05,4.19511]
[1649416167406,57.24,43502.85,0.0,0.92885,8e-05,4.23217]
[1649416172441,57.25,43499.66,0.0,0.9286,8e-05,4.24253]
[1649416177476,57.26,43496.3,0.0,0.9283,8e-05,4.25594]
[1649416182513,57.28,43495.56,0.0,0.9282,8e-05,4.26028]
[1649416187547,57.29,43495.69,0.0,0.92817,8e-05,4.26169]
[1649416192581,57.3,43473.43,0.0,0.92641,8e-05,4.33932]
[1649416197616,57.31,43472.27,0.0,0.92628,8e-05,4.34469]
[1649416202653,57.31,43466.17,0.0,0.92578,8e-05,4.36674]
[1649416207687,57.32,43467.72,0.0,0.92588,8e-05,4.36244]
[1649416212721,57.33,43473.39,0.0,0.9263,8e-05,4.34415]
[1649416217756,57.34,43472.46,0.0,0.9262,8e-05,4.34848]
[1649416222794,57.34,43473.02,0.0,0.92622,8e-05,4.34768]
[1649416227828,57.35,43480.77,0.0,0.9268,8e-05,4.32237]
[1649416232861,57.36,43493.63,0.0,0.9278,8e-05,4.27761]
[1649416237896,57.37,43487.44,0.0,0.92729,8e-05,4.2999]
[1649416242931,57.37,43485.17,0.0,0.92711,8e-05,4.30778]
[1649416247977,57.37,43493.28,0.0,0.92773,8e-05,4.28053]
[1649416253005,57.37,43490.05,0.0,0.92748,8e-05,4.29185]
[1649416258039,57.38,43486.14,0.0,0.92716,8e-05,4.30553]
[1649416263074,57.38,43482.57,0.0,0.92688,8e-05,4.31787]
[1649416268109,57.38,43477.38,0.0,0.92648,8e-05,4.33561]
[1649416273144,57.38,43480.15,0.0,0.92669,8e-05,4.32619]
[1649416278179,57.38,43489.51,0.0,0.92742,8e-05,4.29442]
[1649416283214,57.38,43487.23,0.0,0.92723,8e-05,4.30251]
[1649416288249,57.38,43487.88,0.0,0.92728,8e-05,4.30056]
[1649416293284,57.38,43489.85,0.0,0.92746,8e-05,4.29172]
[1649416298320,57.39,43493.16,0.0,0.92771,8e-05,4.28082]
[1649416303355,57.39,43493.48,0.0,0.92772,8e-05,4.28024]
[1649416308389,57.39,43487.59,0.0,0.92726,8e-05,4.30064]
[1649416314124,57.39,43488.52,0.0,0.92732,8e-05,4.29778]
[1649416319467,57.4,43489.65,0.0,0.9274,8e-05,4.2943]
[1649416324503,57.4,43492.83,0.0,0.92764,8e-05,4.28384]
[1649416329537,57.4,43498.54,0.0,0.92807,8e-05,4.26487]
[1649416334572,57.41,43498.6,0.0,0.92806,8e-05,4.26521]
[1649416339607,57.41,43506.37,0.0,0.92864,8e-05,4.23952]
[1649416344642,57.42,43508.9,0.0,0.92879,8e-05,4.23317]
[1649416349682,57.44,43507.76,0.0,0.92866,8e-05,4.23911]
[1649416354717,57.45,43506.68,0.0,0.92856,8e-05,4.24243]
[1649416359752,57.46,43506.12,0.0,0.92848,8e-05,4.24637]
[1649416364787,57.47,43506.83,0.0,0.92851,8e-05,4.24482]
[1649416369822,57.48,43507.82,0.0,0.92857,8e-05,4.24241]
[1649416374857,57.48,43508.08,0.0,0.92857,8e-05,4.24244]
[1649416379892,57.49,43500.29,0.0,0.92795,8e-05,4.26949]
[1649416384927,57.49,43502.25,0.0,0.92809,8e-05,4.26354]
[1649416389962,57.5,43500.9,0.0,0.92797,8e-05,4.26883]
[1649416394997,57.5,43504.1,0.0,0.9282,8e-05,4.25882]
[1649416400032,57.51,43500.44,0.0,0.9279,8e-05,4.27194]
[1649416405067,57.51,43501.61,0.0,0.92798,8e-05,4.26863]
[1649416410103,57.51,43501.94,0.0,0.92799,8e-05,4.26821]
[1649416415137,57.52,43502.35,0.0,0.92804,8e-05,4.26507]
[1649416420174,57.52,43502.44,0.0,0.92803,8e-05,4.26548]
[1649416425209,57.53,43502.48,0.0,0.92802,8e-05,4.26606]
[1649416430244,57.53,43506.9,0.0,0.92834,8e-05,4.25179]
[1649416435279,57.54,43509.64,0.0,0.92853,8e-05,4.24338]
[1649416440314,57.54,43510.26,0.0,0.92856,8e-05,4.24217]
[1649416445349,57.55,43511.59,0.0,0.92864,8e-05,4.23859]
[1649416450384,57.56,43513.17,0.0,0.92874,8e-05,4.23416]
[1649416455421,57.56,43514.1,0.0,0.92879,8e-05,4.23196]
[1649416460454,57.57,43513.06,0.0,0.92869,8e-05,4.23637]
[1649416465489,57.57,43510.92,0.0,0.92851,8e-05,4.24445]
[1649416470524,57.58,43511.24,0.0,0.92852,8e-05,4.24421]
[1649416475560,57.59,43512.9,0.0,0.92866,8e-05,4.23724]
[1649416480594,57.59,43513.68,0.0,0.9287,8e-05,4.2355]
[1649416485630,57.6,43511.08,0.0,0.92848,8e-05,4.24512]
[1649416490664,57.6,43511.48,0.0,0.92849,8e-05,4.24463]
[1649416495700,57.61,43512.91,0.0,0.92858,8e-05,4.24067]
[1649416500734,57.61,43511.81,0.0,0.92848,8e-05,4.24524]
[1649416505769,57.62,43502.24,0.0,0.92773,8e-05,4.27827]
[1649416510804,57.62,43501.96,0.0,0.9277,8e-05,4.27978]
[1649416515841,57.63,43512.45,0.0,0.92848,8e-05,4.24499]
[1649416520874,57.63,43518.1,0.0,0.9289,8e-05,4.22683]
[1649416525909,57.64,43519.74,0.0,0.929,8e-05,4.2223]
[1649416530944,57.64,43519.63,0.0,0.92897,8e-05,4.22364]
[1649416535979,57.65,43520.05,0.0,0.92901,8e-05,4.2208]
[1649416541014,57.66,43519.51,0.0,0.92895,8e-05,4.22358]
[1649416546049,57.66,43524.26,0.0,0.92929,8e-05,4.20872]
[1649416551084,57.68,43518.91,0.0,0.92884,8e-05,4.22863]
[1649416556119,57.69,43518.47,0.0,0.92876,8e-05,4.23219]
[1649416561155,57.7,43516.54,0.0,0.92857,8e-05,4.24068]
[1649416566191,57.72,43517.23,0.0,0.92858,8e-05,4.24036]
[1649416571225,57.73,43516.3,0.0,0.92848,8e-05,4.24496]
[1649416576259,57.73,43516.33,0.0,0.92846,8e-05,4.24557]
[1649416581295,57.74,43515.38,0.0,0.92838,8e-05,4.24943]
[1649416586337,57.74,43505.67,0.0,0.92762,8e-05,4.2828]
[1649416591375,57.74,43500.37,0.0,0.92724,8e-05,4.29863]
[1649416596408,57.74,43501.33,0.0,0.92731,8e-05,4.29567]
[1649416601442,57.75,43496.36,0.0,0.92692,8e-05,4.31274]
[1649416606477,57.75,43476.83,0.0,0.92539,8e-05,4.37947]
[1649416611512,57.75,43464.02,0.0,0.92437,8e-05,4.42401]
[1649416616547,57.75,43456.87,0.0,0.92379,8e-05,4.44904]
[1649416621584,57.75,43447.58,0.0,0.92304,8e-05,4.48138]
[1649416626617,57.76,43447.27,0.0,0.92301,8e-05,4.48252]
[1649416631652,57.76,43449.59,0.0,0.92319,8e-05,4.47468]
[1649416636689,57.76,43444.86,0.0,0.92281,8e-05,4.49108]
[1649416641722,57.76,43444.59,0.0,0.92279,8e-05,4.49201]
[1649416646758,57.76,43443.61,0.0,0.92271,8e-05,4.49541]
[1649416651794,57.76,43444.65,0.0,0.92283,8e-05,4.48929]
[1649416656829,57.76,43446.29,0.0,0.92297,8e-05,4.48365]
[1649416661863,57.76,43445.15,0.0,0.92287,8e-05,4.48765]
[1649416666898,57.76,43445.73,0.0,0.92292,8e-05,4.48567]
[1649416672942,57.76,43445.26,0.0,0.92288,8e-05,4.48733]
[1649416677975,57.76,43443.93,0.0,0.92277,8e-05,4.49196]
[1649416683012,57.76,43433.5,0.0,0.92193,8e-05,4.52805]
[1649416688045,57.75,43436.95,0.0,0.92222,8e-05,4.51578]
[1649416693080,57.75,43440.87,0.0,0.92254,8e-05,4.50205]
[1649416698115,57.75,43440.47,0.0,0.92251,8e-05,4.50335]
[1649416703150,57.75,43440.3,0.0,0.92249,8e-05,4.50385]
[1649416708185,57.75,43441.23,0.0,0.92257,8e-05,4.50055]
[1649416713220,57.75,43441.64,0.0,0.92264,8e-05,4.49658]
[1649416718255,57.75,43441.01,0.0,0.92259,8e-05,4.49873]
[1649416723290,57.75,43440.15,0.0,0.92253,8e-05,4.50162]
[1649416728327,57.75,43438.87,0.0,0.92242,8e-05,4.50596]
[1649416733365,57.75,43438.74,0.0,0.92242,8e-05,4.5063]
[1649416738396,57.75,43436.01,0.0,0.9222,8e-05,4.51563]
[1649416743430,57.75,43435.79,0.0,0.92218,8e-05,4.51618]
[1649416748465,57.75,43433.23,0.0,0.92198,8e-05,4.52484]
[1649416753510,57.74,43424.8,0.0,0.9213,8e-05,4.55391]
[1649416758547,57.74,43419.01,0.0,0.92084,8e-05,4.57357]
[1649416763580,57.74,43416.51,0.0,0.92065,8e-05,4.58167]
[1649416768616,57.73,43425.62,0.0,0.92141,8e-05,4.5493]
[1649416773651,57.73,43439.43,0.0,0.92257,8e-05,4.49855]
[1649416778686,57.73,43439.04,0.0,0.92254,8e-05,4.49985]
[1649416783723,57.73,43439.54,0.0,0.92259,8e-05,4.49807]
[1649416788756,57.73,43426.18,0.0,0.9215,8e-05,4.5443]
[1649416793791,57.73,43424.25,0.0,0.92135,8e-05,4.5506]
[1649416798826,57.72,43429.05,0.0,0.92176,8e-05,4.53352]
[1649416803861,57.72,43410.61,0.0,0.92025,8e-05,4.5974]
[1649416808896,57.71,43396.56,0.0,0.91911,8e-05,4.64576]
[1649416813931,57.71,43408.37,0.0,0.92011,8e-05,4.60339]
[1649416818966,57.7,43402.13,0.0,0.91961,8e-05,4.6245]
[1649416824001,57.69,43388.33,0.0,0.91848,8e-05,4.67178]
[1649416829036,57.68,43382.14,0.0,0.918,8e-05,4.69219]
[1649416834071,57.68,43400.75,0.0,0.91963,8e-05,4.62277]
[1649416839107,57.67,43406.08,0.0,0.92009,8e-05,4.60316]
[1649416844141,57.66,43401.11,0.0,0.9197,8e-05,4.61967]
[1649416849180,57.66,43397.24,0.0,0.9194,8e-05,4.6323]
[1649416854211,57.65,43396.81,0.0,0.91939,8e-05,4.63273]
[1649416859246,57.64,43398.47,0.0,0.91955,8e-05,4.62583]
[1649416864282,57.64,43399.16,0.0,0.91963,8e-05,4.62243]
[1649416869316,57.63,43394.7,0.0,0.91928,8e-05,4.6371]
[1649416874355,57.62,43384.25,0.0,0.91843,8e-05,4.67278]
[1649416879388,57.61,43385.24,0.0,0.91854,8e-05,4.66796]
[1649416884421,57.6,43386.01,0.0,0.91864,8e-05,4.66395]
[1649416889457,57.6,43384.98,0.0,0.91858,8e-05,4.6663]
[1649416894492,57.59,43380.25,0.0,0.91825,8e-05,4.67923]
[1649416899526,57.58,43379.73,0.0,0.91824,8e-05,4.67967]
[1649416904561,57.57,43376.04,0.0,0.91796,9e-05,4.69124]
[1649416909596,57.56,43372.19,0.0,0.91767,9e-05,4.70339]
[1649416914631,57.55,43371.88,0.0,0.91768,9e-05,4.70288]
[1649416919669,57.54,43379.17,0.0,0.91833,8e-05,4.67552]
[1649416924701,57.53,43384.55,0.0,0.91882,8e-05,4.65515]
[1649416930743,57.52,43386.45,0.0,0.91901,8e-05,4.64704]
[1649416935780,57.51,43385.71,0.0,0.91897,8e-05,4.64856]
[1649416940813,57.51,43386.67,0.0,0.91908,8e-05,4.64409]
[1649416945848,57.5,43396.51,0.0,0.91993,8e-05,4.60832]
[1649416950883,57.5,43398.92,0.0,0.92015,8e-05,4.59906]
[1649416955920,57.49,43402.15,0.0,0.92047,8e-05,4.58455]
[1649416960953,57.49,43403.96,0.0,0.92063,8e-05,4.57759]
[1649416965988,57.48,43404.88,0.0,0.92072,8e-05,4.57383]
[1649416971024,57.48,43403.76,0.0,0.92064,8e-05,4.57724]
[1649416976058,57.48,43403.12,0.0,0.9206,8e-05,4.57891]
[1649416981093,57.47,43404.0,0.0,0.92068,8e-05,4.57525]
[1649416986124,57.47,43408.29,0.0,0.92105,8e-05,4.55971]
[1649416991164,57.47,43403.64,0.0,0.92068,8e-05,4.57546]
[1649416996198,57.46,43400.48,0.0,0.92043,8e-05,4.58599]
[1649417001234,57.46,43400.32,0.0,0.92043,8e-05,4.58589]
[1649417007123,57.45,43401.62,0.0,0.92055,8e-05,4.58074]
[1649417012310,57.45,43402.65,0.0,0.92069,8e-05,4.57393]
[1649417017345,57.45,43402.8,0.0,0.92072,8e-05,4.57286]
[1649417022388,57.44,43402.85,0.0,0.92073,8e-05,4.57217]
[1649417027415,57.44,43376.42,0.0,0.91853,8e-05,4.66487]
[1649417032450,57.43,43384.65,0.0,0.91926,8e-05,4.63445]
[1649417037485,57.42,43387.97,0.0,0.91956,8e-05,4.62175]
[1649417042520,57.42,43392.61,0.0,0.91996,8e-05,4.60459]
[1649417047555,57.41,43392.19,0.0,0.91995,8e-05,4.60529]
[1649417052590,57.41,43391.8,0.0,0.91993,8e-05,4.60592]
[1649417057625,57.4,43380.47,0.0,0.919,8e-05,4.64499]
[1649417062661,57.4,43388.24,0.0,0.91968,8e-05,4.61645]
[1649417067695,57.39,43392.8,0.0,0.92008,8e-05,4.59957]
[1649417072730,57.39,43390.63,0.0,0.91995,8e-05,4.60402]
[1649417077767,57.38,43383.68,0.0,0.91939,8e-05,4.62781]
[1649417082800,57.37,43383.99,0.0,0.91944,8e-05,4.62577]
[1649417087837,57.37,43385.31,0.0,0.91957,8e-05,4.62018]
[1649417092878,57.36,43383.25,0.0,0.91941,8e-05,4.6266]
[1649417097912,57.36,43384.97,0.0,0.91958,8e-05,4.61963]
[1649417102947,57.35,43384.36,0.0,0.91955,8e-05,4.62093]
[1649417107982,57.35,43384.03,0.0,0.91954,8e-05,4.62123]
[1649417113019,57.34,43392.01,0.0,0.92023,8e-05,4.59227]
[1649417118052,57.34,43391.88,0.0,0.92023,8e-05,4.5921]
[1649417123089,57.33,43392.31,0.0,0.92028,8e-05,4.58996]
[1649417128122,57.33,43396.72,0.0,0.92066,8e-05,4.57386]
[1649417133123,57.33,43403.47,0.0,0.92127,8e-05,4.54716]
[1649417138195,57.32,43402.73,0.0,0.92121,8e-05,4.54945]
[1649417143230,57.32,43403.52,0.0,0.92129,8e-05,4.54637]
[1649417148265,57.32,43402.7,0.0,0.92122,8e-05,4.54897]
[1649417153306,57.32,43403.04,0.0,0.92126,8e-05,4.54745]
[1649417158335,57.32,43403.12,0.0,0.92127,8e-05,4.54688]
[1649417163374,57.31,43393.59,0.0,0.9205,8e-05,4.57984]
[1649417168405,57.31,43393.97,0.0,0.92054,8e-05,4.57795]
[1649417173440,57.31,43398.19,0.0,0.9209,8e-05,4.56265]
[1649417178475,57.3,43399.83,0.0,0.92105,8e-05,4.55648]
[1649417183512,57.3,43398.65,0.0,0.92096,8e-05,4.56024]
[1649417188545,57.3,43399.7,0.0,0.92105,8e-05,4.55617]
[1649417193580,57.3,43399.93,0.0,0.92112,8e-05,4.55254]
[1649417199123,57.29,43399.51,0.0,0.92109,8e-05,4.55367]
[1649417204658,57.29,43392.72,0.0,0.92054,8e-05,4.57706]
[1649417210701,57.29,43392.94,0.0,0.92057,8e-05,4.57568]
[1649417215734,57.28,43393.05,0.0,0.92059,8e-05,4.57479]
[1649417220769,57.28,43392.55,0.0,0.92056,8e-05,4.57607]
[1649417226124,57.28,43390.57,0.0,0.92041,8e-05,4.58252]
[1649417231848,57.27,43391.48,0.0,0.9205,8e-05,4.57866]
[1649417236882,57.27,43390.26,0.0,0.92041,8e-05,4.5824]
[1649417241917,57.27,43391.12,0.0,0.92049,8e-05,4.57885]
[1649417246952,57.26,43391.29,0.0,0.92052,8e-05,4.57772]
[1649417253123,57.26,43391.92,0.0,0.92062,8e-05,4.57236]
[1649417259036,57.25,43391.52,0.0,0.9206,8e-05,4.57323]
[1649417264072,57.25,43396.55,0.0,0.92103,8e-05,4.55516]
[1649417269106,57.25,43397.23,0.0,0.92109,8e-05,4.55242]
[1649417274124,57.25,43397.13,0.0,0.92109,8e-05,4.55247]
[1649417279176,57.25,43403.12,0.0,0.92159,8e-05,4.53118]
[1649417284211,57.25,43400.14,0.0,0.92135,8e-05,4.54146]
[1649417289247,57.24,43396.91,0.0,0.92109,8e-05,4.55258]
[1649417294281,57.24,43393.71,0.0,0.92083,8e-05,4.56347]
[1649417299316,57.24,43399.38,0.0,0.92131,8e-05,4.54314]
[1649417304351,57.24,43401.37,0.0,0.92148,8e-05,4.53596]
[1649417309387,57.24,43400.72,0.0,0.92143,8e-05,4.53807]
[1649417314421,57.24,43400.57,0.0,0.92146,8e-05,4.53591]
[1649417319456,57.24,43402.29,0.0,0.92161,8e-05,4.52969]
[1649417324492,57.23,43402.48,0.0,0.92162,8e-05,4.5289]
[1649417329527,57.23,43403.26,0.0,0.92169,8e-05,4.52602]
[1649417334566,57.23,43402.49,0.0,0.92163,8e-05,4.5286]
[1649417339596,57.23,43400.72,0.0,0.92149,8e-05,4.53468]
[1649417344631,57.23,43401.51,0.0,0.92156,8e-05,4.53172]
[1649417349666,57.23,43401.59,0.0,0.92157,8e-05,4.53129]
[1649417354702,57.23,43401.8,0.0,0.92159,8e-05,4.53044]
[1649417359736,57.23,43396.89,0.0,0.92118,8e-05,4.54752]
[1649417364771,57.23,43397.18,0.0,0.92122,8e-05,4.54623]
[1649417369806,57.22,43393.93,0.0,0.92095,8e-05,4.55737]
[1649417374841,57.22,43394.44,0.0,0.92104,8e-05,4.55275]
[1649417379876,57.22,43394.69,0.0,0.92107,8e-05,4.55158]
[1649417384913,57.22,43393.58,0.0,0.92098,8e-05,4.55516]
[1649417389946,57.21,43390.14,0.0,0.92071,8e-05,4.56691]
[1649417394981,57.21,43390.86,0.0,0.92077,8e-05,4.56394]
[1649417400016,57.21,43390.24,0.0,0.92073,8e-05,4.56571]
[1649417405052,57.21,43391.08,0.0,0.92081,8e-05,4.56238]
[1649417410092,57.2,43391.36,0.0,0.92084,8e-05,4.56102]
[1649417415121,57.2,43394.04,0.0,0.92107,8e-05,4.55123]
[1649417420156,57.2,43402.75,0.0,0.9218,8e-05,4.52044]
[1649417425197,57.2,43402.59,0.0,0.92179,8e-05,4.52092]
[1649417430231,57.2,43405.06,0.0,0.92199,8e-05,4.51222]
[1649417435265,57.2,43403.52,0.0,0.9219,8e-05,4.51511]
[1649417440300,57.2,43403.96,0.0,0.92194,8e-05,4.51358]
[1649417445335,57.2,43404.17,0.0,0.92196,8e-05,4.51282]
[1649417450371,57.2,43404.64,0.0,0.92199,8e-05,4.51121]
[1649417455405,57.2,43404.83,0.0,0.92201,8e-05,4.51053]
[1649417460441,57.2,43404.25,0.0,0.92196,8e-05,4.51257]
[1649417465475,57.2,43404.58,0.0,0.92199,8e-05,4.5114]
[1649417470513,57.2,43404.27,0.0,0.92196,8e-05,4.51252]
[1649417475546,57.2,43404.47,0.0,0.92198,8e-05,4.5118]
[1649417480581,57.2,43394.04,0.0,0.92112,8e-05,4.54845]
[1649417485617,57.2,43395.32,0.0,0.92123,8e-05,4.54368]
[1649417490650,57.2,43398.17,0.0,0.92147,8e-05,4.53346]
[1649417495687,57.2,43401.47,0.0,0.92178,8e-05,4.5193]
[1649417500720,57.2,43401.97,0.0,0.92182,8e-05,4.51751]
[1649417505755,57.2,43401.94,0.0,0.92182,8e-05,4.51757]
[1649417510790,57.2,43401.96,0.0,0.92183,8e-05,4.51741]
[1649417515826,57.2,43399.75,0.0,0.92165,8e-05,4.52511]
[1649417520861,57.19,43395.65,0.0,0.92131,8e-05,4.53936]
[1649417525895,57.19,43395.08,0.0,0.92127,8e-05,4.54116]
[1649417530930,57.19,43397.81,0.0,0.9215,8e-05,4.5314]
[1649417535965,57.19,43399.33,0.0,0.92163,8e-05,4.52594]
[1649417541000,57.19,43399.38,0.0,0.92163,8e-05,4.52565]
[1649417546035,57.19,43398.69,0.0,0.92158,8e-05,4.52799]
[1649417551072,57.19,43411.17,0.0,0.92264,8e-05,4.48177]
[1649417556108,57.19,43399.18,0.0,0.92165,8e-05,4.52403]
[1649417561142,57.19,43386.7,0.0,0.92062,8e-05,4.56772]
[1649417566177,57.19,43386.26,0.0,0.92059,8e-05,4.56886]
[1649417571212,57.18,43385.32,0.0,0.92052,8e-05,4.57173]
[1649417576247,57.18,43378.9,0.0,0.92,8e-05,4.59398]
[1649417581283,57.18,43359.51,0.0,0.91837,9e-05,4.66206]
[1649417586317,57.17,43366.08,0.0,0.91896,9e-05,4.63759]
[1649417591352,57.16,43365.85,0.0,0.91896,9e-05,4.63749]
[1649417596389,57.16,43360.44,0.0,0.91852,9e-05,4.65575]
[1649417601422,57.15,43371.18,0.0,0.91946,8e-05,4.61656]
[1649417606457,57.14,43366.21,0.0,0.91905,8e-05,4.63345]
[1649417611492,57.14,43359.53,0.0,0.91855,9e-05,4.65377]
[1649417616527,57.13,43356.97,0.0,0.91835,9e-05,4.66178]
[1649417621564,57.12,43352.05,0.0,0.91796,9e-05,4.6782]
[1649417626599,57.12,43357.56,0.0,0.91846,9e-05,4.65733]
[1649417631634,57.11,43368.22,0.0,0.91939,8e-05,4.61842]
[1649417636670,57.1,43364.83,0.0,0.91912,8e-05,4.62973]
[1649417641704,57.1,43360.88,0.0,0.9188,9e-05,4.64282]
[1649417646741,57.09,43369.27,0.0,0.91953,8e-05,4.61217]
[1649417651774,57.09,43364.86,0.0,0.91918,8e-05,4.62708]
[1649417656809,57.08,43361.13,0.0,0.91888,9e-05,4.63946]
[1649417661844,57.08,43366.4,0.0,0.91935,8e-05,4.61983]
[1649417666879,57.07,43363.83,0.0,0.91915,9e-05,4.62817]
[1649417671914,57.07,43359.96,0.0,0.91888,9e-05,4.63857]
[1649417676949,57.06,43354.93,0.0,0.91847,9e-05,4.65556]
[1649417681985,57.05,43350.74,0.0,0.91814,9e-05,4.66945]
[1649417687019,57.04,43345.24,0.0,0.9177,9e-05,4.68755]
[1649417692055,57.03,43346.71,0.0,0.91786,9e-05,4.68102]
[1649417697089,57.02,43343.35,0.0,0.9176,9e-05,4.69181]
[1649417702124,57.02,43335.54,0.0,0.91696,9e-05,4.7185]
[1649417707159,57.01,43333.5,0.0,0.91682,9e-05,4.72433]
[1649417712194,57.0,43334.71,0.0,0.91696,9e-05,4.71843]
[1649417717229,56.99,43331.01,0.0,0.91667,9e-05,4.73024]
[1649417722264,56.98,43334.81,0.0,0.91704,9e-05,4.71493]
[1649417727300,56.97,43344.05,0.0,0.91787,9e-05,4.68031]
[1649417732334,56.96,43341.69,0.0,0.91773,9e-05,4.68501]
[1649417737371,56.95,43340.94,0.0,0.9177,9e-05,4.68647]
[1649417742404,56.94,43340.09,0.0,0.91765,9e-05,4.68825]
[1649417747439,56.93,43340.33,0.0,0.9177,9e-05,4.68616]
[1649417752477,56.93,43340.49,0.0,0.91775,9e-05,4.68433]
[1649417757510,56.92,43340.77,0.0,0.9178,9e-05,4.6821]
[1649417762545,56.91,43337.78,0.0,0.91757,9e-05,4.69162]
[1649417767580,56.9,43337.82,0.0,0.9176,9e-05,4.69021]
[1649417772615,56.89,43339.95,0.0,0.91782,9e-05,4.68134]
[1649417777651,56.89,43340.19,0.0,0.91786,9e-05,4.6793]
[1649417782685,56.88,43340.45,0.0,0.91791,9e-05,4.6772]
[1649417787721,56.87,43357.56,0.0,0.9194,9e-05,4.61489]
[1649417792755,56.87,43350.31,0.0,0.91884,9e-05,4.63753]
[1649417797793,56.86,43351.46,0.0,0.91896,9e-05,4.63257]
[1649417802825,56.86,43349.43,0.0,0.9188,9e-05,4.63903]
[1649417807860,56.85,43342.73,0.0,0.91825,9e-05,4.66214]
[1649417812895,56.84,43337.46,0.0,0.91782,9e-05,4.67997]
[1649417817930,56.84,43342.7,0.0,0.9183,9e-05,4.66001]
[1649417822965,56.83,43345.07,0.0,0.91852,9e-05,4.65055]
[1649417828001,56.82,43337.58,0.0,0.9179,9e-05,4.67641]
[1649417833035,56.82,43327.4,0.0,0.91705,9e-05,4.71187]
[1649417838075,56.81,43331.13,0.0,0.9174,9e-05,4.6971]
[1649417843105,56.8,43337.67,0.0,0.918,9e-05,4.6724]
[1649417848142,56.79,43329.89,0.0,0.91735,9e-05,4.69926]
[1649417853177,56.78,43326.93,0.0,0.91716,9e-05,4.70609]
[1649417858214,56.77,43323.31,0.0,0.91688,9e-05,4.71781]
[1649417863248,56.76,43319.62,0.0,0.91659,9e-05,4.7297]
[1649417868283,56.75,43307.18,0.0,0.91554,9e-05,4.77323]
[1649417873317,56.74,43303.91,0.0,0.91529,9e-05,4.78325]
[1649417878352,56.73,43304.49,0.0,0.91539,9e-05,4.77891]
[1649417883388,56.71,43303.27,0.0,0.91533,9e-05,4.78145]
[1649417888422,56.7,43304.0,0.0,0.91544,9e-05,4.77688]
[1649417893458,56.69,43306.41,0.0,0.9157,9e-05,4.76629]
[1649417898494,56.68,43290.32,0.0,0.91431,9e-05,4.82304]
[1649417903528,56.66,43284.87,0.0,0.91388,9e-05,4.84074]
[1649417908563,56.65,43281.15,0.0,0.9136,9e-05,4.85202]
[1649417913598,56.63,43284.19,0.0,0.91397,9e-05,4.83602]
[1649417918633,56.62,43294.35,0.0,0.91493,9e-05,4.79666]
[1649417923670,56.61,43301.98,0.0,0.91565,9e-05,4.76694]
[1649417928703,56.59,43285.43,0.0,0.91422,9e-05,4.82547]
[1649417930728,56.59,43313.91,0.0,0.91677,9e-05,4.72068]
[1649417935760,56.58,43310.31,0.0,0.91649,9e-05,4.73217]
[1649417940795,56.57,43331.79,0.0,0.91839,9e-05,4.65317]
[1649417945830,56.57,43336.38,0.0,0.9188,9e-05,4.63582]
[1649417950865,56.56,43334.3,0.0,0.91864,9e-05,4.64255]
[1649417955900,56.56,43333.94,0.0,0.91863,9e-05,4.64306]
[1649417960935,56.55,43343.92,0.0,0.9195,9e-05,4.60648]
[1649417965970,56.55,43347.25,0.0,0.9198,9e-05,4.59404]
[1649417971010,56.55,43347.33,0.0,0.91985,9e-05,4.59076]
[1649417976040,56.54,43346.74,0.0,0.91981,9e-05,4.5925]
[1649417981075,56.54,43355.57,0.0,0.92057,8e-05,4.56058]
[1649417986112,56.54,43354.31,0.0,0.92047,8e-05,4.56495]
[1649417991123,56.54,43356.25,0.0,0.92063,8e-05,4.55784]
[1649417996180,56.54,43360.43,0.0,0.92099,8e-05,4.54283]
[1649418001215,56.54,43364.67,0.0,0.92135,8e-05,4.52775]
[1649418006251,56.54,43364.19,0.0,0.9213,8e-05,4.52956]
[1649418011289,56.54,43373.17,0.0,0.92205,8e-05,4.49777]
[1649418016323,56.55,43392.24,0.0,0.92362,8e-05,4.43089]
[1649418021360,56.55,43398.77,0.0,0.92413,8e-05,4.40881]
[1649418026391,56.56,43398.82,0.0,0.92411,8e-05,4.40963]
[1649418031426,56.56,43395.57,0.0,0.92386,8e-05,4.41954]
[1649418036461,56.57,43396.46,0.0,0.92392,8e-05,4.41736]
[1649418041496,56.58,43398.64,0.0,0.92407,8e-05,4.41065]
[1649418046531,56.58,43398.16,0.0,0.92401,8e-05,4.41333]
[1649418051567,56.59,43397.37,0.0,0.92392,8e-05,4.4172]
[1649418056603,56.6,43396.54,0.0,0.92383,8e-05,4.42106]
[1649418063123,56.6,43396.6,0.0,0.92381,8e-05,4.42192]
[1649418069123,56.61,43396.66,0.0,0.92379,8e-05,4.42276]
[1649418074727,56.62,43396.01,0.0,0.92372,8e-05,4.42609]
[1649418079762,56.62,43395.58,0.0,0.92366,8e-05,4.42844]
[1649418084798,56.63,43395.58,0.0,0.92364,8e-05,4.42928]
[1649418089833,56.63,43382.62,0.0,0.92256,8e-05,4.4756]
[1649418094869,56.63,43385.61,0.0,0.92283,8e-05,4.46309]
[1649418099904,56.64,43385.08,0.0,0.92278,8e-05,4.46549]
[1649418105123,56.64,43386.48,0.0,0.92288,8e-05,4.46111]
[1649418110981,56.65,43386.85,0.0,0.9229,8e-05,4.46048]
[1649418116016,56.65,43387.08,0.0,0.9229,8e-05,4.46022]
[1649418121054,56.65,43387.82,0.0,0.92295,8e-05,4.45819]
[1649418126086,56.66,43387.52,0.0,0.92291,8e-05,4.45983]
[1649418131121,56.66,43394.48,0.0,0.92347,8e-05,4.43595]
[1649418136156,56.67,43391.02,0.0,0.92317,8e-05,4.44882]
[1649418141192,56.67,43390.71,0.0,0.92313,8e-05,4.45055]
[1649418146226,56.67,43390.99,0.0,0.92314,8e-05,4.45021]
[1649418151261,56.68,43393.72,0.0,0.92339,8e-05,4.43877]
[1649418156297,56.68,43394.32,0.0,0.92342,8e-05,4.43736]
[1649418161331,56.69,43394.97,0.0,0.92346,8e-05,4.43584]
[1649418166367,56.69,43394.75,0.0,0.92342,8e-05,4.43734]
[1649418171401,56.7,43395.1,0.0,0.92343,8e-05,4.43685]
[1649418176436,56.7,43393.45,0.0,0.92328,8e-05,4.44337]
[1649418181471,56.71,43395.14,0.0,0.9234,8e-05,4.43811]
[1649418186506,56.71,43396.01,0.0,0.92346,8e-05,4.43581]
[1649418191542,56.72,43397.13,0.0,0.92353,8e-05,4.43261]
[1649418196577,56.72,43400.7,0.0,0.92381,8e-05,4.42086]
[1649418201612,56.73,43402.24,0.0,0.92392,8e-05,4.4163]
[1649418206646,56.73,43402.87,0.0,0.92395,8e-05,4.415]
[1649418211681,56.74,43400.42,0.0,0.92376,8e-05,4.42194]
[1649418217723,56.74,43395.93,0.0,0.92337,8e-05,4.43873]
[1649418222758,56.75,43394.71,0.0,0.92326,8e-05,4.44374]
[1649418227795,56.75,43392.24,0.0,0.92304,8e-05,4.45306]
[1649418232831,56.76,43394.37,0.0,0.9232,8e-05,4.4462]
[1649418237863,56.76,43397.1,0.0,0.92341,8e-05,4.43723]
[1649418242898,56.77,43396.83,0.0,0.92337,8e-05,4.43887]
[1649418247933,56.77,43395.56,0.0,0.92325,8e-05,4.44401]
[1649418252969,56.77,43395.67,0.0,0.92325,8e-05,4.44426]
[1649418258004,56.78,43403.61,0.0,0.92388,8e-05,4.41709]
[1649418263038,56.78,43402.91,0.0,0.92381,8e-05,4.4204]
[1649418268081,56.79,43396.62,0.0,0.92327,8e-05,4.44318]
[1649418273116,56.79,43393.9,0.0,0.92307,8e-05,4.45087]
[1649418279123,56.8,43396.6,0.0,0.92328,8e-05,4.44214]
[1649418284194,56.8,43396.43,0.0,0.92325,8e-05,4.44339]
[1649418289230,56.81,43396.15,0.0,0.92321,8e-05,4.445]
[1649418294265,56.81,43395.89,0.0,0.92318,8e-05,4.44649]
[1649418299298,56.81,43396.1,0.0,0.92318,8e-05,4.44637]
[1649418304334,56.82,43396.98,0.0,0.92324,8e-05,4.44391]
[1649418310375,56.82,43396.83,0.0,0.92321,8e-05,4.44518]
[1649418315410,56.83,43385.42,0.0,0.92226,8e-05,4.48586]
[1649418320445,56.83,43392.19,0.0,0.92281,8e-05,4.46234]
[1649418325480,56.83,43398.66,0.0,0.92333,8e-05,4.44011]
[1649418330515,56.84,43402.97,0.0,0.92367,8e-05,4.42571]
[1649418335552,56.84,43403.51,0.0,0.92373,8e-05,4.42212]
[1649418340585,56.85,43397.93,0.0,0.92326,8e-05,4.44245]
[1649418345621,56.85,43389.92,0.0,0.92258,8e-05,4.47113]
[1649418350661,56.85,43391.46,0.0,0.9227,8e-05,4.46613]
[1649418355690,56.85,43394.67,0.0,0.92296,8e-05,4.4553]
[1649418360725,56.86,43396.78,0.0,0.92312,8e-05,4.44846]
[1649418366124,56.86,43393.57,0.0,0.92284,8e-05,4.4604]
[1649418372123,56.87,43390.48,0.0,0.92257,8e-05,4.4718]
[1649418377845,56.87,43392.1,0.0,0.9227,8e-05,4.46648]
[1649418382879,56.87,43390.49,0.0,0.92255,8e-05,4.47258]
[1649418387914,56.87,43392.98,0.0,0.92275,8e-05,4.46424]
[1649418392949,56.88,43392.96,0.0,0.92277,8e-05,4.46226]
[1649418397984,56.88,43390.62,0.0,0.92257,8e-05,4.471]
[1649418403019,56.88,43381.61,0.0,0.92182,8e-05,4.50299]
[1649418408054,56.88,43381.73,0.0,0.92182,8e-05,4.50273]
[1649418413089,56.88,43382.98,0.0,0.92192,8e-05,4.49847]
[1649418418124,56.88,43382.29,0.0,0.92186,8e-05,4.50107]
[1649418423159,56.89,43379.83,0.0,0.92166,8e-05,4.50988]
[1649418428195,56.89,43379.27,0.0,0.92161,8e-05,4.51193]
[1649418433229,56.89,43380.16,0.0,0.92168,8e-05,4.5089]
[1649418438267,56.89,43370.9,0.0,0.9209,8e-05,4.5417]
[1649418443302,56.88,43367.8,0.0,0.92065,8e-05,4.55247]
[1649418448337,56.88,43367.68,0.0,0.92064,8e-05,4.55267]
[1649418453372,56.88,43365.56,0.0,0.92051,8e-05,4.5574]
[1649418458408,56.88,43363.94,0.0,0.92038,8e-05,4.56284]
[1649418463443,56.88,43364.14,0.0,0.9204,8e-05,4.56181]
[1649418468477,56.88,43374.44,0.0,0.92128,8e-05,4.52505]
[1649418473512,56.88,43376.7,0.0,0.92146,8e-05,4.51705]
[1649418478547,56.88,43374.49,0.0,0.92128,8e-05,4.52487]
[1649418483582,56.88,43379.91,0.0,0.92173,8e-05,4.50565]
[1649418488617,56.88,43381.63,0.0,0.92187,8e-05,4.49974]
[1649418493652,56.88,43381.75,0.0,0.92188,8e-05,4.49949]
[1649418498687,56.88,43385.95,0.0,0.92222,8e-05,4.48486]
[1649418503722,56.88,43397.01,0.0,0.92313,8e-05,4.44636]
[1649418508757,56.89,43398.91,0.0,0.92327,8e-05,4.44031]
[1649418513794,56.89,43399.66,0.0,0.92335,8e-05,4.4358]
[1649418518827,56.89,43400.9,0.0,0.92344,8e-05,4.43212]
[1649418523862,56.9,43401.58,0.0,0.92348,8e-05,4.43043]
[1649418528897,56.9,43400.87,0.0,0.92341,8e-05,4.43359]
[1649418533932,56.91,43400.91,0.0,0.9234,8e-05,4.4341]
[1649418538967,56.91,43401.29,0.0,0.92341,8e-05,4.43344]
[1649418544002,56.92,43402.57,0.0,0.9235,8e-05,4.42966]
[1649418549037,56.92,43403.16,0.0,0.92353,8e-05,4.42828]
[1649418554072,56.93,43402.81,0.0,0.92349,8e-05,4.43019]
[1649418559110,56.93,43391.44,0.0,0.92254,8e-05,4.4706]
[1649418564124,56.93,43391.46,0.0,0.92254,8e-05,4.4709]
[1649418569178,56.93,43400.66,0.0,0.92328,8e-05,4.43916]
[1649418574215,56.94,43394.73,0.0,0.92282,8e-05,4.4581]
[1649418579247,56.94,43384.27,0.0,0.92194,8e-05,4.49527]
[1649418584283,56.94,43379.5,0.0,0.92154,8e-05,4.51219]
[1649418589317,56.94,43375.27,0.0,0.92119,8e-05,4.52716]
[1649418594352,56.94,43378.37,0.0,0.92145,8e-05,4.51617]
[1649418599387,56.94,43377.83,0.0,0.9214,8e-05,4.51809]
[1649418604425,56.94,43370.19,0.0,0.92077,8e-05,4.54504]
[1649418609458,56.94,43371.93,0.0,0.92092,8e-05,4.53868]
[1649418614495,56.94,43376.85,0.0,0.92133,8e-05,4.52123]
[1649418619529,56.94,43377.66,0.0,0.9214,8e-05,4.51832]
[1649418625571,56.94,43377.53,0.0,0.92139,8e-05,4.51878]
[1649418631612,56.94,43377.54,0.0,0.92143,8e-05,4.51622]
[1649418636647,56.94,43376.9,0.0,0.92137,8e-05,4.51848]
[1649418642123,56.94,43377.37,0.0,0.92141,8e-05,4.5168]
[1649418647725,56.94,43382.71,0.0,0.92185,8e-05,4.4981]
[1649418654124,56.94,43379.94,0.0,0.92162,8e-05,4.50799]
[1649418660124,56.94,43378.6,0.0,0.92151,8e-05,4.51278]
[1649418665851,56.94,43377.97,0.0,0.92145,8e-05,4.51504]
[1649418670885,56.94,43370.32,0.0,0.92082,8e-05,4.54202]
[1649418676928,56.94,43370.67,0.0,0.92085,8e-05,4.54056]
[1649418681962,56.94,43373.57,0.0,0.9211,8e-05,4.53013]
[1649418687000,56.94,43379.54,0.0,0.9216,8e-05,4.509]
[1649418692035,56.94,43378.86,0.0,0.92158,8e-05,4.50901]
[1649418697071,56.94,43378.24,0.0,0.92152,8e-05,4.51123]
[1649418702105,56.94,43377.71,0.0,0.92148,8e-05,4.51313]
[1649418707140,56.94,43379.31,0.0,0.92161,8e-05,4.50755]
[1649418712178,56.94,43380.51,0.0,0.92171,8e-05,4.5034]
[1649418717210,56.94,43380.58,0.0,0.92171,8e-05,4.50321]
[1649418722248,56.94,43379.81,0.0,0.92165,8e-05,4.50602]
[1649418727281,56.94,43377.32,0.0,0.92144,8e-05,4.5149]
[1649418733323,56.94,43378.45,0.0,0.92153,8e-05,4.51095]
[1649418738358,56.94,43379.49,0.0,0.92162,8e-05,4.50732]
[1649418743393,56.94,43378.42,0.0,0.92152,8e-05,4.51118]
[1649418748428,56.94,43378.8,0.0,0.92156,8e-05,4.50986]
[1649418753464,56.94,43378.87,0.0,0.9216,8e-05,4.50718]
[1649418758498,56.94,43379.38,0.0,0.92164,8e-05,4.50544]
[1649418763533,56.94,43379.96,0.0,0.92169,8e-05,4.50347]
[1649418768570,56.94,43379.18,0.0,0.92162,8e-05,4.50632]
[1649418773604,56.95,43379.25,0.0,0.92162,8e-05,4.50615]
[1649418778638,56.95,43378.92,0.0,0.92159,8e-05,4.50737]
[1649418783675,56.95,43377.43,0.0,0.92147,8e-05,4.51271]
[1649418788708,56.95,43378.42,0.0,0.92155,8e-05,4.50927]
[1649418793743,56.95,43381.13,0.0,0.92177,8e-05,4.49983]
[1649418798778,56.95,43381.37,0.0,0.92179,8e-05,4.49907]
[1649418803814,56.95,43378.85,0.0,0.92158,8e-05,4.50808]
[1649418808848,56.95,43375.92,0.0,0.92133,8e-05,4.51846]
[1649418813883,56.95,43372.28,0.0,0.92107,8e-05,4.52872]
[1649418818918,56.95,43374.45,0.0,0.92125,8e-05,4.52105]
[1649418823953,56.95,43373.97,0.0,0.92121,8e-05,4.52267]
[1649418828988,56.95,43375.64,0.0,0.92135,8e-05,4.51674]
[1649418834025,56.95,43375.19,0.0,0.92131,8e-05,4.51832]
[1649418839058,56.95,43373.23,0.0,0.92115,8e-05,4.52522]
[1649418844093,56.95,43365.34,0.0,0.92049,8e-05,4.55297]
[1649418849123,56.94,43354.21,0.0,0.91956,9e-05,4.59205]
[1649418854163,56.94,43350.93,0.0,0.9193,9e-05,4.6031]
[1649418859198,56.93,43349.9,0.0,0.91922,9e-05,4.60611]
[1649418864233,56.93,43349.92,0.0,0.91924,9e-05,4.60537]
[1649418869269,56.92,43349.95,0.0,0.91926,9e-05,4.60461]
[1649418874303,56.92,43349.22,0.0,0.91925,9e-05,4.604]
[1649418879338,56.92,43359.2,0.0,0.92011,8e-05,4.56786]
[1649418884373,56.91,43361.67,0.0,0.92033,8e-05,4.55872]
[1649418889409,56.91,43361.47,0.0,0.92032,8e-05,4.5591]
[1649418894444,56.91,43360.51,0.0,0.92025,8e-05,4.56219]
[1649418899484,56.91,43358.19,0.0,0.92006,8e-05,4.5701]
[1649418904514,56.91,43359.24,0.0,0.92016,8e-05,4.56595]
[1649418909549,56.9,43360.15,0.0,0.92024,8e-05,4.56235]
[1649418914586,56.9,43355.75,0.0,0.91988,9e-05,4.57756]
[1649418919621,56.9,43351.94,0.0,0.91957,9e-05,4.59061]
[1649418924656,56.89,43351.9,0.0,0.91958,9e-05,4.59022]
[1649418929689,56.89,43352.15,0.0,0.91961,9e-05,4.58877]
[1649418934724,56.89,43355.65,0.0,0.91996,9e-05,4.57327]
[1649418939759,56.88,43357.45,0.0,0.92012,8e-05,4.56649]
[1649418944800,56.88,43354.19,0.0,0.91985,9e-05,4.57771]
[1649418949835,56.88,43350.77,0.0,0.91957,9e-05,4.58944]
[1649418954871,56.87,43349.63,0.0,0.91949,9e-05,4.59294]
[1649418959906,56.87,43348.74,0.0,0.91943,9e-05,4.59553]
[1649418964940,56.87,43347.83,0.0,0.91936,9e-05,4.59818]
[1649418969975,56.86,43348.29,0.0,0.91942,9e-05,4.59595]
[1649418975010,56.86,43339.74,0.0,0.9187,9e-05,4.62583]
[1649418980045,56.85,43324.58,0.0,0.91741,9e-05,4.67935]
[1649418986087,56.84,43322.67,0.0,0.91728,9e-05,4.68476]
[1649418991125,56.83,43311.01,0.0,0.91633,9e-05,4.72295]
[1649418996157,56.82,43304.45,0.0,0.91579,9e-05,4.74509]
[1649419001192,56.81,43302.83,0.0,0.91569,9e-05,4.74927]
[1649419006228,56.8,43298.05,0.0,0.9153,9e-05,4.76491]
[1649419011263,56.78,43283.12,0.0,0.91402,9e-05,4.81734]
[1649419016298,56.77,43278.76,0.0,0.91368,9e-05,4.83103]
[1649419021332,56.75,43277.94,0.0,0.91366,9e-05,4.83172]
[1649419026367,56.74,43277.76,0.0,0.9137,9e-05,4.83004]
[1649419031403,56.72,43281.97,0.0,0.91413,9e-05,4.81242]
[1649419036439,56.71,43281.54,0.0,0.91415,9e-05,4.81179]
[1649419041472,56.7,43282.86,0.0,0.91432,9e-05,4.80483]
[1649419046507,56.68,43294.52,0.0,0.9154,9e-05,4.76032]
[1649419051543,56.67,43285.84,0.0,0.91471,9e-05,4.78755]
[1649419056577,56.66,43284.87,0.0,0.91467,9e-05,4.78911]
[1649419061618,56.65,43285.21,0.0,0.91475,9e-05,4.78588]
[1649419066647,56.63,43285.47,0.0,0.91482,9e-05,4.78301]
[1649419071682,56.62,43286.5,0.0,0.91496,9e-05,4.77733]
[1649419076721,56.61,43284.67,0.0,0.91484,9e-05,4.78214]
[1649419081752,56.6,43285.53,0.0,0.91496,9e-05,4.77707]
[1649419086787,56.58,43287.02,0.0,0.91515,9e-05,4.76937]
[1649419091823,56.57,43285.8,0.0,0.91508,9e-05,4.77201]
[1649419096857,56.56,43291.98,0.0,0.91568,9e-05,4.7476]
[1649419101893,56.55,43300.29,0.0,0.91645,9e-05,4.71587]
[1649419106927,56.54,43281.82,0.0,0.91484,9e-05,4.78185]
[1649419111963,56.53,43277.59,0.0,0.91454,9e-05,4.79284]
[1649419116998,56.51,43278.12,0.0,0.91464,9e-05,4.78893]
[1649419122033,56.5,43282.12,0.0,0.91504,9e-05,4.7724]
[1649419127069,56.49,43279.84,0.0,0.91488,9e-05,4.77892]
[1649419132103,56.48,43281.45,0.0,0.91507,9e-05,4.77118]
[1649419137123,56.47,43289.32,0.0,0.91581,9e-05,4.74071]
[1649419142173,56.46,43291.27,0.0,0.91602,9e-05,4.7321]
[1649419147208,56.45,43285.75,0.0,0.91557,9e-05,4.75075]
[1649419152243,56.44,43282.41,0.0,0.91531,9e-05,4.76131]
[1649419157278,56.43,43282.03,0.0,0.91531,9e-05,4.76106]
[1649419162313,56.42,43286.65,0.0,0.91576,9e-05,4.74252]
[1649419167352,56.41,43287.63,0.0,0.91589,9e-05,4.73739]
[1649419172383,56.4,43287.88,0.0,0.91598,9e-05,4.73244]
[1649419177418,56.39,43286.86,0.0,0.91593,9e-05,4.73469]
[1649419182454,56.38,43286.73,0.0,0.91595,9e-05,4.73369]
[1649419187488,56.37,43287.72,0.0,0.91607,9e-05,4.7286]
[1649419192523,56.36,43291.3,0.0,0.91642,9e-05,4.71418]
[1649419197558,56.35,43290.5,0.0,0.91638,9e-05,4.71573]
[1649419202593,56.34,43303.52,0.0,0.91756,9e-05,4.66722]
[1649419207628,56.34,43284.74,0.0,0.91593,9e-05,4.73454]
[1649419212663,56.33,43290.57,0.0,0.91648,9e-05,4.71178]
[1649419217698,56.32,43298.32,0.0,0.91719,9e-05,4.68231]
[1649419222733,56.31,43304.93,0.0,0.9178,9e-05,4.65725]
[1649419227769,56.31,43318.38,0.0,0.91899,9e-05,4.60772]
[1649419232803,56.31,43326.44,0.0,0.91973,9e-05,4.57568]
[1649419237838,56.3,43332.82,0.0,0.92028,9e-05,4.55251]
[1649419242873,56.3,43341.01,0.0,0.92098,9e-05,4.52309]
[1649419247908,56.31,43340.39,0.0,0.92093,9e-05,4.52546]
[1649419252943,56.31,43340.62,0.0,0.92095,9e-05,4.52474]
[1649419257978,56.31,43343.64,0.0,0.9212,8e-05,4.51415]
[1649419263013,56.31,43343.45,0.0,0.92118,9e-05,4.51504]
[1649419268048,56.31,43343.07,0.0,0.92114,9e-05,4.51665]
[1649419273083,56.31,43340.57,0.0,0.92092,9e-05,4.52577]
[1649419278122,56.31,43338.07,0.0,0.92071,9e-05,4.53479]
[1649419283154,56.31,43336.43,0.0,0.92057,9e-05,4.54072]
[1649419288193,56.31,43337.97,0.0,0.9207,9e-05,4.53522]
[1649419293224,56.31,43338.19,0.0,0.92075,9e-05,4.53198]
[1649419298259,56.31,43334.97,0.0,0.92048,9e-05,4.54361]
[1649419303295,56.31,43333.46,0.0,0.92035,9e-05,4.54902]
[1649419308329,56.31,43336.24,0.0,0.92059,9e-05,4.539]
[1649419313367,56.31,43339.85,0.0,0.92089,9e-05,4.52612]
[1649419318401,56.31,43335.98,0.0,0.92056,9e-05,4.54005]
[1649419323434,56.31,43333.56,0.0,0.92035,9e-05,4.54875]
[1649419328469,56.31,43333.35,0.0,0.92034,9e-05,4.54945]
[1649419333504,56.31,43334.54,0.0,0.92044,9e-05,4.54514]
[1649419338539,56.31,43330.6,0.0,0.9201,9e-05,4.55928]
[1649419343574,56.31,43328.09,0.0,0.91989,9e-05,4.56811]
[1649419348609,56.31,43330.23,0.0,0.92008,9e-05,4.56024]
[1649419353644,56.31,43326.39,0.0,0.91979,9e-05,4.57135]
[1649419358679,56.31,43335.54,0.0,0.92058,9e-05,4.53831]
[1649419363714,56.31,43337.88,0.0,0.92078,9e-05,4.52995]
[1649419368749,56.31,43342.42,0.0,0.92116,9e-05,4.5138]
[1649419373784,56.31,43343.58,0.0,0.92126,8e-05,4.50988]
[1649419378819,56.31,43338.86,0.0,0.92085,9e-05,4.52703]
[1649419383854,56.31,43336.66,0.0,0.92066,9e-05,4.53498]
[1649419388889,56.31,43332.65,0.0,0.92032,9e-05,4.54938]
[1649419393924,56.31,43328.32,0.0,0.91995,9e-05,4.56483]
[1649419398959,56.31,43320.15,0.0,0.91925,9e-05,4.59405]
[1649419403997,56.31,43319.23,0.0,0.91918,9e-05,4.59696]
[1649419409030,56.3,43318.47,0.0,0.91912,9e-05,4.59929]
[1649419414064,56.3,43319.79,0.0,0.91929,9e-05,4.59158]
[1649419419099,56.3,43322.06,0.0,0.91949,9e-05,4.58303]
[1649419424135,56.3,43335.91,0.0,0.92068,9e-05,4.53308]
[1649419429169,56.3,43335.05,0.0,0.92061,9e-05,4.53622]
[1649419434205,56.3,43333.23,0.0,0.92045,9e-05,4.54279]
[1649419439241,56.3,43328.67,0.0,0.92006,9e-05,4.55918]
[1649419445281,56.3,43324.93,0.0,0.91974,9e-05,4.57237]
[1649419450316,56.3,43325.04,0.0,0.91976,9e-05,4.57175]
[1649419455351,56.3,43321.57,0.0,0.91947,9e-05,4.58399]
[1649419460389,56.29,43322.62,0.0,0.91956,9e-05,4.57992]
[1649419465422,56.29,43320.02,0.0,0.91934,9e-05,4.58906]
[1649419470457,56.29,43313.29,0.0,0.91877,9e-05,4.61294]
[1649419475492,56.28,43311.83,0.0,0.9187,9e-05,4.61513]
[1649419480527,56.28,43317.71,0.0,0.91922,9e-05,4.59341]
[1649419485562,56.28,43317.95,0.0,0.91925,9e-05,4.59215]
[1649419490597,56.28,43314.52,0.0,0.91896,9e-05,4.60416]
[1649419495632,56.27,43311.09,0.0,0.91867,9e-05,4.61608]
[1649419500667,56.27,43311.11,0.0,0.91869,9e-05,4.61542]
[1649419505704,56.27,43312.88,0.0,0.91885,9e-05,4.60851]
[1649419510738,56.26,43313.22,0.0,0.91889,9e-05,4.60677]
[1649419515773,56.26,43325.16,0.0,0.91994,9e-05,4.56325]
[1649419520809,56.26,43333.88,0.0,0.92068,9e-05,4.53187]
[1649419525842,56.26,43337.16,0.0,0.92096,9e-05,4.52024]
[1649419530877,56.26,43336.69,0.0,0.92092,9e-05,4.52207]
[1649419535912,56.26,43336.03,0.0,0.9209,9e-05,4.52211]
[1649419540947,56.27,43343.07,0.0,0.92149,8e-05,4.49714]
[1649419545982,56.27,43344.27,0.0,0.92158,8e-05,4.49321]
[1649419551017,56.27,43344.25,0.0,0.92157,8e-05,4.49366]
[1649419556054,56.27,43338.15,0.0,0.92105,9e-05,4.51577]
[1649419561087,56.27,43348.1,0.0,0.92188,8e-05,4.4805]
[1649419566122,56.28,43351.16,0.0,0.92213,8e-05,4.47009]
[1649419571157,56.28,43351.45,0.0,0.92214,8e-05,4.46964]
[1649419576192,56.29,43351.22,0.0,0.92211,8e-05,4.47103]
[1649419581227,56.29,43352.68,0.0,0.92222,8e-05,4.46639]
[1649419586262,56.29,43351.18,0.0,0.92208,8e-05,4.47228]
[1649419591297,56.3,43350.97,0.0,0.92209,8e-05,4.47105]
[1649419596332,56.3,43350.94,0.0,0.92207,8e-05,4.47171]
[1649419601367,56.3,43350.74,0.0,0.92204,8e-05,4.47304]
[1649419606407,56.31,43352.25,0.0,0.92216,8e-05,4.46821]
[1649419611438,56.31,43354.43,0.0,0.92233,8e-05,4.46103]
[1649419616476,56.32,43356.96,0.0,0.92252,8e-05,4.45268]
[1649419621511,56.32,43354.29,0.0,0.92228,8e-05,4.46283]
[1649419626546,56.32,43355.55,0.0,0.92238,8e-05,4.459]
[1649419631581,56.33,43356.03,0.0,0.9224,8e-05,4.45793]
[1649419636616,56.33,43355.87,0.0,0.92237,8e-05,4.45912]
[1649419641651,56.34,43355.82,0.0,0.92235,8e-05,4.45992]
[1649419646686,56.34,43356.45,0.0,0.92239,8e-05,4.45829]
[1649419651721,56.34,43355.04,0.0,0.9223,8e-05,4.46138]
[1649419656757,56.35,43353.76,0.0,0.92218,8e-05,4.46652]
[1649419661792,56.35,43354.08,0.0,0.92219,8e-05,4.46593]
[1649419666826,56.35,43354.26,0.0,0.9222,8e-05,4.46586]
[1649419671861,56.36,43360.87,0.0,0.92273,8e-05,4.44301]
[1649419677123,56.36,43363.45,0.0,0.92293,8e-05,4.43461]
[1649419682938,56.37,43363.23,0.0,0.92289,8e-05,4.43634]
[1649419687973,56.38,43365.38,0.0,0.92305,8e-05,4.42952]
[1649419693008,56.38,43364.94,0.0,0.923,8e-05,4.43192]
[1649419698043,56.39,43366.83,0.0,0.92314,8e-05,4.42606]
[1649419703078,56.39,43371.09,0.0,0.92347,8e-05,4.41189]
[1649419708113,56.4,43370.58,0.0,0.92341,8e-05,4.41463]
[1649419713122,56.4,43371.59,0.0,0.92351,8e-05,4.40952]
[1649419718183,56.41,43376.86,0.0,0.92392,8e-05,4.39192]
[1649419723218,56.42,43388.41,0.0,0.92484,8e-05,4.35251]
[1649419728253,56.43,43387.35,0.0,0.92472,8e-05,4.35766]
[1649419733288,56.44,43391.06,0.0,0.92499,8e-05,4.34604]
[1649419738323,56.45,43392.54,0.0,0.92508,8e-05,4.34234]
[1649419744367,56.46,43390.33,0.0,0.92486,8e-05,4.35178]
[1649419749400,56.47,43389.9,0.0,0.92479,8e-05,4.35469]
[1649419754435,56.48,43390.4,0.0,0.9248,8e-05,4.35432]
[1649419759470,56.48,43390.98,0.0,0.92482,8e-05,4.35365]
[1649419764505,56.49,43393.28,0.0,0.92498,8e-05,4.34699]
[1649419769541,56.5,43398.06,0.0,0.92533,8e-05,4.33179]
[1649419774576,56.52,43399.68,0.0,0.92546,8e-05,4.32552]
[1649419779611,56.53,43406.54,0.0,0.92598,8e-05,4.30319]
[1649419784654,56.54,43407.67,0.0,0.92603,8e-05,4.3011]
[1649419789689,56.55,43413.98,0.0,0.92649,8e-05,4.28105]
[1649419794724,56.56,43413.6,0.0,0.92642,8e-05,4.28426]
[1649419799759,56.58,43414.15,0.0,0.92642,8e-05,4.28427]
[1649419804796,56.59,43411.95,0.0,0.9262,8e-05,4.29376]
[1649419809829,56.6,43411.54,0.0,0.92613,8e-05,4.29699]
[1649419814864,56.61,43413.27,0.0,0.92622,8e-05,4.29281]
[1649419819899,56.62,43412.84,0.0,0.92615,8e-05,4.29609]
[1649419824934,56.63,43406.62,0.0,0.92561,8e-05,4.31948]
[1649419829970,56.64,43404.32,0.0,0.92539,8e-05,4.32906]
[1649419835005,56.65,43403.04,0.0,0.92529,8e-05,4.3325]
[1649419840039,56.66,43388.93,0.0,0.92411,8e-05,4.38318]
[1649419845074,56.67,43384.29,0.0,0.9237,8e-05,4.40045]
[1649419850109,56.67,43384.26,0.0,0.92368,8e-05,4.40151]
[1649419855144,56.68,43385.12,0.0,0.92373,8e-05,4.39942]
[1649419860179,56.69,43384.55,0.0,0.92366,8e-05,4.40235]
[1649419865214,56.69,43384.15,0.0,0.92361,8e-05,4.40466]
[1649419870249,56.7,43380.87,0.0,0.92332,8e-05,4.41707]
[1649419875284,56.7,43385.03,0.0,0.92364,8e-05,4.40329]
[1649419880319,56.71,43394.85,0.0,0.92442,8e-05,4.36988]
[1649419885382,56.72,43395.29,0.0,0.92443,8e-05,4.36951]
[1649419890417,56.72,43390.54,0.0,0.92402,8e-05,4.38727]
[1649419895453,56.73,43381.3,0.0,0.92328,8e-05,4.41808]
[1649419900489,56.73,43381.65,0.0,0.92329,8e-05,4.41761]
[1649419905524,56.74,43381.73,0.0,0.92328,8e-05,4.41814]
[1649419910560,56.74,43377.31,0.0,0.92289,8e-05,4.43433]
[1649419915594,56.75,43374.6,0.0,0.92265,8e-05,4.44453]
[1649419920630,56.75,43376.54,0.0,0.9228,8e-05,4.4383]
[1649419925665,56.76,43376.1,0.0,0.92275,8e-05,4.44043]
[1649419930699,56.76,43375.65,0.0,0.9227,8e-05,4.44261]
[1649419935734,56.76,43375.55,0.0,0.92268,8e-05,4.44356]
[1649419940769,56.77,43372.55,0.0,0.92241,8e-05,4.45477]
[1649419945813,56.77,43371.84,0.0,0.92234,8e-05,4.45777]
[1649419950844,56.77,43371.35,0.0,0.92229,8e-05,4.45995]
[1649419955881,56.78,43372.37,0.0,0.92241,8e-05,4.45428]
[1649419960914,56.78,43371.84,0.0,0.92235,8e-05,4.45664]
[1649419965949,56.78,43370.5,0.0,0.92223,8e-05,4.4618]
[1649419970984,56.79,43370.87,0.0,0.92225,8e-05,4.46091]
[1649419976023,56.79,43371.17,0.0,0.92227,8e-05,4.46029]
[1649419982061,56.79,43371.29,0.0,0.92226,8e-05,4.46039]
[1649419987096,56.79,43370.91,0.0,0.92222,8e-05,4.46214]
[1649419992123,56.8,43370.89,0.0,0.92221,8e-05,4.46262]
[1649419998124,56.8,43370.55,0.0,0.92217,8e-05,4.46431]
[1649420003208,56.8,43370.69,0.0,0.92217,8e-05,4.4642]
[1649420009252,56.81,43370.35,0.0,0.92214,8e-05,4.46587]
[1649420014285,56.81,43370.68,0.0,0.92219,8e-05,4.46259]
[1649420019320,56.81,43370.69,0.0,0.92218,8e-05,4.46298]
[1649420024355,56.81,43371.12,0.0,0.92221,8e-05,4.46187]
[1649420029392,56.82,43370.83,0.0,0.92218,8e-05,4.46328]
[1649420034428,56.82,43371.22,0.0,0.9222,8e-05,4.46231]
[1649420039461,56.82,43371.06,0.0,0.92218,8e-05,4.46327]
[1649420044498,56.82,43371.01,0.0,0.92216,8e-05,4.46383]
[1649420049531,56.83,43370.76,0.0,0.92213,8e-05,4.46512]
[1649420054567,56.83,43370.86,0.0,0.92213,8e-05,4.46513]
[1649420059601,56.83,43370.17,0.0,0.92207,8e-05,4.46794]
[1649420064638,56.83,43366.43,0.0,0.92175,8e-05,4.48154]
[1649420069673,56.83,43366.2,0.0,0.92172,8e-05,4.48257]
[1649420075714,56.84,43365.01,0.0,0.92165,8e-05,4.48454]
[1649420080748,56.84,43365.49,0.0,0.92169,8e-05,4.48309]
[1649420085783,56.84,43364.44,0.0,0.9216,8e-05,4.48703]
[1649420090818,56.84,43365.62,0.0,0.92169,8e-05,4.48303]
[1649420096860,56.84,43364.53,0.0,0.92159,8e-05,4.48717]
[1649420101895,56.84,43366.81,0.0,0.92178,8e-05,4.47932]
[1649420106933,56.85,43373.65,0.0,0.92234,8e-05,4.45553]
[1649420111974,56.85,43377.81,0.0,0.92268,8e-05,4.44136]
[1649420118012,56.85,43380.39,0.0,0.92288,8e-05,4.43295]
[1649420123049,56.86,43373.08,0.0,0.92225,8e-05,4.45935]
[1649420128082,56.86,43374.02,0.0,0.92232,8e-05,4.45645]
[1649420133119,56.86,43373.52,0.0,0.92231,8e-05,4.45616]
[1649420138153,56.87,43373.33,0.0,0.92228,8e-05,4.45724]
[1649420143191,56.87,43373.3,0.0,0.92227,8e-05,4.45776]
[1649420148223,56.87,43373.23,0.0,0.92225,8e-05,4.45846]
[1649420153258,56.88,43374.0,0.0,0.92231,8e-05,4.45616]
[1649420158293,56.88,43362.25,0.0,0.92132,8e-05,4.49789]
[1649420163328,56.88,43362.04,0.0,0.9213,8e-05,4.49873]
[1649420168363,56.88,43354.14,0.0,0.92063,8e-05,4.52679]
[1649420173398,56.88,43350.7,0.0,0.92034,9e-05,4.53891]
[1649420178433,56.87,43345.46,0.0,0.9199,9e-05,4.55734]
[1649420183469,56.87,43335.63,0.0,0.91907,9e-05,4.59203]
[1649420188503,56.87,43327.02,0.0,0.91834,9e-05,4.62215]
[1649420193539,56.86,43327.52,0.0,0.91845,9e-05,4.61697]
[1649420198574,56.86,43326.39,0.0,0.91837,9e-05,4.62023]
[1649420203609,56.85,43327.2,0.0,0.91846,9e-05,4.6165]
[1649420208645,56.85,43327.38,0.0,0.91849,9e-05,4.61506]
[1649420213679,56.84,43326.19,0.0,0.91841,9e-05,4.61854]
[1649420218714,56.83,43326.04,0.0,0.91841,9e-05,4.61825]
[1649420225763,56.83,43325.69,0.0,0.91841,9e-05,4.61841]
[1649420230798,56.82,43325.54,0.0,0.91841,9e-05,4.61813]
[1649420236840,56.82,43325.86,0.0,0.91846,9e-05,4.61605]
[1649420241875,56.81,43324.28,0.0,0.91835,9e-05,4.6209]
[1649420246910,56.81,43324.5,0.0,0.91838,9e-05,4.61931]
[1649420251945,56.8,43325.11,0.0,0.91849,9e-05,4.61378]
[1649420256980,56.8,43325.44,0.0,0.91854,9e-05,4.61185]
[1649420262015,56.79,43325.73,0.0,0.91858,9e-05,4.61004]
[1649420267050,56.79,43327.65,0.0,0.91877,9e-05,4.60245]
[1649420272085,56.78,43322.4,0.0,0.91833,9e-05,4.6206]
[1649420277120,56.78,43316.7,0.0,0.91785,9e-05,4.64029]
[1649420282155,56.77,43306.57,0.0,0.91699,9e-05,4.67582]
[1649420287192,56.76,43299.64,0.0,0.91641,9e-05,4.69959]
[1649420292227,56.75,43290.37,0.0,0.91563,9e-05,4.73149]
[1649420297260,56.74,43291.01,0.0,0.91572,9e-05,4.72756]
[1649420302295,56.73,43290.13,0.0,0.91568,9e-05,4.72915]
[1649420307330,56.72,43289.81,0.0,0.91569,9e-05,4.7287]
[1649420312368,56.71,43289.13,0.0,0.91571,9e-05,4.72701]
[1649420317400,56.7,43303.89,0.0,0.91705,9e-05,4.67198]
[1649420322435,56.69,43306.93,0.0,0.91734,9e-05,4.65989]
[1649420327470,56.68,43308.84,0.0,0.91754,9e-05,4.65195]
[1649420332505,56.68,43311.36,0.0,0.91778,9e-05,4.64183]
[1649420337540,56.67,43317.68,0.0,0.91835,9e-05,4.61818]
[1649420342575,56.67,43320.28,0.0,0.91859,9e-05,4.60812]
[1649420347610,56.66,43324.48,0.0,0.91897,9e-05,4.59237]
[1649420352645,56.66,43331.83,0.0,0.91962,9e-05,4.56559]
[1649420357680,56.66,43336.29,0.0,0.92001,9e-05,4.54932]
[1649420362715,56.66,43328.71,0.0,0.91936,9e-05,4.57619]
[1649420367750,56.65,43317.88,0.0,0.91844,9e-05,4.61456]
[1649420372785,56.65,43317.75,0.0,0.91848,9e-05,4.61173]
[1649420377820,56.64,43316.47,0.0,0.91839,9e-05,4.61565]
[1649420383862,56.64,43315.62,0.0,0.91833,9e-05,4.61781]
[1649420388897,56.63,43312.28,0.0,0.91806,9e-05,4.62908]
[1649420393932,56.63,43312.11,0.0,0.91807,9e-05,4.62885]
[1649420398970,56.62,43309.34,0.0,0.91784,9e-05,4.63802]
[1649420404002,56.62,43318.47,0.0,0.91866,9e-05,4.60437]
[1649420409123,56.61,43318.44,0.0,0.91867,9e-05,4.60386]
[1649420415079,56.61,43323.26,0.0,0.9191,9e-05,4.58587]
[1649420420114,56.61,43324.94,0.0,0.91926,9e-05,4.57935]
[1649420425149,56.6,43325.87,0.0,0.91935,9e-05,4.57561]
[1649420430184,56.6,43326.25,0.0,0.91939,9e-05,4.57384]
[1649420435221,56.6,43323.51,0.0,0.9192,9e-05,4.5807]
[1649420442123,56.59,43315.33,0.0,0.91851,9e-05,4.60933]
[1649420447311,56.59,43315.75,0.0,0.91856,9e-05,4.60717]
[1649420452342,56.58,43315.3,0.0,0.91854,9e-05,4.60813]
[1649420457377,56.58,43315.66,0.0,0.91859,9e-05,4.60619]
[1649420462413,56.58,43322.89,0.0,0.91923,9e-05,4.57953]
[1649420467447,56.57,43324.03,0.0,0.91934,9e-05,4.57503]
[1649420472482,56.57,43319.0,0.0,0.91891,9e-05,4.59261]
[1649420477518,56.57,43314.79,0.0,0.91856,9e-05,4.60719]
[1649420482552,56.56,43313.17,0.0,0.91844,9e-05,4.61237]
[1649420487589,56.56,43313.31,0.0,0.91846,9e-05,4.61121]
[1649420492622,56.55,43320.79,0.0,0.91917,9e-05,4.58112]
[1649420497657,56.55,43327.72,0.0,0.91977,9e-05,4.55592]
[1649420502692,56.55,43327.42,0.0,0.91975,9e-05,4.55672]
[1649420507727,56.55,43335.71,0.0,0.92047,9e-05,4.52689]
[1649420512762,56.55,43337.97,0.0,0.92066,9e-05,4.5188]
[1649420517797,56.55,43330.77,0.0,0.92004,9e-05,4.54453]
[1649420522832,56.55,43327.88,0.0,0.9198,9e-05,4.55471]
[1649420527869,56.55,43332.78,0.0,0.92022,9e-05,4.53696]
[1649420532906,56.55,43331.94,0.0,0.92015,9e-05,4.53986]
[1649420537939,56.54,43331.74,0.0,0.92014,9e-05,4.54043]
[1649420542972,56.54,43330.6,0.0,0.92005,9e-05,4.54439]
[1649420548007,56.54,43331.62,0.0,0.92014,9e-05,4.54061]
[1649420553123,56.54,43332.0,0.0,0.92021,9e-05,4.53661]
[1649420559085,56.54,43332.55,0.0,0.92026,9e-05,4.53453]
[1649420564120,56.54,43335.71,0.0,0.92053,9e-05,4.5232]
[1649420569154,56.54,43344.07,0.0,0.92124,8e-05,4.49343]
[1649420574189,56.54,43344.34,0.0,0.92126,8e-05,4.49271]
[1649420579224,56.54,43338.47,0.0,0.92076,9e-05,4.51379]
[1649420584259,56.54,43337.52,0.0,0.92067,9e-05,4.51726]
[1649420589301,56.55,43339.2,0.0,0.92081,9e-05,4.51133]
[1649420594331,56.55,43338.35,0.0,0.92074,9e-05,4.51441]
[1649420600373,56.55,43338.93,0.0,0.92079,9e-05,4.51246]
[1649420605407,56.55,43338.39,0.0,0.92074,9e-05,4.51447]
[1649420610444,56.55,43338.69,0.0,0.92076,9e-05,4.51347]
[1649420615477,56.55,43337.97,0.0,0.92074,9e-05,4.51358]
[1649420620513,56.55,43335.14,0.0,0.9205,9e-05,4.52375]
[1649420625551,56.55,43330.97,0.0,0.92014,9e-05,4.53861]
[1649420630583,56.55,43328.39,0.0,0.91992,9e-05,4.5477]
[1649420635620,56.55,43330.15,0.0,0.92008,9e-05,4.54123]
[1649420640653,56.54,43330.98,0.0,0.92015,9e-05,4.5381]
[1649420645688,56.54,43337.16,0.0,0.92068,9e-05,4.51591]
[1649420650723,56.54,43337.45,0.0,0.92071,9e-05,4.51495]
[1649420655761,56.54,43337.4,0.0,0.9207,9e-05,4.51518]
[1649420660793,56.55,43340.69,0.0,0.92098,9e-05,4.50353]
[1649420665829,56.55,43341.4,0.0,0.92104,9e-05,4.50117]
[1649420670863,56.55,43341.16,0.0,0.92101,9e-05,4.50219]
[1649420675898,56.55,43340.34,0.0,0.92098,9e-05,4.50278]
[1649420680936,56.55,43340.85,0.0,0.92101,9e-05,4.50113]
[1649420685968,56.55,43342.74,0.0,0.92117,9e-05,4.49459]
[1649420691123,56.55,43340.2,0.0,0.92095,9e-05,4.50384]
[1649420697046,56.55,43340.89,0.0,0.92101,9e-05,4.50153]
[1649420702081,56.56,43352.9,0.0,0.92201,8e-05,4.45917]
[1649420707115,56.56,43346.0,0.0,0.92142,8e-05,4.48416]
[1649420712123,56.56,43351.19,0.0,0.92185,8e-05,4.46605]
[1649420717185,56.56,43351.91,0.0,0.9219,8e-05,4.46393]
[1649420722221,56.57,43351.68,0.0,0.92187,8e-05,4.46516]
[1649420727256,56.57,43352.11,0.0,0.9219,8e-05,4.46409]
[1649420732293,56.57,43354.54,0.0,0.92213,8e-05,4.45344]
[1649420737326,56.58,43354.9,0.0,0.92215,8e-05,4.45267]
[1649420742361,56.58,43353.87,0.0,0.92205,8e-05,4.45686]
[1649420748124,56.58,43354.49,0.0,0.92209,8e-05,4.45527]
[1649420753439,56.59,43355.11,0.0,0.92213,8e-05,4.45358]
[1649420758473,56.59,43355.14,0.0,0.92212,8e-05,4.454]
[1649420763508,56.59,43355.41,0.0,0.92213,8e-05,4.45356]
[1649420768543,56.6,43353.31,0.0,0.92194,8e-05,4.4615]
[1649420773578,56.6,43353.41,0.0,0.92194,8e-05,4.46161]
[1649420778613,56.6,43354.2,0.0,0.92199,8e-05,4.45927]
[1649420783648,56.61,43354.92,0.0,0.92204,8e-05,4.45717]
[1649420788689,56.61,43360.97,0.0,0.92254,8e-05,4.43636]
[1649420795738,56.62,43357.89,0.0,0.9223,8e-05,4.44561]
[1649420801780,56.62,43356.83,0.0,0.92219,8e-05,4.45001]
[1649420806815,56.62,43356.43,0.0,0.92215,8e-05,4.45205]
[1649420811851,56.63,43355.28,0.0,0.92204,8e-05,4.45665]
[1649420816885,56.63,43348.7,0.0,0.92147,8e-05,4.48047]
[1649420821920,56.63,43349.19,0.0,0.92151,8e-05,4.47901]
[1649420826955,56.64,43356.45,0.0,0.92211,8e-05,4.45369]
[1649420831993,56.64,43360.43,0.0,0.92243,8e-05,4.44015]
[1649420837026,56.64,43361.56,0.0,0.92251,8e-05,4.43678]
[1649420842062,56.65,43361.79,0.0,0.92252,8e-05,4.43659]
[1649420847095,56.65,43367.55,0.0,0.92298,8e-05,4.41699]
[1649420852130,56.66,43367.63,0.0,0.92301,8e-05,4.41496]
[1649420857165,56.66,43368.55,0.0,0.92306,8e-05,4.4125]
[1649420862200,56.67,43368.48,0.0,0.92304,8e-05,4.41354]
[1649420867235,56.67,43368.27,0.0,0.92301,8e-05,4.41506]
[1649420872270,56.68,43368.54,0.0,0.92301,8e-05,4.41491]
[1649420877305,56.68,43369.21,0.0,0.92305,8e-05,4.41335]
[1649420882342,56.69,43368.97,0.0,0.92301,8e-05,4.41498]
[1649420887375,56.69,43369.38,0.0,0.92303,8e-05,4.41431]
[1649420892410,56.7,43369.78,0.0,0.92304,8e-05,4.41366]
[1649420897445,56.7,43370.08,0.0,0.92305,8e-05,4.4134]
[1649420902481,56.71,43370.16,0.0,0.92304,8e-05,4.41389]
[1649420907516,56.71,43371.43,0.0,0.92312,8e-05,4.4102]
[1649420912550,56.72,43371.8,0.0,0.92317,8e-05,4.40719]
[1649420917585,56.72,43373.06,0.0,0.92326,8e-05,4.40359]
[1649420922620,56.73,43378.79,0.0,0.92371,8e-05,4.38435]
[1649420927655,56.74,43384.15,0.0,0.92413,8e-05,4.36664]
[1649420932691,56.74,43384.74,0.0,0.92415,8e-05,4.36571]
[1649420937726,56.75,43385.65,0.0,0.9242,8e-05,4.36367]
[1649420942762,56.76,43386.82,0.0,0.92427,8e-05,4.36074]
[1649420947795,56.77,43385.49,0.0,0.92414,8e-05,4.36655]
[1649420952832,56.77,43383.26,0.0,0.92393,8e-05,4.37544]
[1649420957871,56.78,43376.28,0.0,0.92333,8e-05,4.40093]
[1649420962904,56.79,43376.24,0.0,0.92331,8e-05,4.40193]
[1649420967939,56.79,43376.33,0.0,0.92329,8e-05,4.40245]
[1649420972974,56.8,43378.73,0.0,0.92351,8e-05,4.39234]
[1649420979017,56.81,43376.94,0.0,0.92334,8e-05,4.39985]
[1649420984051,56.81,43375.05,0.0,0.92316,8e-05,4.40729]
[1649420989086,56.82,43378.22,0.0,0.92341,8e-05,4.39694]
[1649420994123,56.82,43381.51,0.0,0.92366,8e-05,4.38634]
[1649420999157,56.83,43380.81,0.0,0.92358,8e-05,4.38976]
[1649421004192,56.83,43380.6,0.0,0.92354,8e-05,4.39141]
[1649421009228,56.84,43376.59,0.0,0.92319,8e-05,4.40632]
[1649421014261,56.84,43376.84,0.0,0.92319,8e-05,4.40624]
[1649421019298,56.85,43372.02,0.0,0.92277,8e-05,4.42389]
[1649421024331,56.85,43373.59,0.0,0.92289,8e-05,4.41901]
[1649421029369,56.86,43373.49,0.0,0.92286,8e-05,4.42004]
[1649421034401,56.86,43370.84,0.0,0.92267,8e-05,4.4275]
[1649421039436,56.87,43368.37,0.0,0.92245,8e-05,4.43675]
[1649421044471,56.87,43368.31,0.0,0.92243,8e-05,4.43753]
[1649421049506,56.87,43369.42,0.0,0.92251,8e-05,4.43417]
[1649421054541,56.88,43368.99,0.0,0.92246,8e-05,4.43622]
[1649421059577,56.88,43368.57,0.0,0.92242,8e-05,4.43823]
[1649421064615,56.88,43368.07,0.0,0.92236,8e-05,4.4405]
[1649421069647,56.89,43366.33,0.0,0.92221,8e-05,4.4471]
[1649421074681,56.89,43367.03,0.0,0.92225,8e-05,4.4451]
[1649421079718,56.89,43366.33,0.0,0.92218,8e-05,4.44803]
[1649421084752,56.89,43366.8,0.0,0.92221,8e-05,4.44682]
[1649421089787,56.9,43366.0,0.0,0.92214,8e-05,4.45003]
[1649421094822,56.9,43365.31,0.0,0.92211,8e-05,4.45037]
[1649421099858,56.9,43365.21,0.0,0.92209,8e-05,4.45111]
[1649421104892,56.91,43363.5,0.0,0.92194,8e-05,4.45755]
[1649421109928,56.91,43363.18,0.0,0.9219,8e-05,4.45904]
[1649421115969,56.91,43359.39,0.0,0.92158,8e-05,4.47275]
[1649421121009,56.91,43355.92,0.0,0.92128,8e-05,4.48522]
[1649421126044,56.91,43346.35,0.0,0.92047,9e-05,4.51923]
[1649421131079,56.91,43323.32,0.0,0.9185,9e-05,4.60097]
[1649421136114,56.9,43322.6,0.0,0.91846,9e-05,4.60276]
[1649421141123,56.9,43328.2,0.0,0.91896,9e-05,4.58195]
[1649421146184,56.89,43329.71,0.0,0.9191,9e-05,4.57594]
[1649421151219,56.89,43342.98,0.0,0.92029,9e-05,4.52552]
[1649421156254,56.89,43354.35,0.0,0.92126,8e-05,4.48518]
[1649421161291,56.89,43375.16,0.0,0.92299,8e-05,4.41214]
[1649421166325,56.9,43379.86,0.0,0.92336,8e-05,4.39645]
[1649421171362,56.91,43391.13,0.0,0.92427,8e-05,4.35795]
[1649421176395,56.91,43392.94,0.0,0.92439,8e-05,4.35279]
[1649421181431,56.91,43399.48,0.0,0.92493,8e-05,4.32962]
[1649421186465,56.9,43402.51,0.0,0.92521,8e-05,4.31792]
[1649421191500,56.9,43402.83,0.0,0.92526,8e-05,4.31568]
[1649421196535,56.89,43406.29,0.0,0.92555,8e-05,4.30311]
[1649421201571,56.89,43406.11,0.0,0.92555,8e-05,4.30318]
[1649421206605,56.89,43404.26,0.0,0.92541,8e-05,4.30921]
[1649421211640,56.89,43401.43,0.0,0.92521,8e-05,4.31694]
[1649421216675,56.9,43387.21,0.0,0.92402,8e-05,4.36779]
[1649421221710,56.9,43395.69,0.0,0.92468,8e-05,4.33944]
[1649421226745,56.91,43394.1,0.0,0.92452,8e-05,4.34624]
[1649421231780,56.92,43394.68,0.0,0.92454,8e-05,4.34544]
[1649421236815,56.93,43389.73,0.0,0.92411,8e-05,4.36384]
[1649421241850,56.94,43393.54,0.0,0.9244,8e-05,4.35161]
[1649421246885,56.94,43391.7,0.0,0.92422,8e-05,4.3592]
[1649421251920,56.95,43389.73,0.0,0.92404,8e-05,4.3671]
[1649421256955,56.96,43390.73,0.0,0.9241,8e-05,4.36468]
[1649421261990,56.96,43389.0,0.0,0.92393,8e-05,4.37173]
[1649421267027,56.97,43381.59,0.0,0.9233,8e-05,4.3986]
[1649421272061,56.97,43374.97,0.0,0.92277,8e-05,4.42]
[1649421279116,56.98,43374.62,0.0,0.92272,8e-05,4.42205]
[1649421284145,56.98,43374.43,0.0,0.92269,8e-05,4.42334]
[1649421289180,56.99,43367.85,0.0,0.92213,8e-05,4.44693]
[1649421295228,56.99,43351.78,0.0,0.92078,8e-05,4.50387]
[1649421300266,56.99,43349.1,0.0,0.92055,9e-05,4.51333]
[1649421305298,56.98,43340.87,0.0,0.91985,9e-05,4.5424]
[1649421310333,56.98,43341.25,0.0,0.91989,9e-05,4.54071]
[1649421315370,56.98,43341.33,0.0,0.91991,9e-05,4.54009]
[1649421320403,56.98,43342.35,0.0,0.92,9e-05,4.53617]
[1649421325438,56.98,43337.25,0.0,0.91957,9e-05,4.55396]
[1649421330473,56.97,43345.34,0.0,0.92027,9e-05,4.52488]
[1649421335508,56.97,43346.67,0.0,0.92043,9e-05,4.51747]
[1649421340543,56.97,43347.37,0.0,0.92049,9e-05,4.51486]
[1649421345578,56.97,43350.74,0.0,0.92078,8e-05,4.5028]
[1649421350613,56.97,43352.62,0.0,0.92094,8e-05,4.49617]
[1649421355648,56.97,43352.31,0.0,0.92091,8e-05,4.49726]
[1649421360683,56.97,43354.39,0.0,0.92109,8e-05,4.48995]
[1649421365718,56.97,43361.58,0.0,0.92169,8e-05,4.46469]
[1649421370753,56.98,43362.98,0.0,0.9218,8e-05,4.46003]
[1649421375789,56.98,43366.77,0.0,0.92211,8e-05,4.44706]
[1649421380824,56.98,43361.76,0.0,0.92168,8e-05,4.46511]
[1649421385860,56.98,43357.49,0.0,0.92132,8e-05,4.48037]
[1649421390894,56.98,43362.55,0.0,0.92174,8e-05,4.46266]
[1649421395929,56.99,43364.72,0.0,0.92195,8e-05,4.45284]
[1649421400963,56.99,43364.52,0.0,0.92193,8e-05,4.45386]
[1649421405998,56.99,43362.43,0.0,0.92174,8e-05,4.46158]
[1649421411033,56.99,43361.84,0.0,0.92169,8e-05,4.46394]
[1649421416068,56.99,43360.31,0.0,0.92155,8e-05,4.46958]
[1649421421103,57.0,43366.73,0.0,0.92208,8e-05,4.44725]
[1649421426124,57.0,43366.33,0.0,0.92204,8e-05,4.44906]
[1649421431175,57.0,43365.05,0.0,0.92193,8e-05,4.45392]
[1649421436208,57.0,43359.73,0.0,0.92147,8e-05,4.47296]
[1649421441243,57.0,43359.52,0.0,0.92145,8e-05,4.47388]
[1649421446278,57.0,43359.55,0.0,0.92145,8e-05,4.47397]
[1649421451313,57.01,43363.53,0.0,0.92182,8e-05,4.45763]
[1649421456348,57.01,43365.76,0.0,0.922,8e-05,4.45011]
[1649421461387,57.01,43366.47,0.0,0.92205,8e-05,4.44796]
[1649421466422,57.01,43370.2,0.0,0.92235,8e-05,4.43523]
[1649421471464,57.02,43363.71,0.0,0.9218,8e-05,4.45844]
[1649421476493,57.02,43361.28,0.0,0.92159,8e-05,4.46726]
[1649421481528,57.02,43352.34,0.0,0.92083,8e-05,4.49896]
[1649421486566,57.02,43353.73,0.0,0.92095,8e-05,4.49405]
[1649421491598,57.02,43354.57,0.0,0.92102,8e-05,4.49113]
[1649421496634,57.02,43350.8,0.0,0.9207,8e-05,4.50449]
[1649421501670,57.02,43352.73,0.0,0.92087,8e-05,4.49761]
[1649421506704,57.02,43361.34,0.0,0.92159,8e-05,4.4673]
[1649421511740,57.02,43361.98,0.0,0.92168,8e-05,4.46278]
[1649421516774,57.02,43361.76,0.0,0.92165,8e-05,4.46379]
[1649421521810,57.02,43359.27,0.0,0.92144,8e-05,4.47281]
[1649421526847,57.02,43361.15,0.0,0.92159,8e-05,4.46638]
[1649421531879,57.03,43360.0,0.0,0.92149,8e-05,4.47065]
[1649421536914,57.03,43359.0,0.0,0.9214,8e-05,4.47437]
[1649421541949,57.03,43359.12,0.0,0.92141,8e-05,4.47412]
[1649421546985,57.03,43359.28,0.0,0.92142,8e-05,4.47373]
[1649421552019,57.03,43358.09,0.0,0.92131,8e-05,4.47808]
[1649421557055,57.03,43359.22,0.0,0.9214,8e-05,4.47424]
[1649421562089,57.03,43358.82,0.0,0.92137,8e-05,4.47583]
[1649421567123,57.03,43357.9,0.0,0.92128,8e-05,4.47922]
[1649421572159,57.03,43358.72,0.0,0.92139,8e-05,4.47392]
[1649421577194,57.04,43357.67,0.0,0.9213,8e-05,4.47779]
[1649421582229,57.03,43346.33,0.0,0.92034,9e-05,4.51783]
[1649421587265,57.03,43347.27,0.0,0.92042,9e-05,4.51435]
[1649421592299,57.03,43337.18,0.0,0.91957,9e-05,4.54999]
[1649421597334,57.03,43338.05,0.0,0.91965,9e-05,4.54649]
[1649421602369,57.03,43335.15,0.0,0.91941,9e-05,4.5564]
[1649421607404,57.02,43332.61,0.0,0.9192,9e-05,4.56498]
[1649421612440,57.02,43327.16,0.0,0.91875,9e-05,4.58378]
[1649421617474,57.01,43326.77,0.0,0.91873,9e-05,4.58452]
[1649421622509,57.01,43322.15,0.0,0.91835,9e-05,4.60029]
[1649421627548,57.0,43320.56,0.0,0.91823,9e-05,4.60517]
[1649421632583,57.0,43318.16,0.0,0.91808,9e-05,4.61038]
[1649421637618,56.99,43311.76,0.0,0.91754,9e-05,4.63236]
[1649421642654,56.99,43314.51,0.0,0.91781,9e-05,4.62149]
[1649421647689,56.98,43315.44,0.0,0.91791,9e-05,4.61725]
[1649421652723,56.97,43310.37,0.0,0.91749,9e-05,4.63448]
[1649421657763,56.97,43309.3,0.0,0.91742,9e-05,4.63726]
[1649421662794,56.96,43306.01,0.0,0.91716,9e-05,4.64798]
[1649421667828,56.95,43306.19,0.0,0.91721,9e-05,4.646]
[1649421672864,56.94,43315.25,0.0,0.91802,9e-05,4.61241]
[1649421677898,56.94,43313.96,0.0,0.91793,9e-05,4.61616]
[1649421682933,56.93,43313.95,0.0,0.91795,9e-05,4.61532]
[1649421687968,56.92,43307.07,0.0,0.91737,9e-05,4.63907]
[1649421693003,56.92,43312.88,0.0,0.91795,9e-05,4.6146]
[1649421698038,56.91,43311.43,0.0,0.91784,9e-05,4.61894]
[1649421703073,56.91,43306.0,0.0,0.91739,9e-05,4.63752]
[1649421708108,56.9,43309.2,0.0,0.91769,9e-05,4.62495]
[1649421713144,56.89,43305.93,0.0,0.91743,9e-05,4.63574]
[1649421718179,56.89,43306.57,0.0,0.91751,9e-05,4.63242]
[1649421723213,56.88,43303.18,0.0,0.91723,9e-05,4.64363]
[1649421728248,56.87,43307.59,0.0,0.91765,9e-05,4.62667]
[1649421733283,56.87,43312.32,0.0,0.91808,9e-05,4.60877]
[1649421738319,56.86,43310.29,0.0,0.91792,9e-05,4.61521]
[1649421743355,56.86,43311.51,0.0,0.91805,9e-05,4.60998]
[1649421748390,56.85,43310.41,0.0,0.91797,9e-05,4.61314]
[1649421753425,56.84,43305.31,0.0,0.91759,9e-05,4.628]
[1649421758460,56.84,43304.15,0.0,0.91751,9e-05,4.63123]
[1649421763495,56.83,43302.66,0.0,0.9174,9e-05,4.63561]
[1649421768532,56.82,43301.09,0.0,0.91729,9e-05,4.64023]
[1649421774124,56.82,43300.1,0.0,0.91723,9e-05,4.64255]
[1649421780124,56.81,43293.33,0.0,0.91666,9e-05,4.66571]
[1649421785649,56.8,43286.99,0.0,0.91613,9e-05,4.68739]
[1649421790684,56.79,43281.81,0.0,0.9157,9e-05,4.70476]
[1649421795721,56.78,43278.14,0.0,0.91541,9e-05,4.71655]
[1649421800757,56.77,43254.73,0.0,0.91334,9e-05,4.80043]
[1649421805792,56.75,43262.29,0.0,0.91408,9e-05,4.77057]
[1649421810827,56.74,43281.69,0.0,0.91586,9e-05,4.69805]
[1649421815862,56.73,43294.4,0.0,0.91706,9e-05,4.64809]
[1649421820898,56.73,43308.17,0.0,0.91829,9e-05,4.59754]
[1649421825932,56.72,43312.14,0.0,0.91866,9e-05,4.58262]
[1649421830967,56.72,43312.43,0.0,0.91869,9e-05,4.58102]
[1649421836002,56.72,43311.81,0.0,0.91865,9e-05,4.58267]
[1649421841037,56.71,43310.01,0.0,0.91851,9e-05,4.58859]
[1649421846072,56.71,43290.96,0.0,0.91686,9e-05,4.65633]
[1649421851112,56.7,43276.87,0.0,0.91563,9e-05,4.70629]
[1649421856142,56.69,43276.08,0.0,0.9156,9e-05,4.70766]
[1649421861177,56.68,43266.44,0.0,0.91477,9e-05,4.74129]
[1649421866212,56.66,43257.61,0.0,0.91401,9e-05,4.77178]
[1649421871247,56.65,43258.46,0.0,0.91418,9e-05,4.76413]
[1649421876282,56.64,43262.11,0.0,0.91455,9e-05,4.74891]
[1649421881317,56.63,43260.35,0.0,0.91444,9e-05,4.75354]
[1649421886352,56.62,43269.83,0.0,0.91533,9e-05,4.71716]
[1649421891389,56.61,43283.99,0.0,0.91663,9e-05,4.66425]
[1649421896422,56.6,43286.67,0.0,0.9169,9e-05,4.65342]
[1649421901457,56.59,43282.7,0.0,0.91657,9e-05,4.66669]
[1649421906493,56.59,43269.59,0.0,0.91543,9e-05,4.71313]
[1649421911529,56.58,43280.46,0.0,0.91644,9e-05,4.67204]
[1649421916565,56.57,43285.11,0.0,0.91688,9e-05,4.65405]
[1649421921598,56.56,43282.39,0.0,0.91666,9e-05,4.66286]
[1649421926633,56.55,43270.71,0.0,0.91565,9e-05,4.70411]
[1649421931668,56.54,43265.61,0.0,0.91526,9e-05,4.71872]
[1649421936705,56.53,43256.14,0.0,0.91444,9e-05,4.75179]
[1649421942123,56.52,43253.94,0.0,0.91429,9e-05,4.75805]
[1649421947780,56.51,43254.96,0.0,0.91443,9e-05,4.75215]
[1649421952815,56.49,43253.9,0.0,0.91438,9e-05,4.75425]
[1649421957851,56.48,43253.8,0.0,0.91441,9e-05,4.75282]
[1649421962891,56.47,43254.91,0.0,0.91456,9e-05,4.74702]
[1649421967925,56.46,43258.49,0.0,0.91492,9e-05,4.73235]
[1649421972960,56.45,43254.17,0.0,0.91457,9e-05,4.74651]
[1649421977995,56.44,43254.62,0.0,0.91465,9e-05,4.74315]
[1649421983031,56.43,43261.26,0.0,0.91529,9e-05,4.71717]
[1649421988066,56.42,43267.15,0.0,0.91585,9e-05,4.69421]
[1649421993100,56.41,43261.97,0.0,0.91546,9e-05,4.70921]
[1649421998135,56.4,43257.13,0.0,0.91506,9e-05,4.72551]
[1649422003170,56.39,43254.91,0.0,0.91489,9e-05,4.7321]
[1649422008205,56.38,43251.23,0.0,0.9146,9e-05,4.74399]
[1649422013240,56.37,43245.7,0.0,0.91414,9e-05,4.76258]
[1649422018276,56.36,43244.71,0.0,0.91409,9e-05,4.76448]
[1649422023311,56.34,43243.05,0.0,0.91399,9e-05,4.76838]
[1649422028345,56.33,43233.99,0.0,0.9132,9e-05,4.80003]
[1649422033380,56.32,43231.58,0.0,0.91303,9e-05,4.80683]
[1649422038415,56.3,43228.34,0.0,0.91278,9e-05,4.81684]
[1649422043450,56.29,43209.85,0.0,0.9111,9e-05,4.88364]
[1649422048485,56.27,43223.67,0.0,0.91245,9e-05,4.8298]
[1649422053520,56.26,43226.57,0.0,0.91281,9e-05,4.81438]
[1649422058555,56.25,43239.83,0.0,0.91408,9e-05,4.76331]
[1649422063590,56.24,43250.75,0.0,0.91512,9e-05,4.7214]
[1649422068629,56.23,43247.89,0.0,0.91489,9e-05,4.73045]
[1649422073660,56.22,43227.68,0.0,0.91308,9e-05,4.80343]
[1649422078695,56.2,43228.44,0.0,0.9132,9e-05,4.79851]
[1649422083730,56.19,43224.07,0.0,0.91284,9e-05,4.8127]
[1649422088765,56.18,43217.78,0.0,0.91231,9e-05,4.83414]
[1649422093800,56.16,43221.47,0.0,0.9127,9e-05,4.81843]
[1649422098835,56.15,43211.53,0.0,0.91182,9e-05,4.85333]
[1649422103870,56.14,43221.98,0.0,0.91285,9e-05,4.81218]
[1649422105885,56.13,43253.29,0.0,0.91574,9e-05,4.69553]
[1649422110919,56.12,43263.15,0.0,0.91666,9e-05,4.65825]
[1649422115954,56.12,43273.52,0.0,0.91764,9e-05,4.617]
[1649422120989,56.11,43256.85,0.0,0.91617,9e-05,4.67727]
[1649422126024,56.11,43243.68,0.0,0.915,9e-05,4.72452]
[1649422131059,56.09,43230.27,0.0,0.91381,9e-05,4.7725]
[1649422136094,56.08,43228.96,0.0,0.91373,9e-05,4.77554]
[1649422141129,56.07,43231.91,0.0,0.91405,9e-05,4.76282]
[1649422146164,56.06,43240.2,0.0,0.91485,9e-05,4.73047]
[1649422151199,56.05,43237.38,0.0,0.91463,9e-05,4.7394]
[1649422156234,56.04,43248.83,0.0,0.91571,9e-05,4.6957]
[1649422161269,56.03,43244.65,0.0,0.91535,9e-05,4.7099]
[1649422166304,56.02,43237.22,0.0,0.91471,9e-05,4.73592]
[1649422171339,56.02,43240.18,0.0,0.91506,9e-05,4.72094]
[1649422176374,56.01,43240.93,0.0,0.91516,9e-05,4.71676]
[1649422181411,56.0,43247.97,0.0,0.91583,9e-05,4.68946]
[1649422186444,55.99,43254.17,0.0,0.91642,9e-05,4.66555]
[1649422191479,55.99,43254.54,0.0,0.91647,9e-05,4.66325]
[1649422196515,55.98,43244.88,0.0,0.91563,9e-05,4.69762]
[1649422201550,55.97,43245.98,0.0,0.91576,9e-05,4.69239]
[1649422206587,55.96,43239.75,0.0,0.91522,9e-05,4.71409]
[1649422211619,55.95,43251.54,0.0,0.91632,9e-05,4.66942]
[1649422216657,55.95,43259.38,0.0,0.91705,9e-05,4.63975]
[1649422221689,55.94,43265.65,0.0,0.91762,9e-05,4.61603]
[1649422227123,55.94,43264.3,0.0,0.91752,9e-05,4.62044]
[1649422232766,55.94,43264.25,0.0,0.91757,9e-05,4.61733]
[1649422237801,55.93,43273.56,0.0,0.91841,9e-05,4.58281]
[1649422242837,55.93,43272.55,0.0,0.91833,9e-05,4.58613]
[1649422247871,55.93,43270.61,0.0,0.91816,9e-05,4.59289]
[1649422252907,55.93,43268.07,0.0,0.91795,9e-05,4.60172]
[1649422257943,55.92,43266.63,0.0,0.91783,9e-05,4.60652]
[1649422262980,55.92,43266.8,0.0,0.91786,9e-05,4.60543]
[1649422268013,55.92,43267.35,0.0,0.91792,9e-05,4.60293]
[1649422273047,55.91,43267.84,0.0,0.91797,9e-05,4.6007]
[1649422278084,55.91,43264.61,0.0,0.91769,9e-05,4.61203]
[1649422283117,55.91,43266.44,0.0,0.91787,9e-05,4.60485]
[1649422288152,55.9,43267.26,0.0,0.91795,9e-05,4.6014]
[1649422293188,55.9,43266.65,0.0,0.91795,9e-05,4.60062]
[1649422298229,55.9,43268.13,0.0,0.91809,9e-05,4.59479]
[1649422303264,55.9,43268.17,0.0,0.9181,9e-05,4.59423]
[1649422308299,55.89,43278.81,0.0,0.91905,9e-05,4.55516]
[1649422313334,55.89,43278.85,0.0,0.91906,9e-05,4.55499]
[1649422318369,55.89,43272.01,0.0,0.91846,9e-05,4.5797]
[1649422323405,55.89,43269.14,0.0,0.91821,9e-05,4.58986]
[1649422328439,55.89,43272.74,0.0,0.91854,9e-05,4.5764]
[1649422333474,55.89,43279.67,0.0,0.91916,9e-05,4.55089]
[1649422338509,55.89,43284.89,0.0,0.91961,9e-05,4.53192]
[1649422343544,55.89,43278.78,0.0,0.91908,9e-05,4.55418]
[1649422348581,55.89,43285.09,0.0,0.91963,9e-05,4.53121]
[1649422353614,55.89,43287.33,0.0,0.91986,9e-05,4.52067]
[1649422358649,55.89,43288.41,0.0,0.91995,9e-05,4.51692]
[1649422363684,55.89,43288.41,0.0,0.91995,9e-05,4.51723]
[1649422368719,55.89,43288.48,0.0,0.91995,9e-05,4.51719]
[1649422371740,55.89,43261.94,0.0,0.9176,9e-05,4.61399]
[1649422375768,55.89,43233.34,0.0,0.91503,9e-05,4.71875]
[1649422380803,55.88,43219.65,0.0,0.9138,9e-05,4.76815]
[1649422385839,55.87,43203.05,0.0,0.91229,9e-05,4.8284]
[1649422390873,55.85,43198.6,0.0,0.91193,9e-05,4.84292]
[1649422395909,55.84,43204.33,0.0,0.91252,9e-05,4.81929]
[1649422400944,55.82,43207.2,0.0,0.91284,9e-05,4.80651]
[1649422405980,55.81,43216.93,0.0,0.91378,9e-05,4.76844]
[1649422411014,55.8,43213.01,0.0,0.91351,9e-05,4.77858]
[1649422416048,55.79,43207.62,0.0,0.91305,9e-05,4.79693]
[1649422421083,55.78,43205.17,0.0,0.91286,9e-05,4.80421]
[1649422426118,55.76,43196.68,0.0,0.91211,9e-05,4.83404]
[1649422431123,55.75,43174.62,0.0,0.91007,0.0001,4.91487]
[1649422434124,55.74,43149.91,0.0,0.90772,0.0001,5.00725]
[1649422436188,55.73,43124.3,0.0,0.90522,0.0001,5.10406]
[1649422441236,55.7,43148.97,0.0,0.90775,0.0001,5.00595]
[1649422446258,55.71,43131.49,0.0,0.90601,0.0001,5.07329]
[1649422451293,55.71,43126.23,0.0,0.90548,0.0001,5.09365]
[1649422456328,55.71,43127.26,0.0,0.90559,0.0001,5.08957]
[1649422461364,55.71,43144.1,0.0,0.90725,0.0001,5.02537]
[1649422466401,55.71,43132.31,0.0,0.90607,0.0001,5.07099]
[1649422471437,55.71,43142.75,0.0,0.90714,0.0001,5.02857]
[1649422476471,55.72,43160.81,0.0,0.90889,0.0001,4.9603]
[1649422481506,55.72,43155.83,0.0,0.90838,0.0001,4.98022]
[1649422486541,55.73,43171.57,0.0,0.90988,0.0001,4.92147]
[1649422491576,55.74,43170.02,0.0,0.9097,0.0001,4.92869]
[1649422496611,55.75,43183.67,0.0,0.91097,0.0001,4.87847]
[1649422501647,55.76,43172.79,0.0,0.90989,0.0001,4.92115]
[1649422506681,55.77,43193.13,0.0,0.91179,9e-05,4.84587]
[1649422511716,55.78,43191.54,0.0,0.9116,9e-05,4.85354]
[1649422516751,55.79,43206.39,0.0,0.91296,9e-05,4.7996]
[1649422521786,55.81,43205.76,0.0,0.91285,9e-05,4.80404]
[1649422526821,55.82,43210.78,0.0,0.91327,9e-05,4.78733]
[1649422531856,55.83,43210.76,0.0,0.91325,9e-05,4.78694]
[1649422536891,55.85,43209.59,0.0,0.91308,9e-05,4.7938]
[1649422541926,55.86,43199.93,0.0,0.91213,9e-05,4.83179]
[1649422546961,55.87,43208.99,0.0,0.91294,9e-05,4.79974]
[1649422551997,55.89,43204.62,0.0,0.91248,9e-05,4.81797]
[1649422557031,55.9,43190.71,0.0,0.91113,0.0001,4.87186]
[1649422562067,55.91,43190.56,0.0,0.91108,0.0001,4.87379]
[1649422567103,55.92,43198.51,0.0,0.9118,9e-05,4.8454]
[1649422572123,55.93,43201.36,0.0,0.91202,9e-05,4.83644]
[1649422577171,55.94,43195.21,0.0,0.91141,9e-05,4.86097]
[1649422582206,55.95,43196.9,0.0,0.91153,9e-05,4.85616]
[1649422587241,55.96,43189.03,0.0,0.91075,0.0001,4.88715]
[1649422592277,55.96,43186.03,0.0,0.91047,0.0001,4.89706]
[1649422597311,55.97,43186.11,0.0,0.91045,0.0001,4.89783]
[1649422602347,55.98,43193.7,0.0,0.91114,9e-05,4.87061]
[1649422608124,55.99,43191.95,0.0,0.91094,0.0001,4.87883]
[1649422613423,56.0,43188.74,0.0,0.9106,0.0001,4.89217]
[1649422618458,56.0,43183.43,0.0,0.91007,0.0001,4.91322]
[1649422623493,56.01,43192.58,0.0,0.91091,0.0001,4.87999]
[1649422628528,56.02,43196.46,0.0,0.91124,9e-05,4.86681]
[1649422633565,56.03,43197.45,0.0,0.9113,9e-05,4.86448]
[1649422638599,56.04,43201.65,0.0,0.91167,9e-05,4.85019]
[1649422643634,56.05,43207.92,0.0,0.91221,9e-05,4.82841]
[1649422648671,56.06,43202.41,0.0,0.91166,9e-05,4.85056]
[1649422653704,56.07,43202.15,0.0,0.91164,9e-05,4.85044]
[1649422658739,56.08,43202.97,0.0,0.91168,9e-05,4.8489]
[1649422663774,56.09,43211.63,0.0,0.91245,9e-05,4.81807]
[1649422668810,56.1,43209.09,0.0,0.91217,9e-05,4.8293]
[1649422673844,56.11,43208.39,0.0,0.91207,9e-05,4.83352]
[1649422678879,56.12,43196.7,0.0,0.91093,9e-05,4.87862]
[1649422683914,56.13,43203.66,0.0,0.91156,9e-05,4.85386]
[1649422688950,56.14,43198.64,0.0,0.91105,9e-05,4.87411]
[1649422693984,56.15,43194.52,0.0,0.91063,0.0001,4.89078]
[1649422699019,56.16,43205.63,0.0,0.91165,9e-05,4.8504]
[1649422704054,56.17,43202.99,0.0,0.91136,9e-05,4.86171]
[1649422709090,56.17,43188.87,0.0,0.90999,0.0001,4.91589]
[1649422714124,56.18,43185.43,0.0,0.90968,0.0001,4.92711]
[1649422719159,56.18,43182.2,0.0,0.90935,0.0001,4.94011]
[1649422724196,56.19,43180.53,0.0,0.90917,0.0001,4.94724]
[1649422729230,56.19,43176.64,0.0,0.90878,0.0001,4.96255]
[1649422734265,56.2,43177.23,0.0,0.90883,0.0001,4.96091]
[1649422739300,56.2,43184.38,0.0,0.9095,0.0001,4.93467]
[1649422744335,56.21,43180.54,0.0,0.90911,0.0001,4.94985]
[1649422749370,56.21,43172.77,0.0,0.90835,0.0001,4.97975]
[1649422754405,56.21,43167.73,0.0,0.90785,0.0001,4.99918]
[1649422759441,56.22,43167.18,0.0,0.90779,0.0001,5.00159]
[1649422764476,56.22,43165.97,0.0,0.90766,0.0001,5.00646]
[1649422769511,56.22,43167.26,0.0,0.90778,0.0001,5.00184]
[1649422774546,56.22,43167.35,0.0,0.90782,0.0001,4.99917]
[1649422779581,56.22,43167.96,0.0,0.90787,0.0001,4.99719]
[1649422784617,56.23,43171.3,0.0,0.90819,0.0001,4.98487]
[1649422789652,56.23,43184.38,0.0,0.90943,0.0001,4.93624]
[1649422794691,56.23,43171.08,0.0,0.90813,0.0001,4.98715]
[1649422799723,56.24,43163.68,0.0,0.9074,0.0001,5.01565]
[1649422804757,56.24,43162.13,0.0,0.90724,0.0001,5.02193]
[1649422809801,56.24,43148.98,0.0,0.90595,0.0001,5.07205]
[1649422814837,56.24,43166.02,0.0,0.90761,0.0001,5.00766]
[1649422819871,56.25,43177.83,0.0,0.90874,0.0001,4.96351]
[1649422824906,56.25,43190.37,0.0,0.90993,0.0001,4.91697]
[1649422829941,56.26,43181.93,0.0,0.9091,0.0001,4.94942]
[1649422834976,56.26,43185.52,0.0,0.90947,0.0001,4.93398]
[1649422840011,56.27,43190.71,0.0,0.90994,0.0001,4.91542]
[1649422845046,56.27,43193.61,0.0,0.91019,0.0001,4.90554]
[1649422850082,56.28,43194.95,0.0,0.9103,0.0001,4.90149]
[1649422855116,56.29,43191.56,0.0,0.90995,0.0001,4.91517]
[1649422860124,56.29,43181.39,0.0,0.90896,0.0001,4.95419]
[1649422865186,56.3,43190.57,0.0,0.90982,0.0001,4.92037]
[1649422870221,56.3,43191.97,0.0,0.90993,0.0001,4.916]
[1649422875256,56.31,43190.18,0.0,0.90974,0.0001,4.92359]
[1649422880291,56.31,43179.97,0.0,0.90874,0.0001,4.96268]
[1649422885328,56.32,43183.95,0.0,0.9091,0.0001,4.94859]
[1649422890362,56.32,43163.49,0.0,0.90711,0.0001,5.02614]
[1649422895396,56.32,43172.34,0.0,0.90801,0.0001,4.99027]
[1649422900431,56.32,43169.75,0.0,0.90775,0.0001,5.00037]
[1649422905467,56.32,43163.4,0.0,0.90713,0.0001,5.02448]
[1649422910502,56.32,43158.68,0.0,0.90667,0.0001,5.04241]
[1649422915537,56.32,43147.79,0.0,0.9056,0.0001,5.08371]
[1649422920571,56.32,43141.2,0.0,0.90495,0.0001,5.10857]
[1649422925606,56.32,43117.43,0.0,0.90259,0.0001,5.19882]
[1649422930641,56.31,43120.0,0.0,0.90287,0.0001,5.18795]
[1649422935676,56.3,43112.94,0.0,0.90218,0.0001,5.21407]
[1649422940713,56.3,43111.25,0.0,0.90203,0.0001,5.21973]
[1649422945746,56.3,43092.54,0.0,0.90012,0.0001,5.29179]
[1649422950781,56.3,43104.08,0.0,0.90131,0.0001,5.2471]
[1649422955816,56.3,43111.74,0.0,0.90213,0.0001,5.21508]
[1649422960851,56.29,43088.49,0.0,0.89975,0.0001,5.30455]
[1649422965886,56.29,43089.6,0.0,0.89988,0.0001,5.2999]
[1649422970921,56.29,43083.0,0.0,0.8992,0.0001,5.325]
[1649422975959,56.29,43091.75,0.0,0.90012,0.0001,5.29066]
[1649422980994,56.28,43089.99,0.0,0.89995,0.0001,5.29706]
[1649422986029,56.28,43095.06,0.0,0.90048,0.0001,5.27721]
[1649422991065,56.28,43095.73,0.0,0.90056,0.0001,5.27429]
[1649422996099,56.28,43096.15,0.0,0.9006,0.0001,5.27255]
[1649423001123,56.28,43083.06,0.0,0.89926,0.0001,5.32291]
[1649423006169,56.27,43077.06,0.0,0.89865,0.0001,5.34556]
[1649423011204,56.27,43083.04,0.0,0.89933,0.0001,5.319]
[1649423016239,56.26,43092.27,0.0,0.9003,0.0001,5.28282]
[1649423021274,56.26,43103.84,0.0,0.9015,0.0001,5.23751]
[1649423026309,56.25,43104.12,0.0,0.90156,0.0001,5.23514]
[1649423031344,56.25,43097.64,0.0,0.90092,0.0001,5.25943]
[1649423036380,56.24,43100.6,0.0,0.90126,0.0001,5.24668]
[1649423041415,56.23,43106.95,0.0,0.90194,0.0001,5.22098]
[1649423046451,56.22,43094.17,0.0,0.90066,0.0001,5.2691]
[1649423051486,56.21,43095.11,0.0,0.90079,0.0001,5.26413]
[1649423056521,56.21,43081.49,0.0,0.8994,0.0001,5.31622]
[1649423061560,56.21,43080.78,0.0,0.89934,0.0001,5.31845]
[1649423066591,56.2,43079.12,0.0,0.89918,0.0001,5.32441]
[1649423071628,56.2,43077.63,0.0,0.89908,0.0001,5.32699]
[1649423076661,56.19,43079.51,0.0,0.89929,0.0001,5.31917]
[1649423081698,56.19,43072.04,0.0,0.89853,0.0001,5.34761]
[1649423086731,56.19,43072.57,0.0,0.8986,0.0001,5.34491]
[1649423091766,56.18,43068.86,0.0,0.89823,0.0001,5.35862]
[1649423096801,56.18,43066.85,0.0,0.89804,0.00011,5.36562]
[1649423101837,56.17,43082.34,0.0,0.89967,0.0001,5.30498]
[1649423106871,56.17,43094.29,0.0,0.90091,0.0001,5.25853]
[1649423111906,56.17,43096.56,0.0,0.90114,0.0001,5.24979]
[1649423116941,56.17,43097.64,0.0,0.90125,0.0001,5.24559]
[1649423121976,56.17,43102.29,0.0,0.90173,0.0001,5.22756]
[1649423127012,56.17,43099.39,0.0,0.90146,0.0001,5.23778]
[1649423132046,56.16,43094.99,0.0,0.90105,0.0001,5.25185]
[1649423137081,56.16,43100.87,0.0,0.90165,0.0001,5.22923]
[1649423142120,56.16,43096.34,0.0,0.90119,0.0001,5.24674]
[1649423147156,56.17,43101.34,0.0,0.9017,0.0001,5.22759]
[1649423152190,56.17,43087.99,0.0,0.90033,0.0001,5.27917]
[1649423157226,56.16,43080.95,0.0,0.89961,0.0001,5.3062]
[1649423162260,56.16,43082.97,0.0,0.89982,0.0001,5.29801]
[1649423167295,56.16,43069.67,0.0,0.89845,0.0001,5.34913]
[1649423172331,56.15,43068.61,0.0,0.89836,0.0001,5.35255]
[1649423177366,56.15,43067.48,0.0,0.89826,0.00011,5.35618]
[1649423182400,56.14,43069.79,0.0,0.89852,0.0001,5.34649]
[1649423187435,56.14,43067.76,0.0,0.89833,0.0001,5.3537]
[1649423192472,56.13,43074.79,0.0,0.89912,0.0001,5.32303]
[1649423197506,56.13,43073.58,0.0,0.89901,0.0001,5.32725]
[1649423202542,56.13,43068.41,0.0,0.89848,0.0001,5.34681]
[1649423207575,56.12,43069.87,0.0,0.89865,0.0001,5.34048]
[1649423212610,56.12,43074.65,0.0,0.89916,0.0001,5.32139]
[1649423217645,56.12,43074.21,0.0,0.89913,0.0001,5.32262]
[1649423222680,56.11,43074.04,0.0,0.89913,0.0001,5.32279]
[1649423227715,56.11,43081.5,0.0,0.89993,0.0001,5.29285]
[1649423232750,56.1,43090.3,0.0,0.90087,0.0001,5.25726]
[1649423237788,56.09,43085.94,0.0,0.90046,0.0001,5.27281]
[1649423242822,56.09,43079.1,0.0,0.89976,0.0001,5.29909]
[1649423247856,56.08,43081.89,0.0,0.90007,0.0001,5.28746]
[1649423252891,56.08,43076.6,0.0,0.89957,0.0001,5.30479]
[1649423257926,56.07,43066.14,0.0,0.89849,0.00011,5.34505]
[1649423262960,56.07,43069.7,0.0,0.89888,0.0001,5.33064]
[1649423267995,56.07,43061.6,0.0,0.89805,0.00011,5.36155]
[1649423273030,56.06,43061.25,0.0,0.89803,0.00011,5.3622]
[1649423278065,56.06,43060.32,0.0,0.89795,0.00011,5.36505]
[1649423283100,56.05,43056.72,0.0,0.8976,0.00011,5.37827]
[1649423288136,56.04,43054.28,0.0,0.89736,0.00011,5.38694]
[1649423293170,56.04,43051.92,0.0,0.89714,0.00011,5.39517]
[1649423298205,56.03,43059.39,0.0,0.89795,0.00011,5.36501]
[1649423303241,56.02,43051.91,0.0,0.89718,0.00011,5.39341]
[1649423308283,56.02,43050.61,0.0,0.89707,0.00011,5.39753]
[1649423313317,56.01,43050.93,0.0,0.89717,0.00011,5.39267]
[1649423318352,56.01,43056.26,0.0,0.89776,0.00011,5.37077]
[1649423323388,56.0,43056.73,0.0,0.89783,0.00011,5.36813]
[1649423328423,56.0,43073.82,0.0,0.89965,0.0001,5.30069]
[1649423333458,55.98,43076.33,0.0,0.89995,0.0001,5.28935]
[1649423338493,55.98,43082.79,0.0,0.90065,0.0001,5.26288]
[1649423343528,55.97,43064.49,0.0,0.89877,0.00011,5.33312]
[1649423348566,55.97,43061.81,0.0,0.8985,0.00011,5.34312]
[1649423353599,55.96,43060.82,0.0,0.89842,0.00011,5.34637]
[1649423358633,55.96,43062.32,0.0,0.89859,0.00011,5.33992]
[1649423363668,55.95,43063.7,0.0,0.89878,0.00011,5.33278]
[1649423368704,55.93,43057.8,0.0,0.89821,0.00011,5.35395]
[1649423373738,55.93,43038.8,0.0,0.89625,0.00011,5.42501]
[1649423378773,55.92,43034.83,0.0,0.89586,0.00011,5.43944]
[1649423383810,55.91,43039.81,0.0,0.89643,0.00011,5.41857]
[1649423388843,55.9,43041.12,0.0,0.89659,0.00011,5.41241]
[1649423393878,55.9,43033.8,0.0,0.89584,0.00011,5.44001]
[1649423398914,55.89,43034.18,0.0,0.89591,0.00011,5.43726]
[1649423403948,55.88,43023.19,0.0,0.89476,0.00011,5.47928]
[1649423408984,55.87,43022.21,0.0,0.8947,0.00011,5.48167]
[1649423414018,55.86,43022.58,0.0,0.89477,0.00011,5.47886]
[1649423419053,55.85,43016.33,0.0,0.89415,0.00011,5.50169]
[1649423424089,55.84,43017.43,0.0,0.89431,0.00011,5.49567]
[1649423429123,55.83,43007.92,0.0,0.8933,0.00011,5.53218]
[1649423434158,55.82,43000.72,0.0,0.89258,0.00011,5.5572]
[1649423439194,55.81,43002.16,0.0,0.89277,0.00011,5.55036]
[1649423444230,55.81,43013.78,0.0,0.89407,0.00011,5.50328]
[1649423449268,55.81,43035.87,0.0,0.89646,0.00011,5.41582]
[1649423454301,55.81,43035.14,0.0,0.89638,0.00011,5.41868]
[1649423459336,55.81,43039.05,0.0,0.8968,0.00011,5.40327]
[1649423464371,55.81,43040.52,0.0,0.89695,0.00011,5.39754]
[1649423469406,55.81,43044.87,0.0,0.89742,0.00011,5.38052]
[1649423473437,55.81,43070.24,0.0,0.90009,0.0001,5.28086]
[1649423477466,55.81,43100.71,0.0,0.90323,0.0001,5.16257]
[1649423482501,55.81,43114.42,0.0,0.9046,0.0001,5.11032]
[1649423487536,55.82,43118.53,0.0,0.90499,0.0001,5.09553]
[1649423492573,55.83,43127.7,0.0,0.90592,0.0001,5.05893]
[1649423497606,55.83,43106.09,0.0,0.90372,0.0001,5.14316]
[1649423502641,55.84,43099.34,0.0,0.90302,0.0001,5.16979]
[1649423507678,55.84,43091.99,0.0,0.90225,0.0001,5.19873]
[1649423512711,55.84,43094.93,0.0,0.90255,0.0001,5.18764]
[1649423517746,55.84,43093.68,0.0,0.90241,0.0001,5.1928]
[1649423522784,55.85,43094.78,0.0,0.90251,0.0001,5.18895]
[1649423527816,55.85,43091.1,0.0,0.90213,0.0001,5.20356]
[1649423532856,55.85,43101.22,0.0,0.90315,0.0001,5.16477]
[1649423537887,55.86,43095.41,0.0,0.90254,0.0001,5.18778]
[1649423542922,55.86,43095.28,0.0,0.90252,0.0001,5.1887]
[1649423547957,55.86,43104.72,0.0,0.90347,0.0001,5.15263]
[1649423552992,55.87,43099.36,0.0,0.90296,0.0001,5.1712]
[1649423558027,55.87,43101.87,0.0,0.9032,0.0001,5.16205]
[1649423563062,55.87,43101.46,0.0,0.90314,0.0001,5.16421]
[1649423568097,55.88,43101.81,0.0,0.90316,0.0001,5.16343]
[1649423573132,55.88,43088.21,0.0,0.90174,0.0001,5.21714]
[1649423578168,55.89,43074.76,0.0,0.90032,0.0001,5.27055]
[1649423583202,55.9,43071.56,0.0,0.89997,0.0001,5.28392]
[1649423588237,55.9,43073.83,0.0,0.90018,0.0001,5.27602]
[1649423593272,55.91,43063.99,0.0,0.89912,0.0001,5.3154]
[1649423598307,55.91,43061.91,0.0,0.89889,0.00011,5.32418]
[1649423603342,55.92,43067.43,0.0,0.89945,0.0001,5.30328]
[1649423608378,55.92,43058.13,0.0,0.89846,0.00011,5.34025]
[1649423613412,55.93,43069.57,0.0,0.89969,0.0001,5.29348]
[1649423618448,55.93,43082.53,0.0,0.90101,0.0001,5.24404]
[1649423623483,55.94,43081.32,0.0,0.90085,0.0001,5.24987]
[1649423628518,55.95,43064.47,0.0,0.89907,0.0001,5.31647]
[1649423633555,55.95,43062.24,0.0,0.89882,0.00011,5.32574]
[1649423638588,55.95,43053.46,0.0,0.89789,0.00011,5.36047]
[1649423643623,55.95,43055.3,0.0,0.89807,0.00011,5.35357]
[1649423648659,55.96,43056.6,0.0,0.8982,0.00011,5.34895]
[1649423653694,55.96,43046.36,0.0,0.89711,0.00011,5.38931]
[1649423658729,55.96,43035.75,0.0,0.89598,0.00011,5.43091]
[1649423663764,55.96,43028.02,0.0,0.89515,0.00011,5.46101]
[1649423668799,55.96,42996.79,0.0,0.89173,0.00011,5.58509]
[1649423673834,55.97,42980.58,0.0,0.88993,0.00011,5.64859]
[1649423678869,55.98,42962.71,0.0,0.88788,0.00011,5.72114]
[1649423683911,55.98,42946.86,0.0,0.88606,0.00011,5.78525]
[1649423687938,55.98,42972.36,0.0,0.88894,0.00011,5.68364]
[1649423692974,55.99,42981.69,0.0,0.88997,0.00011,5.64712]
[1649423698009,55.99,42981.52,0.0,0.88993,0.00011,5.64847]
[1649423703045,56.0,42993.67,0.0,0.89125,0.00011,5.60123]
[1649423708080,56.01,42993.27,0.0,0.89118,0.00011,5.60392]
[1649423713116,56.01,43013.51,0.0,0.89342,0.00011,5.52335]
[1649423718124,56.0,43023.16,0.0,0.89448,0.00011,5.48471]
[1649423723186,56.01,43029.14,0.0,0.89511,0.00011,5.46159]
[1649423728220,56.01,43032.88,0.0,0.89551,0.00011,5.44704]
[1649423734264,56.01,43033.97,0.0,0.89567,0.00011,5.43995]
[1649423739298,56.01,43029.43,0.0,0.89519,0.00011,5.4576]
[1649423744333,56.01,43035.14,0.0,0.89581,0.00011,5.43502]
[1649423749371,56.01,43039.44,0.0,0.89627,0.00011,5.41813]
[1649423754404,56.01,43038.64,0.0,0.89618,0.00011,5.42127]
[1649423759445,56.01,43038.87,0.0,0.89621,0.00011,5.4204]
[1649423764474,56.01,43042.73,0.0,0.89662,0.00011,5.40533]
[1649423769513,56.01,43048.04,0.0,0.89718,0.00011,5.38478]
[1649423774544,56.01,43032.12,0.0,0.89547,0.00011,5.44725]
[1649423779580,56.01,43043.97,0.0,0.89674,0.00011,5.40065]
[1649423784614,56.01,43041.56,0.0,0.89648,0.00011,5.41031]
[1649423789650,56.01,43049.43,0.0,0.89732,0.00011,5.37953]
[1649423794684,56.01,43053.39,0.0,0.89777,0.00011,5.3618]
[1649423799719,56.02,43079.1,0.0,0.90044,0.0001,5.26242]
[1649423804755,56.03,43077.65,0.0,0.90026,0.0001,5.26928]
[1649423809789,56.03,43073.83,0.0,0.89983,0.0001,5.28518]
[1649423814828,56.04,43076.57,0.0,0.90009,0.0001,5.27555]
[1649423819872,56.05,43071.35,0.0,0.89952,0.0001,5.29683]
[1649423824898,56.05,43069.28,0.0,0.89928,0.0001,5.30573]
[1649423829939,56.06,43071.66,0.0,0.89951,0.0001,5.29741]
[1649423834968,56.06,43061.67,0.0,0.89844,0.00011,5.33718]
[1649423840003,56.07,43061.53,0.0,0.89841,0.00011,5.33833]
[1649423845038,56.07,43061.56,0.0,0.8984,0.00011,5.33883]
[1649423850073,56.08,43062.03,0.0,0.89843,0.00011,5.33761]
[1649423855109,56.08,43046.98,0.0,0.89687,0.00011,5.39428]
[1649423860144,56.08,43052.0,0.0,0.89739,0.00011,5.37485]
[1649423865180,56.08,43050.49,0.0,0.89723,0.00011,5.38108]
[1649423870215,56.09,43047.48,0.0,0.8969,0.00011,5.39308]
[1649423875250,56.09,43039.44,0.0,0.89604,0.00011,5.42462]
[1649423880285,56.09,43037.47,0.0,0.89583,0.00011,5.4323]
[1649423885329,56.08,43026.96,0.0,0.89471,0.00011,5.47335]
[1649423890358,56.08,43030.16,0.0,0.89506,0.00011,5.46041]
[1649423895394,56.08,43021.95,0.0,0.89419,0.00011,5.49236]
[1649423900429,56.07,43013.39,0.0,0.89327,0.00011,5.52559]
[1649423905464,56.07,43007.24,0.0,0.89262,0.00011,5.54907]
[1649423910498,56.06,43000.98,0.0,0.89196,0.00011,5.57285]
[1649423915533,56.05,42997.5,0.0,0.89165,0.00011,5.5828]
[1649423920568,56.05,42997.69,0.0,0.8917,0.00011,5.58086]
[1649423925603,56.04,42997.07,0.0,0.89166,0.00011,5.58216]
[1649423930639,56.03,42993.97,0.0,0.89135,0.00011,5.59328]
[1649423935674,56.02,42979.12,0.0,0.88974,0.00011,5.65092]
[1649423940708,56.0,42961.59,0.0,0.88782,0.00011,5.71871]
[1649423945743,55.99,42961.6,0.0,0.88788,0.00011,5.71654]
[1649423950778,55.98,42972.56,0.0,0.88917,0.00011,5.67078]
[1649423955814,55.97,42975.4,0.0,0.88954,0.00011,5.65784]
[1649423960848,55.95,42977.02,0.0,0.88976,0.00011,5.64977]
[1649423965886,55.94,42979.98,0.0,0.89013,0.00011,5.63643]
[1649423970918,55.93,42969.53,0.0,0.889,0.00011,5.67655]
[1649423975955,55.92,42971.02,0.0,0.88927,0.00011,5.66606]
[1649423980994,55.91,42968.78,0.0,0.88906,0.00011,5.67325]
[1649423986027,55.9,42963.02,0.0,0.88846,0.00011,5.69454]
[1649423991062,55.88,42971.31,0.0,0.88944,0.00011,5.65959]
[1649423996098,55.87,42964.94,0.0,0.88877,0.00011,5.68335]
[1649424001133,55.86,42956.39,0.0,0.88786,0.00011,5.71564]
[1649424006168,55.85,42969.15,0.0,0.88935,0.00011,5.66259]
[1649424011203,55.84,42975.57,0.0,0.89012,0.00011,5.63544]
[1649424016238,55.83,42985.09,0.0,0.89121,0.00011,5.59615]
[1649424021274,55.82,42988.87,0.0,0.89166,0.00011,5.57998]
[1649424026309,55.81,42987.07,0.0,0.89149,0.00011,5.58607]
[1649424031343,55.81,42988.09,0.0,0.89168,0.00011,5.57822]
[1649424036378,55.8,42989.46,0.0,0.89186,0.00011,5.57175]
[1649424041413,55.79,42991.76,0.0,0.89214,0.00011,5.56161]
[1649424046448,55.79,42992.21,0.0,0.89221,0.00011,5.55894]
[1649424051484,55.78,42979.74,0.0,0.89086,0.00011,5.60756]
[1649424056520,55.77,42981.28,0.0,0.89106,0.00011,5.60013]
[1649424061553,55.76,42978.76,0.0,0.89082,0.00011,5.60896]
[1649424066588,55.75,42962.88,0.0,0.88907,0.00011,5.67105]
[1649424071624,55.74,42972.51,0.0,0.8902,0.00011,5.63079]
[1649424076658,55.73,42977.33,0.0,0.89077,0.00011,5.61027]
[1649424081693,55.72,42969.68,0.0,0.88995,0.00011,5.63952]
[1649424086728,55.71,42968.39,0.0,0.88985,0.00011,5.64323]
[1649424091764,55.7,42967.43,0.0,0.88982,0.00011,5.64288]
[1649424096798,55.69,42963.74,0.0,0.88945,0.00011,5.65618]
[1649424101834,55.68,42961.05,0.0,0.88919,0.00011,5.66537]
[1649424106869,55.67,42965.21,0.0,0.88971,0.00011,5.64676]
[1649424111905,55.66,42964.1,0.0,0.88963,0.00011,5.64973]
[1649424116939,55.65,42971.83,0.0,0.89054,0.00011,5.61726]
[1649424121974,55.64,42962.28,0.0,0.88949,0.00011,5.65431]
[1649424127009,55.63,42967.67,0.0,0.89014,0.00011,5.63122]
[1649424132044,55.62,42964.71,0.0,0.88985,0.00011,5.64169]
[1649424137082,55.61,42975.82,0.0,0.89113,0.00011,5.59582]
[1649424142118,55.6,42970.87,0.0,0.89061,0.00011,5.6145]
[1649424147123,55.6,42977.37,0.0,0.89136,0.00011,5.58736]
[1649424152190,55.59,42978.5,0.0,0.89156,0.00011,5.5791]
[1649424157225,55.58,42978.38,0.0,0.89158,0.00011,5.5786]
[1649424162261,55.58,42986.17,0.0,0.89247,0.00011,5.54658]
[1649424167295,55.57,42994.67,0.0,0.89342,0.00011,5.51211]
[1649424172330,55.57,43006.96,0.0,0.89478,0.00011,5.46292]
[1649424177365,55.57,42989.42,0.0,0.89286,0.00011,5.5324]
[1649424182402,55.56,42989.54,0.0,0.89289,0.00011,5.53133]
[1649424187437,55.56,42986.72,0.0,0.89259,0.00011,5.54189]
[1649424192472,55.56,42989.52,0.0,0.89292,0.00011,5.53009]
[1649424197509,55.55,42989.93,0.0,0.89298,0.00011,5.52784]
[1649424202542,55.55,42989.49,0.0,0.89295,0.00011,5.52902]
[1649424207577,55.55,42974.81,0.0,0.89131,0.00011,5.58809]
[1649424212613,55.56,42976.12,0.0,0.89144,0.00011,5.58213]
[1649424217647,55.58,42965.38,0.0,0.89019,0.00011,5.62709]
[1649424222683,55.59,42956.12,0.0,0.8891,0.00011,5.66588]
[1649424227717,55.6,42950.83,0.0,0.88846,0.00011,5.6885]
[1649424232752,55.6,42948.54,0.0,0.88816,0.00011,5.69905]
[1649424237790,55.61,42951.6,0.0,0.88848,0.00011,5.68793]
[1649424242822,55.62,42967.05,0.0,0.89019,0.00011,5.62735]
[1649424247857,55.63,42968.15,0.0,0.89026,0.00011,5.6247]
[1649424252897,55.64,42957.12,0.0,0.88897,0.00011,5.67048]
[1649424257927,55.65,42959.25,0.0,0.88917,0.00011,5.66339]
[1649424262964,55.66,42955.93,0.0,0.88876,0.00011,5.67806]
[1649424267997,55.67,42956.53,0.0,0.88879,0.00011,5.67696]
[1649424273032,55.68,42956.53,0.0,0.8888,0.00011,5.67559]
[1649424278067,55.69,42961.16,0.0,0.88928,0.00011,5.65869]
[1649424283104,55.7,42954.12,0.0,0.88844,0.00011,5.68833]
[1649424288124,55.71,42951.08,0.0,0.88807,0.00011,5.7017]
[1649424293172,55.72,42951.03,0.0,0.88803,0.00011,5.70301]
[1649424298207,55.73,42951.84,0.0,0.88809,0.00011,5.70085]
[1649424303242,55.73,42951.23,0.0,0.88799,0.00011,5.70441]
[1649424308279,55.74,42950.36,0.0,0.88786,0.00011,5.70896]
[1649424313314,55.75,42956.51,0.0,0.88853,0.00011,5.68549]
[1649424318353,55.76,42952.22,0.0,0.88801,0.00011,5.70385]
[1649424323389,55.76,42945.68,0.0,0.88724,0.00011,5.73117]
[1649424328422,55.77,42931.23,0.0,0.88555,0.00012,5.79004]
[1649424333457,55.77,42919.41,0.0,0.88422,0.00012,5.83524]
[1649424338492,55.77,42902.92,0.0,0.88228,0.00012,5.90194]
[1649424343527,55.76,42900.43,0.0,0.88201,0.00012,5.91142]
[1649424348564,55.76,42911.56,0.0,0.88333,0.00012,5.86599]
[1649424353597,55.76,42906.64,0.0,0.88275,0.00012,5.88578]
[1649424358634,55.76,42893.3,0.0,0.88118,0.00012,5.93961]
[1649424363667,55.75,42906.42,0.0,0.88275,0.00012,5.88582]
[1649424368703,55.75,42906.36,0.0,0.88275,0.00012,5.88586]
[1649424373739,55.75,42913.38,0.0,0.88358,0.00012,5.85716]
[1649424378773,55.75,42910.63,0.0,0.88326,0.00012,5.86824]
[1649424383808,55.75,42893.21,0.0,0.88121,0.00012,5.93856]
[1649424388843,55.74,42894.53,0.0,0.88138,0.00012,5.93262]
[1649424393878,55.74,42890.58,0.0,0.88098,0.00012,5.94528]
[1649424398913,55.73,42889.87,0.0,0.88091,0.00012,5.94749]
[1649424403949,55.73,42890.86,0.0,0.88105,0.00012,5.94279]
[1649424408983,55.72,42890.78,0.0,0.88106,0.00012,5.94244]
[1649424414018,55.72,42883.03,0.0,0.88015,0.00012,5.97324]
[1649424419053,55.71,42875.85,0.0,0.87932,0.00012,6.00147]
[1649424424090,55.7,42888.21,0.0,0.88083,0.00012,5.95007]
[1649424429123,55.7,42899.65,0.0,0.8822,0.00012,5.90316]
[1649424434158,55.7,42891.7,0.0,0.88127,0.00012,5.93508]
[1649424439193,55.69,42889.58,0.0,0.88104,0.00012,5.94306]
[1649424444228,55.69,42900.95,0.0,0.8824,0.00012,5.89634]
[1649424449263,55.69,42903.91,0.0,0.88276,0.00012,5.88408]
[1649424454298,55.69,42905.57,0.0,0.883,0.00012,5.87449]
[1649424459334,55.69,42896.61,0.0,0.88195,0.00012,5.91052]
[1649424464368,55.69,42902.82,0.0,0.88269,0.00012,5.88506]
[1649424469405,55.68,42905.79,0.0,0.88305,0.00012,5.8728]
[1649424474438,55.68,42901.83,0.0,0.88259,0.00012,5.88873]
[1649424479474,55.68,42893.44,0.0,0.8816,0.00012,5.92245]
[1649424484508,55.68,42899.63,0.0,0.88235,0.00012,5.89684]
[1649424489544,55.68,42897.63,0.0,0.88212,0.00012,5.90471]
[1649424494579,55.67,42900.87,0.0,0.88252,0.00012,5.89112]
[1649424499614,55.67,42899.43,0.0,0.88235,0.00012,5.89668]
[1649424504649,55.67,42894.92,0.0,0.88183,0.00012,5.91464]
[1649424509685,55.66,42900.48,0.0,0.8825,0.00012,5.89162]
[1649424514719,55.66,42898.22,0.0,0.88228,0.00012,5.89777]
[1649424519754,55.66,42899.11,0.0,0.8824,0.00012,5.89388]
[1649424524790,55.66,42898.27,0.0,0.88231,0.00012,5.89698]
[1649424529825,55.66,42895.64,0.0,0.88201,0.00012,5.9073]
[1649424534860,55.65,42896.71,0.0,0.88214,0.00012,5.9026]
[1649424539894,55.65,42902.25,0.0,0.88281,0.00012,5.87974]
[1649424544929,55.65,42895.41,0.0,0.88201,0.00012,5.90719]
[1649424549964,55.65,42896.98,0.0,0.8822,0.00012,5.90048]
[1649424554999,55.64,42896.99,0.0,0.88221,0.00012,5.90014]
[1649424560035,55.64,42901.27,0.0,0.88273,0.00012,5.88248]
[1649424565069,55.64,42899.51,0.0,0.88253,0.00012,5.88938]
[1649424570105,55.64,42898.78,0.0,0.88245,0.00012,5.89209]
[1649424575139,55.64,42899.29,0.0,0.88256,0.00012,5.88702]
[1649424582123,55.64,42899.95,0.0,0.88265,0.00012,5.88405]
[1649424587223,55.63,42905.97,0.0,0.88336,0.00012,5.85948]
[1649424592258,55.63,42889.7,0.0,0.88144,0.00012,5.9253]
[1649424597294,55.63,42880.36,0.0,0.88034,0.00012,5.9627]
[1649424602330,55.62,42897.21,0.0,0.88237,0.00012,5.89346]
[1649424607367,55.62,42888.13,0.0,0.8813,0.00012,5.92995]
[1649424612399,55.62,42884.94,0.0,0.88094,0.00012,5.94249]
[1649424617433,55.61,42880.45,0.0,0.88042,0.00012,5.96013]
[1649424622469,55.61,42884.28,0.0,0.88089,0.00012,5.94382]
[1649424627504,55.6,42888.56,0.0,0.88142,0.00012,5.92579]
[1649424632539,55.6,42885.08,0.0,0.88107,0.00012,5.93655]
[1649424637575,55.59,42886.05,0.0,0.8812,0.00012,5.93204]
[1649424642609,55.59,42903.55,0.0,0.88329,0.00012,5.8605]
[1649424647646,55.59,42901.5,0.0,0.88305,0.00012,5.86875]
[1649424652681,55.59,42907.42,0.0,0.88375,0.00012,5.8447]
[1649424657726,55.59,42912.94,0.0,0.88439,0.00012,5.82244]
[1649424662761,55.6,42929.02,0.0,0.88625,0.00012,5.75777]
[1649424667796,55.6,42934.15,0.0,0.88682,0.00012,5.73784]
[1649424672831,55.61,42933.54,0.0,0.88673,0.00012,5.7412]
[1649424677868,55.61,42905.63,0.0,0.88346,0.00012,5.85454]
[1649424682903,55.61,42905.94,0.0,0.8835,0.00012,5.85326]
[1649424687937,55.61,42920.58,0.0,0.88521,0.00012,5.7942]
[1649424692972,55.61,42915.3,0.0,0.88463,0.00012,5.8132]
[1649424698007,55.62,42933.2,0.0,0.88669,0.00012,5.74142]
[1649424703042,55.63,42948.53,0.0,0.88842,0.00011,5.68064]
[1649424708079,55.64,42954.7,0.0,0.88909,0.00011,5.65714]
[1649424713115,55.65,42957.17,0.0,0.88932,0.00011,5.6488]
[1649424718149,55.66,42963.42,0.0,0.88999,0.00011,5.62535]
[1649424723185,55.67,42960.85,0.0,0.88965,0.00011,5.63721]
[1649424728219,55.68,42962.95,0.0,0.88984,0.00011,5.63052]
[1649424733254,55.69,42982.89,0.0,0.89204,0.00011,5.55206]
[1649424738289,55.69,42987.69,0.0,0.89255,0.00011,5.53373]
[1649424743324,55.7,42980.94,0.0,0.89178,0.00011,5.56147]
[1649424748360,55.7,42964.39,0.0,0.88992,0.00011,5.62782]
[1649424753396,55.7,42939.75,0.0,0.88718,0.00012,5.72348]
[1649424758429,55.69,42937.33,0.0,0.88693,0.00012,5.73215]
[1649424763464,55.68,42926.63,0.0,0.88572,0.00012,5.77425]
[1649424768499,55.67,42913.29,0.0,0.8842,0.00012,5.8269]
[1649424773535,55.66,42910.77,0.0,0.88396,0.00012,5.8354]
[1649424778569,55.65,42911.64,0.0,0.88411,0.00012,5.83008]
[1649424783604,55.64,42897.6,0.0,0.88247,0.00012,5.88656]
[1649424788639,55.64,42878.91,0.0,0.88025,0.00012,5.96221]
[1649424793674,55.63,42858.76,0.0,0.87783,0.00012,6.04391]
[1649424798709,55.63,42858.63,0.0,0.87783,0.00012,6.04407]
[1649424803744,55.63,42862.51,0.0,0.87832,0.00012,6.02756]
[1649424808779,55.63,42852.4,0.0,0.87709,0.00012,6.06866]
[1649424813814,55.63,42852.12,0.0,0.87708,0.00012,6.06793]
[1649424818849,55.64,42851.72,0.0,0.877,0.00012,6.07044]
[1649424823896,55.64,42834.23,0.0,0.87483,0.00012,6.14277]
[1649424828931,55.64,42820.47,0.0,0.87311,0.00013,6.19945]
[1649424833966,55.64,42809.25,0.0,0.87171,0.00013,6.2455]
[1649424839002,55.64,42826.22,0.0,0.87384,0.00012,6.17529]
[1649424844036,55.64,42842.74,0.0,0.87588,0.00012,6.1078]
[1649424849071,55.64,42833.8,0.0,0.87476,0.00012,6.14493]
[1649424854106,55.65,42860.37,0.0,0.87801,0.00012,6.03658]
[1649424859141,55.66,42863.21,0.0,0.87833,0.00012,6.026]
[1649424864176,55.66,42854.45,0.0,0.87723,0.00012,6.06286]
[1649424869211,55.67,42840.31,0.0,0.87548,0.00012,6.12145]
[1649424874246,55.67,42854.03,0.0,0.87719,0.00012,6.06303]
[1649424879281,55.68,42861.08,0.0,0.87802,0.00012,6.03527]
[1649424884316,55.69,42867.13,0.0,0.87872,0.00012,6.01171]
[1649424889352,55.7,42862.47,0.0,0.87812,0.00012,6.03194]
[1649424894386,55.7,42858.93,0.0,0.87766,0.00012,6.04745]
[1649424899421,55.71,42867.98,0.0,0.87873,0.00012,6.01157]
[1649424904457,55.72,42847.42,0.0,0.87619,0.00012,6.09665]
[1649424909123,55.72,42874.14,0.0,0.87942,0.00012,5.98824]
[1649424914526,55.73,42868.37,0.0,0.87869,0.00012,6.01306]
[1649424919561,55.74,42872.13,0.0,0.87911,0.00012,5.99901]
[1649424924597,55.75,42873.8,0.0,0.87927,0.00012,5.99355]
[1649424929631,55.76,42861.51,0.0,0.87775,0.00012,6.04479]
[1649424934666,55.77,42872.46,0.0,0.87909,0.00012,5.99848]
[1649424939701,55.78,42893.84,0.0,0.88161,0.00012,5.91297]
[1649424944736,55.79,42901.54,0.0,0.88246,0.00012,5.88377]
[1649424949772,55.81,42904.78,0.0,0.88279,0.00012,5.8728]
[1649424954807,55.82,42905.8,0.0,0.88285,0.00012,5.87073]
[1649424959842,55.83,42921.58,0.0,0.88466,0.00012,5.80835]
[1649424964877,55.84,42929.58,0.0,0.88555,0.00012,5.77763]
[1649424969914,55.85,42920.55,0.0,0.88445,0.00012,5.81557]
[1649424974947,55.86,42938.43,0.0,0.8865,0.00012,5.7445]
[1649424979984,55.87,42957.06,0.0,0.88859,0.00011,5.67123]
[1649424985022,55.89,42944.08,0.0,0.88704,0.00011,5.7255]
[1649424990061,55.9,42931.19,0.0,0.8855,0.00012,5.77946]
[1649424995096,55.91,42916.57,0.0,0.8838,0.00012,5.83737]
[1649425000131,55.92,42929.9,0.0,0.88531,0.00012,5.78483]
[1649425005166,55.93,42939.64,0.0,0.8864,0.00012,5.74706]
[1649425010202,55.94,42938.22,0.0,0.8862,0.00012,5.75424]
[1649425015238,55.95,42930.66,0.0,0.88528,0.00012,5.78614]
[1649425020275,55.96,42939.72,0.0,0.8863,0.00012,5.75062]
[1649425025310,55.97,42955.78,0.0,0.88811,0.00011,5.68746]
[1649425030345,55.98,42953.29,0.0,0.88778,0.00011,5.6989]
[1649425035378,55.99,42956.86,0.0,0.88815,0.00011,5.686]
[1649425040413,55.99,42949.31,0.0,0.88725,0.00011,5.71756]
[1649425045448,56.0,42949.14,0.0,0.88719,0.00011,5.71975]
[1649425050483,56.02,42929.84,0.0,0.88492,0.00012,5.79913]
[1649425055519,56.04,42925.56,0.0,0.88439,0.00012,5.8162]
[1649425060554,56.05,42928.07,0.0,0.88461,0.00012,5.80861]
[1649425065589,56.07,42939.52,0.0,0.88586,0.00012,5.76532]
[1649425070624,56.08,42945.83,0.0,0.88656,0.00011,5.74089]
[1649425075659,56.08,42945.53,0.0,0.8865,0.00011,5.74298]
[1649425080694,56.1,42934.54,0.0,0.88518,0.00012,5.78909]
[1649425085729,56.11,42938.38,0.0,0.88556,0.00012,5.77588]
[1649425090764,56.13,42935.22,0.0,0.88513,0.00012,5.79119]
[1649425095799,56.15,42926.36,0.0,0.88403,0.00012,5.82928]
[1649425100834,56.17,42927.57,0.0,0.8841,0.00012,5.82684]
[1649425105870,56.18,42933.5,0.0,0.88472,0.00012,5.8055]
[1649425110906,56.2,42933.86,0.0,0.88469,0.00012,5.80657]
[1649425116124,56.21,42933.66,0.0,0.88467,0.00012,5.80626]
[1649425121982,56.22,42941.48,0.0,0.88554,0.00012,5.77618]
[1649425127016,56.23,42929.01,0.0,0.88406,0.00012,5.82741]
[1649425132051,56.24,42927.31,0.0,0.88383,0.00012,5.83521]
[1649425137086,56.24,42926.25,0.0,0.88367,0.00012,5.84081]
[1649425142122,56.25,42935.81,0.0,0.88474,0.00012,5.8039]
[1649425147156,56.27,42941.6,0.0,0.88537,0.00012,5.78218]
[1649425152192,56.27,42940.25,0.0,0.88518,0.00012,5.78886]
[1649425157229,56.28,42930.83,0.0,0.88404,0.00012,5.82815]
[1649425162264,56.29,42934.41,0.0,0.88442,0.00012,5.81508]
[1649425167299,56.3,42929.36,0.0,0.8838,0.00012,5.83668]
[1649425172334,56.31,42927.81,0.0,0.88363,0.00012,5.84148]
[1649425177369,56.32,42935.68,0.0,0.88451,0.00012,5.81115]
[1649425182404,56.33,42927.04,0.0,0.88346,0.00012,5.84712]
[1649425187445,56.34,42915.99,0.0,0.88212,0.00012,5.89331]
[1649425192476,56.36,42921.55,0.0,0.88272,0.00012,5.87284]
[1649425197510,56.37,42921.19,0.0,0.88262,0.00012,5.8762]
[1649425202546,56.38,42906.83,0.0,0.88088,0.00012,5.93573]
[1649425207580,56.39,42910.91,0.0,0.88132,0.00012,5.92089]
[1649425212617,56.41,42919.47,0.0,0.88227,0.00012,5.88833]
[1649425217651,56.42,42906.35,0.0,0.88069,0.00012,5.94256]
[1649425222686,56.43,42900.31,0.0,0.87993,0.00012,5.96823]
[1649425227721,56.43,42875.07,0.0,0.87688,0.00012,6.07088]
[1649425232756,56.44,42867.5,0.0,0.87599,0.00012,6.09918]
[1649425235777,56.43,42838.37,0.0,0.87241,0.00012,6.21717]
[1649425240813,56.43,42832.6,0.0,0.87172,0.00012,6.23989]
[1649425245848,56.42,42833.27,0.0,0.87182,0.00012,6.23641]
[1649425250882,56.42,42838.62,0.0,0.87251,0.00012,6.2141]
[1649425254910,56.42,42811.22,0.0,0.86908,0.00013,6.32531]
[1649425257935,56.41,42784.1,0.0,0.86562,0.00013,6.4359]
[1649425262966,56.41,42799.57,0.0,0.86762,0.00013,6.37233]
[1649425265987,56.41,42770.23,0.0,0.86383,0.00013,6.49241]
[1649425271022,56.41,42774.54,0.0,0.86439,0.00013,6.47466]
[1649425276057,56.41,42802.58,0.0,0.86799,0.00013,6.36018]
[1649425279078,56.41,42832.18,0.0,0.87174,0.00012,6.23915]
[1649425284113,56.41,42840.49,0.0,0.87278,0.00012,6.20502]
[1649425289148,56.4,42819.79,0.0,0.87021,0.00013,6.28866]
[1649425294183,56.4,42839.31,0.0,0.87271,0.00012,6.2059]
[1649425299219,56.4,42847.64,0.0,0.87375,0.00012,6.17179]
[1649425304254,56.4,42844.55,0.0,0.87338,0.00012,6.18407]
[1649425309289,56.39,42821.71,0.0,0.87055,0.00013,6.27642]
[1649425314324,56.38,42807.28,0.0,0.86876,0.00013,6.3341]
[1649425318352,56.38,42834.74,0.0,0.87225,0.00012,6.2211]
[1649425323392,56.37,42837.2,0.0,0.87257,0.00012,6.21065]
[1649425328422,56.37,42845.82,0.0,0.87365,0.00012,6.17509]
[1649425333457,56.37,42834.87,0.0,0.8723,0.00012,6.2192]
[1649425338492,56.36,42838.74,0.0,0.8728,0.00012,6.20282]
[1649425343527,56.36,42836.12,0.0,0.87249,0.00012,6.21303]
[1649425348563,56.35,42826.53,0.0,0.87131,0.00013,6.25142]
[1649425353598,56.35,42832.44,0.0,0.87212,0.00012,6.2239]
[1649425358632,56.35,42844.75,0.0,0.87365,0.00012,6.1735]
[1649425363667,56.34,42846.78,0.0,0.87391,0.00012,6.16507]
[1649425368702,56.34,42849.02,0.0,0.87419,0.00012,6.15585]
[1649425373739,56.34,42851.66,0.0,0.87452,0.00012,6.14503]
[1649425376761,56.35,42884.36,0.0,0.87849,0.00012,6.01285]
[1649425381793,56.35,42892.92,0.0,0.87948,0.00012,5.97938]
[1649425386828,56.36,42907.36,0.0,0.88116,0.00012,5.92246]
[1649425391864,56.37,42914.83,0.0,0.88201,0.00012,5.89369]
[1649425396898,56.37,42907.71,0.0,0.88117,0.00012,5.92232]
[1649425401933,56.38,42909.94,0.0,0.88139,0.00012,5.91484]
[1649425406968,56.39,42909.74,0.0,0.88132,0.00012,5.91725]
[1649425412009,56.4,42907.29,0.0,0.88103,0.00012,5.92589]
[1649425417038,56.41,42885.46,0.0,0.8784,0.00012,6.01499]
[1649425422073,56.42,42879.4,0.0,0.87764,0.00012,6.04022]
[1649425427108,56.42,42892.71,0.0,0.87922,0.00012,5.9874]
[1649425432143,56.43,42888.47,0.0,0.87868,0.00012,6.00561]
[1649425437179,56.44,42885.14,0.0,0.87825,0.00012,6.01986]
[1649425442213,56.44,42882.54,0.0,0.87792,0.00012,6.03123]
[1649425447248,56.45,42883.27,0.0,0.87798,0.00012,6.02918]
[1649425452283,56.46,42890.31,0.0,0.8788,0.00012,6.00157]
[1649425457318,56.46,42888.22,0.0,0.87852,0.00012,6.01095]
[1649425462355,56.47,42892.41,0.0,0.879,0.00012,5.99497]
[1649425467388,56.48,42895.05,0.0,0.87928,0.00012,5.98538]
[1649425472423,56.49,42904.42,0.0,0.88041,0.00012,5.94623]
[1649425478470,56.49,42899.99,0.0,0.87984,0.00012,5.96542]
[1649425483500,56.5,42890.75,0.0,0.87871,0.00012,6.00364]
[1649425488535,56.51,42887.02,0.0,0.87824,0.00012,6.01943]
[1649425493575,56.51,42880.33,0.0,0.87741,0.00012,6.04741]
[1649425498610,56.52,42867.46,0.0,0.87583,0.00012,6.09981]
[1649425503647,56.52,42844.35,0.0,0.873,0.00012,6.19321]
[1649425508687,56.51,42834.42,0.0,0.87179,0.00012,6.23286]
[1649425513715,56.51,42839.62,0.0,0.87245,0.00012,6.21111]
[1649425518750,56.51,42868.11,0.0,0.87596,0.00012,6.09561]
[1649425523785,56.51,42882.91,0.0,0.87773,0.00012,6.03637]
[1649425528821,56.52,42891.08,0.0,0.87869,0.00012,6.00428]
[1649425533855,56.52,42903.47,0.0,0.88018,0.00012,5.95277]
[1649425538891,56.53,42913.56,0.0,0.88134,0.00012,5.91368]
[1649425543925,56.55,42918.81,0.0,0.8819,0.00012,5.89433]
[1649425548962,56.56,42913.8,0.0,0.88127,0.00012,5.91604]
[1649425553995,56.57,42919.32,0.0,0.88189,0.00012,5.89508]
[1649425559030,56.56,42917.73,0.0,0.88172,0.00012,5.90071]
[1649425564065,56.56,42909.02,0.0,0.88071,0.00012,5.93517]
[1649425569100,56.56,42903.88,0.0,0.8801,0.00012,5.95585]
[1649425574137,56.56,42915.6,0.0,0.88147,0.00012,5.90913]
[1649425579170,56.56,42921.88,0.0,0.8822,0.00012,5.88434]
[1649425584205,56.56,42927.47,0.0,0.88286,0.00012,5.86178]
[1649425589243,56.56,42936.91,0.0,0.88396,0.00012,5.82398]
[1649425594275,56.56,42929.9,0.0,0.88319,0.00012,5.84904]
[1649425599310,56.56,42935.99,0.0,0.88391,0.00012,5.82453]
[1649425604345,56.56,42929.32,0.0,0.88314,0.00012,5.85093]
[1649425609381,56.55,42920.1,0.0,0.88207,0.00012,5.88739]
[1649425614416,56.55,42930.79,0.0,0.88333,0.00012,5.84426]
[1649425619450,56.55,42928.06,0.0,0.88302,0.00012,5.8551]
[1649425624485,56.55,42917.2,0.0,0.88175,0.00012,5.89841]
[1649425629520,56.55,42922.08,0.0,0.88233,0.00012,5.87869]
[1649425634555,56.55,42917.83,0.0,0.88183,0.00012,5.89555]
[1649425639591,56.55,42921.63,0.0,0.88228,0.00012,5.88019]
[1649425644625,56.55,42927.67,0.0,0.88299,0.00012,5.85599]
[1649425649660,56.55,42924.33,0.0,0.8826,0.00012,5.86939]
[1649425654696,56.54,42918.12,0.0,0.88192,0.00012,5.89133]
[1649425659739,56.55,42921.81,0.0,0.88235,0.00012,5.87668]
[1649425664769,56.55,42928.99,0.0,0.88317,0.00012,5.84847]
[1649425669804,56.55,42933.95,0.0,0.88374,0.00012,5.8291]
[1649425674842,56.56,42926.22,0.0,0.88283,0.00012,5.86048]
[1649425679874,56.56,42933.55,0.0,0.88367,0.00012,5.83163]
[1649425684909,56.56,42935.14,0.0,0.88384,0.00012,5.8258]
[1649425689952,56.57,42931.62,0.0,0.88341,0.00012,5.84034]
[1649425694985,56.57,42938.92,0.0,0.88425,0.00012,5.81172]
[1649425700014,56.57,42943.69,0.0,0.88478,0.00012,5.79345]
[1649425705049,56.58,42937.92,0.0,0.88409,0.00012,5.81719]
[1649425710085,56.58,42933.8,0.0,0.8836,0.00012,5.83407]
[1649425715119,56.59,42934.12,0.0,0.88366,0.00012,5.8306]
[1649425720154,56.59,42931.71,0.0,0.88337,0.00012,5.8407]
[1649425725190,56.59,42940.86,0.0,0.88441,0.00012,5.80484]
[1649425730224,56.6,42933.87,0.0,0.88359,0.00012,5.83327]
[1649425735259,56.6,42944.17,0.0,0.88476,0.00012,5.79296]
[1649425740294,56.61,42942.51,0.0,0.88455,0.00012,5.80028]
[1649425745329,56.61,42941.23,0.0,0.88438,0.00012,5.80602]
[1649425750365,56.62,42937.39,0.0,0.88392,0.00012,5.82197]
[1649425755400,56.62,42934.66,0.0,0.88359,0.00012,5.8333]
[1649425760434,56.63,42943.24,0.0,0.88456,0.00012,5.7998]
[1649425765469,56.63,42947.34,0.0,0.88502,0.00011,5.78422]
[1649425770505,56.64,42945.57,0.0,0.88479,0.00012,5.79208]
[1649425775540,56.64,42945.18,0.0,0.88477,0.00012,5.79156]
[1649425780575,56.65,42946.57,0.0,0.88491,0.00012,5.78682]
[1649425785611,56.65,42945.63,0.0,0.88478,0.00012,5.79134]
[1649425790646,56.66,42933.7,0.0,0.88338,0.00012,5.83943]
[1649425795682,56.66,42926.83,0.0,0.88258,0.00012,5.86704]
[1649425800716,56.66,42928.09,0.0,0.88271,0.00012,5.8624]
[1649425805750,56.66,42927.44,0.0,0.88264,0.00012,5.86502]
[1649425810785,56.66,42929.96,0.0,0.88294,0.00012,5.85472]
[1649425815820,56.66,42932.85,0.0,0.88328,0.00012,5.84303]
[1649425820857,56.66,42944.34,0.0,0.8846,0.00012,5.79734]
[1649425825890,56.66,42945.63,0.0,0.88474,0.00012,5.79257]
[1649425830930,56.66,42948.84,0.0,0.8851,0.00011,5.78021]
[1649425835965,56.67,42944.39,0.0,0.88462,0.00012,5.7955]
[1649425841001,56.67,42941.89,0.0,0.88433,0.00012,5.80573]
[1649425846038,56.67,42944.45,0.0,0.88462,0.00012,5.7958]
[1649425851071,56.67,42948.27,0.0,0.88504,0.00011,5.78101]
[1649425856106,56.67,42946.31,0.0,0.88481,0.00012,5.78911]
[1649425861141,56.68,42950.69,0.0,0.8853,0.00011,5.77212]
[1649425866177,56.67,42950.11,0.0,0.88527,0.00011,5.77302]
[1649425871211,56.66,42961.92,0.0,0.88667,0.00011,5.72446]
[1649425876249,56.65,42965.29,0.0,0.88709,0.00011,5.70963]
[1649425881284,56.64,42976.47,0.0,0.8884,0.00011,5.6639]
[1649425886319,56.63,42979.24,0.0,0.88875,0.00011,5.65158]
[1649425891354,56.62,42974.02,0.0,0.88824,0.00011,5.6681]
[1649425896389,56.61,42968.92,0.0,0.8877,0.00011,5.68701]
[1649425901424,56.6,42963.82,0.0,0.88716,0.00011,5.70604]
[1649425906459,56.59,42951.93,0.0,0.88584,0.00011,5.75174]
[1649425911495,56.58,42961.32,0.0,0.88696,0.00011,5.71295]
[1649425916531,56.57,42961.01,0.0,0.88696,0.00011,5.71277]
[1649425921566,56.56,42960.98,0.0,0.887,0.00011,5.71151]
[1649425926599,56.55,42944.49,0.0,0.88515,0.00012,5.77548]
[1649425931634,56.53,42936.68,0.0,0.8843,0.00012,5.8048]
[1649425936672,56.52,42925.32,0.0,0.88305,0.00012,5.84791]
[1649425941704,56.5,42913.05,0.0,0.88166,0.00012,5.89511]
[1649425946740,56.49,42901.42,0.0,0.88035,0.00012,5.93951]
[1649425951774,56.47,42902.79,0.0,0.88062,0.00012,5.92904]
[1649425957816,56.45,42913.0,0.0,0.88191,0.00012,5.88517]
[1649425962851,56.44,42907.65,0.0,0.88133,0.00012,5.905]
[1649425967886,56.43,42910.97,0.0,0.88178,0.00012,5.88968]
[1649425972926,56.41,42902.45,0.0,0.88083,0.00012,5.92183]
[1649425977956,56.4,42879.79,0.0,0.87817,0.00012,6.01118]
[1649425982991,56.38,42887.8,0.0,0.8792,0.00012,5.97671]
[1649425988026,56.37,42903.15,0.0,0.88108,0.00012,5.91311]
[1649425993061,56.36,42908.03,0.0,0.8817,0.00012,5.89209]
[1649425998099,56.35,42904.77,0.0,0.88135,0.00012,5.90368]
[1649426003134,56.34,42900.52,0.0,0.8809,0.00012,5.91894]
[1649426008169,56.32,42911.02,0.0,0.8822,0.00012,5.87488]
[1649426013204,56.31,42922.05,0.0,0.88358,0.00012,5.82618]
[1649426018239,56.3,42917.78,0.0,0.88312,0.00012,5.84179]
[1649426023274,56.29,42920.32,0.0,0.88347,0.00012,5.82999]
[1649426028310,56.28,42923.34,0.0,0.88386,0.00012,5.81641]
[1649426033344,56.27,42924.08,0.0,0.88399,0.00012,5.81196]
[1649426038379,56.26,42924.09,0.0,0.88403,0.00012,5.81063]
[1649426043414,56.25,42919.43,0.0,0.88352,0.00012,5.82796]
[1649426048449,56.24,42911.93,0.0,0.88269,0.00012,5.85648]
[1649426053484,56.23,42917.19,0.0,0.88335,0.00012,5.8338]
[1649426058519,56.22,42908.46,0.0,0.88237,0.00012,5.86726]
[1649426063555,56.2,42912.64,0.0,0.88291,0.00012,5.84876]
[1649426068589,56.19,42913.51,0.0,0.88306,0.00012,5.84366]
[1649426073624,56.18,42914.6,0.0,0.88327,0.00012,5.83498]
[1649426078672,56.17,42918.18,0.0,0.88373,0.00012,5.81912]
[1649426083696,56.16,42922.02,0.0,0.88422,0.00012,5.80237]
[1649426088733,56.15,42915.96,0.0,0.88355,0.00012,5.82539]
[1649426093764,56.14,42911.86,0.0,0.88311,0.00012,5.8404]
[1649426098799,56.13,42913.0,0.0,0.88328,0.00012,5.83431]
[1649426103838,56.12,42904.9,0.0,0.88238,0.00012,5.86535]
[1649426108873,56.11,42903.21,0.0,0.88222,0.00012,5.87045]
[1649426113907,56.1,42918.81,0.0,0.8841,0.00012,5.80608]
[1649426118943,56.09,42920.92,0.0,0.88438,0.00012,5.79629]
[1649426123977,56.08,42930.14,0.0,0.88549,0.00012,5.7582]
[1649426129014,56.08,42928.28,0.0,0.8853,0.00012,5.76476]
[1649426134048,56.07,42927.5,0.0,0.88528,0.00012,5.7642]
[1649426139082,56.06,42928.84,0.0,0.88546,0.00012,5.75786]
[1649426144118,56.06,42929.78,0.0,0.88559,0.00012,5.75318]
[1649426149152,56.05,42922.11,0.0,0.88473,0.00012,5.78294]
[1649426154188,56.04,42919.16,0.0,0.88442,0.00012,5.7937]
[1649426159222,56.03,42910.21,0.0,0.88341,0.00012,5.82849]
[1649426164260,56.02,42902.51,0.0,0.88254,0.00012,5.85801]
[1649426169292,56.01,42904.89,0.0,0.88288,0.00012,5.84649]
[1649426174327,56.0,42915.42,0.0,0.88415,0.00012,5.8027]
[1649426179364,55.99,42915.93,0.0,0.88424,0.00012,5.79952]
[1649426184397,55.98,42923.55,0.0,0.88516,0.00012,5.76775]
[1649426189433,55.98,42918.33,0.0,0.88458,0.00012,5.7878]
[1649426194468,55.97,42909.13,0.0,0.88358,0.00012,5.82091]
[1649426199503,55.96,42918.49,0.0,0.88472,0.00012,5.78188]
[1649426204540,55.95,42923.45,0.0,0.88532,0.00012,5.76088]
[1649426209573,55.95,42928.53,0.0,0.88594,0.00012,5.73963]
[1649426214608,55.94,42923.73,0.0,0.8854,0.00012,5.75806]
[1649426219643,55.93,42921.9,0.0,0.88522,0.00012,5.76448]
[1649426224678,55.93,42922.75,0.0,0.88534,0.00012,5.76012]
[1649426229714,55.92,42914.52,0.0,0.88441,0.00012,5.79225]
[1649426234749,55.91,42916.22,0.0,0.88464,0.00012,5.78438]
[1649426239785,55.91,42915.65,0.0,0.8846,0.00012,5.78557]
[1649426244820,55.9,42915.84,0.0,0.88465,0.00012,5.78376]
[1649426249855,55.89,42916.5,0.0,0.88476,0.00012,5.78001]
[1649426254894,55.89,42920.77,0.0,0.88533,0.00012,5.7592]
[1649426259925,55.88,42924.22,0.0,0.88575,0.00012,5.74452]
[1649426264961,55.87,42927.82,0.0,0.88619,0.00012,5.72936]
[1649426269996,55.87,42920.32,0.0,0.88534,0.00012,5.75879]
[1649426275030,55.86,42913.28,0.0,0.88454,0.00012,5.78622]
[1649426280065,55.86,42908.77,0.0,0.88404,0.00012,5.80339]
[1649426285100,55.85,42909.93,0.0,0.88421,0.00012,5.7975]
[1649426290136,55.84,42908.73,0.0,0.8841,0.00012,5.80118]
[1649426295170,55.83,42905.95,0.0,0.88381,0.00012,5.81124]
[1649426300205,55.82,42899.89,0.0,0.88314,0.00012,5.83428]
[1649426305241,55.81,42899.5,0.0,0.88314,0.00012,5.8342]
[1649426310275,55.8,42891.61,0.0,0.88224,0.00012,5.86492]
[1649426315313,55.79,42895.87,0.0,0.88283,0.00012,5.84345]
[1649426320345,55.78,42898.66,0.0,0.8832,0.00012,5.83067]
[1649426325380,55.77,42897.66,0.0,0.88313,0.00012,5.83319]
[1649426330416,55.76,42896.66,0.0,0.88305,0.00012,5.83576]
[1649426335453,55.75,42897.07,0.0,0.88314,0.00012,5.8326]
[1649426340492,55.74,42897.7,0.0,0.88326,0.00012,5.82861]
[1649426345523,55.73,42905.52,0.0,0.88423,0.00012,5.79523]
[1649426350559,55.72,42900.97,0.0,0.88372,0.00012,5.81252]
[1649426355593,55.71,42897.36,0.0,0.88334,0.00012,5.82573]
[1649426360629,55.7,42898.62,0.0,0.88353,0.00012,5.81919]
[1649426365666,55.69,42914.76,0.0,0.88545,0.00012,5.75283]
[1649426370698,55.69,42917.44,0.0,0.88579,0.00012,5.74114]
[1649426375737,55.68,42916.15,0.0,0.8857,0.00012,5.74282]
[1649426380768,55.68,42920.18,0.0,0.88619,0.00012,5.72586]
[1649426385803,55.67,42922.75,0.0,0.88651,0.00012,5.71484]
[1649426390838,55.67,42923.13,0.0,0.88657,0.00012,5.71272]
[1649426395873,55.66,42919.81,0.0,0.8862,0.00012,5.72553]
[1649426400913,55.66,42915.11,0.0,0.88567,0.00012,5.74389]
[1649426405943,55.65,42904.11,0.0,0.88441,0.00012,5.78732]
[1649426410978,55.64,42914.65,0.0,0.88568,0.00012,5.74362]
[1649426416016,55.64,42926.9,0.0,0.88712,0.00012,5.69358]
[1649426421048,55.64,42929.65,0.0,0.88745,0.00012,5.68207]
[1649426427090,55.63,42932.41,0.0,0.88777,0.00012,5.67058]
[1649426432125,55.63,42942.97,0.0,0.88904,0.00011,5.6252]
[1649426437161,55.63,42956.31,0.0,0.89055,0.00011,5.57169]
[1649426442196,55.64,42958.12,0.0,0.89075,0.00011,5.56461]
[1649426447230,55.64,42956.27,0.0,0.89053,0.00011,5.57235]
[1649426452265,55.64,42952.43,0.0,0.89009,0.00011,5.58818]
[1649426457301,55.64,42954.55,0.0,0.89032,0.00011,5.58004]
[1649426462335,55.65,42958.33,0.0,0.89073,0.00011,5.56529]
[1649426467370,55.65,42962.84,0.0,0.89123,0.00011,5.54751]
[1649426472408,55.65,42952.16,0.0,0.89002,0.00011,5.59068]
[1649426477442,55.65,42953.6,0.0,0.89017,0.00011,5.58529]
[1649426482475,55.66,42959.77,0.0,0.89086,0.00011,5.56095]
[1649426487513,55.66,42962.1,0.0,0.8911,0.00011,5.5522]
[1649426492545,55.67,42975.4,0.0,0.89262,0.00011,5.49715]
[1649426497580,55.67,42969.24,0.0,0.8919,0.00011,5.52263]
[1649426502616,55.68,42968.96,0.0,0.89185,0.00011,5.52453]
[1649426507651,55.68,42969.21,0.0,0.89186,0.00011,5.52428]
[1649426512689,55.69,42974.24,0.0,0.8924,0.00011,5.50511]
[1649426517724,55.7,42977.91,0.0,0.89278,0.00011,5.49163]
[1649426522759,55.7,42973.05,0.0,0.89221,0.00011,5.51199]
[1649426527794,55.71,42980.82,0.0,0.89305,0.00011,5.48184]
[1649426532830,55.71,42985.23,0.0,0.89353,0.00011,5.46456]
[1649426537865,55.71,42976.16,0.0,0.89252,0.00011,5.50086]
[1649426542901,55.71,42982.49,0.0,0.89322,0.00011,5.47579]
[1649426547936,55.72,42990.83,0.0,0.89413,0.00011,5.44295]
[1649426552970,55.72,43000.69,0.0,0.89524,0.00011,5.40174]
[1649426558005,55.73,43018.18,0.0,0.89712,0.00011,5.33379]
[1649426563040,55.74,43025.66,0.0,0.89788,0.00011,5.30582]
[1649426568076,55.75,43026.24,0.0,0.8979,0.00011,5.30501]
[1649426573111,55.76,43026.42,0.0,0.89789,0.00011,5.30576]
[1649426578145,55.77,43038.12,0.0,0.89909,0.00011,5.26142]
[1649426583180,55.78,43056.52,0.0,0.901,0.0001,5.19084]
[1649426588215,55.79,43069.02,0.0,0.90225,0.0001,5.14418]
[1649426593252,55.81,43080.38,0.0,0.90337,0.0001,5.10238]
[1649426598285,55.82,43070.18,0.0,0.90226,0.0001,5.14395]
[1649426603320,55.83,43087.08,0.0,0.90394,0.0001,5.0809]
[1649426608355,55.85,43104.31,0.0,0.90562,0.0001,5.01734]
[1649426613391,55.87,43113.53,0.0,0.90651,0.0001,4.98249]
[1649426618425,55.9,43116.83,0.0,0.90675,0.0001,4.97318]
[1649426623460,55.92,43114.45,0.0,0.90643,0.0001,4.98553]
[1649426627488,55.93,43140.64,0.0,0.90897,0.0001,4.88801]
[1649426630510,55.95,43168.93,0.0,0.91167,0.0001,4.78317]
[1649426635546,55.97,43148.43,0.0,0.9096,0.0001,4.86406]
[1649426640580,56.0,43139.98,0.0,0.90867,0.0001,4.89994]
[1649426645615,56.02,43138.6,0.0,0.90844,0.0001,4.90907]
[1649426650650,56.05,43140.09,0.0,0.90849,0.0001,4.90719]
[1649426655685,56.07,43146.25,0.0,0.909,0.0001,4.88762]
[1649426660720,56.1,43144.91,0.0,0.90877,0.0001,4.89653]
[1649426665755,56.12,43154.87,0.0,0.90965,0.0001,4.86256]
[1649426670792,56.14,43163.57,0.0,0.91041,0.0001,4.83303]
[1649426675827,56.16,43152.37,0.0,0.90929,0.0001,4.87568]
[1649426680862,56.18,43159.49,0.0,0.90991,0.0001,4.85176]
[1649426685897,56.2,43165.98,0.0,0.91046,0.0001,4.83057]
[1649426690933,56.23,43170.05,0.0,0.91075,0.0001,4.8193]
[1649426695967,56.25,43163.71,0.0,0.91006,0.0001,4.84621]
[1649426701002,56.27,43169.41,0.0,0.91053,0.0001,4.82804]
[1649426706037,56.29,43163.38,0.0,0.90987,0.0001,4.85383]
[1649426711072,56.31,43159.2,0.0,0.90939,0.0001,4.87244]
[1649426716107,56.33,43158.79,0.0,0.90928,0.0001,4.87682]
[1649426721123,56.35,43159.22,0.0,0.90925,0.0001,4.878]
[1649426726181,56.36,43178.39,0.0,0.91105,0.0001,4.80804]
[1649426731212,56.37,43196.9,0.0,0.91281,9e-05,4.7382]
[1649426736247,56.39,43207.76,0.0,0.91377,9e-05,4.70021]
[1649426741282,56.41,43216.68,0.0,0.91454,9e-05,4.66972]
[1649426746321,56.42,43232.01,0.0,0.91592,9e-05,4.61493]
[1649426751352,56.43,43225.69,0.0,0.9153,9e-05,4.63947]
[1649426756389,56.43,43246.86,0.0,0.91721,9e-05,4.56305]
[1649426761423,56.43,43268.27,0.0,0.91913,9e-05,4.48544]
[1649426763123,56.43,43294.64,0.0,0.92143,9e-05,4.39094]
[1649426766124,56.44,43319.74,0.0,0.92357,8e-05,4.30238]
[1649426770487,56.45,43346.16,0.0,0.92575,8e-05,4.21098]
[1649426775527,56.47,43370.32,0.0,0.92768,8e-05,4.12954]
[1649426780556,56.48,43370.7,0.0,0.92765,8e-05,4.13086]
[1649426785591,56.5,43373.2,0.0,0.92779,8e-05,4.12492]
[1649426790627,56.52,43366.64,0.0,0.9272,8e-05,4.15027]
[1649426795661,56.53,43349.65,0.0,0.92578,8e-05,4.20922]
[1649426799123,56.54,43322.63,0.0,0.92349,8e-05,4.30546]
[1649426803717,56.55,43293.67,0.0,0.92098,9e-05,4.40909]
[1649426808753,56.55,43297.71,0.0,0.92132,9e-05,4.39531]
[1649426813788,56.55,43278.77,0.0,0.91965,9e-05,4.46357]
[1649426818823,56.55,43261.39,0.0,0.91812,9e-05,4.52597]
[1649426823861,56.55,43246.13,0.0,0.91675,9e-05,4.58087]
[1649426828895,56.54,43234.01,0.0,0.91567,9e-05,4.62423]
[1649426833928,56.53,43215.9,0.0,0.91404,9e-05,4.6893]
[1649426838963,56.52,43201.49,0.0,0.91273,9e-05,4.74074]
[1649426844001,56.51,43200.6,0.0,0.9127,9e-05,4.74214]
[1649426849036,56.5,43224.13,0.0,0.91492,9e-05,4.65394]
[1649426854071,56.49,43236.01,0.0,0.91608,9e-05,4.60672]
[1649426859110,56.48,43216.07,0.0,0.91428,9e-05,4.67843]
[1649426864141,56.47,43209.05,0.0,0.91367,9e-05,4.70279]
[1649426870183,56.46,43196.55,0.0,0.91255,9e-05,4.74682]
[1649426875221,56.45,43193.6,0.0,0.91232,9e-05,4.75576]
[1649426880254,56.43,43193.94,0.0,0.9124,9e-05,4.75251]
[1649426885290,56.42,43202.05,0.0,0.91321,9e-05,4.72066]
[1649426890324,56.41,43227.99,0.0,0.91565,9e-05,4.6237]
[1649426895361,56.41,43242.39,0.0,0.91698,9e-05,4.5703]
[1649426900394,56.4,43230.18,0.0,0.91588,9e-05,4.61428]
[1649426905429,56.39,43206.18,0.0,0.91369,9e-05,4.70129]
[1649426910464,56.38,43215.45,0.0,0.9146,9e-05,4.66553]
[1649426915499,56.38,43228.0,0.0,0.91582,9e-05,4.61567]
[1649426920534,56.37,43248.14,0.0,0.91767,9e-05,4.54137]
[1649426924563,56.37,43274.18,0.0,0.91999,9e-05,4.44714]
[1649426929597,56.37,43290.3,0.0,0.92139,9e-05,4.38981]
[1649426934633,56.38,43295.46,0.0,0.92182,9e-05,4.3721]
[1649426939667,56.39,43305.21,0.0,0.92263,9e-05,4.33841]
[1649426944702,56.4,43318.39,0.0,0.92373,8e-05,4.29295]
[1649426949738,56.4,43312.07,0.0,0.92316,9e-05,4.31676]
[1649426954772,56.41,43321.38,0.0,0.92391,8e-05,4.28527]
[1649426959807,56.42,43318.04,0.0,0.9236,8e-05,4.2986]
[1649426964842,56.44,43323.15,0.0,0.92399,8e-05,4.28214]
[1649426969878,56.45,43345.3,0.0,0.9258,8e-05,4.20624]
[1649426974914,56.46,43349.68,0.0,0.92615,8e-05,4.19063]
[1649426979950,56.48,43364.35,0.0,0.9273,8e-05,4.14208]
[1649426984982,56.5,43368.7,0.0,0.92759,8e-05,4.12987]
[1649426989014,56.51,43344.09,0.0,0.92552,8e-05,4.21744]
[1649426994045,56.52,43330.15,0.0,0.92432,8e-05,4.26807]
[1649426999082,56.54,43352.27,0.0,0.92611,8e-05,4.1927]
[1649427004118,56.55,43330.99,0.0,0.92429,8e-05,4.26938]
[1649427009123,56.56,43331.22,0.0,0.92427,8e-05,4.27033]
[1649427013185,56.57,43300.69,0.0,0.92164,9e-05,4.37936]
[1649427018221,56.57,43283.95,0.0,0.92017,9e-05,4.43953]
[1649427023256,56.57,43290.37,0.0,0.92072,9e-05,4.41703]
[1649427026277,56.58,43315.62,0.0,0.92289,9e-05,4.32787]
[1649427031312,56.59,43321.31,0.0,0.92338,8e-05,4.30658]
[1649427036349,56.59,43298.79,0.0,0.92142,9e-05,4.38744]
[1649427041382,56.6,43288.05,0.0,0.92048,9e-05,4.42627]
[1649427046417,56.6,43309.32,0.0,0.9223,9e-05,4.35114]
[1649427051452,56.61,43310.85,0.0,0.92241,9e-05,4.34678]
[1649427056487,56.62,43301.27,0.0,0.92156,9e-05,4.38179]
[1649427061522,56.62,43306.65,0.0,0.922,9e-05,4.36366]
[1649427066557,56.63,43288.57,0.0,0.92042,9e-05,4.42873]
[1649427071592,56.63,43285.7,0.0,0.92016,9e-05,4.43928]
[1649427076628,56.63,43282.29,0.0,0.91986,9e-05,4.4517]
[1649427081665,56.63,43299.48,0.0,0.92135,9e-05,4.39068]
[1649427086697,56.64,43288.96,0.0,0.92042,9e-05,4.42885]
[1649427091732,56.64,43272.16,0.0,0.91898,9e-05,4.48666]
[1649427096767,56.64,43270.37,0.0,0.91882,9e-05,4.49299]
[1649427101802,56.64,43265.75,0.0,0.91841,9e-05,4.50958]
[1649427106837,56.63,43263.23,0.0,0.91819,9e-05,4.5184]
[1649427111872,56.63,43274.78,0.0,0.91923,9e-05,4.47658]
[1649427116907,56.63,43281.42,0.0,0.91981,9e-05,4.45286]
[1649427121942,56.63,43271.06,0.0,0.91889,9e-05,4.49024]
[1649427126977,56.63,43249.99,0.0,0.91701,9e-05,4.56606]
[1649427132012,56.63,43250.24,0.0,0.91705,9e-05,4.56447]
[1649427137047,56.62,43264.83,0.0,0.91837,9e-05,4.51112]
[1649427142083,56.62,43269.24,0.0,0.91877,9e-05,4.49523]
[1649427147117,56.62,43277.01,0.0,0.91945,9e-05,4.46731]
[1649427152153,56.62,43284.51,0.0,0.92015,9e-05,4.4379]
[1649427157187,56.63,43283.81,0.0,0.92008,9e-05,4.44073]
[1649427162222,56.63,43283.56,0.0,0.92005,9e-05,4.44194]
[1649427167258,56.63,43276.24,0.0,0.9194,9e-05,4.46834]
[1649427172292,56.63,43277.33,0.0,0.9195,9e-05,4.46453]
[1649427177333,56.63,43278.41,0.0,0.91959,9e-05,4.46084]
[1649427182370,56.63,43278.34,0.0,0.91958,9e-05,4.46126]
[1649427187409,56.63,43281.54,0.0,0.91986,9e-05,4.44998]
[1649427192441,56.64,43281.06,0.0,0.91981,9e-05,4.45192]
[1649427197476,56.64,43275.13,0.0,0.91928,9e-05,4.47323]
[1649427202511,56.64,43275.84,0.0,0.91934,9e-05,4.4708]
[1649427207546,56.64,43275.99,0.0,0.91936,9e-05,4.47026]
[1649427212581,56.64,43275.13,0.0,0.91932,9e-05,4.47085]
[1649427217616,56.64,43274.93,0.0,0.9193,9e-05,4.47167]
[1649427222652,56.64,43275.69,0.0,0.91937,9e-05,4.469]
[1649427227686,56.64,43269.58,0.0,0.91883,9e-05,4.49091]
[1649427232721,56.64,43274.75,0.0,0.91928,9e-05,4.4723]
[1649427237756,56.64,43274.85,0.0,0.91929,9e-05,4.47197]
[1649427242791,56.64,43268.0,0.0,0.91868,9e-05,4.49666]
[1649427247826,56.64,43258.71,0.0,0.91786,9e-05,4.52992]
[1649427252861,56.63,43250.66,0.0,0.91715,9e-05,4.55859]
[1649427257896,56.63,43228.54,0.0,0.91516,9e-05,4.63828]
[1649427262931,56.62,43232.51,0.0,0.91555,9e-05,4.62255]
[1649427267966,56.61,43252.66,0.0,0.9174,9e-05,4.54834]
[1649427273001,56.61,43245.95,0.0,0.91685,9e-05,4.5696]
[1649427278036,56.6,43240.73,0.0,0.9164,9e-05,4.5878]
[1649427283072,56.6,43251.49,0.0,0.91739,9e-05,4.54802]
[1649427288106,56.6,43266.1,0.0,0.9187,9e-05,4.49485]
[1649427293143,56.6,43275.52,0.0,0.91954,9e-05,4.46091]
[1649427298176,56.6,43287.07,0.0,0.92054,9e-05,4.41983]
[1649427303215,56.6,43286.61,0.0,0.92049,9e-05,4.42192]
[1649427308248,56.61,43284.91,0.0,0.92033,9e-05,4.42844]
[1649427313281,56.61,43280.48,0.0,0.91994,9e-05,4.44467]
[1649427318316,56.61,43264.17,0.0,0.91849,9e-05,4.50348]
[1649427323351,56.61,43263.41,0.0,0.91843,9e-05,4.5061]
[1649427328386,56.6,43246.77,0.0,0.91694,9e-05,4.56593]
[1649427333421,56.6,43246.56,0.0,0.91698,9e-05,4.56346]
[1649427338457,56.6,43248.25,0.0,0.91715,9e-05,4.55672]
[1649427343498,56.59,43233.13,0.0,0.91579,9e-05,4.61101]
[1649427348534,56.59,43241.02,0.0,0.91653,9e-05,4.58141]
[1649427353569,56.58,43239.99,0.0,0.91645,9e-05,4.58439]
[1649427358603,56.57,43235.62,0.0,0.91608,9e-05,4.59947]
[1649427363638,56.57,43243.66,0.0,0.91683,9e-05,4.56943]
[1649427368673,56.56,43226.67,0.0,0.9153,9e-05,4.63035]
[1649427373708,56.55,43214.1,0.0,0.91417,9e-05,4.67527]
[1649427378743,56.54,43218.04,0.0,0.91457,9e-05,4.65934]
[1649427383782,56.54,43224.09,0.0,0.91516,9e-05,4.63579]
[1649427388817,56.53,43238.69,0.0,0.91652,9e-05,4.58157]
[1649427393848,56.52,43236.99,0.0,0.91643,9e-05,4.58437]
[1649427398883,56.52,43231.96,0.0,0.91599,9e-05,4.60184]
[1649427403918,56.51,43224.07,0.0,0.91529,9e-05,4.6296]
[1649427408954,56.51,43233.89,0.0,0.91621,9e-05,4.59292]
[1649427413988,56.5,43233.94,0.0,0.91624,9e-05,4.59179]
[1649427419024,56.5,43243.47,0.0,0.91712,9e-05,4.55637]
[1649427424058,56.49,43241.41,0.0,0.91695,9e-05,4.56329]
[1649427429094,56.49,43232.38,0.0,0.91614,9e-05,4.59554]
[1649427434130,56.48,43222.97,0.0,0.9153,9e-05,4.62897]
[1649427439165,56.47,43224.81,0.0,0.9155,9e-05,4.62117]
[1649427444201,56.47,43217.29,0.0,0.91483,9e-05,4.64757]
[1649427449235,56.46,43208.3,0.0,0.91403,9e-05,4.67935]
[1649427454270,56.45,43204.93,0.0,0.9138,9e-05,4.68762]
[1649427459305,56.44,43205.86,0.0,0.91392,9e-05,4.68272]
[1649427464340,56.43,43206.01,0.0,0.91397,9e-05,4.68069]
[1649427469375,56.42,43224.72,0.0,0.91573,9e-05,4.61061]
[1649427474412,56.41,43226.17,0.0,0.91589,9e-05,4.60445]
[1649427479445,56.41,43227.42,0.0,0.91602,9e-05,4.59899]
[1649427484480,56.4,43217.92,0.0,0.91517,9e-05,4.63288]
[1649427489515,56.39,43212.51,0.0,0.9147,9e-05,4.6516]
[1649427494551,56.38,43217.01,0.0,0.91515,9e-05,4.63386]
[1649427499586,56.38,43221.7,0.0,0.9156,9e-05,4.61565]
[1649427504621,56.37,43237.79,0.0,0.91709,9e-05,4.55596]
[1649427509661,56.37,43246.11,0.0,0.91786,9e-05,4.52529]
[1649427514694,56.37,43233.94,0.0,0.9168,9e-05,4.56657]
[1649427519729,56.36,43237.39,0.0,0.91713,9e-05,4.55337]
[1649427524764,56.36,43245.0,0.0,0.91783,9e-05,4.52525]
[1649427529799,56.36,43251.07,0.0,0.91838,9e-05,4.50306]
[1649427535841,56.36,43256.36,0.0,0.91885,9e-05,4.4839]
[1649427540876,56.36,43247.74,0.0,0.91808,9e-05,4.51507]
[1649427545911,56.36,43259.09,0.0,0.9191,9e-05,4.47394]
[1649427550946,56.36,43265.36,0.0,0.91965,9e-05,4.45147]
[1649427555981,56.36,43270.79,0.0,0.92012,9e-05,4.43229]
[1649427561016,56.37,43290.54,0.0,0.92184,9e-05,4.36213]
[1649427564037,56.37,43316.28,0.0,0.92402,8e-05,4.2716]
[1649427569072,56.39,43326.24,0.0,0.92482,8e-05,4.23831]
[1649427574107,56.4,43326.73,0.0,0.92486,8e-05,4.23604]
[1649427579123,56.41,43323.01,0.0,0.9245,8e-05,4.25103]
[1649427584177,56.43,43330.51,0.0,0.92508,8e-05,4.22659]
[1649427589215,56.44,43323.15,0.0,0.92442,8e-05,4.25446]
[1649427594247,56.45,43317.71,0.0,0.92392,8e-05,4.27533]
[1649427599282,56.46,43316.73,0.0,0.9238,8e-05,4.28039]
[1649427604317,56.47,43325.12,0.0,0.92447,8e-05,4.25258]
[1649427609352,56.48,43329.59,0.0,0.9248,8e-05,4.23872]
[1649427614387,56.5,43333.98,0.0,0.92512,8e-05,4.22524]
[1649427619423,56.51,43350.83,0.0,0.92647,8e-05,4.16856]
[1649427624457,56.53,43343.03,0.0,0.92577,8e-05,4.19806]
[1649427629493,56.54,43345.62,0.0,0.92594,8e-05,4.1913]
[1649427634527,56.56,43338.87,0.0,0.92536,8e-05,4.21449]
[1649427639562,56.57,43343.45,0.0,0.9257,8e-05,4.20058]
[1649427644597,56.58,43345.3,0.0,0.9258,8e-05,4.19634]
[1649427649632,56.6,43344.4,0.0,0.92567,8e-05,4.20166]
[1649427654668,56.61,43344.41,0.0,0.92562,8e-05,4.2038]
[1649427659702,56.63,43345.75,0.0,0.92569,8e-05,4.20127]
[1649427664738,56.64,43356.22,0.0,0.9265,8e-05,4.16704]
[1649427669772,56.66,43340.47,0.0,0.92514,8e-05,4.22411]
[1649427674807,56.67,43339.57,0.0,0.92502,8e-05,4.22924]
[1649427679847,56.68,43341.64,0.0,0.92515,8e-05,4.22393]
[1649427684882,56.7,43338.72,0.0,0.92486,8e-05,4.23607]
[1649427689916,56.71,43345.01,0.0,0.92534,8e-05,4.2161]
[1649427694951,56.72,43347.3,0.0,0.92552,8e-05,4.20768]
[1649427699986,56.74,43335.44,0.0,0.92449,8e-05,4.25093]
[1649427705021,56.75,43338.21,0.0,0.92468,8e-05,4.24293]
[1649427710057,56.76,43333.99,0.0,0.92429,8e-05,4.25937]
[1649427715091,56.77,43328.06,0.0,0.92375,8e-05,4.28199]
[1649427720124,56.78,43342.23,0.0,0.9249,8e-05,4.23401]
[1649427725162,56.79,43344.68,0.0,0.92506,8e-05,4.22731]
[1649427730197,56.81,43356.17,0.0,0.92597,8e-05,4.1893]
[1649427735232,56.82,43356.57,0.0,0.92595,8e-05,4.19005]
[1649427740268,56.83,43353.78,0.0,0.92567,8e-05,4.20185]
[1649427745305,56.85,43353.93,0.0,0.92564,8e-05,4.20334]
[1649427750337,56.86,43351.36,0.0,0.92538,8e-05,4.21435]
[1649427755372,56.87,43340.7,0.0,0.92449,8e-05,4.2507]
[1649427760410,56.88,43344.65,0.0,0.92478,8e-05,4.23856]
[1649427765445,56.9,43348.15,0.0,0.92503,8e-05,4.2282]
[1649427770485,56.91,43348.42,0.0,0.92501,8e-05,4.22905]
[1649427775515,56.92,43342.89,0.0,0.92451,8e-05,4.25011]
[1649427780551,56.93,43328.66,0.0,0.92327,8e-05,4.30139]
[1649427785587,56.94,43341.32,0.0,0.92431,8e-05,4.25837]
[1649427790625,56.95,43347.79,0.0,0.92481,8e-05,4.23749]
[1649427795655,56.96,43340.77,0.0,0.92418,8e-05,4.26371]
[1649427800692,56.97,43344.19,0.0,0.92444,8e-05,4.25321]
[1649427805726,56.98,43347.25,0.0,0.92465,8e-05,4.24419]
[1649427810761,56.99,43354.73,0.0,0.92523,8e-05,4.22002]
[1649427815795,57.01,43347.83,0.0,0.92466,8e-05,4.24329]
[1649427820833,57.02,43352.51,0.0,0.92501,8e-05,4.22868]
[1649427825866,57.03,43354.02,0.0,0.92509,8e-05,4.22527]
[1649427830901,57.04,43354.94,0.0,0.92512,8e-05,4.22388]
[1649427835937,57.05,43358.28,0.0,0.92536,8e-05,4.21412]
[1649427840971,57.07,43361.55,0.0,0.92558,8e-05,4.20478]
[1649427846006,57.08,43359.51,0.0,0.92537,8e-05,4.21373]
[1649427851044,57.09,43369.15,0.0,0.92612,8e-05,4.18235]
[1649427856079,57.11,43380.06,0.0,0.92695,8e-05,4.14714]
[1649427861115,57.13,43395.72,0.0,0.92816,8e-05,4.09617]
[1649427866150,57.14,43419.63,0.0,0.93,8e-05,4.01737]
[1649427871185,57.14,43427.45,0.0,0.93065,8e-05,3.98865]
[1649427876220,57.14,43416.55,0.0,0.92979,8e-05,4.02549]
[1649427881255,57.15,43425.28,0.0,0.93047,8e-05,3.99621]
[1649427886291,57.15,43434.26,0.0,0.93117,8e-05,3.96639]
[1649427891327,57.15,43433.28,0.0,0.93108,8e-05,3.97015]
[1649427896362,57.16,43443.09,0.0,0.93182,8e-05,3.93799]
[1649427901395,57.16,43435.64,0.0,0.93124,8e-05,3.96331]
[1649427905423,57.16,43462.81,0.0,0.9333,8e-05,3.87356]
[1649427910458,57.17,43447.54,0.0,0.93212,8e-05,3.9253]
[1649427915493,57.17,43435.62,0.0,0.93118,8e-05,3.9658]
[1649427920529,57.18,43424.64,0.0,0.93032,8e-05,4.00292]
[1649427925563,57.18,43438.27,0.0,0.93137,8e-05,3.95761]
[1649427930598,57.18,43422.07,0.0,0.9301,8e-05,4.01231]
[1649427935633,57.18,43426.16,0.0,0.93046,8e-05,3.99619]
[1649427940668,57.18,43424.31,0.0,0.93031,8e-05,4.0026]
[1649427945703,57.18,43425.04,0.0,0.93036,8e-05,4.00037]
[1649427950738,57.18,43412.31,0.0,0.92936,8e-05,4.04326]
[1649427955773,57.18,43412.61,0.0,0.92939,8e-05,4.04215]
[1649427960808,57.19,43409.54,0.0,0.92913,8e-05,4.05317]
[1649427965843,57.19,43407.22,0.0,0.92893,8e-05,4.06163]
[1649427970878,57.2,43407.73,0.0,0.92896,8e-05,4.06045]
[1649427975913,57.2,43406.17,0.0,0.92881,8e-05,4.06677]
[1649427980949,57.21,43405.54,0.0,0.92874,8e-05,4.06988]
[1649427985983,57.22,43405.33,0.0,0.9287,8e-05,4.07162]
[1649427991018,57.22,43411.0,0.0,0.92918,8e-05,4.05041]
[1649427996054,57.22,43416.15,0.0,0.92957,8e-05,4.03369]
[1649428001088,57.23,43428.12,0.0,0.9305,8e-05,3.99365]
[1649428006123,57.23,43439.27,0.0,0.93136,8e-05,3.95661]
[1649428011123,57.23,43451.75,0.0,0.93231,8e-05,3.91559]
[1649428016193,57.24,43468.73,0.0,0.93357,8e-05,3.86037]
[1649428021229,57.25,43466.59,0.0,0.93339,8e-05,3.86856]
[1649428026263,57.25,43473.3,0.0,0.93386,7e-05,3.84759]
[1649428031299,57.26,43476.88,0.0,0.9341,7e-05,3.83721]
[1649428036333,57.27,43492.33,0.0,0.93521,7e-05,3.78822]
[1649428041368,57.29,43496.64,0.0,0.93549,7e-05,3.77608]
[1649428046403,57.3,43495.82,0.0,0.93539,7e-05,3.7804]
[1649428051438,57.3,43510.47,0.0,0.93651,7e-05,3.73015]
[1649428056473,57.28,43521.26,0.0,0.93732,7e-05,3.69359]
[1649428061508,57.27,43534.61,0.0,0.93831,7e-05,3.64921]
[1649428064529,57.27,43558.77,0.0,0.94002,7e-05,3.572]
[1649428069564,57.26,43562.56,0.0,0.94031,7e-05,3.55895]
[1649428074601,57.25,43563.9,0.0,0.94044,7e-05,3.55284]
[1649428079634,57.24,43564.68,0.0,0.94053,7e-05,3.54862]
[1649428084670,57.23,43570.4,0.0,0.94096,7e-05,3.52903]
[1649428089704,57.21,43558.43,0.0,0.94017,7e-05,3.5649]
[1649428094739,57.2,43565.51,0.0,0.9407,7e-05,3.54085]
[1649428099776,57.19,43562.38,0.0,0.94052,7e-05,3.549]
[1649428104814,57.18,43557.54,0.0,0.94022,7e-05,3.56247]
[1649428109844,57.16,43537.58,0.0,0.93887,7e-05,3.62349]
[1649428114879,57.15,43538.62,0.0,0.93903,7e-05,3.61549]
[1649428119914,57.13,43547.95,0.0,0.93973,7e-05,3.58377]
[1649428124951,57.12,43552.46,0.0,0.94007,7e-05,3.56825]
[1649428129984,57.12,43545.34,0.0,0.9396,7e-05,3.58988]
[1649428135019,57.11,43538.17,0.0,0.93912,7e-05,3.61152]
[1649428140054,57.1,43541.75,0.0,0.93939,7e-05,3.59895]
[1649428145089,57.09,43542.55,0.0,0.93948,7e-05,3.59519]
[1649428150130,57.09,43548.14,0.0,0.93989,7e-05,3.57632]
[1649428155159,57.07,43547.12,0.0,0.93986,7e-05,3.57762]
[1649428160205,57.06,43547.62,0.0,0.93994,7e-05,3.57411]
[1649428165240,57.05,43545.44,0.0,0.93983,7e-05,3.57906]
[1649428170275,57.03,43547.12,0.0,0.93999,7e-05,3.57183]
[1649428175310,57.02,43562.21,0.0,0.9411,7e-05,3.52018]
[1649428180346,57.01,43564.75,0.0,0.94131,7e-05,3.51083]
[1649428185388,57.0,43552.25,0.0,0.94048,7e-05,3.54858]
[1649428190423,56.99,43553.64,0.0,0.94061,7e-05,3.54253]
[1649428195458,56.98,43553.09,0.0,0.94061,7e-05,3.54263]
[1649428200495,56.97,43558.63,0.0,0.94102,7e-05,3.52363]
[1649428205528,56.96,43556.92,0.0,0.94094,7e-05,3.52751]
[1649428210563,56.95,43546.27,0.0,0.94023,7e-05,3.55991]
[1649428215598,56.95,43541.29,0.0,0.9399,7e-05,3.57475]
[1649428220635,56.94,43531.86,0.0,0.93926,7e-05,3.60373]
[1649428225669,56.93,43531.21,0.0,0.93924,7e-05,3.60464]
[1649428230704,56.92,43530.63,0.0,0.93922,7e-05,3.60533]
[1649428235740,56.91,43531.82,0.0,0.93937,7e-05,3.59769]
[1649428240775,56.91,43524.4,0.0,0.93887,7e-05,3.62025]
[1649428245810,56.9,43536.38,0.0,0.93974,7e-05,3.58095]
[1649428250846,56.89,43539.17,0.0,0.93996,7e-05,3.57117]
[1649428255882,56.89,43559.05,0.0,0.94135,7e-05,3.5078]
[1649428259909,56.88,43591.99,0.0,0.94359,7e-05,3.40457]
[1649428264944,56.88,43595.19,0.0,0.94381,7e-05,3.3942]
[1649428269980,56.88,43602.69,0.0,0.94431,7e-05,3.3709]
[1649428275014,56.88,43602.87,0.0,0.94433,7e-05,3.37016]
[1649428280049,56.88,43608.11,0.0,0.94467,7e-05,3.35394]
[1649428285084,56.88,43617.12,0.0,0.94526,6e-05,3.32648]
[1649428289112,56.88,43649.96,0.0,0.94735,6e-05,3.22788]
[1649428294147,56.89,43655.22,0.0,0.94769,6e-05,3.21091]
[1649428299186,56.89,43666.38,0.0,0.94836,6e-05,3.17909]
[1649428304217,56.9,43660.28,0.0,0.94796,6e-05,3.19835]
[1649428309254,56.91,43669.66,0.0,0.94852,6e-05,3.17178]
[1649428314290,56.92,43668.74,0.0,0.94843,6e-05,3.17581]
[1649428319328,56.93,43646.61,0.0,0.94703,6e-05,3.24267]
[1649428324362,56.93,43666.75,0.0,0.94827,6e-05,3.18383]
[1649428329395,56.94,43666.8,0.0,0.94824,6e-05,3.1849]
[1649428334430,56.95,43662.0,0.0,0.94792,6e-05,3.20028]
[1649428339465,56.96,43641.0,0.0,0.94659,6e-05,3.26367]
[1649428344500,56.96,43643.29,0.0,0.94672,6e-05,3.25743]
[1649428349544,56.96,43639.05,0.0,0.94644,6e-05,3.27079]
[1649428354579,56.97,43612.01,0.0,0.94472,7e-05,3.35063]
[1649428359614,56.96,43598.84,0.0,0.94386,7e-05,3.3906]
[1649428364650,56.96,43591.13,0.0,0.94336,7e-05,3.41394]
[1649428369685,56.96,43587.13,0.0,0.94311,7e-05,3.42563]
[1649428374719,56.95,43586.8,0.0,0.9431,7e-05,3.42598]
[1649428379754,56.95,43584.3,0.0,0.94294,7e-05,3.43301]
[1649428384789,56.94,43597.27,0.0,0.94382,7e-05,3.39237]
[1649428389824,56.94,43589.43,0.0,0.94331,7e-05,3.41604]
[1649428394859,56.94,43581.52,0.0,0.9428,7e-05,3.43988]
[1649428399894,56.93,43582.55,0.0,0.94288,7e-05,3.43592]
[1649428404929,56.92,43582.42,0.0,0.94289,7e-05,3.43555]
[1649428408957,56.92,43544.54,0.0,0.94032,7e-05,3.55303]
[1649428413994,56.91,43521.2,0.0,0.93875,7e-05,3.62326]
[1649428419027,56.9,43538.08,0.0,0.93997,7e-05,3.5683]
[1649428424065,56.89,43520.2,0.0,0.93873,7e-05,3.62416]
[1649428429097,56.88,43523.37,0.0,0.93898,7e-05,3.61286]
[1649428434124,56.88,43545.98,0.0,0.94059,7e-05,3.54022]
[1649428439167,56.87,43570.0,0.0,0.94224,7e-05,3.46433]
[1649428444203,56.87,43586.15,0.0,0.94335,7e-05,3.41346]
[1649428449239,56.87,43593.98,0.0,0.94388,7e-05,3.38882]
[1649428454273,56.86,43574.54,0.0,0.94259,7e-05,3.44834]
[1649428459307,56.85,43558.34,0.0,0.94151,7e-05,3.49795]
[1649428464342,56.85,43567.41,0.0,0.94215,7e-05,3.46839]
[1649428469378,56.84,43566.14,0.0,0.94209,7e-05,3.47129]
[1649428474412,56.83,43561.33,0.0,0.94182,7e-05,3.48274]
[1649428479448,56.82,43551.04,0.0,0.94114,7e-05,3.51397]
[1649428484483,56.82,43545.19,0.0,0.94075,7e-05,3.53194]
[1649428489519,56.82,43536.07,0.0,0.94013,7e-05,3.56007]
[1649428494554,56.81,43523.97,0.0,0.9393,7e-05,3.59768]
[1649428499589,56.8,43523.82,0.0,0.93931,7e-05,3.59702]
[1649428504624,56.79,43518.35,0.0,0.93895,7e-05,3.61338]
[1649428509659,56.79,43531.9,0.0,0.93993,7e-05,3.56913]
[1649428514696,56.78,43524.79,0.0,0.93944,7e-05,3.59089]
[1649428519791,56.77,43510.73,0.0,0.93847,7e-05,3.63471]
[1649428524827,56.76,43514.91,0.0,0.9388,7e-05,3.61989]
[1649428529861,56.75,43511.64,0.0,0.9386,7e-05,3.62908]
[1649428534896,56.75,43511.13,0.0,0.93862,7e-05,3.62709]
[1649428539931,56.74,43506.68,0.0,0.93833,7e-05,3.64005]
[1649428544967,56.73,43503.88,0.0,0.93816,7e-05,3.64761]
[1649428550001,56.72,43498.86,0.0,0.93783,7e-05,3.66234]
[1649428555038,56.71,43502.0,0.0,0.93809,7e-05,3.6507]
[1649428560074,56.7,43507.74,0.0,0.93853,7e-05,3.63084]
[1649428565108,56.69,43518.98,0.0,0.93936,7e-05,3.59354]
[1649428570144,56.68,43501.35,0.0,0.93814,7e-05,3.64856]
[1649428575178,56.67,43485.25,0.0,0.93699,7e-05,3.70005]
[1649428580215,56.69,43479.73,0.0,0.93653,7e-05,3.72049]
[1649428585250,56.71,43488.12,0.0,0.93709,7e-05,3.69565]
[1649428590286,56.73,43495.75,0.0,0.93758,7e-05,3.67361]
[1649428595320,56.74,43481.64,0.0,0.93654,7e-05,3.71959]
[1649428600356,56.76,43483.77,0.0,0.93664,7e-05,3.71499]
[1649428605390,56.77,43477.13,0.0,0.9361,7e-05,3.73898]
[1649428610426,56.79,43486.5,0.0,0.93674,7e-05,3.71083]
[1649428615461,56.81,43480.42,0.0,0.93624,7e-05,3.73316]
[1649428620496,56.82,43485.66,0.0,0.93657,7e-05,3.71827]
[1649428625531,56.84,43482.84,0.0,0.93632,7e-05,3.72969]
[1649428630566,56.85,43476.85,0.0,0.93583,7e-05,3.75144]
[1649428635602,56.87,43471.11,0.0,0.93536,7e-05,3.77231]
[1649428640638,56.88,43486.47,0.0,0.93644,7e-05,3.72423]
[1649428645671,56.89,43477.49,0.0,0.93573,7e-05,3.75568]
[1649428650707,56.91,43475.15,0.0,0.93552,7e-05,3.76539]
[1649428655741,56.92,43484.55,0.0,0.9362,7e-05,3.73439]
[1649428660776,56.94,43479.4,0.0,0.93577,7e-05,3.75337]
[1649428665817,56.95,43466.39,0.0,0.93477,7e-05,3.79788]
[1649428670846,56.96,43457.89,0.0,0.93409,8e-05,3.82751]
[1649428675888,56.97,43455.67,0.0,0.93389,8e-05,3.83635]
[1649428680919,56.98,43456.55,0.0,0.93392,8e-05,3.83491]
[1649428685954,56.99,43463.42,0.0,0.93441,8e-05,3.81377]
[1649428690989,57.0,43456.81,0.0,0.93388,8e-05,3.83711]
[1649428696024,57.01,43456.54,0.0,0.93382,8e-05,3.83939]
[1649428701063,57.02,43454.31,0.0,0.93363,8e-05,3.84812]
[1649428706097,57.03,43466.78,0.0,0.93453,7e-05,3.80844]
[1649428711129,57.04,43470.19,0.0,0.93479,7e-05,3.79654]
[1649428716164,57.05,43455.74,0.0,0.93366,8e-05,3.84572]
[1649428721200,57.06,43454.98,0.0,0.93358,8e-05,3.84948]
[1649428726234,57.07,43454.02,0.0,0.93348,8e-05,3.85392]
[1649428731269,57.08,43457.23,0.0,0.93369,8e-05,3.84467]
[1649428736305,57.09,43463.54,0.0,0.93414,8e-05,3.82524]
[1649428741340,57.1,43473.88,0.0,0.93486,7e-05,3.79331]
[1649428746375,57.11,43472.66,0.0,0.93474,7e-05,3.79899]
[1649428751410,57.12,43474.13,0.0,0.93481,7e-05,3.79584]
[1649428756446,57.13,43464.6,0.0,0.93406,8e-05,3.82877]
[1649428761481,57.14,43464.49,0.0,0.93402,8e-05,3.83057]
[1649428766515,57.15,43457.51,0.0,0.93346,8e-05,3.8549]
[1649428771551,57.16,43467.52,0.0,0.93423,7e-05,3.82077]
[1649428776585,57.17,43471.34,0.0,0.93448,7e-05,3.80986]
[1649428781620,57.18,43474.31,0.0,0.93466,7e-05,3.80175]
[1649428786655,57.2,43475.34,0.0,0.9347,7e-05,3.80001]
[1649428791690,57.21,43470.15,0.0,0.93428,7e-05,3.81862]
[1649428796726,57.22,43470.81,0.0,0.93429,7e-05,3.81794]
[1649428801760,57.23,43474.44,0.0,0.93453,7e-05,3.80763]
[1649428806795,57.24,43474.03,0.0,0.93446,7e-05,3.81057]
[1649428811830,57.25,43456.81,0.0,0.93314,8e-05,3.86855]
[1649428816867,57.25,43453.29,0.0,0.93285,8e-05,3.88123]
[1649428821900,57.26,43452.98,0.0,0.9328,8e-05,3.88323]
[1649428826935,57.27,43457.53,0.0,0.93313,8e-05,3.8692]
[1649428831971,57.27,43455.98,0.0,0.93302,8e-05,3.87293]
[1649428837006,57.28,43455.98,0.0,0.933,8e-05,3.87396]
[1649428842041,57.29,43461.47,0.0,0.93339,8e-05,3.85688]
[1649428847076,57.3,43470.98,0.0,0.93408,7e-05,3.82688]
[1649428852111,57.31,43469.43,0.0,0.93393,8e-05,3.83332]
[1649428857123,57.31,43455.88,0.0,0.93289,8e-05,3.87908]
[1649428862182,57.32,43451.89,0.0,0.93256,8e-05,3.89327]
[1649428867216,57.33,43452.31,0.0,0.93257,8e-05,3.89275]
[1649428872251,57.33,43455.19,0.0,0.93277,8e-05,3.8841]
[1649428877286,57.35,43457.57,0.0,0.93291,8e-05,3.87818]
[1649428882321,57.36,43449.85,0.0,0.93228,8e-05,3.90557]
[1649428887360,57.37,43445.75,0.0,0.93193,8e-05,3.92082]
[1649428892392,57.38,43442.35,0.0,0.93167,8e-05,3.93116]
[1649428897426,57.39,43448.03,0.0,0.93207,8e-05,3.91387]
[1649428902466,57.4,43450.94,0.0,0.93226,8e-05,3.90599]
[1649428907502,57.41,43447.45,0.0,0.93195,8e-05,3.9192]
[1649428912537,57.43,43445.42,0.0,0.93175,8e-05,3.92784]
[1649428917573,57.44,43445.94,0.0,0.93176,8e-05,3.92761]
[1649428922607,57.45,43454.5,0.0,0.93238,8e-05,3.90082]
[1649428927645,57.46,43468.81,0.0,0.93342,8e-05,3.85557]
[1649428932677,57.47,43459.72,0.0,0.9327,8e-05,3.88696]
[1649428937712,57.48,43445.3,0.0,0.93156,8e-05,3.93627]
[1649428942747,57.49,43445.77,0.0,0.93157,8e-05,3.93613]
[1649428947782,57.5,43451.89,0.0,0.932,8e-05,3.91727]
[1649428952819,57.51,43451.96,0.0,0.93201,8e-05,3.91609]
[1649428957852,57.52,43452.69,0.0,0.93203,8e-05,3.91523]
[1649428962888,57.53,43456.02,0.0,0.93225,8e-05,3.9058]
[1649428967922,57.54,43445.46,0.0,0.93141,8e-05,3.94236]
[1649428972957,57.55,43454.55,0.0,0.93207,8e-05,3.91362]
[1649428977992,57.56,43456.4,0.0,0.93218,8e-05,3.90911]
[1649428983027,57.57,43442.7,0.0,0.93109,8e-05,3.95598]
[1649428988062,57.58,43437.48,0.0,0.93066,8e-05,3.97449]
[1649428993100,57.59,43438.85,0.0,0.93074,8e-05,3.97109]
[1649428998124,57.59,43430.69,0.0,0.93009,8e-05,3.9993]
[1649429003167,57.6,43415.39,0.0,0.92887,8e-05,4.05139]
[1649429008203,57.6,43409.19,0.0,0.92837,8e-05,4.07278]
[1649429013243,57.6,43394.62,0.0,0.92724,8e-05,4.11972]
[1649429018277,57.6,43394.6,0.0,0.92724,8e-05,4.11972]
[1649429023313,57.6,43394.65,0.0,0.92724,8e-05,4.11955]
[1649429028348,57.6,43395.71,0.0,0.92733,8e-05,4.1159]
[1649429033384,57.6,43396.75,0.0,0.92741,8e-05,4.11237]
[1649429038418,57.61,43384.27,0.0,0.92637,8e-05,4.15614]
[1649429043452,57.62,43385.61,0.0,0.92643,8e-05,4.15363]
[1649429048487,57.64,43395.4,0.0,0.92717,8e-05,4.12249]
[1649429053522,57.65,43386.01,0.0,0.92638,8e-05,4.15572]
[1649429058557,57.66,43378.81,0.0,0.92575,8e-05,4.18231]
[1649429063592,57.67,43377.29,0.0,0.92558,8e-05,4.18934]
[1649429068627,57.69,43371.11,0.0,0.92504,8e-05,4.21226]
[1649429073662,57.7,43358.76,0.0,0.92402,8e-05,4.25362]
[1649429078700,57.7,43351.11,0.0,0.92335,8e-05,4.28119]
[1649429083733,57.71,43350.17,0.0,0.92324,8e-05,4.28583]
[1649429088771,57.72,43351.62,0.0,0.92334,8e-05,4.28187]
[1649429093802,57.73,43347.8,0.0,0.923,8e-05,4.29604]
[1649429098838,57.73,43344.78,0.0,0.92272,8e-05,4.30741]
[1649429103872,57.74,43343.75,0.0,0.92261,8e-05,4.31184]
[1649429108907,57.74,43350.24,0.0,0.92314,8e-05,4.2903]
[1649429113942,57.75,43344.8,0.0,0.92266,8e-05,4.31001]
[1649429118978,57.76,43355.22,0.0,0.92351,8e-05,4.27497]
[1649429124012,57.77,43364.69,0.0,0.92427,8e-05,4.24353]
[1649429129047,57.78,43368.25,0.0,0.92453,8e-05,4.23275]
[1649429134082,57.79,43367.79,0.0,0.9245,8e-05,4.23317]
[1649429139117,57.8,43371.3,0.0,0.92475,8e-05,4.22262]
[1649429144152,57.81,43371.17,0.0,0.92471,8e-05,4.22454]
[1649429149192,57.82,43365.05,0.0,0.92417,8e-05,4.24695]
[1649429154222,57.82,43348.35,0.0,0.92275,8e-05,4.30554]
[1649429159257,57.83,43346.91,0.0,0.92261,8e-05,4.31131]
[1649429164292,57.83,43356.37,0.0,0.92339,8e-05,4.27944]
[1649429169329,57.84,43352.66,0.0,0.92305,8e-05,4.29326]
[1649429174362,57.85,43350.53,0.0,0.92285,8e-05,4.30151]
[1649429179400,57.85,43352.95,0.0,0.92304,8e-05,4.29407]
[1649429184439,57.86,43359.86,0.0,0.92359,8e-05,4.27122]
[1649429189479,57.87,43364.08,0.0,0.92391,8e-05,4.25788]
[1649429194507,57.88,43370.85,0.0,0.92448,8e-05,4.23334]
[1649429199542,57.89,43372.44,0.0,0.92458,8e-05,4.22929]
[1649429204577,57.9,43380.11,0.0,0.92518,8e-05,4.20455]
[1649429209616,57.91,43391.45,0.0,0.92606,8e-05,4.16765]
[1649429214647,57.91,43393.75,0.0,0.92623,8e-05,4.16077]
[1649429219682,57.91,43394.56,0.0,0.9263,8e-05,4.15758]
[1649429224717,57.91,43413.5,0.0,0.92783,8e-05,4.09336]
[1649429229752,57.91,43422.35,0.0,0.92853,8e-05,4.06343]
[1649429234787,57.91,43429.48,0.0,0.92908,8e-05,4.03998]
[1649429239822,57.91,43418.29,0.0,0.92819,8e-05,4.07781]
[1649429244857,57.91,43409.47,0.0,0.92749,8e-05,4.10751]
[1649429249892,57.91,43418.97,0.0,0.92825,8e-05,4.07557]
[1649429254927,57.92,43418.33,0.0,0.92823,8e-05,4.07536]
[1649429259963,57.92,43409.88,0.0,0.92756,8e-05,4.10393]
[1649429264997,57.92,43409.01,0.0,0.92749,8e-05,4.1068]
[1649429270032,57.92,43408.46,0.0,0.92744,8e-05,4.10862]
[1649429275067,57.91,43394.31,0.0,0.92631,8e-05,4.15627]
[1649429280102,57.92,43381.09,0.0,0.92523,8e-05,4.20163]
[1649429285137,57.93,43380.22,0.0,0.92512,8e-05,4.20616]
[1649429290172,57.94,43379.9,0.0,0.92506,8e-05,4.20884]
[1649429295207,57.95,43377.17,0.0,0.9248,8e-05,4.21963]
[1649429300243,57.96,43388.25,0.0,0.92567,8e-05,4.1834]
[1649429305279,57.97,43380.14,0.0,0.92498,8e-05,4.21233]
[1649429310314,57.98,43378.73,0.0,0.92483,8e-05,4.21859]
[1649429315349,57.99,43379.43,0.0,0.92489,8e-05,4.2151]
[1649429320383,58.0,43378.05,0.0,0.92474,8e-05,4.22124]
[1649429325418,58.01,43377.27,0.0,0.92465,8e-05,4.22532]
[1649429330454,58.02,43381.36,0.0,0.92495,8e-05,4.21283]
[1649429335489,58.03,43379.66,0.0,0.92477,8e-05,4.22008]
[1649429340524,58.04,43383.7,0.0,0.92507,8e-05,4.20771]
[1649429345559,58.05,43375.55,0.0,0.92437,8e-05,4.23697]
[1649429350598,58.05,43376.97,0.0,0.92446,8e-05,4.23337]
[1649429355633,58.06,43379.81,0.0,0.92466,8e-05,4.22504]
[1649429360670,58.07,43369.98,0.0,0.92382,8e-05,4.25992]
[1649429365704,58.08,43350.37,0.0,0.92216,8e-05,4.32826]
[1649429370738,58.08,43339.11,0.0,0.9212,9e-05,4.36763]
[1649429375774,58.08,43338.25,0.0,0.92116,9e-05,4.36828]
[1649429380809,58.08,43344.26,0.0,0.92166,8e-05,4.34774]
[1649429385843,58.09,43338.34,0.0,0.92115,9e-05,4.36861]
[1649429390882,58.09,43330.9,0.0,0.92051,9e-05,4.39464]
[1649429395919,58.09,43325.9,0.0,0.92008,9e-05,4.41209]
[1649429400949,58.09,43323.6,0.0,0.91989,9e-05,4.42]
[1649429406124,58.09,43324.97,0.0,0.92001,9e-05,4.41512]
[1649429412026,58.08,43334.99,0.0,0.92087,9e-05,4.38013]
[1649429417073,58.09,43340.85,0.0,0.92136,9e-05,4.35998]
[1649429421094,58.09,43365.85,0.0,0.92345,8e-05,4.27419]
[1649429426130,58.1,43389.31,0.0,0.92535,8e-05,4.19533]
[1649429431164,58.1,43403.59,0.0,0.92654,8e-05,4.14459]
[1649429436199,58.1,43402.16,0.0,0.92644,8e-05,4.14906]
[1649429441234,58.09,43422.22,0.0,0.92806,8e-05,4.08055]
[1649429446272,58.09,43429.39,0.0,0.92864,8e-05,4.05615]
[1649429449290,58.09,43459.02,0.0,0.93095,8e-05,3.95757]
[1649429454325,58.09,43469.47,0.0,0.93174,8e-05,3.92355]
[1649429459360,58.09,43472.76,0.0,0.93198,8e-05,3.91312]
[1649429464397,58.1,43486.5,0.0,0.933,7e-05,3.86877]
[1649429468424,58.11,43513.41,0.0,0.93497,7e-05,3.78261]
[1649429473459,58.12,43518.77,0.0,0.93533,7e-05,3.76692]
[1649429478494,58.13,43522.63,0.0,0.93558,7e-05,3.75617]
[1649429483529,58.14,43529.89,0.0,0.93606,7e-05,3.7347]
[1649429487558,58.15,43555.87,0.0,0.93788,7e-05,3.65411]
[1649429492592,58.17,43565.77,0.0,0.93855,7e-05,3.6232]
[1649429496620,58.18,43592.9,0.0,0.94041,7e-05,3.53938]
[1649429499641,58.17,43627.03,0.0,0.94271,7e-05,3.43432]
[1649429503669,58.17,43657.05,0.0,0.94468,6e-05,3.34333]
[1649429506693,58.17,43681.73,0.0,0.94624,6e-05,3.27012]
[1649429508704,58.17,43723.95,0.0,0.94883,6e-05,3.14748]
[1649429513739,58.16,43728.18,0.0,0.94912,6e-05,3.13367]
[1649429517773,58.15,43692.13,0.0,0.94695,6e-05,3.23653]
[1649429522808,58.15,43663.63,0.0,0.94516,6e-05,3.32082]
[1649429527843,58.15,43689.15,0.0,0.94677,6e-05,3.24535]
[1649429531872,58.15,43714.1,0.0,0.9483,6e-05,3.17255]
[1649429536907,58.14,43745.35,0.0,0.95021,6e-05,3.08149]
[1649429541941,58.13,43734.51,0.0,0.94959,6e-05,3.11121]
[1649429546976,58.12,43761.61,0.0,0.95121,6e-05,3.03304]
[1649429552011,58.11,43779.0,0.0,0.95225,6e-05,2.9815]
[1649429557049,58.11,43772.34,0.0,0.95188,6e-05,2.99966]
[1649429562082,58.11,43746.15,0.0,0.95037,6e-05,3.07258]
[1649429567117,58.1,43762.46,0.0,0.95135,6e-05,3.02557]
[1649429572152,58.09,43765.92,0.0,0.95156,6e-05,3.0151]
[1649429577187,58.09,43760.87,0.0,0.95128,6e-05,3.02854]
[1649429582222,58.08,43777.45,0.0,0.95225,6e-05,2.98143]
[1649429587258,58.08,43763.49,0.0,0.95146,6e-05,3.01997]
[1649429592293,58.08,43769.09,0.0,0.95179,6e-05,3.00372]
[1649429597327,58.07,43770.92,0.0,0.95191,6e-05,2.99812]
[1649429600348,58.07,43742.96,0.0,0.9503,6e-05,3.07624]
[1649429605383,58.06,43716.86,0.0,0.94877,6e-05,3.14949]
[1649429610418,58.04,43720.42,0.0,0.94902,6e-05,3.13758]
[1649429615453,58.03,43717.68,0.0,0.94892,6e-05,3.14148]
[1649429620489,58.02,43720.41,0.0,0.94912,6e-05,3.13202]
[1649429625524,58.01,43714.22,0.0,0.94878,6e-05,3.14823]
[1649429630560,58.01,43698.15,0.0,0.9478,6e-05,3.19454]
[1649429635596,58.0,43724.55,0.0,0.94943,6e-05,3.11708]
[1649429640629,57.99,43735.57,0.0,0.95011,6e-05,3.0842]
[1649429645665,57.98,43740.18,0.0,0.9504,6e-05,3.07004]
[1649429650699,57.97,43729.23,0.0,0.94978,6e-05,3.10011]
[1649429655734,57.97,43727.67,0.0,0.94971,6e-05,3.10324]
[1649429660769,57.96,43717.03,0.0,0.9491,6e-05,3.1324]
[1649429665804,57.95,43741.24,0.0,0.95057,6e-05,3.06192]
[1649429670840,57.94,43738.74,0.0,0.95044,6e-05,3.06805]
[1649429675875,57.93,43736.25,0.0,0.95035,6e-05,3.07176]
[1649429680910,57.93,43753.76,0.0,0.95139,6e-05,3.02137]
[1649429685950,57.92,43742.2,0.0,0.95073,6e-05,3.05326]
[1649429689977,57.92,43767.25,0.0,0.9522,6e-05,2.98225]
[1649429695012,57.91,43765.51,0.0,0.9521,6e-05,2.98677]
[1649429700047,57.91,43763.94,0.0,0.95202,6e-05,2.99074]
[1649429705082,57.91,43759.2,0.0,0.95176,6e-05,3.00356]
[1649429710117,57.9,43733.74,0.0,0.95029,6e-05,3.0748]
[1649429715123,57.9,43743.26,0.0,0.95087,6e-05,3.04677]
[1649429720187,57.89,43754.69,0.0,0.95155,6e-05,3.01386]
[1649429725222,57.89,43755.94,0.0,0.95163,6e-05,3.00968]
[1649429730257,57.88,43749.26,0.0,0.95126,6e-05,3.02789]
[1649429735293,57.88,43761.16,0.0,0.95199,6e-05,2.99166]
[1649429740327,57.88,43760.87,0.0,0.95198,6e-05,2.99208]
[1649429745362,57.87,43779.02,0.0,0.95302,6e-05,2.94129]
[1649429750397,57.88,43783.28,0.0,0.95326,6e-05,2.9296]
[1649429755434,57.88,43820.38,0.0,0.9553,5e-05,2.82859]
[1649429760470,57.89,43829.67,0.0,0.95578,5e-05,2.80459]
[1649429765504,57.89,43823.18,0.0,0.95541,5e-05,2.82309]
[1649429770540,57.9,43848.46,0.0,0.95673,5e-05,2.75698]
[1649429775575,57.92,43854.81,0.0,0.95704,5e-05,2.7418]
[1649429780610,57.93,43847.57,0.0,0.95663,5e-05,2.76244]
[1649429785645,57.94,43836.76,0.0,0.95603,5e-05,2.7925]
[1649429790681,57.94,43813.56,0.0,0.95475,5e-05,2.856]
[1649429795716,57.95,43801.58,0.0,0.95412,6e-05,2.88684]
[1649429800752,57.95,43812.26,0.0,0.95469,5e-05,2.85835]
[1649429805786,57.95,43806.39,0.0,0.95436,6e-05,2.87494]
[1649429810822,57.96,43815.11,0.0,0.95483,5e-05,2.85182]
[1649429815856,57.96,43817.64,0.0,0.95495,5e-05,2.84569]
[1649429820891,57.97,43818.69,0.0,0.95499,5e-05,2.84362]
[1649429825927,57.98,43814.49,0.0,0.95475,5e-05,2.85571]
[1649429828947,57.98,43790.27,0.0,0.9534,6e-05,2.92222]
[1649429833982,57.98,43792.4,0.0,0.95352,6e-05,2.91656]
[1649429839017,57.98,43783.24,0.0,0.953,6e-05,2.94178]
[1649429844052,57.98,43785.14,0.0,0.95311,6e-05,2.93664]
[1649429849087,57.98,43787.17,0.0,0.95322,6e-05,2.93107]
[1649429854125,57.98,43787.52,0.0,0.95327,6e-05,2.92794]
[1649429859159,57.98,43777.21,0.0,0.95269,6e-05,2.95639]
[1649429864194,57.98,43781.59,0.0,0.95294,6e-05,2.94417]
[1649429869231,57.98,43776.62,0.0,0.95266,6e-05,2.95783]
[1649429874264,57.98,43789.6,0.0,0.95339,6e-05,2.92197]
[1649429879299,57.98,43777.18,0.0,0.95269,6e-05,2.95629]
[1649429884334,57.98,43769.78,0.0,0.95228,6e-05,2.97667]
[1649429889370,57.97,43758.45,0.0,0.95163,6e-05,3.00799]
[1649429894405,57.97,43762.22,0.0,0.95186,6e-05,2.99689]
[1649429899440,57.97,43775.18,0.0,0.95261,6e-05,2.96046]
[1649429904477,57.97,43771.82,0.0,0.95242,6e-05,2.96965]
[1649429909510,57.96,43772.35,0.0,0.95245,6e-05,2.96791]
[1649429914545,57.96,43777.25,0.0,0.95277,6e-05,2.95184]
[1649429919580,57.96,43784.54,0.0,0.95318,6e-05,2.93158]
[1649429924615,57.96,43786.27,0.0,0.95328,6e-05,2.92688]
[1649429929650,57.96,43790.87,0.0,0.95353,6e-05,2.91438]
[1649429934687,57.96,43779.37,0.0,0.95289,6e-05,2.94611]
[1649429939720,57.96,43776.48,0.0,0.95273,6e-05,2.95402]
[1649429944755,57.96,43776.56,0.0,0.95273,6e-05,2.95368]
[1649429949790,57.96,43752.32,0.0,0.95135,6e-05,3.02106]
[1649429954825,57.95,43741.7,0.0,0.95074,6e-05,3.05029]
[1649429959860,57.95,43728.69,0.0,0.95,6e-05,3.08624]
[1649429964895,57.94,43722.76,0.0,0.94967,6e-05,3.10193]
[1649429969931,57.93,43722.78,0.0,0.9497,6e-05,3.10056]
[1649429973958,57.92,43752.13,0.0,0.95148,6e-05,3.01409]
[1649429978993,57.92,43755.16,0.0,0.95167,6e-05,3.00489]
[1649429984028,57.91,43764.33,0.0,0.9522,6e-05,2.97884]
[1649429989063,57.91,43756.65,0.0,0.95177,6e-05,2.99984]
[1649429994100,57.91,43762.54,0.0,0.95211,6e-05,2.98307]
[1649429999135,57.91,43772.55,0.0,0.95269,6e-05,2.95499]
[1649430004169,57.91,43766.03,0.0,0.95232,6e-05,2.97298]
[1649430009204,57.9,43768.83,0.0,0.95249,6e-05,2.96488]
[1649430014240,57.9,43781.09,0.0,0.95318,6e-05,2.93082]
[1649430019282,57.9,43774.03,0.0,0.95278,6e-05,2.95035]
[1649430024311,57.9,43780.26,0.0,0.95314,6e-05,2.93305]
[1649430029344,57.9,43784.04,0.0,0.95335,6e-05,2.92271]
[1649430033123,57.91,43809.77,0.0,0.9548,5e-05,2.85045]
[1649430038407,57.91,43818.47,0.0,0.95526,5e-05,2.82777]
[1649430043442,57.92,43824.38,0.0,0.95556,5e-05,2.81283]
[1649430048477,57.93,43826.27,0.0,0.95564,5e-05,2.80878]
[1649430053513,57.94,43842.53,0.0,0.95649,5e-05,2.76655]
[1649430058547,57.95,43848.4,0.0,0.95677,5e-05,2.75243]
[1649430063582,57.96,43857.7,0.0,0.95722,5e-05,2.72951]
[1649430068618,57.97,43862.54,0.0,0.95744,5e-05,2.7186]
[1649430073652,57.99,43858.74,0.0,0.95721,5e-05,2.73034]
[1649430078688,58.0,43851.77,0.0,0.95681,5e-05,2.75034]
[1649430083722,58.01,43871.83,0.0,0.95783,5e-05,2.69927]
[1649430088757,58.03,43872.54,0.0,0.95783,5e-05,2.69932]
[1649430093792,58.04,43882.64,0.0,0.95834,5e-05,2.6729]
[1649430098827,58.06,43889.26,0.0,0.95863,5e-05,2.65801]
[1649430103862,58.08,43890.5,0.0,0.95865,5e-05,2.6571]
[1649430108897,58.09,43913.29,0.0,0.95974,5e-05,2.60126]
[1649430113932,58.12,43923.23,0.0,0.96018,5e-05,2.57889]
[1649430118967,58.14,43945.64,0.0,0.96121,5e-05,2.52573]
[1649430124002,58.17,43953.43,0.0,0.96152,5e-05,2.50976]
[1649430129037,58.2,43956.61,0.0,0.9616,5e-05,2.50582]
[1649430134078,58.22,43972.44,0.0,0.96228,5e-05,2.47041]
[1649430139114,58.25,43973.99,0.0,0.96228,5e-05,2.47035]
[1649430142135,58.27,43946.29,0.0,0.96093,5e-05,2.54093]
[1649430147169,58.29,43943.76,0.0,0.96075,5e-05,2.55029]
[1649430152205,58.31,43956.03,0.0,0.96131,5e-05,2.52081]
[1649430157240,58.34,43950.73,0.0,0.96099,5e-05,2.53721]
[1649430162276,58.36,43937.09,0.0,0.96027,5e-05,2.57435]
[1649430167310,58.38,43958.01,0.0,0.96123,5e-05,2.52513]
[1649430172346,58.41,43945.61,0.0,0.96057,5e-05,2.55914]
[1649430177381,58.43,43958.06,0.0,0.96111,5e-05,2.53114]
[1649430182415,58.45,43957.24,0.0,0.96101,5e-05,2.53636]
[1649430187450,58.48,43942.1,0.0,0.96022,5e-05,2.57716]
[1649430192490,58.5,43934.81,0.0,0.95982,5e-05,2.59817]
[1649430197525,58.52,43924.26,0.0,0.95925,5e-05,2.6274]
[1649430202560,58.53,43915.42,0.0,0.95876,5e-05,2.65216]
[1649430207595,58.55,43911.18,0.0,0.95851,5e-05,2.66515]
[1649430212630,58.56,43907.42,0.0,0.95831,5e-05,2.67468]
[1649430217665,58.58,43894.25,0.0,0.9576,5e-05,2.71059]
[1649430222701,58.59,43882.8,0.0,0.95698,5e-05,2.74183]
[1649430227735,58.6,43876.11,0.0,0.95661,5e-05,2.76072]
[1649430232770,58.61,43859.04,0.0,0.95569,5e-05,2.80682]
[1649430237813,58.61,43865.3,0.0,0.956,5e-05,2.79128]
[1649430242843,58.62,43853.17,0.0,0.95534,5e-05,2.82432]
[1649430247876,58.62,43855.81,0.0,0.95546,5e-05,2.81805]
[1649430252911,58.63,43858.96,0.0,0.95561,5e-05,2.81063]
[1649430257946,58.64,43858.66,0.0,0.95558,5e-05,2.81232]
[1649430262981,58.64,43850.11,0.0,0.95511,5e-05,2.83577]
[1649430268017,58.65,43843.86,0.0,0.95476,5e-05,2.85307]
[1649430273051,58.65,43845.07,0.0,0.95485,5e-05,2.84812]
[1649430278086,58.66,43857.55,0.0,0.9555,5e-05,2.8155]
[1649430283122,58.66,43869.46,0.0,0.95612,5e-05,2.78482]
[1649430286142,58.67,43900.57,0.0,0.95772,5e-05,2.70435]
[1649430291178,58.68,43894.39,0.0,0.95737,5e-05,2.72204]
[1649430296212,58.69,43905.42,0.0,0.9579,5e-05,2.69516]
[1649430301248,58.71,43882.22,0.0,0.95667,5e-05,2.75728]
[1649430306283,58.72,43899.27,0.0,0.95753,5e-05,2.71431]
[1649430311317,58.73,43902.87,0.0,0.95768,5e-05,2.70666]
[1649430316352,58.74,43913.13,0.0,0.95817,5e-05,2.68199]
[1649430321387,58.76,43934.65,0.0,0.95921,5e-05,2.62916]
[1649430326422,58.78,43955.0,0.0,0.96016,5e-05,2.58043]
[1649430331457,58.8,43961.45,0.0,0.96045,5e-05,2.56499]
[1649430336492,58.82,43945.95,0.0,0.95964,5e-05,2.60639]
[1649430341527,58.84,43942.89,0.0,0.95945,5e-05,2.61652]
[1649430346563,58.86,43953.8,0.0,0.95993,5e-05,2.5916]
[1649430351600,58.88,43949.11,0.0,0.95966,5e-05,2.60588]
[1649430356638,58.89,43948.51,0.0,0.95958,5e-05,2.60977]
[1649430361668,58.91,43948.54,0.0,0.95954,5e-05,2.61209]
[1649430366704,58.93,43941.61,0.0,0.95915,5e-05,2.63177]
[1649430371737,58.95,43944.05,0.0,0.95923,5e-05,2.62791]
[1649430376772,58.96,43937.21,0.0,0.95885,5e-05,2.64747]
[1649430381807,58.98,43926.42,0.0,0.95827,5e-05,2.67699]
[1649430385835,58.99,43896.03,0.0,0.95669,5e-05,2.75663]
[1649430390873,59.0,43889.73,0.0,0.95634,5e-05,2.77424]
[1649430395906,59.0,43889.55,0.0,0.95634,5e-05,2.77357]
[1649430400945,59.01,43897.97,0.0,0.95676,5e-05,2.7528]
[1649430405976,59.02,43886.89,0.0,0.95616,5e-05,2.78282]
[1649430411012,59.03,43873.59,0.0,0.95544,5e-05,2.81875]
[1649430416047,59.03,43867.08,0.0,0.95508,5e-05,2.83657]
[1649430421082,59.03,43852.34,0.0,0.95428,5e-05,2.87618]
[1649430426117,59.04,43867.95,0.0,0.95511,5e-05,2.83492]
[1649430431152,59.04,43873.66,0.0,0.9554,5e-05,2.82041]
[1649430436190,59.04,43864.65,0.0,0.95491,5e-05,2.84483]
[1649430441223,59.05,43874.4,0.0,0.95542,5e-05,2.81952]
[1649430446260,59.05,43874.6,0.0,0.95542,5e-05,2.81968]
[1649430451293,59.06,43875.49,0.0,0.95549,5e-05,2.81577]
[1649430456328,59.06,43872.31,0.0,0.95531,5e-05,2.82477]
[1649430461364,59.07,43873.5,0.0,0.95536,5e-05,2.82224]
[1649430466398,59.07,43872.79,0.0,0.95531,5e-05,2.82471]
[1649430471435,59.08,43857.83,0.0,0.9545,5e-05,2.865]
[1649430476470,59.08,43863.19,0.0,0.95478,5e-05,2.85107]
[1649430481505,59.08,43874.27,0.0,0.95536,5e-05,2.82212]
[1649430486541,59.09,43871.49,0.0,0.9552,5e-05,2.83004]
[1649430491577,59.09,43876.84,0.0,0.95547,5e-05,2.81647]
[1649430496610,59.1,43881.23,0.0,0.95569,5e-05,2.8056]
[1649430501645,59.1,43885.35,0.0,0.95589,5e-05,2.79561]
[1649430506681,59.11,43877.04,0.0,0.95544,5e-05,2.8182]
[1649430511715,59.11,43885.0,0.0,0.95588,5e-05,2.79571]
[1649430516754,59.12,43885.36,0.0,0.95588,5e-05,2.79556]
[1649430521785,59.12,43885.01,0.0,0.95585,5e-05,2.79729]
[1649430526829,59.13,43884.08,0.0,0.95579,5e-05,2.80051]
[1649430531865,59.14,43884.79,0.0,0.95581,5e-05,2.79944]
[1649430536899,59.14,43884.58,0.0,0.95578,5e-05,2.80077]
[1649430541934,59.15,43884.65,0.0,0.95577,5e-05,2.80135]
[1649430546974,59.15,43888.21,0.0,0.95594,5e-05,2.79279]
[1649430552004,59.16,43884.92,0.0,0.95575,5e-05,2.80221]
[1649430557039,59.16,43887.82,0.0,0.95589,5e-05,2.79538]
[1649430562075,59.17,43888.31,0.0,0.9559,5e-05,2.79492]
[1649430567109,59.18,43888.12,0.0,0.95587,5e-05,2.79624]
[1649430572144,59.18,43884.07,0.0,0.95568,5e-05,2.80538]
[1649430577179,59.19,43879.89,0.0,0.95544,5e-05,2.81705]
[1649430582216,59.19,43861.99,0.0,0.95448,5e-05,2.86484]
[1649430587251,59.19,43869.69,0.0,0.95489,5e-05,2.84464]
[1649430592287,59.19,43869.22,0.0,0.95486,5e-05,2.84625]
[1649430597321,59.2,43869.27,0.0,0.95485,5e-05,2.84651]
[1649430602356,59.2,43869.81,0.0,0.95487,5e-05,2.84545]
[1649430607391,59.2,43862.28,0.0,0.95446,5e-05,2.86575]
[1649430612427,59.2,43864.53,0.0,0.95458,5e-05,2.86006]
[1649430617463,59.21,43858.71,0.0,0.95426,5e-05,2.87578]
[1649430622497,59.21,43855.14,0.0,0.95406,5e-05,2.88543]
[1649430627531,59.21,43862.92,0.0,0.95448,5e-05,2.86474]
[1649430632566,59.21,43856.84,0.0,0.95419,5e-05,2.87883]
[1649430637601,59.21,43853.49,0.0,0.954,5e-05,2.88788]
[1649430642636,59.21,43851.78,0.0,0.95391,5e-05,2.89247]
[1649430647672,59.21,43851.14,0.0,0.95387,5e-05,2.89418]
[1649430652706,59.21,43859.31,0.0,0.95432,5e-05,2.87238]
[1649430657741,59.21,43860.12,0.0,0.95436,5e-05,2.87034]
[1649430662776,59.21,43857.66,0.0,0.95422,5e-05,2.87704]
[1649430667812,59.21,43857.17,0.0,0.95419,5e-05,2.87847]
[1649430672846,59.21,43856.5,0.0,0.95415,5e-05,2.88038]
[1649430677881,59.21,43870.52,0.0,0.95491,5e-05,2.84328]
[1649430682919,59.22,43878.11,0.0,0.9553,5e-05,2.82371]
[1649430687951,59.22,43870.02,0.0,0.95486,5e-05,2.84555]
[1649430692987,59.22,43876.81,0.0,0.95525,5e-05,2.82583]
[1649430698023,59.23,43877.35,0.0,0.95526,5e-05,2.82494]
[1649430703058,59.23,43880.24,0.0,0.95541,5e-05,2.81787]
[1649430708092,59.24,43898.33,0.0,0.95634,5e-05,2.77125]
[1649430713127,59.25,43901.07,0.0,0.95647,5e-05,2.76509]
[1649430718162,59.25,43891.71,0.0,0.95596,5e-05,2.79046]
[1649430723197,59.26,43888.93,0.0,0.9558,5e-05,2.79852]
[1649430728232,59.26,43891.3,0.0,0.95591,5e-05,2.79309]
[1649430733267,59.27,43899.06,0.0,0.9563,5e-05,2.77363]
[1649430738302,59.28,43902.19,0.0,0.95644,5e-05,2.76648]
[1649430743337,59.29,43907.5,0.0,0.9567,5e-05,2.7537]
[1649430748373,59.29,43910.09,0.0,0.95681,5e-05,2.7481]
[1649430753408,59.3,43907.15,0.0,0.95667,5e-05,2.75467]
[1649430758443,59.31,43909.08,0.0,0.95674,5e-05,2.75077]
[1649430763481,59.32,43907.24,0.0,0.95663,5e-05,2.75662]
[1649430768514,59.33,43903.58,0.0,0.95642,5e-05,2.76717]
[1649430773549,59.33,43898.93,0.0,0.95616,5e-05,2.78018]
[1649430778584,59.34,43905.45,0.0,0.95648,5e-05,2.76411]
[1649430783619,59.35,43905.49,0.0,0.95646,5e-05,2.76504]
[1649430788654,59.36,43900.44,0.0,0.95618,5e-05,2.77909]
[1649430793689,59.36,43898.28,0.0,0.95605,5e-05,2.78558]
[1649430798725,59.37,43898.41,0.0,0.95604,5e-05,2.78607]
[1649430803760,59.37,43903.06,0.0,0.95627,5e-05,2.77478]
[1649430808794,59.38,43903.81,0.0,0.95629,5e-05,2.77377]
[1649430813834,59.39,43904.73,0.0,0.95635,5e-05,2.77015]
[1649430818864,59.4,43899.48,0.0,0.95605,5e-05,2.7849]
[1649430823899,59.4,43906.4,0.0,0.9564,5e-05,2.7678]
[1649430828934,59.41,43904.9,0.0,0.9563,5e-05,2.77263]
[1649430833969,59.42,43905.1,0.0,0.95629,5e-05,2.77302]
[1649430839004,59.42,43904.38,0.0,0.95624,5e-05,2.77579]
[1649430844041,59.43,43892.31,0.0,0.95559,5e-05,2.80804]
[1649430849075,59.44,43904.62,0.0,0.95622,5e-05,2.77671]
[1649430854114,59.44,43916.55,0.0,0.95682,5e-05,2.74688]
[1649430859153,59.45,43917.46,0.0,0.95684,5e-05,2.74565]
[1649430864180,59.46,43899.37,0.0,0.95589,5e-05,2.7935]
[1649430869215,59.46,43894.97,0.0,0.95564,5e-05,2.80563]
[1649430874252,59.47,43891.93,0.0,0.9555,5e-05,2.81203]
[1649430879286,59.47,43885.21,0.0,0.95514,5e-05,2.83016]
[1649430884320,59.48,43885.86,0.0,0.95516,5e-05,2.82889]
[1649430889355,59.48,43883.9,0.0,0.95505,5e-05,2.83446]
[1649430894390,59.48,43884.68,0.0,0.95508,5e-05,2.8328]
[1649430899425,59.48,43885.33,0.0,0.95511,5e-05,2.83152]
[1649430904460,59.49,43893.84,0.0,0.95555,5e-05,2.80963]
[1649430909495,59.49,43901.81,0.0,0.95596,5e-05,2.78953]
[1649430914530,59.5,43900.69,0.0,0.95588,5e-05,2.79317]
[1649430919565,59.5,43901.83,0.0,0.95593,5e-05,2.79094]
[1649430924600,59.51,43895.05,0.0,0.95556,5e-05,2.80936]
[1649430929635,59.51,43884.17,0.0,0.95497,5e-05,2.83834]
[1649430934671,59.51,43857.29,0.0,0.95356,5e-05,2.90763]
[1649430939706,59.51,43853.91,0.0,0.95338,5e-05,2.91642]
[1649430944741,59.51,43851.04,0.0,0.95323,5e-05,2.92381]
[1649430949776,59.51,43852.14,0.0,0.95329,5e-05,2.92054]
[1649430954812,59.5,43849.47,0.0,0.95315,6e-05,2.92735]
[1649430959846,59.5,43853.47,0.0,0.95338,5e-05,2.91625]
[1649430964883,59.5,43850.11,0.0,0.9532,5e-05,2.92495]
[1649430969916,59.5,43849.83,0.0,0.95319,5e-05,2.92534]
[1649430974952,59.49,43850.39,0.0,0.95323,5e-05,2.92348]
[1649430979987,59.49,43848.87,0.0,0.95315,6e-05,2.92722]
[1649430985022,59.49,43849.48,0.0,0.95319,5e-05,2.92524]
[1649430990057,59.48,43848.83,0.0,0.95317,6e-05,2.92654]
[1649430995092,59.48,43848.44,0.0,0.95319,6e-05,2.92503]
[1649431000127,59.48,43848.89,0.0,0.95322,5e-05,2.92347]
[1649431005162,59.48,43844.24,0.0,0.95297,6e-05,2.93561]
[1649431010198,59.47,43830.99,0.0,0.95224,6e-05,2.97098]
[1649431015233,59.47,43821.28,0.0,0.95171,6e-05,2.9966]
[1649431020268,59.46,43812.83,0.0,0.95126,6e-05,3.0187]
[1649431025304,59.45,43801.22,0.0,0.95062,6e-05,3.04946]
[1649431030339,59.44,43802.5,0.0,0.95072,6e-05,3.04457]
[1649431035374,59.43,43809.83,0.0,0.95116,6e-05,3.02319]
[1649431040409,59.42,43819.12,0.0,0.95171,6e-05,2.99673]
[1649431045444,59.42,43823.03,0.0,0.95195,6e-05,2.98514]
[1649431050481,59.41,43841.46,0.0,0.95299,6e-05,2.93459]
[1649431055514,59.41,43851.91,0.0,0.9536,5e-05,2.90396]
[1649431060549,59.41,43841.68,0.0,0.95304,6e-05,2.93116]
[1649431065586,59.41,43847.95,0.0,0.95339,5e-05,2.91391]
[1649431070621,59.41,43848.81,0.0,0.95345,5e-05,2.91137]
[1649431075659,59.4,43847.19,0.0,0.95336,5e-05,2.91549]
[1649431080690,59.4,43848.0,0.0,0.95341,5e-05,2.91305]
[1649431085725,59.4,43850.6,0.0,0.95356,5e-05,2.90586]
[1649431090760,59.4,43869.88,0.0,0.9546,5e-05,2.85448]
[1649431095795,59.4,43870.6,0.0,0.95464,5e-05,2.85286]
[1649431100830,59.4,43869.56,0.0,0.95458,5e-05,2.85585]
[1649431105865,59.41,43869.15,0.0,0.95455,5e-05,2.85716]
[1649431110901,59.41,43862.51,0.0,0.95419,5e-05,2.87495]
[1649431115936,59.41,43864.09,0.0,0.9543,5e-05,2.86864]
[1649431120970,59.41,43859.36,0.0,0.95405,5e-05,2.88128]
[1649431126005,59.41,43863.7,0.0,0.95428,5e-05,2.8698]
[1649431131040,59.41,43861.63,0.0,0.95417,5e-05,2.87539]
[1649431136075,59.41,43862.14,0.0,0.95419,5e-05,2.87413]
[1649431141111,59.41,43849.75,0.0,0.95352,5e-05,2.90719]
[1649431146124,59.41,43857.05,0.0,0.95392,5e-05,2.88764]
[1649431151180,59.41,43859.47,0.0,0.95405,5e-05,2.88116]
[1649431156215,59.41,43852.72,0.0,0.95368,5e-05,2.89912]
[1649431161251,59.41,43852.3,0.0,0.95366,5e-05,2.90014]
[1649431166285,59.41,43847.68,0.0,0.95341,5e-05,2.91238]
[1649431171320,59.41,43849.38,0.0,0.95354,5e-05,2.90538]
[1649431176356,59.4,43851.89,0.0,0.95368,5e-05,2.89853]
[1649431181393,59.4,43845.01,0.0,0.95331,6e-05,2.91673]
[1649431186425,59.4,43848.02,0.0,0.95348,5e-05,2.90844]
[1649431191462,59.4,43848.69,0.0,0.95352,5e-05,2.90645]
[1649431196498,59.4,43840.43,0.0,0.95307,6e-05,2.92844]
[1649431201532,59.39,43825.06,0.0,0.95223,6e-05,2.96956]
[1649431206567,59.39,43824.71,0.0,0.95222,6e-05,2.96984]
[1649431211602,59.38,43822.77,0.0,0.95213,6e-05,2.97438]
[1649431216637,59.38,43829.99,0.0,0.95254,6e-05,2.95406]
[1649431221672,59.37,43826.48,0.0,0.95236,6e-05,2.963]
[1649431226707,59.37,43810.95,0.0,0.9515,6e-05,3.00463]
[1649431231742,59.36,43811.67,0.0,0.95159,6e-05,2.99949]
[1649431236778,59.35,43816.17,0.0,0.95187,6e-05,2.98621]
[1649431241812,59.35,43814.23,0.0,0.95177,6e-05,2.99064]
[1649431246847,59.34,43822.63,0.0,0.95226,6e-05,2.96699]
[1649431251882,59.34,43822.08,0.0,0.95224,6e-05,2.96782]
[1649431256917,59.33,43827.71,0.0,0.95257,6e-05,2.95192]
[1649431261952,59.33,43837.12,0.0,0.9531,6e-05,2.92601]
[1649431266987,59.33,43825.94,0.0,0.95249,6e-05,2.95585]
[1649431272022,59.32,43814.73,0.0,0.95188,6e-05,2.98569]
[1649431277057,59.32,43816.8,0.0,0.95201,6e-05,2.97926]
[1649431282092,59.31,43816.58,0.0,0.95201,6e-05,2.97911]
[1649431287123,59.3,43816.34,0.0,0.95201,6e-05,2.97908]
[1649431292162,59.3,43818.02,0.0,0.95215,6e-05,2.97149]
[1649431297197,59.29,43815.24,0.0,0.95201,6e-05,2.97833]
[1649431302232,59.29,43821.17,0.0,0.95236,6e-05,2.9615]
[1649431307267,59.28,43811.07,0.0,0.9518,6e-05,2.98842]
[1649431312303,59.28,43805.96,0.0,0.95153,6e-05,3.00154]
[1649431317338,59.27,43806.5,0.0,0.95158,6e-05,2.99915]
[1649431322378,59.26,43811.69,0.0,0.95189,6e-05,2.98404]
[1649431327408,59.26,43804.34,0.0,0.95149,6e-05,3.00333]
[1649431332443,59.25,43805.47,0.0,0.95158,6e-05,2.99929]
[1649431337482,59.24,43804.37,0.0,0.95153,6e-05,3.00138]
[1649431342513,59.24,43798.94,0.0,0.95124,6e-05,3.01533]
[1649431347548,59.23,43798.55,0.0,0.95124,6e-05,3.01537]
[1649431352585,59.22,43798.93,0.0,0.95132,6e-05,3.01082]
[1649431357618,59.21,43798.04,0.0,0.95129,6e-05,3.0123]
[1649431362653,59.21,43798.66,0.0,0.95135,6e-05,3.00959]
[1649431367691,59.2,43797.35,0.0,0.95129,6e-05,3.01222]
[1649431372725,59.19,43804.66,0.0,0.95172,6e-05,2.99125]
[1649431377760,59.19,43803.37,0.0,0.95167,6e-05,2.99396]
[1649431382795,59.18,43806.35,0.0,0.95185,6e-05,2.985]
[1649431387830,59.17,43805.92,0.0,0.95184,6e-05,2.9854]
[1649431392865,59.17,43798.07,0.0,0.95142,6e-05,3.0061]
[1649431397900,59.16,43796.78,0.0,0.95136,6e-05,3.00868]
[1649431402936,59.15,43802.7,0.0,0.95172,6e-05,2.99149]
[1649431407971,59.15,43807.44,0.0,0.952,6e-05,2.97777]
[1649431413005,59.14,43805.31,0.0,0.95193,6e-05,2.98059]
[1649431418042,59.14,43807.27,0.0,0.95205,6e-05,2.97455]
[1649431423075,59.13,43806.17,0.0,0.952,6e-05,2.97685]
[1649431428110,59.13,43811.69,0.0,0.95233,6e-05,2.96111]
[1649431433145,59.12,43811.49,0.0,0.95233,6e-05,2.9611]
[1649431438180,59.12,43811.48,0.0,0.95234,6e-05,2.96056]
[1649431443215,59.12,43811.48,0.0,0.95235,6e-05,2.96]
[1649431448250,59.11,43817.64,0.0,0.95271,6e-05,2.94272]
[1649431453285,59.11,43826.22,0.0,0.95319,6e-05,2.91917]
[1649431458321,59.11,43824.93,0.0,0.95312,6e-05,2.9224]
[1649431463355,59.11,43826.61,0.0,0.95322,6e-05,2.91765]
[1649431468390,59.11,43824.54,0.0,0.95311,6e-05,2.92302]
[1649431473429,59.1,43826.66,0.0,0.95326,6e-05,2.91483]
[1649431478460,59.1,43825.57,0.0,0.95321,6e-05,2.91761]
[1649431484502,59.1,43826.45,0.0,0.95326,6e-05,2.915]
[1649431489537,59.1,43827.72,0.0,0.95333,6e-05,2.91141]
[1649431494572,59.1,43819.54,0.0,0.95289,6e-05,2.93332]
[1649431499607,59.1,43819.36,0.0,0.95288,6e-05,2.93348]
[1649431504642,59.09,43820.31,0.0,0.95294,6e-05,2.93057]
[1649431509677,59.09,43818.83,0.0,0.95287,6e-05,2.93425]
[1649431514714,59.09,43819.29,0.0,0.9529,6e-05,2.9327]
[1649431519747,59.09,43810.85,0.0,0.95243,6e-05,2.95521]
[1649431524782,59.08,43810.54,0.0,0.95243,6e-05,2.95554]
[1649431529817,59.08,43795.27,0.0,0.95158,6e-05,2.99655]
[1649431535866,59.07,43800.26,0.0,0.95192,6e-05,2.97962]
[1649431540900,59.06,43808.57,0.0,0.9524,6e-05,2.95627]
[1649431545936,59.06,43808.63,0.0,0.95241,6e-05,2.95562]
[1649431550970,59.06,43817.02,0.0,0.95289,6e-05,2.93239]
[1649431556005,59.05,43809.48,0.0,0.95247,6e-05,2.95248]
[1649431561040,59.05,43808.35,0.0,0.95242,6e-05,2.95505]
[1649431566075,59.05,43808.06,0.0,0.95242,6e-05,2.95533]
[1649431571110,59.04,43807.91,0.0,0.95242,6e-05,2.95525]
[1649431576145,59.04,43810.19,0.0,0.95255,6e-05,2.94856]
[1649431581180,59.04,43812.96,0.0,0.95272,6e-05,2.94054]
[1649431586216,59.03,43815.24,0.0,0.95285,6e-05,2.93401]
[1649431591250,59.03,43814.72,0.0,0.95286,6e-05,2.93283]
[1649431596287,59.03,43815.16,0.0,0.95289,6e-05,2.93135]
[1649431601321,59.03,43815.63,0.0,0.95293,6e-05,2.92977]
[1649431606356,59.03,43817.78,0.0,0.95305,6e-05,2.92367]
[1649431611391,59.02,43816.15,0.0,0.95297,6e-05,2.92782]
[1649431616426,59.02,43815.43,0.0,0.95293,6e-05,2.92951]
[1649431621462,59.02,43813.86,0.0,0.95285,6e-05,2.93348]
[1649431626497,59.02,43808.83,0.0,0.95258,6e-05,2.94679]
[1649431631535,59.01,43808.69,0.0,0.95258,6e-05,2.94673]
[1649431636569,59.01,43805.13,0.0,0.95239,6e-05,2.95603]
[1649431641604,59.01,43807.32,0.0,0.95252,6e-05,2.94957]
[1649431646639,59.0,43807.73,0.0,0.95255,6e-05,2.94802]
[1649431651674,59.0,43814.21,0.0,0.95295,6e-05,2.92772]
[1649431656709,59.0,43814.31,0.0,0.95297,6e-05,2.92717]
[1649431661744,59.0,43813.83,0.0,0.95294,6e-05,2.92823]
[1649431666780,58.99,43806.7,0.0,0.95255,6e-05,2.94731]
[1649431671814,58.99,43805.8,0.0,0.95251,6e-05,2.94933]
[1649431676849,58.99,43801.68,0.0,0.95229,6e-05,2.96016]
[1649431681885,58.98,43799.3,0.0,0.95216,6e-05,2.96614]
[1649431686919,58.98,43804.24,0.0,0.95245,6e-05,2.95208]
[1649431691954,58.98,43805.58,0.0,0.95254,6e-05,2.94799]
[1649431696989,58.97,43809.71,0.0,0.95278,6e-05,2.93629]
[1649431702032,58.97,43809.84,0.0,0.95279,6e-05,2.93555]
[1649431707067,58.97,43809.56,0.0,0.95278,6e-05,2.93598]
[1649431712102,58.96,43802.09,0.0,0.9524,6e-05,2.95367]
[1649431717138,58.96,43806.19,0.0,0.95264,6e-05,2.94205]
[1649431722172,58.96,43812.02,0.0,0.95298,6e-05,2.92587]
[1649431727208,58.96,43817.38,0.0,0.95328,6e-05,2.91111]
[1649431732244,58.96,43822.15,0.0,0.95354,6e-05,2.89812]
[1649431737278,58.96,43822.54,0.0,0.95357,6e-05,2.89705]
[1649431742313,58.96,43826.83,0.0,0.9538,6e-05,2.88554]
[1649431747351,58.96,43826.62,0.0,0.95379,6e-05,2.88619]
[1649431752385,58.96,43830.21,0.0,0.95398,5e-05,2.87661]
[1649431757419,58.96,43827.23,0.0,0.95382,6e-05,2.88478]
[1649431762456,58.96,43822.16,0.0,0.95354,6e-05,2.8985]
[1649431767491,58.96,43826.2,0.0,0.95376,6e-05,2.88763]
[1649431772524,58.96,43828.17,0.0,0.9539,6e-05,2.88016]
[1649431777559,58.96,43838.51,0.0,0.95446,5e-05,2.85258]
[1649431782594,58.97,43844.69,0.0,0.95479,5e-05,2.83648]
[1649431787629,58.97,43853.43,0.0,0.95525,5e-05,2.81385]
[1649431792664,58.98,43858.72,0.0,0.95552,5e-05,2.80055]
[1649431797700,58.98,43862.53,0.0,0.9557,5e-05,2.79133]
[1649431802735,58.99,43862.49,0.0,0.95568,5e-05,2.79224]
[1649431807770,58.99,43862.19,0.0,0.95565,5e-05,2.79389]
[1649431812804,59.0,43859.28,0.0,0.95548,5e-05,2.8024]
[1649431817841,59.01,43862.19,0.0,0.95562,5e-05,2.79551]
[1649431822874,59.01,43861.62,0.0,0.95557,5e-05,2.79781]
[1649431827910,59.02,43860.72,0.0,0.95551,5e-05,2.80096]
[1649431832945,59.02,43861.75,0.0,0.95558,5e-05,2.7968]
[1649431837980,59.03,43855.96,0.0,0.95526,5e-05,2.81274]
[1649431843015,59.03,43860.01,0.0,0.95546,5e-05,2.80278]
[1649431848050,59.04,43881.83,0.0,0.9566,5e-05,2.74641]
[1649431853085,59.05,43885.18,0.0,0.95675,5e-05,2.73884]
[1649431858120,59.06,43883.93,0.0,0.95666,5e-05,2.7433]
[1649431863123,59.07,43881.09,0.0,0.95649,5e-05,2.75194]
[1649431868198,59.08,43878.83,0.0,0.95635,5e-05,2.75892]
[1649431873230,59.09,43884.23,0.0,0.9566,5e-05,2.74621]
[1649431878266,59.1,43901.86,0.0,0.95749,5e-05,2.70184]
[1649431883303,59.11,43895.11,0.0,0.95711,5e-05,2.72077]
[1649431888334,59.12,43892.06,0.0,0.95693,5e-05,2.72996]
[1649431893370,59.13,43897.84,0.0,0.95723,5e-05,2.71425]
[1649431898404,59.14,43889.08,0.0,0.95675,5e-05,2.73828]
[1649431903439,59.15,43881.8,0.0,0.95635,5e-05,2.75837]
[1649431908475,59.15,43885.45,0.0,0.95652,5e-05,2.74996]
[1649431913509,59.16,43889.21,0.0,0.9567,5e-05,2.74129]
[1649431918544,59.17,43894.69,0.0,0.95695,5e-05,2.72839]
[1649431923579,59.18,43894.95,0.0,0.95694,5e-05,2.72904]
[1649431928614,59.19,43899.4,0.0,0.95715,5e-05,2.7189]
[1649431933649,59.2,43901.7,0.0,0.95724,5e-05,2.71437]
[1649431938684,59.22,43908.15,0.0,0.95754,5e-05,2.69927]
[1649431943720,59.23,43909.35,0.0,0.95757,5e-05,2.69774]
[1649431948755,59.24,43913.21,0.0,0.95774,5e-05,2.68939]
[1649431953789,59.25,43912.64,0.0,0.95771,5e-05,2.69029]
[1649431958824,59.26,43904.17,0.0,0.95725,5e-05,2.7135]
[1649431963862,59.27,43896.83,0.0,0.95684,5e-05,2.73381]
[1649431968900,59.28,43897.16,0.0,0.95683,5e-05,2.73419]
[1649431973929,59.29,43903.49,0.0,0.95713,5e-05,2.71918]
[1649431978964,59.3,43908.57,0.0,0.95737,5e-05,2.7075]
[1649431983999,59.31,43919.83,0.0,0.95791,5e-05,2.68022]
[1649431989035,59.33,43913.9,0.0,0.95758,5e-05,2.697]
[1649431994072,59.34,43919.51,0.0,0.95783,5e-05,2.6842]
[1649431999104,59.35,43934.09,0.0,0.95853,5e-05,2.64897]
[1649432004124,59.37,43933.79,0.0,0.95848,5e-05,2.65162]
[1649432009176,59.38,43933.87,0.0,0.95845,5e-05,2.6533]
[1649432014209,59.4,43925.53,0.0,0.95803,5e-05,2.67413]
[1649432019246,59.41,43935.78,0.0,0.9585,5e-05,2.64998]
[1649432024280,59.42,43938.74,0.0,0.95862,5e-05,2.6444]
[1649432029315,59.44,43941.64,0.0,0.95872,5e-05,2.63896]
[1649432034357,59.45,43939.67,0.0,0.95859,5e-05,2.64587]
[1649432039391,59.47,43941.45,0.0,0.95864,5e-05,2.64329]
[1649432044430,59.48,43933.03,0.0,0.95818,5e-05,2.6668]
[1649432049461,59.5,43929.22,0.0,0.95795,5e-05,2.67814]
[1649432054496,59.51,43934.98,0.0,0.95821,5e-05,2.66515]
[1649432059539,59.52,43934.07,0.0,0.95813,5e-05,2.6692]
[1649432064566,59.54,43939.17,0.0,0.95835,5e-05,2.65799]
[1649432069602,59.55,43940.9,0.0,0.95841,5e-05,2.65539]
[1649432074636,59.56,43924.49,0.0,0.95758,5e-05,2.69654]
[1649432079671,59.57,43924.21,0.0,0.95754,5e-05,2.69871]
[1649432084706,59.58,43922.75,0.0,0.95743,5e-05,2.70384]
[1649432090748,59.6,43926.52,0.0,0.95759,5e-05,2.69596]
[1649432095783,59.61,43941.47,0.0,0.95832,5e-05,2.65959]
[1649432100818,59.62,43942.26,0.0,0.95832,5e-05,2.65938]
[1649432105853,59.64,43932.79,0.0,0.95781,5e-05,2.68498]
[1649432110893,59.65,43935.23,0.0,0.95791,5e-05,2.68035]
[1649432115923,59.66,43935.02,0.0,0.95786,5e-05,2.68244]
[1649432120959,59.67,43939.65,0.0,0.95807,5e-05,2.67229]
[1649432126006,59.68,43938.16,0.0,0.95796,5e-05,2.67766]
[1649432131030,59.7,43933.5,0.0,0.95773,5e-05,2.68884]
[1649432136124,59.71,43931.34,0.0,0.95759,5e-05,2.69582]
[1649432142107,59.72,43925.66,0.0,0.95727,5e-05,2.71195]
[1649432147142,59.73,43926.74,0.0,0.9573,5e-05,2.71048]
[1649432152177,59.74,43925.44,0.0,0.95721,5e-05,2.71507]
[1649432157212,59.75,43926.05,0.0,0.95721,5e-05,2.71478]
[1649432162247,59.76,43930.15,0.0,0.9574,5e-05,2.70561]
[1649432167282,59.77,43924.32,0.0,0.95708,5e-05,2.72177]
[1649432172317,59.78,43910.21,0.0,0.95633,5e-05,2.7591]
[1649432177352,59.78,43887.37,0.0,0.95512,5e-05,2.81907]
[1649432182391,59.78,43877.53,0.0,0.95459,5e-05,2.84524]
[1649432187424,59.78,43877.19,0.0,0.95456,5e-05,2.84636]
[1649432192459,59.78,43861.16,0.0,0.95373,5e-05,2.88655]
[1649432197495,59.78,43862.09,0.0,0.95379,5e-05,2.88392]
[1649432202533,59.78,43852.72,0.0,0.95328,5e-05,2.90872]
[1649432207566,59.78,43847.37,0.0,0.95299,6e-05,2.92264]
[1649432212601,59.77,43845.89,0.0,0.95292,6e-05,2.92604]
[1649432217636,59.77,43823.79,0.0,0.9517,6e-05,2.98511]
[1649432222671,59.76,43821.57,0.0,0.9516,6e-05,2.99021]
[1649432227707,59.75,43828.86,0.0,0.95202,6e-05,2.96951]
[1649432232743,59.75,43847.57,0.0,0.95308,6e-05,2.91846]
[1649432237776,59.75,43844.93,0.0,0.95294,6e-05,2.92514]
[1649432242811,59.74,43839.96,0.0,0.95267,6e-05,2.93802]
[1649432247846,59.74,43837.87,0.0,0.95257,6e-05,2.94306]
[1649432252881,59.73,43837.65,0.0,0.9526,6e-05,2.94077]
[1649432257916,59.73,43836.25,0.0,0.95254,6e-05,2.94397]
[1649432262951,59.73,43835.73,0.0,0.95252,6e-05,2.94475]
[1649432267986,59.72,43835.41,0.0,0.95251,6e-05,2.94501]
[1649432273021,59.72,43834.27,0.0,0.95246,6e-05,2.94747]
[1649432277050,59.71,43786.98,0.0,0.94978,6e-05,3.07627]
[1649432279064,59.71,43760.24,0.0,0.94822,6e-05,3.15027]
[1649432284099,59.69,43747.89,0.0,0.94753,6e-05,3.18267]
[1649432289123,59.67,43755.74,0.0,0.94805,6e-05,3.15808]
[1649432294169,59.65,43753.77,0.0,0.94798,6e-05,3.16133]
[1649432299204,59.63,43745.95,0.0,0.94756,6e-05,3.18106]
[1649432304239,59.62,43756.3,0.0,0.94823,6e-05,3.14929]
[1649432309274,59.6,43767.98,0.0,0.94897,6e-05,3.11429]
[1649432314309,59.59,43784.63,0.0,0.95002,6e-05,3.06392]
[1649432319344,59.58,43778.89,0.0,0.94971,6e-05,3.0783]
[1649432324379,59.56,43756.0,0.0,0.9484,6e-05,3.1405]
[1649432329414,59.55,43738.83,0.0,0.94742,6e-05,3.18676]
[1649432334449,59.53,43736.78,0.0,0.94735,6e-05,3.19005]
[1649432339485,59.51,43727.65,0.0,0.94684,6e-05,3.21348]
[1649432344521,59.49,43733.39,0.0,0.94725,6e-05,3.19449]
[1649432349555,59.47,43727.32,0.0,0.94693,6e-05,3.20923]
[1649432354589,59.45,43726.37,0.0,0.94693,6e-05,3.20927]
[1649432359624,59.43,43726.18,0.0,0.94697,6e-05,3.20713]
[1649432364660,59.41,43727.21,0.0,0.94709,6e-05,3.20151]
[1649432369704,59.39,43703.81,0.0,0.9457,6e-05,3.26613]
[1649432374736,59.37,43702.45,0.0,0.94572,6e-05,3.2645]
[1649432379771,59.34,43685.25,0.0,0.94471,6e-05,3.31139]
[1649432384809,59.31,43670.63,0.0,0.94386,6e-05,3.35011]
[1649432389841,59.29,43681.28,0.0,0.94462,6e-05,3.3152]
[1649432394876,59.26,43679.57,0.0,0.94459,6e-05,3.31668]
[1649432399912,59.24,43676.17,0.0,0.94444,6e-05,3.3232]
[1649432404947,59.21,43675.55,0.0,0.94448,6e-05,3.32148]
[1649432409982,59.19,43695.48,0.0,0.94581,6e-05,3.25995]
[1649432415017,59.17,43690.79,0.0,0.94558,6e-05,3.27051]
[1649432420052,59.14,43688.94,0.0,0.94553,6e-05,3.27275]
[1649432425087,59.12,43696.95,0.0,0.94609,6e-05,3.24644]
[1649432430122,59.1,43698.22,0.0,0.94623,6e-05,3.23994]
[1649432435157,59.08,43692.31,0.0,0.94596,6e-05,3.25178]
[1649432440193,59.06,43702.7,0.0,0.94667,6e-05,3.21881]
[1649432445227,59.04,43705.0,0.0,0.94686,6e-05,3.20958]
[1649432450262,59.02,43702.94,0.0,0.94679,6e-05,3.21294]
[1649432455297,59.0,43701.92,0.0,0.94678,6e-05,3.21325]
[1649432460332,58.98,43705.11,0.0,0.94703,6e-05,3.20145]
[1649432465367,58.97,43706.67,0.0,0.94718,6e-05,3.19448]
[1649432470402,58.95,43716.55,0.0,0.94783,6e-05,3.16379]
[1649432475437,58.93,43725.83,0.0,0.94844,6e-05,3.13517]
[1649432480472,58.92,43710.26,0.0,0.94753,6e-05,3.17779]
[1649432485507,58.9,43710.84,0.0,0.94762,6e-05,3.17383]
[1649432490542,58.89,43691.21,0.0,0.94645,6e-05,3.22811]
[1649432495577,58.87,43692.76,0.0,0.94664,6e-05,3.21862]
[1649432500612,58.85,43689.15,0.0,0.94647,6e-05,3.22645]
[1649432505649,58.83,43687.91,0.0,0.94645,6e-05,3.22736]
[1649432510682,58.81,43688.64,0.0,0.94655,6e-05,3.22261]
[1649432515717,58.79,43708.94,0.0,0.94785,6e-05,3.16155]
[1649432520752,58.78,43710.78,0.0,0.94801,6e-05,3.15413]
[1649432525788,58.76,43701.49,0.0,0.94749,6e-05,3.17869]
[1649432530822,58.74,43704.35,0.0,0.94771,6e-05,3.16815]
[1649432535857,58.73,43698.69,0.0,0.94741,6e-05,3.1822]
[1649432540901,58.71,43692.02,0.0,0.94705,6e-05,3.19913]
[1649432545935,58.69,43684.42,0.0,0.94663,6e-05,3.21873]
[1649432550971,58.67,43686.93,0.0,0.94684,6e-05,3.20886]
[1649432556005,58.65,43686.41,0.0,0.9469,6e-05,3.20501]
[1649432561040,58.64,43688.06,0.0,0.94705,6e-05,3.19784]
[1649432566075,58.62,43685.98,0.0,0.94698,6e-05,3.20141]
[1649432571111,58.6,43686.24,0.0,0.94704,6e-05,3.19824]
[1649432576147,58.58,43689.16,0.0,0.94727,6e-05,3.18742]
[1649432581180,58.57,43692.05,0.0,0.9475,6e-05,3.17677]
[1649432586215,58.55,43698.06,0.0,0.94791,6e-05,3.15732]
[1649432591250,58.54,43692.01,0.0,0.94758,6e-05,3.17268]
[1649432596285,58.52,43700.58,0.0,0.94815,6e-05,3.1459]
[1649432601324,58.51,43700.07,0.0,0.94816,6e-05,3.14544]
[1649432606355,58.49,43701.16,0.0,0.94827,6e-05,3.14039]
[1649432611390,58.48,43692.35,0.0,0.9478,6e-05,3.16144]
[1649432616425,58.47,43691.66,0.0,0.94781,6e-05,3.16138]
[1649432621460,58.45,43690.11,0.0,0.94775,6e-05,3.16379]
[1649432626497,58.44,43690.15,0.0,0.9478,6e-05,3.16163]
[1649432631530,58.42,43691.06,0.0,0.9479,6e-05,3.15696]
[1649432636567,58.41,43689.79,0.0,0.94786,6e-05,3.15862]
[1649432641601,58.39,43691.05,0.0,0.94798,6e-05,3.15296]
[1649432646635,58.38,43692.14,0.0,0.94809,6e-05,3.14788]
[1649432651670,58.37,43700.66,0.0,0.94865,6e-05,3.12149]
[1649432656707,58.35,43711.08,0.0,0.94931,6e-05,3.09022]
[1649432661741,58.35,43720.02,0.0,0.94987,6e-05,3.06343]
[1649432666775,58.34,43719.1,0.0,0.94984,6e-05,3.06479]
[1649432671810,58.33,43720.24,0.0,0.94997,6e-05,3.05806]
[1649432676845,58.32,43719.98,0.0,0.94998,6e-05,3.05757]
[1649432681880,58.31,43720.09,0.0,0.95001,6e-05,3.05608]
[1649432686915,58.3,43722.0,0.0,0.95015,6e-05,3.04954]
[1649432691950,58.29,43710.22,0.0,0.94946,6e-05,3.08183]
[1649432696985,58.28,43689.25,0.0,0.94822,6e-05,3.14055]
[1649432702021,58.27,43676.04,0.0,0.94745,6e-05,3.1767]
[1649432707061,58.25,43660.37,0.0,0.94651,6e-05,3.2203]
[1649432712098,58.25,43658.11,0.0,0.94636,6e-05,3.22726]
[1649432717131,58.25,43652.84,0.0,0.94603,6e-05,3.24262]
[1649432722165,58.25,43643.33,0.0,0.94542,6e-05,3.27088]
[1649432727199,58.25,43647.03,0.0,0.94566,6e-05,3.26002]
[1649432732235,58.25,43644.0,0.0,0.9455,6e-05,3.26665]
[1649432737269,58.26,43660.33,0.0,0.94653,6e-05,3.21874]
[1649432742304,58.26,43657.21,0.0,0.94633,6e-05,3.22832]
[1649432747339,58.25,43674.2,0.0,0.94742,6e-05,3.17745]
[1649432752376,58.24,43677.17,0.0,0.94764,6e-05,3.16675]
[1649432757410,58.22,43675.17,0.0,0.94756,6e-05,3.17055]
[1649432762445,58.21,43679.98,0.0,0.9479,6e-05,3.15447]
[1649432767482,58.19,43691.74,0.0,0.94866,6e-05,3.11864]
[1649432772515,58.18,43701.86,0.0,0.94931,6e-05,3.08804]
[1649432777550,58.17,43705.76,0.0,0.94957,6e-05,3.07556]
[1649432782587,58.17,43718.28,0.0,0.95035,6e-05,3.03885]
[1649432787621,58.16,43707.97,0.0,0.94975,6e-05,3.06711]
[1649432792656,58.15,43699.56,0.0,0.94931,6e-05,3.08753]
[1649432797691,58.14,43705.66,0.0,0.9497,6e-05,3.06875]
[1649432802726,58.13,43718.18,0.0,0.95047,6e-05,3.03204]
[1649432807761,58.12,43719.93,0.0,0.95059,6e-05,3.02616]
[1649432812796,58.12,43720.35,0.0,0.95064,6e-05,3.02411]
[1649432817832,58.11,43723.87,0.0,0.95086,6e-05,3.01336]
[1649432822867,58.11,43721.08,0.0,0.95071,6e-05,3.02044]
[1649432827903,58.1,43723.46,0.0,0.95087,6e-05,3.01291]
[1649432832938,58.1,43732.41,0.0,0.95141,6e-05,2.98703]
[1649432837972,58.09,43741.1,0.0,0.95192,6e-05,2.96231]
[1649432843007,58.09,43751.46,0.0,0.95253,6e-05,2.9332]
[1649432848042,58.09,43757.06,0.0,0.95285,6e-05,2.91769]
[1649432853077,58.09,43748.0,0.0,0.95236,6e-05,2.94053]
[1649432858112,58.09,43737.4,0.0,0.95175,6e-05,2.96986]
[1649432863147,58.09,43733.32,0.0,0.95153,6e-05,2.98079]
[1649432868182,58.08,43733.54,0.0,0.95155,6e-05,2.97967]
[1649432873218,58.08,43740.24,0.0,0.95195,6e-05,2.96046]
[1649432878255,58.08,43745.02,0.0,0.95223,6e-05,2.94692]
[1649432883290,58.07,43733.56,0.0,0.95157,6e-05,2.97855]
[1649432888325,58.07,43734.17,0.0,0.95162,6e-05,2.97638]
[1649432893359,58.07,43743.38,0.0,0.95216,6e-05,2.95023]
[1649432898394,58.07,43755.06,0.0,0.95284,6e-05,2.91761]
[1649432903429,58.07,43753.38,0.0,0.95274,6e-05,2.92215]
[1649432908464,58.07,43757.65,0.0,0.95298,6e-05,2.91037]
[1649432913499,58.07,43751.95,0.0,0.95269,6e-05,2.92387]
[1649432918537,58.07,43754.53,0.0,0.95284,6e-05,2.91673]
[1649432923572,58.07,43753.56,0.0,0.95278,6e-05,2.91945]
[1649432928607,58.07,43753.32,0.0,0.95277,6e-05,2.9201]
[1649432934124,58.07,43754.19,0.0,0.95282,6e-05,2.91769]
[1649432939684,58.07,43741.5,0.0,0.95209,6e-05,2.95288]
[1649432944719,58.06,43745.22,0.0,0.95231,6e-05,2.94228]
[1649432949754,58.06,43752.15,0.0,0.95271,6e-05,2.92291]
[1649432954789,58.06,43757.52,0.0,0.95302,6e-05,2.90807]
[1649432959824,58.06,43741.94,0.0,0.95213,6e-05,2.95125]
[1649432964859,58.06,43740.18,0.0,0.95203,6e-05,2.95586]
[1649432969900,58.06,43740.43,0.0,0.95205,6e-05,2.95487]
[1649432974935,58.06,43732.02,0.0,0.9516,6e-05,2.97584]
[1649432979970,58.05,43727.74,0.0,0.95136,6e-05,2.98729]
[1649432985124,58.05,43723.34,0.0,0.95111,6e-05,2.99911]
[1649432991047,58.04,43724.49,0.0,0.9512,6e-05,2.99514]
[1649432996082,58.04,43724.69,0.0,0.95122,6e-05,2.99397]
[1649433001117,58.03,43722.2,0.0,0.95109,6e-05,3.00034]
[1649433006124,58.03,43723.25,0.0,0.95116,6e-05,2.99674]
[1649433011187,58.03,43729.11,0.0,0.95152,6e-05,2.97969]
[1649433016222,58.02,43733.84,0.0,0.9518,6e-05,2.96601]
[1649433021259,58.02,43743.24,0.0,0.95235,6e-05,2.93954]
[1649433026293,58.02,43753.25,0.0,0.95293,6e-05,2.91179]
[1649433031330,58.02,43751.91,0.0,0.95288,6e-05,2.91327]
[1649433036364,58.02,43752.34,0.0,0.95291,6e-05,2.91212]
[1649433041398,58.02,43749.24,0.0,0.95273,6e-05,2.92075]
[1649433046440,58.02,43748.87,0.0,0.95271,6e-05,2.92175]
[1649433051477,58.02,43736.82,0.0,0.95201,6e-05,2.95523]
[1649433056511,58.02,43739.48,0.0,0.95217,6e-05,2.94755]
[1649433061545,58.02,43748.7,0.0,0.9527,6e-05,2.92186]
[1649433066580,58.02,43746.44,0.0,0.95258,6e-05,2.92809]
[1649433071615,58.02,43757.42,0.0,0.9532,6e-05,2.89774]
[1649433076650,58.02,43769.1,0.0,0.95386,6e-05,2.86586]
[1649433081685,58.02,43762.69,0.0,0.95349,6e-05,2.88388]
[1649433086720,58.03,43758.53,0.0,0.95325,6e-05,2.89553]
[1649433091755,58.03,43748.61,0.0,0.95271,6e-05,2.92086]
[1649433096790,58.03,43742.76,0.0,0.95238,6e-05,2.93706]
[1649433101825,58.02,43740.69,0.0,0.95226,6e-05,2.94267]
[1649433106864,58.02,43741.49,0.0,0.95231,6e-05,2.94029]
[1649433111895,58.02,43722.34,0.0,0.9512,6e-05,2.99351]
[1649433116933,58.02,43723.57,0.0,0.95129,6e-05,2.98946]
[1649433121966,58.01,43724.05,0.0,0.95133,6e-05,2.98755]
[1649433127002,58.01,43720.81,0.0,0.95115,6e-05,2.99617]
[1649433132037,58.0,43719.9,0.0,0.9511,6e-05,2.9981]
[1649433137071,58.0,43719.21,0.0,0.95108,6e-05,2.99947]
[1649433143119,57.99,43704.49,0.0,0.95022,6e-05,3.04017]
[1649433148154,57.98,43704.27,0.0,0.95023,6e-05,3.03982]
[1649433153189,57.98,43712.91,0.0,0.9508,6e-05,3.01211]
[1649433158224,57.97,43708.73,0.0,0.95056,6e-05,3.02319]
[1649433163259,57.97,43712.67,0.0,0.95081,6e-05,3.01123]
[1649433168294,57.96,43707.96,0.0,0.95055,6e-05,3.02382]
[1649433173329,57.96,43703.92,0.0,0.95033,6e-05,3.03441]
[1649433178364,57.95,43707.9,0.0,0.95058,6e-05,3.02229]
[1649433183399,57.94,43705.0,0.0,0.95042,6e-05,3.02968]
[1649433189123,57.93,43697.11,0.0,0.94998,6e-05,3.05097]
[1649433194476,57.93,43697.14,0.0,0.95,6e-05,3.04985]
[1649433199511,57.92,43695.46,0.0,0.94992,6e-05,3.05363]
[1649433205554,57.91,43693.58,0.0,0.94983,6e-05,3.05773]
[1649433210590,57.9,43710.09,0.0,0.95084,6e-05,3.00983]
[1649433215625,57.9,43709.64,0.0,0.95086,6e-05,3.00812]
[1649433220660,57.89,43703.74,0.0,0.95052,6e-05,3.0241]
[1649433225695,57.89,43703.02,0.0,0.9505,6e-05,3.0253]
[1649433230731,57.88,43700.62,0.0,0.95037,6e-05,3.03125]
[1649433235765,57.88,43699.53,0.0,0.95033,6e-05,3.03349]
[1649433240800,57.87,43698.86,0.0,0.95031,6e-05,3.03433]
[1649433246124,57.86,43698.23,0.0,0.95029,6e-05,3.03522]
[1649433251877,57.85,43693.38,0.0,0.95002,6e-05,3.04796]
[1649433256912,57.85,43690.99,0.0,0.9499,6e-05,3.05376]
[1649433261947,57.84,43691.98,0.0,0.94998,6e-05,3.04991]
[1649433266982,57.83,43687.12,0.0,0.94971,6e-05,3.06276]
[1649433272018,57.82,43676.01,0.0,0.94909,6e-05,3.09119]
[1649433277052,57.81,43674.75,0.0,0.94904,6e-05,3.09348]
[1649433281082,57.81,43646.16,0.0,0.94726,6e-05,3.17713]
[1649433286116,57.82,43647.14,0.0,0.9473,6e-05,3.17513]
[1649433291123,57.83,43649.63,0.0,0.94744,6e-05,3.16879]
[1649433296185,57.83,43647.92,0.0,0.94731,6e-05,3.17471]
[1649433301220,57.84,43644.88,0.0,0.9471,6e-05,3.1845]
[1649433306255,57.84,43646.83,0.0,0.94721,6e-05,3.17955]
[1649433311292,57.85,43645.81,0.0,0.94713,6e-05,3.18339]
[1649433316326,57.86,43643.54,0.0,0.94697,6e-05,3.19079]
[1649433321360,57.86,43641.64,0.0,0.94683,6e-05,3.19713]
[1649433326397,57.87,43638.87,0.0,0.94664,6e-05,3.20593]
[1649433331430,57.87,43648.58,0.0,0.94728,6e-05,3.17575]
[1649433336470,57.88,43648.71,0.0,0.94727,6e-05,3.17622]
[1649433341502,57.88,43638.47,0.0,0.9466,6e-05,3.20711]
[1649433346535,57.89,43624.29,0.0,0.94569,6e-05,3.24961]
[1649433351570,57.89,43616.54,0.0,0.94518,6e-05,3.27295]
[1649433356605,57.89,43610.62,0.0,0.94479,7e-05,3.29066]
[1649433361646,57.89,43614.28,0.0,0.94503,7e-05,3.27973]
[1649433366675,57.89,43622.36,0.0,0.94555,6e-05,3.25571]
[1649433371711,57.89,43634.75,0.0,0.94634,6e-05,3.21933]
[1649433376747,57.89,43635.4,0.0,0.94637,6e-05,3.21793]
[1649433381780,57.9,43639.95,0.0,0.94665,6e-05,3.20511]
[1649433386815,57.91,43657.87,0.0,0.94776,6e-05,3.15337]
[1649433391852,57.91,43659.6,0.0,0.94788,6e-05,3.14703]
[1649433396885,57.9,43668.83,0.0,0.94849,6e-05,3.1184]
[1649433401920,57.89,43669.76,0.0,0.94858,6e-05,3.11417]
[1649433407962,57.88,43667.36,0.0,0.94847,6e-05,3.1192]
[1649433412999,57.86,43669.26,0.0,0.94862,6e-05,3.11215]
[1649433418032,57.85,43671.35,0.0,0.94878,6e-05,3.10431]
[1649433423067,57.84,43676.55,0.0,0.94913,6e-05,3.08791]
[1649433428102,57.83,43669.8,0.0,0.94875,6e-05,3.10609]
[1649433433137,57.82,43659.77,0.0,0.94816,6e-05,3.13362]
[1649433438172,57.81,43658.76,0.0,0.94813,6e-05,3.13487]
[1649433443208,57.8,43669.39,0.0,0.94882,6e-05,3.10235]
[1649433448245,57.79,43673.69,0.0,0.94911,6e-05,3.08856]
[1649433453279,57.78,43673.0,0.0,0.94913,6e-05,3.08693]
[1649433458312,57.77,43673.22,0.0,0.94917,6e-05,3.08498]
[1649433463347,57.76,43665.21,0.0,0.94871,6e-05,3.10673]
[1649433468383,57.75,43670.32,0.0,0.94905,6e-05,3.09053]
[1649433473417,57.74,43671.23,0.0,0.94914,6e-05,3.08659]
[1649433478452,57.73,43676.11,0.0,0.94946,6e-05,3.07129]
[1649433483491,57.72,43668.47,0.0,0.94902,6e-05,3.09217]
[1649433489123,57.71,43665.58,0.0,0.94888,6e-05,3.09888]
[1649433494564,57.7,43665.94,0.0,0.94893,6e-05,3.09646]
[1649433499599,57.69,43666.88,0.0,0.94901,6e-05,3.09241]
[1649433504634,57.68,43666.47,0.0,0.94901,6e-05,3.09226]
[1649433509669,57.67,43664.43,0.0,0.94892,6e-05,3.09685]
[1649433514704,57.66,43666.37,0.0,0.9491,6e-05,3.08752]
[1649433519739,57.65,43667.2,0.0,0.94918,6e-05,3.08386]
[1649433524775,57.64,43667.34,0.0,0.94921,6e-05,3.08223]
[1649433529809,57.64,43667.99,0.0,0.94927,6e-05,3.07914]
[1649433534844,57.63,43666.95,0.0,0.94924,6e-05,3.08092]
[1649433539880,57.62,43667.9,0.0,0.94932,6e-05,3.07697]
[1649433544915,57.61,43670.12,0.0,0.94948,6e-05,3.06939]
[1649433549954,57.6,43669.97,0.0,0.94949,6e-05,3.06871]
[1649433554988,57.59,43675.37,0.0,0.94984,6e-05,3.05209]
[1649433560023,57.59,43674.89,0.0,0.94983,6e-05,3.05249]
[1649433565059,57.58,43671.19,0.0,0.94963,6e-05,3.06222]
[1649433570093,57.57,43662.78,0.0,0.94914,6e-05,3.08539]
[1649433575128,57.56,43663.0,0.0,0.94921,6e-05,3.0812]
[1649433580163,57.56,43666.78,0.0,0.94947,6e-05,3.06912]
[1649433585198,57.55,43669.87,0.0,0.94968,6e-05,3.05914]
[1649433590233,57.54,43664.03,0.0,0.94934,6e-05,3.07494]
[1649433595268,57.53,43665.85,0.0,0.94948,6e-05,3.06831]
[1649433600303,57.52,43665.66,0.0,0.94949,6e-05,3.0678]
[1649433605338,57.52,43665.7,0.0,0.94952,6e-05,3.06659]
[1649433610373,57.51,43666.23,0.0,0.94957,6e-05,3.06397]
[1649433615408,57.5,43666.98,0.0,0.94964,6e-05,3.0608]
[1649433620443,57.49,43678.64,0.0,0.95036,6e-05,3.02635]
[1649433625478,57.49,43687.19,0.0,0.95089,6e-05,3.00124]
[1649433630516,57.48,43666.38,0.0,0.94965,6e-05,3.06013]
[1649433635548,57.47,43656.66,0.0,0.94911,6e-05,3.08482]
[1649433640583,57.48,43642.94,0.0,0.94825,6e-05,3.12522]
[1649433645618,57.49,43628.16,0.0,0.9473,6e-05,3.1699]
[1649433650653,57.49,43636.71,0.0,0.94782,6e-05,3.14578]
[1649433655689,57.5,43647.42,0.0,0.94846,6e-05,3.11575]
[1649433660723,57.51,43651.41,0.0,0.94867,6e-05,3.1056]
[1649433665758,57.52,43650.63,0.0,0.9486,6e-05,3.10935]
[1649433670794,57.52,43673.55,0.0,0.95,6e-05,3.04293]
[1649433675829,57.52,43681.8,0.0,0.95052,6e-05,3.01847]
[1649433680865,57.51,43685.45,0.0,0.95075,6e-05,3.0074]
[1649433685899,57.51,43687.59,0.0,0.95089,6e-05,3.00075]
[1649433690935,57.51,43687.26,0.0,0.95088,6e-05,3.00114]
[1649433695975,57.5,43690.7,0.0,0.95113,6e-05,2.98853]
[1649433701004,57.5,43690.24,0.0,0.95111,6e-05,2.98941]
[1649433706039,57.5,43684.27,0.0,0.95077,6e-05,3.00589]
[1649433711074,57.49,43689.92,0.0,0.95112,6e-05,2.98927]
[1649433716118,57.49,43698.99,0.0,0.95166,6e-05,2.96319]
[1649433721153,57.49,43695.94,0.0,0.95149,6e-05,2.9716]
[1649433726188,57.49,43694.39,0.0,0.9514,6e-05,2.97573]
[1649433731223,57.48,43687.65,0.0,0.95101,6e-05,2.99444]
[1649433736258,57.48,43680.07,0.0,0.95056,6e-05,3.01558]
[1649433741293,57.47,43678.27,0.0,0.95047,6e-05,3.02011]
[1649433746328,57.47,43682.75,0.0,0.95075,6e-05,3.00663]
[1649433751370,57.47,43694.36,0.0,0.95149,6e-05,2.97083]
[1649433756400,57.46,43692.91,0.0,0.95141,6e-05,2.97465]
[1649433761436,57.46,43685.53,0.0,0.95097,6e-05,2.99524]
[1649433766470,57.46,43682.76,0.0,0.95082,6e-05,3.00264]
[1649433771504,57.45,43676.58,0.0,0.95046,6e-05,3.01956]
[1649433776539,57.45,43677.84,0.0,0.95055,6e-05,3.01528]
[1649433781574,57.44,43683.93,0.0,0.95093,6e-05,2.99729]
[1649433786610,57.44,43685.1,0.0,0.95101,6e-05,2.99349]
[1649433791645,57.44,43686.57,0.0,0.95111,6e-05,2.98889]
[1649433796680,57.43,43687.39,0.0,0.95116,6e-05,2.98612]
[1649433801715,57.43,43682.19,0.0,0.95086,6e-05,3.00049]
[1649433806749,57.43,43677.42,0.0,0.95059,6e-05,3.0135]
[1649433811785,57.42,43677.95,0.0,0.95067,6e-05,3.00906]
[1649433816820,57.42,43679.12,0.0,0.95075,6e-05,3.00515]
[1649433821854,57.41,43680.06,0.0,0.95082,6e-05,3.00191]
[1649433827896,57.41,43681.95,0.0,0.95094,6e-05,2.99588]
[1649433832931,57.41,43681.22,0.0,0.95091,6e-05,2.99749]
[1649433837966,57.4,43682.33,0.0,0.95099,6e-05,2.99381]
[1649433843001,57.4,43689.14,0.0,0.9514,6e-05,2.97403]
[1649433848037,57.4,43689.55,0.0,0.95143,6e-05,2.97258]
[1649433853071,57.4,43688.48,0.0,0.95137,6e-05,2.97529]
[1649433858107,57.39,43689.98,0.0,0.95147,6e-05,2.97073]
[1649433863141,57.39,43690.37,0.0,0.9515,6e-05,2.96937]
[1649433868176,57.39,43683.58,0.0,0.9511,6e-05,2.98841]
[1649433873212,57.39,43685.38,0.0,0.95125,6e-05,2.98058]
[1649433878246,57.38,43684.67,0.0,0.95121,6e-05,2.98222]
[1649433883290,57.38,43686.92,0.0,0.95136,6e-05,2.97547]
[1649433888324,57.38,43686.13,0.0,0.95131,6e-05,2.9774]
[1649433893360,57.38,43685.04,0.0,0.95126,6e-05,2.98017]
[1649433898394,57.37,43685.81,0.0,0.95131,6e-05,2.97764]
[1649433903429,57.37,43688.05,0.0,0.95145,6e-05,2.97096]
[1649433908466,57.37,43687.0,0.0,0.95139,6e-05,2.97363]
[1649433913499,57.37,43694.07,0.0,0.95182,6e-05,2.95334]
[1649433918534,57.37,43698.46,0.0,0.95208,6e-05,2.94085]
[1649433923569,57.37,43700.31,0.0,0.95219,6e-05,2.93564]
[1649433928604,57.37,43694.71,0.0,0.95186,6e-05,2.95146]
[1649433933641,57.37,43695.39,0.0,0.95193,6e-05,2.94716]
[1649433938674,57.37,43706.13,0.0,0.95256,6e-05,2.91692]
[1649433943709,57.37,43699.69,0.0,0.95218,6e-05,2.93512]
[1649433948745,57.37,43699.36,0.0,0.95216,6e-05,2.93606]
[1649433953779,57.37,43700.56,0.0,0.95223,6e-05,2.93274]
[1649433958814,57.37,43708.24,0.0,0.95268,6e-05,2.91127]
[1649433963849,57.37,43703.92,0.0,0.95242,6e-05,2.92358]
[1649433968884,57.37,43700.26,0.0,0.95221,6e-05,2.93397]
[1649433973919,57.37,43697.52,0.0,0.95205,6e-05,2.94171]
[1649433978954,57.37,43703.04,0.0,0.95237,6e-05,2.92613]
[1649433983989,57.37,43702.74,0.0,0.95235,6e-05,2.92704]
[1649433989024,57.37,43704.96,0.0,0.95248,6e-05,2.92091]
[1649433994059,57.37,43706.01,0.0,0.95257,6e-05,2.91584]
[1649433999094,57.38,43716.66,0.0,0.95318,6e-05,2.88635]
[1649434004130,57.38,43706.0,0.0,0.95256,6e-05,2.91658]
[1649434009166,57.38,43710.29,0.0,0.9528,6e-05,2.90483]
[1649434014203,57.38,43705.46,0.0,0.95251,6e-05,2.9186]
[1649434019235,57.38,43702.34,0.0,0.95233,6e-05,2.92745]
[1649434024270,57.38,43699.95,0.0,0.95219,6e-05,2.93424]
[1649434029305,57.38,43699.71,0.0,0.95217,6e-05,2.93493]
[1649434034340,57.38,43698.19,0.0,0.95209,6e-05,2.93922]
[1649434040383,57.38,43698.79,0.0,0.95212,6e-05,2.93748]
[1649434045417,57.38,43699.02,0.0,0.95213,6e-05,2.93687]
[1649434050452,57.38,43696.82,0.0,0.95201,6e-05,2.94306]
[1649434055496,57.38,43698.12,0.0,0.95212,6e-05,2.9371]
[1649434060529,57.38,43698.35,0.0,0.95213,6e-05,2.93643]
[1649434065570,57.38,43696.62,0.0,0.95203,6e-05,2.9413]
[1649434070599,57.38,43686.17,0.0,0.95141,6e-05,2.97071]
[1649434075634,57.38,43683.32,0.0,0.95125,6e-05,2.97851]
[1649434080669,57.38,43685.15,0.0,0.95137,6e-05,2.97297]
[1649434085704,57.37,43681.94,0.0,0.95118,6e-05,2.98179]
[1649434090739,57.37,43679.8,0.0,0.95106,6e-05,2.9875]
[1649434095774,57.37,43689.86,0.0,0.95167,6e-05,2.9586]
[1649434100809,57.37,43693.65,0.0,0.95189,6e-05,2.94774]
[1649434105844,57.37,43689.3,0.0,0.95164,6e-05,2.95987]
[1649434110879,57.37,43685.76,0.0,0.95143,6e-05,2.96966]
[1649434115914,57.36,43686.23,0.0,0.9515,6e-05,2.96579]
[1649434120949,57.36,43682.25,0.0,0.95127,6e-05,2.97681]
[1649434125984,57.36,43681.74,0.0,0.95125,6e-05,2.97793]
[1649434131019,57.36,43686.33,0.0,0.95153,6e-05,2.96457]
[1649434136056,57.36,43692.4,0.0,0.95189,6e-05,2.94723]
[1649434141089,57.35,43683.01,0.0,0.95134,6e-05,2.97364]
[1649434146124,57.35,43683.82,0.0,0.95139,6e-05,2.9711]
[1649434151162,57.35,43689.9,0.0,0.95176,6e-05,2.95359]
[1649434156198,57.35,43683.52,0.0,0.95138,6e-05,2.97158]
[1649434161231,57.35,43681.14,0.0,0.95124,6e-05,2.97807]
[1649434166265,57.34,43679.8,0.0,0.95117,6e-05,2.98156]
[1649434171300,57.34,43676.12,0.0,0.95099,6e-05,2.98935]
[1649434176335,57.34,43676.78,0.0,0.95104,6e-05,2.98706]
[1649434181374,57.34,43676.14,0.0,0.95101,6e-05,2.98846]
[1649434186410,57.33,43674.72,0.0,0.95093,6e-05,2.99207]
[1649434191444,57.33,43671.8,0.0,0.95077,6e-05,2.99997]
[1649434196480,57.33,43669.58,0.0,0.95065,6e-05,3.00577]
[1649434201514,57.32,43668.35,0.0,0.95058,6e-05,3.00876]
[1649434206549,57.32,43666.61,0.0,0.95049,6e-05,3.01319]
[1649434211585,57.31,43667.72,0.0,0.95057,6e-05,3.00937]
[1649434216619,57.31,43667.26,0.0,0.95055,6e-05,3.01011]
[1649434221660,57.3,43665.96,0.0,0.95049,6e-05,3.01325]
[1649434226701,57.3,43677.88,0.0,0.95121,6e-05,2.97865]
[1649434231730,57.3,43673.03,0.0,0.95097,6e-05,2.98978]
[1649434236765,57.3,43683.68,0.0,0.95161,6e-05,2.95904]
[1649434241801,57.29,43685.04,0.0,0.95169,6e-05,2.95506]
[1649434246835,57.29,43683.54,0.0,0.95161,6e-05,2.95912]
[1649434251870,57.29,43687.55,0.0,0.95185,6e-05,2.94761]
[1649434256905,57.29,43693.71,0.0,0.95221,6e-05,2.9302]
[1649434261941,57.29,43704.23,0.0,0.95283,6e-05,2.90075]
[1649434267005,57.3,43710.92,0.0,0.95321,6e-05,2.8824]
[1649434272010,57.3,43711.92,0.0,0.95326,6e-05,2.88007]
[1649434277046,57.3,43713.28,0.0,0.95332,6e-05,2.87685]
[1649434282080,57.31,43718.45,0.0,0.95361,6e-05,2.86297]
[1649434287123,57.31,43725.38,0.0,0.95399,6e-05,2.84445]
[1649434292151,57.32,43724.19,0.0,0.95394,6e-05,2.84625]
[1649434297187,57.32,43727.38,0.0,0.95411,6e-05,2.83818]
[1649434302223,57.33,43722.0,0.0,0.95379,6e-05,2.85371]
[1649434307255,57.33,43719.35,0.0,0.95362,6e-05,2.86173]
[1649434312290,57.34,43710.85,0.0,0.95312,6e-05,2.88591]
[1649434317325,57.34,43708.4,0.0,0.95297,6e-05,2.89313]
[1649434322361,57.34,43696.98,0.0,0.9523,6e-05,2.92551]
[1649434327397,57.34,43685.83,0.0,0.95164,6e-05,2.95696]
[1649434332430,57.34,43678.06,0.0,0.95118,6e-05,2.97884]
[1649434337465,57.33,43660.58,0.0,0.95014,6e-05,3.02839]
[1649434342500,57.34,43638.27,0.0,0.94876,6e-05,3.09331]
[1649434347535,57.35,43635.65,0.0,0.94856,6e-05,3.10264]
[1649434352574,57.36,43632.61,0.0,0.94838,6e-05,3.11076]
[1649434357605,57.37,43627.75,0.0,0.94804,6e-05,3.12649]
[1649434362640,57.38,43613.82,0.0,0.94713,6e-05,3.16878]
[1649434367677,57.38,43618.57,0.0,0.94742,6e-05,3.15568]
[1649434372711,57.39,43609.28,0.0,0.9468,6e-05,3.18419]
[1649434377745,57.4,43606.68,0.0,0.94662,6e-05,3.19274]
[1649434382780,57.4,43601.22,0.0,0.94625,6e-05,3.20978]
[1649434387826,57.41,43604.96,0.0,0.94648,6e-05,3.19931]
[1649434392859,57.41,43603.91,0.0,0.94639,6e-05,3.20322]
[1649434397894,57.42,43599.28,0.0,0.94608,6e-05,3.21779]
[1649434402929,57.42,43597.09,0.0,0.94592,7e-05,3.22493]
[1649434407971,57.42,43592.43,0.0,0.94561,7e-05,3.23939]
[1649434412999,57.43,43594.91,0.0,0.94579,7e-05,3.23006]
[1649434418035,57.43,43593.57,0.0,0.9457,7e-05,3.23459]
[1649434423069,57.43,43587.87,0.0,0.94532,7e-05,3.2521]
[1649434428104,57.44,43586.91,0.0,0.94525,7e-05,3.25532]
[1649434433139,57.44,43588.23,0.0,0.94533,7e-05,3.25166]
[1649434438174,57.44,43595.05,0.0,0.94576,7e-05,3.23158]
[1649434443209,57.45,43603.64,0.0,0.94631,6e-05,3.20652]
[1649434448244,57.45,43600.37,0.0,0.94608,6e-05,3.21705]
[1649434453280,57.46,43600.33,0.0,0.94606,6e-05,3.2178]
[1649434458314,57.46,43596.74,0.0,0.94582,7e-05,3.22912]
[1649434463350,57.46,43596.36,0.0,0.94578,7e-05,3.23077]
[1649434468384,57.47,43590.79,0.0,0.94541,7e-05,3.24792]
[1649434473420,57.47,43593.83,0.0,0.94564,7e-05,3.23681]
[1649434478455,57.47,43592.11,0.0,0.94551,7e-05,3.24241]
[1649434483490,57.48,43587.44,0.0,0.9452,7e-05,3.25683]
[1649434488525,57.48,43588.13,0.0,0.94524,7e-05,3.25506]
[1649434493560,57.48,43591.95,0.0,0.94548,7e-05,3.24393]
[1649434498595,57.48,43594.78,0.0,0.94566,7e-05,3.23586]
[1649434503633,57.49,43605.49,0.0,0.94634,6e-05,3.20443]
[1649434508665,57.49,43600.86,0.0,0.94603,6e-05,3.21894]
[1649434513700,57.5,43588.47,0.0,0.94521,7e-05,3.25659]
[1649434518735,57.5,43590.33,0.0,0.94532,7e-05,3.25127]
[1649434523771,57.5,43595.98,0.0,0.94569,7e-05,3.23464]
[1649434528805,57.5,43602.39,0.0,0.94609,6e-05,3.21606]
[1649434533840,57.51,43595.38,0.0,0.94566,7e-05,3.23519]
[1649434538875,57.51,43596.45,0.0,0.94572,7e-05,3.23245]
[1649434543910,57.51,43596.3,0.0,0.9457,7e-05,3.23325]
[1649434548952,57.52,43597.3,0.0,0.94576,7e-05,3.23075]
[1649434553983,57.52,43591.95,0.0,0.9454,7e-05,3.24727]
[1649434559016,57.52,43591.47,0.0,0.94536,7e-05,3.24902]
[1649434564051,57.53,43593.1,0.0,0.94546,7e-05,3.24453]
[1649434569088,57.53,43595.32,0.0,0.94559,7e-05,3.23825]
[1649434575123,57.53,43599.33,0.0,0.94584,7e-05,3.22682]
[1649434580164,57.54,43594.85,0.0,0.94554,7e-05,3.24068]
[1649434585198,57.54,43594.0,0.0,0.94548,7e-05,3.24363]
[1649434590233,57.54,43601.16,0.0,0.94593,6e-05,3.22261]
[1649434595268,57.55,43604.32,0.0,0.94616,6e-05,3.21136]
[1649434600303,57.55,43608.71,0.0,0.94643,6e-05,3.19897]
[1649434605339,57.56,43613.53,0.0,0.94673,6e-05,3.18543]
[1649434610374,57.56,43625.47,0.0,0.94747,6e-05,3.15109]
[1649434615412,57.57,43622.43,0.0,0.94725,6e-05,3.16112]
[1649434620443,57.58,43620.13,0.0,0.94709,6e-05,3.16885]
[1649434625478,57.58,43623.33,0.0,0.94727,6e-05,3.16043]
[1649434630513,57.59,43622.14,0.0,0.94717,6e-05,3.16516]
[1649434635548,57.6,43622.01,0.0,0.94714,6e-05,3.16648]
[1649434641123,57.61,43626.06,0.0,0.94737,6e-05,3.15554]
[1649434646625,57.62,43629.42,0.0,0.94756,6e-05,3.147]
[1649434651663,57.63,43634.35,0.0,0.94788,6e-05,3.13132]
[1649434656696,57.62,43651.98,0.0,0.94899,6e-05,3.07968]
[1649434661730,57.62,43656.51,0.0,0.94929,6e-05,3.0654]
[1649434666765,57.61,43656.65,0.0,0.94932,6e-05,3.06389]
[1649434671800,57.6,43655.3,0.0,0.94926,6e-05,3.06667]
[1649434676835,57.59,43652.27,0.0,0.9491,6e-05,3.07431]
[1649434681870,57.58,43652.04,0.0,0.94911,6e-05,3.07376]
[1649434686906,57.57,43654.23,0.0,0.94927,6e-05,3.06624]
[1649434691940,57.57,43652.02,0.0,0.94915,6e-05,3.07154]
[1649434696977,57.56,43646.72,0.0,0.94885,6e-05,3.08569]
[1649434702012,57.55,43648.74,0.0,0.949,6e-05,3.0786]
[1649434707047,57.54,43655.2,0.0,0.94943,6e-05,3.05872]
[1649434712082,57.53,43652.76,0.0,0.94934,6e-05,3.06225]
[1649434717118,57.52,43653.32,0.0,0.94939,6e-05,3.05957]
[1649434722123,57.52,43646.07,0.0,0.94897,6e-05,3.07948]
[1649434727187,57.51,43648.94,0.0,0.94917,6e-05,3.06995]
[1649434732222,57.5,43653.91,0.0,0.9495,6e-05,3.05449]
[1649434737257,57.49,43653.23,0.0,0.94948,6e-05,3.05544]
[1649434742293,57.48,43651.76,0.0,0.94941,6e-05,3.05862]
[1649434747327,57.48,43654.35,0.0,0.94959,6e-05,3.05013]
[1649434752362,57.47,43654.97,0.0,0.94965,6e-05,3.04739]
[1649434757397,57.47,43660.81,0.0,0.95002,6e-05,3.02971]
[1649434762432,57.46,43660.69,0.0,0.95003,6e-05,3.02928]
[1649434767467,57.45,43659.57,0.0,0.94998,6e-05,3.03172]
[1649434772502,57.45,43665.62,0.0,0.9504,6e-05,3.01126]
[1649434777539,57.44,43666.62,0.0,0.95047,6e-05,3.00775]
[1649434782572,57.44,43665.52,0.0,0.95042,6e-05,3.0103]
[1649434787607,57.43,43660.79,0.0,0.95014,6e-05,3.0232]
[1649434792642,57.43,43661.79,0.0,0.95022,6e-05,3.01962]
[1649434797678,57.42,43658.55,0.0,0.95004,6e-05,3.02818]
[1649434802712,57.42,43665.54,0.0,0.95048,6e-05,3.00721]
[1649434807747,57.41,43668.95,0.0,0.9507,6e-05,2.99688]
[1649434812782,57.41,43667.56,0.0,0.95062,6e-05,3.00034]
[1649434817818,57.41,43668.31,0.0,0.95068,6e-05,2.99765]
[1649434822852,57.4,43661.98,0.0,0.95031,6e-05,3.0152]
[1649434828895,57.4,43660.4,0.0,0.95023,6e-05,3.01892]
[1649434833929,57.39,43658.82,0.0,0.95018,6e-05,3.02043]
[1649434838964,57.39,43671.79,0.0,0.95098,6e-05,2.98267]
[1649434843999,57.38,43669.26,0.0,0.95084,6e-05,2.9895]
[1649434849034,57.38,43666.62,0.0,0.95069,6e-05,2.99658]
[1649434854069,57.38,43661.42,0.0,0.95039,6e-05,3.01089]
[1649434859104,57.37,43660.71,0.0,0.95036,6e-05,3.01228]
[1649434864139,57.37,43661.02,0.0,0.95039,6e-05,3.01075]
[1649434869174,57.36,43669.4,0.0,0.9509,6e-05,2.98628]
[1649434874209,57.36,43666.09,0.0,0.95071,6e-05,2.99528]
[1649434879244,57.36,43659.87,0.0,0.95035,6e-05,3.01256]
[1649434884279,57.35,43659.98,0.0,0.95037,6e-05,3.0116]
[1649434889316,57.35,43664.28,0.0,0.95064,6e-05,2.99873]
[1649434894353,57.35,43684.44,0.0,0.95189,6e-05,2.93866]
[1649434899387,57.35,43693.6,0.0,0.95243,6e-05,2.91287]
[1649434904422,57.35,43697.44,0.0,0.95265,6e-05,2.90233]
[1649434909457,57.35,43689.38,0.0,0.95217,6e-05,2.92509]
[1649434914492,57.35,43689.63,0.0,0.95219,6e-05,2.92448]
[1649434919527,57.35,43688.24,0.0,0.9521,6e-05,2.92847]
[1649434924562,57.35,43693.51,0.0,0.95241,6e-05,2.91378]
[1649434929598,57.35,43692.95,0.0,0.95237,6e-05,2.91552]
[1649434934632,57.35,43696.0,0.0,0.95255,6e-05,2.90713]
[1649434939667,57.36,43695.39,0.0,0.95251,6e-05,2.90906]
[1649434944702,57.36,43695.29,0.0,0.9525,6e-05,2.90954]
[1649434949737,57.36,43691.15,0.0,0.95225,6e-05,2.92139]
[1649434954774,57.36,43691.37,0.0,0.9523,6e-05,2.9186]
[1649434959807,57.36,43692.93,0.0,0.95238,6e-05,2.91436]
[1649434964842,57.36,43696.59,0.0,0.9526,6e-05,2.90427]
[1649434969877,57.36,43696.81,0.0,0.9526,6e-05,2.90394]
[1649434974912,57.36,43692.62,0.0,0.95235,6e-05,2.91588]
[1649434979947,57.37,43690.42,0.0,0.95222,6e-05,2.92216]
[1649434984983,57.37,43692.24,0.0,0.95233,6e-05,2.91716]
[1649434990017,57.37,43679.97,0.0,0.9516,6e-05,2.95183]
[1649434995052,57.36,43678.52,0.0,0.95152,6e-05,2.95574]
[1649435000088,57.36,43680.14,0.0,0.95162,6e-05,2.95098]
[1649435005122,57.36,43683.52,0.0,0.95182,6e-05,2.94131]
[1649435010124,57.36,43683.54,0.0,0.95182,6e-05,2.9412]
[1649435015192,57.36,43674.13,0.0,0.9513,6e-05,2.96543]
[1649435020227,57.36,43670.82,0.0,0.95111,6e-05,2.97454]
[1649435026269,57.35,43670.48,0.0,0.9511,6e-05,2.97508]
[1649435031305,57.35,43669.72,0.0,0.95106,6e-05,2.9769]
[1649435036340,57.35,43671.56,0.0,0.95118,6e-05,2.97132]
[1649435041374,57.35,43670.31,0.0,0.95111,6e-05,2.97458]
[1649435047416,57.34,43670.26,0.0,0.95111,6e-05,2.97433]
[1649435052452,57.34,43669.0,0.0,0.95104,6e-05,2.97757]
[1649435057486,57.34,43669.43,0.0,0.95108,6e-05,2.97599]
[1649435062526,57.34,43668.85,0.0,0.95105,6e-05,2.97732]
[1649435067558,57.34,43669.73,0.0,0.95111,6e-05,2.97446]
[1649435072593,57.33,43677.67,0.0,0.95162,6e-05,2.94928]
[1649435077627,57.33,43679.02,0.0,0.95171,6e-05,2.94535]
[1649435082662,57.33,43681.33,0.0,0.95185,6e-05,2.93875]
[1649435087697,57.33,43680.85,0.0,0.95182,6e-05,2.94006]
[1649435092732,57.33,43674.77,0.0,0.95146,6e-05,2.95725]
[1649435097767,57.33,43672.94,0.0,0.95135,6e-05,2.96222]
[1649435102802,57.33,43670.77,0.0,0.95123,6e-05,2.96819]
[1649435107837,57.33,43666.79,0.0,0.95099,6e-05,2.97923]
[1649435112873,57.32,43669.99,0.0,0.95119,6e-05,2.96979]
[1649435117909,57.32,43671.7,0.0,0.9513,6e-05,2.96464]
[1649435122942,57.32,43677.47,0.0,0.95165,6e-05,2.94806]
[1649435127977,57.32,43681.95,0.0,0.95192,6e-05,2.93529]
[1649435133014,57.32,43678.31,0.0,0.95174,6e-05,2.94329]
[1649435138047,57.32,43675.61,0.0,0.95158,6e-05,2.95078]
[1649435143082,57.32,43676.26,0.0,0.95162,6e-05,2.94881]
[1649435148117,57.32,43689.54,0.0,0.95241,6e-05,2.91118]
[1649435153152,57.32,43690.47,0.0,0.95246,6e-05,2.90879]
[1649435158188,57.32,43691.79,0.0,0.95253,6e-05,2.90527]
[1649435163223,57.32,43691.03,0.0,0.95248,6e-05,2.90768]
[1649435168257,57.32,43688.06,0.0,0.9523,6e-05,2.91623]
[1649435173292,57.32,43687.33,0.0,0.95226,6e-05,2.91842]
[1649435178327,57.33,43687.3,0.0,0.95225,6e-05,2.91861]
[1649435183362,57.33,43688.02,0.0,0.95229,6e-05,2.91674]
[1649435188397,57.33,43684.28,0.0,0.95207,6e-05,2.92739]
[1649435193432,57.33,43684.14,0.0,0.95209,6e-05,2.92561]
[1649435198469,57.33,43686.34,0.0,0.95222,6e-05,2.91949]
[1649435203502,57.33,43692.63,0.0,0.95259,6e-05,2.90198]
[1649435208579,57.33,43690.89,0.0,0.95248,6e-05,2.90708]
[1649435213614,57.33,43690.05,0.0,0.95243,6e-05,2.9096]
[1649435218650,57.33,43690.77,0.0,0.95247,6e-05,2.90772]
[1649435223691,57.34,43691.31,0.0,0.9525,6e-05,2.90636]
[1649435228726,57.34,43690.87,0.0,0.95247,6e-05,2.90777]
[1649435233761,57.34,43683.66,0.0,0.95204,6e-05,2.92819]
[1649435238796,57.34,43684.48,0.0,0.95209,6e-05,2.92588]
[1649435243831,57.34,43684.56,0.0,0.95209,6e-05,2.92571]
[1649435248866,57.34,43681.82,0.0,0.95193,6e-05,2.93349]
[1649435253901,57.34,43683.26,0.0,0.95205,6e-05,2.92714]
[1649435258937,57.34,43684.23,0.0,0.9521,6e-05,2.92446]
[1649435263971,57.34,43685.6,0.0,0.95218,6e-05,2.92069]
[1649435270013,57.34,43682.24,0.0,0.95198,6e-05,2.93021]
[1649435275048,57.34,43670.45,0.0,0.95128,6e-05,2.96359]
[1649435280083,57.34,43674.43,0.0,0.95152,6e-05,2.95211]
[1649435285118,57.34,43675.21,0.0,0.95157,6e-05,2.94975]
[1649435290154,57.33,43674.6,0.0,0.95154,6e-05,2.95133]
[1649435295189,57.33,43673.87,0.0,0.9515,6e-05,2.95326]
[1649435300224,57.33,43673.3,0.0,0.95147,6e-05,2.95471]
[1649435305259,57.33,43673.34,0.0,0.95147,6e-05,2.95442]
[1649435310296,57.33,43674.88,0.0,0.95157,6e-05,2.9499]
[1649435315329,57.33,43674.21,0.0,0.95157,6e-05,2.94936]
[1649435320367,57.33,43682.23,0.0,0.95205,6e-05,2.92657]
[1649435325399,57.33,43684.58,0.0,0.95218,6e-05,2.92001]
[1649435330434,57.33,43695.67,0.0,0.95283,6e-05,2.88906]
[1649435335476,57.33,43691.36,0.0,0.95257,6e-05,2.9014]
[1649435340504,57.33,43690.53,0.0,0.95252,6e-05,2.90397]
[1649435345540,57.34,43694.8,0.0,0.95276,6e-05,2.8923]
[1649435350575,57.34,43698.15,0.0,0.95295,6e-05,2.88327]
[1649435355610,57.34,43699.31,0.0,0.95301,6e-05,2.88042]
[1649435360645,57.35,43694.79,0.0,0.95274,6e-05,2.89345]
[1649435365680,57.35,43685.41,0.0,0.95218,6e-05,2.91999]
[1649435370715,57.35,43686.37,0.0,0.95224,6e-05,2.91735]
[1649435375750,57.35,43685.01,0.0,0.95219,6e-05,2.91898]
[1649435380785,57.35,43683.65,0.0,0.95211,6e-05,2.9229]
[1649435385820,57.35,43677.16,0.0,0.95172,6e-05,2.94125]
[1649435390863,57.35,43678.13,0.0,0.95178,6e-05,2.93846]
[1649435395897,57.35,43676.62,0.0,0.9517,6e-05,2.94267]
[1649435400932,57.35,43674.33,0.0,0.95156,6e-05,2.94907]
[1649435405967,57.35,43676.26,0.0,0.95168,6e-05,2.9435]
[1649435411002,57.34,43672.21,0.0,0.95144,6e-05,2.95488]
[1649435416037,57.34,43660.5,0.0,0.95074,6e-05,2.98795]
[1649435421074,57.34,43653.39,0.0,0.95032,6e-05,3.00786]
[1649435426109,57.33,43640.76,0.0,0.94956,6e-05,3.04365]
[1649435431144,57.33,43634.07,0.0,0.9492,6e-05,3.05973]
[1649435436179,57.33,43632.19,0.0,0.94906,6e-05,3.06648]
[1649435441214,57.33,43633.32,0.0,0.94913,6e-05,3.06326]
[1649435446252,57.34,43631.27,0.0,0.94898,6e-05,3.0699]
[1649435451285,57.35,43630.03,0.0,0.94888,6e-05,3.07475]
[1649435456319,57.36,43631.6,0.0,0.94894,6e-05,3.07195]
[1649435461354,57.37,43630.6,0.0,0.94884,6e-05,3.07661]
[1649435466389,57.39,43620.97,0.0,0.9482,6e-05,3.10647]
[1649435471424,57.4,43631.93,0.0,0.94886,6e-05,3.07593]
[1649435476459,57.41,43630.2,0.0,0.94871,6e-05,3.08268]
[1649435481496,57.42,43625.49,0.0,0.94839,6e-05,3.09804]
[1649435486531,57.43,43623.45,0.0,0.94822,6e-05,3.10582]
[1649435491566,57.44,43617.57,0.0,0.94785,6e-05,3.1222]
[1649435496601,57.45,43609.06,0.0,0.94729,6e-05,3.14849]
[1649435501640,57.46,43603.76,0.0,0.94692,6e-05,3.16525]
[1649435506672,57.47,43616.5,0.0,0.94771,6e-05,3.12879]
[1649435512713,57.48,43622.51,0.0,0.94806,6e-05,3.11279]
[1649435517748,57.49,43617.1,0.0,0.94769,6e-05,3.13007]
[1649435522783,57.5,43613.52,0.0,0.94744,6e-05,3.14178]
[1649435527818,57.51,43618.5,0.0,0.94773,6e-05,3.12832]
[1649435532854,57.52,43620.88,0.0,0.94785,6e-05,3.12263]
[1649435537888,57.53,43622.48,0.0,0.94792,6e-05,3.11925]
[1649435542923,57.53,43620.01,0.0,0.94774,6e-05,3.12782]
[1649435547958,57.54,43616.47,0.0,0.94749,6e-05,3.13945]
[1649435552994,57.55,43615.14,0.0,0.94741,6e-05,3.14221]
[1649435558031,57.56,43609.57,0.0,0.94704,6e-05,3.15967]
[1649435563066,57.57,43608.26,0.0,0.94693,6e-05,3.16454]
[1649435568101,57.57,43614.18,0.0,0.94729,6e-05,3.14806]
[1649435573136,57.58,43617.08,0.0,0.94745,6e-05,3.14064]
[1649435578172,57.59,43610.18,0.0,0.94699,6e-05,3.16211]
[1649435583209,57.6,43615.41,0.0,0.9473,6e-05,3.14769]
[1649435588241,57.6,43609.98,0.0,0.94693,6e-05,3.16475]
[1649435593281,57.61,43612.22,0.0,0.94705,6e-05,3.15906]
[1649435598311,57.62,43617.07,0.0,0.94734,6e-05,3.14578]
[1649435603347,57.63,43617.2,0.0,0.94733,6e-05,3.14649]
[1649435608381,57.63,43619.77,0.0,0.94747,6e-05,3.14005]
[1649435613417,57.64,43621.48,0.0,0.94759,6e-05,3.13383]
[1649435618451,57.65,43620.67,0.0,0.94751,6e-05,3.13742]
[1649435623488,57.66,43622.24,0.0,0.94759,6e-05,3.13396]
[1649435628521,57.67,43626.49,0.0,0.94783,6e-05,3.12274]
[1649435633556,57.68,43626.65,0.0,0.94781,6e-05,3.12353]
[1649435638595,57.69,43626.55,0.0,0.94778,6e-05,3.12507]
[1649435643630,57.69,43634.76,0.0,0.94828,6e-05,3.10181]
[1649435648665,57.68,43634.65,0.0,0.9483,6e-05,3.10065]
[1649435653700,57.67,43632.57,0.0,0.94821,6e-05,3.10497]
[1649435658735,57.67,43624.16,0.0,0.94767,6e-05,3.13028]
[1649435664124,57.68,43615.64,0.0,0.9471,6e-05,3.15641]
[1649435669812,57.69,43621.87,0.0,0.94747,6e-05,3.13936]
[1649435674847,57.7,43623.73,0.0,0.9476,6e-05,3.13271]
[1649435679883,57.71,43623.07,0.0,0.94753,6e-05,3.13579]
[1649435684917,57.72,43624.64,0.0,0.94761,6e-05,3.13235]
[1649435689954,57.72,43627.88,0.0,0.94779,6e-05,3.12408]
[1649435694989,57.73,43620.62,0.0,0.9473,6e-05,3.14652]
[1649435700025,57.74,43620.28,0.0,0.94726,6e-05,3.14859]
[1649435705060,57.75,43626.16,0.0,0.94761,6e-05,3.13244]
[1649435710094,57.76,43621.69,0.0,0.9473,6e-05,3.1467]
[1649435715123,57.76,43620.34,0.0,0.94719,6e-05,3.15172]
[1649435720167,57.77,43622.36,0.0,0.9473,6e-05,3.1468]
[1649435725201,57.78,43620.89,0.0,0.94719,6e-05,3.15214]
[1649435730236,57.78,43616.91,0.0,0.94691,6e-05,3.16479]
[1649435735271,57.79,43617.88,0.0,0.94699,6e-05,3.16047]
[1649435740306,57.8,43620.17,0.0,0.94712,6e-05,3.1547]
[1649435745342,57.8,43615.5,0.0,0.9468,6e-05,3.16937]
[1649435750376,57.81,43614.38,0.0,0.94671,6e-05,3.1735]
[1649435755411,57.82,43606.37,0.0,0.94618,6e-05,3.19792]
[1649435760446,57.82,43605.0,0.0,0.94608,6e-05,3.20258]
[1649435765481,57.82,43609.33,0.0,0.94634,6e-05,3.1904]
[1649435770516,57.83,43603.96,0.0,0.94598,6e-05,3.20695]
[1649435775551,57.83,43606.37,0.0,0.94613,6e-05,3.20035]
[1649435780586,57.84,43611.31,0.0,0.94643,6e-05,3.18638]
[1649435785622,57.84,43616.38,0.0,0.94674,6e-05,3.1722]
[1649435790656,57.85,43615.31,0.0,0.94666,6e-05,3.17614]
[1649435796124,57.86,43615.96,0.0,0.94671,6e-05,3.17283]
[1649435801733,57.86,43618.77,0.0,0.94687,6e-05,3.16536]
[1649435806768,57.87,43620.97,0.0,0.947,6e-05,3.15978]
[1649435811803,57.87,43618.65,0.0,0.94683,6e-05,3.16747]
[1649435816840,57.88,43617.48,0.0,0.94674,6e-05,3.17176]
[1649435821873,57.89,43617.0,0.0,0.94669,6e-05,3.17411]
[1649435826908,57.89,43615.96,0.0,0.9466,6e-05,3.17795]
[1649435831944,57.9,43621.38,0.0,0.94693,6e-05,3.16286]
[1649435836979,57.91,43620.36,0.0,0.94685,6e-05,3.16671]
[1649435842013,57.91,43622.24,0.0,0.94695,6e-05,3.16207]
[1649435847049,57.92,43615.46,0.0,0.9465,6e-05,3.18284]
[1649435852089,57.92,43613.07,0.0,0.94637,6e-05,3.18819]
[1649435857123,57.93,43609.17,0.0,0.9461,6e-05,3.20037]
[1649435862123,57.93,43609.74,0.0,0.94613,6e-05,3.19928]
[1649435867193,57.94,43609.26,0.0,0.94608,6e-05,3.20126]
[1649435872228,57.94,43608.68,0.0,0.94603,6e-05,3.20354]
[1649435877264,57.94,43608.64,0.0,0.94602,6e-05,3.20418]
[1649435882298,57.95,43597.81,0.0,0.94531,7e-05,3.23686]
[1649435887333,57.95,43602.96,0.0,0.94564,7e-05,3.22178]
[1649435892370,57.95,43607.42,0.0,0.94592,6e-05,3.20893]
[1649435897403,57.95,43608.46,0.0,0.94597,6e-05,3.20637]
[1649435902439,57.96,43607.88,0.0,0.94593,6e-05,3.20861]
[1649435907474,57.96,43599.35,0.0,0.94536,7e-05,3.23436]
[1649435912509,57.96,43597.23,0.0,0.94526,7e-05,3.23853]
[1649435917544,57.97,43604.75,0.0,0.94574,6e-05,3.2165]
[1649435922579,57.97,43609.88,0.0,0.94606,6e-05,3.20181]
[1649435927620,57.97,43603.1,0.0,0.94561,7e-05,3.22243]
[1649435932650,57.98,43604.23,0.0,0.94567,7e-05,3.21948]
[1649435937685,57.98,43600.35,0.0,0.94541,7e-05,3.23138]
[1649435942719,57.98,43601.1,0.0,0.94546,7e-05,3.22945]
[1649435947756,57.98,43604.64,0.0,0.94568,7e-05,3.21926]
[1649435952789,57.99,43605.24,0.0,0.94571,6e-05,3.21789]
[1649435957824,57.99,43607.99,0.0,0.94588,6e-05,3.21018]
[1649435962859,57.99,43604.83,0.0,0.94566,7e-05,3.21998]
[1649435967894,57.99,43604.28,0.0,0.94562,7e-05,3.22199]
[1649435972929,58.0,43603.84,0.0,0.94562,7e-05,3.22127]
[1649435977964,58.0,43605.97,0.0,0.94575,6e-05,3.21534]
[1649435982999,58.0,43607.27,0.0,0.94582,6e-05,3.21192]
[1649435988034,58.01,43605.97,0.0,0.94573,6e-05,3.21624]
[1649435993070,58.01,43604.93,0.0,0.94565,7e-05,3.21977]
[1649435998105,58.01,43603.82,0.0,0.94557,7e-05,3.22346]
[1649436003123,58.02,43603.24,0.0,0.94553,7e-05,3.22552]
[1649436008174,58.02,43598.89,0.0,0.94524,7e-05,3.23878]
[1649436013209,58.02,43595.35,0.0,0.945,7e-05,3.24954]
[1649436018244,58.02,43599.49,0.0,0.94527,7e-05,3.23733]
[1649436023281,58.02,43602.03,0.0,0.94543,7e-05,3.23004]
[1649436028314,58.02,43600.97,0.0,0.94535,7e-05,3.23348]
[1649436033349,58.03,43600.65,0.0,0.94537,7e-05,3.23229]
[1649436038384,58.03,43609.0,0.0,0.9459,6e-05,3.20782]
[1649436043419,58.03,43613.29,0.0,0.94617,6e-05,3.19564]
[1649436048455,58.04,43608.58,0.0,0.94585,6e-05,3.2101]
[1649436053489,58.04,43609.15,0.0,0.94588,6e-05,3.20888]
[1649436058530,58.04,43607.68,0.0,0.94577,6e-05,3.21366]
[1649436063563,58.05,43611.49,0.0,0.94601,6e-05,3.2028]
[1649436068598,58.05,43618.33,0.0,0.94644,6e-05,3.18321]
[1649436073633,58.06,43623.67,0.0,0.94676,6e-05,3.16826]
[1649436078668,58.06,43618.64,0.0,0.94643,6e-05,3.18376]
[1649436083703,58.06,43621.01,0.0,0.94657,6e-05,3.17744]
[1649436088739,58.07,43623.9,0.0,0.94673,6e-05,3.1697]
[1649436093773,58.08,43616.68,0.0,0.94629,6e-05,3.18927]
[1649436098808,58.08,43613.54,0.0,0.94608,6e-05,3.19912]
[1649436103843,58.08,43612.68,0.0,0.94601,6e-05,3.20216]
[1649436108878,58.09,43616.59,0.0,0.94625,6e-05,3.19113]
[1649436113913,58.09,43612.88,0.0,0.946,6e-05,3.20265]
[1649436118949,58.09,43611.27,0.0,0.94589,6e-05,3.20789]
[1649436123984,58.1,43612.07,0.0,0.94593,6e-05,3.206]
[1649436129018,58.1,43616.06,0.0,0.94618,6e-05,3.19471]
[1649436135061,58.11,43615.41,0.0,0.94612,6e-05,3.1973]
[1649436140095,58.11,43618.22,0.0,0.94629,6e-05,3.18954]
[1649436145130,58.11,43618.42,0.0,0.94629,6e-05,3.18962]
[1649436150166,58.12,43605.06,0.0,0.94541,7e-05,3.22965]
[1649436155200,58.12,43595.97,0.0,0.94485,7e-05,3.25447]
[1649436160235,58.12,43594.79,0.0,0.94477,7e-05,3.25805]
[1649436165270,58.12,43596.36,0.0,0.94488,7e-05,3.25341]
[1649436170306,58.12,43598.06,0.0,0.94498,7e-05,3.24853]
[1649436175340,58.12,43597.78,0.0,0.94496,7e-05,3.24949]
[1649436180381,58.12,43598.34,0.0,0.945,7e-05,3.24792]
[1649436185410,58.12,43593.62,0.0,0.94469,7e-05,3.26209]
[1649436190445,58.12,43589.02,0.0,0.94438,7e-05,3.27584]
[1649436195480,58.12,43588.91,0.0,0.94438,7e-05,3.27605]
[1649436200516,58.12,43588.9,0.0,0.94438,7e-05,3.27599]
[1649436205551,58.12,43588.69,0.0,0.94437,7e-05,3.27651]
[1649436210586,58.12,43586.39,0.0,0.94422,7e-05,3.28326]
[1649436215621,58.12,43587.13,0.0,0.94431,7e-05,3.2785]
[1649436220656,58.12,43583.9,0.0,0.9441,7e-05,3.28805]
[1649436225693,58.12,43587.74,0.0,0.94435,7e-05,3.27637]
[1649436230739,58.12,43587.65,0.0,0.94435,7e-05,3.27653]
[1649436235769,58.11,43585.5,0.0,0.94421,7e-05,3.28285]
[1649436240805,58.11,43584.36,0.0,0.94414,7e-05,3.28614]
[1649436245839,58.11,43583.57,0.0,0.94409,7e-05,3.28832]
[1649436250874,58.11,43585.41,0.0,0.94422,7e-05,3.28263]
[1649436255910,58.11,43590.84,0.0,0.94458,7e-05,3.26621]
[1649436260946,58.11,43595.7,0.0,0.9449,7e-05,3.25181]
[1649436265979,58.11,43592.91,0.0,0.94471,7e-05,3.26025]
[1649436271014,58.11,43588.68,0.0,0.94447,7e-05,3.27046]
[1649436276049,58.11,43586.93,0.0,0.94435,7e-05,3.27561]
[1649436282091,58.11,43588.74,0.0,0.94448,7e-05,3.27011]
[1649436287126,58.11,43591.04,0.0,0.94463,7e-05,3.26318]
[1649436292162,58.11,43592.2,0.0,0.9447,7e-05,3.25974]
[1649436297196,58.11,43587.34,0.0,0.94438,7e-05,3.27424]
[1649436302231,58.11,43586.59,0.0,0.94434,7e-05,3.2764]
[1649436307266,58.11,43588.68,0.0,0.94448,7e-05,3.27002]
[1649436312302,58.11,43587.1,0.0,0.94438,7e-05,3.27468]
[1649436317337,58.11,43582.49,0.0,0.94407,7e-05,3.28838]
[1649436322371,58.11,43581.11,0.0,0.94399,7e-05,3.2923]
[1649436327406,58.1,43583.06,0.0,0.94412,7e-05,3.28621]
[1649436332441,58.1,43582.51,0.0,0.94412,7e-05,3.28526]
[1649436337479,58.1,43582.6,0.0,0.94413,7e-05,3.28481]
[1649436342512,58.1,43588.29,0.0,0.94451,7e-05,3.26765]
[1649436347546,58.1,43589.04,0.0,0.94456,7e-05,3.26538]
[1649436352581,58.1,43598.37,0.0,0.94517,7e-05,3.2377]
[1649436357617,58.1,43596.69,0.0,0.94506,7e-05,3.24289]
[1649436362652,58.1,43589.96,0.0,0.94461,7e-05,3.26307]
[1649436367686,58.1,43591.0,0.0,0.94468,7e-05,3.25994]
[1649436372722,58.1,43592.47,0.0,0.94478,7e-05,3.25561]
[1649436377761,58.1,43591.95,0.0,0.94474,7e-05,3.25721]
[1649436382792,58.1,43585.09,0.0,0.94429,7e-05,3.27778]
[1649436387829,58.1,43584.8,0.0,0.94427,7e-05,3.27847]
[1649436392861,58.1,43586.78,0.0,0.94445,7e-05,3.27001]
[1649436397898,58.1,43587.01,0.0,0.94446,7e-05,3.26929]
[1649436402933,58.1,43586.95,0.0,0.94446,7e-05,3.26942]
[1649436407969,58.1,43584.97,0.0,0.94433,7e-05,3.27528]
[1649436413004,58.1,43584.82,0.0,0.94432,7e-05,3.27564]
[1649436418040,58.1,43584.3,0.0,0.94429,7e-05,3.27708]
[1649436423073,58.1,43583.91,0.0,0.94427,7e-05,3.27812]
[1649436428108,58.1,43583.77,0.0,0.94426,7e-05,3.27845]
[1649436433144,58.1,43583.86,0.0,0.94427,7e-05,3.27806]
[1649436438181,58.1,43584.18,0.0,0.94429,7e-05,3.27697]
[1649436443213,58.09,43576.34,0.0,0.94377,7e-05,3.30034]
[1649436448248,58.09,43567.28,0.0,0.94318,7e-05,3.32726]
[1649436453283,58.09,43567.87,0.0,0.94326,7e-05,3.32256]
[1649436458318,58.08,43566.89,0.0,0.94321,7e-05,3.32502]
[1649436463353,58.08,43568.64,0.0,0.94334,7e-05,3.31929]
[1649436469396,58.08,43567.65,0.0,0.94328,7e-05,3.32171]
[1649436474430,58.07,43570.41,0.0,0.94348,7e-05,3.31298]
[1649436479466,58.07,43569.27,0.0,0.94341,7e-05,3.31603]
[1649436484500,58.07,43568.35,0.0,0.94336,7e-05,3.31835]
[1649436489537,58.07,43573.11,0.0,0.94368,7e-05,3.30356]
[1649436494570,58.06,43557.76,0.0,0.94266,7e-05,3.3495]
[1649436499612,58.06,43555.76,0.0,0.94254,7e-05,3.35486]
[1649436504640,58.05,43554.72,0.0,0.94249,7e-05,3.35728]
[1649436509675,58.04,43554.8,0.0,0.94251,7e-05,3.35631]
[1649436514711,58.04,43550.67,0.0,0.94228,7e-05,3.36568]
[1649436519745,58.03,43545.18,0.0,0.94193,7e-05,3.38143]
[1649436524780,58.03,43548.62,0.0,0.94218,7e-05,3.36999]
[1649436529815,58.02,43550.93,0.0,0.94236,7e-05,3.36211]
[1649436534850,58.01,43552.81,0.0,0.94251,7e-05,3.3556]
[1649436539885,58.01,43548.84,0.0,0.94225,7e-05,3.36693]
[1649436544920,58.0,43546.48,0.0,0.94211,7e-05,3.37333]
[1649436549956,58.0,43546.05,0.0,0.9421,7e-05,3.37378]
[1649436554990,57.99,43548.61,0.0,0.94229,7e-05,3.36514]
[1649436560026,57.98,43546.27,0.0,0.94215,7e-05,3.37146]
[1649436565067,57.98,43548.66,0.0,0.94233,7e-05,3.36336]
[1649436570104,57.97,43547.87,0.0,0.94229,7e-05,3.36498]
[1649436575141,57.97,43543.37,0.0,0.94204,7e-05,3.3755]
[1649436580173,57.96,43543.96,0.0,0.9421,7e-05,3.37286]
[1649436585231,57.95,43531.07,0.0,0.94123,7e-05,3.41152]
[1649436588124,57.95,43503.94,0.0,0.93934,7e-05,3.49494]
[1649436593288,57.94,43513.85,0.0,0.94008,7e-05,3.46235]
[1649436598321,57.92,43509.0,0.0,0.93977,7e-05,3.47587]
[1649436603356,57.91,43503.56,0.0,0.93943,7e-05,3.49114]
[1649436608391,57.9,43518.19,0.0,0.94049,7e-05,3.44397]
[1649436613426,57.89,43526.22,0.0,0.94108,7e-05,3.41785]
[1649436618462,57.88,43515.53,0.0,0.94036,7e-05,3.44974]
[1649436623497,57.87,43513.71,0.0,0.94027,7e-05,3.45396]
[1649436628532,57.86,43521.69,0.0,0.94086,7e-05,3.42778]
[1649436633567,57.85,43517.09,0.0,0.9406,7e-05,3.43831]
[1649436638603,57.84,43514.81,0.0,0.94047,7e-05,3.44403]
[1649436643637,57.84,43514.23,0.0,0.94046,7e-05,3.44444]
[1649436648672,57.83,43509.61,0.0,0.94017,7e-05,3.45744]
[1649436653707,57.81,43511.83,0.0,0.94035,7e-05,3.44908]
[1649436658742,57.8,43510.31,0.0,0.94028,7e-05,3.4524]
[1649436663777,57.79,43504.81,0.0,0.93992,7e-05,3.46804]
[1649436668813,57.78,43496.41,0.0,0.93936,7e-05,3.49272]
[1649436673847,57.77,43473.6,0.0,0.93776,7e-05,3.56283]
[1649436678882,57.75,43467.91,0.0,0.93739,7e-05,3.57868]
[1649436683917,57.73,43449.77,0.0,0.93611,7e-05,3.63422]
[1649436688954,57.72,43437.92,0.0,0.93528,8e-05,3.66966]
[1649436693987,57.7,43443.49,0.0,0.93579,7e-05,3.64695]
[1649436699123,57.69,43455.38,0.0,0.93672,7e-05,3.60663]
[1649436705064,57.66,43460.89,0.0,0.9372,7e-05,3.58592]
[1649436710102,57.65,43466.16,0.0,0.93764,7e-05,3.56677]
[1649436715134,57.63,43465.76,0.0,0.93766,7e-05,3.56576]
[1649436720169,57.62,43464.76,0.0,0.93764,7e-05,3.56672]
[1649436725208,57.6,43466.81,0.0,0.93784,7e-05,3.5579]
[1649436730244,57.58,43459.92,0.0,0.93738,7e-05,3.57762]
[1649436735278,57.57,43455.7,0.0,0.93713,7e-05,3.58863]
[1649436740314,57.55,43453.31,0.0,0.93701,7e-05,3.59381]
[1649436745348,57.53,43451.74,0.0,0.93695,7e-05,3.59634]
[1649436750383,57.51,43455.43,0.0,0.93727,7e-05,3.58208]
[1649436755418,57.5,43454.45,0.0,0.93729,7e-05,3.58036]
[1649436760453,57.48,43454.68,0.0,0.93736,7e-05,3.57727]
[1649436766495,57.46,43454.02,0.0,0.93738,7e-05,3.57658]
[1649436771530,57.45,43452.36,0.0,0.93731,7e-05,3.57959]
[1649436776566,57.43,43455.15,0.0,0.93757,7e-05,3.56833]
[1649436781600,57.42,43477.65,0.0,0.93925,7e-05,3.49478]
[1649436786636,57.4,43482.95,0.0,0.93967,7e-05,3.47642]
[1649436791670,57.39,43501.67,0.0,0.94103,7e-05,3.41634]
[1649436796706,57.39,43522.09,0.0,0.94246,7e-05,3.35227]
[1649436801740,57.39,43517.47,0.0,0.94216,7e-05,3.36594]
[1649436806775,57.38,43498.15,0.0,0.94082,7e-05,3.42519]
[1649436811810,57.37,43506.48,0.0,0.94147,7e-05,3.39569]
[1649436816845,57.37,43506.96,0.0,0.94152,7e-05,3.39336]
[1649436821881,57.36,43511.05,0.0,0.94183,7e-05,3.37983]
[1649436826915,57.36,43508.72,0.0,0.94168,7e-05,3.38629]
[1649436831951,57.35,43507.95,0.0,0.94165,7e-05,3.3879]
[1649436836985,57.34,43507.13,0.0,0.94161,7e-05,3.38965]
[1649436842020,57.34,43495.37,0.0,0.9408,7e-05,3.42545]
[1649436847056,57.33,43505.04,0.0,0.9415,7e-05,3.39428]
[1649436852090,57.33,43509.83,0.0,0.94185,7e-05,3.37865]
[1649436857125,57.32,43511.08,0.0,0.94195,7e-05,3.37406]
[1649436862160,57.32,43521.53,0.0,0.94269,7e-05,3.3411]
[1649436867197,57.31,43512.26,0.0,0.94206,7e-05,3.36919]
[1649436872230,57.31,43514.74,0.0,0.94229,7e-05,3.35841]
[1649436877266,57.3,43512.6,0.0,0.94215,7e-05,3.36453]
[1649436882302,57.3,43516.32,0.0,0.94242,7e-05,3.35245]
[1649436887337,57.3,43517.27,0.0,0.9425,7e-05,3.34901]
[1649436892373,57.29,43518.04,0.0,0.94256,7e-05,3.3462]
[1649436897415,57.29,43511.42,0.0,0.94211,7e-05,3.36611]
[1649436902450,57.28,43501.42,0.0,0.94143,7e-05,3.39637]
[1649436907485,57.28,43500.56,0.0,0.94139,7e-05,3.3982]
[1649436912523,57.27,43511.47,0.0,0.94217,7e-05,3.36354]
[1649436917558,57.27,43505.44,0.0,0.94176,7e-05,3.38156]
[1649436922592,57.26,43505.38,0.0,0.94178,7e-05,3.38104]
[1649436927627,57.26,43513.36,0.0,0.94234,7e-05,3.35567]
[1649436932663,57.25,43503.66,0.0,0.94172,7e-05,3.3827]
[1649436937700,57.25,43504.47,0.0,0.94179,7e-05,3.37938]
[1649436942732,57.24,43510.05,0.0,0.9422,7e-05,3.36146]
[1649436947767,57.24,43509.89,0.0,0.9422,7e-05,3.36138]
[1649436952802,57.23,43504.99,0.0,0.94187,7e-05,3.37592]
[1649436957843,57.23,43505.24,0.0,0.9419,7e-05,3.37454]
[1649436962872,57.23,43502.16,0.0,0.9417,7e-05,3.38343]
[1649436968915,57.22,43498.16,0.0,0.94144,7e-05,3.39496]
[1649436973949,57.21,43499.15,0.0,0.94153,7e-05,3.39105]
[1649436978984,57.21,43507.18,0.0,0.94211,7e-05,3.36538]
[1649436984019,57.2,43503.63,0.0,0.94187,7e-05,3.37576]
[1649436989054,57.2,43503.7,0.0,0.94189,7e-05,3.37488]
[1649436994089,57.19,43504.17,0.0,0.94198,7e-05,3.37033]
[1649436999123,57.19,43479.61,0.0,0.94026,7e-05,3.44644]
[1649437004159,57.18,43461.91,0.0,0.93902,7e-05,3.50096]
[1649437009194,57.17,43463.59,0.0,0.93917,7e-05,3.494]
[1649437014229,57.16,43466.44,0.0,0.93942,7e-05,3.48341]
[1649437019264,57.15,43463.84,0.0,0.93926,7e-05,3.49014]
[1649437024299,57.13,43462.6,0.0,0.93921,7e-05,3.49252]
[1649437029334,57.12,43457.48,0.0,0.93887,7e-05,3.50723]
[1649437034369,57.11,43463.47,0.0,0.93935,7e-05,3.48621]
[1649437039404,57.1,43469.05,0.0,0.93978,7e-05,3.46704]
[1649437044442,57.09,43475.14,0.0,0.94025,7e-05,3.44651]
[1649437049474,57.08,43480.56,0.0,0.94066,7e-05,3.42829]
[1649437054509,57.08,43479.42,0.0,0.94064,7e-05,3.42835]
[1649437059545,57.07,43480.48,0.0,0.94074,7e-05,3.42399]
[1649437064590,57.06,43476.62,0.0,0.94049,7e-05,3.43509]
[1649437069625,57.05,43475.07,0.0,0.9404,7e-05,3.43884]
[1649437074660,57.04,43467.9,0.0,0.93991,7e-05,3.46032]
[1649437079696,57.04,43482.39,0.0,0.94098,7e-05,3.41341]
[1649437084730,57.03,43475.58,0.0,0.94051,7e-05,3.4339]
[1649437089766,57.02,43469.05,0.0,0.94007,7e-05,3.45333]
[1649437094802,57.01,43473.5,0.0,0.94042,7e-05,3.43809]
[1649437099835,57.01,43476.56,0.0,0.94066,7e-05,3.42737]
[1649437104870,57.0,43474.6,0.0,0.94054,7e-05,3.43248]
[1649437109905,56.99,43474.74,0.0,0.94058,7e-05,3.43099]
[1649437114940,56.98,43484.03,0.0,0.94129,7e-05,3.39838]
[1649437119975,56.98,43481.54,0.0,0.94114,7e-05,3.40537]
[1649437125123,56.97,43481.34,0.0,0.94114,7e-05,3.40517]
[1649437131052,56.97,43481.29,0.0,0.94116,7e-05,3.40431]
[1649437136088,56.96,43483.28,0.0,0.94132,7e-05,3.39725]
[1649437141123,56.95,43483.29,0.0,0.94134,7e-05,3.39647]
[1649437146124,56.95,43483.79,0.0,0.94139,7e-05,3.39412]
[1649437151192,56.94,43485.93,0.0,0.94156,7e-05,3.38666]
[1649437157235,56.94,43483.63,0.0,0.94141,7e-05,3.39302]
[1649437162269,56.93,43470.52,0.0,0.9405,7e-05,3.43341]
[1649437168313,56.92,43464.89,0.0,0.94012,7e-05,3.44987]
[1649437173346,56.91,43464.22,0.0,0.94014,7e-05,3.44833]
[1649437178381,56.91,43465.6,0.0,0.94027,7e-05,3.44281]
[1649437183416,56.9,43467.86,0.0,0.94045,7e-05,3.43459]
[1649437188451,56.89,43466.67,0.0,0.94039,7e-05,3.43732]
[1649437193488,56.88,43462.44,0.0,0.94011,7e-05,3.44959]
[1649437198521,56.87,43458.98,0.0,0.93989,7e-05,3.4591]
[1649437203556,56.86,43466.72,0.0,0.94048,7e-05,3.43333]
[1649437208591,56.86,43465.95,0.0,0.94044,7e-05,3.43475]
[1649437213626,56.85,43463.04,0.0,0.94026,7e-05,3.44287]
[1649437218664,56.84,43469.57,0.0,0.94075,7e-05,3.4212]
[1649437223699,56.83,43463.36,0.0,0.94033,7e-05,3.43981]
[1649437228736,56.83,43467.02,0.0,0.94061,7e-05,3.42723]
[1649437233770,56.82,43466.32,0.0,0.94062,7e-05,3.42597]
[1649437239123,56.81,43462.35,0.0,0.94036,7e-05,3.43753]
[1649437245123,56.8,43463.22,0.0,0.94045,7e-05,3.4335]
[1649437250891,56.8,43464.19,0.0,0.94055,7e-05,3.42922]
[1649437255924,56.79,43470.05,0.0,0.94099,7e-05,3.40978]
[1649437260959,56.78,43468.59,0.0,0.9409,7e-05,3.41355]
[1649437265994,56.78,43464.69,0.0,0.94064,7e-05,3.42501]
[1649437271029,56.77,43459.54,0.0,0.94029,7e-05,3.4403]
[1649437276067,56.76,43459.35,0.0,0.9403,7e-05,3.43986]
[1649437281101,56.76,43463.18,0.0,0.9406,7e-05,3.4267]
[1649437286134,56.75,43461.61,0.0,0.94051,7e-05,3.43073]
[1649437291169,56.74,43450.99,0.0,0.93981,7e-05,3.46088]
[1649437296204,56.73,43455.15,0.0,0.94013,7e-05,3.44645]
[1649437301239,56.73,43445.12,0.0,0.93943,7e-05,3.47754]
[1649437306274,56.72,43432.62,0.0,0.93852,7e-05,3.51693]
[1649437311310,56.71,43424.55,0.0,0.93795,7e-05,3.54187]
[1649437316345,56.71,43425.68,0.0,0.93806,7e-05,3.53725]
[1649437321381,56.7,43425.44,0.0,0.93806,7e-05,3.53701]
[1649437326415,56.69,43421.68,0.0,0.93781,7e-05,3.54804]
[1649437331455,56.68,43404.26,0.0,0.93653,8e-05,3.60305]
[1649437336485,56.67,43388.91,0.0,0.93541,8e-05,3.65142]
[1649437341520,56.66,43389.26,0.0,0.93547,8e-05,3.64858]
[1649437346555,56.64,43386.56,0.0,0.9353,8e-05,3.65573]
[1649437351591,56.63,43386.85,0.0,0.9354,8e-05,3.65051]
[1649437356625,56.62,43382.1,0.0,0.93508,8e-05,3.66441]
[1649437361660,56.61,43379.68,0.0,0.93493,8e-05,3.67053]
[1649437366698,56.59,43378.19,0.0,0.93486,8e-05,3.67351]
[1649437371730,56.58,43375.95,0.0,0.93473,8e-05,3.679]
[1649437376766,56.56,43376.69,0.0,0.93484,8e-05,3.67422]
[1649437381800,56.55,43380.21,0.0,0.93516,8e-05,3.66071]
[1649437386839,56.54,43381.46,0.0,0.9353,8e-05,3.65479]
[1649437391870,56.53,43392.24,0.0,0.93616,8e-05,3.61766]
[1649437396906,56.52,43390.15,0.0,0.93603,8e-05,3.62308]
[1649437401940,56.51,43392.3,0.0,0.93623,8e-05,3.61458]
[1649437406975,56.5,43393.91,0.0,0.93639,8e-05,3.60787]
[1649437413018,56.49,43400.05,0.0,0.93693,8e-05,3.5838]
[1649437418066,56.48,43408.95,0.0,0.93762,8e-05,3.55364]
[1649437423101,56.47,43411.0,0.0,0.9378,7e-05,3.54608]
[1649437428124,56.47,43411.0,0.0,0.93782,7e-05,3.54519]
[1649437433174,56.46,43411.02,0.0,0.93784,7e-05,3.54427]
[1649437438210,56.46,43408.52,0.0,0.93767,8e-05,3.55151]
[1649437443241,56.45,43400.43,0.0,0.93708,8e-05,3.57683]
[1649437448276,56.44,43396.21,0.0,0.93679,8e-05,3.58949]
[1649437453311,56.43,43394.59,0.0,0.93669,8e-05,3.59359]
[1649437459353,56.42,43393.79,0.0,0.93667,8e-05,3.59469]
[1649437464388,56.41,43400.01,0.0,0.93717,8e-05,3.57316]
[1649437469423,56.41,43403.36,0.0,0.93744,8e-05,3.5612]
[1649437474458,56.4,43405.21,0.0,0.93764,8e-05,3.55171]
[1649437479494,56.39,43404.87,0.0,0.93764,8e-05,3.55192]
[1649437484528,56.39,43404.76,0.0,0.93765,8e-05,3.55137]
[1649437489568,56.38,43405.24,0.0,0.9377,8e-05,3.54893]
[1649437494600,56.38,43414.97,0.0,0.93845,7e-05,3.51652]
[1649437499633,56.37,43421.34,0.0,0.93894,7e-05,3.49535]
[1649437505676,56.37,43427.24,0.0,0.93938,7e-05,3.47592]
[1649437510711,56.37,43413.03,0.0,0.93834,7e-05,3.52141]
[1649437515746,56.36,43415.03,0.0,0.9385,7e-05,3.51425]
[1649437520781,56.36,43419.0,0.0,0.93881,7e-05,3.50089]
[1649437525816,56.35,43409.58,0.0,0.93812,7e-05,3.53078]
[1649437530851,56.35,43407.72,0.0,0.938,7e-05,3.53607]
[1649437535886,56.34,43409.14,0.0,0.93816,7e-05,3.52825]
[1649437540921,56.34,43402.25,0.0,0.93766,8e-05,3.54969]
[1649437545958,56.33,43403.81,0.0,0.9378,8e-05,3.54378]
[1649437550991,56.33,43403.97,0.0,0.93783,8e-05,3.54241]
[1649437556026,56.32,43404.26,0.0,0.93787,8e-05,3.54065]
[1649437561061,56.31,43400.61,0.0,0.93762,8e-05,3.5517]
[1649437566099,56.31,43400.88,0.0,0.93766,8e-05,3.54995]
[1649437572123,56.3,43393.84,0.0,0.93715,8e-05,3.5718]
[1649437577177,56.29,43390.13,0.0,0.93689,8e-05,3.58285]
[1649437582212,56.28,43387.65,0.0,0.93673,8e-05,3.58985]
[1649437587247,56.28,43379.67,0.0,0.93615,8e-05,3.61489]
[1649437592282,56.27,43381.08,0.0,0.93633,8e-05,3.60638]
[1649437597317,56.26,43380.88,0.0,0.93634,8e-05,3.60573]
[1649437602352,56.25,43369.85,0.0,0.93552,8e-05,3.64077]
[1649437607387,56.24,43365.19,0.0,0.9352,8e-05,3.65462]
[1649437612422,56.22,43362.27,0.0,0.93501,8e-05,3.66266]
[1649437617461,56.21,43363.15,0.0,0.93512,8e-05,3.65807]
[1649437622493,56.2,43359.48,0.0,0.93487,8e-05,3.66856]
[1649437627528,56.19,43364.84,0.0,0.93532,8e-05,3.64909]
[1649437632562,56.18,43369.71,0.0,0.93574,8e-05,3.63133]
[1649437637597,56.17,43368.85,0.0,0.9357,8e-05,3.63277]
[1649437642632,56.16,43371.64,0.0,0.93595,8e-05,3.62215]
[1649437647667,56.15,43363.17,0.0,0.93533,8e-05,3.64879]
[1649437652702,56.14,43363.71,0.0,0.93545,8e-05,3.64282]
[1649437657737,56.13,43369.72,0.0,0.93595,8e-05,3.6214]
[1649437662772,56.12,43368.29,0.0,0.93587,8e-05,3.62472]
[1649437667807,56.11,43365.0,0.0,0.93564,8e-05,3.63422]
[1649437672842,56.1,43364.76,0.0,0.93566,8e-05,3.63358]
[1649437677877,56.09,43365.07,0.0,0.93572,8e-05,3.6311]
[1649437682914,56.08,43365.87,0.0,0.93581,8e-05,3.62699]
[1649437687950,56.07,43368.25,0.0,0.93603,8e-05,3.61769]
[1649437692983,56.06,43366.19,0.0,0.9359,8e-05,3.62321]
[1649437698017,56.05,43361.58,0.0,0.93557,8e-05,3.63703]
[1649437703053,56.04,43364.54,0.0,0.93584,8e-05,3.62582]
[1649437708088,56.03,43359.87,0.0,0.93551,8e-05,3.63993]
[1649437713123,56.05,43354.19,0.0,0.93503,8e-05,3.65964]
[1649437718157,56.05,43365.17,0.0,0.9359,8e-05,3.62248]
[1649437723193,56.06,43353.91,0.0,0.93497,8e-05,3.66192]
[1649437728227,56.08,43353.4,0.0,0.93487,8e-05,3.6663]
[1649437733266,56.1,43352.6,0.0,0.93475,8e-05,3.67161]
[1649437738299,56.12,43354.85,0.0,0.93487,8e-05,3.66671]
[1649437743334,56.14,43351.51,0.0,0.93454,8e-05,3.68045]
[1649437748372,56.15,43356.7,0.0,0.93489,8e-05,3.66569]
[1649437753404,56.17,43353.28,0.0,0.93457,8e-05,3.67966]
[1649437758439,56.19,43350.42,0.0,0.93428,8e-05,3.69171]
[1649437763474,56.2,43341.75,0.0,0.93355,8e-05,3.72306]
[1649437768513,56.22,43332.14,0.0,0.93273,8e-05,3.7575]
[1649437773545,56.23,43332.75,0.0,0.93278,8e-05,3.75481]
[1649437778580,56.24,43338.24,0.0,0.93317,8e-05,3.73823]
[1649437783614,56.26,43333.89,0.0,0.93278,8e-05,3.75485]
[1649437788650,56.27,43335.94,0.0,0.9329,8e-05,3.74988]
[1649437793684,56.28,43330.23,0.0,0.9324,8e-05,3.77095]
[1649437798720,56.29,43329.36,0.0,0.93229,8e-05,3.7756]
[1649437803754,56.31,43324.78,0.0,0.93188,8e-05,3.79273]
[1649437808789,56.32,43322.66,0.0,0.93167,8e-05,3.80148]
[1649437813824,56.33,43323.56,0.0,0.93171,8e-05,3.79995]
[1649437818859,56.34,43312.0,0.0,0.93073,8e-05,3.84071]
[1649437823894,56.34,43304.77,0.0,0.93012,8e-05,3.8664]
[1649437828929,56.35,43299.01,0.0,0.92962,8e-05,3.88702]
[1649437833964,56.36,43312.7,0.0,0.93076,8e-05,3.83871]
[1649437839000,56.36,43291.04,0.0,0.92894,8e-05,3.91419]
[1649437844034,56.39,43275.43,0.0,0.92754,8e-05,3.97186]
[1649437849070,56.41,43262.7,0.0,0.92637,9e-05,4.01959]
[1649437854124,56.43,43267.02,0.0,0.92667,9e-05,4.00764]
[1649437859140,56.46,43264.42,0.0,0.92637,9e-05,4.01982]
[1649437864176,56.48,43280.07,0.0,0.92762,8e-05,3.96872]
[1649437869212,56.5,43286.01,0.0,0.92804,8e-05,3.95172]
[1649437874245,56.53,43292.55,0.0,0.9285,8e-05,3.93293]
[1649437879281,56.56,43293.4,0.0,0.92848,8e-05,3.93378]
[1649437884315,56.59,43294.36,0.0,0.92846,8e-05,3.93495]
[1649437889350,56.61,43279.23,0.0,0.92711,8e-05,3.99026]
[1649437894385,56.63,43277.41,0.0,0.92692,9e-05,3.99722]
[1649437899421,56.65,43275.47,0.0,0.92668,9e-05,4.00714]
[1649437904463,56.67,43275.27,0.0,0.92658,9e-05,4.01097]
[1649437909498,56.69,43269.68,0.0,0.92603,9e-05,4.03341]
[1649437914533,56.71,43271.17,0.0,0.92609,9e-05,4.03113]
[1649437919568,56.73,43276.58,0.0,0.92648,9e-05,4.0153]
[1649437924603,56.75,43267.17,0.0,0.92561,9e-05,4.05085]
[1649437929638,56.77,43256.93,0.0,0.92466,9e-05,4.08915]
[1649437934673,56.79,43256.73,0.0,0.92459,9e-05,4.09228]
[1649437939708,56.8,43256.35,0.0,0.9245,9e-05,4.09597]
[1649437944745,56.82,43254.61,0.0,0.92429,9e-05,4.10444]
[1649437949779,56.84,43252.91,0.0,0.92408,9e-05,4.11268]
[1649437954813,56.85,43249.22,0.0,0.92375,9e-05,4.12515]
[1649437959848,56.87,43249.98,0.0,0.92377,9e-05,4.12464]
[1649437964883,56.88,43257.48,0.0,0.92437,9e-05,4.1006]
[1649437969918,56.9,43250.49,0.0,0.9237,9e-05,4.12727]
[1649437974955,56.91,43247.37,0.0,0.92338,9e-05,4.14027]
[1649437979990,56.92,43245.19,0.0,0.92314,9e-05,4.1499]
[1649437985025,56.94,43244.23,0.0,0.92301,9e-05,4.15515]
[1649437990060,56.95,43240.52,0.0,0.92264,9e-05,4.17]
[1649437995093,56.96,43240.85,0.0,0.92262,9e-05,4.1706]
[1649438000131,56.97,43238.44,0.0,0.92237,9e-05,4.18079]
[1649438005164,56.99,43237.74,0.0,0.92227,9e-05,4.18491]
[1649438010199,57.0,43231.47,0.0,0.92167,9e-05,4.20855]
[1649438015233,57.0,43218.56,0.0,0.92053,9e-05,4.25295]
[1649438020268,57.01,43222.75,0.0,0.92088,9e-05,4.23923]
[1649438025303,57.02,43211.2,0.0,0.91981,9e-05,4.2813]
[1649438030338,57.02,43193.85,0.0,0.91821,9e-05,4.34386]
[1649438035373,57.02,43185.96,0.0,0.91747,9e-05,4.37246]
[1649438040408,57.02,43174.46,0.0,0.9164,9e-05,4.41399]
[1649438043123,57.02,43148.57,0.0,0.91395,0.0001,4.50778]
[1649438048466,57.01,43143.82,0.0,0.91352,0.0001,4.52416]
[1649438053500,57.01,43158.9,0.0,0.91499,0.0001,4.46827]
[1649438058534,57.01,43182.73,0.0,0.91723,9e-05,4.38169]
[1649438063569,57.01,43168.95,0.0,0.91594,9e-05,4.43146]
[1649438068606,57.01,43179.21,0.0,0.91691,9e-05,4.39416]
[1649438073643,57.0,43156.53,0.0,0.91482,0.0001,4.47341]
[1649438077671,57.0,43126.88,0.0,0.91197,0.0001,4.58179]
[1649438079685,57.0,43100.78,0.0,0.90941,0.0001,4.67794]
[1649438082706,57.0,43075.96,0.0,0.90688,0.0001,4.77135]
[1649438087741,57.0,43090.19,0.0,0.90831,0.0001,4.71848]
[1649438092776,57.0,43096.46,0.0,0.90898,0.0001,4.69371]
[1649438097811,57.0,43097.7,0.0,0.9091,0.0001,4.68918]
[1649438102847,56.99,43100.22,0.0,0.90939,0.0001,4.67846]
[1649438107882,56.98,43103.1,0.0,0.90971,0.0001,4.66641]
[1649438112916,56.97,43119.63,0.0,0.91137,0.0001,4.60424]
[1649438117951,56.96,43131.24,0.0,0.91253,0.0001,4.56049]
[1649438122986,56.96,43134.27,0.0,0.91285,0.0001,4.54829]
[1649438128021,56.95,43150.03,0.0,0.9144,0.0001,4.48952]
[1649438133056,56.94,43151.26,0.0,0.91458,0.0001,4.48162]
[1649438138091,56.94,43128.68,0.0,0.91242,0.0001,4.56336]
[1649438143126,56.93,43114.43,0.0,0.91107,0.0001,4.61446]
[1649438148163,56.91,43111.2,0.0,0.91079,0.0001,4.62473]
[1649438153196,56.9,43113.71,0.0,0.91108,0.0001,4.6137]
[1649438158233,56.89,43117.68,0.0,0.91151,0.0001,4.59756]
[1649438163267,56.88,43118.09,0.0,0.91159,0.0001,4.59448]
[1649438168301,56.87,43084.84,0.0,0.90833,0.0001,4.71644]
[1649438173338,56.87,43056.79,0.0,0.90545,0.0001,4.82211]
[1649438178373,56.88,43042.66,0.0,0.90394,0.0001,4.87712]
[1649438183408,56.9,43046.93,0.0,0.90433,0.0001,4.86323]
[1649438188446,56.92,43051.75,0.0,0.90476,0.0001,4.84751]
[1649438193478,56.93,43055.52,0.0,0.90514,0.0001,4.83287]
[1649438198513,56.95,43044.95,0.0,0.90396,0.0001,4.87579]
[1649438203548,56.97,43041.19,0.0,0.90349,0.0001,4.89284]
[1649438208583,56.99,43025.94,0.0,0.90181,0.00011,4.95333]
[1649438213618,57.0,43009.44,0.0,0.89999,0.00011,5.01823]
[1649438218656,57.02,43023.78,0.0,0.90147,0.00011,4.96554]
[1649438223688,57.03,43016.94,0.0,0.90069,0.00011,4.9937]
[1649438228723,57.05,43017.37,0.0,0.90067,0.00011,4.99427]
[1649438233759,57.06,43028.9,0.0,0.90184,0.00011,4.95243]
[1649438238796,57.08,43020.42,0.0,0.90088,0.00011,4.98693]
[1649438243831,57.09,43024.33,0.0,0.90125,0.00011,4.97401]
[1649438248870,57.11,43009.64,0.0,0.89962,0.00011,5.032]
[1649438250882,57.11,42982.56,0.0,0.89666,0.00011,5.13646]
[1649438252894,57.11,42948.46,0.0,0.8929,0.00011,5.26573]
[1649438257930,57.11,42941.0,0.0,0.89206,0.00011,5.29448]
[1649438262966,57.11,42920.51,0.0,0.8897,0.00012,5.37474]
[1649438267999,57.11,42927.87,0.0,0.89056,0.00011,5.34541]
[1649438270013,57.11,42901.26,0.0,0.88747,0.00012,5.44997]
[1649438275052,57.11,42919.53,0.0,0.88958,0.00012,5.37881]
[1649438280083,57.11,42931.19,0.0,0.89094,0.00011,5.33245]
[1649438285118,57.11,42956.85,0.0,0.89387,0.00011,5.23228]
[1649438290153,57.11,42969.54,0.0,0.89527,0.00011,5.18359]
[1649438295188,57.11,42964.16,0.0,0.89466,0.00011,5.20491]
[1649438300223,57.11,42941.9,0.0,0.89215,0.00011,5.29129]
[1649438305258,57.11,42927.29,0.0,0.89049,0.00012,5.3478]
[1649438310294,57.1,42914.59,0.0,0.88905,0.00012,5.39655]
[1649438315328,57.09,42915.79,0.0,0.88927,0.00012,5.38807]
[1649438319123,57.09,42888.5,0.0,0.88608,0.00012,5.49486]
[1649438324391,57.1,42899.6,0.0,0.88736,0.00012,5.4522]
[1649438329428,57.1,42927.7,0.0,0.89062,0.00011,5.34218]
[1649438334462,57.1,42933.73,0.0,0.89131,0.00011,5.31874]
[1649438339498,57.1,42935.52,0.0,0.89153,0.00011,5.31131]
[1649438344531,57.09,42923.26,0.0,0.89014,0.00012,5.35859]
[1649438349566,57.09,42938.95,0.0,0.89195,0.00011,5.29679]
[1649438354601,57.09,42942.77,0.0,0.89239,0.00011,5.28171]
[1649438359636,57.09,42944.19,0.0,0.89256,0.00011,5.27595]
[1649438364671,57.09,42950.13,0.0,0.89323,0.00011,5.25288]
[1649438369706,57.08,42935.35,0.0,0.89157,0.00011,5.30998]
[1649438374741,57.08,42950.05,0.0,0.89329,0.00011,5.24963]
[1649438379776,57.08,42945.89,0.0,0.89282,0.00011,5.26576]
[1649438384811,57.08,42936.31,0.0,0.89174,0.00011,5.30272]
[1649438389846,57.07,42924.7,0.0,0.89043,0.00012,5.34741]
[1649438394881,57.07,42919.31,0.0,0.88984,0.00012,5.36752]
[1649438399918,57.06,42921.17,0.0,0.89007,0.00012,5.35946]
[1649438404952,57.06,42936.52,0.0,0.89185,0.00011,5.29895]
[1649438409986,57.05,42928.24,0.0,0.89092,0.00011,5.33065]
[1649438415021,57.05,42928.77,0.0,0.891,0.00011,5.32802]
[1649438420057,57.04,42932.67,0.0,0.89146,0.00011,5.31234]
[1649438425091,57.04,42958.75,0.0,0.89441,0.00011,5.21069]
[1649438430124,57.05,42965.91,0.0,0.8952,0.00011,5.18335]
[1649438435161,57.05,42967.22,0.0,0.89538,0.00011,5.17601]
[1649438440196,57.05,42969.99,0.0,0.89567,0.00011,5.16581]
[1649438445231,57.06,42973.71,0.0,0.89607,0.00011,5.15207]
[1649438450267,57.06,42973.71,0.0,0.89605,0.00011,5.15278]
[1649438455301,57.07,42957.7,0.0,0.89425,0.00011,5.21518]
[1649438460336,57.07,42945.81,0.0,0.89291,0.00011,5.26133]
[1649438465371,57.07,42957.26,0.0,0.8942,0.00011,5.21699]
[1649438470406,57.07,42975.67,0.0,0.89624,0.00011,5.14626]
[1649438475441,57.08,42976.11,0.0,0.89626,0.00011,5.14549]
[1649438480476,57.08,42973.42,0.0,0.89595,0.00011,5.15642]
[1649438485514,57.09,42985.27,0.0,0.89723,0.00011,5.11161]
[1649438490546,57.09,42970.32,0.0,0.89556,0.00011,5.17009]
[1649438495584,57.1,42984.61,0.0,0.89716,0.00011,5.11306]
[1649438500616,57.11,42985.37,0.0,0.89721,0.00011,5.11119]
[1649438505651,57.12,42985.31,0.0,0.89718,0.00011,5.11241]
[1649438510688,57.12,42996.1,0.0,0.89833,0.00011,5.0721]
[1649438515722,57.14,43013.57,0.0,0.90017,0.00011,5.00678]
[1649438520757,57.15,43035.68,0.0,0.90247,0.00011,4.92477]
[1649438525793,57.17,43029.25,0.0,0.90173,0.00011,4.9515]
[1649438530826,57.18,43040.24,0.0,0.90282,0.00011,4.91214]
[1649438535863,57.2,43054.34,0.0,0.90424,0.0001,4.86086]
[1649438540896,57.21,43067.54,0.0,0.90558,0.0001,4.81232]
[1649438545931,57.21,43048.58,0.0,0.90359,0.0001,4.88475]
[1649438550966,57.23,43034.04,0.0,0.90199,0.00011,4.94212]
[1649438556002,57.25,43035.35,0.0,0.90212,0.00011,4.93665]
[1649438561036,57.26,43037.75,0.0,0.90231,0.00011,4.92986]
[1649438566071,57.28,43040.83,0.0,0.90256,0.00011,4.92105]
[1649438571110,57.3,43043.03,0.0,0.90272,0.00011,4.91516]
[1649438576145,57.32,43029.7,0.0,0.90126,0.00011,4.96782]
[1649438581180,57.33,43032.26,0.0,0.90147,0.00011,4.96014]
[1649438586124,57.34,43005.36,0.0,0.89854,0.00011,5.06415]
[1649438591252,57.35,43012.45,0.0,0.89928,0.00011,5.03828]
[1649438596284,57.36,43022.58,0.0,0.90032,0.00011,5.0015]
[1649438601320,57.37,43001.67,0.0,0.89803,0.00011,5.08249]
[1649438606354,57.38,43001.95,0.0,0.89803,0.00011,5.08243]
[1649438611389,57.39,43016.79,0.0,0.89964,0.00011,5.02436]
[1649438616425,57.4,43004.12,0.0,0.89824,0.00011,5.07407]
[1649438621461,57.41,43014.63,0.0,0.89934,0.00011,5.03524]
[1649438626494,57.42,43019.84,0.0,0.89986,0.00011,5.01678]
[1649438631531,57.43,43007.7,0.0,0.89851,0.00011,5.06445]
[1649438636564,57.44,43002.24,0.0,0.89789,0.00011,5.08643]
[1649438641601,57.44,43002.41,0.0,0.89788,0.00011,5.08682]
[1649438646634,57.45,43002.54,0.0,0.89786,0.00011,5.0874]
[1649438651669,57.46,43004.85,0.0,0.89809,0.00011,5.07968]
[1649438656704,57.47,43004.47,0.0,0.89801,0.00011,5.08226]
[1649438661740,57.48,43007.07,0.0,0.89826,0.00011,5.07348]
[1649438666775,57.48,42991.12,0.0,0.8965,0.00011,5.13531]
[1649438671810,57.49,42987.81,0.0,0.89617,0.00011,5.14576]
[1649438676846,57.49,42982.06,0.0,0.89552,0.00011,5.16832]
[1649438681881,57.49,42984.66,0.0,0.89579,0.00011,5.15884]
[1649438686915,57.5,42959.04,0.0,0.89293,0.00011,5.25777]
[1649438691949,57.49,42948.64,0.0,0.89177,0.00011,5.29755]
[1649438696985,57.49,42945.77,0.0,0.89146,0.00011,5.30818]
[1649438702020,57.48,42944.71,0.0,0.89136,0.00011,5.31164]
[1649438707055,57.48,42924.1,0.0,0.88902,0.00012,5.3907]
[1649438712091,57.47,42936.39,0.0,0.89047,0.00011,5.34186]
[1649438717126,57.47,42945.28,0.0,0.89149,0.00011,5.30683]
[1649438722160,57.46,42929.14,0.0,0.88967,0.00012,5.36877]
[1649438727196,57.45,42930.11,0.0,0.88981,0.00012,5.36391]
[1649438732230,57.45,42931.78,0.0,0.89008,0.00011,5.35369]
[1649438737267,57.44,42926.44,0.0,0.88949,0.00012,5.37341]
[1649438742303,57.43,42931.2,0.0,0.89008,0.00011,5.35367]
[1649438747337,57.42,42929.36,0.0,0.88989,0.00012,5.35988]
[1649438752372,57.42,42934.47,0.0,0.89051,0.00011,5.33905]
[1649438757407,57.41,42936.58,0.0,0.89077,0.00011,5.33017]
[1649438762444,57.4,42933.08,0.0,0.89039,0.00011,5.34304]
[1649438767477,57.4,42932.7,0.0,0.89037,0.00011,5.34365]
[1649438772512,57.39,42932.3,0.0,0.89035,0.00011,5.34436]
[1649438777547,57.39,42940.14,0.0,0.89127,0.00011,5.31311]
[1649438782582,57.38,42938.54,0.0,0.8911,0.00011,5.3187]
[1649438787618,57.38,42939.73,0.0,0.89125,0.00011,5.31346]
[1649438792653,57.37,42941.81,0.0,0.89155,0.00011,5.302]
[1649438797687,57.37,42941.73,0.0,0.89156,0.00011,5.30179]
[1649438802722,57.37,42951.39,0.0,0.89267,0.00011,5.26398]
[1649438807761,57.37,42967.1,0.0,0.89443,0.00011,5.20331]
[1649438812792,57.37,42973.74,0.0,0.89516,0.00011,5.17815]
[1649438817827,57.37,42970.53,0.0,0.89479,0.00011,5.19088]
[1649438822862,57.37,42964.06,0.0,0.89406,0.00011,5.21599]
[1649438827899,57.37,42959.45,0.0,0.89354,0.00011,5.23385]
[1649438832937,57.37,42957.04,0.0,0.89328,0.00011,5.24308]
[1649438837967,57.37,42951.81,0.0,0.89269,0.00011,5.26311]
[1649438843002,57.37,42943.9,0.0,0.8918,0.00011,5.29346]
[1649438848038,57.37,42947.08,0.0,0.89218,0.00011,5.2807]
[1649438853072,57.37,42953.48,0.0,0.89296,0.00011,5.25285]
[1649438858107,57.36,42948.64,0.0,0.89241,0.00011,5.2714]
[1649438863144,57.36,42948.55,0.0,0.89241,0.00011,5.27142]
[1649438868177,57.36,42939.41,0.0,0.89139,0.00011,5.30639]
[1649438873213,57.35,42943.29,0.0,0.89184,0.00011,5.29083]
[1649438878249,57.35,42939.14,0.0,0.89138,0.00011,5.30649]
[1649438883282,57.35,42944.75,0.0,0.89204,0.00011,5.28425]
[1649438888317,57.34,42940.29,0.0,0.89154,0.00011,5.3011]
[1649438893353,57.34,42942.94,0.0,0.89186,0.00011,5.29036]
[1649438898387,57.34,42940.92,0.0,0.89164,0.00011,5.29771]
[1649438903422,57.33,42941.58,0.0,0.89173,0.00011,5.29468]
[1649438909464,57.33,42941.92,0.0,0.89178,0.00011,5.29284]
[1649438914506,57.33,42941.92,0.0,0.89184,0.00011,5.28951]
[1649438919539,57.32,42944.65,0.0,0.89216,0.00011,5.27861]
[1649438924574,57.32,42943.61,0.0,0.89206,0.00011,5.28228]
[1649438929609,57.32,42940.29,0.0,0.89169,0.00011,5.2948]
[1649438934644,57.32,42940.35,0.0,0.89171,0.00011,5.29414]
[1649438939681,57.31,42942.22,0.0,0.89193,0.00011,5.28648]
[1649438944714,57.31,42936.13,0.0,0.89125,0.00011,5.30964]
[1649438949749,57.3,42926.39,0.0,0.89016,0.00012,5.34681]
[1649438954784,57.3,42926.05,0.0,0.89014,0.00012,5.34728]
[1649438959819,57.29,42922.47,0.0,0.88975,0.00012,5.36038]
[1649438964855,57.28,42912.08,0.0,0.88858,0.00012,5.39986]
[1649438969891,57.27,42910.45,0.0,0.88843,0.00012,5.40504]
[1649438974924,57.27,42910.97,0.0,0.88857,0.00012,5.39895]
[1649438979960,57.26,42905.79,0.0,0.888,0.00012,5.41796]
[1649438984994,57.25,42896.42,0.0,0.88694,0.00012,5.45326]
[1649438990029,57.23,42889.02,0.0,0.88612,0.00012,5.48062]
[1649438992223,57.23,42889.15,0.0,0.88615,0.00012,5.47944]
[1649438998085,57.21,42884.37,0.0,0.88565,0.00012,5.49608]
[1649439003120,57.2,42893.2,0.0,0.88675,0.00012,5.45948]
[1649439008160,57.19,42900.66,0.0,0.88767,0.00012,5.4288]
[1649439013202,57.18,42902.86,0.0,0.88796,0.00012,5.41892]
[1649439018225,57.17,42885.86,0.0,0.88601,0.00012,5.48413]
[1649439023262,57.15,42881.79,0.0,0.88558,0.00012,5.49832]
[1649439028296,57.16,42877.41,0.0,0.88504,0.00012,5.51597]
[1649439033333,57.16,42889.75,0.0,0.88653,0.00012,5.46553]
[1649439038365,57.17,42878.25,0.0,0.88513,0.00012,5.51192]
[1649439042403,57.18,42874.8,0.0,0.8847,0.00012,5.52624]
[1649439043412,57.18,42875.49,0.0,0.88477,0.00012,5.52369]
[1649439044418,57.18,42872.74,0.0,0.88444,0.00012,5.53467]
[1649439050450,57.19,42876.27,0.0,0.88484,0.00012,5.52168]
[1649439050456,57.19,42876.27,0.0,0.88484,0.00012,5.52168]
[1649439056492,57.19,42882.43,0.0,0.88554,0.00012,5.49857]
[1649439061527,57.2,42881.97,0.0,0.88545,0.00012,5.50139]
[1649439063549,57.2,42871.7,0.0,0.88422,0.00012,5.5422]
[1649439069583,57.21,42867.63,0.0,0.8837,0.00012,5.55904]
[1649439074618,57.21,42863.9,0.0,0.88324,0.00012,5.5743]
[1649439079654,57.22,42861.84,0.0,0.88298,0.00012,5.58283]
[1649439084689,57.22,42857.7,0.0,0.88247,0.00012,5.59955]
[1649439089729,57.22,42854.74,0.0,0.8821,0.00012,5.61147]
[1649439094759,57.22,42861.37,0.0,0.88295,0.00012,5.58263]
[1649439098796,57.23,42877.88,0.0,0.88492,0.00012,5.51796]
[1649439101818,57.23,42872.73,0.0,0.88429,0.00012,5.53878]
[1649439103831,57.23,42877.6,0.0,0.88486,0.00012,5.51985]
[1649439109865,57.24,42902.34,0.0,0.88775,0.00012,5.42394]
[1649439111897,57.25,42914.75,0.0,0.88918,0.00012,5.37583]
[1649439116756,57.25,42919.1,0.0,0.88965,0.00012,5.35998]
[1649439121948,57.26,42901.7,0.0,0.88759,0.00012,5.42934]
[1649439126985,57.27,42876.02,0.0,0.88453,0.00012,5.53077]
[1649439132018,57.27,42875.69,0.0,0.88449,0.00012,5.53228]
[1649439133354,57.27,42875.74,0.0,0.88449,0.00012,5.5321]
[1649439136067,57.27,42874.76,0.0,0.88437,0.00012,5.53609]
[1649439140089,57.27,42879.35,0.0,0.88491,0.00012,5.51838]
[1649439146116,57.28,42892.14,0.0,0.88641,0.00012,5.46856]
[1649439151152,57.28,42892.54,0.0,0.88649,0.00012,5.46494]
[1649439156188,57.29,42889.28,0.0,0.88608,0.00012,5.47835]
[1649439161221,57.29,42893.65,0.0,0.88658,0.00012,5.46186]
[1649439166256,57.3,42898.48,0.0,0.88713,0.00012,5.44352]
[1649439170301,57.3,42913.62,0.0,0.88889,0.00012,5.38468]
[1649439173315,57.3,42902.99,0.0,0.88765,0.00012,5.42606]
[1649439179347,57.29,42911.39,0.0,0.88865,0.00012,5.39257]
[1649439179362,57.29,42911.39,0.0,0.88865,0.00012,5.39257]
[1649439181705,57.29,42910.51,0.0,0.88855,0.00012,5.39591]
[1649439187403,57.29,42914.55,0.0,0.88903,0.00012,5.37979]
[1649439192439,57.29,42918.97,0.0,0.88955,0.00012,5.36235]
[1649439197473,57.29,42932.52,0.0,0.89111,0.00011,5.30949]
[1649439202509,57.29,42944.44,0.0,0.89248,0.00011,5.26282]
[1649439207545,57.29,42961.41,0.0,0.89439,0.00011,5.19718]
[1649439212579,57.29,42961.5,0.0,0.89444,0.00011,5.19424]
[1649439217613,57.29,42949.36,0.0,0.89308,0.00011,5.24121]
[1649439222648,57.29,42929.53,0.0,0.89083,0.00011,5.3178]
[1649439227683,57.28,42923.18,0.0,0.89012,0.00012,5.34188]
[1649439232718,57.27,42916.81,0.0,0.88941,0.00012,5.36576]
[1649439237758,57.27,42919.2,0.0,0.88971,0.00012,5.35552]
[1649439242788,57.26,42912.38,0.0,0.88895,0.00012,5.38113]
[1649439247830,57.25,42907.21,0.0,0.88839,0.00012,5.40016]
[1649439252866,57.24,42891.27,0.0,0.88656,0.00012,5.46121]
[1649439257900,57.22,42877.62,0.0,0.88499,0.00012,5.51309]
[1649439258778,57.22,42877.19,0.0,0.88495,0.00012,5.51438]
[1649439261940,57.21,42875.76,0.0,0.88481,0.00012,5.51883]
[1649439267973,57.2,42875.89,0.0,0.8849,0.00012,5.51589]
[1649439273005,57.18,42871.89,0.0,0.88454,0.00012,5.52643]
[1649439278040,57.16,42866.14,0.0,0.88391,0.00012,5.54698]
[1649439283075,57.18,42859.85,0.0,0.88309,0.00012,5.57389]
[1649439288110,57.18,42874.32,0.0,0.88481,0.00012,5.51739]
[1649439290142,57.18,42880.34,0.0,0.88552,0.00012,5.49401]
[1649439291144,57.19,42875.03,0.0,0.88488,0.00012,5.51515]
[1649439297173,57.19,42859.54,0.0,0.883,0.00012,5.57714]
[1649439302208,57.2,42853.84,0.0,0.88226,0.00012,5.6012]
[1649439307243,57.22,42855.7,0.0,0.88243,0.00012,5.59566]
[1649439311295,57.23,42840.47,0.0,0.88053,0.00012,5.65741]
[1649439313300,57.23,42843.22,0.0,0.88085,0.00012,5.64706]
[1649439318333,57.24,42838.74,0.0,0.88026,0.00012,5.66639]
[1649439324364,57.25,42836.05,0.0,0.87987,0.00012,5.67879]
[1649439329400,57.27,42840.75,0.0,0.88041,0.00012,5.66158]
[1649439330416,57.27,42846.15,0.0,0.88106,0.00012,5.64043]
[1649439336449,57.28,42858.08,0.0,0.88252,0.00012,5.59165]
[1649439341483,57.28,42874.07,0.0,0.88443,0.00012,5.52914]
[1649439345522,57.29,42878.1,0.0,0.8849,0.00012,5.51385]
[1649439351553,57.3,42902.01,0.0,0.88768,0.00012,5.42143]
[1649439353576,57.3,42913.04,0.0,0.88895,0.00012,5.37897]
[1649439359609,57.32,42922.63,0.0,0.88999,0.00012,5.34391]
[1649439363811,57.33,42918.4,0.0,0.88946,0.00012,5.36179]
[1649439369681,57.34,42936.24,0.0,0.89149,0.00011,5.29341]
[1649439374714,57.34,42934.74,0.0,0.89131,0.00011,5.29951]
[1649439379750,57.34,42937.3,0.0,0.89159,0.00011,5.28998]
[1649439384784,57.35,42939.08,0.0,0.89178,0.00011,5.28336]
[1649439389819,57.35,42936.9,0.0,0.89152,0.00011,5.29216]
[1649439394854,57.35,42937.71,0.0,0.89166,0.00011,5.28643]
[1649439399889,57.35,42941.66,0.0,0.89211,0.00011,5.271]
[1649439404924,57.35,42932.0,0.0,0.89101,0.00011,5.30838]
[1649439409959,57.35,42927.33,0.0,0.89048,0.00012,5.32641]
[1649439415004,57.35,42939.21,0.0,0.89184,0.00011,5.28027]
[1649439420033,57.35,42933.44,0.0,0.89118,0.00011,5.30259]
[1649439425069,57.35,42929.16,0.0,0.89069,0.00011,5.3192]
[1649439430102,57.34,42918.98,0.0,0.88953,0.00012,5.35842]
[1649439435123,57.34,42912.64,0.0,0.88881,0.00012,5.38262]
[1649439440178,57.33,42915.33,0.0,0.88915,0.00012,5.37133]
[1649439445207,57.33,42914.57,0.0,0.88907,0.00012,5.3737]
[1649439450242,57.33,42914.85,0.0,0.88912,0.00012,5.37204]
[1649439455277,57.32,42911.92,0.0,0.88885,0.00012,5.38005]
[1649439460312,57.32,42921.83,0.0,0.89001,0.00012,5.34088]
[1649439465348,57.32,42932.39,0.0,0.89123,0.00011,5.29947]
[1649439470386,57.31,42937.24,0.0,0.8918,0.00011,5.28025]
[1649439475418,57.31,42943.85,0.0,0.89256,0.00011,5.2543]
[1649439480452,57.31,42953.26,0.0,0.89362,0.00011,5.21779]
[1649439485487,57.31,42946.67,0.0,0.89288,0.00011,5.24333]
[1649439490523,57.31,42960.94,0.0,0.89448,0.00011,5.18832]
[1649439495557,57.32,42970.95,0.0,0.89559,0.00011,5.15011]
[1649439500594,57.32,42977.17,0.0,0.89626,0.00011,5.12684]
[1649439505630,57.33,42988.71,0.0,0.89751,0.00011,5.08335]
[1649439510664,57.33,42998.73,0.0,0.89857,0.00011,5.04621]
[1649439515698,57.34,42989.99,0.0,0.89763,0.00011,5.07805]
[1649439520733,57.35,42999.77,0.0,0.89866,0.00011,5.04192]
[1649439525769,57.36,43008.59,0.0,0.89957,0.00011,5.00987]
[1649439530804,57.38,43004.07,0.0,0.89904,0.00011,5.02863]
[1649439535839,57.38,42985.59,0.0,0.89699,0.00011,5.10039]
[1649439540875,57.39,42996.07,0.0,0.89811,0.00011,5.06135]
[1649439545910,57.4,42991.99,0.0,0.89763,0.00011,5.07813]
[1649439550944,57.41,42997.82,0.0,0.89823,0.00011,5.057]
[1649439555980,57.42,42993.69,0.0,0.89775,0.00011,5.07398]
[1649439561014,57.42,42985.37,0.0,0.89681,0.00011,5.10681]
[1649439566049,57.43,42984.33,0.0,0.89667,0.00011,5.11165]
[1649439571084,57.44,42995.98,0.0,0.89797,0.00011,5.06514]
[1649439576119,57.44,42996.11,0.0,0.89795,0.00011,5.06583]
[1649439581154,57.45,42984.98,0.0,0.89671,0.00011,5.1094]
[1649439586191,57.46,42975.74,0.0,0.89567,0.00011,5.14554]
[1649439591224,57.46,42977.92,0.0,0.89589,0.00011,5.13783]
[1649439596259,57.47,42987.89,0.0,0.89697,0.00011,5.10044]
[1649439601294,57.47,42995.91,0.0,0.89782,0.00011,5.07071]
[1649439606330,57.48,43002.52,0.0,0.8985,0.00011,5.04672]
[1649439611364,57.5,43007.64,0.0,0.89901,0.00011,5.02886]
[1649439616399,57.5,43000.67,0.0,0.89822,0.00011,5.05668]
[1649439621435,57.51,42992.31,0.0,0.89728,0.00011,5.08961]
[1649439626470,57.52,43000.12,0.0,0.89811,0.00011,5.06074]
[1649439631505,57.53,43002.12,0.0,0.89834,0.00011,5.05153]
[1649439636539,57.54,42999.92,0.0,0.89807,0.00011,5.06114]
[1649439641574,57.55,43004.44,0.0,0.89852,0.00011,5.0451]
[1649439646609,57.56,43005.46,0.0,0.8986,0.00011,5.04258]
[1649439651644,57.56,43006.44,0.0,0.89867,0.00011,5.0402]
[1649439656679,57.57,43009.77,0.0,0.89899,0.00011,5.02885]
[1649439661714,57.58,43004.58,0.0,0.89839,0.00011,5.04987]
[1649439666751,57.59,43003.09,0.0,0.8982,0.00011,5.0567]
[1649439671784,57.6,42994.21,0.0,0.8972,0.00011,5.09151]
[1649439676819,57.61,42986.4,0.0,0.89632,0.00011,5.1222]
[1649439681854,57.61,42987.96,0.0,0.89648,0.00011,5.11694]
[1649439686890,57.62,43002.19,0.0,0.898,0.00011,5.06361]
[1649439691926,57.63,43004.36,0.0,0.89826,0.00011,5.05366]
[1649439696959,57.63,42995.77,0.0,0.89729,0.00011,5.08735]
[1649439701994,57.64,43004.21,0.0,0.89819,0.00011,5.05621]
[1649439707029,57.65,43004.02,0.0,0.89813,0.00011,5.05814]
[1649439712064,57.66,43016.32,0.0,0.89943,0.00011,5.01253]
[1649439717099,57.67,43037.52,0.0,0.90163,0.00011,4.93437]
[1649439722134,57.68,43023.54,0.0,0.9001,0.00011,4.98899]
[1649439727170,57.69,43012.31,0.0,0.89886,0.00011,5.03291]
[1649439732204,57.7,43013.77,0.0,0.89898,0.00011,5.02866]
[1649439737239,57.71,43011.86,0.0,0.89874,0.00011,5.03716]
[1649439742274,57.72,43012.08,0.0,0.89873,0.00011,5.03759]
[1649439747309,57.73,42996.55,0.0,0.89701,0.00011,5.09757]
[1649439752353,57.74,43001.85,0.0,0.89762,0.00011,5.0754]
[1649439757388,57.74,42996.17,0.0,0.89697,0.00011,5.09798]
[1649439762423,57.75,42995.27,0.0,0.89685,0.00011,5.10217]
[1649439767458,57.75,42995.1,0.0,0.89681,0.00011,5.10355]
[1649439772493,57.76,43005.96,0.0,0.89797,0.00011,5.06322]
[1649439777528,57.77,43004.08,0.0,0.89773,0.00011,5.07139]
[1649439783123,57.77,42995.54,0.0,0.89678,0.00011,5.10484]
[1649439788605,57.78,42993.21,0.0,0.8965,0.00011,5.11449]
[1649439793640,57.79,43003.06,0.0,0.89755,0.00011,5.0779]
[1649439798675,57.79,42998.24,0.0,0.897,0.00011,5.09718]
[1649439803710,57.8,42992.45,0.0,0.89635,0.00011,5.11992]
[1649439808746,57.8,42980.98,0.0,0.89507,0.00011,5.16411]
[1649439813780,57.8,42983.28,0.0,0.89536,0.00011,5.1528]
[1649439818815,57.8,42981.47,0.0,0.89518,0.00011,5.15925]
[1649439823850,57.79,43001.74,0.0,0.89744,0.00011,5.08074]
[1649439828886,57.78,43001.64,0.0,0.89746,0.00011,5.08004]
[1649439833920,57.78,43004.09,0.0,0.89775,0.00011,5.06971]
[1649439838955,57.77,43003.65,0.0,0.89773,0.00011,5.07044]
[1649439843990,57.76,43000.24,0.0,0.89738,0.00011,5.08243]
[1649439849025,57.75,42990.56,0.0,0.89636,0.00011,5.11808]
[1649439854060,57.74,42988.37,0.0,0.89616,0.00011,5.12506]
[1649439859095,57.73,42988.29,0.0,0.89619,0.00011,5.12407]
[1649439864124,57.72,42974.93,0.0,0.89475,0.00011,5.17364]
[1649439869166,57.71,42956.92,0.0,0.89279,0.00011,5.24079]
[1649439874201,57.69,42940.85,0.0,0.89109,0.00011,5.29746]
[1649439879237,57.67,42939.56,0.0,0.89102,0.00011,5.29981]
[1649439884271,57.66,42932.74,0.0,0.89029,0.00011,5.32433]
[1649439890315,57.65,42929.87,0.0,0.88999,0.00011,5.33439]
[1649439895348,57.64,42918.18,0.0,0.88867,0.00012,5.3787]
[1649439900383,57.63,42913.88,0.0,0.88821,0.00012,5.39412]
[1649439905418,57.62,42906.88,0.0,0.88743,0.00012,5.41998]
[1649439910453,57.61,42913.62,0.0,0.88826,0.00012,5.39235]
[1649439915489,57.6,42921.56,0.0,0.88922,0.00012,5.36034]
[1649439920524,57.59,42917.5,0.0,0.88878,0.00012,5.37502]
[1649439925558,57.58,42921.02,0.0,0.88922,0.00012,5.36009]
[1649439930596,57.58,42941.25,0.0,0.89157,0.00011,5.28082]
[1649439935630,57.58,42961.16,0.0,0.89387,0.00011,5.20108]
[1649439940665,57.58,42975.0,0.0,0.89541,0.00011,5.14812]
[1649439945704,57.58,42979.25,0.0,0.89586,0.00011,5.1324]
[1649439950735,57.59,42971.86,0.0,0.89503,0.00011,5.16116]
[1649439955771,57.59,42967.86,0.0,0.89457,0.00011,5.17687]
[1649439960806,57.59,42954.84,0.0,0.89311,0.00011,5.22698]
[1649439965840,57.59,42945.87,0.0,0.89211,0.00011,5.26136]
[1649439970876,57.58,42940.39,0.0,0.8915,0.00011,5.282]
[1649439975910,57.58,42929.99,0.0,0.89033,0.00011,5.32158]
[1649439980947,57.57,42927.26,0.0,0.89004,0.00012,5.33136]
[1649439985980,57.57,42934.48,0.0,0.89089,0.00011,5.30256]
[1649439991018,57.56,42944.08,0.0,0.89204,0.00011,5.26215]
[1649439996051,57.56,42939.55,0.0,0.89154,0.00011,5.27922]
[1649440001085,57.56,42934.6,0.0,0.89099,0.00011,5.29778]
[1649440006120,57.55,42941.08,0.0,0.89175,0.00011,5.27221]
[1649440011123,57.55,42942.61,0.0,0.89193,0.00011,5.26592]
[1649440016190,57.55,42942.8,0.0,0.89196,0.00011,5.26477]
[1649440021226,57.54,42944.72,0.0,0.89219,0.00011,5.257]
[1649440026260,57.54,42936.89,0.0,0.89131,0.00011,5.2869]
[1649440031296,57.54,42940.79,0.0,0.89177,0.00011,5.27132]
[1649440036331,57.53,42931.44,0.0,0.89072,0.00011,5.30703]
[1649440041365,57.53,42923.28,0.0,0.8898,0.00012,5.33785]
[1649440046400,57.52,42929.47,0.0,0.89054,0.00011,5.31305]
[1649440051435,57.52,42929.23,0.0,0.89058,0.00011,5.3105]
[1649440056470,57.51,42929.55,0.0,0.89063,0.00011,5.30858]
[1649440061505,57.51,42915.48,0.0,0.88903,0.00012,5.36252]
[1649440066540,57.5,42919.21,0.0,0.88949,0.00012,5.34701]
[1649440071576,57.49,42912.54,0.0,0.88875,0.00012,5.37188]
[1649440076611,57.48,42912.95,0.0,0.88883,0.00012,5.36917]
[1649440081646,57.47,42913.47,0.0,0.88892,0.00012,5.36604]
[1649440086680,57.47,42910.42,0.0,0.8886,0.00012,5.37684]
[1649440091715,57.46,42911.33,0.0,0.88874,0.00012,5.37217]
[1649440096757,57.45,42915.91,0.0,0.8893,0.00012,5.35332]
[1649440101785,57.44,42912.8,0.0,0.88897,0.00012,5.3644]
[1649440106821,57.43,42911.89,0.0,0.88889,0.00012,5.36685]
[1649440111855,57.43,42914.86,0.0,0.88932,0.00012,5.35133]
[1649440116890,57.42,42912.64,0.0,0.88909,0.00012,5.35901]
[1649440121926,57.41,42913.41,0.0,0.88921,0.00012,5.35499]
[1649440126960,57.4,42916.39,0.0,0.88958,0.00012,5.34239]
[1649440131995,57.4,42918.76,0.0,0.88988,0.00012,5.33224]
[1649440137030,57.39,42917.81,0.0,0.8898,0.00012,5.33504]
[1649440142065,57.38,42916.86,0.0,0.88971,0.00012,5.33787]
[1649440147100,57.38,42921.89,0.0,0.89032,0.00012,5.3175]
[1649440152123,57.38,42942.39,0.0,0.89267,0.00011,5.23766]
[1649440157172,57.38,42950.6,0.0,0.8936,0.00011,5.206]
[1649440162207,57.38,42946.06,0.0,0.89308,0.00011,5.22352]
[1649440167242,57.38,42952.81,0.0,0.89384,0.00011,5.19747]
[1649440172278,57.38,42954.38,0.0,0.89407,0.00011,5.18871]
[1649440177312,57.38,42959.66,0.0,0.89465,0.00011,5.16872]
[1649440182347,57.38,42958.5,0.0,0.89451,0.00011,5.17359]
[1649440187382,57.39,42959.38,0.0,0.89459,0.00011,5.17061]
[1649440192417,57.39,42960.07,0.0,0.89466,0.00011,5.16833]
[1649440197452,57.39,42954.37,0.0,0.89401,0.00011,5.19066]
[1649440202487,57.39,42943.14,0.0,0.89274,0.00011,5.23403]
[1649440207522,57.39,42936.7,0.0,0.89202,0.00011,5.25875]
[1649440212557,57.39,42938.91,0.0,0.89228,0.00011,5.24996]
[1649440217592,57.39,42926.51,0.0,0.89087,0.00011,5.29764]
[1649440222628,57.38,42921.2,0.0,0.89028,0.00012,5.31758]
[1649440227662,57.37,42913.11,0.0,0.88937,0.00012,5.34826]
[1649440232697,57.37,42916.9,0.0,0.88988,0.00012,5.3298]
[1649440237732,57.36,42915.05,0.0,0.88969,0.00012,5.33616]
[1649440242767,57.36,42912.0,0.0,0.88936,0.00012,5.34718]
[1649440247802,57.35,42913.77,0.0,0.88959,0.00012,5.33942]
[1649440252838,57.34,42915.28,0.0,0.88979,0.00012,5.33267]
[1649440257872,57.34,42910.91,0.0,0.88931,0.00012,5.34886]
[1649440262908,57.33,42918.76,0.0,0.89024,0.00012,5.31747]
[1649440267943,57.33,42917.74,0.0,0.89014,0.00012,5.32076]
[1649440272979,57.32,42915.16,0.0,0.88986,0.00012,5.33002]
[1649440278013,57.32,42922.0,0.0,0.89067,0.00012,5.30271]
[1649440283048,57.31,42937.37,0.0,0.89245,0.00011,5.24262]
[1649440288083,57.31,42946.12,0.0,0.89344,0.00011,5.20884]
[1649440293124,57.31,42950.39,0.0,0.89396,0.00011,5.18961]
[1649440298153,57.32,42945.25,0.0,0.89338,0.00011,5.20965]
[1649440303188,57.32,42939.95,0.0,0.89277,0.00011,5.23036]
[1649440308224,57.32,42941.13,0.0,0.89291,0.00011,5.22577]
[1649440313258,57.32,42943.87,0.0,0.89322,0.00011,5.21513]
[1649440318293,57.32,42948.54,0.0,0.89374,0.00011,5.19722]
[1649440323328,57.32,42942.42,0.0,0.89305,0.00011,5.22092]
[1649440328363,57.32,42947.84,0.0,0.89366,0.00011,5.20001]
[1649440333399,57.32,42953.96,0.0,0.89434,0.00011,5.17665]
[1649440338433,57.32,42960.77,0.0,0.89509,0.00011,5.15079]
[1649440343468,57.33,42956.52,0.0,0.8946,0.00011,5.16762]
[1649440348507,57.33,42953.57,0.0,0.89426,0.00011,5.17938]
[1649440353540,57.33,42943.4,0.0,0.89316,0.00011,5.216]
[1649440358575,57.33,42940.42,0.0,0.89282,0.00011,5.22752]
[1649440363609,57.33,42940.16,0.0,0.89279,0.00011,5.22849]
[1649440368644,57.33,42944.33,0.0,0.89327,0.00011,5.21234]
[1649440373679,57.33,42946.82,0.0,0.89354,0.00011,5.20281]
[1649440379723,57.33,42940.88,0.0,0.89287,0.00011,5.22577]
[1649440384759,57.33,42942.61,0.0,0.89307,0.00011,5.21905]
[1649440389792,57.33,42953.64,0.0,0.89431,0.00011,5.17657]
[1649440394827,57.33,42944.03,0.0,0.89322,0.00011,5.21399]
[1649440400872,57.33,42942.86,0.0,0.89309,0.00011,5.21852]
[1649440405904,57.33,42949.86,0.0,0.89387,0.00011,5.19153]
[1649440410939,57.34,42944.76,0.0,0.89329,0.00011,5.21137]
[1649440415975,57.34,42948.33,0.0,0.89374,0.00011,5.19487]
[1649440421009,57.34,42949.25,0.0,0.89384,0.00011,5.19154]
[1649440426051,57.34,42947.98,0.0,0.89369,0.00011,5.19662]
[1649440431086,57.34,42949.89,0.0,0.8939,0.00011,5.18944]
[1649440436121,57.34,42957.32,0.0,0.89473,0.00011,5.16107]
[1649440441156,57.35,42962.38,0.0,0.89528,0.00011,5.14212]
[1649440446191,57.35,42959.64,0.0,0.89496,0.00011,5.15323]
[1649440451227,57.35,42951.85,0.0,0.89407,0.00011,5.18365]
[1649440456261,57.36,42953.31,0.0,0.89423,0.00011,5.17825]
[1649440461296,57.36,42956.27,0.0,0.89455,0.00011,5.16716]
[1649440466332,57.36,42954.11,0.0,0.8943,0.00011,5.17586]
[1649440471366,57.36,42962.24,0.0,0.89525,0.00011,5.14213]
[1649440476402,57.37,42957.53,0.0,0.89471,0.00011,5.1607]
[1649440481436,57.37,42958.29,0.0,0.89478,0.00011,5.1582]
[1649440486471,57.37,42959.61,0.0,0.89492,0.00011,5.15358]
[1649440492514,57.38,42959.8,0.0,0.89492,0.00011,5.15342]
[1649440497550,57.38,42958.04,0.0,0.89471,0.00011,5.16066]
[1649440502584,57.38,42947.46,0.0,0.89351,0.00011,5.2017]
[1649440507625,57.38,42944.89,0.0,0.89322,0.00011,5.21169]
[1649440512654,57.38,42947.71,0.0,0.89354,0.00011,5.20086]
[1649440517689,57.38,42945.7,0.0,0.89331,0.00011,5.20873]
[1649440522724,57.38,42944.99,0.0,0.89323,0.00011,5.21148]
[1649440527759,57.38,42943.58,0.0,0.89307,0.00011,5.21696]
[1649440532795,57.38,42941.8,0.0,0.89291,0.00011,5.22095]
[1649440537829,57.39,42952.31,0.0,0.8941,0.00011,5.18059]
[1649440542864,57.39,42951.69,0.0,0.89402,0.00011,5.18324]
[1649440547899,57.39,42956.14,0.0,0.89451,0.00011,5.16646]
[1649440552934,57.39,42953.06,0.0,0.89415,0.00011,5.17873]
[1649440557972,57.4,42958.08,0.0,0.89471,0.00011,5.15964]
[1649440563008,57.4,42959.94,0.0,0.8949,0.00011,5.15285]
[1649440568039,57.4,42963.36,0.0,0.89527,0.00011,5.14017]
[1649440573074,57.41,42977.06,0.0,0.89677,0.00011,5.08836]
[1649440578110,57.42,42987.28,0.0,0.89786,0.00011,5.05043]
[1649440583151,57.43,42982.17,0.0,0.89727,0.00011,5.07124]
[1649440588179,57.43,42978.39,0.0,0.89682,0.00011,5.08664]
[1649440593231,57.44,42985.95,0.0,0.89767,0.00011,5.05592]
[1649440598253,57.45,42995.92,0.0,0.89873,0.00011,5.01925]
[1649440603285,57.46,42993.97,0.0,0.89847,0.00011,5.02811]
[1649440608320,57.47,42998.5,0.0,0.89893,0.00011,5.01231]
[1649440613355,57.48,43001.19,0.0,0.89918,0.00011,5.00357]
[1649440618390,57.49,43002.63,0.0,0.89929,0.00011,4.99966]
[1649440623425,57.5,43001.3,0.0,0.8991,0.00011,5.00626]
[1649440628460,57.51,42994.13,0.0,0.89828,0.00011,5.03492]
[1649440633496,57.52,42990.71,0.0,0.89788,0.00011,5.04916]
[1649440638530,57.53,42994.42,0.0,0.89825,0.00011,5.03625]
[1649440643565,57.54,42992.67,0.0,0.89802,0.00011,5.04415]
[1649440648600,57.55,42988.47,0.0,0.89753,0.00011,5.06157]
[1649440653635,57.56,42987.09,0.0,0.89739,0.00011,5.06511]
[1649440658670,57.57,42984.79,0.0,0.89711,0.00011,5.07485]
[1649440663706,57.57,42983.11,0.0,0.8969,0.00011,5.08219]
[1649440668740,57.58,42983.46,0.0,0.89691,0.00011,5.08179]
[1649440673776,57.59,42983.29,0.0,0.89687,0.00011,5.08333]
[1649440678810,57.6,43005.09,0.0,0.89921,0.00011,5.00155]
[1649440683847,57.61,42998.57,0.0,0.89847,0.00011,5.02777]
[1649440688882,57.61,42989.77,0.0,0.89748,0.00011,5.0624]
[1649440693915,57.62,42988.42,0.0,0.8973,0.00011,5.06856]
[1649440698951,57.63,42978.44,0.0,0.89618,0.00011,5.10748]
[1649440703985,57.63,42981.36,0.0,0.89648,0.00011,5.09703]
[1649440709020,57.64,42986.69,0.0,0.89704,0.00011,5.0776]
[1649440714056,57.65,42997.28,0.0,0.89821,0.00011,5.0356]
[1649440719090,57.66,42996.96,0.0,0.89815,0.00011,5.03804]
[1649440724125,57.67,42999.37,0.0,0.89837,0.00011,5.03012]
[1649440729160,57.68,43000.07,0.0,0.89841,0.00011,5.02874]
[1649440734195,57.68,42998.07,0.0,0.89816,0.00011,5.03754]
[1649440739232,57.69,42999.75,0.0,0.89831,0.00011,5.03235]
[1649440744265,57.7,43009.92,0.0,0.89938,0.00011,4.9951]
[1649440749300,57.71,43013.25,0.0,0.89969,0.00011,4.98405]
[1649440754335,57.73,43011.64,0.0,0.89948,0.00011,4.99173]
[1649440759370,57.74,43006.01,0.0,0.89883,0.00011,5.01444]
[1649440764409,57.75,43004.37,0.0,0.89862,0.00011,5.02198]
[1649440769448,57.76,43004.54,0.0,0.8986,0.00011,5.02263]
[1649440774479,57.76,43004.56,0.0,0.89861,0.00011,5.021]
[1649440779516,57.78,43013.15,0.0,0.8995,0.00011,4.98994]
[1649440784549,57.79,43014.61,0.0,0.89961,0.00011,4.98596]
[1649440789584,57.8,43014.77,0.0,0.89959,0.00011,4.98694]
[1649440794619,57.81,43013.0,0.0,0.89936,0.00011,4.99509]
[1649440799655,57.82,43010.69,0.0,0.89907,0.00011,5.00529]
[1649440804691,57.83,43001.98,0.0,0.89809,0.00011,5.03949]
[1649440809726,57.84,42993.7,0.0,0.89716,0.00011,5.07188]
[1649440814761,57.84,42995.92,0.0,0.89737,0.00011,5.06453]
[1649440819797,57.85,42988.69,0.0,0.89656,0.00011,5.09283]
[1649440825839,57.86,42987.92,0.0,0.89645,0.00011,5.09661]
[1649440830873,57.86,43004.92,0.0,0.89828,0.00011,5.03312]
[1649440835908,57.87,43010.58,0.0,0.8989,0.00011,5.01013]
[1649440840945,57.88,43009.85,0.0,0.89879,0.00011,5.01422]
[1649440845978,57.89,43024.7,0.0,0.90034,0.00011,4.95976]
[1649440851013,57.91,43027.72,0.0,0.90061,0.00011,4.95016]
[1649440856048,57.92,43026.35,0.0,0.90042,0.00011,4.95708]
[1649440861083,57.93,43023.97,0.0,0.90012,0.00011,4.96764]
[1649440866118,57.94,43029.87,0.0,0.9007,0.00011,4.94719]
[1649440871153,57.96,43028.3,0.0,0.90049,0.00011,4.95483]
[1649440876190,57.97,43026.61,0.0,0.90026,0.00011,4.96284]
[1649440881223,57.98,43021.17,0.0,0.89963,0.00011,4.98492]
[1649440886259,57.99,43012.77,0.0,0.89869,0.00011,5.01795]
[1649440891293,58.0,43011.74,0.0,0.8986,0.00011,5.02023]
[1649440896329,58.01,43027.12,0.0,0.90022,0.00011,4.96333]
[1649440901363,58.02,43025.44,0.0,0.90001,0.00011,4.97083]
[1649440906399,58.02,43024.38,0.0,0.89986,0.00011,4.9759]
[1649440911433,58.03,43006.74,0.0,0.89793,0.00011,5.04351]
[1649440916468,58.04,43013.09,0.0,0.89859,0.00011,5.02066]
[1649440921504,58.05,43006.09,0.0,0.8978,0.00011,5.04826]
[1649440926539,58.05,42995.31,0.0,0.89661,0.00011,5.08979]
[1649440931575,58.06,42990.27,0.0,0.89604,0.00011,5.10946]
[1649440936610,58.06,42969.18,0.0,0.8937,0.00011,5.18974]
[1649440941649,58.06,42970.08,0.0,0.8938,0.00011,5.18626]
[1649440946683,58.06,42966.52,0.0,0.89341,0.00011,5.19976]
[1649440951721,58.06,42957.68,0.0,0.89247,0.00011,5.23052]
[1649440956756,58.05,42958.5,0.0,0.89257,0.00011,5.22724]
[1649440961790,58.05,42963.86,0.0,0.89318,0.00011,5.20643]
[1649440966825,58.05,42980.12,0.0,0.89499,0.00011,5.14451]
[1649440971862,58.05,42979.71,0.0,0.89493,0.00011,5.14633]
[1649440976895,58.06,42982.19,0.0,0.8952,0.00011,5.13715]
[1649440981930,58.06,42981.94,0.0,0.89516,0.00011,5.13842]
[1649440986965,58.06,42993.45,0.0,0.89641,0.00011,5.09529]
[1649440992000,58.07,42997.28,0.0,0.89681,0.00011,5.08148]
[1649440997035,58.07,43001.94,0.0,0.8973,0.00011,5.06466]
[1649441002071,58.08,43000.03,0.0,0.89707,0.00011,5.07273]
[1649441007105,58.09,43001.54,0.0,0.89721,0.00011,5.06785]
[1649441012140,58.09,43003.98,0.0,0.8975,0.00011,5.05668]
[1649441017176,58.1,43005.42,0.0,0.89763,0.00011,5.05206]
[1649441022210,58.11,43012.07,0.0,0.89832,0.00011,5.02796]
[1649441027249,58.12,43021.0,0.0,0.89925,0.00011,4.99562]
[1649441032280,58.12,43024.91,0.0,0.89964,0.00011,4.98182]
[1649441037316,58.13,43025.16,0.0,0.89964,0.00011,4.98175]
[1649441042351,58.14,42999.96,0.0,0.8969,0.00011,5.07764]
[1649441047386,58.14,42991.27,0.0,0.89593,0.00011,5.11114]
[1649441052420,58.14,42994.81,0.0,0.8963,0.00011,5.09821]
[1649441057456,58.15,42994.81,0.0,0.89629,0.00011,5.09885]
[1649441062490,58.15,43006.39,0.0,0.89755,0.00011,5.05518]
[1649441067526,58.15,43001.65,0.0,0.89702,0.00011,5.07333]
[1649441072561,58.16,43011.36,0.0,0.89811,0.00011,5.03452]
[1649441077596,58.16,43009.34,0.0,0.89788,0.00011,5.04236]
[1649441083639,58.16,43008.93,0.0,0.89783,0.00011,5.04413]
[1649441088673,58.16,42999.13,0.0,0.89675,0.00011,5.0816]
[1649441093708,58.17,42991.27,0.0,0.89588,0.00011,5.11187]
[1649441098747,58.17,42990.3,0.0,0.89576,0.00011,5.11599]
[1649441103782,58.17,42996.67,0.0,0.89645,0.00011,5.09231]
[1649441108817,58.18,42995.34,0.0,0.89628,0.00011,5.09793]
[1649441113852,58.18,42994.35,0.0,0.89616,0.00011,5.10217]
[1649441118888,58.19,42989.94,0.0,0.89566,0.00011,5.11936]
[1649441123924,58.19,42976.5,0.0,0.89417,0.00011,5.17058]
[1649441128958,58.18,42958.81,0.0,0.8922,0.00011,5.2378]
[1649441133993,58.18,42956.18,0.0,0.89197,0.00011,5.24446]
[1649441139028,58.18,42958.1,0.0,0.8922,0.00011,5.23662]
[1649441144064,58.17,42958.18,0.0,0.89222,0.00011,5.23586]
[1649441149098,58.17,42956.76,0.0,0.89207,0.00011,5.24082]
[1649441154124,58.17,42959.92,0.0,0.89244,0.00011,5.22829]
[1649441159169,58.16,42957.12,0.0,0.89214,0.00011,5.23845]
[1649441164208,58.16,42951.4,0.0,0.89151,0.00011,5.25981]
[1649441169238,58.15,42954.59,0.0,0.89189,0.00011,5.24704]
[1649441174274,58.15,42951.9,0.0,0.8916,0.00011,5.25677]
[1649441179312,58.15,42945.84,0.0,0.89093,0.00011,5.27935]
[1649441184348,58.14,42933.37,0.0,0.88953,0.00011,5.3263]
[1649441189384,58.13,42920.93,0.0,0.88813,0.00012,5.37294]
[1649441194422,58.12,42928.8,0.0,0.88913,0.00012,5.33833]
[1649441199454,58.11,42926.17,0.0,0.88887,0.00012,5.34722]
[1649441205123,58.1,42924.66,0.0,0.88873,0.00012,5.35175]
[1649441211123,58.09,42924.35,0.0,0.88874,0.00012,5.35138]
[1649441216573,58.08,42925.1,0.0,0.88887,0.00012,5.34702]
[1649441221608,58.07,42920.91,0.0,0.88842,0.00012,5.36189]
[1649441226643,58.06,42920.41,0.0,0.8884,0.00012,5.36248]
[1649441231683,58.05,42926.33,0.0,0.88912,0.00012,5.3384]
[1649441236715,58.04,42919.29,0.0,0.88834,0.00012,5.36432]
[1649441241748,58.03,42913.37,0.0,0.8877,0.00012,5.38575]
[1649441246783,58.02,42920.7,0.0,0.88859,0.00012,5.35598]
[1649441251818,58.01,42917.92,0.0,0.88836,0.00012,5.36254]
[1649441256854,58.0,42916.22,0.0,0.8882,0.00012,5.36776]
[1649441261888,57.99,42915.45,0.0,0.88815,0.00012,5.36938]
[1649441266927,57.98,42916.17,0.0,0.88827,0.00012,5.36522]
[1649441271963,57.97,42921.38,0.0,0.88891,0.00012,5.34387]
[1649441276997,57.96,42906.83,0.0,0.88726,0.00012,5.39876]
[1649441282034,57.94,42896.35,0.0,0.88608,0.00012,5.43768]
[1649441287067,57.93,42888.59,0.0,0.88522,0.00012,5.46585]
[1649441292102,57.91,42885.82,0.0,0.88496,0.00012,5.47446]
[1649441297137,57.89,42879.92,0.0,0.88432,0.00012,5.49529]
[1649441302174,57.88,42885.91,0.0,0.88509,0.00012,5.4698]
[1649441307208,57.86,42900.05,0.0,0.88682,0.00012,5.41304]
[1649441312243,57.85,42905.38,0.0,0.88754,0.00012,5.38788]
[1649441317279,57.84,42905.63,0.0,0.88761,0.00012,5.38544]
[1649441322314,57.83,42907.56,0.0,0.88787,0.00012,5.37662]
[1649441327349,57.82,42909.01,0.0,0.88809,0.00012,5.36935]
[1649441332385,57.81,42906.91,0.0,0.88788,0.00012,5.37617]
[1649441337420,57.8,42905.35,0.0,0.88774,0.00012,5.38085]
[1649441342454,57.79,42907.48,0.0,0.88803,0.00012,5.37119]
[1649441347489,57.78,42914.05,0.0,0.88883,0.00012,5.34449]
[1649441352524,57.77,42906.0,0.0,0.88793,0.00012,5.3745]
[1649441357560,57.76,42907.74,0.0,0.88817,0.00012,5.36645]
[1649441362594,57.75,42913.19,0.0,0.88884,0.00012,5.34413]
[1649441369643,57.74,42914.37,0.0,0.88902,0.00012,5.33804]
[1649441374678,57.73,42908.08,0.0,0.88837,0.00012,5.35845]
[1649441379718,57.72,42904.49,0.0,0.88799,0.00012,5.37113]
[1649441384749,57.71,42910.27,0.0,0.8887,0.00012,5.34746]
[1649441389783,57.71,42914.9,0.0,0.88927,0.00012,5.32851]
[1649441394818,57.7,42914.76,0.0,0.88928,0.00012,5.32808]
[1649441399853,57.69,42914.97,0.0,0.88933,0.00012,5.3263]
[1649441404890,57.68,42913.73,0.0,0.88921,0.00012,5.33011]
[1649441409927,57.68,42918.96,0.0,0.88985,0.00012,5.30889]
[1649441414958,57.67,42926.82,0.0,0.89077,0.00011,5.27789]
[1649441419993,57.67,42918.52,0.0,0.88984,0.00012,5.30922]
[1649441425028,57.66,42907.79,0.0,0.88862,0.00012,5.34987]
[1649441430063,57.65,42906.16,0.0,0.88846,0.00012,5.35503]
[1649441435100,57.64,42906.82,0.0,0.88862,0.00012,5.34849]
[1649441440135,57.63,42897.76,0.0,0.8876,0.00012,5.38245]
[1649441445170,57.62,42896.7,0.0,0.88751,0.00012,5.38523]
[1649441450205,57.61,42899.04,0.0,0.88783,0.00012,5.37482]
[1649441455240,57.6,42897.02,0.0,0.88762,0.00012,5.38146]
[1649441460275,57.59,42900.66,0.0,0.88809,0.00012,5.36594]
[1649441465310,57.58,42886.2,0.0,0.88643,0.00012,5.42087]
[1649441470345,57.57,42872.21,0.0,0.88481,0.00012,5.47387]
[1649441472707,57.56,42866.23,0.0,0.88412,0.00012,5.49651]
[1649441477406,57.55,42855.91,0.0,0.88294,0.00012,5.53484]
[1649441483438,57.52,42849.05,0.0,0.88219,0.00012,5.55892]
[1649441488472,57.51,42839.32,0.0,0.88107,0.00012,5.59519]
[1649441493507,57.51,42849.59,0.0,0.88237,0.00012,5.55186]
[1649441498541,57.51,42855.16,0.0,0.88303,0.00012,5.53046]
[1649441500565,57.51,42863.17,0.0,0.88399,0.00012,5.49924]
[1649441505600,57.52,42858.42,0.0,0.8834,0.00012,5.51866]
[1649441511632,57.52,42847.17,0.0,0.88202,0.00012,5.56337]
[1649441516667,57.53,42856.62,0.0,0.88316,0.00012,5.52647]
[1649441518695,57.53,42863.67,0.0,0.884,0.00012,5.49902]
[1649441519700,57.53,42862.03,0.0,0.8838,0.00012,5.5056]
[1649441525732,57.53,42845.89,0.0,0.88183,0.00012,5.56946]
[1649441530765,57.53,42862.5,0.0,0.88383,0.00012,5.50461]
[1649441530776,57.53,42862.5,0.0,0.88383,0.00012,5.50461]
[1649441531786,57.54,42848.74,0.0,0.88216,0.00012,5.5588]
[1649441535812,57.54,42825.75,0.0,0.87932,0.00012,5.64999]
[1649441536819,57.54,42791.37,0.0,0.87498,0.00013,5.787]
[1649441537814,57.55,42718.78,0.0,0.86548,0.00013,6.07775]
[1649441537826,57.55,42718.78,0.0,0.86548,0.00013,6.07775]
[1649441539828,57.55,42678.49,0.0,0.85999,0.00014,6.24028]
[1649441539847,57.55,42678.49,0.0,0.85999,0.00014,6.24028]
[1649441542849,57.55,42633.77,0.0,0.85372,0.00014,6.42098]
[1649441542860,57.55,42633.77,0.0,0.85372,0.00014,6.42098]
[1649441543874,57.55,42619.73,0.0,0.8517,0.00014,6.47812]
[1649441545880,57.55,42627.16,0.0,0.85276,0.00014,6.44833]
[1649441548901,57.56,42619.18,0.0,0.85161,0.00014,6.4808]
[1649441552919,57.56,42643.21,0.0,0.85509,0.00014,6.3806]
[1649441552936,57.56,42643.21,0.0,0.85509,0.00014,6.3806]
[1649441553940,57.55,42656.16,0.0,0.85692,0.00014,6.32806]
[1649441554944,57.55,42640.15,0.0,0.85467,0.00014,6.39239]
[1649441557964,57.55,42664.83,0.0,0.85814,0.00014,6.29276]
[1649441558971,57.55,42651.58,0.0,0.85628,0.00014,6.34643]
[1649441560975,57.55,42626.19,0.0,0.85267,0.00014,6.44921]
[1649441561993,57.55,42611.75,0.0,0.8506,0.00014,6.50758]
[1649441565012,57.55,42622.07,0.0,0.85209,0.00014,6.4658]
[1649441567018,57.56,42648.05,0.0,0.85577,0.00014,6.36103]
[1649441572052,57.56,42641.6,0.0,0.85483,0.00014,6.38788]
[1649441573059,57.56,42616.33,0.0,0.85122,0.00014,6.4901]
[1649441573070,57.56,42616.33,0.0,0.85122,0.00014,6.4901]
[1649441579101,57.56,42599.45,0.0,0.84879,0.00015,6.55805]
[1649441582135,57.55,42578.42,0.0,0.84573,0.00015,6.64262]
[1649441585144,57.56,42533.15,0.0,0.83892,0.00015,6.82639]
[1649441585162,57.56,42533.15,0.0,0.83892,0.00015,6.82639]
[1649441585830,57.56,42533.15,0.0,0.83892,0.00015,6.82639]
[1649441587157,57.56,42477.49,0.0,0.83031,0.00016,7.05126]
[1649441588818,57.56,42476.28,0.0,0.83012,0.00016,7.05616]
[1649441594206,57.56,42448.3,0.0,0.82567,0.00016,7.1686]
[1649441598124,57.56,42474.64,0.0,0.82987,0.00016,7.06253]
[1649441601123,57.56,42502.18,0.0,0.83416,0.00016,6.95181]
[1649441603274,57.56,42466.56,0.0,0.82858,0.00016,7.09541]
[1649441608313,57.56,42470.73,0.0,0.82925,0.00016,7.07817]
[1649441610124,57.56,42500.3,0.0,0.83388,0.00016,6.95912]
[1649441611347,57.56,42517.39,0.0,0.83656,0.00015,6.8874]
[1649441617372,57.58,42543.31,0.0,0.84044,0.00015,6.78438]
[1649441618393,57.58,42552.22,0.0,0.84177,0.00015,6.7487]
[1649441621410,57.58,42549.89,0.0,0.84141,0.00015,6.75831]
[1649441624422,57.59,42516.98,0.0,0.83639,0.00015,6.89185]
[1649441625439,57.59,42500.07,0.0,0.83378,0.00016,6.96022]
[1649441626446,57.59,42518.74,0.0,0.83665,0.00015,6.88511]
[1649441632479,57.6,42526.12,0.0,0.83773,0.00015,6.85665]
[1649441637513,57.62,42539.43,0.0,0.8397,0.00015,6.80433]
[1649441640544,57.62,42552.01,0.0,0.84158,0.00015,6.75413]
[1649441646576,57.62,42563.86,0.0,0.84335,0.00015,6.70607]
[1649441650613,57.61,42588.79,0.0,0.84706,0.00015,6.60462]
[1649441656647,57.61,42601.75,0.0,0.84897,0.00015,6.55183]
[1649441659676,57.61,42623.77,0.0,0.85214,0.00014,6.46296]
[1649441662702,57.61,42621.07,0.0,0.85175,0.00014,6.47413]
[1649441666716,57.61,42586.97,0.0,0.8468,0.00015,6.61182]
[1649441667735,57.61,42586.24,0.0,0.8467,0.00015,6.61463]
[1649441668990,57.61,42594.75,0.0,0.84795,0.00015,6.58016]
[1649441669747,57.61,42580.57,0.0,0.84588,0.00015,6.63717]
[1649441675779,57.6,42581.84,0.0,0.84615,0.00015,6.62822]
[1649441676798,57.6,42588.45,0.0,0.84712,0.00015,6.60138]
[1649441681821,57.6,42621.4,0.0,0.8519,0.00014,6.46815]
[1649441683845,57.6,42624.8,0.0,0.85239,0.00014,6.45457]
[1649441689878,57.6,42615.58,0.0,0.85105,0.00014,6.49229]
[1649441689888,57.6,42615.58,0.0,0.85105,0.00014,6.49229]
[1649441695919,57.61,42617.12,0.0,0.85126,0.00014,6.48636]
[1649441700954,57.61,42619.6,0.0,0.85161,0.00014,6.47659]
[1649441705990,57.61,42604.58,0.0,0.84944,0.00015,6.53733]
[1649441711024,57.61,42611.09,0.0,0.85038,0.00014,6.51088]
[1649441713049,57.61,42622.2,0.0,0.85198,0.00014,6.46612]
[1649441718073,57.62,42660.1,0.0,0.85731,0.00014,6.31399]
[1649441718084,57.62,42660.1,0.0,0.85731,0.00014,6.31399]
[1649441719091,57.62,42645.6,0.0,0.85527,0.00014,6.37269]
[1649441724129,57.63,42669.82,0.0,0.85862,0.00014,6.27607]
[1649441730124,57.63,42682.97,0.0,0.86042,0.00014,6.22379]
[1649441734197,57.64,42696.09,0.0,0.86226,0.00014,6.16842]
[1649441740230,57.63,42698.8,0.0,0.86266,0.00014,6.15643]
[1649441745262,57.62,42715.3,0.0,0.86494,0.00013,6.08872]
[1649441747287,57.61,42737.91,0.0,0.86797,0.00013,5.99771]
[1649441751123,57.61,42757.37,0.0,0.87054,0.00013,5.91948]
[1649441756339,57.6,42734.42,0.0,0.86753,0.00013,6.01074]
[1649441758371,57.6,42722.29,0.0,0.86593,0.00013,6.05903]
[1649441764395,57.59,42709.63,0.0,0.86426,0.00013,6.10872]
[1649441769437,57.59,42702.67,0.0,0.86335,0.00014,6.13587]
[1649441770465,57.58,42691.77,0.0,0.86187,0.00014,6.17956]
[1649441772124,57.59,42644.79,0.0,0.85533,0.00014,6.3693]
[1649441772471,57.59,42644.79,0.0,0.85533,0.00014,6.3693]
[1649441776496,57.59,42619.85,0.0,0.85177,0.00014,6.47053]
[1649441777503,57.59,42626.61,0.0,0.85273,0.00014,6.44333]
[1649441780528,57.6,42613.98,0.0,0.8509,0.00014,6.49496]
[1649441782548,57.6,42586.45,0.0,0.84688,0.00015,6.60657]
[1649441788571,57.6,42550.79,0.0,0.84157,0.00015,6.75123]
[1649441788582,57.6,42550.79,0.0,0.84157,0.00015,6.75123]
[1649441789594,57.6,42558.84,0.0,0.84277,0.00015,6.7187]
[1649441791609,57.6,42552.53,0.0,0.84188,0.00015,6.74125]
[1649441794629,57.6,42553.42,0.0,0.84202,0.00015,6.73758]
[1649441800655,57.61,42582.8,0.0,0.84636,0.00015,6.61935]
[1649441802679,57.61,42590.85,0.0,0.84753,0.00015,6.58711]
[1649441808712,57.63,42617.52,0.0,0.85134,0.00014,6.48108]
[1649441810736,57.63,42625.62,0.0,0.85248,0.00014,6.449]
[1649441811742,57.63,42622.53,0.0,0.85203,0.00014,6.46174]
[1649441817774,57.65,42607.33,0.0,0.84978,0.00014,6.52478]
[1649441822814,57.66,42617.3,0.0,0.85117,0.00014,6.48599]
[1649441824832,57.66,42625.88,0.0,0.85239,0.00014,6.4518]
[1649441827854,57.67,42616.46,0.0,0.85101,0.00014,6.49057]
[1649441833886,57.68,42610.78,0.0,0.85016,0.00014,6.51447]
[1649441834903,57.68,42623.88,0.0,0.85204,0.00014,6.46182]
[1649441840936,57.69,42619.91,0.0,0.85144,0.00014,6.47871]
[1649441840946,57.69,42619.91,0.0,0.85144,0.00014,6.47871]
[1649441842958,57.69,42626.48,0.0,0.85237,0.00014,6.45232]
[1649441848991,57.7,42644.89,0.0,0.85496,0.00014,6.37894]
[1649441854026,57.7,42631.47,0.0,0.85308,0.00014,6.43086]
[1649441859061,57.71,42645.22,0.0,0.85501,0.00014,6.37623]
[1649441864097,57.72,42641.88,0.0,0.8545,0.00014,6.39058]
[1649441869131,57.72,42632.81,0.0,0.8532,0.00014,6.42769]
[1649441874166,57.73,42630.69,0.0,0.85288,0.00014,6.43672]
[1649441879201,57.73,42643.53,0.0,0.85468,0.00014,6.38565]
[1649441884236,57.74,42654.34,0.0,0.85617,0.00014,6.34319]
[1649441889271,57.75,42654.51,0.0,0.85615,0.00014,6.34366]
[1649441890292,57.75,42666.76,0.0,0.85785,0.00014,6.29467]
[1649441896321,57.77,42685.6,0.0,0.86039,0.00014,6.22089]
[1649441898343,57.78,42696.85,0.0,0.8619,0.00014,6.1766]
[1649441903383,57.79,42689.17,0.0,0.86078,0.00014,6.20975]
[1649441906400,57.8,42698.88,0.0,0.86206,0.00014,6.17208]
[1649441912432,57.83,42691.26,0.0,0.86098,0.00014,6.20242]
[1649441912451,57.83,42691.26,0.0,0.86098,0.00014,6.20242]
[1649441918474,57.84,42680.69,0.0,0.85946,0.00014,6.2469]
[1649441923514,57.86,42678.82,0.0,0.85914,0.00014,6.25629]
[1649441928544,57.87,42662.72,0.0,0.85686,0.00014,6.32235]
[1649441933579,57.88,42676.1,0.0,0.85867,0.00014,6.27001]
[1649441938623,57.9,42668.84,0.0,0.85762,0.00014,6.3006]
[1649441943658,57.91,42660.74,0.0,0.85645,0.00014,6.33437]
[1649441948693,57.92,42663.28,0.0,0.85676,0.00014,6.32533]
[1649441953730,57.93,42673.59,0.0,0.85815,0.00014,6.28546]
[1649441958763,57.94,42658.71,0.0,0.85603,0.00014,6.34644]
[1649441958775,57.94,42658.71,0.0,0.85603,0.00014,6.34644]
[1649441960788,57.94,42659.43,0.0,0.85612,0.00014,6.34396]
[1649441962803,57.95,42656.87,0.0,0.85575,0.00014,6.35462]
[1649441968833,57.95,42642.89,0.0,0.85375,0.00014,6.41164]
[1649441973868,57.96,42650.45,0.0,0.85484,0.00014,6.37898]
[1649441975903,57.96,42661.13,0.0,0.85633,0.00014,6.33652]
[1649441980930,57.97,42655.58,0.0,0.85551,0.00014,6.35993]
[1649441986959,57.98,42640.87,0.0,0.85341,0.00014,6.41977]
[1649441991995,57.98,42631.58,0.0,0.85208,0.00014,6.45746]
[1649441997029,57.99,42653.16,0.0,0.85511,0.00014,6.37152]
[1649442002064,57.99,42660.92,0.0,0.85617,0.00014,6.34129]
[1649442002081,57.99,42660.92,0.0,0.85617,0.00014,6.34129]
[1649442008106,58.01,42671.37,0.0,0.85758,0.00014,6.30083]
[1649442011137,58.01,42696.06,0.0,0.86094,0.00014,6.20317]
[1649442017169,58.02,42735.25,0.0,0.86619,0.00013,6.04751]
[1649442017177,58.02,42735.25,0.0,0.86619,0.00013,6.04751]
[1649442020202,58.02,42728.04,0.0,0.86525,0.00013,6.07561]
[1649442022213,58.01,42734.43,0.0,0.86611,0.00013,6.04966]
[1649442024227,58.01,42729.01,0.0,0.8654,0.00013,6.07092]
[1649442025239,58.01,42737.28,0.0,0.86651,0.00013,6.03775]
[1649442031268,58.0,42747.08,0.0,0.86789,0.00013,5.99482]
[1649442035312,58.0,42764.53,0.0,0.87018,0.00013,5.92514]
[1649442036314,58.0,42758.47,0.0,0.86939,0.00013,5.94911]
[1649442037319,58.0,42765.14,0.0,0.87027,0.00013,5.92256]
[1649442039331,57.99,42762.93,0.0,0.86998,0.00013,5.93124]
[1649442040340,57.99,42764.44,0.0,0.87018,0.00013,5.92519]
[1649442041347,57.99,42760.69,0.0,0.86969,0.00013,5.93998]
[1649442042355,57.99,42765.62,0.0,0.87034,0.00013,5.92039]
[1649442043367,57.99,42761.05,0.0,0.86974,0.00013,5.93845]
[1649442044377,57.99,42766.38,0.0,0.87044,0.00013,5.91722]
[1649442050400,57.99,42768.78,0.0,0.87076,0.00013,5.90752]
[1649442055435,57.99,42772.57,0.0,0.87125,0.00013,5.89237]
[1649442060470,57.99,42774.35,0.0,0.87148,0.00013,5.88538]
[1649442065505,57.99,42774.51,0.0,0.8715,0.00013,5.88475]
[1649442070540,57.99,42774.36,0.0,0.87148,0.00013,5.88522]
[1649442075575,57.99,42771.46,0.0,0.87111,0.00013,5.89668]
[1649442080610,57.99,42771.94,0.0,0.87117,0.00013,5.89469]
[1649442085645,57.99,42771.92,0.0,0.87117,0.00013,5.89469]
[1649442090680,57.99,42766.46,0.0,0.87047,0.00013,5.91619]
[1649442095717,57.99,42773.19,0.0,0.8714,0.00013,5.88645]
[1649442100752,57.98,42767.15,0.0,0.87062,0.00013,5.91026]
[1649442105791,57.98,42769.07,0.0,0.87087,0.00013,5.9025]
[1649442110826,57.98,42768.4,0.0,0.87079,0.00013,5.90502]
[1649442115861,57.98,42773.33,0.0,0.87143,0.00013,5.88533]
[1649442120896,57.98,42776.8,0.0,0.87188,0.00013,5.87171]
[1649442125931,57.98,42769.41,0.0,0.87093,0.00013,5.90095]
[1649442130969,57.98,42783.19,0.0,0.8727,0.00013,5.84643]
[1649442135004,57.99,42802.48,0.0,0.87514,0.00013,5.77062]
[1649442141036,57.99,42808.4,0.0,0.87585,0.00013,5.74835]
[1649442142054,58.0,42796.86,0.0,0.87439,0.00013,5.79403]
[1649442144069,58.0,42800.65,0.0,0.87486,0.00013,5.77935]
[1649442147089,58.0,42798.91,0.0,0.87463,0.00013,5.78666]
[1649442149104,58.0,42799.45,0.0,0.87469,0.00013,5.7848]
[1649442150111,58.0,42795.28,0.0,0.87415,0.00013,5.80138]
[1649442155138,58.01,42778.75,0.0,0.87208,0.00013,5.86421]
[1649442160173,58.01,42760.78,0.0,0.86976,0.00013,5.93537]
[1649442160180,58.01,42760.78,0.0,0.86976,0.00013,5.93537]
[1649442166212,58.0,42760.3,0.0,0.86971,0.00013,5.93681]
[1649442171247,58.0,42763.51,0.0,0.87014,0.00013,5.92376]
[1649442176282,58.0,42750.59,0.0,0.86847,0.00013,5.97454]
[1649442181319,57.99,42735.58,0.0,0.8665,0.00013,6.03367]
[1649442186352,57.99,42733.25,0.0,0.86621,0.00013,6.04259]
[1649442191389,57.98,42732.82,0.0,0.86616,0.00013,6.044]
[1649442196424,57.98,42733.97,0.0,0.86632,0.00013,6.03906]
[1649442199457,57.98,42729.37,0.0,0.86572,0.00013,6.05719]
[1649442205487,57.98,42728.95,0.0,0.86568,0.00013,6.05824]
[1649442210523,57.97,42717.64,0.0,0.86419,0.00013,6.1027]
[1649442215557,57.96,42717.11,0.0,0.86419,0.00013,6.10117]
[1649442220595,57.96,42706.1,0.0,0.86274,0.00014,6.1443]
[1649442225627,57.95,42715.18,0.0,0.86399,0.00013,6.10717]
[1649442230662,57.94,42711.84,0.0,0.86357,0.00013,6.11965]
[1649442235698,57.94,42712.96,0.0,0.86374,0.00013,6.11452]
[1649442240732,57.94,42702.02,0.0,0.86227,0.00014,6.15809]
[1649442245767,57.93,42707.03,0.0,0.86296,0.00014,6.13771]
[1649442250805,57.93,42725.41,0.0,0.86544,0.00013,6.06379]
[1649442254839,57.93,42737.9,0.0,0.86711,0.00013,6.01369]
[1649442260872,57.92,42748.05,0.0,0.86848,0.00013,5.9724]
[1649442265907,57.92,42748.75,0.0,0.86859,0.00013,5.96904]
[1649442270947,57.91,42746.54,0.0,0.86832,0.00013,5.97724]
[1649442275979,57.91,42747.79,0.0,0.86854,0.00013,5.96917]
[1649442281016,57.91,42766.39,0.0,0.87098,0.00013,5.89499]
[1649442281029,57.91,42766.39,0.0,0.87098,0.00013,5.89499]
[1649442282030,57.91,42763.93,0.0,0.87066,0.00013,5.90471]
[1649442287066,57.91,42766.25,0.0,0.87096,0.00013,5.89537]
[1649442288074,57.91,42766.05,0.0,0.87094,0.00013,5.89616]
[1649442289079,57.91,42770.41,0.0,0.8715,0.00013,5.87886]
[1649442292101,57.91,42762.74,0.0,0.87051,0.00013,5.90927]
[1649442298133,57.9,42754.48,0.0,0.86945,0.00013,5.94157]
[1649442303168,57.9,42732.08,0.0,0.86651,0.00013,6.0304]
[1649442304185,57.9,42727.55,0.0,0.86591,0.00013,6.0484]
[1649442310217,57.89,42699.51,0.0,0.86216,0.00014,6.15969]
[1649442315252,57.88,42694.7,0.0,0.86154,0.00014,6.17786]
[1649442315262,57.88,42694.7,0.0,0.86154,0.00014,6.17786]
[1649442321123,57.88,42664.75,0.0,0.85744,0.00014,6.29701]
[1649442326330,57.87,42680.13,0.0,0.85958,0.00014,6.23506]
[1649442331365,57.87,42685.46,0.0,0.86037,0.00014,6.21044]
[1649442336400,57.86,42694.34,0.0,0.86161,0.00014,6.17412]
[1649442338427,57.86,42698.12,0.0,0.86213,0.00014,6.15882]
[1649442340441,57.86,42694.19,0.0,0.8616,0.00014,6.17453]
[1649442341447,57.86,42697.93,0.0,0.8621,0.00014,6.15966]
[1649442347478,57.87,42714.96,0.0,0.86439,0.00013,6.09202]
[1649442352514,57.87,42721.84,0.0,0.86533,0.00013,6.06421]
[1649442357549,57.87,42708.29,0.0,0.86348,0.00014,6.11901]
[1649442362583,57.88,42698.95,0.0,0.86218,0.00014,6.15738]
[1649442364608,57.88,42697.57,0.0,0.86199,0.00014,6.163]
[1649442365614,57.88,42705.94,0.0,0.86313,0.00014,6.12947]
[1649442370640,57.88,42732.35,0.0,0.86669,0.00013,6.0235]
[1649442370655,57.88,42732.35,0.0,0.86669,0.00013,6.0235]
[1649442371656,57.87,42731.25,0.0,0.86654,0.00013,6.02783]
[1649442372661,57.87,42737.38,0.0,0.86736,0.00013,6.00338]
[1649442374678,57.87,42731.5,0.0,0.86658,0.00013,6.0268]
[1649442375682,57.87,42736.49,0.0,0.86724,0.00013,6.00687]
[1649442381717,57.87,42735.25,0.0,0.86708,0.00013,6.01174]
[1649442382739,57.87,42726.3,0.0,0.86589,0.00013,6.04741]
[1649442386770,57.87,42733.79,0.0,0.8669,0.00013,6.01726]
[1649442392793,57.87,42741.88,0.0,0.86803,0.00013,5.98167]
[1649442395831,57.87,42730.86,0.0,0.86657,0.00013,6.0255]
[1649442397839,57.87,42733.61,0.0,0.86694,0.00013,6.01448]
[1649442403870,57.86,42734.11,0.0,0.86702,0.00013,6.01217]
[1649442408905,57.86,42732.48,0.0,0.86682,0.00013,6.01814]
[1649442408915,57.86,42732.48,0.0,0.86682,0.00013,6.01814]
[1649442414947,57.86,42729.95,0.0,0.86649,0.00013,6.02783]
[1649442419982,57.85,42720.99,0.0,0.86531,0.00013,6.06319]
[1649442425018,57.85,42714.58,0.0,0.86447,0.00013,6.08838]
[1649442430052,57.84,42723.04,0.0,0.86562,0.00013,6.05395]
[1649442435087,57.84,42721.83,0.0,0.86548,0.00013,6.05826]
[1649442440124,57.84,42718.47,0.0,0.86504,0.00013,6.07123]
[1649442445159,57.83,42712.57,0.0,0.86426,0.00013,6.09431]
[1649442450195,57.83,42703.93,0.0,0.86309,0.00014,6.12907]
[1649442452230,57.83,42692.71,0.0,0.86161,0.00014,6.17112]
[1649442458250,57.83,42682.95,0.0,0.86028,0.00014,6.21003]
[1649442463285,57.83,42680.72,0.0,0.85999,0.00014,6.21866]
[1649442468321,57.83,42679.67,0.0,0.85985,0.00014,6.22251]
[1649442473355,57.82,42677.36,0.0,0.85955,0.00014,6.23146]
[1649442478391,57.82,42670.74,0.0,0.85864,0.00014,6.25757]
[1649442483425,57.82,42670.63,0.0,0.85865,0.00014,6.25753]
[1649442488465,57.82,42678.2,0.0,0.8597,0.00014,6.22706]
[1649442493495,57.81,42682.53,0.0,0.8603,0.00014,6.20939]
[1649442498530,57.81,42682.59,0.0,0.86032,0.00014,6.20893]
[1649442503566,57.81,42683.54,0.0,0.86046,0.00014,6.20488]
[1649442508600,57.81,42689.52,0.0,0.86128,0.00014,6.18083]
[1649442513635,57.81,42688.64,0.0,0.86121,0.00014,6.18138]
[1649442518670,57.81,42683.41,0.0,0.8605,0.00014,6.20227]
[1649442523706,57.81,42691.01,0.0,0.86154,0.00014,6.17159]
[1649442528742,57.8,42693.75,0.0,0.86193,0.00014,6.16036]
[1649442533776,57.8,42692.59,0.0,0.86179,0.00014,6.16429]
[1649442538812,57.79,42694.89,0.0,0.86213,0.00014,6.1545]
[1649442543847,57.79,42687.23,0.0,0.86109,0.00014,6.18496]
[1649442548881,57.79,42689.13,0.0,0.86135,0.00014,6.17723]
[1649442552920,57.79,42700.64,0.0,0.86293,0.00014,6.1307]
[1649442558951,57.78,42711.71,0.0,0.86444,0.00013,6.08603]
[1649442563986,57.79,42718.09,0.0,0.8653,0.00013,6.06053]
[1649442569021,57.79,42721.25,0.0,0.86572,0.00013,6.04798]
[1649442574056,57.79,42720.59,0.0,0.86568,0.00013,6.04789]
[1649442579091,57.79,42720.49,0.0,0.86565,0.00013,6.04849]
[1649442584126,57.79,42717.4,0.0,0.86524,0.00013,6.06092]
[1649442589161,57.79,42716.36,0.0,0.8651,0.00013,6.06515]
[1649442594196,57.79,42713.99,0.0,0.86478,0.00013,6.07465]
[1649442599231,57.79,42707.29,0.0,0.86386,0.00014,6.10175]
[1649442604266,57.8,42702.27,0.0,0.86317,0.00014,6.12236]
[1649442606290,57.8,42695.39,0.0,0.86223,0.00014,6.15003]
[1649442608304,57.8,42700.15,0.0,0.86287,0.00014,6.13107]
[1649442609310,57.8,42697.41,0.0,0.8625,0.00014,6.1421]
[1649442610316,57.8,42704.29,0.0,0.86344,0.00014,6.11448]
[1649442616351,57.8,42704.34,0.0,0.86345,0.00014,6.11406]
[1649442621386,57.79,42707.89,0.0,0.86394,0.00014,6.09962]
[1649442626421,57.79,42716.55,0.0,0.86511,0.00013,6.06489]
[1649442631456,57.8,42728.52,0.0,0.86675,0.00013,6.01433]
[1649442636492,57.8,42725.77,0.0,0.86637,0.00013,6.0257]
[1649442641526,57.8,42728.21,0.0,0.8667,0.00013,6.0158]
[1649442646561,57.8,42730.23,0.0,0.86697,0.00013,6.00769]
[1649442647580,57.8,42735.23,0.0,0.86764,0.00013,5.98755]
[1649442648585,57.8,42733.12,0.0,0.86737,0.00013,5.99586]
[1649442651607,57.79,42736.66,0.0,0.86785,0.00013,5.98126]
[1649442654627,57.79,42731.64,0.0,0.8672,0.00013,6.0009]
[1649442656642,57.79,42750.54,0.0,0.8697,0.00013,5.92529]
[1649442662673,57.79,42754.41,0.0,0.87021,0.00013,5.90967]
[1649442667708,57.78,42756.06,0.0,0.87043,0.00013,5.90295]
[1649442672747,57.78,42756.86,0.0,0.87054,0.00013,5.89967]
[1649442677778,57.78,42756.56,0.0,0.8705,0.00013,5.90077]
[1649442682815,57.78,42743.95,0.0,0.86885,0.00013,5.95084]
[1649442687849,57.78,42737.15,0.0,0.86798,0.00013,5.9774]
[1649442692884,57.77,42738.47,0.0,0.86822,0.00013,5.96864]
[1649442697920,57.77,42737.05,0.0,0.86805,0.00013,5.9737]
[1649442698935,57.77,42733.77,0.0,0.86761,0.00013,5.98685]
[1649442699945,57.77,42739.76,0.0,0.86841,0.00013,5.96281]
[1649442705977,57.76,42724.92,0.0,0.86646,0.00013,6.02146]
[1649442705990,57.76,42724.92,0.0,0.86646,0.00013,6.02146]
[1649442706993,57.76,42741.34,0.0,0.86864,0.00013,5.95577]
[1649442709011,57.76,42734.28,0.0,0.86772,0.00013,5.98372]
[1649442715038,57.76,42717.71,0.0,0.86551,0.00013,6.04977]
[1649442720074,57.75,42719.92,0.0,0.86582,0.00013,6.04052]
[1649442725108,57.75,42713.17,0.0,0.86493,0.00013,6.0672]
[1649442730148,57.75,42701.88,0.0,0.86341,0.00014,6.11214]
[1649442731160,57.75,42699.01,0.0,0.86302,0.00014,6.12366]
[1649442732168,57.75,42703.37,0.0,0.86361,0.00014,6.10616]
[1649442738199,57.75,42723.26,0.0,0.8663,0.00013,6.02626]
[1649442743234,57.74,42732.25,0.0,0.86751,0.00013,5.98983]
[1649442747272,57.74,42739.61,0.0,0.8685,0.00013,5.96003]
[1649442748279,57.74,42732.05,0.0,0.8675,0.00013,5.99019]
[1649442750294,57.74,42739.93,0.0,0.86855,0.00013,5.95847]
[1649442755327,57.73,42731.98,0.0,0.86756,0.00013,5.98695]
[1649442761361,57.73,42710.57,0.0,0.8647,0.00013,6.07254]
[1649442766411,57.73,42734.72,0.0,0.86795,0.00013,5.97532]
[1649442767418,57.73,42740.06,0.0,0.86866,0.00013,5.9539]
[1649442771441,57.73,42735.62,0.0,0.86808,0.00013,5.97127]
[1649442777480,57.73,42740.14,0.0,0.86868,0.00013,5.95317]
[1649442777489,57.73,42740.14,0.0,0.86868,0.00013,5.95317]
[1649442783522,57.72,42745.6,0.0,0.86941,0.00013,5.93094]
[1649442788557,57.72,42741.78,0.0,0.86892,0.00013,5.94579]
[1649442793592,57.72,42735.14,0.0,0.86805,0.00013,5.97204]
[1649442793602,57.72,42735.14,0.0,0.86805,0.00013,5.97204]
[1649442799634,57.71,42730.65,0.0,0.86747,0.00013,5.98945]
[1649442804669,57.71,42736.89,0.0,0.8683,0.00013,5.96444]
[1649442804677,57.71,42736.89,0.0,0.8683,0.00013,5.96444]
[1649442808708,57.71,42734.62,0.0,0.86802,0.00013,5.97313]
[1649442814740,57.71,42722.14,0.0,0.86641,0.00013,6.02009]
[1649442819775,57.7,42731.71,0.0,0.8677,0.00013,5.98119]
[1649442824811,57.7,42735.98,0.0,0.86827,0.00013,5.96394]
[1649442827843,57.7,42736.76,0.0,0.86839,0.00013,5.96049]
[1649442830865,57.7,42733.76,0.0,0.868,0.00013,5.97219]
[1649442836896,57.69,42734.05,0.0,0.86806,0.00013,5.97029]
[1649442841931,57.69,42732.09,0.0,0.86782,0.00013,5.9776]
[1649442846966,57.68,42731.23,0.0,0.86772,0.00013,5.9804]
[1649442852001,57.68,42731.9,0.0,0.86783,0.00013,5.97712]
[1649442857036,57.67,42720.55,0.0,0.86633,0.00013,6.02228]
[1649442862071,57.67,42719.06,0.0,0.86613,0.00013,6.02812]
[1649442867106,57.67,42731.71,0.0,0.86782,0.00013,5.97743]
[1649442870136,57.67,42737.04,0.0,0.86853,0.00013,5.95596]
[1649442876169,57.67,42738.42,0.0,0.86878,0.00013,5.94706]
[1649442877187,57.67,42733.04,0.0,0.86808,0.00013,5.96837]
[1649442883218,57.66,42732.64,0.0,0.86804,0.00013,5.9693]
[1649442888253,57.66,42720.0,0.0,0.86636,0.00013,6.01983]
[1649442893288,57.66,42729.59,0.0,0.86766,0.00013,5.98094]
[1649442898323,57.65,42730.83,0.0,0.86784,0.00013,5.97537]
[1649442903358,57.65,42730.91,0.0,0.86787,0.00013,5.97448]
[1649442908393,57.64,42730.68,0.0,0.86786,0.00013,5.9748]
[1649442913429,57.64,42736.72,0.0,0.86867,0.00013,5.95019]
[1649442918463,57.64,42729.76,0.0,0.86776,0.00013,5.97774]
[1649442923498,57.64,42720.65,0.0,0.86654,0.00013,6.01438]
[1649442928533,57.64,42722.92,0.0,0.86685,0.00013,6.00523]
[1649442932571,57.63,42738.31,0.0,0.86896,0.00013,5.94025]
[1649442936602,57.63,42737.1,0.0,0.86881,0.00013,5.94481]
[1649442942636,57.63,42729.57,0.0,0.86783,0.00013,5.97435]
[1649442947671,57.62,42722.93,0.0,0.86695,0.00013,6.00075]
[1649442952705,57.63,42723.42,0.0,0.86701,0.00013,5.99885]
[1649442957743,57.62,42735.93,0.0,0.86868,0.00013,5.94848]
[1649442962775,57.62,42731.73,0.0,0.86814,0.00013,5.96485]
[1649442967810,57.62,42723.47,0.0,0.86704,0.00013,5.99782]
[1649442972845,57.62,42702.93,0.0,0.86429,0.00014,6.08009]
[1649442972857,57.62,42702.93,0.0,0.86429,0.00014,6.08009]
[1649442978887,57.61,42681.99,0.0,0.86144,0.00014,6.16383]
[1649442981918,57.62,42661.31,0.0,0.85856,0.00014,6.24769]
[1649442987950,57.63,42669.66,0.0,0.85969,0.00014,6.21498]
[1649442987960,57.63,42669.66,0.0,0.85969,0.00014,6.21498]
[1649442993994,57.64,42668.09,0.0,0.85947,0.00014,6.22004]
[1649442994002,57.64,42668.09,0.0,0.85947,0.00014,6.22004]
[1649442995008,57.64,42670.19,0.0,0.85975,0.00014,6.21184]
[1649443001041,57.66,42670.95,0.0,0.85979,0.00014,6.21057]
[1649443003066,57.66,42666.83,0.0,0.8592,0.00014,6.22772]
[1649443009100,57.67,42663.28,0.0,0.85867,0.00014,6.24334]
[1649443014124,57.68,42663.62,0.0,0.85867,0.00014,6.24316]
[1649443019168,57.69,42652.04,0.0,0.85702,0.00014,6.29078]
[1649443024205,57.7,42648.34,0.0,0.85647,0.00014,6.30643]
[1649443029237,57.71,42648.68,0.0,0.85648,0.00014,6.30621]
[1649443034273,57.71,42652.6,0.0,0.857,0.00014,6.29135]
[1649443039307,57.72,42655.56,0.0,0.85739,0.00014,6.28018]
[1649443044342,57.73,42656.9,0.0,0.85755,0.00014,6.27587]
[1649443049377,57.74,42662.18,0.0,0.85825,0.00014,6.25566]
[1649443054412,57.75,42659.74,0.0,0.85791,0.00014,6.26392]
[1649443059447,57.76,42660.12,0.0,0.85793,0.00014,6.26342]
[1649443064483,57.77,42664.4,0.0,0.85849,0.00014,6.24741]
[1649443068526,57.77,42674.18,0.0,0.85982,0.00014,6.2088]
[1649443074552,57.78,42681.43,0.0,0.86082,0.00014,6.17986]
[1649443079592,57.78,42682.21,0.0,0.86091,0.00014,6.17722]
[1649443084622,57.79,42680.71,0.0,0.86065,0.00014,6.18488]
[1649443089657,57.8,42685.24,0.0,0.86124,0.00014,6.16752]
[1649443094692,57.8,42678.43,0.0,0.86029,0.00014,6.19532]
[1649443099730,57.81,42683.46,0.0,0.86097,0.00014,6.17562]
[1649443104765,57.81,42684.45,0.0,0.86108,0.00014,6.17222]
[1649443109799,57.82,42678.33,0.0,0.86022,0.00014,6.19751]
[1649443114837,57.83,42672.8,0.0,0.85946,0.00014,6.21817]
[1649443119870,57.84,42674.89,0.0,0.8597,0.00014,6.21117]
[1649443124905,57.85,42674.02,0.0,0.85953,0.00014,6.21608]
[1649443129940,57.86,42673.72,0.0,0.85945,0.00014,6.21865]
[1649443134975,57.88,42679.68,0.0,0.86022,0.00014,6.19618]
[1649443140011,57.89,42672.6,0.0,0.8592,0.00014,6.22594]
[1649443141035,57.89,42668.69,0.0,0.85865,0.00014,6.24187]
[1649443147060,57.9,42667.86,0.0,0.85849,0.00014,6.24658]
[1649443151097,57.91,42672.27,0.0,0.85907,0.00014,6.22981]
[1649443157130,57.92,42669.84,0.0,0.85868,0.00014,6.24104]
[1649443157141,57.92,42669.84,0.0,0.85868,0.00014,6.24104]
[1649443162175,57.93,42670.33,0.0,0.8587,0.00014,6.24065]
[1649443168207,57.95,42670.52,0.0,0.85866,0.00014,6.24185]
[1649443171243,57.96,42668.29,0.0,0.85837,0.00014,6.24867]
[1649443177280,57.97,42671.44,0.0,0.85876,0.00014,6.23765]
[1649443183312,57.98,42679.77,0.0,0.85985,0.00014,6.20591]
[1649443188347,58.0,42678.92,0.0,0.85969,0.00014,6.21065]
[1649443193383,58.01,42679.36,0.0,0.85971,0.00014,6.21023]
[1649443198417,58.02,42669.59,0.0,0.85832,0.00014,6.25045]
[1649443198428,58.02,42669.59,0.0,0.85832,0.00014,6.25045]
[1649443204459,58.02,42657.19,0.0,0.85656,0.00014,6.301]
[1649443207496,58.03,42673.66,0.0,0.85884,0.00014,6.2356]
[1649443213523,58.04,42671.92,0.0,0.85854,0.00014,6.24407]
[1649443214542,58.04,42669.1,0.0,0.85815,0.00014,6.25553]
[1649443218567,58.05,42674.05,0.0,0.8588,0.00014,6.23659]
[1649443224602,58.07,42692.0,0.0,0.86121,0.00014,6.16674]
[1649443229637,58.08,42692.62,0.0,0.86124,0.00014,6.16594]
[1649443234670,58.09,42697.24,0.0,0.86187,0.00014,6.14604]
[1649443239704,58.09,42704.01,0.0,0.86279,0.00014,6.11928]
[1649443240720,58.09,42709.85,0.0,0.86359,0.00014,6.09568]
[1649443246753,58.08,42715.98,0.0,0.86447,0.00013,6.06952]
[1649443251788,58.07,42719.31,0.0,0.86496,0.00013,6.05486]
[1649443256823,58.06,42724.94,0.0,0.86576,0.00013,6.03121]
[1649443261858,58.05,42737.45,0.0,0.86745,0.00013,5.9806]
[1649443263884,58.05,42741.72,0.0,0.86802,0.00013,5.96335]
[1649443269916,58.04,42757.22,0.0,0.87007,0.00013,5.90126]
[1649443274955,58.04,42759.49,0.0,0.87038,0.00013,5.89198]
[1649443277986,58.04,42780.57,0.0,0.8731,0.00013,5.80849]
[1649443279990,58.04,42807.96,0.0,0.87657,0.00013,5.70079]
[1649443281008,58.05,42825.72,0.0,0.87878,0.00012,5.63128]
[1649443287039,58.05,42829.37,0.0,0.87921,0.00012,5.61765]
[1649443290069,58.05,42843.47,0.0,0.88094,0.00012,5.56273]
[1649443296102,58.06,42853.57,0.0,0.88219,0.00012,5.52159]
[1649443301137,58.07,42851.14,0.0,0.88186,0.00012,5.53225]
[1649443304173,58.08,42836.64,0.0,0.88007,0.00012,5.58944]
[1649443305174,58.08,42845.75,0.0,0.88118,0.00012,5.55395]
[1649443308198,58.08,42842.56,0.0,0.88077,0.00012,5.56695]
[1649443314230,58.09,42830.35,0.0,0.87925,0.00012,5.61534]
[1649443319264,58.09,42826.9,0.0,0.87881,0.00012,5.62919]
[1649443324298,58.09,42822.53,0.0,0.87826,0.00012,5.64654]
[1649443329333,58.09,42821.29,0.0,0.87811,0.00012,5.65148]
[1649443334368,58.09,42822.77,0.0,0.87829,0.00012,5.64581]
[1649443339405,58.09,42816.39,0.0,0.87749,0.00013,5.67093]
[1649443344438,58.09,42815.95,0.0,0.87743,0.00013,5.67266]
[1649443349473,58.09,42812.65,0.0,0.87702,0.00013,5.68578]
[1649443350490,58.09,42806.23,0.0,0.87621,0.00013,5.71113]
[1649443356522,58.1,42798.94,0.0,0.87532,0.00013,5.73755]
[1649443361557,58.1,42797.84,0.0,0.87516,0.00013,5.7425]
[1649443366593,58.11,42792.35,0.0,0.87444,0.00013,5.76491]
[1649443371627,58.11,42795.12,0.0,0.87477,0.00013,5.75454]
[1649443376662,58.12,42800.06,0.0,0.87537,0.00013,5.73592]
[1649443381697,58.13,42794.89,0.0,0.87469,0.00013,5.75715]
[1649443386732,58.13,42794.99,0.0,0.87468,0.00013,5.75751]
[1649443391767,58.14,42803.27,0.0,0.8757,0.00013,5.72589]
[1649443396802,58.15,42802.3,0.0,0.87554,0.00013,5.73069]
[1649443401837,58.16,42798.72,0.0,0.87506,0.00013,5.74562]
[1649443406873,58.16,42797.35,0.0,0.87487,0.00013,5.75185]
[1649443411907,58.17,42804.35,0.0,0.87578,0.00013,5.72224]
[1649443416942,58.18,42810.93,0.0,0.87657,0.00013,5.69737]
[1649443416952,58.18,42810.93,0.0,0.87657,0.00013,5.69737]
[1649443418967,58.18,42810.28,0.0,0.87648,0.00013,5.70024]
[1649443419973,58.18,42811.88,0.0,0.87668,0.00013,5.69415]
[1649443426005,58.19,42815.76,0.0,0.87713,0.00013,5.67994]
[1649443431042,58.2,42828.49,0.0,0.87869,0.00012,5.63093]
[1649443436075,58.2,42829.34,0.0,0.87877,0.00012,5.62857]
[1649443441110,58.21,42829.55,0.0,0.87876,0.00012,5.62874]
[1649443446124,58.22,42840.3,0.0,0.88006,0.00012,5.58751]
[1649443451180,58.23,42839.49,0.0,0.87992,0.00012,5.59198]
[1649443456220,58.24,42818.32,0.0,0.87727,0.00012,5.67586]
[1649443461250,58.24,42831.57,0.0,0.87888,0.00012,5.62496]
[1649443466285,58.26,42843.19,0.0,0.88027,0.00012,5.58117]
[1649443471320,58.27,42839.15,0.0,0.87977,0.00012,5.59557]
[1649443476355,58.28,42838.98,0.0,0.87971,0.00012,5.59777]
[1649443481392,58.29,42839.76,0.0,0.87976,0.00012,5.5962]
[1649443486426,58.3,42838.68,0.0,0.87958,0.00012,5.60192]
[1649443491461,58.31,42839.3,0.0,0.87961,0.00012,5.60096]
[1649443496497,58.32,42832.55,0.0,0.87874,0.00012,5.62859]
[1649443501531,58.34,42841.77,0.0,0.87983,0.00012,5.59409]
[1649443506566,58.35,42839.22,0.0,0.87947,0.00012,5.60548]
[1649443511602,58.36,42832.65,0.0,0.87862,0.00012,5.63242]
[1649443516636,58.37,42834.47,0.0,0.87881,0.00012,5.62651]
[1649443521671,58.38,42840.54,0.0,0.87952,0.00012,5.60425]
[1649443526706,58.39,42838.77,0.0,0.87926,0.00012,5.61251]
[1649443531741,58.4,42832.14,0.0,0.87844,0.00012,5.6369]
[1649443536776,58.41,42834.98,0.0,0.87875,0.00012,5.62736]
[1649443541811,58.43,42837.21,0.0,0.87897,0.00012,5.6203]
[1649443546847,58.44,42841.2,0.0,0.87942,0.00012,5.60634]
[1649443550884,58.45,42846.17,0.0,0.87998,0.00012,5.58843]
[1649443551893,58.45,42839.96,0.0,0.87921,0.00012,5.61296]
[1649443557923,58.47,42835.26,0.0,0.87857,0.00012,5.63318]
[1649443562958,58.48,42836.46,0.0,0.87867,0.00012,5.63008]
[1649443567993,58.49,42835.54,0.0,0.87851,0.00012,5.63517]
[1649443573028,58.5,42836.77,0.0,0.87861,0.00012,5.63217]
[1649443578063,58.52,42836.8,0.0,0.87856,0.00012,5.63358]
[1649443583098,58.53,42839.38,0.0,0.87884,0.00012,5.62504]
[1649443588133,58.54,42838.73,0.0,0.87871,0.00012,5.62911]
[1649443593169,58.55,42834.81,0.0,0.87823,0.00012,5.64282]
[1649443598203,58.56,42837.64,0.0,0.87854,0.00012,5.63329]
[1649443603238,58.57,42837.21,0.0,0.87844,0.00012,5.63641]
[1649443608273,58.59,42843.47,0.0,0.87916,0.00012,5.61363]
[1649443613308,58.6,42839.66,0.0,0.87865,0.00012,5.62999]
[1649443618348,58.61,42839.0,0.0,0.87852,0.00012,5.63403]
[1649443623382,58.62,42836.32,0.0,0.87815,0.00012,5.64581]
[1649443628418,58.63,42836.77,0.0,0.87816,0.00012,5.64543]
[1649443633453,58.64,42836.34,0.0,0.87807,0.00012,5.64842]
[1649443638487,58.65,42836.13,0.0,0.878,0.00012,5.65056]
[1649443643522,58.66,42834.38,0.0,0.87775,0.00012,5.65855]
[1649443648557,58.67,42844.26,0.0,0.87892,0.00012,5.62165]
[1649443650583,58.68,42846.46,0.0,0.87917,0.00012,5.61372]
[1649443651590,58.68,42846.43,0.0,0.87921,0.00012,5.61125]
[1649443653601,58.69,42856.6,0.0,0.88043,0.00012,5.57251]
[1649443659635,58.69,42887.17,0.0,0.88411,0.00012,5.45458]
[1649443659643,58.69,42887.17,0.0,0.88411,0.00012,5.45458]
[1649443664669,58.69,42915.82,0.0,0.88749,0.00012,5.34431]
[1649443664678,58.69,42915.82,0.0,0.88749,0.00012,5.34431]
[1649443665687,58.68,42912.09,0.0,0.88706,0.00012,5.35826]
[1649443669714,58.67,42918.94,0.0,0.8879,0.00012,5.33076]
[1649443675746,58.67,42944.49,0.0,0.89087,0.00011,5.23228]
[1649443679169,58.66,42935.07,0.0,0.88981,0.00011,5.26756]
[1649443684812,58.65,42918.91,0.0,0.88799,0.00012,5.32759]
[1649443689845,58.64,42915.4,0.0,0.88763,0.00012,5.33943]
[1649443694880,58.62,42915.8,0.0,0.88772,0.00012,5.33651]
[1649443699916,58.61,42900.24,0.0,0.88595,0.00012,5.39442]
[1649443704950,58.6,42899.59,0.0,0.88593,0.00012,5.39503]
[1649443709985,58.58,42898.62,0.0,0.88587,0.00012,5.39682]
[1649443715020,58.57,42901.63,0.0,0.88633,0.00012,5.38052]
[1649443720055,58.55,42898.55,0.0,0.88602,0.00012,5.39051]
[1649443725090,58.54,42892.92,0.0,0.88542,0.00012,5.41019]
[1649443730125,58.52,42893.57,0.0,0.88555,0.00012,5.40573]
[1649443735160,58.51,42893.1,0.0,0.88556,0.00012,5.40557]
[1649443740195,58.49,42883.2,0.0,0.88445,0.00012,5.44157]
[1649443745230,58.48,42903.93,0.0,0.88696,0.00012,5.35966]
[1649443750266,58.46,42894.38,0.0,0.88589,0.00012,5.39436]
[1649443755301,58.44,42884.61,0.0,0.8848,0.00012,5.42998]
[1649443760336,58.43,42877.38,0.0,0.884,0.00012,5.45569]
[1649443765372,58.41,42876.16,0.0,0.88392,0.00012,5.45813]
[1649443770406,58.39,42895.6,0.0,0.8863,0.00012,5.38099]
[1649443775441,58.38,42906.74,0.0,0.8877,0.00012,5.33366]
[1649443780477,58.37,42895.16,0.0,0.88639,0.00012,5.37665]
[1649443785515,58.36,42897.95,0.0,0.88676,0.00012,5.36429]
[1649443790547,58.34,42904.61,0.0,0.88759,0.00012,5.33711]
[1649443795582,58.33,42901.77,0.0,0.8873,0.00012,5.34659]
[1649443800617,58.32,42902.26,0.0,0.8874,0.00012,5.34324]
[1649443805652,58.31,42904.19,0.0,0.88767,0.00012,5.33438]
[1649443810687,58.3,42908.71,0.0,0.88824,0.00012,5.31572]
[1649443815722,58.29,42898.89,0.0,0.88713,0.00012,5.35206]
[1649443820757,58.28,42908.69,0.0,0.88831,0.00012,5.31305]
[1649443825792,58.27,42911.86,0.0,0.88872,0.00012,5.29971]
[1649443830827,58.26,42917.73,0.0,0.88943,0.00012,5.27615]
[1649443835862,58.26,42922.72,0.0,0.89008,0.00012,5.25327]
[1649443840897,58.25,42934.67,0.0,0.89147,0.00011,5.20696]
[1649443845933,58.25,42922.57,0.0,0.8901,0.00012,5.25262]
[1649443850967,58.24,42938.68,0.0,0.89196,0.00011,5.19044]
[1649443856002,58.25,42966.08,0.0,0.89505,0.00011,5.08619]
[1649443861037,58.25,42973.88,0.0,0.8959,0.00011,5.05708]
[1649443866072,58.25,42969.12,0.0,0.89536,0.00011,5.07561]
[1649443871111,58.26,42960.31,0.0,0.89436,0.00011,5.1095]
[1649443876142,58.26,42960.97,0.0,0.89443,0.00011,5.10731]
[1649443881177,58.26,42958.64,0.0,0.89416,0.00011,5.11634]
[1649443886212,58.26,42959.86,0.0,0.89429,0.00011,5.11192]
[1649443891247,58.26,42965.77,0.0,0.89499,0.00011,5.08687]
[1649443896282,58.27,42968.68,0.0,0.89531,0.00011,5.07622]
[1649443901317,58.27,42978.18,0.0,0.89634,0.00011,5.04091]
[1649443906352,58.28,42975.62,0.0,0.89604,0.00011,5.05134]
[1649443911123,58.28,43009.51,0.0,0.89971,0.00011,4.92475]
[1649443913401,58.29,43043.34,0.0,0.90328,0.0001,4.79953]
[1649443914124,58.29,43073.99,0.0,0.90645,0.0001,4.68636]
[1649443918437,58.28,43101.59,0.0,0.90928,0.0001,4.584]
[1649443923471,58.27,43103.7,0.0,0.90954,0.0001,4.57453]
[1649443926124,58.26,43135.04,0.0,0.91265,0.0001,4.4603]
[1649443928510,58.26,43167.2,0.0,0.91573,9e-05,4.34511]
[1649443933549,58.26,43185.96,0.0,0.91749,9e-05,4.27875]
[1649443935123,58.26,43229.47,0.0,0.92144,9e-05,4.12699]
[1649443938124,58.27,43277.52,0.0,0.92562,9e-05,3.96338]
[1649443941602,58.28,43253.16,0.0,0.92346,9e-05,4.04834]
[1649443945631,58.29,43226.24,0.0,0.92105,9e-05,4.14249]
[1649443950666,58.3,43204.22,0.0,0.91903,9e-05,4.21998]
[1649443955702,58.3,43198.66,0.0,0.91856,9e-05,4.23725]
[1649443959730,58.31,43229.79,0.0,0.92136,9e-05,4.12941]
[1649443964765,58.31,43214.27,0.0,0.91994,9e-05,4.1843]
[1649443969800,58.32,43201.48,0.0,0.91875,9e-05,4.22982]
[1649443974835,58.32,43196.66,0.0,0.9183,9e-05,4.24713]
[1649443979870,58.33,43211.78,0.0,0.91967,9e-05,4.19482]
[1649443984905,58.33,43189.25,0.0,0.91759,9e-05,4.27431]
[1649443989944,58.33,43182.24,0.0,0.91693,9e-05,4.29913]
[1649443991954,58.33,43127.33,0.0,0.91169,0.0001,4.49472]
[1649443996989,58.32,43093.22,0.0,0.90836,0.0001,4.61669]
[1649444001017,58.31,43118.58,0.0,0.91092,0.0001,4.52304]
[1649444006052,58.29,43107.83,0.0,0.90991,0.0001,4.56019]
[1649444011087,58.28,43127.23,0.0,0.91191,0.0001,4.48548]
[1649444016122,58.27,43120.31,0.0,0.91127,0.0001,4.50901]
[1649444019123,58.26,43095.86,0.0,0.90887,0.0001,4.59681]
[1649444024178,58.25,43065.96,0.0,0.90587,0.0001,4.70502]
[1649444029214,58.25,43077.34,0.0,0.90706,0.0001,4.66226]
[1649444033241,58.24,43052.8,0.0,0.90454,0.0001,4.75239]
[1649444038276,58.24,43049.03,0.0,0.90416,0.0001,4.76609]
[1649444040124,58.24,43007.94,0.0,0.89979,0.00011,4.91946]
[1649444045325,58.26,43024.77,0.0,0.90155,0.00011,4.85814]
[1649444050361,58.26,43052.71,0.0,0.90446,0.0001,4.75546]
[1649444055123,58.26,43077.56,0.0,0.90703,0.0001,4.66347]
[1649444060431,58.26,43067.05,0.0,0.90595,0.0001,4.70196]
[1649444065468,58.26,43053.67,0.0,0.90457,0.0001,4.7514]
[1649444070503,58.26,43074.75,0.0,0.90673,0.0001,4.67424]
[1649444075536,58.27,43070.02,0.0,0.90627,0.0001,4.6896]
[1649444080572,58.28,43046.09,0.0,0.90375,0.0001,4.77942]
[1649444085606,58.29,43029.94,0.0,0.90201,0.00011,4.84082]
[1649444090641,58.31,43043.61,0.0,0.90339,0.0001,4.79219]
[1649444095680,58.32,43041.06,0.0,0.90307,0.00011,4.80382]
[1649444099704,58.33,43006.99,0.0,0.8994,0.00011,4.93219]
[1649444104739,58.34,43000.6,0.0,0.89867,0.00011,4.95758]
[1649444109777,58.35,42975.41,0.0,0.89587,0.00011,5.05379]
[1649444114809,58.36,42939.02,0.0,0.89177,0.00011,5.19225]
[1649444119844,58.35,42932.89,0.0,0.89108,0.00011,5.21537]
[1649444124880,58.35,42933.5,0.0,0.89117,0.00011,5.2123]
[1649444129915,58.34,42936.03,0.0,0.89148,0.00011,5.20206]
[1649444134951,58.34,42929.02,0.0,0.89074,0.00011,5.22533]
[1649444139985,58.33,42894.94,0.0,0.88681,0.00012,5.35517]
[1649444145021,58.32,42903.96,0.0,0.88791,0.00012,5.31905]
[1649444150056,58.31,42872.24,0.0,0.8842,0.00012,5.43993]
[1649444153083,58.3,42905.14,0.0,0.88812,0.00012,5.31193]
[1649444158112,58.29,42923.14,0.0,0.89025,0.00012,5.2417]
[1649444163123,58.29,42936.75,0.0,0.89182,0.00011,5.18921]
[1649444168182,58.29,42950.03,0.0,0.89333,0.00011,5.13835]
[1649444173218,58.29,42947.09,0.0,0.893,0.00011,5.14954]
[1649444178252,58.28,42930.08,0.0,0.89107,0.00011,5.21415]
[1649444183287,58.28,42915.37,0.0,0.8894,0.00012,5.26977]
[1649444188322,58.27,42923.68,0.0,0.89038,0.00012,5.23712]
[1649444193358,58.27,42906.6,0.0,0.88847,0.00012,5.299]
[1649444197385,58.26,42933.72,0.0,0.89162,0.00011,5.19448]
[1649444199123,58.26,42959.34,0.0,0.89452,0.00011,5.09694]
[1649444204435,58.27,42960.59,0.0,0.89465,0.00011,5.09254]
[1649444209469,58.27,42958.08,0.0,0.89437,0.00011,5.10223]
[1649444214509,58.27,42939.25,0.0,0.89224,0.00011,5.17382]
[1649444219539,58.26,42915.1,0.0,0.88948,0.00012,5.2658]
[1649444224578,58.26,42909.66,0.0,0.88887,0.00012,5.28579]
[1649444229609,58.25,42906.82,0.0,0.88857,0.00012,5.29572]
[1649444234644,58.24,42904.45,0.0,0.88833,0.00012,5.30377]
[1649444239680,58.23,42906.09,0.0,0.88855,0.00012,5.29629]
[1649444244714,58.22,42893.98,0.0,0.88717,0.00012,5.34164]
[1649444249750,58.21,42906.84,0.0,0.88871,0.00012,5.29084]
[1649444254785,58.21,42912.99,0.0,0.88951,0.00012,5.26343]
[1649444259820,58.2,42917.51,0.0,0.89005,0.00012,5.24527]
[1649444264854,58.19,42918.1,0.0,0.89014,0.00012,5.2423]
[1649444270896,58.19,42913.22,0.0,0.88961,0.00012,5.26002]
[1649444275931,58.18,42912.78,0.0,0.88958,0.00012,5.26087]
[1649444280968,58.17,42914.8,0.0,0.88984,0.00012,5.25227]
[1649444286003,58.17,42917.13,0.0,0.89013,0.00012,5.24264]
[1649444291074,58.16,42922.18,0.0,0.89073,0.00012,5.22249]
[1649444296110,58.16,42921.45,0.0,0.89067,0.00012,5.22472]
[1649444301123,58.15,42920.93,0.0,0.89062,0.00012,5.22617]
[1649444306179,58.15,42923.4,0.0,0.89092,0.00012,5.21615]
[1649444312221,58.15,42922.8,0.0,0.89092,0.00012,5.21494]
[1649444317256,58.14,42923.59,0.0,0.89103,0.00012,5.2114]
[1649444322291,58.14,42916.87,0.0,0.89027,0.00012,5.23664]
[1649444327326,58.13,42918.77,0.0,0.89051,0.00012,5.22853]
[1649444332361,58.13,42922.05,0.0,0.8909,0.00012,5.21546]
[1649444337397,58.12,42923.36,0.0,0.89107,0.00012,5.20996]
[1649444342432,58.12,42929.46,0.0,0.89178,0.00011,5.18617]
[1649444347467,58.12,42920.0,0.0,0.8907,0.00012,5.22206]
[1649444352503,58.11,42922.03,0.0,0.89095,0.00012,5.21376]
[1649444357537,58.11,42925.79,0.0,0.8914,0.00011,5.1989]
[1649444362573,58.11,42928.21,0.0,0.89169,0.00011,5.18932]
[1649444367607,58.11,42919.33,0.0,0.89067,0.00012,5.223]
[1649444372642,58.1,42913.09,0.0,0.89002,0.00012,5.24347]
[1649444377677,58.1,42920.4,0.0,0.89089,0.00012,5.2147]
[1649444382712,58.09,42908.64,0.0,0.88954,0.00012,5.25924]
[1649444387747,58.09,42917.77,0.0,0.89062,0.00012,5.22345]
[1649444392782,58.08,42929.56,0.0,0.89199,0.00011,5.1779]
[1649444397817,58.08,42940.49,0.0,0.89323,0.00011,5.13604]
[1649444402852,58.08,42942.6,0.0,0.89347,0.00011,5.1282]
[1649444407887,58.09,42955.8,0.0,0.89494,0.00011,5.07831]
[1649444412926,58.09,42941.88,0.0,0.89337,0.00011,5.13167]
[1649444417961,58.09,42936.72,0.0,0.89278,0.00011,5.15137]
[1649444422997,58.09,42930.7,0.0,0.8921,0.00011,5.17415]
[1649444428028,58.08,42918.96,0.0,0.89076,0.00012,5.21875]
[1649444433063,58.08,42917.58,0.0,0.89067,0.00012,5.22066]
[1649444438098,58.08,42921.03,0.0,0.89108,0.00012,5.207]
[1649444443133,58.07,42921.07,0.0,0.8911,0.00012,5.20642]
[1649444448168,58.07,42928.45,0.0,0.89195,0.00011,5.17779]
[1649444453204,58.07,42932.01,0.0,0.89236,0.00011,5.16401]
[1649444458247,58.07,42931.67,0.0,0.89233,0.00011,5.1652]
[1649444463281,58.07,42929.47,0.0,0.89208,0.00011,5.17342]
[1649444468316,58.07,42920.34,0.0,0.89104,0.00012,5.20815]
[1649444473351,58.06,42925.77,0.0,0.89168,0.00011,5.18697]
[1649444478386,58.06,42928.46,0.0,0.89199,0.00011,5.17649]
[1649444483422,58.06,42931.05,0.0,0.89229,0.00011,5.16637]
[1649444488456,58.06,42947.71,0.0,0.89418,0.00011,5.10282]
[1649444493491,58.07,42956.94,0.0,0.89525,0.00011,5.06525]
[1649444498527,58.07,42952.94,0.0,0.89479,0.00011,5.08108]
[1649444503562,58.07,42946.41,0.0,0.89404,0.00011,5.10629]
[1649444508597,58.07,42945.74,0.0,0.89396,0.00011,5.10915]
[1649444513631,58.08,42947.38,0.0,0.89414,0.00011,5.10315]
[1649444518667,58.08,42946.47,0.0,0.89403,0.00011,5.10692]
[1649444523701,58.08,42948.33,0.0,0.89423,0.00011,5.10014]
[1649444528736,58.08,42945.53,0.0,0.8939,0.00011,5.11113]
[1649444533772,58.08,42931.66,0.0,0.89232,0.00011,5.16418]
[1649444538808,58.08,42939.45,0.0,0.89321,0.00011,5.1343]
[1649444543844,58.09,42946.65,0.0,0.89402,0.00011,5.10707]
[1649444548877,58.09,42948.39,0.0,0.89421,0.00011,5.10082]
[1649444554919,58.09,42952.81,0.0,0.89474,0.00011,5.08161]
[1649444559954,58.1,42966.96,0.0,0.8963,0.00011,5.02858]
[1649444564992,58.11,42977.05,0.0,0.89739,0.00011,4.99146]
[1649444570025,58.12,42989.3,0.0,0.89869,0.00011,4.94654]
[1649444575059,58.13,42992.02,0.0,0.89895,0.00011,4.93785]
[1649444580094,58.14,42995.71,0.0,0.8993,0.00011,4.92555]
[1649444585131,58.15,43001.52,0.0,0.89988,0.00011,4.90552]
[1649444590164,58.17,43002.79,0.0,0.89997,0.00011,4.90254]
[1649444595199,58.18,43010.83,0.0,0.90078,0.00011,4.87424]
[1649444600234,58.2,43028.92,0.0,0.90265,0.00011,4.80899]
[1649444605269,58.21,43040.07,0.0,0.90378,0.0001,4.76911]
[1649444610304,58.22,43047.9,0.0,0.90456,0.0001,4.74147]
[1649444615339,58.23,43059.84,0.0,0.9058,0.0001,4.69626]
[1649444620375,58.25,43060.29,0.0,0.90579,0.0001,4.69678]
[1649444625414,58.26,43065.79,0.0,0.9063,0.0001,4.67843]
[1649444630449,58.27,43070.21,0.0,0.90673,0.0001,4.66304]
[1649444635488,58.27,43070.76,0.0,0.90677,0.0001,4.66191]
[1649444640523,58.28,43074.05,0.0,0.90708,0.0001,4.65074]
[1649444645558,58.29,43072.37,0.0,0.90688,0.0001,4.65787]
[1649444650593,58.29,43072.94,0.0,0.90691,0.0001,4.65666]
[1649444655628,58.3,43075.28,0.0,0.90713,0.0001,4.64901]
[1649444660666,58.31,43074.72,0.0,0.90704,0.0001,4.65201]
[1649444665700,58.32,43086.43,0.0,0.90821,0.0001,4.61015]
[1649444670733,58.33,43093.89,0.0,0.90892,0.0001,4.58443]
[1649444675768,58.34,43077.2,0.0,0.90725,0.0001,4.64375]
[1649444680804,58.34,43072.62,0.0,0.90676,0.0001,4.6614]
[1649444685839,58.35,43074.92,0.0,0.90697,0.0001,4.6539]
[1649444691123,58.35,43073.96,0.0,0.90684,0.0001,4.65829]
[1649444696916,58.36,43082.75,0.0,0.90771,0.0001,4.62731]
[1649444701950,58.37,43081.63,0.0,0.90756,0.0001,4.63251]
[1649444706986,58.38,43073.11,0.0,0.90667,0.0001,4.66467]
[1649444712020,58.38,43068.19,0.0,0.90615,0.0001,4.68346]
[1649444717055,58.39,43065.54,0.0,0.90586,0.0001,4.69379]
[1649444722090,58.39,43065.52,0.0,0.90584,0.0001,4.69439]
[1649444727123,58.4,43066.66,0.0,0.90594,0.0001,4.69093]
[1649444732161,58.4,43071.64,0.0,0.90648,0.0001,4.67052]
[1649444737198,58.41,43067.7,0.0,0.90606,0.0001,4.6856]
[1649444742231,58.41,43066.64,0.0,0.90593,0.0001,4.6901]
[1649444747267,58.42,43072.38,0.0,0.9065,0.0001,4.66967]
[1649444752300,58.42,43071.68,0.0,0.90641,0.0001,4.67301]
[1649444757339,58.43,43064.17,0.0,0.90563,0.0001,4.70107]
[1649444762371,58.43,43059.51,0.0,0.90513,0.0001,4.71866]
[1649444767406,58.43,43042.34,0.0,0.90333,0.0001,4.78238]
[1649444772446,58.44,43046.32,0.0,0.90374,0.0001,4.768]
[1649444777477,58.43,43040.75,0.0,0.90316,0.00011,4.78852]
[1649444782512,58.43,43040.46,0.0,0.90313,0.00011,4.78959]
[1649444787548,58.44,43029.14,0.0,0.90193,0.00011,4.83169]
[1649444792592,58.44,43032.0,0.0,0.90228,0.00011,4.81841]
[1649444797630,58.44,43040.73,0.0,0.90319,0.00011,4.78642]
[1649444802662,58.44,43051.75,0.0,0.90433,0.0001,4.74597]
[1649444807697,58.45,43071.68,0.0,0.90638,0.0001,4.6732]
[1649444812733,58.45,43074.74,0.0,0.90667,0.0001,4.66273]
[1649444817767,58.46,43067.92,0.0,0.90595,0.0001,4.68839]
[1649444822803,58.46,43060.52,0.0,0.90518,0.0001,4.71606]
[1649444827837,58.46,43064.26,0.0,0.90555,0.0001,4.7027]
[1649444832872,58.47,43064.04,0.0,0.90552,0.0001,4.70401]
[1649444837907,58.47,43070.61,0.0,0.90618,0.0001,4.68045]
[1649444842942,58.48,43072.3,0.0,0.90633,0.0001,4.67494]
[1649444847977,58.48,43072.58,0.0,0.90634,0.0001,4.67461]
[1649444853012,58.49,43072.33,0.0,0.90635,0.0001,4.67334]
[1649444858047,58.49,43071.05,0.0,0.9062,0.0001,4.67871]
[1649444863083,58.49,43073.3,0.0,0.90641,0.0001,4.67108]
[1649444868117,58.5,43072.43,0.0,0.9063,0.0001,4.67493]
[1649444873152,58.5,43072.23,0.0,0.90626,0.0001,4.67633]
[1649444878192,58.51,43072.27,0.0,0.90625,0.0001,4.67685]
[1649444883222,58.51,43071.05,0.0,0.90611,0.0001,4.68195]
[1649444888257,58.52,43066.27,0.0,0.9056,0.0001,4.70003]
[1649444893292,58.52,43060.26,0.0,0.90497,0.0001,4.72248]
[1649444898327,58.52,43064.76,0.0,0.90543,0.0001,4.70636]
[1649444903362,58.53,43063.45,0.0,0.90528,0.0001,4.71155]
[1649444908397,58.53,43059.49,0.0,0.90486,0.0001,4.72642]
[1649444913432,58.53,43049.35,0.0,0.90385,0.0001,4.76107]
[1649444918467,58.53,43038.26,0.0,0.90269,0.00011,4.80187]
[1649444923506,58.53,43019.39,0.0,0.90069,0.00011,4.87188]
[1649444928545,58.53,43019.35,0.0,0.9007,0.00011,4.87178]
[1649444933574,58.52,43015.91,0.0,0.90034,0.00011,4.8843]
[1649444938610,58.52,43018.58,0.0,0.90063,0.00011,4.87406]
[1649444943644,58.52,43030.36,0.0,0.90189,0.00011,4.83024]
[1649444948680,58.52,43030.9,0.0,0.90194,0.00011,4.82838]
[1649444953715,58.52,43029.78,0.0,0.90182,0.00011,4.83247]
[1649444958757,58.52,43029.69,0.0,0.90181,0.00011,4.83283]
[1649444963797,58.52,43034.94,0.0,0.90236,0.00011,4.81358]
[1649444968832,58.53,43038.2,0.0,0.9027,0.00011,4.80175]
[1649444973868,58.53,43034.12,0.0,0.90231,0.00011,4.81425]
[1649444978902,58.53,43028.53,0.0,0.90172,0.00011,4.83503]
[1649444983937,58.53,43031.03,0.0,0.90198,0.00011,4.82583]
[1649444988972,58.53,43038.47,0.0,0.90276,0.00011,4.79851]
[1649444994007,58.53,43038.28,0.0,0.90273,0.00011,4.79947]
[1649444999044,58.54,43037.74,0.0,0.90267,0.00011,4.80176]
[1649445004077,58.54,43045.07,0.0,0.90343,0.0001,4.77497]
[1649445009112,58.54,43051.83,0.0,0.90413,0.0001,4.7503]
[1649445014147,58.54,43057.76,0.0,0.90474,0.0001,4.7287]
[1649445019184,58.54,43066.72,0.0,0.90565,0.0001,4.69609]
[1649445024225,58.55,43071.02,0.0,0.90608,0.0001,4.6809]
[1649445029254,58.55,43056.66,0.0,0.90458,0.0001,4.73418]
[1649445034289,58.56,43065.73,0.0,0.90556,0.0001,4.69844]
[1649445039324,58.56,43056.7,0.0,0.90462,0.0001,4.7319]
[1649445044359,58.56,43059.82,0.0,0.90493,0.0001,4.72065]
[1649445049394,58.56,43048.82,0.0,0.90378,0.0001,4.7615]
[1649445054429,58.56,43054.47,0.0,0.90436,0.0001,4.74082]
[1649445059464,58.56,43049.32,0.0,0.90383,0.0001,4.75985]
[1649445064500,58.56,43046.77,0.0,0.90356,0.0001,4.76916]
[1649445069541,58.56,43045.07,0.0,0.90338,0.0001,4.7756]
[1649445075123,58.57,43043.26,0.0,0.90318,0.0001,4.78277]
[1649445080611,58.57,43047.33,0.0,0.90359,0.0001,4.76825]
[1649445085646,58.57,43047.23,0.0,0.90357,0.0001,4.76912]
[1649445090681,58.58,43047.35,0.0,0.90357,0.0001,4.76913]
[1649445095717,58.58,43055.0,0.0,0.9044,0.0001,4.73858]
[1649445100751,58.58,43051.05,0.0,0.90399,0.0001,4.75318]
[1649445105786,58.59,43043.0,0.0,0.90313,0.0001,4.78334]
[1649445110821,58.59,43040.09,0.0,0.90282,0.00011,4.79444]
[1649445115856,58.59,43047.3,0.0,0.90356,0.0001,4.76822]
[1649445120892,58.6,43049.54,0.0,0.90378,0.0001,4.76054]
[1649445125928,58.6,43041.73,0.0,0.90295,0.00011,4.78974]
[1649445130963,58.6,43046.89,0.0,0.90348,0.0001,4.771]
[1649445135998,58.6,43044.23,0.0,0.90319,0.0001,4.78137]
[1649445141033,58.61,43051.57,0.0,0.90395,0.0001,4.7546]
[1649445146074,58.61,43065.88,0.0,0.90543,0.0001,4.70215]
[1649445151103,58.61,43077.52,0.0,0.90665,0.0001,4.65729]
[1649445156124,58.62,43078.22,0.0,0.9067,0.0001,4.65552]
[1649445161177,58.62,43074.79,0.0,0.90633,0.0001,4.66878]
[1649445166208,58.63,43076.4,0.0,0.90648,0.0001,4.66354]
[1649445170236,58.62,43109.2,0.0,0.9098,0.0001,4.54383]
[1649445175272,58.63,43101.52,0.0,0.909,0.0001,4.57304]
[1649445180306,58.65,43113.0,0.0,0.9101,0.0001,4.53309]
[1649445185341,58.66,43120.33,0.0,0.91078,0.0001,4.5081]
[1649445190376,58.66,43120.31,0.0,0.91075,0.0001,4.50919]
[1649445195411,58.67,43121.93,0.0,0.91089,0.0001,4.50408]
[1649445200448,58.67,43130.11,0.0,0.91171,0.0001,4.47419]
[1649445205483,58.66,43115.23,0.0,0.91027,0.0001,4.52679]
[1649445210521,58.65,43112.81,0.0,0.91008,0.0001,4.53377]
[1649445215551,58.63,43114.81,0.0,0.91037,0.0001,4.52187]
[1649445220586,58.62,43116.31,0.0,0.91057,0.0001,4.5146]
[1649445225621,58.61,43116.68,0.0,0.91066,0.0001,4.5115]
[1649445229649,58.6,43145.59,0.0,0.9135,0.0001,4.4069]
[1649445234686,58.59,43166.21,0.0,0.91548,9e-05,4.33316]
[1649445239720,58.59,43156.04,0.0,0.91453,0.0001,4.36857]
[1649445244756,58.58,43142.85,0.0,0.91329,0.0001,4.41448]
[1649445249790,58.57,43136.56,0.0,0.91272,0.0001,4.43568]
[1649445254824,58.56,43154.38,0.0,0.91446,0.0001,4.37112]
[1649445259859,58.56,43154.89,0.0,0.91453,0.0001,4.3686]
[1649445264894,58.55,43151.85,0.0,0.91426,0.0001,4.37842]
[1649445269929,58.54,43135.4,0.0,0.9127,0.0001,4.43611]
[1649445274964,58.54,43128.59,0.0,0.91212,0.0001,4.45638]
[1649445279999,58.53,43134.09,0.0,0.91269,0.0001,4.43547]
[1649445285034,58.52,43133.94,0.0,0.91271,0.0001,4.43477]
[1649445290069,58.51,43134.21,0.0,0.91277,0.0001,4.43262]
[1649445295104,58.5,43130.82,0.0,0.91247,0.0001,4.44349]
[1649445300124,58.49,43136.64,0.0,0.91306,0.0001,4.42155]
[1649445305174,58.48,43119.68,0.0,0.91145,0.0001,4.48081]
[1649445310209,58.47,43122.83,0.0,0.91179,0.0001,4.46822]
[1649445315244,58.46,43114.63,0.0,0.91102,0.0001,4.49665]
[1649445320279,58.45,43124.15,0.0,0.91199,0.0001,4.461]
[1649445325314,58.44,43124.22,0.0,0.91203,0.0001,4.45939]
[1649445330349,58.43,43124.66,0.0,0.91211,0.0001,4.45647]
[1649445335384,58.42,43122.44,0.0,0.91198,0.0001,4.46033]
[1649445340419,58.41,43123.13,0.0,0.91208,0.0001,4.45648]
[1649445345454,58.4,43119.58,0.0,0.91177,0.0001,4.46788]
[1649445350490,58.4,43115.47,0.0,0.91139,0.0001,4.48182]
[1649445355527,58.39,43127.92,0.0,0.91263,0.0001,4.43601]
[1649445360561,58.38,43127.79,0.0,0.91265,0.0001,4.43533]
[1649445365596,58.37,43128.16,0.0,0.91272,0.0001,4.43287]
[1649445370631,58.36,43118.84,0.0,0.91184,0.0001,4.46509]
[1649445375666,58.35,43122.07,0.0,0.91219,0.0001,4.45212]
[1649445380704,58.34,43131.96,0.0,0.91318,0.0001,4.41555]
[1649445385736,58.34,43135.82,0.0,0.91358,0.0001,4.40083]
[1649445390771,58.33,43134.74,0.0,0.9135,0.0001,4.40377]
[1649445395806,58.32,43136.01,0.0,0.91369,0.0001,4.39555]
[1649445400841,58.32,43148.22,0.0,0.91489,0.0001,4.35124]
[1649445405877,58.32,43165.43,0.0,0.91652,9e-05,4.28993]
[1649445410911,58.32,43164.92,0.0,0.91648,9e-05,4.29171]
[1649445415946,58.32,43170.04,0.0,0.91696,9e-05,4.27368]
[1649445420981,58.32,43163.18,0.0,0.91631,9e-05,4.2979]
[1649445426016,58.32,43164.89,0.0,0.91647,9e-05,4.29185]
[1649445431051,58.32,43169.85,0.0,0.91694,9e-05,4.2744]
[1649445436086,58.32,43169.81,0.0,0.91693,9e-05,4.2746]
[1649445441121,58.32,43170.09,0.0,0.91696,9e-05,4.27368]
[1649445446156,58.32,43161.58,0.0,0.91615,9e-05,4.30384]
[1649445451191,58.32,43164.83,0.0,0.91651,9e-05,4.28939]
[1649445456226,58.32,43166.0,0.0,0.91662,9e-05,4.28522]
[1649445461269,58.32,43171.64,0.0,0.91715,9e-05,4.26531]
[1649445466300,58.32,43173.85,0.0,0.91735,9e-05,4.25771]
[1649445471335,58.32,43173.01,0.0,0.91727,9e-05,4.2609]
[1649445476370,58.32,43173.58,0.0,0.91732,9e-05,4.25907]
[1649445481405,58.32,43174.48,0.0,0.9174,9e-05,4.25609]
[1649445486440,58.33,43183.38,0.0,0.91822,9e-05,4.22513]
[1649445492123,58.33,43189.56,0.0,0.91877,9e-05,4.20401]
[1649445497518,58.34,43187.81,0.0,0.91859,9e-05,4.21091]
[1649445502552,58.34,43172.36,0.0,0.91715,9e-05,4.2656]
[1649445507587,58.34,43173.94,0.0,0.91729,9e-05,4.26023]
[1649445512622,58.34,43175.36,0.0,0.91746,9e-05,4.25265]
[1649445517657,58.34,43173.43,0.0,0.91728,9e-05,4.2596]
[1649445522692,58.34,43178.99,0.0,0.91779,9e-05,4.24024]
[1649445527727,58.35,43177.47,0.0,0.91764,9e-05,4.24588]
[1649445532762,58.35,43178.05,0.0,0.91769,9e-05,4.24414]
[1649445537797,58.35,43169.57,0.0,0.91689,9e-05,4.27421]
[1649445542832,58.35,43167.08,0.0,0.91666,9e-05,4.28309]
[1649445547867,58.35,43165.74,0.0,0.91653,9e-05,4.28766]
[1649445552905,58.35,43160.55,0.0,0.91605,9e-05,4.30593]
[1649445557937,58.35,43171.02,0.0,0.91703,9e-05,4.26889]
[1649445562972,58.35,43164.91,0.0,0.91646,9e-05,4.29057]
[1649445568007,58.35,43160.57,0.0,0.91605,9e-05,4.30578]
[1649445573042,58.35,43163.14,0.0,0.91634,9e-05,4.29377]
[1649445578077,58.35,43157.39,0.0,0.9158,9e-05,4.314]
[1649445583112,58.34,43152.78,0.0,0.91537,0.0001,4.33004]
[1649445588124,58.34,43132.32,0.0,0.91343,0.0001,4.40223]
[1649445593182,58.33,43131.05,0.0,0.91333,0.0001,4.40585]
[1649445598217,58.32,43125.44,0.0,0.91281,0.0001,4.42495]
[1649445603252,58.32,43120.59,0.0,0.91237,0.0001,4.44127]
[1649445608289,58.31,43118.6,0.0,0.91221,0.0001,4.44716]
[1649445613322,58.3,43123.13,0.0,0.91268,0.0001,4.4297]
[1649445618358,58.29,43119.17,0.0,0.91232,0.0001,4.44278]
[1649445623394,58.28,43114.08,0.0,0.91186,0.0001,4.45986]
[1649445628429,58.27,43113.28,0.0,0.91181,0.0001,4.46144]
[1649445633471,58.26,43113.94,0.0,0.91196,0.0001,4.45499]
[1649445638506,58.25,43115.62,0.0,0.91216,0.0001,4.44764]
[1649445643541,58.24,43128.39,0.0,0.91343,0.0001,4.40078]
[1649445648577,58.24,43125.17,0.0,0.91314,0.0001,4.41134]
[1649445653611,58.23,43134.97,0.0,0.91411,0.0001,4.3754]
[1649445658646,58.23,43132.67,0.0,0.91391,0.0001,4.38291]
[1649445663681,58.22,43135.87,0.0,0.91424,0.0001,4.3708]
[1649445668716,58.22,43136.96,0.0,0.91436,0.0001,4.36627]
[1649445673751,58.21,43149.2,0.0,0.91554,0.0001,4.32228]
[1649445678787,58.21,43137.69,0.0,0.91445,0.0001,4.36287]
[1649445683822,58.21,43136.43,0.0,0.91434,0.0001,4.3668]
[1649445688856,58.2,43131.05,0.0,0.91384,0.0001,4.3854]
[1649445693891,58.2,43126.15,0.0,0.91343,0.0001,4.3994]
[1649445698932,58.19,43117.93,0.0,0.91266,0.0001,4.42801]
[1649445703961,58.18,43114.19,0.0,0.91232,0.0001,4.44032]
[1649445708996,58.17,43114.92,0.0,0.91242,0.0001,4.43667]
[1649445714032,58.17,43117.13,0.0,0.91267,0.0001,4.42763]
[1649445719097,58.16,43115.05,0.0,0.91249,0.0001,4.43405]
[1649445724132,58.15,43109.79,0.0,0.912,0.0001,4.45186]
[1649445729167,58.14,43108.6,0.0,0.91192,0.0001,4.45496]
[1649445734206,58.13,43108.08,0.0,0.9119,0.0001,4.4556]
[1649445739240,58.12,43099.55,0.0,0.91109,0.0001,4.48511]
[1649445744275,58.11,43087.1,0.0,0.9099,0.0001,4.52866]
[1649445749310,58.09,43066.41,0.0,0.90786,0.0001,4.60214]
[1649445754345,58.08,43064.32,0.0,0.90776,0.0001,4.60467]
[1649445759382,58.06,43061.98,0.0,0.90758,0.0001,4.61096]
[1649445764416,58.04,43060.86,0.0,0.90753,0.0001,4.6127]
[1649445769451,58.02,43054.61,0.0,0.90695,0.0001,4.63331]
[1649445774486,58.0,43051.87,0.0,0.90674,0.0001,4.64084]
[1649445779521,57.99,43050.87,0.0,0.90671,0.0001,4.64196]
[1649445784559,57.97,43046.75,0.0,0.90635,0.0001,4.65453]
[1649445789592,57.95,43045.77,0.0,0.90632,0.0001,4.65546]
[1649445794629,57.93,43042.72,0.0,0.90608,0.0001,4.66409]
[1649445799669,57.91,43040.8,0.0,0.90595,0.0001,4.66847]
[1649445804699,57.89,43051.43,0.0,0.90712,0.0001,4.62674]
[1649445809734,57.87,43052.77,0.0,0.90734,0.0001,4.61888]
[1649445814771,57.85,43051.51,0.0,0.90732,0.0001,4.61835]
[1649445819804,57.83,43068.33,0.0,0.9091,0.0001,4.55421]
[1649445824839,57.82,43061.8,0.0,0.90849,0.0001,4.57618]
[1649445829874,57.8,43051.61,0.0,0.9075,0.0001,4.61164]
[1649445834910,57.79,43052.11,0.0,0.90762,0.0001,4.6075]
[1649445839944,57.77,43050.2,0.0,0.90748,0.0001,4.61223]
[1649445844979,57.75,43052.09,0.0,0.90774,0.0001,4.60306]
[1649445850014,57.74,43052.94,0.0,0.90788,0.0001,4.59775]
[1649445855049,57.72,43058.74,0.0,0.90853,0.0001,4.57429]
[1649445860085,57.71,43053.03,0.0,0.908,0.0001,4.59328]
[1649445865119,57.69,43050.37,0.0,0.90779,0.0001,4.60095]
[1649445870124,57.68,43048.75,0.0,0.90768,0.0001,4.60476]
[1649445875189,57.66,43056.95,0.0,0.90862,0.0001,4.56968]
[1649445880224,57.65,43057.53,0.0,0.90873,0.0001,4.56562]
[1649445885259,57.63,43057.15,0.0,0.90875,0.0001,4.56514]
[1649445890295,57.62,43050.7,0.0,0.90814,0.0001,4.58686]
[1649445895330,57.6,43049.71,0.0,0.9081,0.0001,4.58848]
[1649445900364,57.59,43050.65,0.0,0.90825,0.0001,4.58298]
[1649445905399,57.57,43046.71,0.0,0.9079,0.0001,4.5955]
[1649445910434,57.56,43051.34,0.0,0.90843,0.0001,4.57626]
[1649445915469,57.54,43055.22,0.0,0.90888,0.0001,4.56006]
[1649445920504,57.53,43056.43,0.0,0.90905,0.0001,4.55379]
[1649445925540,57.52,43058.0,0.0,0.90926,0.0001,4.54621]
[1649445930575,57.51,43055.95,0.0,0.9091,0.0001,4.55206]
[1649445935610,57.49,43057.24,0.0,0.90932,0.0001,4.54273]
[1649445940647,57.48,43063.12,0.0,0.90996,0.0001,4.5195]
[1649445945680,57.47,43063.66,0.0,0.91006,0.0001,4.516]
[1649445950715,57.46,43067.75,0.0,0.91051,0.0001,4.49957]
[1649445955750,57.45,43062.72,0.0,0.91004,0.0001,4.51667]
[1649445960792,57.44,43067.72,0.0,0.91059,0.0001,4.49674]
[1649445965830,57.43,43069.05,0.0,0.91075,0.0001,4.49064]
[1649445970861,57.42,43057.25,0.0,0.90959,0.0001,4.53263]
[1649445975897,57.41,43053.97,0.0,0.90931,0.0001,4.54298]
[1649445980933,57.39,43053.25,0.0,0.90929,0.0001,4.5436]
[1649445985967,57.38,43050.33,0.0,0.90903,0.0001,4.55269]
[1649445991001,57.37,43059.33,0.0,0.91004,0.0001,4.51505]
[1649445996042,57.36,43063.39,0.0,0.91049,0.0001,4.49869]
[1649446001071,57.35,43065.39,0.0,0.91073,0.0001,4.49004]
[1649446006107,57.34,43061.92,0.0,0.91041,0.0001,4.50153]
[1649446011123,57.33,43062.2,0.0,0.91048,0.0001,4.49917]
[1649446016177,57.32,43061.85,0.0,0.91048,0.0001,4.49913]
[1649446021211,57.31,43065.78,0.0,0.91091,0.0001,4.48345]
[1649446026246,57.3,43066.34,0.0,0.911,0.0001,4.48018]
[1649446031281,57.29,43054.42,0.0,0.90982,0.0001,4.52281]
[1649446036316,57.28,43051.4,0.0,0.90955,0.0001,4.53245]
[1649446041351,57.27,43064.45,0.0,0.91092,0.0001,4.48297]
[1649446047123,57.26,43062.82,0.0,0.91079,0.0001,4.4875]
[1649446052431,57.25,43054.85,0.0,0.91007,0.0001,4.51269]
[1649446057464,57.24,43057.05,0.0,0.91033,0.0001,4.50319]
[1649446062499,57.23,43057.31,0.0,0.91039,0.0001,4.50092]
[1649446067536,57.22,43055.45,0.0,0.91024,0.0001,4.50648]
[1649446072569,57.21,43057.12,0.0,0.91044,0.0001,4.49901]
[1649446077604,57.2,43055.84,0.0,0.91034,0.0001,4.50249]
[1649446082639,57.19,43056.65,0.0,0.91046,0.0001,4.4982]
[1649446087674,57.19,43059.51,0.0,0.91078,0.0001,4.48642]
[1649446092710,57.18,43054.62,0.0,0.91032,0.0001,4.50325]
[1649446098124,57.17,43057.53,0.0,0.91065,0.0001,4.49102]
[1649446103786,57.16,43047.87,0.0,0.90971,0.0001,4.52535]
[1649446108821,57.15,43052.52,0.0,0.91022,0.0001,4.50669]
[1649446113856,57.14,43051.5,0.0,0.9102,0.0001,4.50632]
[1649446118892,57.13,43060.81,0.0,0.91118,0.0001,4.47082]
[1649446123927,57.12,43058.65,0.0,0.91099,0.0001,4.47767]
[1649446128971,57.11,43063.41,0.0,0.9115,0.0001,4.45906]
[1649446134005,57.11,43072.28,0.0,0.91241,0.0001,4.42559]
[1649446139039,57.1,43079.94,0.0,0.91319,0.0001,4.39689]
[1649446144072,57.1,43095.26,0.0,0.91471,0.0001,4.34069]
[1649446149107,57.1,43088.9,0.0,0.91409,0.0001,4.36368]
[1649446154142,57.1,43088.5,0.0,0.91406,0.0001,4.36494]
[1649446159177,57.1,43089.5,0.0,0.91416,0.0001,4.36101]
[1649446164212,57.09,43078.67,0.0,0.9131,0.0001,4.40025]
[1649446169250,57.09,43082.14,0.0,0.91346,0.0001,4.38706]
[1649446174282,57.09,43083.9,0.0,0.91369,0.0001,4.37756]
[1649446179317,57.09,43081.93,0.0,0.9135,0.0001,4.38441]
[1649446185123,57.08,43090.76,0.0,0.91438,0.0001,4.35188]
[1649446190394,57.08,43082.99,0.0,0.91362,0.0001,4.37995]
[1649446195429,57.08,43087.21,0.0,0.91405,0.0001,4.3642]
[1649446200465,57.08,43089.78,0.0,0.91431,0.0001,4.35463]
[1649446205500,57.08,43108.58,0.0,0.91614,0.0001,4.28635]
[1649446210534,57.08,43088.47,0.0,0.91417,0.0001,4.35968]
[1649446215572,57.08,43090.44,0.0,0.91437,0.0001,4.35222]
[1649446220605,57.08,43096.41,0.0,0.91496,0.0001,4.33048]
[1649446225639,57.08,43106.78,0.0,0.91596,0.0001,4.29302]
[1649446230674,57.08,43113.56,0.0,0.91661,0.0001,4.26895]
[1649446235709,57.09,43106.03,0.0,0.91591,0.0001,4.29384]
[1649446240746,57.09,43107.88,0.0,0.91609,0.0001,4.2874]
[1649446245779,57.09,43108.93,0.0,0.91618,0.0001,4.28391]
[1649446250814,57.09,43115.36,0.0,0.91679,0.0001,4.26114]
[1649446255849,57.1,43116.12,0.0,0.91685,0.0001,4.25897]
[1649446260887,57.1,43116.01,0.0,0.91682,0.0001,4.25991]
[1649446265919,57.11,43124.68,0.0,0.91764,0.0001,4.22941]
[1649446270954,57.11,43128.23,0.0,0.91795,0.0001,4.21762]
[1649446275989,57.12,43122.13,0.0,0.91735,0.0001,4.24032]
[1649446281025,57.12,43122.15,0.0,0.91733,0.0001,4.24094]
[1649446286062,57.13,43116.27,0.0,0.91675,0.0001,4.26276]
[1649446291098,57.13,43109.61,0.0,0.91614,0.0001,4.2845]
[1649446296124,57.13,43104.87,0.0,0.91567,0.0001,4.30191]
[1649446301164,57.14,43106.33,0.0,0.91581,0.0001,4.29686]
[1649446306199,57.14,43101.75,0.0,0.91536,0.0001,4.31364]
[1649446311234,57.14,43089.33,0.0,0.91414,0.0001,4.35877]
[1649446316270,57.13,43067.61,0.0,0.91199,0.0001,4.4378]
[1649446321304,57.13,43067.92,0.0,0.91205,0.0001,4.43583]
[1649446326340,57.12,43056.28,0.0,0.9109,0.0001,4.47773]
[1649446331375,57.11,43052.58,0.0,0.91056,0.0001,4.49001]
[1649446336410,57.1,43052.07,0.0,0.91054,0.0001,4.49068]
[1649446341444,57.09,43050.85,0.0,0.91045,0.0001,4.49398]
[1649446346481,57.08,43045.93,0.0,0.90998,0.0001,4.51097]
[1649446351514,57.07,43020.14,0.0,0.9074,0.0001,4.60247]
[1649446356549,57.05,43008.33,0.0,0.90622,0.00011,4.64452]
[1649446361584,57.04,43014.02,0.0,0.90688,0.00011,4.6209]
[1649446366622,57.02,43008.26,0.0,0.90633,0.00011,4.64034]
[1649446371655,57.0,43011.38,0.0,0.90672,0.00011,4.62642]
[1649446376690,56.99,43006.66,0.0,0.90629,0.00011,4.64198]
[1649446381725,56.97,42999.12,0.0,0.90555,0.00011,4.66793]
[1649446386760,56.96,42993.76,0.0,0.90503,0.00011,4.68618]
[1649446391796,56.95,42972.14,0.0,0.90271,0.00011,4.76795]
[1649446396830,56.96,42970.21,0.0,0.90247,0.00011,4.77626]
[1649446401865,56.97,42967.04,0.0,0.9021,0.00011,4.78908]
[1649446406900,56.97,42963.5,0.0,0.90169,0.00011,4.8033]
[1649446411935,56.98,42968.44,0.0,0.90227,0.00011,4.78229]
[1649446416970,56.98,42967.78,0.0,0.90217,0.00011,4.78555]
[1649446422005,56.99,42964.82,0.0,0.90183,0.00011,4.7977]
[1649446427040,56.99,42953.54,0.0,0.90057,0.00011,4.84139]
[1649446433084,57.0,42953.21,0.0,0.90052,0.00011,4.84314]
[1649446438118,57.0,42950.0,0.0,0.90014,0.00011,4.85595]
[1649446443123,57.0,42945.03,0.0,0.89959,0.00011,4.8752]
[1649446448187,57.0,42936.8,0.0,0.89867,0.00011,4.90678]
[1649446453222,57.0,42937.07,0.0,0.8987,0.00011,4.90567]
[1649446458259,57.0,42947.13,0.0,0.89982,0.00011,4.86711]
[1649446463292,57.0,42948.0,0.0,0.89991,0.00011,4.86398]
[1649446468330,57.01,42946.42,0.0,0.89973,0.00011,4.87028]
[1649446473366,57.01,42958.42,0.0,0.9011,0.00011,4.82181]
[1649446478401,57.01,42956.31,0.0,0.90085,0.00011,4.83032]
[1649446483437,57.01,42958.32,0.0,0.90106,0.00011,4.8232]
[1649446488473,57.02,42946.38,0.0,0.89973,0.00011,4.86931]
[1649446493508,57.02,42937.95,0.0,0.89878,0.00011,4.90169]
[1649446498543,57.02,42940.51,0.0,0.89907,0.00011,4.89187]
[1649446503578,57.02,42941.14,0.0,0.89914,0.00011,4.88942]
[1649446508616,57.02,42941.22,0.0,0.89915,0.00011,4.8892]
[1649446513649,57.02,42937.6,0.0,0.89874,0.00011,4.90315]
[1649446518685,57.02,42936.61,0.0,0.89863,0.00011,4.90686]
[1649446523718,57.02,42938.28,0.0,0.89882,0.00011,4.9005]
[1649446528753,57.02,42917.69,0.0,0.89647,0.00011,4.98047]
[1649446533788,57.02,42911.69,0.0,0.89583,0.00011,5.00096]
[1649446538823,57.02,42901.29,0.0,0.89464,0.00012,5.04121]
[1649446543859,57.02,42903.1,0.0,0.89485,0.00012,5.0341]
[1649446548893,57.02,42898.77,0.0,0.89435,0.00012,5.05076]
[1649446553930,57.02,42897.51,0.0,0.89421,0.00012,5.05543]
[1649446558963,57.02,42894.02,0.0,0.89382,0.00012,5.06869]
[1649446564000,57.02,42894.56,0.0,0.89389,0.00012,5.06628]
[1649446569037,57.01,42903.82,0.0,0.89496,0.00012,5.03014]
[1649446574069,57.02,42928.77,0.0,0.89781,0.00011,4.9339]
[1649446579104,57.02,42926.41,0.0,0.89752,0.00011,4.94362]
[1649446584124,57.03,42926.1,0.0,0.89747,0.00011,4.9454]
[1649446589174,57.03,42919.79,0.0,0.89674,0.00011,4.97023]
[1649446594209,57.03,42901.44,0.0,0.89468,0.00012,5.03845]
[1649446599247,57.03,42902.92,0.0,0.89486,0.00012,5.03254]
[1649446604279,57.03,42901.74,0.0,0.89473,0.00012,5.03702]
[1649446609314,57.03,42906.23,0.0,0.89525,0.00012,5.01948]
[1649446614350,57.03,42906.2,0.0,0.89524,0.00012,5.01959]
[1649446619384,57.03,42914.67,0.0,0.89621,0.00011,4.98701]
[1649446624419,57.03,42909.98,0.0,0.89566,0.00011,5.00545]
[1649446629454,57.03,42908.19,0.0,0.89546,0.00011,5.01245]
[1649446634498,57.03,42901.18,0.0,0.89465,0.00012,5.03959]
[1649446639546,57.03,42900.94,0.0,0.89463,0.00012,5.04039]
[1649446644580,57.03,42893.36,0.0,0.89375,0.00012,5.0696]
[1649446649616,57.03,42904.05,0.0,0.895,0.00012,5.02793]
[1649446654651,57.03,42900.15,0.0,0.8946,0.00012,5.04006]
[1649446660693,57.02,42903.59,0.0,0.895,0.00012,5.02664]
[1649446666734,57.02,42901.92,0.0,0.89481,0.00012,5.03301]
[1649446671771,57.02,42903.97,0.0,0.89505,0.00012,5.02498]
[1649446676805,57.03,42917.91,0.0,0.89664,0.00011,4.97136]
[1649446681839,57.03,42911.31,0.0,0.89587,0.00011,4.9972]
[1649446686874,57.03,42911.96,0.0,0.89594,0.00011,4.99483]
[1649446691909,57.03,42918.35,0.0,0.89666,0.00011,4.97043]
[1649446696944,57.03,42908.72,0.0,0.89556,0.00011,5.00789]
[1649446701980,57.03,42907.7,0.0,0.89544,0.00011,5.01189]
[1649446707014,57.03,42907.25,0.0,0.89538,0.00012,5.01369]
[1649446712050,57.04,42913.74,0.0,0.89617,0.00011,4.98585]
[1649446717086,57.04,42928.63,0.0,0.89786,0.00011,4.92876]
[1649446722119,57.04,42914.49,0.0,0.89623,0.00011,4.98393]
[1649446727154,57.04,42895.94,0.0,0.8941,0.00012,5.05569]
[1649446732189,57.04,42889.77,0.0,0.89339,0.00012,5.0793]
[1649446737224,57.03,42874.88,0.0,0.89166,0.00012,5.13673]
[1649446742259,57.03,42874.43,0.0,0.89164,0.00012,5.13754]
[1649446747294,57.02,42869.16,0.0,0.89104,0.00012,5.15717]
[1649446752329,57.01,42861.94,0.0,0.89022,0.00012,5.18443]
[1649446757364,57.0,42864.26,0.0,0.89053,0.00012,5.17414]
[1649446762405,56.99,42860.2,0.0,0.89008,0.00012,5.18888]
[1649446767434,56.98,42851.65,0.0,0.8891,0.00012,5.22102]
[1649446772470,56.97,42851.01,0.0,0.88911,0.00012,5.21915]
[1649446777504,56.96,42850.72,0.0,0.88912,0.00012,5.21889]
[1649446782540,56.95,42850.67,0.0,0.88916,0.00012,5.21768]
[1649446787574,56.94,42850.33,0.0,0.88916,0.00012,5.21763]
[1649446792609,56.93,42850.56,0.0,0.88923,0.00012,5.21532]
[1649446797644,56.92,42850.44,0.0,0.88925,0.00012,5.21453]
[1649446802694,56.91,42851.08,0.0,0.88937,0.00012,5.21068]
[1649446805711,56.9,42824.91,0.0,0.88621,0.00012,5.31331]
[1649446808732,56.91,42793.07,0.0,0.88225,0.00013,5.43993]
[1649446811753,56.91,42765.56,0.0,0.87871,0.00013,5.551]
[1649446816788,56.92,42769.04,0.0,0.87912,0.00013,5.53839]
[1649446820816,56.93,42743.63,0.0,0.87579,0.00013,5.64155]
[1649446825851,56.94,42749.63,0.0,0.87654,0.00013,5.61842]
[1649446830887,56.95,42748.83,0.0,0.87641,0.00013,5.62265]
[1649446832840,56.95,42748.47,0.0,0.87641,0.00013,5.62134]
[1649446834923,56.95,42738.15,0.0,0.87504,0.00013,5.66329]
[1649446835936,56.96,42742.68,0.0,0.87563,0.00013,5.64525]
[1649446841964,56.97,42740.09,0.0,0.87524,0.00013,5.65746]
[1649446842985,56.97,42722.27,0.0,0.87287,0.00013,5.72973]
[1649446849013,56.99,42740.03,0.0,0.87516,0.00013,5.6598]
[1649446849024,56.99,42740.03,0.0,0.87516,0.00013,5.6598]
[1649446855054,57.0,42747.94,0.0,0.87613,0.00013,5.63012]
[1649446860093,57.02,42755.97,0.0,0.87711,0.00013,5.59978]
[1649446865127,57.02,42766.02,0.0,0.87838,0.00013,5.56052]
[1649446867149,57.03,42774.98,0.0,0.87952,0.00013,5.52512]
[1649446873182,57.04,42783.81,0.0,0.88059,0.00013,5.49158]
[1649446878217,57.05,42792.62,0.0,0.88165,0.00013,5.45802]
[1649446881248,57.06,42808.51,0.0,0.88361,0.00012,5.39603]
[1649446887280,57.08,42800.6,0.0,0.88256,0.00013,5.42954]
[1649446887294,57.08,42800.6,0.0,0.88256,0.00013,5.42954]
[1649446892325,57.09,42810.55,0.0,0.8838,0.00012,5.38866]
[1649446898358,57.1,42809.18,0.0,0.88358,0.00012,5.39594]
[1649446900383,57.11,42806.94,0.0,0.88328,0.00012,5.40548]
[1649446904412,57.12,42808.05,0.0,0.88337,0.00012,5.4025]
[1649446905417,57.12,42806.79,0.0,0.8832,0.00012,5.40786]
[1649446908439,57.13,42811.07,0.0,0.8837,0.00012,5.39192]
[1649446914470,57.14,42811.47,0.0,0.8837,0.00012,5.39214]
[1649446919504,57.16,42813.05,0.0,0.88385,0.00012,5.38731]
[1649446924539,57.17,42813.83,0.0,0.8839,0.00012,5.38568]
[1649446929574,57.18,42813.65,0.0,0.88384,0.00012,5.38788]
[1649446934609,57.19,42816.59,0.0,0.88417,0.00012,5.37733]
[1649446939645,57.19,42816.42,0.0,0.88412,0.00012,5.37889]
[1649446944680,57.2,42815.92,0.0,0.88403,0.00012,5.38172]
[1649446949714,57.21,42810.01,0.0,0.88328,0.00012,5.40588]
[1649446952747,57.21,42804.29,0.0,0.8826,0.00012,5.42608]
[1649446958777,57.22,42815.33,0.0,0.88395,0.00012,5.38318]
[1649446958786,57.22,42815.33,0.0,0.88395,0.00012,5.38318]
[1649446964820,57.22,42816.3,0.0,0.88404,0.00012,5.38036]
[1649446969854,57.23,42809.39,0.0,0.88316,0.00012,5.40841]
[1649446970874,57.23,42802.76,0.0,0.88233,0.00013,5.43476]
[1649446976903,57.23,42795.46,0.0,0.8814,0.00013,5.46399]
[1649446981941,57.23,42798.96,0.0,0.88183,0.00013,5.4504]
[1649446986973,57.24,42797.79,0.0,0.88168,0.00013,5.45533]
[1649446992009,57.24,42804.25,0.0,0.88248,0.00013,5.43011]
[1649446997044,57.24,42800.37,0.0,0.88198,0.00013,5.44594]
[1649447002083,57.25,42799.84,0.0,0.8819,0.00013,5.44841]
[1649447007114,57.25,42799.47,0.0,0.88184,0.00013,5.45022]
[1649447012149,57.25,42800.59,0.0,0.88202,0.00013,5.44318]
[1649447017184,57.25,42800.97,0.0,0.88206,0.00013,5.44212]
[1649447022219,57.26,42803.04,0.0,0.8823,0.00013,5.43433]
[1649447027254,57.26,42802.21,0.0,0.88219,0.00013,5.43801]
[1649447032289,57.26,42794.67,0.0,0.88123,0.00013,5.46834]
[1649447037324,57.27,42795.85,0.0,0.88137,0.00013,5.46387]
[1649447042359,57.27,42800.65,0.0,0.88197,0.00013,5.44507]
[1649447047396,57.27,42806.94,0.0,0.88274,0.00012,5.42064]
[1649447052429,57.28,42806.02,0.0,0.88261,0.00012,5.42479]
[1649447054455,57.28,42808.51,0.0,0.88291,0.00012,5.41513]
[1649447055461,57.28,42807.32,0.0,0.88276,0.00012,5.41995]
[1649447056468,57.28,42808.47,0.0,0.8829,0.00012,5.4155]
[1649447062499,57.28,42811.4,0.0,0.88324,0.00012,5.40462]
[1649447067534,57.29,42819.27,0.0,0.8842,0.00012,5.37426]
[1649447072571,57.29,42845.68,0.0,0.88747,0.00012,5.26759]
[1649447072579,57.29,42845.68,0.0,0.88747,0.00012,5.26759]
[1649447077287,57.29,42866.97,0.0,0.89004,0.00012,5.184]
[1649447082640,57.29,42858.98,0.0,0.88909,0.00012,5.21497]
[1649447087675,57.29,42857.73,0.0,0.88895,0.00012,5.21955]
[1649447092710,57.28,42861.32,0.0,0.88939,0.00012,5.20512]
[1649447097745,57.28,42874.33,0.0,0.89094,0.00012,5.15432]
[1649447102780,57.28,42876.19,0.0,0.89115,0.00012,5.14725]
[1649447107815,57.28,42878.19,0.0,0.89138,0.00012,5.13961]
[1649447112850,57.29,42873.62,0.0,0.89084,0.00012,5.15748]
[1649447117887,57.29,42873.08,0.0,0.89078,0.00012,5.15956]
[1649447122922,57.29,42894.58,0.0,0.89329,0.00012,5.07637]
[1649447127956,57.29,42904.84,0.0,0.89446,0.00012,5.03741]
[1649447131983,57.3,42931.85,0.0,0.89756,0.00011,4.93163]
[1649447137026,57.32,42922.11,0.0,0.89641,0.00011,4.97074]
[1649447142057,57.32,42914.63,0.0,0.89552,0.00011,5.00078]
[1649447147090,57.33,42905.18,0.0,0.8944,0.00012,5.03818]
[1649447152125,57.34,42908.16,0.0,0.89472,0.00012,5.02767]
[1649447157163,57.34,42889.39,0.0,0.89252,0.00012,5.1009]
[1649447161188,57.34,42863.63,0.0,0.88948,0.00012,5.20114]
[1649447166223,57.34,42845.02,0.0,0.88726,0.00012,5.27347]
[1649447171259,57.33,42847.98,0.0,0.88764,0.00012,5.26113]
[1649447176293,57.33,42857.19,0.0,0.88876,0.00012,5.22465]
[1649447181328,57.32,42835.33,0.0,0.88614,0.00012,5.30947]
[1649447186365,57.32,42826.72,0.0,0.88512,0.00012,5.34231]
[1649447191401,57.31,42799.49,0.0,0.88182,0.00013,5.44587]
[1649447196436,57.3,42793.53,0.0,0.88111,0.00013,5.46827]
[1649447201470,57.29,42798.91,0.0,0.88182,0.00013,5.44578]
[1649447206505,57.28,42788.94,0.0,0.8806,0.00013,5.48422]
[1649447207492,57.28,42788.94,0.0,0.8806,0.00013,5.48422]
[1649447212547,57.27,42786.01,0.0,0.88027,0.00013,5.49457]
[1649447217582,57.26,42812.8,0.0,0.88366,0.00012,5.38745]
[1649447217592,57.26,42812.8,0.0,0.88366,0.00012,5.38745]
[1649447219605,57.26,42809.57,0.0,0.88327,0.00012,5.39992]
[1649447225641,57.25,42805.76,0.0,0.88282,0.00012,5.41397]
[1649447226656,57.25,42818.47,0.0,0.88441,0.00012,5.36361]
[1649447232687,57.25,42828.39,0.0,0.88564,0.00012,5.32418]
[1649447237722,57.25,42818.38,0.0,0.88441,0.00012,5.36334]
[1649447242757,57.24,42825.84,0.0,0.88534,0.00012,5.33357]
[1649447247792,57.24,42816.57,0.0,0.88422,0.00012,5.36962]
[1649447252827,57.24,42811.88,0.0,0.88371,0.00012,5.38457]
[1649447255869,57.23,42810.52,0.0,0.88355,0.00012,5.38956]
[1649447256866,57.23,42814.41,0.0,0.88404,0.00012,5.37404]
[1649447261901,57.23,42809.73,0.0,0.88347,0.00012,5.39195]
[1649447267932,57.22,42806.45,0.0,0.88309,0.00012,5.40401]
[1649447272967,57.21,42806.07,0.0,0.88307,0.00012,5.4047]
[1649447278003,57.21,42804.04,0.0,0.88284,0.00012,5.41189]
[1649447283037,57.2,42806.51,0.0,0.88318,0.00012,5.40122]
[1649447285061,57.2,42812.43,0.0,0.88392,0.00012,5.37751]
[1649447291094,57.2,42827.77,0.0,0.88583,0.00012,5.31657]
[1649447294124,57.19,42808.82,0.0,0.88349,0.00012,5.39131]
[1649447300156,57.19,42805.66,0.0,0.88311,0.00012,5.40345]
[1649447301175,57.19,42812.44,0.0,0.88396,0.00012,5.37641]
[1649447304195,57.19,42806.66,0.0,0.88324,0.00012,5.39907]
[1649447306214,57.19,42812.0,0.0,0.88392,0.00012,5.37761]
[1649447307223,57.18,42795.81,0.0,0.8819,0.00013,5.44166]
[1649447313253,57.18,42793.9,0.0,0.88173,0.00013,5.44575]
[1649447318288,57.17,42787.48,0.0,0.88094,0.00013,5.47054]
[1649447321326,57.17,42770.43,0.0,0.87879,0.00013,5.53784]
[1649447327351,57.16,42756.85,0.0,0.87709,0.00013,5.59023]
[1649447332386,57.14,42755.5,0.0,0.87697,0.00013,5.59414]
[1649447337423,57.13,42734.15,0.0,0.87422,0.00013,5.67838]
[1649447337432,57.13,42734.15,0.0,0.87422,0.00013,5.67838]
[1649447343464,57.14,42718.29,0.0,0.87209,0.00013,5.74288]
[1649447346497,57.14,42706.02,0.0,0.87044,0.00013,5.79267]
[1649447349518,57.14,42710.09,0.0,0.87097,0.00013,5.77663]
[1649447351530,57.15,42708.14,0.0,0.8707,0.00013,5.78476]
[1649447357561,57.15,42704.08,0.0,0.87014,0.00013,5.8017]
[1649447362596,57.15,42696.8,0.0,0.86914,0.00014,5.83137]
[1649447367632,57.15,42690.04,0.0,0.86822,0.00014,5.85882]
[1649447372669,57.16,42695.41,0.0,0.86899,0.00014,5.83446]
[1649447377702,57.16,42695.37,0.0,0.86898,0.00014,5.83485]
[1649447382736,57.16,42696.12,0.0,0.86907,0.00014,5.8321]
[1649447387771,57.17,42711.5,0.0,0.87113,0.00013,5.77063]
[1649447387782,57.17,42711.5,0.0,0.87113,0.00013,5.77063]
[1649447389798,57.17,42708.41,0.0,0.87071,0.00013,5.78335]
[1649447395827,57.17,42694.63,0.0,0.86883,0.00014,5.83933]
[1649447400863,57.17,42694.3,0.0,0.86878,0.00014,5.84099]
[1649447405898,57.18,42712.78,0.0,0.87125,0.00013,5.76697]
[1649447405908,57.18,42712.78,0.0,0.87125,0.00013,5.76697]
[1649447408933,57.18,42707.58,0.0,0.87054,0.00013,5.78835]
[1649447414960,57.18,42688.68,0.0,0.86798,0.00014,5.86479]
[1649447419995,57.18,42694.36,0.0,0.86874,0.00014,5.842]
[1649447425031,57.18,42687.61,0.0,0.86782,0.00014,5.86933]
[1649447430069,57.18,42688.79,0.0,0.86798,0.00014,5.86456]
[1649447435100,57.18,42683.47,0.0,0.86731,0.00014,5.88303]
[1649447440135,57.18,42687.05,0.0,0.8678,0.00014,5.86849]
[1649447445171,57.18,42692.37,0.0,0.86853,0.00014,5.84702]
[1649447450205,57.18,42692.23,0.0,0.8685,0.00014,5.84773]
[1649447455242,57.19,42697.5,0.0,0.86921,0.00014,5.82661]
[1649447460277,57.19,42699.56,0.0,0.86948,0.00014,5.81871]
[1649447465311,57.19,42687.37,0.0,0.86782,0.00014,5.86808]
[1649447470346,57.19,42683.36,0.0,0.86728,0.00014,5.88414]
[1649447475395,57.19,42685.12,0.0,0.86752,0.00014,5.877]
[1649447480425,57.19,42684.56,0.0,0.86744,0.00014,5.87918]
[1649447485460,57.19,42682.1,0.0,0.86711,0.00014,5.889]
[1649447490500,57.19,42681.74,0.0,0.86707,0.00014,5.8903]
[1649447495536,57.19,42687.12,0.0,0.86786,0.00014,5.86557]
[1649447500572,57.19,42688.64,0.0,0.86806,0.00014,5.85949]
[1649447505606,57.19,42689.73,0.0,0.86821,0.00014,5.85518]
[1649447510641,57.19,42702.78,0.0,0.86997,0.00013,5.80282]
[1649447513672,57.19,42712.25,0.0,0.87123,0.00013,5.765]
[1649447519704,57.2,42734.23,0.0,0.8741,0.00013,5.67808]
[1649447524739,57.22,42733.04,0.0,0.8739,0.00013,5.68444]
[1649447529774,57.23,42732.18,0.0,0.87374,0.00013,5.68914]
[1649447534809,57.23,42714.96,0.0,0.87142,0.00013,5.75928]
[1649447536833,57.24,42709.52,0.0,0.87069,0.00013,5.78142]
[1649447542866,57.24,42699.92,0.0,0.86938,0.00014,5.82063]
[1649447547900,57.24,42702.69,0.0,0.86973,0.00013,5.80996]
[1649447552936,57.25,42704.08,0.0,0.86996,0.00013,5.80178]
[1649447557971,57.25,42699.37,0.0,0.86932,0.00014,5.8211]
[1649447563005,57.25,42704.78,0.0,0.87004,0.00013,5.79958]
[1649447565031,57.25,42712.65,0.0,0.87109,0.00013,5.76817]
[1649447566037,57.26,42709.59,0.0,0.87067,0.00013,5.78059]
[1649447572068,57.26,42704.48,0.0,0.86997,0.00013,5.80173]
[1649447577103,57.26,42702.94,0.0,0.86974,0.00013,5.80836]
[1649447582138,57.27,42705.26,0.0,0.87004,0.00013,5.79942]
[1649447587182,57.27,42700.02,0.0,0.86932,0.00014,5.82089]
[1649447592217,57.27,42700.46,0.0,0.86937,0.00014,5.81942]
[1649447597252,57.27,42698.33,0.0,0.86908,0.00014,5.82826]
[1649447602287,57.28,42697.85,0.0,0.86901,0.00014,5.83039]
[1649447607322,57.28,42708.58,0.0,0.87044,0.00013,5.78762]
[1649447612357,57.28,42710.42,0.0,0.87072,0.00013,5.77774]
[1649447617392,57.29,42709.57,0.0,0.87059,0.00013,5.78173]
[1649447622429,57.29,42711.66,0.0,0.87085,0.00013,5.77386]
[1649447622447,57.29,42711.66,0.0,0.87085,0.00013,5.77386]
[1649447623448,57.29,42710.26,0.0,0.87066,0.00013,5.77959]
[1649447627474,57.3,42713.63,0.0,0.8711,0.00013,5.76647]
[1649447633506,57.3,42718.92,0.0,0.87178,0.00013,5.74614]
[1649447638545,57.31,42723.36,0.0,0.87234,0.00013,5.72923]
[1649447643580,57.32,42733.62,0.0,0.87367,0.00013,5.68914]
[1649447648615,57.33,42747.4,0.0,0.87543,0.00013,5.63532]
[1649447648625,57.33,42747.4,0.0,0.87543,0.00013,5.63532]
[1649447653661,57.34,42742.42,0.0,0.87473,0.00013,5.65683]
[1649447657688,57.35,42745.38,0.0,0.87508,0.00013,5.64614]
[1649447663720,57.37,42749.94,0.0,0.87562,0.00013,5.62977]
[1649447668756,57.38,42739.35,0.0,0.8742,0.00013,5.67323]
[1649447668766,57.38,42739.35,0.0,0.8742,0.00013,5.67323]
[1649447674798,57.38,42735.85,0.0,0.87376,0.00013,5.68525]
[1649447679833,57.39,42741.51,0.0,0.87448,0.00013,5.6633]
[1649447684868,57.39,42736.57,0.0,0.87381,0.00013,5.6837]
[1649447689903,57.4,42735.12,0.0,0.8736,0.00013,5.69015]
[1649447691917,57.4,42707.93,0.0,0.86997,0.00013,5.79952]
[1649447691934,57.4,42707.93,0.0,0.86997,0.00013,5.79952]
[1649447697959,57.4,42694.76,0.0,0.86818,0.00014,5.85265]
[1649447702995,57.41,42710.57,0.0,0.87031,0.00013,5.7893]
[1649447704011,57.41,42712.19,0.0,0.87052,0.00013,5.78291]
[1649447705018,57.41,42704.98,0.0,0.86955,0.00013,5.81191]
[1649447706032,57.41,42713.22,0.0,0.87065,0.00013,5.77894]
[1649447712061,57.41,42717.41,0.0,0.87119,0.00013,5.76285]
[1649447714081,57.41,42711.44,0.0,0.87039,0.00013,5.78702]
[1649447720114,57.42,42707.31,0.0,0.86982,0.00013,5.804]
[1649447721131,57.42,42714.05,0.0,0.87072,0.00013,5.77708]
[1649447727163,57.43,42728.34,0.0,0.87259,0.00013,5.72075]
[1649447732198,57.43,42737.42,0.0,0.87381,0.00013,5.68248]
[1649447737233,57.44,42737.71,0.0,0.87381,0.00013,5.68248]
[1649447742269,57.45,42739.07,0.0,0.87396,0.00013,5.67813]
[1649447747303,57.46,42732.51,0.0,0.87306,0.00013,5.70542]
[1649447752339,57.47,42739.14,0.0,0.8739,0.00013,5.68002]
[1649447757123,57.48,42713.74,0.0,0.8705,0.00013,5.78253]
[1649447758395,57.48,42710.39,0.0,0.87005,0.00013,5.79602]
[1649447764426,57.48,42708.09,0.0,0.86973,0.00013,5.80562]
[1649447769461,57.48,42706.09,0.0,0.86945,0.00013,5.81387]
[1649447774496,57.48,42697.01,0.0,0.86822,0.00014,5.85035]
[1649447779532,57.48,42704.19,0.0,0.86918,0.00013,5.82173]
[1649447784566,57.49,42704.3,0.0,0.86919,0.00013,5.82147]
[1649447789601,57.49,42713.35,0.0,0.8704,0.00013,5.78557]
[1649447789610,57.49,42713.35,0.0,0.8704,0.00013,5.78557]
[1649447795643,57.49,42715.56,0.0,0.87073,0.00013,5.77436]
[1649447800678,57.5,42713.06,0.0,0.87038,0.00013,5.78485]
[1649447801696,57.5,42712.45,0.0,0.87029,0.00013,5.78738]
[1649447802714,57.5,42712.7,0.0,0.87032,0.00013,5.78647]
[1649447808744,57.5,42715.12,0.0,0.87063,0.00013,5.77734]
[1649447813779,57.51,42716.75,0.0,0.87083,0.00013,5.77133]
[1649447818814,57.51,42728.25,0.0,0.87234,0.00013,5.72605]
[1649447823849,57.52,42727.77,0.0,0.87225,0.00013,5.72878]
[1649447828884,57.53,42733.4,0.0,0.87296,0.00013,5.70717]
[1649447833919,57.54,42734.77,0.0,0.87311,0.00013,5.70265]
[1649447838954,57.54,42732.11,0.0,0.87273,0.00013,5.71415]
[1649447843992,57.55,42731.62,0.0,0.87264,0.00013,5.71698]
[1649447849024,57.56,42729.74,0.0,0.87237,0.00013,5.72531]
[1649447854059,57.56,42724.58,0.0,0.87171,0.00013,5.7437]
[1649447856083,57.56,42711.93,0.0,0.87002,0.00013,5.79445]
[1649447862115,57.57,42711.76,0.0,0.86998,0.00013,5.79556]
[1649447867151,57.57,42711.5,0.0,0.86993,0.00013,5.79695]
[1649447872186,57.57,42709.94,0.0,0.86971,0.00013,5.80351]
[1649447877221,57.57,42707.4,0.0,0.86937,0.00013,5.81392]
[1649447882256,57.58,42706.07,0.0,0.86918,0.00013,5.81943]
[1649447887291,57.58,42703.35,0.0,0.86881,0.00014,5.8305]
[1649447892326,57.58,42699.74,0.0,0.86832,0.00014,5.84506]
[1649447897361,57.58,42693.56,0.0,0.86748,0.00014,5.8698]
[1649447902396,57.58,42691.12,0.0,0.86716,0.00014,5.87935]
[1649447907432,57.57,42689.54,0.0,0.86695,0.00014,5.88543]
[1649447912466,57.57,42691.21,0.0,0.86724,0.00014,5.87541]
[1649447917501,57.57,42696.1,0.0,0.86791,0.00014,5.85555]
[1649447922536,57.57,42700.61,0.0,0.86852,0.00014,5.83755]
[1649447927572,57.57,42701.64,0.0,0.86866,0.00014,5.83348]
[1649447932606,57.57,42706.17,0.0,0.86926,0.00013,5.81553]
[1649447937641,57.57,42697.28,0.0,0.86806,0.00014,5.85127]
[1649447942676,57.57,42691.29,0.0,0.86725,0.00014,5.87512]
[1649447947711,57.57,42698.79,0.0,0.86827,0.00014,5.84493]
[1649447952746,57.57,42698.35,0.0,0.86821,0.00014,5.84673]
[1649447957784,57.57,42690.99,0.0,0.86722,0.00014,5.87606]
[1649447962818,57.57,42686.28,0.0,0.86659,0.00014,5.89466]
[1649447967898,57.56,42681.75,0.0,0.86598,0.00014,5.91245]
[1649447972931,57.56,42676.74,0.0,0.86535,0.00014,5.92953]
[1649447972942,57.56,42676.74,0.0,0.86535,0.00014,5.92953]
[1649447974954,57.56,42679.87,0.0,0.86578,0.00014,5.917]
[1649447975961,57.56,42675.35,0.0,0.86515,0.00014,5.93518]
[1649447976968,57.56,42680.61,0.0,0.86588,0.00014,5.91397]
[1649447980986,57.56,42708.01,0.0,0.86961,0.00013,5.80394]
[1649447984017,57.56,42720.23,0.0,0.87123,0.00013,5.75531]
[1649447990049,57.57,42739.35,0.0,0.87373,0.00013,5.68013]
[1649447995084,57.58,42744.88,0.0,0.87441,0.00013,5.65924]
[1649448000120,57.59,42739.46,0.0,0.87366,0.00013,5.68208]
[1649448005155,57.6,42737.64,0.0,0.87339,0.00013,5.69044]
[1649448009193,57.6,42713.8,0.0,0.87021,0.00013,5.78609]
[1649448015225,57.61,42707.5,0.0,0.86936,0.00013,5.81144]
[1649448016242,57.61,42716.08,0.0,0.87051,0.00013,5.77721]
[1649448022274,57.62,42747.86,0.0,0.87467,0.00013,5.65162]
[1649448027311,57.62,42733.59,0.0,0.87276,0.00013,5.70945]
[1649448032344,57.63,42732.87,0.0,0.8727,0.00013,5.71019]
[1649448037379,57.64,42744.69,0.0,0.87421,0.00013,5.66444]
[1649448040412,57.65,42753.49,0.0,0.87534,0.00013,5.63002]
[1649448046442,57.66,42764.73,0.0,0.87675,0.00013,5.58676]
[1649448051480,57.67,42772.37,0.0,0.87769,0.00013,5.55776]
[1649448056514,57.67,42785.96,0.0,0.87942,0.00013,5.50425]
[1649448056525,57.67,42785.96,0.0,0.87942,0.00013,5.50425]
[1649448062557,57.67,42791.21,0.0,0.8801,0.00013,5.48312]
[1649448067594,57.66,42799.11,0.0,0.88111,0.00013,5.45142]
[1649448072627,57.65,42810.57,0.0,0.88259,0.00012,5.40475]
[1649448075658,57.64,42817.57,0.0,0.88348,0.00012,5.37638]
[1649448076665,57.64,42817.12,0.0,0.88344,0.00012,5.37788]
[1649448077671,57.64,42818.46,0.0,0.88361,0.00012,5.3724]
[1649448080693,57.63,42816.77,0.0,0.88343,0.00012,5.37801]
[1649448081701,57.63,42819.21,0.0,0.88374,0.00012,5.3681]
[1649448087731,57.61,42817.75,0.0,0.88362,0.00012,5.37187]
[1649448089755,57.61,42817.25,0.0,0.88358,0.00012,5.37317]
[1649448095787,57.59,42794.66,0.0,0.88087,0.00013,5.45726]
[1649448100822,57.58,42796.32,0.0,0.88112,0.00013,5.4493]
[1649448105857,57.57,42792.78,0.0,0.88072,0.00013,5.46182]
[1649448110892,57.56,42803.37,0.0,0.88209,0.00013,5.41876]
[1649448115927,57.55,42804.52,0.0,0.88227,0.00013,5.41311]
[1649448120962,57.54,42805.91,0.0,0.88248,0.00012,5.40656]
[1649448125997,57.53,42797.84,0.0,0.8815,0.00013,5.43728]
[1649448131034,57.52,42796.61,0.0,0.88139,0.00013,5.4408]
[1649448136073,57.51,42801.63,0.0,0.88205,0.00013,5.41977]
[1649448141108,57.51,42796.93,0.0,0.8815,0.00013,5.43712]
[1649448146143,57.5,42800.27,0.0,0.88196,0.00013,5.42275]
[1649448151178,57.49,42800.44,0.0,0.88207,0.00013,5.41795]
[1649448156213,57.48,42786.36,0.0,0.88033,0.00013,5.47233]
[1649448161251,57.47,42785.26,0.0,0.88024,0.00013,5.47518]
[1649448163273,57.46,42784.09,0.0,0.88011,0.00013,5.47923]
[1649448165285,57.46,42787.87,0.0,0.88061,0.00013,5.46364]
[1649448169315,57.45,42781.38,0.0,0.87982,0.00013,5.48817]
[1649448175346,57.43,42779.62,0.0,0.87966,0.00013,5.49323]
[1649448180381,57.42,42784.28,0.0,0.8803,0.00013,5.47321]
[1649448185416,57.41,42783.73,0.0,0.88027,0.00013,5.47393]
[1649448190453,57.4,42788.52,0.0,0.88092,0.00013,5.45349]
[1649448190460,57.4,42788.52,0.0,0.88092,0.00013,5.45349]
[1649448196494,57.38,42790.52,0.0,0.88122,0.00013,5.44401]
[1649448201528,57.37,42790.2,0.0,0.88122,0.00013,5.44403]
[1649448206563,57.36,42797.66,0.0,0.8822,0.00013,5.41316]
[1649448211598,57.36,42808.85,0.0,0.88369,0.00012,5.36494]
[1649448216633,57.35,42808.21,0.0,0.88363,0.00012,5.36665]
[1649448221669,57.35,42819.27,0.0,0.88502,0.00012,5.32245]
[1649448221680,57.35,42819.27,0.0,0.88502,0.00012,5.32245]
[1649448222689,57.34,42817.45,0.0,0.8848,0.00012,5.3295]
[1649448228718,57.34,42816.15,0.0,0.88466,0.00012,5.33391]
[1649448233753,57.33,42816.77,0.0,0.88476,0.00012,5.33087]
[1649448238790,57.33,42817.08,0.0,0.88481,0.00012,5.32909]
[1649448243826,57.32,42817.03,0.0,0.88483,0.00012,5.32843]
[1649448245850,57.32,42820.75,0.0,0.8853,0.00012,5.3133]
[1649448247863,57.32,42814.2,0.0,0.88449,0.00012,5.33919]
[1649448253895,57.31,42802.47,0.0,0.88306,0.00013,5.38459]
[1649448258930,57.31,42804.0,0.0,0.88328,0.00012,5.37752]
[1649448263965,57.3,42817.02,0.0,0.88494,0.00012,5.32495]
[1649448269000,57.29,42819.0,0.0,0.88522,0.00012,5.31592]
[1649448274035,57.28,42819.08,0.0,0.88532,0.00012,5.31149]
[1649448279070,57.27,42802.98,0.0,0.88336,0.00012,5.37372]
[1649448284106,57.26,42804.39,0.0,0.88358,0.00012,5.3666]
[1649448289146,57.24,42806.45,0.0,0.88388,0.00012,5.35698]
[1649448294176,57.23,42805.86,0.0,0.88385,0.00012,5.35785]
[1649448299212,57.22,42809.41,0.0,0.88434,0.00012,5.34244]
[1649448304250,57.21,42809.53,0.0,0.88439,0.00012,5.34063]
[1649448309285,57.2,42810.91,0.0,0.8846,0.00012,5.33386]
[1649448314320,57.19,42812.77,0.0,0.88487,0.00012,5.32528]
[1649448319356,57.18,42812.45,0.0,0.88487,0.00012,5.32532]
[1649448323395,57.18,42819.82,0.0,0.88581,0.00012,5.2953]
[1649448329425,57.17,42823.64,0.0,0.88631,0.00012,5.27912]
[1649448334460,57.16,42833.53,0.0,0.8876,0.00012,5.23653]
[1649448339495,57.16,42837.21,0.0,0.88806,0.00012,5.22154]
[1649448345123,57.15,42832.51,0.0,0.88751,0.00012,5.23936]
[1649448350572,57.15,42831.09,0.0,0.88735,0.00012,5.2443]
[1649448355607,57.14,42830.94,0.0,0.88735,0.00012,5.24426]
[1649448361650,57.14,42830.4,0.0,0.88731,0.00012,5.24564]
[1649448366684,57.13,42830.2,0.0,0.8873,0.00012,5.24582]
[1649448371719,57.13,42830.87,0.0,0.8874,0.00012,5.24255]
[1649448376758,57.12,42824.09,0.0,0.8866,0.00012,5.26848]
[1649448381789,57.12,42826.9,0.0,0.88697,0.00012,5.25666]
[1649448386824,57.11,42827.14,0.0,0.88702,0.00012,5.25501]
[1649448391860,57.11,42827.7,0.0,0.88716,0.00012,5.2492]
[1649448396894,57.1,42827.88,0.0,0.8872,0.00012,5.24784]
[1649448401931,57.1,42835.53,0.0,0.88814,0.00012,5.21724]
[1649448406964,57.09,42835.65,0.0,0.88817,0.00012,5.21636]
[1649448412000,57.09,42830.86,0.0,0.8876,0.00012,5.23475]
[1649448417034,57.09,42829.68,0.0,0.88748,0.00012,5.23884]
[1649448422072,57.08,42829.43,0.0,0.88746,0.00012,5.23925]
[1649448427104,57.08,42829.08,0.0,0.88744,0.00012,5.24003]
[1649448432123,57.07,42830.15,0.0,0.88758,0.00012,5.23527]
[1649448437174,57.07,42834.92,0.0,0.88818,0.00012,5.21599]
[1649448442209,57.07,42838.39,0.0,0.88861,0.00012,5.20203]
[1649448447250,57.07,42839.8,0.0,0.88879,0.00012,5.1962]
[1649448449212,57.07,42840.11,0.0,0.88883,0.00012,5.19496]
[1649448454293,57.06,42853.59,0.0,0.89051,0.00012,5.13905]
[1649448459329,57.07,42856.7,0.0,0.89087,0.00012,5.12712]
[1649448464364,57.07,42860.15,0.0,0.89127,0.00012,5.11389]
[1649448470410,57.07,42860.94,0.0,0.89136,0.00012,5.1112]
[1649448475442,57.07,42868.2,0.0,0.89221,0.00012,5.08329]
[1649448480476,57.08,42870.18,0.0,0.89242,0.00012,5.07617]
[1649448485511,57.08,42872.21,0.0,0.89264,0.00012,5.06891]
[1649448490547,57.09,42862.42,0.0,0.89147,0.00012,5.10762]
[1649448495581,57.09,42858.57,0.0,0.891,0.00012,5.12299]
[1649448500617,57.09,42858.02,0.0,0.89093,0.00012,5.12542]
[1649448505651,57.09,42858.03,0.0,0.89092,0.00012,5.12562]
[1649448510690,57.1,42859.05,0.0,0.89103,0.00012,5.12191]
[1649448515722,57.1,42860.11,0.0,0.8912,0.00012,5.11512]
[1649448520756,57.1,42859.64,0.0,0.89114,0.00012,5.11726]
[1649448525791,57.1,42860.86,0.0,0.89127,0.00012,5.11282]
[1649448530826,57.11,42860.24,0.0,0.89119,0.00012,5.1156]
[1649448535861,57.11,42860.94,0.0,0.89126,0.00012,5.11316]
[1649448540896,57.11,42861.05,0.0,0.89127,0.00012,5.11309]
[1649448545931,57.11,42861.27,0.0,0.89128,0.00012,5.11254]
[1649448550968,57.12,42861.82,0.0,0.89134,0.00012,5.11083]
[1649448556001,57.12,42842.8,0.0,0.88905,0.00012,5.18532]
[1649448561038,57.11,42825.92,0.0,0.88701,0.00012,5.25128]
[1649448566072,57.11,42820.08,0.0,0.88632,0.00012,5.27354]
[1649448571108,57.1,42830.0,0.0,0.88761,0.00012,5.23081]
[1649448576124,57.1,42823.22,0.0,0.8868,0.00012,5.25689]
[1649448578961,57.1,42822.91,0.0,0.88677,0.00012,5.25783]
[1649448579172,57.09,42821.75,0.0,0.88663,0.00012,5.26223]
[1649448585205,57.09,42820.03,0.0,0.88645,0.00012,5.2681]
[1649448591123,57.08,42821.62,0.0,0.88667,0.00012,5.26091]
[1649448594279,57.08,42822.55,0.0,0.8868,0.00012,5.25683]
[1649448600310,57.07,42827.72,0.0,0.88745,0.00012,5.23577]
[1649448605345,57.07,42828.06,0.0,0.88751,0.00012,5.23388]
[1649448610380,57.06,42823.1,0.0,0.88692,0.00012,5.25279]
[1649448611402,57.06,42822.11,0.0,0.8868,0.00012,5.25658]
[1649448617429,57.06,42819.11,0.0,0.88646,0.00012,5.26753]
[1649448622466,57.05,42819.91,0.0,0.88658,0.00012,5.26363]
[1649448627502,57.04,42822.9,0.0,0.88697,0.00012,5.25113]
[1649448627514,57.04,42822.9,0.0,0.88697,0.00012,5.25113]
[1649448631539,57.04,42822.46,0.0,0.88698,0.00012,5.24938]
[1649448637569,57.03,42821.09,0.0,0.88684,0.00012,5.25396]
[1649448642605,57.03,42818.9,0.0,0.88659,0.00012,5.26188]
[1649448647640,57.02,42816.95,0.0,0.88637,0.00012,5.26887]
[1649448652677,57.02,42816.0,0.0,0.88628,0.00012,5.27184]
[1649448657710,57.01,42815.14,0.0,0.8862,0.00012,5.27442]
[1649448662745,57.0,42817.56,0.0,0.88652,0.00012,5.26414]
[1649448667780,57.0,42822.57,0.0,0.88716,0.00012,5.24367]
[1649448668796,57.0,42824.72,0.0,0.88742,0.00012,5.23507]
[1649448674829,56.99,42825.73,0.0,0.88757,0.00012,5.23045]
[1649448679864,56.99,42835.79,0.0,0.8888,0.00012,5.19049]
[1649448684900,56.99,42834.6,0.0,0.88866,0.00012,5.19494]
[1649448689934,56.99,42835.94,0.0,0.88883,0.00012,5.18943]
[1649448692644,56.99,42835.71,0.0,0.88886,0.00012,5.18733]
[1649448697990,56.99,42835.7,0.0,0.88887,0.00012,5.18714]
[1649448703025,56.98,42828.85,0.0,0.88804,0.00012,5.21381]
[1649448708060,56.98,42828.76,0.0,0.88804,0.00012,5.21379]
[1649448708611,56.98,42828.75,0.0,0.88804,0.00012,5.21378]
[1649448714102,56.98,42829.95,0.0,0.8882,0.00012,5.20865]
[1649448719137,56.97,42829.91,0.0,0.88821,0.00012,5.20845]
[1649448724172,56.97,42829.3,0.0,0.88814,0.00012,5.21053]
[1649448728209,56.97,42821.33,0.0,0.88718,0.00012,5.24159]
[1649448734244,56.96,42820.97,0.0,0.88715,0.00012,5.24235]
[1649448739277,56.96,42815.93,0.0,0.88655,0.00012,5.26162]
[1649448744312,56.95,42815.69,0.0,0.88654,0.00012,5.26189]
[1649448749348,56.95,42814.73,0.0,0.88645,0.00012,5.26496]
[1649448754383,56.94,42813.23,0.0,0.88634,0.00012,5.2672]
[1649448759418,56.94,42814.15,0.0,0.88647,0.00012,5.26281]
[1649448764453,56.93,42828.29,0.0,0.88822,0.00012,5.20646]
[1649448764464,56.93,42828.29,0.0,0.88822,0.00012,5.20646]
[1649448770495,56.93,42826.89,0.0,0.88806,0.00012,5.21163]
[1649448775530,56.93,42828.7,0.0,0.88829,0.00012,5.20419]
[1649448780565,56.93,42827.76,0.0,0.88819,0.00012,5.20761]
[1649448785600,56.92,42827.3,0.0,0.88814,0.00012,5.20913]
[1649448790635,56.92,42818.97,0.0,0.88713,0.00012,5.24163]
[1649448790646,56.92,42818.97,0.0,0.88713,0.00012,5.24163]
[1649448796677,56.92,42815.16,0.0,0.88668,0.00012,5.25596]
[1649448801712,56.91,42820.29,0.0,0.88733,0.00012,5.23507]
[1649448806749,56.91,42821.36,0.0,0.88748,0.00012,5.23036]
[1649448811785,56.9,42822.5,0.0,0.88769,0.00012,5.22244]
[1649448815823,56.9,42826.44,0.0,0.88818,0.00012,5.2066]
[1649448821855,56.9,42830.93,0.0,0.88873,0.00012,5.18862]
[1649448826890,56.9,42832.24,0.0,0.8889,0.00012,5.18329]
[1649448831925,56.9,42850.72,0.0,0.89112,0.00012,5.11085]
[1649448835419,56.9,42850.06,0.0,0.89103,0.00012,5.11367]
[1649448840988,56.91,42857.91,0.0,0.89195,0.00012,5.08362]
[1649448846023,56.91,42855.87,0.0,0.89169,0.00012,5.09218]
[1649448851058,56.92,42855.79,0.0,0.89167,0.00012,5.09301]
[1649448856093,56.92,42854.68,0.0,0.89152,0.00012,5.09785]
[1649448861123,56.92,42853.77,0.0,0.8914,0.00012,5.10191]
[1649448866164,56.93,42853.13,0.0,0.89131,0.00012,5.10485]
[1649448871200,56.93,42853.45,0.0,0.89138,0.00012,5.10109]
[1649448876234,56.93,42853.63,0.0,0.89139,0.00012,5.10087]
[1649448881268,56.94,42853.42,0.0,0.89135,0.00012,5.10214]
[1649448886303,56.94,42853.71,0.0,0.89137,0.00012,5.10144]
[1649448891338,56.94,42852.56,0.0,0.89122,0.00012,5.10647]
[1649448896378,56.95,42852.27,0.0,0.89117,0.00012,5.10803]
[1649448901408,56.95,42826.96,0.0,0.88812,0.00012,5.20749]
[1649448906443,56.94,42827.55,0.0,0.8882,0.00012,5.20488]
[1649448911478,56.94,42830.33,0.0,0.88854,0.00012,5.19365]
[1649448916513,56.94,42831.58,0.0,0.8887,0.00012,5.18853]
[1649448921548,56.94,42831.98,0.0,0.88875,0.00012,5.18678]
[1649448926583,56.94,42832.29,0.0,0.8888,0.00012,5.18541]
[1649448931618,56.94,42832.57,0.0,0.88889,0.00012,5.18122]
[1649448936655,56.93,42821.16,0.0,0.8875,0.00012,5.2259]
[1649448941689,56.93,42821.95,0.0,0.88761,0.00012,5.22235]
[1649448946725,56.93,42815.76,0.0,0.88687,0.00012,5.24629]
[1649448948089,56.93,42811.98,0.0,0.88641,0.00012,5.26108]
[1649448953774,56.92,42790.33,0.0,0.88374,0.00013,5.34596]
[1649448953789,56.92,42790.33,0.0,0.88374,0.00013,5.34596]
[1649448957800,56.91,42762.4,0.0,0.88021,0.00013,5.45668]
[1649448962835,56.9,42765.11,0.0,0.8806,0.00013,5.44448]
[1649448967870,56.89,42766.47,0.0,0.88082,0.00013,5.43764]
[1649448972907,56.88,42766.77,0.0,0.8809,0.00013,5.43502]
[1649448977946,56.87,42776.19,0.0,0.88214,0.00013,5.3963]
[1649448982981,56.86,42763.43,0.0,0.88054,0.00013,5.44623]
[1649448988016,56.86,42765.61,0.0,0.88084,0.00013,5.43677]
[1649448993051,56.85,42766.06,0.0,0.88097,0.00013,5.43147]
[1649448998087,56.85,42764.55,0.0,0.88079,0.00013,5.43702]
[1649449003121,56.85,42765.13,0.0,0.88088,0.00013,5.43417]
[1649449008124,56.84,42768.81,0.0,0.88137,0.00013,5.41884]
[1649449013192,56.83,42769.4,0.0,0.88147,0.00013,5.41564]
[1649449018226,56.83,42772.62,0.0,0.88191,0.00013,5.40183]
[1649449023263,56.82,42773.27,0.0,0.88202,0.00013,5.3984]
[1649449028296,56.81,42771.89,0.0,0.88187,0.00013,5.40301]
[1649449033332,56.81,42772.27,0.0,0.88195,0.00013,5.40068]
[1649449038369,56.8,42776.17,0.0,0.88247,0.00013,5.38429]
[1649449043401,56.8,42777.03,0.0,0.8826,0.00013,5.38017]
[1649449048436,56.79,42784.23,0.0,0.88353,0.00013,5.35081]
[1649449053471,56.79,42783.36,0.0,0.88349,0.00013,5.35083]
[1649449058506,56.78,42785.51,0.0,0.88377,0.00013,5.34184]
[1649449063543,56.78,42786.39,0.0,0.8839,0.00013,5.33785]
[1649449068576,56.78,42785.44,0.0,0.88379,0.00013,5.34123]
[1649449073613,56.77,42777.14,0.0,0.88275,0.00013,5.37392]
[1649449078646,56.77,42775.06,0.0,0.88251,0.00013,5.38149]
[1649449083681,56.76,42773.92,0.0,0.88239,0.00013,5.38533]
[1649449088716,56.76,42774.18,0.0,0.88244,0.00013,5.38359]
[1649449093751,56.75,42774.09,0.0,0.88245,0.00013,5.38326]
[1649449098786,56.75,42774.12,0.0,0.88248,0.00013,5.38242]
[1649449103821,56.74,42780.31,0.0,0.88328,0.00013,5.35711]
[1649449108856,56.74,42782.86,0.0,0.88362,0.00013,5.34645]
[1649449113892,56.73,42779.31,0.0,0.88324,0.00013,5.35715]
[1649449118926,56.73,42781.76,0.0,0.88356,0.00013,5.34692]
[1649449123961,56.73,42783.35,0.0,0.88378,0.00013,5.34015]
[1649449128996,56.72,42781.82,0.0,0.8836,0.00013,5.3458]
[1649449134031,56.72,42781.96,0.0,0.88363,0.00013,5.34484]
[1649449139067,56.72,42778.83,0.0,0.88324,0.00013,5.35688]
[1649449144102,56.71,42777.02,0.0,0.88303,0.00013,5.36353]
[1649449149123,56.71,42778.66,0.0,0.88326,0.00013,5.35648]
[1649449154183,56.71,42777.17,0.0,0.88308,0.00013,5.36189]
[1649449159218,56.7,42771.93,0.0,0.88244,0.00013,5.38221]
[1649449165264,56.69,42771.19,0.0,0.88237,0.00013,5.38434]
[1649449170295,56.69,42770.84,0.0,0.88235,0.00013,5.38503]
[1649449175330,56.68,42763.94,0.0,0.88154,0.00013,5.40898]
[1649449180365,56.68,42760.38,0.0,0.88111,0.00013,5.42231]
[1649449181383,56.67,42757.45,0.0,0.88074,0.00013,5.43381]
[1649449187415,56.66,42730.61,0.0,0.8773,0.00013,5.5403]
[1649449192449,56.65,42730.2,0.0,0.87728,0.00013,5.54079]
[1649449197486,56.64,42728.67,0.0,0.87712,0.00013,5.54574]
[1649449201525,56.63,42722.51,0.0,0.87634,0.00013,5.56959]
[1649449207555,56.62,42721.77,0.0,0.87629,0.00013,5.57095]
[1649449212589,56.61,42715.67,0.0,0.87553,0.00013,5.59411]
[1649449217624,56.6,42721.24,0.0,0.87632,0.00013,5.57017]
[1649449222659,56.59,42723.05,0.0,0.8766,0.00013,5.56149]
[1649449227695,56.58,42723.41,0.0,0.87669,0.00013,5.55876]
[1649449233123,56.57,42723.9,0.0,0.87685,0.00013,5.55227]
[1649449238771,56.56,42725.84,0.0,0.87715,0.00013,5.54301]
[1649449238782,56.56,42725.84,0.0,0.87715,0.00013,5.54301]
[1649449244813,56.54,42723.16,0.0,0.87684,0.00013,5.55246]
[1649449244823,56.54,42723.16,0.0,0.87684,0.00013,5.55246]
[1649449250855,56.53,42705.84,0.0,0.8746,0.00013,5.6208]
[1649449252879,56.53,42690.86,0.0,0.87257,0.00014,5.68193]
[1649449258911,56.54,42682.95,0.0,0.87148,0.00014,5.71459]
[1649449263947,56.54,42687.01,0.0,0.87202,0.00014,5.69856]
[1649449268982,56.54,42672.05,0.0,0.86997,0.00014,5.75964]
[1649449274016,56.54,42660.85,0.0,0.86843,0.00014,5.80516]
[1649449275032,56.54,42654.9,0.0,0.8676,0.00014,5.82956]
[1649449281065,56.54,42658.48,0.0,0.86808,0.00014,5.81542]
[1649449281080,56.54,42658.48,0.0,0.86808,0.00014,5.81542]
[1649449284095,56.55,42654.94,0.0,0.86758,0.00014,5.83021]
[1649449290124,56.55,42652.87,0.0,0.86727,0.00014,5.83924]
[1649449295164,56.55,42652.66,0.0,0.86729,0.00014,5.83743]
[1649449300199,56.55,42649.86,0.0,0.86689,0.00014,5.84913]
[1649449305234,56.56,42650.73,0.0,0.867,0.00014,5.84579]
[1649449310269,56.56,42651.44,0.0,0.86709,0.00014,5.84317]
[1649449315312,56.56,42652.68,0.0,0.86725,0.00014,5.8384]
[1649449320343,56.56,42656.03,0.0,0.86771,0.00014,5.8251]
[1649449325381,56.57,42654.3,0.0,0.86745,0.00014,5.83256]
[1649449330414,56.57,42640.61,0.0,0.86554,0.00014,5.88858]
[1649449335449,56.57,42630.7,0.0,0.86414,0.00014,5.92895]
[1649449337476,56.56,42622.08,0.0,0.86292,0.00014,5.96407]
[1649449343505,56.56,42616.14,0.0,0.8621,0.00014,5.98759]
[1649449345531,56.56,42627.38,0.0,0.86372,0.00014,5.94126]
[1649449351562,56.55,42643.44,0.0,0.86604,0.00014,5.87235]
[1649449356600,56.55,42621.33,0.0,0.86292,0.00014,5.96267]
[1649449356607,56.55,42621.33,0.0,0.86292,0.00014,5.96267]
[1649449362639,56.55,42613.91,0.0,0.86189,0.00014,5.9923]
[1649449367674,56.54,42613.45,0.0,0.86185,0.00014,5.99346]
[1649449372709,56.53,42611.86,0.0,0.86164,0.00014,5.99921]
[1649449377744,56.53,42608.74,0.0,0.86123,0.00014,6.01112]
[1649449382779,56.52,42621.65,0.0,0.8631,0.00014,5.9574]
[1649449384805,56.52,42628.67,0.0,0.8641,0.00014,5.92844]
[1649449390835,56.52,42645.86,0.0,0.86653,0.00014,5.85803]
[1649449393869,56.52,42658.15,0.0,0.86823,0.00014,5.80803]
[1649449397895,56.52,42656.24,0.0,0.86795,0.00014,5.81626]
[1649449403926,56.53,42637.35,0.0,0.86531,0.00014,5.89368]
[1649449408962,56.53,42643.32,0.0,0.86615,0.00014,5.86918]
[1649449413996,56.53,42658.52,0.0,0.86831,0.00014,5.80436]
[1649449419031,56.53,42659.86,0.0,0.86848,0.00014,5.79942]
[1649449419041,56.53,42659.86,0.0,0.86848,0.00014,5.79942]
[1649449425073,56.54,42661.23,0.0,0.86865,0.00014,5.79452]
[1649449428112,56.54,42656.57,0.0,0.86799,0.00014,5.81386]
[1649449433129,56.54,42646.94,0.0,0.86664,0.00014,5.85359]
[1649449438164,56.54,42639.06,0.0,0.86553,0.00014,5.88582]
[1649449443199,56.54,42637.38,0.0,0.86529,0.00014,5.89272]
[1649449448234,56.54,42638.3,0.0,0.86542,0.00014,5.88886]
[1649449453276,56.54,42636.47,0.0,0.86517,0.00014,5.89627]
[1649449458306,56.54,42632.37,0.0,0.8646,0.00014,5.91287]
[1649449463341,56.54,42630.44,0.0,0.86433,0.00014,5.92054]
[1649449468376,56.54,42633.22,0.0,0.86473,0.00014,5.90889]
[1649449473411,56.53,42632.63,0.0,0.86471,0.00014,5.90811]
[1649449478446,56.53,42632.95,0.0,0.86476,0.00014,5.90665]
[1649449483487,56.53,42633.8,0.0,0.86489,0.00014,5.90297]
[1649449488524,56.53,42633.55,0.0,0.86486,0.00014,5.90381]
[1649449493557,56.53,42633.12,0.0,0.8648,0.00014,5.90543]
[1649449498592,56.53,42633.82,0.0,0.86491,0.00014,5.90239]
[1649449503627,56.53,42633.02,0.0,0.8648,0.00014,5.90551]
[1649449508663,56.52,42633.83,0.0,0.86492,0.00014,5.90202]
[1649449513701,56.53,42649.71,0.0,0.86715,0.00014,5.83713]
[1649449518732,56.53,42657.15,0.0,0.86817,0.00014,5.80707]
[1649449523768,56.53,42657.9,0.0,0.86826,0.00014,5.80455]
[1649449524784,56.53,42664.17,0.0,0.86912,0.00014,5.77905]
[1649449526797,56.54,42657.85,0.0,0.86824,0.00014,5.80512]
[1649449532830,56.54,42654.67,0.0,0.86783,0.00014,5.81567]
[1649449537865,56.54,42647.09,0.0,0.86676,0.00014,5.84701]
[1649449542900,56.54,42639.62,0.0,0.86571,0.00014,5.87772]
[1649449546938,56.54,42622.91,0.0,0.86335,0.00014,5.94603]
[1649449552970,56.54,42605.96,0.0,0.86094,0.00014,6.01478]
[1649449556003,56.53,42587.62,0.0,0.8583,0.00015,6.08956]
[1649449562034,56.54,42561.97,0.0,0.85447,0.00015,6.19654]
[1649449566061,56.55,42590.54,0.0,0.85864,0.00015,6.07998]
[1649449566071,56.55,42590.54,0.0,0.85864,0.00015,6.07998]
[1649449572103,56.56,42613.88,0.0,0.86197,0.00014,5.98557]
[1649449575123,56.57,42585.5,0.0,0.85784,0.00015,6.10259]
[1649449575135,56.57,42585.5,0.0,0.85784,0.00015,6.10259]
[1649449581123,56.58,42560.28,0.0,0.85406,0.00015,6.20805]
[1649449586202,56.58,42586.14,0.0,0.85787,0.00015,6.10183]
[1649449588226,56.58,42597.65,0.0,0.85955,0.00015,6.05442]
[1649449593262,56.57,42588.32,0.0,0.85828,0.00015,6.08895]
[1649449596282,56.57,42594.42,0.0,0.85919,0.00015,6.0633]
[1649449598295,56.57,42589.99,0.0,0.85855,0.00015,6.08115]
[1649449604328,56.56,42579.52,0.0,0.85704,0.00015,6.12365]
[1649449608372,56.56,42593.48,0.0,0.85909,0.00015,6.06591]
[1649449614398,56.56,42613.23,0.0,0.86195,0.00014,5.98487]
[1649449619433,56.56,42608.94,0.0,0.86132,0.00014,6.00277]
[1649449624468,56.56,42608.87,0.0,0.8613,0.00014,6.00329]
[1649449629504,56.56,42594.21,0.0,0.85918,0.00015,6.06342]
[1649449631531,56.56,42590.01,0.0,0.85857,0.00015,6.08056]
[1649449632534,56.56,42591.36,0.0,0.85877,0.00015,6.07496]
[1649449633543,56.56,42590.81,0.0,0.85869,0.00015,6.07717]
[1649449635555,56.56,42592.75,0.0,0.85898,0.00015,6.06911]
[1649449641589,56.56,42619.17,0.0,0.86279,0.00014,5.9608]
[1649449642604,56.56,42626.18,0.0,0.86378,0.00014,5.9321]
[1649449648640,56.57,42634.88,0.0,0.865,0.00014,5.89704]
[1649449653675,56.57,42649.0,0.0,0.86702,0.00014,5.83678]
[1649449658713,56.57,42651.15,0.0,0.86731,0.00014,5.82827]
[1649449663745,56.58,42654.65,0.0,0.86779,0.00014,5.81432]
[1649449668780,56.58,42655.74,0.0,0.86792,0.00014,5.81031]
[1649449673815,56.59,42644.0,0.0,0.86626,0.00014,5.85899]
[1649449678850,56.59,42656.8,0.0,0.86804,0.00014,5.80709]
[1649449681888,56.59,42662.06,0.0,0.86875,0.00014,5.78599]
[1649449682889,56.59,42657.94,0.0,0.86818,0.00014,5.80289]
[1649449688920,56.6,42642.09,0.0,0.86593,0.00014,5.86855]
[1649449693956,56.6,42655.59,0.0,0.86781,0.00014,5.81386]
[1649449698990,56.61,42659.93,0.0,0.8684,0.00014,5.79651]
[1649449700010,56.61,42661.97,0.0,0.86868,0.00014,5.78832]
[1649449706039,56.61,42662.05,0.0,0.86866,0.00014,5.78874]
[1649449711074,56.62,42668.8,0.0,0.86963,0.00014,5.75887]
[1649449716110,56.63,42673.71,0.0,0.87027,0.00014,5.73977]
[1649449721144,56.64,42680.23,0.0,0.87113,0.00014,5.71432]
[1649449726179,56.65,42687.05,0.0,0.87202,0.00014,5.68784]
[1649449731214,56.66,42685.31,0.0,0.87174,0.00014,5.69622]
[1649449736251,56.66,42674.75,0.0,0.87026,0.00014,5.74022]
[1649449741284,56.67,42673.02,0.0,0.87,0.00014,5.74808]
[1649449746319,56.68,42673.39,0.0,0.87002,0.00014,5.74743]
[1649449751354,56.69,42671.67,0.0,0.86975,0.00014,5.75542]
[1649449756390,56.69,42665.34,0.0,0.86886,0.00014,5.78192]
[1649449761424,56.7,42671.18,0.0,0.86964,0.00014,5.75884]
[1649449766459,56.7,42673.61,0.0,0.86995,0.00014,5.74975]
[1649449771494,56.71,42671.75,0.0,0.86972,0.00014,5.7551]
[1649449776529,56.72,42671.58,0.0,0.86967,0.00014,5.75659]
[1649449781564,56.72,42671.01,0.0,0.86957,0.00014,5.75968]
[1649449787606,56.73,42665.51,0.0,0.86878,0.00014,5.78284]
[1649449790637,56.73,42661.07,0.0,0.86816,0.00014,5.80123]
[1649449792651,56.73,42661.93,0.0,0.86827,0.00014,5.79793]
[1649449798683,56.74,42668.95,0.0,0.86922,0.00014,5.77011]
[1649449803719,56.75,42668.57,0.0,0.86914,0.00014,5.77232]
[1649449808753,56.75,42669.94,0.0,0.86931,0.00014,5.76744]
[1649449813790,56.76,42673.96,0.0,0.86984,0.00014,5.75183]
[1649449818825,56.76,42675.91,0.0,0.87008,0.00014,5.7447]
[1649449823860,56.77,42677.52,0.0,0.87027,0.00014,5.73906]
[1649449828897,56.78,42686.18,0.0,0.87142,0.00014,5.70489]
[1649449832923,56.78,42658.9,0.0,0.8677,0.00014,5.8133]
[1649449832933,56.78,42658.9,0.0,0.8677,0.00014,5.8133]
[1649449838966,56.78,42639.87,0.0,0.86504,0.00014,5.89109]
[1649449844000,56.79,42626.82,0.0,0.86318,0.00014,5.94461]
[1649449844009,56.79,42626.82,0.0,0.86318,0.00014,5.94461]
[1649449845016,56.79,42631.54,0.0,0.86385,0.00014,5.9254]
[1649449851049,56.79,42635.08,0.0,0.86433,0.00014,5.91136]
[1649449856085,56.79,42627.35,0.0,0.86323,0.00014,5.94316]
[1649449856095,56.79,42627.35,0.0,0.86323,0.00014,5.94316]
[1649449862126,56.79,42622.71,0.0,0.86257,0.00014,5.96217]
[1649449864153,56.79,42631.45,0.0,0.86381,0.00014,5.92653]
[1649449870182,56.79,42634.48,0.0,0.86425,0.00014,5.91387]
[1649449875220,56.79,42633.88,0.0,0.86418,0.00014,5.91596]
[1649449880253,56.78,42632.97,0.0,0.86406,0.00014,5.91925]
[1649449885287,56.78,42648.79,0.0,0.86629,0.00014,5.85457]
[1649449890322,56.79,42659.26,0.0,0.86774,0.00014,5.81216]
[1649449895358,56.79,42659.2,0.0,0.86778,0.00014,5.80973]
[1649449900396,56.79,42647.86,0.0,0.86619,0.00014,5.85607]
[1649449905427,56.79,42651.58,0.0,0.86671,0.00014,5.84106]
[1649449910462,56.79,42651.73,0.0,0.86672,0.00014,5.84063]
[1649449915498,56.79,42647.36,0.0,0.86611,0.00014,5.85848]
[1649449920532,56.79,42647.58,0.0,0.86614,0.00014,5.85757]
[1649449925567,56.79,42657.4,0.0,0.86751,0.00014,5.81771]
[1649449930602,56.8,42659.07,0.0,0.86773,0.00014,5.81125]
[1649449935637,56.8,42655.47,0.0,0.86722,0.00014,5.82627]
[1649449940672,56.8,42655.36,0.0,0.86719,0.00014,5.82691]
[1649449945707,56.8,42662.76,0.0,0.86821,0.00014,5.79718]
[1649449947732,56.81,42663.38,0.0,0.86829,0.00014,5.79484]
[1649449948739,56.81,42662.94,0.0,0.86822,0.00014,5.79674]
[1649449949744,56.81,42663.06,0.0,0.86824,0.00014,5.79631]
[1649449952768,56.81,42663.46,0.0,0.86834,0.00014,5.79197]
[1649449954780,56.81,42664.09,0.0,0.86842,0.00014,5.78961]
[1649449960824,56.82,42662.48,0.0,0.86818,0.00014,5.79676]
[1649449966854,56.82,42662.14,0.0,0.86811,0.00014,5.79865]
[1649449971893,56.82,42662.48,0.0,0.86815,0.00014,5.79767]
[1649449976925,56.83,42662.98,0.0,0.8682,0.00014,5.79611]
[1649449978948,56.83,42664.5,0.0,0.8684,0.00014,5.79012]
[1649449981976,56.83,42663.36,0.0,0.86824,0.00014,5.79503]
[1649449985996,56.83,42664.06,0.0,0.86832,0.00014,5.79254]
[1649449992029,56.84,42668.82,0.0,0.86896,0.00014,5.77383]
[1649449997064,56.84,42668.18,0.0,0.86885,0.00014,5.77705]
[1649450002099,56.85,42669.57,0.0,0.86902,0.00014,5.77196]
[1649450007123,56.85,42669.38,0.0,0.86898,0.00014,5.77335]
[1649450012169,56.86,42679.22,0.0,0.87036,0.00014,5.73117]
[1649450017204,56.87,42690.66,0.0,0.87188,0.00014,5.68582]
[1649450018221,56.87,42701.25,0.0,0.8733,0.00013,5.64332]
[1649450025123,56.89,42713.12,0.0,0.87482,0.00013,5.59771]
[1649450030295,56.9,42717.48,0.0,0.87535,0.00013,5.58159]
[1649450035331,56.91,42715.63,0.0,0.87506,0.00013,5.59048]
[1649450040366,56.92,42716.17,0.0,0.87509,0.00013,5.58974]
[1649450045401,56.93,42736.19,0.0,0.87769,0.00013,5.51065]
[1649450045411,56.93,42736.19,0.0,0.87769,0.00013,5.51065]
[1649450051442,56.94,42740.11,0.0,0.87816,0.00013,5.49616]
[1649450056477,56.95,42742.24,0.0,0.8784,0.00013,5.48874]
[1649450061512,56.95,42766.51,0.0,0.88155,0.00013,5.39133]
[1649450062528,56.95,42771.35,0.0,0.88217,0.00013,5.372]
[1649450068563,56.94,42792.52,0.0,0.88488,0.00013,5.28657]
[1649450069578,56.94,42805.87,0.0,0.88655,0.00012,5.23354]
[1649450074604,56.94,42833.26,0.0,0.88997,0.00012,5.12235]
[1649450079123,56.94,42806.44,0.0,0.88668,0.00012,5.22805]
[1649450084673,56.93,42804.18,0.0,0.88642,0.00012,5.2364]
[1649450085698,56.93,42795.0,0.0,0.88528,0.00013,5.27261]
[1649450091722,56.93,42794.24,0.0,0.88521,0.00013,5.2749]
[1649450092739,56.92,42802.5,0.0,0.88624,0.00012,5.24202]
[1649450098771,56.92,42808.19,0.0,0.88696,0.00012,5.21914]
[1649450103806,56.93,42805.05,0.0,0.88655,0.00012,5.23214]
[1649450104826,56.93,42800.63,0.0,0.886,0.00012,5.24967]
[1649450111863,56.93,42800.05,0.0,0.88592,0.00012,5.25236]
[1649450116897,56.93,42779.82,0.0,0.88337,0.00013,5.33286]
[1649450121932,56.92,42779.45,0.0,0.88335,0.00013,5.33352]
[1649450126967,56.92,42769.85,0.0,0.88213,0.00013,5.3717]
[1649450132002,56.91,42780.58,0.0,0.88359,0.00013,5.32468]
[1649450137037,56.91,42766.09,0.0,0.88177,0.00013,5.38171]
[1649450137047,56.91,42766.09,0.0,0.88177,0.00013,5.38171]
[1649450143079,56.9,42766.52,0.0,0.88185,0.00013,5.37897]
[1649450144095,56.9,42770.04,0.0,0.88231,0.00013,5.36476]
[1649450150128,56.89,42774.3,0.0,0.88289,0.00013,5.34652]
[1649450155164,56.88,42772.87,0.0,0.88275,0.00013,5.35097]
[1649450160198,56.87,42772.95,0.0,0.88278,0.00013,5.34974]
[1649450165233,56.86,42773.06,0.0,0.88284,0.00013,5.34788]
[1649450169270,56.86,42767.62,0.0,0.88217,0.00013,5.36893]
[1649450170278,56.86,42768.29,0.0,0.88226,0.00013,5.36609]
[1649450172294,56.85,42768.03,0.0,0.88224,0.00013,5.36685]
[1649450173300,56.85,42768.22,0.0,0.88226,0.00013,5.36594]
[1649450174306,56.85,42768.11,0.0,0.88225,0.00013,5.36624]
[1649450176327,56.85,42770.06,0.0,0.88251,0.00013,5.35818]
[1649450182352,56.84,42777.41,0.0,0.88348,0.00013,5.32767]
[1649450187387,56.83,42791.11,0.0,0.88524,0.00013,5.27217]
[1649450192422,56.83,42797.71,0.0,0.88614,0.00012,5.2423]
[1649450197457,56.82,42787.82,0.0,0.88493,0.00013,5.28078]
[1649450202493,56.81,42787.3,0.0,0.88489,0.00013,5.28196]
[1649450207527,56.81,42786.19,0.0,0.88478,0.00013,5.28544]
[1649450212562,56.8,42786.02,0.0,0.88478,0.00013,5.28521]
[1649450217598,56.79,42786.87,0.0,0.88492,0.00013,5.28092]
[1649450222632,56.79,42787.0,0.0,0.88496,0.00013,5.27953]
[1649450228674,56.78,42786.87,0.0,0.88498,0.00013,5.27901]
[1649450233709,56.77,42786.62,0.0,0.88497,0.00013,5.27912]
[1649450238744,56.76,42787.51,0.0,0.88511,0.00013,5.27474]
[1649450243779,56.76,42783.71,0.0,0.88466,0.00013,5.28901]
[1649450248816,56.75,42782.78,0.0,0.88457,0.00013,5.29177]
[1649450253850,56.74,42782.6,0.0,0.88463,0.00013,5.28856]
[1649450258884,56.74,42784.05,0.0,0.88484,0.00013,5.28191]
[1649450263920,56.73,42783.82,0.0,0.88484,0.00013,5.28196]
[1649450268955,56.72,42784.31,0.0,0.88492,0.00013,5.27916]
[1649450273989,56.71,42776.95,0.0,0.88403,0.00013,5.3073]
[1649450276019,56.71,42769.02,0.0,0.88303,0.00013,5.33866]
[1649450282045,56.71,42762.37,0.0,0.88221,0.00013,5.36456]
[1649450287080,56.7,42759.65,0.0,0.88188,0.00013,5.37476]
[1649450290113,56.7,42770.76,0.0,0.88331,0.00013,5.32979]
[1649450296143,56.69,42774.25,0.0,0.8838,0.00013,5.31449]
[1649450301179,56.68,42779.82,0.0,0.88453,0.00013,5.29133]
[1649450306214,56.67,42780.41,0.0,0.88464,0.00013,5.28805]
[1649450311248,56.67,42778.46,0.0,0.88447,0.00013,5.29196]
[1649450316284,56.66,42773.93,0.0,0.88393,0.00013,5.30907]
[1649450321318,56.65,42775.45,0.0,0.88415,0.00013,5.30196]
[1649450326355,56.64,42775.07,0.0,0.88413,0.00013,5.30249]
[1649450331388,56.63,42776.77,0.0,0.88438,0.00013,5.29475]
[1649450336424,56.63,42783.28,0.0,0.88523,0.00013,5.26795]
[1649450341459,56.62,42789.41,0.0,0.88601,0.00013,5.2429]
[1649450346495,56.62,42789.91,0.0,0.88609,0.00013,5.24034]
[1649450351529,56.62,42792.19,0.0,0.88639,0.00013,5.23078]
[1649450356564,56.61,42791.19,0.0,0.88628,0.00013,5.23432]
[1649450361602,56.61,42792.16,0.0,0.88642,0.00013,5.22997]
[1649450366634,56.6,42789.08,0.0,0.88605,0.00013,5.24174]
[1649450371669,56.6,42789.28,0.0,0.88614,0.00013,5.2374]
[1649450376710,56.6,42785.79,0.0,0.88572,0.00013,5.25079]
[1649450381741,56.59,42788.44,0.0,0.88607,0.00013,5.23966]
[1649450386774,56.59,42789.27,0.0,0.88619,0.00013,5.23586]
[1649450391809,56.58,42789.62,0.0,0.88625,0.00013,5.23396]
[1649450396844,56.58,42789.3,0.0,0.88622,0.00013,5.23478]
[1649450401879,56.58,42789.08,0.0,0.88621,0.00013,5.23514]
[1649450406914,56.57,42789.36,0.0,0.88626,0.00013,5.23357]
[1649450411950,56.57,42801.39,0.0,0.88777,0.00012,5.18535]
[1649450416984,56.57,42803.6,0.0,0.88805,0.00012,5.17644]
[1649450420014,56.57,42806.61,0.0,0.88842,0.00012,5.16447]
[1649450426047,56.57,42808.24,0.0,0.88862,0.00012,5.15813]
[1649450431082,56.57,42810.46,0.0,0.88894,0.00012,5.14647]
[1649450436117,56.57,42818.08,0.0,0.88987,0.00012,5.11649]
[1649450440311,56.58,42819.09,0.0,0.88998,0.00012,5.11296]
[1649450446187,56.58,42820.58,0.0,0.89014,0.00012,5.10767]
[1649450451222,56.59,42824.06,0.0,0.89055,0.00012,5.09437]
[1649450456259,56.59,42824.66,0.0,0.89061,0.00012,5.09255]
[1649450461292,56.59,42834.32,0.0,0.89176,0.00012,5.05511]
[1649450467334,56.6,42838.05,0.0,0.89218,0.00012,5.04144]
[1649450472369,56.61,42837.76,0.0,0.89212,0.00012,5.0435]
[1649450477404,56.62,42835.62,0.0,0.89184,0.00012,5.05274]
[1649450482439,56.62,42840.46,0.0,0.89239,0.00012,5.03457]
[1649450487474,56.63,42842.28,0.0,0.89258,0.00012,5.02843]
[1649450492517,56.64,42842.99,0.0,0.89269,0.00012,5.02369]
[1649450497552,56.64,42843.83,0.0,0.89276,0.00012,5.0214]
[1649450502587,56.65,42834.89,0.0,0.89166,0.00012,5.05746]
[1649450507627,56.66,42834.02,0.0,0.89153,0.00012,5.06163]
[1649450512657,56.66,42836.33,0.0,0.89179,0.00012,5.05333]
[1649450517692,56.67,42837.45,0.0,0.8919,0.00012,5.04972]
[1649450522727,56.68,42838.67,0.0,0.89202,0.00012,5.04577]
[1649450527762,56.68,42839.0,0.0,0.89203,0.00012,5.04531]
[1649450532798,56.69,42850.89,0.0,0.89343,0.00012,4.99965]
[1649450537832,56.7,42849.28,0.0,0.8932,0.00012,5.00709]
[1649450542867,56.7,42836.85,0.0,0.89169,0.00012,5.05675]
[1649450547903,56.71,42838.11,0.0,0.89182,0.00012,5.05255]
[1649450552937,56.72,42838.37,0.0,0.89188,0.00012,5.04936]
[1649450557972,56.72,42842.19,0.0,0.89231,0.00012,5.0352]
[1649450563007,56.73,42843.67,0.0,0.89246,0.00012,5.03031]
[1649450568042,56.74,42845.41,0.0,0.89264,0.00012,5.02449]
[1649450573078,56.74,42840.1,0.0,0.89197,0.00012,5.04627]
[1649450578114,56.75,42838.57,0.0,0.89177,0.00012,5.05306]
[1649450583123,56.76,42833.06,0.0,0.89108,0.00012,5.07543]
[1649450588184,56.76,42820.56,0.0,0.88955,0.00012,5.12502]
[1649450593218,56.76,42820.15,0.0,0.88949,0.00012,5.12688]
[1649450598256,56.76,42818.12,0.0,0.88924,0.00012,5.13507]
[1649450603288,56.76,42818.32,0.0,0.88926,0.00012,5.13444]
[1649450608324,56.76,42815.5,0.0,0.88891,0.00012,5.14572]
[1649450613359,56.76,42807.57,0.0,0.88799,0.00012,5.1741]
[1649450615892,56.76,42806.73,0.0,0.88788,0.00012,5.17736]
[1649450616390,56.76,42799.8,0.0,0.88703,0.00012,5.20472]
[1649450622422,56.76,42790.89,0.0,0.88594,0.00013,5.23942]
[1649450627457,56.75,42796.19,0.0,0.88662,0.00012,5.21781]
[1649450632492,56.75,42792.41,0.0,0.88616,0.00013,5.23228]
[1649450637534,56.74,42793.23,0.0,0.88628,0.00012,5.22848]
[1649450642562,56.74,42793.23,0.0,0.8863,0.00012,5.22797]
[1649450647597,56.74,42792.57,0.0,0.88623,0.00013,5.23005]
[1649450652636,56.73,42793.29,0.0,0.88634,0.00012,5.22668]
[1649450657671,56.73,42793.74,0.0,0.88641,0.00012,5.2244]
[1649450662708,56.72,42782.06,0.0,0.88496,0.00013,5.27017]
[1649450666745,56.72,42772.25,0.0,0.88374,0.00013,5.30854]
[1649450672779,56.71,42764.23,0.0,0.8828,0.00013,5.33693]
[1649450677813,56.71,42757.6,0.0,0.88196,0.00013,5.3629]
[1649450682847,56.7,42755.56,0.0,0.88172,0.00013,5.37039]
[1649450687882,56.7,42751.54,0.0,0.88123,0.00013,5.38572]
[1649450692917,56.69,42751.46,0.0,0.88124,0.00013,5.38519]
[1649450697952,56.68,42751.8,0.0,0.88131,0.00013,5.38299]
[1649450702990,56.68,42752.37,0.0,0.88141,0.00013,5.37993]
[1649450708023,56.67,42752.24,0.0,0.88142,0.00013,5.37965]
[1649450713057,56.66,42752.18,0.0,0.88144,0.00013,5.37914]
[1649450718092,56.66,42752.33,0.0,0.88148,0.00013,5.37774]
[1649450723130,56.65,42755.48,0.0,0.88191,0.00013,5.36441]
[1649450727163,56.65,42773.08,0.0,0.88419,0.00013,5.29302]
[1649450733198,56.64,42789.11,0.0,0.88628,0.00013,5.22539]
[1649450738232,56.64,42788.67,0.0,0.88624,0.00013,5.2267]
[1649450743267,56.63,42784.37,0.0,0.88572,0.00013,5.2433]
[1649450748302,56.63,42779.42,0.0,0.88512,0.00013,5.26232]
[1649450753338,56.62,42790.88,0.0,0.88658,0.00013,5.21599]
[1649450758373,56.62,42793.85,0.0,0.88696,0.00012,5.20386]
[1649450763407,56.62,42782.03,0.0,0.88549,0.00013,5.25051]
[1649450768442,56.61,42777.27,0.0,0.88491,0.00013,5.2688]
[1649450771474,56.61,42770.36,0.0,0.88405,0.00013,5.29589]
[1649450777506,56.6,42769.71,0.0,0.884,0.00013,5.29738]
[1649450782541,56.59,42769.21,0.0,0.88397,0.00013,5.29841]
[1649450788583,56.58,42768.07,0.0,0.88386,0.00013,5.30177]
[1649450793620,56.57,42767.62,0.0,0.88389,0.00013,5.29943]
[1649450798653,56.57,42765.19,0.0,0.88361,0.00013,5.30815]
[1649450803689,56.56,42764.7,0.0,0.88358,0.00013,5.30907]
[1649450808723,56.55,42767.9,0.0,0.88402,0.00013,5.29522]
[1649450813758,56.54,42769.56,0.0,0.88426,0.00013,5.28766]
[1649450818793,56.54,42769.82,0.0,0.88432,0.00013,5.28577]
[1649450823828,56.53,42763.6,0.0,0.88356,0.00013,5.30976]
[1649450828864,56.53,42756.77,0.0,0.88269,0.00013,5.33675]
[1649450833899,56.52,42745.63,0.0,0.88127,0.00013,5.38099]
[1649450838934,56.51,42750.53,0.0,0.88193,0.00013,5.36048]
[1649450843971,56.51,42755.46,0.0,0.88258,0.00013,5.34013]
[1649450849005,56.51,42756.22,0.0,0.8827,0.00013,5.33662]
[1649450854040,56.5,42756.2,0.0,0.88276,0.00013,5.33331]
[1649450859074,56.5,42752.55,0.0,0.88231,0.00013,5.34745]
[1649450864109,56.5,42752.23,0.0,0.88228,0.00013,5.34823]
[1649450869144,56.49,42763.53,0.0,0.88375,0.00013,5.30226]
[1649450874180,56.48,42760.95,0.0,0.88345,0.00013,5.31159]
[1649450879214,56.48,42761.24,0.0,0.88352,0.00013,5.30937]
[1649450884249,56.47,42758.26,0.0,0.88317,0.00013,5.32028]
[1649450889284,56.46,42757.61,0.0,0.88312,0.00013,5.3218]
[1649450894319,56.45,42763.04,0.0,0.88385,0.00013,5.29902]
[1649450899355,56.44,42766.47,0.0,0.88431,0.00013,5.28433]
[1649450903397,56.44,42775.28,0.0,0.88545,0.00013,5.24851]
[1649450909427,56.44,42782.5,0.0,0.88637,0.00013,5.21917]
[1649450914464,56.43,42784.65,0.0,0.88671,0.00013,5.20723]
[1649450919499,56.43,42799.09,0.0,0.88851,0.00012,5.14964]
[1649450924534,56.43,42801.69,0.0,0.88883,0.00012,5.13944]
[1649450929569,56.44,42806.28,0.0,0.88939,0.00012,5.12152]
[1649450934606,56.44,42801.05,0.0,0.88873,0.00012,5.14248]
[1649450939640,56.44,42803.08,0.0,0.88898,0.00012,5.13462]
[1649450944676,56.44,42802.33,0.0,0.88888,0.00012,5.13788]
[1649450949713,56.44,42792.95,0.0,0.88771,0.00012,5.1753]
[1649450954745,56.44,42788.18,0.0,0.88712,0.00013,5.19418]
[1649450959779,56.44,42782.99,0.0,0.88648,0.00013,5.21454]
[1649450964815,56.44,42801.25,0.0,0.88876,0.00012,5.14176]
[1649450969849,56.44,42807.01,0.0,0.88946,0.00012,5.11918]
[1649450974884,56.44,42809.26,0.0,0.88978,0.00012,5.10767]
[1649450975900,56.44,42810.12,0.0,0.88988,0.00012,5.10433]
[1649450981933,56.45,42813.55,0.0,0.89028,0.00012,5.09143]
[1649450983358,56.45,42813.12,0.0,0.89022,0.00012,5.09325]
[1649450988982,56.46,42813.43,0.0,0.89024,0.00012,5.09266]
[1649450994023,56.46,42811.24,0.0,0.88996,0.00012,5.10182]
[1649450999058,56.46,42813.47,0.0,0.89022,0.00012,5.09346]
[1649450999542,56.46,42813.47,0.0,0.89022,0.00012,5.09346]
[1649451005100,56.47,42814.98,0.0,0.89038,0.00012,5.08818]
[1649451010135,56.47,42816.38,0.0,0.89054,0.00012,5.08322]
[1649451011162,56.47,42806.82,0.0,0.88936,0.00012,5.12123]
[1649451017184,56.48,42798.96,0.0,0.88838,0.00012,5.15266]
[1649451022220,56.48,42799.95,0.0,0.8885,0.00012,5.14882]
[1649451027254,56.48,42802.3,0.0,0.88879,0.00012,5.13965]
[1649451032289,56.48,42808.53,0.0,0.8896,0.00012,5.11232]
[1649451037324,56.48,42801.43,0.0,0.88871,0.00012,5.14079]
[1649451042359,56.48,42794.87,0.0,0.88789,0.00012,5.16702]
[1649451047394,56.48,42794.54,0.0,0.88785,0.00012,5.16831]
[1649451052429,56.48,42797.99,0.0,0.88828,0.00012,5.15461]
[1649451057464,56.48,42803.02,0.0,0.8889,0.00012,5.1348]
[1649451062499,56.49,42803.75,0.0,0.88898,0.00012,5.13215]
[1649451064523,56.49,42812.09,0.0,0.89001,0.00012,5.09919]
[1649451070555,56.49,42815.6,0.0,0.89042,0.00012,5.08595]
[1649451075590,56.5,42811.3,0.0,0.88987,0.00012,5.10346]
[1649451080626,56.5,42816.91,0.0,0.89055,0.00012,5.08179]
[1649451084373,56.5,42817.32,0.0,0.89058,0.00012,5.08068]
[1649451089690,56.51,42819.81,0.0,0.89086,0.00012,5.0715]
[1649451094723,56.51,42821.09,0.0,0.89105,0.00012,5.06418]
[1649451099759,56.52,42820.21,0.0,0.89092,0.00012,5.06836]
[1649451104793,56.53,42818.25,0.0,0.89066,0.00012,5.07678]
[1649451109828,56.53,42813.17,0.0,0.89003,0.00012,5.09736]
[1649451114863,56.53,42813.43,0.0,0.89005,0.00012,5.09683]
[1649451119898,56.54,42814.72,0.0,0.89019,0.00012,5.09221]
[1649451124933,56.54,42817.28,0.0,0.89049,0.00012,5.08259]
[1649451129968,56.54,42817.11,0.0,0.89045,0.00012,5.08385]
[1649451135003,56.55,42816.89,0.0,0.8904,0.00012,5.08541]
[1649451140038,56.55,42816.33,0.0,0.89032,0.00012,5.08816]
[1649451145074,56.56,42816.26,0.0,0.89029,0.00012,5.08897]
[1649451150124,56.56,42815.88,0.0,0.89023,0.00012,5.09098]
[1649451155146,56.57,42815.79,0.0,0.89026,0.00012,5.08888]
[1649451160185,56.57,42816.64,0.0,0.89034,0.00012,5.08605]
[1649451165217,56.57,42817.55,0.0,0.89044,0.00012,5.08301]
[1649451170251,56.58,42823.17,0.0,0.8911,0.00012,5.06152]
[1649451175286,56.58,42823.02,0.0,0.89106,0.00012,5.0628]
[1649451180321,56.59,42823.98,0.0,0.89116,0.00012,5.05975]
[1649451186124,56.6,42825.77,0.0,0.89135,0.00012,5.0536]
[1649451191398,56.6,42821.44,0.0,0.8908,0.00012,5.07149]
[1649451196435,56.61,42814.61,0.0,0.88995,0.00012,5.09898]
[1649451201469,56.61,42813.93,0.0,0.88985,0.00012,5.10209]
[1649451206504,56.61,42813.5,0.0,0.88979,0.00012,5.10419]
[1649451211540,56.62,42815.16,0.0,0.89003,0.00012,5.09505]
[1649451216574,56.62,42816.07,0.0,0.89013,0.00012,5.09193]
[1649451221610,56.62,42819.27,0.0,0.8905,0.00012,5.07984]
[1649451226648,56.63,42825.43,0.0,0.89123,0.00012,5.05632]
[1649451231681,56.64,42825.59,0.0,0.89123,0.00012,5.05639]
[1649451236714,56.64,42825.96,0.0,0.89125,0.00012,5.05563]
[1649451241749,56.65,42825.16,0.0,0.89113,0.00012,5.05951]
[1649451246785,56.65,42825.46,0.0,0.89115,0.00012,5.05904]
[1649451251819,56.66,42823.81,0.0,0.89093,0.00012,5.06621]
[1649451256854,56.66,42813.0,0.0,0.88959,0.00012,5.10935]
[1649451261889,56.66,42812.5,0.0,0.88952,0.00012,5.11165]
[1649451266928,56.67,42812.64,0.0,0.88953,0.00012,5.11143]
[1649451271959,56.67,42818.31,0.0,0.89026,0.00012,5.08655]
[1649451276994,56.67,42815.2,0.0,0.88987,0.00012,5.0993]
[1649451282029,56.68,42815.88,0.0,0.88994,0.00012,5.09701]
[1649451287064,56.68,42815.91,0.0,0.88993,0.00012,5.09729]
[1649451292099,56.68,42821.47,0.0,0.8906,0.00012,5.07582]
[1649451297123,56.69,42820.89,0.0,0.89051,0.00012,5.07866]
[1649451302169,56.69,42818.99,0.0,0.89026,0.00012,5.0867]
[1649451307204,56.69,42820.1,0.0,0.89038,0.00012,5.08282]
[1649451312241,56.7,42819.82,0.0,0.89033,0.00012,5.08451]
[1649451317275,56.7,42820.42,0.0,0.89039,0.00012,5.08265]
[1649451322309,56.71,42820.04,0.0,0.89033,0.00012,5.08465]
[1649451327347,56.71,42826.14,0.0,0.89105,0.00012,5.06113]
[1649451332381,56.72,42827.58,0.0,0.89126,0.00012,5.05316]
[1649451337416,56.72,42826.17,0.0,0.89107,0.00012,5.05941]
[1649451342451,56.73,42826.1,0.0,0.89104,0.00012,5.06037]
[1649451347487,56.73,42825.01,0.0,0.89089,0.00012,5.06532]
[1649451354124,56.74,42825.88,0.0,0.89097,0.00012,5.06265]
[1649451359570,56.74,42826.35,0.0,0.891,0.00012,5.06156]
[1649451364605,56.75,42817.89,0.0,0.88996,0.00012,5.0954]
[1649451369640,56.75,42815.49,0.0,0.88965,0.00012,5.10525]
[1649451374675,56.75,42816.43,0.0,0.88976,0.00012,5.10185]
[1649451379710,56.75,42816.8,0.0,0.88979,0.00012,5.10078]
[1649451384746,56.76,42816.95,0.0,0.8898,0.00012,5.10055]
[1649451389783,56.76,42817.24,0.0,0.88982,0.00012,5.09976]
[1649451394815,56.76,42817.38,0.0,0.88988,0.00012,5.09661]
[1649451399850,56.76,42807.04,0.0,0.88861,0.00012,5.13764]
[1649451404885,56.76,42801.62,0.0,0.88794,0.00012,5.15911]
[1649451409920,56.76,42802.35,0.0,0.88803,0.00012,5.15612]
[1649451414957,56.76,42802.49,0.0,0.88805,0.00012,5.15553]
[1649451419991,56.76,42814.07,0.0,0.88947,0.00012,5.10986]
[1649451425026,56.77,42822.64,0.0,0.89051,0.00012,5.07654]
[1649451430060,56.77,42823.0,0.0,0.89053,0.00012,5.07566]
[1649451435100,56.78,42822.68,0.0,0.89048,0.00012,5.07743]
[1649451440131,56.78,42822.31,0.0,0.89042,0.00012,5.07942]
[1649451445165,56.78,42828.58,0.0,0.89116,0.00012,5.05528]
[1649451450205,56.79,42829.3,0.0,0.89123,0.00012,5.05315]
[1649451455236,56.8,42830.88,0.0,0.89145,0.00012,5.04467]
[1649451460270,56.8,42831.24,0.0,0.89148,0.00012,5.04399]
[1649451467319,56.81,42829.89,0.0,0.89128,0.00012,5.05034]
[1649451472360,56.81,42830.57,0.0,0.89134,0.00012,5.04834]
[1649451477392,56.82,42830.84,0.0,0.89135,0.00012,5.04803]
[1649451482425,56.82,42827.94,0.0,0.89098,0.00012,5.0601]
[1649451487460,56.83,42805.49,0.0,0.88822,0.00012,5.14904]
[1649451492495,56.83,42802.84,0.0,0.88789,0.00012,5.15945]
[1649451497530,56.83,42801.76,0.0,0.88777,0.00012,5.16352]
[1649451500654,56.82,42796.67,0.0,0.88714,0.00012,5.18356]
[1649451506600,56.82,42782.03,0.0,0.88532,0.00013,5.24103]
[1649451509633,56.82,42775.75,0.0,0.88454,0.00013,5.26557]
[1649451515665,56.81,42767.26,0.0,0.88355,0.00013,5.29526]
[1649451520700,56.8,42759.87,0.0,0.88264,0.00013,5.32359]
[1649451522723,56.79,42744.85,0.0,0.88072,0.00013,5.38319]
[1649451528756,56.79,42742.28,0.0,0.88042,0.00013,5.39232]
[1649451533789,56.78,42741.96,0.0,0.88041,0.00013,5.39265]
[1649451538824,56.77,42737.38,0.0,0.87985,0.00013,5.40991]
[1649451543859,56.76,42737.83,0.0,0.87994,0.00013,5.40703]
[1649451547898,56.75,42750.25,0.0,0.88159,0.00013,5.3562]
[1649451553929,56.74,42767.17,0.0,0.88381,0.00013,5.28702]
[1649451558964,56.73,42767.46,0.0,0.88387,0.00013,5.2849]
[1649451564000,56.72,42755.78,0.0,0.88242,0.00013,5.33039]
[1649451569035,56.72,42769.22,0.0,0.88417,0.00013,5.27553]
[1649451572067,56.71,42782.79,0.0,0.88595,0.00013,5.21807]
[1649451578098,56.71,42797.83,0.0,0.88784,0.00012,5.15799]
[1649451583133,56.71,42809.65,0.0,0.8893,0.00012,5.11143]
[1649451588168,56.71,42814.33,0.0,0.88986,0.00012,5.09329]
[1649451593205,56.72,42815.04,0.0,0.88994,0.00012,5.09091]
[1649451596233,56.72,42818.68,0.0,0.89037,0.00012,5.07684]
[1649451597870,56.72,42820.21,0.0,0.89056,0.00012,5.0709]
[1649451603273,56.72,42806.14,0.0,0.88882,0.00012,5.12699]
[1649451608308,56.72,42802.37,0.0,0.88835,0.00012,5.14198]
[1649451613343,56.73,42808.36,0.0,0.88908,0.00012,5.11841]
[1649451618379,56.73,42819.17,0.0,0.8904,0.00012,5.0761]
[1649451623413,56.73,42828.75,0.0,0.89154,0.00012,5.03917]
[1649451628453,56.74,42829.86,0.0,0.89165,0.00012,5.03559]
[1649451633487,56.75,42838.56,0.0,0.89273,0.00012,4.99936]
[1649451638522,56.76,42845.05,0.0,0.89347,0.00012,4.97521]
[1649451643557,56.77,42837.26,0.0,0.8925,0.00012,5.00685]
[1649451648592,56.77,42839.79,0.0,0.89277,0.00012,4.99798]
[1649451653627,56.78,42840.29,0.0,0.8928,0.00012,4.9971]
[1649451659669,56.79,42841.22,0.0,0.89287,0.00012,4.995]
[1649451664710,56.8,42845.26,0.0,0.89331,0.00012,4.98041]
[1649451669743,56.81,42845.64,0.0,0.89332,0.00012,4.98014]
[1649451674778,56.82,42855.13,0.0,0.89441,0.00012,4.94445]
[1649451679814,56.83,42844.06,0.0,0.89305,0.00012,4.989]
[1649451684852,56.84,42841.67,0.0,0.89273,0.00012,4.99943]
[1649451689883,56.85,42826.61,0.0,0.8909,0.00012,5.05919]
[1649451694918,56.85,42826.31,0.0,0.89089,0.00012,5.05801]
[1649451699953,56.86,42843.26,0.0,0.89292,0.00012,4.99234]
[1649451704988,56.87,42855.01,0.0,0.89428,0.00012,4.94775]
[1649451710025,56.88,42855.41,0.0,0.89428,0.00012,4.9476]
[1649451715058,56.89,42860.87,0.0,0.89488,0.00012,4.92789]
[1649451720093,56.9,42860.63,0.0,0.89481,0.00012,4.93038]
[1649451725129,56.91,42860.58,0.0,0.89476,0.00012,4.93214]
[1649451730163,56.92,42849.75,0.0,0.89343,0.00012,4.97572]
[1649451735198,56.93,42862.26,0.0,0.89487,0.00012,4.92841]
[1649451740234,56.95,42866.51,0.0,0.89533,0.00012,4.91352]
[1649451745269,56.96,42857.59,0.0,0.89423,0.00012,4.94963]
[1649451750306,56.97,42858.67,0.0,0.89432,0.00012,4.94683]
[1649451755338,56.98,42858.75,0.0,0.89434,0.00012,4.94498]
[1649451760373,56.99,42857.48,0.0,0.89415,0.00012,4.95127]
[1649451765410,57.0,42851.13,0.0,0.89336,0.00012,4.97723]
[1649451770443,57.01,42848.34,0.0,0.89299,0.00012,4.98917]
[1649451775478,57.01,42847.23,0.0,0.89283,0.00012,4.99457]
[1649451780514,57.02,42846.25,0.0,0.89268,0.00012,4.99937]
[1649451785548,57.03,42849.06,0.0,0.89299,0.00012,4.98939]
[1649451790583,57.04,42856.7,0.0,0.89386,0.00012,4.96086]
[1649451795618,57.05,42851.4,0.0,0.89319,0.00012,4.98278]
[1649451800653,57.06,42847.75,0.0,0.89273,0.00012,4.998]
[1649451805688,57.06,42838.53,0.0,0.89159,0.00012,5.03488]
[1649451810723,57.07,42825.93,0.0,0.89005,0.00012,5.08471]
[1649451815758,57.07,42810.79,0.0,0.88825,0.00012,5.14131]
[1649451820793,57.07,42806.05,0.0,0.88767,0.00012,5.15985]
[1649451825832,57.06,42802.93,0.0,0.88729,0.00012,5.17185]
[1649451830866,57.06,42801.72,0.0,0.88715,0.00012,5.17629]
[1649451835902,57.06,42802.07,0.0,0.8872,0.00012,5.17458]
[1649451840937,57.06,42798.93,0.0,0.88683,0.00012,5.1866]
[1649451845972,57.05,42778.79,0.0,0.88432,0.00013,5.26557]
[1649451851006,57.04,42777.68,0.0,0.88421,0.00013,5.26898]
[1649451856043,57.03,42767.55,0.0,0.88296,0.00013,5.30804]
[1649451857784,57.03,42771.08,0.0,0.88342,0.00013,5.29376]
[1649451863092,57.02,42771.78,0.0,0.88355,0.00013,5.28965]
[1649451868126,57.01,42782.1,0.0,0.88488,0.00013,5.24776]
[1649451870149,57.01,42784.27,0.0,0.88517,0.00013,5.23883]
[1649451876182,57.01,42799.86,0.0,0.88719,0.00012,5.17357]
[1649451881217,57.0,42787.98,0.0,0.88572,0.00013,5.22003]
[1649451886252,57.0,42789.53,0.0,0.88593,0.00013,5.21329]
[1649451891287,56.99,42789.94,0.0,0.886,0.00013,5.21109]
[1649451896323,56.99,42789.26,0.0,0.88594,0.00013,5.21321]
[1649451901359,56.98,42789.01,0.0,0.88592,0.00013,5.21363]
[1649451905410,56.98,42783.71,0.0,0.88527,0.00013,5.23411]
[1649451911430,56.97,42781.18,0.0,0.88498,0.00013,5.24317]
[1649451916465,56.97,42780.68,0.0,0.88494,0.00013,5.24438]
[1649451921502,56.96,42780.13,0.0,0.8849,0.00013,5.24578]
[1649451926535,56.95,42771.58,0.0,0.88384,0.00013,5.27887]
[1649451931570,56.95,42764.34,0.0,0.88301,0.00013,5.30358]
[1649451936605,56.94,42760.72,0.0,0.88258,0.00013,5.3167]
[1649451941640,56.93,42758.78,0.0,0.88238,0.00013,5.32313]
[1649451946675,56.91,42753.66,0.0,0.88176,0.00013,5.34214]
[1649451951710,56.9,42752.96,0.0,0.88172,0.00013,5.34347]
[1649451956745,56.89,42753.01,0.0,0.88177,0.00013,5.34179]
[1649451961781,56.88,42752.52,0.0,0.88175,0.00013,5.34229]
[1649451966818,56.87,42765.11,0.0,0.88341,0.00013,5.29085]
[1649451971853,56.86,42775.44,0.0,0.88475,0.00013,5.24884]
[1649451976889,56.86,42772.86,0.0,0.88445,0.00013,5.25826]
[1649451981923,56.85,42774.06,0.0,0.88462,0.00013,5.25266]
[1649451986958,56.84,42774.76,0.0,0.88474,0.00013,5.24906]
[1649451991993,56.84,42773.18,0.0,0.88462,0.00013,5.25156]
[1649451997028,56.83,42776.12,0.0,0.88502,0.00013,5.23896]
[1649452002063,56.83,42775.67,0.0,0.88498,0.00013,5.24]
[1649452007098,56.82,42775.76,0.0,0.88502,0.00013,5.23894]
[1649452012133,56.81,42773.88,0.0,0.8848,0.00013,5.24564]
[1649452017168,56.81,42773.18,0.0,0.88474,0.00013,5.2477]
[1649452022203,56.8,42775.68,0.0,0.88508,0.00013,5.237]
[1649452027238,56.8,42775.79,0.0,0.88511,0.00013,5.23588]
[1649452032273,56.79,42776.15,0.0,0.88518,0.00013,5.23375]
[1649452037310,56.79,42776.45,0.0,0.88524,0.00013,5.23188]
[1649452042345,56.78,42776.43,0.0,0.88525,0.00013,5.23134]
[1649452047380,56.78,42776.31,0.0,0.88526,0.00013,5.23116]
[1649452052415,56.77,42776.42,0.0,0.88534,0.00013,5.2271]
[1649452057450,56.77,42775.31,0.0,0.88522,0.00013,5.23091]
[1649452062485,56.76,42774.77,0.0,0.88518,0.00013,5.23239]
[1649452067520,56.76,42774.38,0.0,0.88515,0.00013,5.2333]
[1649452072556,56.75,42775.02,0.0,0.88525,0.00013,5.23011]
[1649452077593,56.75,42772.95,0.0,0.88501,0.00013,5.23768]
[1649452082627,56.74,42772.86,0.0,0.88501,0.00013,5.23736]
[1649452087661,56.74,42772.79,0.0,0.88503,0.00013,5.23698]
[1649452093704,56.73,42760.23,0.0,0.88346,0.00013,5.28602]
[1649452098738,56.72,42760.66,0.0,0.88355,0.00013,5.2833]
[1649452103773,56.71,42760.48,0.0,0.88355,0.00013,5.28302]
[1649452109816,56.7,42760.6,0.0,0.88361,0.00013,5.28135]
[1649452114850,56.7,42760.67,0.0,0.8837,0.00013,5.27714]
[1649452119885,56.69,42760.09,0.0,0.88365,0.00013,5.27849]
[1649452124920,56.68,42760.2,0.0,0.8837,0.00013,5.2771]
[1649452129955,56.67,42759.48,0.0,0.88363,0.00013,5.27903]
[1649452134990,56.67,42757.95,0.0,0.88347,0.00013,5.28418]
[1649452140025,56.66,42751.02,0.0,0.88261,0.00013,5.31086]
[1649452140038,56.66,42751.02,0.0,0.88261,0.00013,5.31086]
[1649452145070,56.65,42754.6,0.0,0.88311,0.00013,5.29534]
[1649452151103,56.64,42766.03,0.0,0.8846,0.00013,5.24859]
[1649452156137,56.63,42766.77,0.0,0.88472,0.00013,5.2449]
[1649452161173,56.63,42767.98,0.0,0.88489,0.00013,5.2394]
[1649452166207,56.62,42770.97,0.0,0.8853,0.00013,5.22679]
[1649452171245,56.62,42768.68,0.0,0.88508,0.00013,5.23235]
[1649452176280,56.62,42769.94,0.0,0.88525,0.00013,5.22673]
[1649452181316,56.61,42770.96,0.0,0.8854,0.00013,5.2221]
[1649452186350,56.61,42762.96,0.0,0.8844,0.00013,5.25342]
[1649452191385,56.6,42767.83,0.0,0.88504,0.00013,5.2333]
[1649452196422,56.6,42768.02,0.0,0.88509,0.00013,5.23196]
[1649452201457,56.59,42768.35,0.0,0.88515,0.00013,5.23004]
[1649452206493,56.59,42769.4,0.0,0.8853,0.00013,5.22531]
[1649452211525,56.58,42768.71,0.0,0.88523,0.00013,5.22749]
[1649452216561,56.58,42768.18,0.0,0.88518,0.00013,5.22903]
[1649452221595,56.57,42768.2,0.0,0.8852,0.00013,5.22838]
[1649452226630,56.57,42768.11,0.0,0.8852,0.00013,5.22818]
[1649452231665,56.57,42768.29,0.0,0.8853,0.00013,5.22393]
[1649452236700,56.56,42768.12,0.0,0.88529,0.00013,5.22406]
[1649452241740,56.56,42767.99,0.0,0.88529,0.00013,5.22402]
[1649452246770,56.55,42767.69,0.0,0.88527,0.00013,5.2247]
[1649452251806,56.55,42766.8,0.0,0.88517,0.00013,5.22774]
[1649452256840,56.54,42767.06,0.0,0.88522,0.00013,5.22616]
[1649452261875,56.54,42766.75,0.0,0.8852,0.00013,5.22685]
[1649452266910,56.54,42767.85,0.0,0.88536,0.00013,5.22194]
[1649452271945,56.53,42768.77,0.0,0.88549,0.00013,5.21777]
[1649452276980,56.53,42768.25,0.0,0.88544,0.00013,5.21934]
[1649452282015,56.53,42768.74,0.0,0.88551,0.00013,5.21692]
[1649452287051,56.52,42769.04,0.0,0.88557,0.00013,5.21524]
[1649452292085,56.52,42769.08,0.0,0.88564,0.00013,5.21165]
[1649452297120,56.52,42769.74,0.0,0.88574,0.00013,5.20858]
[1649452302123,56.51,42769.5,0.0,0.88572,0.00013,5.20914]
[1649452307190,56.51,42769.46,0.0,0.88573,0.00013,5.20887]
[1649452312225,56.51,42770.08,0.0,0.88582,0.00013,5.20599]
[1649452317260,56.5,42769.73,0.0,0.88578,0.00013,5.20701]
[1649452322311,56.5,42769.78,0.0,0.8858,0.00013,5.20643]
[1649452327346,56.5,42769.36,0.0,0.88576,0.00013,5.20773]
[1649452332384,56.49,42769.22,0.0,0.88576,0.00013,5.2078]
[1649452337417,56.49,42769.72,0.0,0.88583,0.00013,5.20545]
[1649452342452,56.49,42775.9,0.0,0.88662,0.00013,5.18046]
[1649452347492,56.49,42774.92,0.0,0.88651,0.00013,5.18413]
[1649452352528,56.49,42778.05,0.0,0.88696,0.00013,5.1685]
[1649452357561,56.48,42780.25,0.0,0.88724,0.00013,5.15962]
[1649452362596,56.48,42781.14,0.0,0.88735,0.00013,5.15605]
[1649452365626,56.48,42788.71,0.0,0.8883,0.00012,5.12597]
[1649452371659,56.49,42789.95,0.0,0.88845,0.00012,5.12133]
[1649452376694,56.49,42793.62,0.0,0.88889,0.00012,5.10707]
[1649452381729,56.49,42801.71,0.0,0.88988,0.00012,5.07544]
[1649452386764,56.5,42801.45,0.0,0.88983,0.00012,5.07702]
[1649452391799,56.5,42800.83,0.0,0.88974,0.00012,5.08003]
[1649452392857,56.5,42800.83,0.0,0.88974,0.00012,5.08003]
[1649452398848,56.51,42799.64,0.0,0.88957,0.00012,5.08545]
[1649452403883,56.51,42800.23,0.0,0.88963,0.00012,5.08361]
[1649452408918,56.51,42799.42,0.0,0.88951,0.00012,5.08729]
[1649452413953,56.52,42799.47,0.0,0.88956,0.00012,5.08459]
[1649452418988,56.52,42800.16,0.0,0.88963,0.00012,5.08233]
[1649452424023,56.53,42800.76,0.0,0.88969,0.00012,5.08048]
[1649452430065,56.53,42800.92,0.0,0.88969,0.00012,5.08043]
[1649452436107,56.53,42800.75,0.0,0.88965,0.00012,5.08171]
[1649452441142,56.54,42801.17,0.0,0.88969,0.00012,5.08055]
[1649452446177,56.54,42801.52,0.0,0.88971,0.00012,5.07968]
[1649452452123,56.55,42801.59,0.0,0.8897,0.00012,5.08]
[1649452458124,56.55,42802.03,0.0,0.88974,0.00012,5.07886]
[1649452463297,56.56,42802.11,0.0,0.88974,0.00012,5.07907]
[1649452468332,56.56,42801.97,0.0,0.8897,0.00012,5.08014]
[1649452476124,56.57,42801.99,0.0,0.88973,0.00012,5.07786]
[1649452481435,56.57,42802.79,0.0,0.88982,0.00012,5.07522]
[1649452487474,56.58,42806.24,0.0,0.89022,0.00012,5.06232]
[1649452492509,56.58,42807.09,0.0,0.8903,0.00012,5.05963]
[1649452497544,56.59,42806.84,0.0,0.89025,0.00012,5.06125]
[1649452502582,56.59,42807.56,0.0,0.89032,0.00012,5.05917]
[1649452507617,56.6,42807.58,0.0,0.8903,0.00012,5.05972]
[1649452512653,56.6,42801.42,0.0,0.88953,0.00012,5.08469]
[1649452517688,56.6,42795.74,0.0,0.88881,0.00012,5.1075]
[1649452522724,56.61,42795.68,0.0,0.8888,0.00012,5.10804]
[1649452527758,56.61,42796.06,0.0,0.88883,0.00012,5.10682]
[1649452532796,56.61,42796.91,0.0,0.88899,0.00012,5.10072]
[1649452537829,56.61,42796.6,0.0,0.88894,0.00012,5.10231]
[1649452542863,56.61,42797.07,0.0,0.88899,0.00012,5.10072]
[1649452547898,56.62,42797.53,0.0,0.88903,0.00012,5.09925]
[1649452552933,56.62,42797.36,0.0,0.889,0.00012,5.10025]
[1649452557969,56.62,42796.32,0.0,0.88886,0.00012,5.10468]
[1649452563003,56.62,42797.54,0.0,0.88901,0.00012,5.10012]
[1649452568042,56.63,42797.11,0.0,0.88894,0.00012,5.10214]
[1649452573073,56.63,42797.0,0.0,0.88892,0.00012,5.10289]
[1649452578108,56.63,42797.62,0.0,0.88899,0.00012,5.10077]
[1649452583143,56.63,42797.85,0.0,0.88901,0.00012,5.10018]
[1649452588179,56.64,42798.25,0.0,0.88905,0.00012,5.09891]
[1649452593214,56.64,42805.4,0.0,0.88997,0.00012,5.06818]
[1649452599123,56.65,42805.28,0.0,0.88993,0.00012,5.06942]
[1649452604290,56.65,42805.34,0.0,0.88992,0.00012,5.06976]
[1649452609325,56.65,42805.24,0.0,0.88989,0.00012,5.07069]
[1649452614360,56.66,42805.55,0.0,0.88991,0.00012,5.06997]
[1649452619395,56.66,42805.24,0.0,0.88986,0.00012,5.07173]
[1649452624430,56.67,42806.4,0.0,0.88999,0.00012,5.06764]
[1649452629465,56.67,42806.22,0.0,0.88995,0.00012,5.06891]
[1649452634500,56.68,42806.1,0.0,0.88992,0.00012,5.06989]
[1649452639537,56.68,42806.14,0.0,0.88991,0.00012,5.07027]
[1649452644570,56.68,42806.1,0.0,0.88989,0.00012,5.07093]
[1649452649605,56.69,42806.32,0.0,0.8899,0.00012,5.07061]
[1649452654640,56.69,42807.74,0.0,0.89011,0.00012,5.06253]
[1649452659675,56.7,42813.83,0.0,0.89083,0.00012,5.03919]
[1649452664710,56.7,42812.76,0.0,0.89068,0.00012,5.04414]
[1649452669747,56.71,42812.11,0.0,0.89058,0.00012,5.04741]
[1649452674780,56.71,42808.2,0.0,0.89008,0.00012,5.06355]
[1649452679816,56.72,42806.64,0.0,0.88987,0.00012,5.0702]
[1649452684850,56.72,42806.5,0.0,0.88984,0.00012,5.07127]
[1649452689886,56.72,42806.44,0.0,0.88982,0.00012,5.07199]
[1649452694920,56.73,42806.96,0.0,0.88987,0.00012,5.07043]
[1649452699957,56.73,42806.77,0.0,0.88983,0.00012,5.07166]
[1649452704991,56.74,42808.24,0.0,0.88999,0.00012,5.0664]
[1649452710025,56.74,42807.8,0.0,0.88992,0.00012,5.06864]
[1649452715060,56.74,42807.35,0.0,0.88991,0.00012,5.06793]
[1649452720095,56.75,42806.15,0.0,0.88974,0.00012,5.07315]
[1649452725123,56.75,42807.92,0.0,0.88995,0.00012,5.0667]
[1649452730165,56.76,42807.78,0.0,0.88991,0.00012,5.06774]
[1649452735200,56.76,42808.06,0.0,0.88993,0.00012,5.06715]
[1649452740236,56.76,42807.68,0.0,0.88987,0.00012,5.06912]
[1649452745270,56.77,42807.17,0.0,0.88979,0.00012,5.07162]
[1649452750305,56.77,42808.05,0.0,0.88989,0.00012,5.06864]
[1649452755340,56.77,42807.48,0.0,0.8898,0.00012,5.07133]
[1649452760375,56.78,42808.52,0.0,0.88992,0.00012,5.06773]
[1649452765410,56.78,42807.85,0.0,0.88982,0.00012,5.07086]
[1649452770448,56.78,42807.07,0.0,0.88971,0.00012,5.07439]
[1649452775480,56.79,42807.89,0.0,0.88985,0.00012,5.06864]
[1649452780515,56.79,42807.5,0.0,0.88979,0.00012,5.07063]
[1649452785550,56.8,42807.44,0.0,0.88977,0.00012,5.07134]
[1649452790586,56.8,42807.89,0.0,0.88981,0.00012,5.07001]
[1649452795620,56.8,42808.14,0.0,0.88982,0.00012,5.06952]
[1649452800655,56.81,42808.31,0.0,0.88983,0.00012,5.06933]
[1649452805690,56.81,42813.95,0.0,0.89051,0.00012,5.04767]
[1649452810725,56.82,42814.06,0.0,0.8905,0.00012,5.04787]
[1649452815762,56.82,42814.29,0.0,0.89051,0.00012,5.04756]
[1649452821124,56.83,42814.24,0.0,0.89048,0.00012,5.04851]
[1649452826837,56.83,42814.53,0.0,0.8905,0.00012,5.04798]
[1649452831872,56.84,42815.47,0.0,0.89065,0.00012,5.04193]
[1649452836915,56.84,42815.5,0.0,0.89063,0.00012,5.04247]
[1649452841943,56.85,42816.74,0.0,0.89076,0.00012,5.03826]
[1649452846977,56.85,42817.57,0.0,0.89084,0.00012,5.03583]
[1649452852012,56.86,42822.96,0.0,0.89148,0.00012,5.01538]
[1649452857047,56.86,42824.37,0.0,0.89162,0.00012,5.01073]
[1649452862082,56.87,42825.22,0.0,0.8917,0.00012,5.00828]
[1649452867117,56.88,42825.11,0.0,0.89166,0.00012,5.00957]
[1649452872123,56.89,42837.68,0.0,0.89315,0.00012,4.96134]
[1649452877187,56.9,42841.07,0.0,0.89351,0.00012,4.94935]
[1649452882222,56.91,42840.99,0.0,0.89347,0.00012,4.95099]
[1649452887257,56.92,42848.53,0.0,0.89433,0.00012,4.92297]
[1649452892292,56.93,42841.92,0.0,0.89355,0.00012,4.94712]
[1649452897327,56.94,42846.34,0.0,0.89404,0.00012,4.93128]
[1649452902363,56.95,42850.25,0.0,0.89446,0.00012,4.91756]
[1649452907397,56.96,42851.11,0.0,0.89451,0.00012,4.91576]
[1649452912432,56.97,42853.06,0.0,0.8947,0.00012,4.90975]
[1649452917471,56.98,42852.96,0.0,0.89464,0.00012,4.91175]
[1649452923123,57.0,42852.23,0.0,0.8945,0.00012,4.9164]
[1649452928544,57.01,42851.18,0.0,0.89433,0.00012,4.92202]
[1649452933579,57.02,42841.72,0.0,0.89316,0.00012,4.96016]
[1649452938614,57.03,42821.49,0.0,0.89069,0.00012,5.04004]
[1649452943655,57.03,42817.15,0.0,0.89015,0.00012,5.05754]
[1649452948690,57.03,42817.71,0.0,0.8902,0.00012,5.05582]
[1649452953726,57.04,42823.02,0.0,0.89088,0.00012,5.03259]
[1649452958760,57.04,42822.77,0.0,0.89083,0.00012,5.03422]
[1649452963795,57.05,42822.11,0.0,0.89074,0.00012,5.0374]
[1649452968830,57.05,42820.69,0.0,0.89055,0.00012,5.04354]
[1649452973865,57.06,42821.22,0.0,0.89059,0.00012,5.04203]
[1649452978902,57.06,42820.97,0.0,0.89054,0.00012,5.04358]
[1649452984942,57.07,42820.81,0.0,0.89051,0.00012,5.04486]
[1649452990984,57.07,42821.65,0.0,0.89059,0.00012,5.04227]
[1649452996019,57.08,42821.05,0.0,0.8905,0.00012,5.04517]
[1649453001056,57.08,42821.81,0.0,0.89057,0.00012,5.04273]
[1649453006091,57.08,42822.53,0.0,0.89064,0.00012,5.04046]
[1649453011126,57.09,42822.57,0.0,0.89069,0.00012,5.0379]
[1649453019123,57.1,42822.49,0.0,0.89065,0.00012,5.03911]
[1649453024217,57.1,42822.31,0.0,0.89061,0.00012,5.0405]
[1649453029255,57.1,42822.61,0.0,0.89063,0.00012,5.03989]
[1649453034288,57.11,42820.72,0.0,0.89038,0.00012,5.04781]
[1649453039322,57.11,42821.21,0.0,0.89042,0.00012,5.04638]
[1649453044362,57.12,42817.88,0.0,0.89,0.00012,5.05994]
[1649453049392,57.12,42817.21,0.0,0.88991,0.00012,5.06294]
[1649453054427,57.12,42817.83,0.0,0.88997,0.00012,5.06088]
[1649453060469,57.13,42817.45,0.0,0.88991,0.00012,5.06284]
[1649453065504,57.13,42817.8,0.0,0.88994,0.00012,5.06187]
[1649453070542,57.13,42817.21,0.0,0.88986,0.00012,5.06456]
[1649453075574,57.13,42806.94,0.0,0.88864,0.00012,5.1021]
[1649453080609,57.13,42805.27,0.0,0.88844,0.00012,5.10871]
[1649453085645,57.13,42803.43,0.0,0.88821,0.00012,5.11596]
[1649453090679,57.13,42803.57,0.0,0.88823,0.00012,5.11541]
[1649453095715,57.13,42796.03,0.0,0.88729,0.00012,5.14494]
[1649453100749,57.13,42794.6,0.0,0.88712,0.00012,5.15032]
[1649453105784,57.13,42784.63,0.0,0.88589,0.00013,5.1892]
[1649453110820,57.12,42779.8,0.0,0.8853,0.00013,5.20767]
[1649453114616,57.12,42772.64,0.0,0.88441,0.00013,5.23552]
[1649453118888,57.11,42759.49,0.0,0.88276,0.00013,5.28675]
[1649453123919,57.1,42765.87,0.0,0.88361,0.00013,5.26024]
[1649453129955,57.09,42770.38,0.0,0.88422,0.00013,5.24123]
[1649453134987,57.09,42771.13,0.0,0.8844,0.00013,5.23438]
[1649453141030,57.08,42771.05,0.0,0.88442,0.00013,5.23369]
[1649453146071,57.07,42771.22,0.0,0.88447,0.00013,5.23221]
[1649453151103,57.07,42770.41,0.0,0.88439,0.00013,5.2346]
[1649453156135,57.06,42770.66,0.0,0.88445,0.00013,5.23276]
[1649453161170,57.05,42770.21,0.0,0.88442,0.00013,5.23374]
[1649453166205,57.05,42769.9,0.0,0.8844,0.00013,5.23412]
[1649453171240,57.04,42761.52,0.0,0.88336,0.00013,5.26648]
[1649453172260,57.04,42760.2,0.0,0.8832,0.00013,5.27151]
[1649453176284,57.03,42765.47,0.0,0.8839,0.00013,5.24975]
[1649453182318,57.03,42780.26,0.0,0.8858,0.00013,5.19046]
[1649453187353,57.02,42779.11,0.0,0.88567,0.00013,5.19439]
[1649453192392,57.02,42779.26,0.0,0.88576,0.00013,5.19025]
[1649453197422,57.01,42778.85,0.0,0.88572,0.00013,5.19136]
[1649453202457,57.01,42778.55,0.0,0.8857,0.00013,5.192]
[1649453207492,57.0,42778.77,0.0,0.88575,0.00013,5.19063]
[1649453212527,57.0,42778.47,0.0,0.88572,0.00013,5.19131]
[1649453217563,57.0,42778.64,0.0,0.88576,0.00013,5.19011]
[1649453223123,56.99,42778.9,0.0,0.88581,0.00013,5.18858]
[1649453228639,56.99,42779.64,0.0,0.88592,0.00013,5.18504]
[1649453233674,56.98,42780.63,0.0,0.88606,0.00013,5.18067]
[1649453238710,56.98,42779.78,0.0,0.88597,0.00013,5.18359]
[1649453243744,56.98,42779.58,0.0,0.88596,0.00013,5.18393]
[1649453248780,56.97,42779.6,0.0,0.88597,0.00013,5.18338]
[1649453253814,56.97,42780.0,0.0,0.88609,0.00013,5.17835]
[1649453258849,56.97,42781.04,0.0,0.88623,0.00013,5.17383]
[1649453263660,56.96,42780.81,0.0,0.88621,0.00013,5.17446]
[1649453268919,56.96,42781.5,0.0,0.88632,0.00013,5.17127]
[1649453273954,56.96,42781.71,0.0,0.88635,0.00013,5.17008]
[1649453278990,56.96,42781.71,0.0,0.88636,0.00013,5.16974]
[1649453284025,56.95,42781.75,0.0,0.88638,0.00013,5.1692]
[1649453289060,56.95,42781.56,0.0,0.88637,0.00013,5.16963]
[1649453294094,56.95,42766.55,0.0,0.88449,0.00013,5.22852]
[1649453299130,56.94,42766.56,0.0,0.88451,0.00013,5.22771]
[1649453304171,56.93,42765.97,0.0,0.88446,0.00013,5.22926]
[1649453309199,56.93,42766.16,0.0,0.88451,0.00013,5.22775]
[1649453311701,56.93,42766.25,0.0,0.88458,0.00013,5.22409]
[1649453317255,56.92,42765.91,0.0,0.88457,0.00013,5.22456]
[1649453322291,56.91,42765.78,0.0,0.88457,0.00013,5.22436]
[1649453327329,56.91,42766.23,0.0,0.88465,0.00013,5.22187]
[1649453332360,56.9,42766.74,0.0,0.88474,0.00013,5.21917]
[1649453337395,56.9,42766.78,0.0,0.88476,0.00013,5.21834]
[1649453342430,56.89,42765.77,0.0,0.88466,0.00013,5.22165]
[1649453347466,56.89,42764.42,0.0,0.88451,0.00013,5.2263]
[1649453352504,56.88,42763.16,0.0,0.88437,0.00013,5.23057]
[1649453357535,56.87,42764.16,0.0,0.88452,0.00013,5.22572]
[1649453362571,56.87,42764.76,0.0,0.88462,0.00013,5.22264]
[1649453367605,56.86,42764.58,0.0,0.88462,0.00013,5.22263]
[1649453372640,56.86,42779.23,0.0,0.88655,0.00013,5.16098]
[1649453377675,56.86,42778.15,0.0,0.88642,0.00013,5.165]
[1649453382710,56.85,42773.77,0.0,0.88588,0.00013,5.18201]
[1649453387745,56.85,42773.66,0.0,0.88588,0.00013,5.18201]
[1649453392780,56.85,42773.83,0.0,0.88591,0.00013,5.18092]
[1649453397816,56.84,42775.31,0.0,0.88611,0.00013,5.17473]
[1649453403123,56.84,42774.53,0.0,0.88602,0.00013,5.17743]
[1649453408893,56.84,42774.91,0.0,0.88608,0.00013,5.17549]
[1649453414934,56.83,42774.84,0.0,0.88609,0.00013,5.17533]
[1649453419969,56.83,42775.76,0.0,0.88621,0.00013,5.17134]
[1649453426014,56.83,42777.82,0.0,0.88648,0.00013,5.16285]
[1649453431046,56.83,42777.7,0.0,0.88653,0.00013,5.16006]
[1649453436086,56.83,42777.3,0.0,0.88649,0.00013,5.16139]
[1649453441116,56.82,42777.38,0.0,0.88651,0.00013,5.16083]
[1649453446151,56.82,42775.96,0.0,0.88634,0.00013,5.16617]
[1649453451186,56.82,42775.97,0.0,0.88635,0.00013,5.16586]
[1649453456221,56.82,42775.81,0.0,0.88634,0.00013,5.16619]
[1649453461256,56.81,42776.36,0.0,0.88641,0.00013,5.16373]
[1649453466291,56.81,42776.22,0.0,0.8864,0.00013,5.16404]
[1649453471326,56.81,42775.41,0.0,0.88631,0.00013,5.16698]
[1649453476361,56.81,42774.24,0.0,0.88617,0.00013,5.17131]
[1649453481397,56.81,42772.92,0.0,0.88602,0.00013,5.1762]
[1649453486431,56.8,42773.7,0.0,0.88612,0.00013,5.17279]
[1649453492473,56.8,42773.67,0.0,0.88619,0.00013,5.16949]
[1649453497510,56.8,42772.43,0.0,0.88604,0.00013,5.17409]
[1649453502545,56.79,42772.5,0.0,0.88606,0.00013,5.17347]
[1649453507578,56.79,42772.12,0.0,0.88602,0.00013,5.17461]
[1649453512615,56.79,42772.17,0.0,0.88604,0.00013,5.17407]
[1649453517650,56.79,42772.03,0.0,0.88603,0.00013,5.17432]
[1649453522686,56.78,42771.85,0.0,0.88602,0.00013,5.1747]
[1649453527720,56.78,42772.39,0.0,0.8861,0.00013,5.17215]
[1649453532755,56.78,42772.38,0.0,0.88611,0.00013,5.17185]
[1649453537791,56.78,42772.2,0.0,0.8861,0.00013,5.17225]
[1649453543832,56.77,42772.31,0.0,0.88612,0.00013,5.17145]
[1649453548868,56.77,42772.65,0.0,0.88617,0.00013,5.16979]
[1649453553902,56.77,42772.29,0.0,0.88619,0.00013,5.16791]
[1649453559123,56.77,42772.19,0.0,0.88619,0.00013,5.16799]
[1649453565123,56.76,42772.24,0.0,0.88621,0.00013,5.16745]
[1649453571026,56.76,42772.38,0.0,0.88623,0.00013,5.16657]
[1649453576056,56.76,42771.81,0.0,0.88617,0.00013,5.16855]
[1649453581091,56.76,42771.69,0.0,0.88616,0.00013,5.16872]
[1649453586124,56.75,42771.8,0.0,0.88619,0.00013,5.16799]
[1649453591161,56.75,42771.82,0.0,0.8862,0.00013,5.16763]
[1649453598124,56.75,42771.94,0.0,0.88623,0.00013,5.16677]
[1649453603245,56.75,42772.15,0.0,0.88626,0.00013,5.16566]
[1649453608281,56.74,42771.94,0.0,0.88624,0.00013,5.16624]
[1649453613315,56.74,42772.83,0.0,0.88642,0.00013,5.15944]
[1649453618350,56.74,42771.96,0.0,0.88631,0.00013,5.16265]
[1649453623385,56.74,42771.67,0.0,0.88629,0.00013,5.16355]
[1649453628420,56.74,42771.78,0.0,0.88631,0.00013,5.16285]
[1649453634124,56.73,42771.78,0.0,0.88632,0.00013,5.16256]
[1649453639497,56.73,42771.98,0.0,0.88635,0.00013,5.16152]
[1649453644536,56.73,42772.07,0.0,0.88637,0.00013,5.16095]
[1649453649571,56.73,42772.07,0.0,0.88637,0.00013,5.16071]
[1649453655123,56.73,42771.91,0.0,0.88636,0.00013,5.16108]
[1649453660647,56.73,42771.81,0.0,0.88636,0.00013,5.16123]
[1649453665683,56.72,42771.14,0.0,0.88628,0.00013,5.16365]
[1649453671724,56.72,42770.35,0.0,0.88625,0.00013,5.16344]
[1649453676760,56.72,42769.91,0.0,0.8862,0.00013,5.16493]
[1649453681796,56.72,42769.98,0.0,0.88621,0.00013,5.16442]
[1649453686831,56.71,42770.21,0.0,0.88625,0.00013,5.16326]
[1649453691865,56.71,42770.15,0.0,0.88625,0.00013,5.16325]
[1649453696900,56.71,42770.31,0.0,0.88628,0.00013,5.16234]
[1649453701935,56.71,42769.96,0.0,0.88624,0.00013,5.16349]
[1649453706970,56.71,42769.86,0.0,0.88624,0.00013,5.16361]
[1649453712005,56.7,42769.36,0.0,0.88618,0.00013,5.16538]
[1649453717040,56.7,42768.76,0.0,0.88611,0.00013,5.16748]
[1649453724124,56.7,42768.93,0.0,0.88615,0.00013,5.16643]
[1649453729125,56.7,42769.09,0.0,0.88618,0.00013,5.16555]
[1649453734164,56.7,42768.56,0.0,0.88617,0.00013,5.16437]
[1649453739194,56.69,42768.38,0.0,0.88616,0.00013,5.16481]
[1649453744229,56.69,42768.34,0.0,0.88616,0.00013,5.16475]
[1649453749264,56.69,42767.27,0.0,0.88603,0.00013,5.16872]
[1649453754302,56.69,42767.19,0.0,0.88603,0.00013,5.16875]
[1649453759334,56.69,42766.86,0.0,0.886,0.00013,5.16981]
[1649453760352,56.68,42765.95,0.0,0.88588,0.00013,5.17334]
[1649453766383,56.68,42765.78,0.0,0.88587,0.00013,5.17366]
[1649453771419,56.68,42765.81,0.0,0.88589,0.00013,5.17322]
[1649453776455,56.68,42764.55,0.0,0.88574,0.00013,5.17791]
[1649453781488,56.67,42764.1,0.0,0.88569,0.00013,5.17938]
[1649453786523,56.67,42763.85,0.0,0.88567,0.00013,5.18001]
[1649453791558,56.67,42762.42,0.0,0.88555,0.00013,5.18229]
[1649453796593,56.67,42762.56,0.0,0.88558,0.00013,5.18135]
[1649453801628,56.66,42762.48,0.0,0.88559,0.00013,5.18131]
[1649453806663,56.66,42757.19,0.0,0.88492,0.00013,5.20194]
[1649453811698,56.65,42752.2,0.0,0.8843,0.00013,5.2213]
[1649453816733,56.65,42746.66,0.0,0.88361,0.00013,5.24266]
[1649453821770,56.64,42743.98,0.0,0.88329,0.00013,5.25251]
[1649453826803,56.63,42740.34,0.0,0.88285,0.00013,5.26618]
[1649453831838,56.63,42739.79,0.0,0.88281,0.00013,5.26741]
[1649453835882,56.62,42730.66,0.0,0.88165,0.00013,5.30323]
[1649453840901,56.61,42694.08,0.0,0.87683,0.00013,5.44968]
[1649453840911,56.61,42694.08,0.0,0.87683,0.00013,5.44968]
[1649453845953,56.6,42664.05,0.0,0.87279,0.00014,5.57]
[1649453851981,56.58,42645.93,0.0,0.87041,0.00014,5.63841]
[1649453857015,56.56,42637.86,0.0,0.86935,0.00014,5.6691]
[1649453862050,56.57,42619.61,0.0,0.86675,0.00014,5.74431]
[1649453862071,56.57,42619.61,0.0,0.86675,0.00014,5.74431]
[1649453867085,56.57,42592.87,0.0,0.8629,0.00015,5.85394]
[1649453872122,56.57,42594.43,0.0,0.86313,0.00015,5.84731]
[1649453877123,56.57,42594.24,0.0,0.86311,0.00015,5.84791]
[1649453882191,56.57,42612.0,0.0,0.86566,0.00014,5.77533]
[1649453887225,56.57,42629.06,0.0,0.86807,0.00014,5.70618]
[1649453889253,56.58,42633.34,0.0,0.86866,0.00014,5.68909]
[1649453895281,56.59,42647.6,0.0,0.87061,0.00014,5.63243]
[1649453900316,56.6,42639.7,0.0,0.86946,0.00014,5.66594]
[1649453905352,56.61,42631.26,0.0,0.86824,0.00014,5.70138]
[1649453910386,56.62,42631.92,0.0,0.86831,0.00014,5.69956]
[1649453915421,56.62,42634.65,0.0,0.86871,0.00014,5.68634]
[1649453920458,56.63,42634.51,0.0,0.86866,0.00014,5.68785]
[1649453925492,56.64,42632.22,0.0,0.86831,0.00014,5.69811]
[1649453930526,56.65,42632.83,0.0,0.86836,0.00014,5.69653]
[1649453932551,56.65,42630.46,0.0,0.86802,0.00014,5.70655]
[1649453938582,56.66,42630.56,0.0,0.868,0.00014,5.70711]
[1649453943617,56.66,42630.73,0.0,0.868,0.00014,5.70725]
[1649453948652,56.67,42631.01,0.0,0.86801,0.00014,5.70689]
[1649453953687,56.68,42631.12,0.0,0.868,0.00014,5.70726]
[1649453958722,56.68,42630.83,0.0,0.86793,0.00014,5.70926]
[1649453962759,56.69,42631.73,0.0,0.86804,0.00014,5.70623]
[1649453963766,56.69,42630.8,0.0,0.8679,0.00014,5.71017]
[1649453964773,56.69,42632.22,0.0,0.86809,0.00014,5.70452]
[1649453970806,56.7,42635.88,0.0,0.86857,0.00014,5.69068]
[1649453975841,56.71,42635.77,0.0,0.86858,0.00014,5.68899]
[1649453981885,56.72,42636.02,0.0,0.86858,0.00014,5.6891]
[1649453986918,56.72,42635.8,0.0,0.86852,0.00014,5.69089]
[1649453991953,56.73,42640.2,0.0,0.86911,0.00014,5.67396]
[1649453996988,56.74,42640.72,0.0,0.86915,0.00014,5.67286]
[1649454002023,56.75,42649.68,0.0,0.87036,0.00014,5.63764]
[1649454007059,56.76,42654.17,0.0,0.87094,0.00014,5.62076]
[1649454012101,56.77,42657.5,0.0,0.87135,0.00014,5.6087]
[1649454017133,56.79,42664.08,0.0,0.87221,0.00014,5.58354]
[1649454019155,56.79,42667.43,0.0,0.87265,0.00014,5.57067]
[1649454025188,56.8,42680.22,0.0,0.87436,0.00014,5.52008]
[1649454030223,56.81,42684.3,0.0,0.87488,0.00014,5.50444]
[1649454033253,56.81,42703.44,0.0,0.8775,0.00013,5.42489]
[1649454039286,56.82,42714.34,0.0,0.8789,0.00013,5.38233]
[1649454044322,56.83,42718.94,0.0,0.87948,0.00013,5.36502]
[1649454049356,56.84,42719.16,0.0,0.87947,0.00013,5.36537]
[1649454054391,56.85,42719.82,0.0,0.87952,0.00013,5.36388]
[1649454059426,56.86,42720.06,0.0,0.87951,0.00013,5.36411]
[1649454064461,56.87,42720.47,0.0,0.87953,0.00013,5.36365]
[1649454069496,56.88,42720.28,0.0,0.87946,0.00013,5.36555]
[1649454074531,56.89,42720.63,0.0,0.87947,0.00013,5.36533]
[1649454081123,56.9,42721.24,0.0,0.87951,0.00013,5.36419]
[1649454086615,56.91,42726.13,0.0,0.88013,0.00013,5.34551]
[1649454091650,56.91,42726.31,0.0,0.8802,0.00013,5.34186]
[1649454096691,56.91,42725.57,0.0,0.8801,0.00013,5.34489]
[1649454101720,56.91,42725.84,0.0,0.88014,0.00013,5.34389]
[1649454106755,56.91,42725.72,0.0,0.88012,0.00013,5.34445]
[1649454111791,56.91,42725.91,0.0,0.88014,0.00013,5.34378]
[1649454117123,56.91,42724.47,0.0,0.87995,0.00013,5.34963]
[1649454123123,56.91,42724.44,0.0,0.87993,0.00013,5.35016]
[1649454128910,56.92,42710.49,0.0,0.87808,0.00013,5.40623]
[1649454130933,56.91,42700.02,0.0,0.87669,0.00013,5.44811]
[1649454136966,56.91,42676.34,0.0,0.87349,0.00014,5.54336]
[1649454140001,56.91,42667.43,0.0,0.87226,0.00014,5.57959]
[1649454146028,56.92,42639.78,0.0,0.86838,0.00014,5.69293]
[1649454151064,56.93,42639.54,0.0,0.86838,0.00014,5.69144]
[1649454156098,56.93,42639.48,0.0,0.86836,0.00014,5.69209]
[1649454161133,56.94,42640.22,0.0,0.86845,0.00014,5.68947]
[1649454167175,56.94,42639.68,0.0,0.86836,0.00014,5.69214]
[1649454172211,56.94,42644.37,0.0,0.869,0.00014,5.67352]
[1649454177245,56.95,42654.94,0.0,0.87045,0.00014,5.63135]
[1649454182280,56.96,42661.14,0.0,0.87128,0.00014,5.60712]
[1649454187318,56.96,42665.41,0.0,0.87184,0.00014,5.59092]
[1649454192376,56.97,42665.33,0.0,0.87179,0.00014,5.59233]
[1649454197404,56.98,42664.67,0.0,0.87166,0.00014,5.59606]
[1649454202439,56.99,42663.95,0.0,0.87153,0.00014,5.60003]
[1649454207474,57.0,42663.53,0.0,0.87144,0.00014,5.60272]
[1649454212509,57.01,42663.21,0.0,0.87141,0.00014,5.60214]
[1649454217549,57.02,42662.07,0.0,0.87122,0.00014,5.60771]
[1649454222579,57.02,42661.77,0.0,0.87115,0.00014,5.60988]
[1649454228124,57.03,42661.61,0.0,0.8711,0.00014,5.61146]
[1649454233656,57.04,42661.59,0.0,0.87106,0.00014,5.61264]
[1649454238691,57.05,42658.14,0.0,0.87055,0.00014,5.62744]
[1649454243729,57.05,42658.06,0.0,0.87051,0.00014,5.62855]
[1649454249123,57.06,42658.3,0.0,0.87052,0.00014,5.62836]
[1649454254804,57.07,42657.72,0.0,0.87041,0.00014,5.63161]
[1649454259839,57.07,42647.96,0.0,0.86904,0.00014,5.67161]
[1649454264875,57.08,42648.06,0.0,0.86903,0.00014,5.67166]
[1649454269908,57.08,42647.83,0.0,0.86899,0.00014,5.67307]
[1649454274943,57.08,42645.67,0.0,0.86873,0.00014,5.67918]
[1649454279978,57.09,42637.39,0.0,0.86755,0.00014,5.71299]
[1649454282001,57.09,42634.08,0.0,0.86709,0.00014,5.72646]
[1649454288034,57.09,42622.79,0.0,0.86549,0.00014,5.77216]
[1649454293070,57.08,42614.41,0.0,0.8643,0.00014,5.80579]
[1649454298104,57.08,42609.18,0.0,0.86357,0.00014,5.82645]
[1649454303123,57.07,42605.19,0.0,0.86301,0.00014,5.84235]
[1649454308175,57.07,42600.53,0.0,0.86235,0.00014,5.86092]
[1649454313210,57.07,42585.83,0.0,0.86023,0.00015,5.92008]
[1649454318246,57.06,42584.17,0.0,0.86002,0.00015,5.926]
[1649454323280,57.05,42573.65,0.0,0.85851,0.00015,5.96782]
[1649454328315,57.04,42576.45,0.0,0.85896,0.00015,5.95526]
[1649454333351,57.03,42600.56,0.0,0.86256,0.00014,5.8533]
[1649454338385,57.03,42618.24,0.0,0.86511,0.00014,5.7813]
[1649454342123,57.04,42643.76,0.0,0.86871,0.00014,5.67804]
[1649454342423,57.04,42643.76,0.0,0.86871,0.00014,5.67804]
[1649454348456,57.04,42654.12,0.0,0.87013,0.00014,5.63691]
[1649454353490,57.05,42663.9,0.0,0.87145,0.00014,5.59826]
[1649454357528,57.06,42671.06,0.0,0.87241,0.00014,5.57026]
[1649454363560,57.07,42676.45,0.0,0.8731,0.00014,5.54999]
[1649454368595,57.06,42693.42,0.0,0.87545,0.00013,5.48015]
[1649454373630,57.04,42697.02,0.0,0.87601,0.00013,5.46327]
[1649454378665,57.03,42681.9,0.0,0.87401,0.00014,5.5228]
[1649454381697,57.03,42668.9,0.0,0.87224,0.00014,5.57509]
[1649454387728,57.02,42665.42,0.0,0.87179,0.00014,5.58836]
[1649454388746,57.02,42672.92,0.0,0.87282,0.00014,5.55793]
[1649454394777,57.01,42677.71,0.0,0.87356,0.00014,5.53486]
[1649454399812,57.0,42677.06,0.0,0.8735,0.00014,5.53639]
[1649454404847,56.99,42675.46,0.0,0.87335,0.00014,5.54091]
[1649454409882,56.97,42675.56,0.0,0.87342,0.00014,5.5386]
[1649454414917,56.96,42674.32,0.0,0.87332,0.00014,5.54171]
[1649454416941,56.95,42666.0,0.0,0.8722,0.00014,5.57446]
[1649454422973,56.94,42652.83,0.0,0.87041,0.00014,5.62684]
[1649454428008,56.95,42650.23,0.0,0.87004,0.00014,5.63781]
[1649454434051,56.95,42649.43,0.0,0.8699,0.00014,5.64177]
[1649454439085,56.96,42648.31,0.0,0.86972,0.00014,5.64708]
[1649454444120,56.96,42650.38,0.0,0.86998,0.00014,5.63953]
[1649454449156,56.97,42649.52,0.0,0.86983,0.00014,5.64382]
[1649454454191,56.98,42651.55,0.0,0.87014,0.00014,5.63335]
[1649454459226,56.99,42653.19,0.0,0.87034,0.00014,5.62762]
[1649454464261,56.99,42651.65,0.0,0.8701,0.00014,5.63471]
[1649454469296,57.0,42651.06,0.0,0.86999,0.00014,5.63794]
[1649454474331,57.01,42652.33,0.0,0.87014,0.00014,5.63367]
[1649454479366,57.01,42651.26,0.0,0.86996,0.00014,5.63881]
[1649454484401,57.02,42655.93,0.0,0.87058,0.00014,5.62077]
[1649454489436,57.03,42670.77,0.0,0.8726,0.00014,5.56159]
[1649454491462,57.03,42671.95,0.0,0.87276,0.00014,5.55706]
[1649454497494,57.04,42678.91,0.0,0.87368,0.00014,5.52984]
[1649454502528,57.03,42690.87,0.0,0.87531,0.00014,5.48148]
[1649454507563,57.03,42691.19,0.0,0.87537,0.00014,5.4798]
[1649454512598,57.03,42688.08,0.0,0.87501,0.00014,5.48891]
[1649454517638,57.02,42687.97,0.0,0.87501,0.00014,5.48892]
[1649454522670,57.02,42695.41,0.0,0.87603,0.00013,5.45874]
[1649454527705,57.02,42696.99,0.0,0.87624,0.00013,5.45219]
[1649454533747,57.02,42699.47,0.0,0.87658,0.00013,5.44207]
[1649454539789,57.02,42695.32,0.0,0.87603,0.00013,5.45854]
[1649454544824,57.02,42697.14,0.0,0.87628,0.00013,5.451]
[1649454549861,57.01,42698.56,0.0,0.87648,0.00013,5.44517]
[1649454554894,57.01,42698.7,0.0,0.8765,0.00013,5.44448]
[1649454559935,57.01,42698.73,0.0,0.87651,0.00013,5.44423]
[1649454564964,57.01,42699.48,0.0,0.87661,0.00013,5.44112]
[1649454569999,57.01,42700.23,0.0,0.87672,0.00013,5.43802]
[1649454575034,57.01,42701.45,0.0,0.87694,0.00013,5.43006]
[1649454580069,57.01,42700.86,0.0,0.87686,0.00013,5.43239]
[1649454585104,57.01,42701.24,0.0,0.87691,0.00013,5.43084]
[1649454590142,57.01,42702.67,0.0,0.8771,0.00013,5.4251]
[1649454595174,57.01,42701.88,0.0,0.877,0.00013,5.42826]
[1649454600209,57.01,42701.53,0.0,0.87695,0.00013,5.42961]
[1649454605244,57.01,42700.86,0.0,0.87686,0.00013,5.43225]
[1649454610279,57.01,42700.44,0.0,0.87681,0.00013,5.43387]
[1649454615314,57.01,42700.73,0.0,0.87685,0.00013,5.43263]
[1649454620350,57.01,42701.88,0.0,0.877,0.00013,5.42801]
[1649454622373,57.01,42707.59,0.0,0.87777,0.00013,5.40514]
[1649454628405,57.0,42714.03,0.0,0.87864,0.00013,5.37875]
[1649454633440,57.0,42721.12,0.0,0.87966,0.00013,5.34657]
[1649454638476,56.99,42732.38,0.0,0.88117,0.00013,5.30053]
[1649454643510,56.98,42737.3,0.0,0.88185,0.00013,5.27961]
[1649454645532,56.98,42745.97,0.0,0.88299,0.00013,5.2446]
[1649454651566,56.97,42751.83,0.0,0.88378,0.00013,5.22027]
[1649454656601,56.96,42752.4,0.0,0.88387,0.00013,5.21723]
[1649454659632,56.96,42740.07,0.0,0.8823,0.00013,5.26573]
[1649454665664,56.94,42730.63,0.0,0.88112,0.00013,5.30187]
[1649454670699,56.93,42725.45,0.0,0.88049,0.00013,5.32108]
[1649454675734,56.92,42722.43,0.0,0.88014,0.00013,5.33163]
[1649454681123,56.91,42719.43,0.0,0.87981,0.00013,5.34171]
[1649454686819,56.89,42718.07,0.0,0.87968,0.00013,5.34552]
[1649454689849,56.88,42705.02,0.0,0.87798,0.00013,5.39696]
[1649454695883,56.87,42693.35,0.0,0.87651,0.00013,5.4396]
[1649454700918,56.87,42698.35,0.0,0.87721,0.00013,5.41844]
[1649454705952,56.86,42694.4,0.0,0.87672,0.00013,5.43326]
[1649454710990,56.85,42685.85,0.0,0.8756,0.00014,5.46653]
[1649454716022,56.84,42676.66,0.0,0.8744,0.00014,5.50223]
[1649454721057,56.82,42675.28,0.0,0.87426,0.00014,5.50623]
[1649454722073,56.82,42673.1,0.0,0.87398,0.00014,5.51471]
[1649454723081,56.82,42673.24,0.0,0.874,0.00014,5.51385]
[1649454724089,56.82,42672.91,0.0,0.87397,0.00014,5.51485]
[1649454730121,56.8,42669.47,0.0,0.87358,0.00014,5.52644]
[1649454735123,56.78,42665.61,0.0,0.87311,0.00014,5.54024]
[1649454740190,56.77,42664.42,0.0,0.873,0.00014,5.54326]
[1649454745225,56.75,42664.16,0.0,0.87304,0.00014,5.54217]
[1649454750260,56.73,42664.12,0.0,0.8731,0.00014,5.54021]
[1649454755295,56.72,42662.73,0.0,0.87303,0.00014,5.54067]
[1649454761337,56.72,42662.32,0.0,0.87297,0.00014,5.54259]
[1649454766376,56.73,42652.11,0.0,0.87152,0.00014,5.58508]
[1649454772416,56.74,42650.27,0.0,0.87123,0.00014,5.5937]
[1649454775447,56.74,42634.87,0.0,0.86905,0.00014,5.65708]
[1649454781479,56.75,42625.76,0.0,0.86772,0.00014,5.69524]
[1649454786514,56.76,42619.01,0.0,0.86674,0.00014,5.72342]
[1649454791549,56.76,42603.73,0.0,0.86454,0.00014,5.78611]
[1649454796584,56.76,42590.19,0.0,0.86258,0.00015,5.84139]
[1649454801619,56.75,42579.5,0.0,0.86103,0.00015,5.88476]
[1649454806654,56.75,42570.51,0.0,0.85973,0.00015,5.92085]
[1649454807671,56.75,42567.36,0.0,0.85927,0.00015,5.93359]
[1649454813703,56.74,42546.67,0.0,0.85627,0.00015,6.01443]
[1649454816734,56.73,42532.45,0.0,0.85415,0.00015,6.07213]
[1649454822766,56.72,42526.13,0.0,0.85325,0.00015,6.09631]
[1649454827801,56.7,42521.96,0.0,0.85267,0.00015,6.11196]
[1649454829805,56.71,42505.35,0.0,0.8501,0.00015,6.1806]
[1649454832779,56.71,42469.27,0.0,0.84442,0.00016,6.32961]
[1649454832788,56.71,42469.27,0.0,0.84442,0.00016,6.32961]
[1649454837872,56.71,42498.03,0.0,0.84894,0.00016,6.21139]
[1649454838888,56.71,42505.93,0.0,0.85017,0.00015,6.17875]
[1649454844921,56.71,42517.1,0.0,0.85191,0.00015,6.13216]
[1649454849956,56.7,42535.59,0.0,0.85474,0.00015,6.05602]
[1649454851993,56.71,42536.98,0.0,0.85495,0.00015,6.05038]
[1649454857005,56.71,42570.93,0.0,0.86002,0.00015,5.91118]
[1649454858022,56.71,42578.38,0.0,0.86112,0.00015,5.88053]
[1649454863047,56.71,42609.69,0.0,0.86565,0.00014,5.75283]
[1649454868083,56.71,42596.89,0.0,0.8638,0.00014,5.80534]
[1649454872111,56.71,42567.69,0.0,0.85959,0.00015,5.92168]
[1649454872123,56.71,42567.69,0.0,0.85959,0.00015,5.92168]
[1649454878153,56.71,42536.68,0.0,0.85494,0.00015,6.04907]
[1649454878164,56.71,42536.68,0.0,0.85494,0.00015,6.04907]
[1649454884195,56.71,42528.51,0.0,0.85372,0.00015,6.08213]
[1649454885211,56.71,42536.97,0.0,0.855,0.00015,6.04732]
[1649454887226,56.7,42531.34,0.0,0.85415,0.00015,6.07037]
[1649454893258,56.7,42538.9,0.0,0.85531,0.00015,6.03898]
[1649454893266,56.7,42538.9,0.0,0.85531,0.00015,6.03898]
[1649454899300,56.7,42555.09,0.0,0.85776,0.00015,5.97212]
[1649454902336,56.7,42577.32,0.0,0.86106,0.00015,5.88071]
[1649454908363,56.69,42586.31,0.0,0.86239,0.00015,5.84342]
[1649454913398,56.69,42592.65,0.0,0.86332,0.00015,5.81735]
[1649454918434,56.69,42598.9,0.0,0.86423,0.00014,5.79185]
[1649454923468,56.7,42605.12,0.0,0.86511,0.00014,5.76673]
[1649454928503,56.7,42608.74,0.0,0.86562,0.00014,5.7523]
[1649454933538,56.7,42608.13,0.0,0.86558,0.00014,5.75211]
[1649454938573,56.7,42597.61,0.0,0.86405,0.00014,5.79527]
[1649454943608,56.7,42593.88,0.0,0.86351,0.00015,5.81058]
[1649454948643,56.7,42587.67,0.0,0.86261,0.00015,5.83593]
[1649454951674,56.7,42565.73,0.0,0.85939,0.00015,5.92564]
[1649454957706,56.7,42538.86,0.0,0.85539,0.00015,6.03543]
[1649454962743,56.69,42537.74,0.0,0.85524,0.00015,6.03923]
[1649454966769,56.69,42564.09,0.0,0.85921,0.00015,5.93061]
[1649454969801,56.68,42572.79,0.0,0.86051,0.00015,5.89455]
[1649454971817,56.68,42568.81,0.0,0.85992,0.00015,5.91077]
[1649454977846,56.68,42567.07,0.0,0.85968,0.00015,5.9175]
[1649454982881,56.68,42552.46,0.0,0.85751,0.00015,5.97725]
[1649454987916,56.67,42558.81,0.0,0.85847,0.00015,5.95083]
[1649454992951,56.67,42566.65,0.0,0.8597,0.00015,5.91549]
[1649454997987,56.67,42566.48,0.0,0.85967,0.00015,5.91621]
[1649455003021,56.67,42567.89,0.0,0.85988,0.00015,5.91044]
[1649455008056,56.68,42569.95,0.0,0.86015,0.00015,5.90293]
[1649455010082,56.69,42573.01,0.0,0.86059,0.00015,5.89081]
[1649455012093,56.69,42572.16,0.0,0.86045,0.00015,5.89466]
[1649455013100,56.69,42572.72,0.0,0.86053,0.00015,5.89259]
[1649455014109,56.69,42571.78,0.0,0.86038,0.00015,5.89659]
[1649455019133,56.7,42572.61,0.0,0.86048,0.00015,5.89398]
[1649455020161,56.7,42573.58,0.0,0.86062,0.00015,5.89013]
[1649455026188,56.71,42571.93,0.0,0.86034,0.00015,5.89773]
[1649455026199,56.71,42571.93,0.0,0.86034,0.00015,5.89773]
[1649455032230,56.71,42570.87,0.0,0.86019,0.00015,5.902]
[1649455037267,56.7,42571.78,0.0,0.86033,0.00015,5.8982]
[1649455042301,56.71,42571.67,0.0,0.86029,0.00015,5.89917]
[1649455048346,56.71,42572.29,0.0,0.86037,0.00015,5.89715]
[1649455053380,56.71,42572.13,0.0,0.86039,0.00015,5.89484]
[1649455058412,56.72,42582.79,0.0,0.86196,0.00015,5.85119]
[1649455058423,56.72,42582.79,0.0,0.86196,0.00015,5.85119]
[1649455063449,56.72,42612.67,0.0,0.86628,0.00014,5.72914]
[1649455068482,56.72,42611.88,0.0,0.86615,0.00014,5.73289]
[1649455073518,56.72,42611.43,0.0,0.86607,0.00014,5.73524]
[1649455078552,56.73,42612.33,0.0,0.86618,0.00014,5.73217]
[1649455083587,56.74,42623.8,0.0,0.86779,0.00014,5.68603]
[1649455087625,56.74,42643.89,0.0,0.87059,0.00014,5.60514]
[1649455093658,56.76,42670.67,0.0,0.87422,0.00014,5.49886]
[1649455098692,56.78,42650.06,0.0,0.87132,0.00014,5.58421]
[1649455100718,56.78,42640.14,0.0,0.86991,0.00014,5.62507]
[1649455106749,56.79,42624.94,0.0,0.86773,0.00014,5.688]
[1649455109779,56.8,42643.1,0.0,0.87027,0.00014,5.61483]
[1649455115811,56.81,42642.38,0.0,0.87016,0.00014,5.61645]
[1649455115820,56.81,42642.38,0.0,0.87016,0.00014,5.61645]
[1649455121856,56.82,42641.02,0.0,0.86992,0.00014,5.6235]
[1649455124886,56.83,42643.29,0.0,0.87021,0.00014,5.61506]
[1649455126900,56.83,42642.6,0.0,0.8701,0.00014,5.61839]
[1649455128915,56.84,42643.61,0.0,0.87022,0.00014,5.61478]
[1649455134945,56.85,42643.76,0.0,0.87019,0.00014,5.61575]
[1649455139980,56.86,42644.23,0.0,0.87021,0.00014,5.61514]
[1649455145015,56.87,42643.56,0.0,0.87008,0.00014,5.61916]
[1649455148046,56.88,42635.41,0.0,0.86891,0.00014,5.65295]
[1649455154078,56.89,42621.01,0.0,0.86684,0.00014,5.71239]
[1649455159113,56.89,42596.75,0.0,0.86335,0.00014,5.81136]
[1649455164124,56.88,42590.59,0.0,0.86247,0.00015,5.83622]
[1649455169183,56.88,42594.4,0.0,0.86303,0.00015,5.82047]
[1649455174220,56.88,42586.9,0.0,0.862,0.00015,5.84778]
[1649455179257,56.88,42584.03,0.0,0.86159,0.00015,5.85911]
[1649455184289,56.87,42582.99,0.0,0.86146,0.00015,5.8629]
[1649455189323,56.87,42576.73,0.0,0.86056,0.00015,5.88797]
[1649455191348,56.87,42573.43,0.0,0.86008,0.00015,5.90119]
[1649455195378,56.86,42575.0,0.0,0.86033,0.00015,5.89422]
[1649455196385,56.86,42574.22,0.0,0.86022,0.00015,5.89726]
[1649455200411,56.86,42574.56,0.0,0.86029,0.00015,5.89533]
[1649455202425,56.85,42574.07,0.0,0.86023,0.00015,5.89705]
[1649455203432,56.85,42574.56,0.0,0.8603,0.00015,5.89492]
[1649455205450,56.85,42573.71,0.0,0.86019,0.00015,5.89815]
[1649455211479,56.84,42578.39,0.0,0.8609,0.00015,5.87836]
[1649455211487,56.84,42578.39,0.0,0.8609,0.00015,5.87836]
[1649455217519,56.85,42616.02,0.0,0.86634,0.00014,5.72509]
[1649455222554,56.85,42628.83,0.0,0.86814,0.00014,5.67361]
[1649455227589,56.86,42635.42,0.0,0.86904,0.00014,5.64773]
[1649455230647,56.87,42645.12,0.0,0.87037,0.00014,5.6091]
[1649455231651,56.87,42643.83,0.0,0.87024,0.00014,5.61153]
[1649455232659,56.87,42644.14,0.0,0.87028,0.00014,5.61052]
[1649455233666,56.87,42643.47,0.0,0.87017,0.00014,5.61352]
[1649455239698,56.89,42644.34,0.0,0.87025,0.00014,5.61146]
[1649455239710,56.89,42644.34,0.0,0.87025,0.00014,5.61146]
[1649455240713,56.89,42630.05,0.0,0.86823,0.00014,5.66966]
[1649455246747,56.9,42631.52,0.0,0.8684,0.00014,5.66477]
[1649455251782,56.91,42644.41,0.0,0.87017,0.00014,5.61387]
[1649455251791,56.91,42644.41,0.0,0.87017,0.00014,5.61387]
[1649455256832,56.92,42640.61,0.0,0.86959,0.00014,5.63057]
[1649455259850,56.92,42644.18,0.0,0.87007,0.00014,5.61681]
[1649455260856,56.93,42643.06,0.0,0.8699,0.00014,5.6216]
[1649455261862,56.93,42644.05,0.0,0.87003,0.00014,5.61781]
[1649455264886,56.93,42643.15,0.0,0.86988,0.00014,5.62221]
[1649455266899,56.94,42644.42,0.0,0.87004,0.00014,5.61754]
[1649455267905,56.94,42641.91,0.0,0.86968,0.00014,5.62796]
[1649455273936,56.95,42625.45,0.0,0.86733,0.00014,5.69585]
[1649455278975,56.95,42613.31,0.0,0.86558,0.00014,5.7456]
[1649455284006,56.96,42635.5,0.0,0.86871,0.00014,5.65621]
[1649455289042,56.97,42647.26,0.0,0.87032,0.00014,5.60972]
[1649455289052,56.97,42647.26,0.0,0.87032,0.00014,5.60972]
[1649455291065,56.97,42643.39,0.0,0.86982,0.00014,5.62281]
[1649455297098,56.98,42634.93,0.0,0.86859,0.00014,5.65831]
[1649455301134,56.99,42644.76,0.0,0.86994,0.00014,5.61937]
[1649455303148,56.99,42643.42,0.0,0.86973,0.00014,5.62526]
[1649455304155,57.0,42646.21,0.0,0.87012,0.00014,5.61423]
[1649455305168,57.0,42642.42,0.0,0.86958,0.00014,5.62981]
[1649455311195,57.01,42642.71,0.0,0.86957,0.00014,5.62995]
[1649455316231,57.02,42642.48,0.0,0.8695,0.00014,5.632]
[1649455319261,57.02,42644.65,0.0,0.86979,0.00014,5.62388]
[1649455322282,57.03,42642.41,0.0,0.86945,0.00014,5.63365]
[1649455328314,57.04,42627.31,0.0,0.86729,0.00014,5.69576]
[1649455333349,57.04,42622.36,0.0,0.86657,0.00014,5.71642]
[1649455338384,57.05,42621.58,0.0,0.86644,0.00014,5.72007]
[1649455343419,57.05,42638.36,0.0,0.86879,0.00014,5.65274]
[1649455348454,57.06,42640.83,0.0,0.8691,0.00014,5.64372]
[1649455351508,57.06,42645.84,0.0,0.86984,0.00014,5.62099]
[1649455353498,57.07,42641.49,0.0,0.86922,0.00014,5.63903]
[1649455359533,57.08,42641.86,0.0,0.86923,0.00014,5.63878]
[1649455364568,57.09,42644.93,0.0,0.86962,0.00014,5.62736]
[1649455365584,57.09,42645.27,0.0,0.86966,0.00014,5.62624]
[1649455371617,57.1,42648.89,0.0,0.87012,0.00014,5.61301]
[1649455377123,57.11,42645.75,0.0,0.86964,0.00014,5.62705]
[1649455382696,57.12,42646.26,0.0,0.86967,0.00014,5.6261]
[1649455387729,57.13,42645.72,0.0,0.86956,0.00014,5.62936]
[1649455392764,57.14,42646.5,0.0,0.86963,0.00014,5.6273]
[1649455397799,57.15,42646.55,0.0,0.8696,0.00014,5.62819]
[1649455401839,57.16,42639.31,0.0,0.86856,0.00014,5.65828]
[1649455407871,57.16,42628.78,0.0,0.86705,0.00014,5.70167]
[1649455412904,57.17,42624.81,0.0,0.86653,0.00014,5.71514]
[1649455417941,57.17,42625.41,0.0,0.86659,0.00014,5.71324]
[1649455422974,57.17,42625.93,0.0,0.86665,0.00014,5.71159]
[1649455428014,57.18,42625.17,0.0,0.86653,0.00014,5.71513]
[1649455433049,57.18,42623.75,0.0,0.86631,0.00014,5.72132]
[1649455438084,57.18,42595.72,0.0,0.86229,0.00015,5.83486]
[1649455443119,57.18,42589.75,0.0,0.86144,0.00015,5.85862]
[1649455448155,57.17,42585.91,0.0,0.8609,0.00015,5.87361]
[1649455453189,57.17,42601.95,0.0,0.86325,0.00014,5.80792]
[1649455458224,57.16,42588.0,0.0,0.86123,0.00015,5.86431]
[1649455463264,57.16,42593.69,0.0,0.86208,0.00015,5.84069]
[1649455468296,57.16,42589.53,0.0,0.86149,0.00015,5.85709]
[1649455473329,57.15,42599.57,0.0,0.86302,0.00014,5.81281]
[1649455478364,57.15,42605.46,0.0,0.86388,0.00014,5.78876]
[1649455483399,57.15,42599.3,0.0,0.86299,0.00014,5.81354]
[1649455488434,57.15,42597.39,0.0,0.86273,0.00014,5.82101]
[1649455493469,57.14,42594.71,0.0,0.86235,0.00015,5.83157]
[1649455498504,57.14,42593.23,0.0,0.86215,0.00015,5.83719]
[1649455503539,57.14,42595.62,0.0,0.86251,0.00015,5.8271]
[1649455508586,57.13,42593.65,0.0,0.86223,0.00015,5.83475]
[1649455513624,57.13,42606.39,0.0,0.86409,0.00014,5.78276]
[1649455518658,57.13,42612.17,0.0,0.86491,0.00014,5.75938]
[1649455523692,57.13,42603.6,0.0,0.86368,0.00014,5.7942]
[1649455528727,57.13,42611.79,0.0,0.86486,0.00014,5.76086]
[1649455533762,57.13,42617.05,0.0,0.86566,0.00014,5.73673]
[1649455538798,57.14,42620.79,0.0,0.86618,0.00014,5.72189]
[1649455543832,57.14,42618.95,0.0,0.86591,0.00014,5.72974]
[1649455548867,57.14,42620.63,0.0,0.86613,0.00014,5.72331]
[1649455553902,57.15,42619.36,0.0,0.86594,0.00014,5.72884]
[1649455558937,57.15,42626.87,0.0,0.86699,0.00014,5.69897]
[1649455563972,57.16,42624.7,0.0,0.86667,0.00014,5.70824]
[1649455569008,57.16,42616.61,0.0,0.8655,0.00014,5.74143]
[1649455574042,57.16,42599.48,0.0,0.86304,0.00014,5.81088]
[1649455579079,57.16,42596.82,0.0,0.86266,0.00015,5.82135]
[1649455584112,57.15,42602.84,0.0,0.86354,0.00014,5.79679]
[1649455589147,57.15,42605.39,0.0,0.86391,0.00014,5.7862]
[1649455594182,57.15,42606.03,0.0,0.86406,0.00014,5.78047]
[1649455599217,57.15,42606.35,0.0,0.86411,0.00014,5.77913]
[1649455604256,57.15,42605.82,0.0,0.86404,0.00014,5.78128]
[1649455609288,57.15,42604.41,0.0,0.86384,0.00014,5.78692]
[1649455614322,57.15,42604.11,0.0,0.8638,0.00014,5.78804]
[1649455619358,57.15,42606.06,0.0,0.86408,0.00014,5.78009]
[1649455624394,57.15,42607.08,0.0,0.86422,0.00014,5.77597]
[1649455629428,57.15,42607.54,0.0,0.86429,0.00014,5.7741]
[1649455634463,57.15,42607.18,0.0,0.86424,0.00014,5.77558]
[1649455639497,57.15,42603.46,0.0,0.8637,0.00014,5.79068]
[1649455644532,57.15,42602.16,0.0,0.86352,0.00014,5.79584]
[1649455649567,57.15,42589.33,0.0,0.86167,0.00015,5.84756]
[1649455654606,57.14,42580.01,0.0,0.86039,0.00015,5.88172]
[1649455659639,57.14,42584.87,0.0,0.86112,0.00015,5.86131]
[1649455664672,57.13,42585.65,0.0,0.86125,0.00015,5.85758]
[1649455669707,57.13,42593.63,0.0,0.86243,0.00015,5.82473]
[1649455674742,57.13,42609.47,0.0,0.86472,0.00014,5.76037]
[1649455679777,57.13,42624.47,0.0,0.86685,0.00014,5.70002]
[1649455684812,57.13,42619.38,0.0,0.86611,0.00014,5.72104]
[1649455689854,57.14,42631.0,0.0,0.86774,0.00014,5.67452]
[1649455694889,57.14,42623.57,0.0,0.86667,0.00014,5.70511]
[1649455699924,57.15,42633.44,0.0,0.86805,0.00014,5.66586]
[1649455704959,57.16,42643.71,0.0,0.86946,0.00014,5.62532]
[1649455707990,57.16,42647.92,0.0,0.87002,0.00014,5.60899]
[1649455714023,57.18,42667.45,0.0,0.87272,0.00014,5.52904]
[1649455719058,57.19,42663.39,0.0,0.87211,0.00014,5.54705]
[1649455724093,57.2,42657.74,0.0,0.87128,0.00014,5.57133]
[1649455727123,57.21,42640.76,0.0,0.86888,0.00014,5.64054]
[1649455733156,57.22,42623.96,0.0,0.86649,0.00014,5.70909]
[1649455738192,57.22,42638.09,0.0,0.86846,0.00014,5.65278]
[1649455743227,57.23,42629.24,0.0,0.86719,0.00014,5.68929]
[1649455748261,57.23,42619.69,0.0,0.86582,0.00014,5.72831]
[1649455753296,57.23,42610.6,0.0,0.86451,0.00014,5.76516]
[1649455758332,57.23,42611.83,0.0,0.86469,0.00014,5.76029]
[1649455763367,57.23,42612.59,0.0,0.86479,0.00014,5.7573]
[1649455768403,57.24,42618.94,0.0,0.86569,0.00014,5.73177]
[1649455773437,57.24,42623.69,0.0,0.86641,0.00014,5.70992]
[1649455778472,57.24,42619.08,0.0,0.86575,0.00014,5.72885]
[1649455783507,57.24,42618.93,0.0,0.86572,0.00014,5.72975]
[1649455788544,57.25,42621.85,0.0,0.86612,0.00014,5.71825]
[1649455793580,57.25,42622.75,0.0,0.86624,0.00014,5.71499]
[1649455798612,57.25,42621.74,0.0,0.86608,0.00014,5.71948]
[1649455803648,57.26,42621.72,0.0,0.86606,0.00014,5.7199]
[1649455808682,57.26,42615.44,0.0,0.86516,0.00014,5.74561]
[1649455813717,57.26,42622.04,0.0,0.86609,0.00014,5.71911]
[1649455818752,57.26,42618.24,0.0,0.86554,0.00014,5.73484]
[1649455823789,57.26,42616.79,0.0,0.86532,0.00014,5.74092]
[1649455828822,57.27,42617.43,0.0,0.86541,0.00014,5.73857]
[1649455833857,57.27,42624.32,0.0,0.86643,0.00014,5.70799]
[1649455838892,57.27,42617.31,0.0,0.86543,0.00014,5.73656]
[1649455843927,57.27,42618.38,0.0,0.86557,0.00014,5.73249]
[1649455848962,57.28,42611.6,0.0,0.8646,0.00014,5.76008]
[1649455853997,57.28,42608.48,0.0,0.86415,0.00014,5.77273]
[1649455859038,57.28,42607.58,0.0,0.86402,0.00014,5.77631]
[1649455864075,57.27,42607.24,0.0,0.86397,0.00014,5.77763]
[1649455869108,57.27,42604.85,0.0,0.86363,0.00014,5.78722]
[1649455874143,57.27,42604.02,0.0,0.86352,0.00014,5.79043]
[1649455880185,57.27,42604.14,0.0,0.86354,0.00014,5.78975]
[1649455885220,57.27,42590.88,0.0,0.86163,0.00015,5.8432]
[1649455890256,57.26,42592.36,0.0,0.86186,0.00015,5.83672]
[1649455895290,57.26,42591.44,0.0,0.8618,0.00015,5.83685]
[1649455900325,57.26,42591.4,0.0,0.86181,0.00015,5.83657]
[1649455905362,57.25,42587.27,0.0,0.86123,0.00015,5.85279]
[1649455910395,57.25,42584.65,0.0,0.86087,0.00015,5.86282]
[1649455914438,57.24,42580.06,0.0,0.86021,0.00015,5.8809]
[1649455919470,57.23,42581.68,0.0,0.86048,0.00015,5.87357]
[1649455922490,57.23,42579.13,0.0,0.86012,0.00015,5.88349]
[1649455928521,57.22,42576.94,0.0,0.85983,0.00015,5.89138]
[1649455933556,57.21,42574.25,0.0,0.85947,0.00015,5.9013]
[1649455939601,57.2,42574.72,0.0,0.85958,0.00015,5.89835]
[1649455944633,57.2,42567.25,0.0,0.85851,0.00015,5.92777]
[1649455949672,57.19,42565.28,0.0,0.85825,0.00015,5.93469]
[1649455954703,57.18,42564.93,0.0,0.8583,0.00015,5.93193]
[1649455959738,57.17,42564.64,0.0,0.85829,0.00015,5.932]
[1649455964774,57.16,42558.14,0.0,0.85736,0.00015,5.95744]
[1649455969810,57.15,42556.21,0.0,0.85711,0.00015,5.96438]
[1649455974843,57.14,42557.84,0.0,0.85738,0.00015,5.95692]
[1649455979878,57.14,42555.47,0.0,0.85706,0.00015,5.96565]
[1649455984913,57.13,42557.18,0.0,0.85734,0.00015,5.95776]
[1649455989948,57.12,42556.18,0.0,0.85723,0.00015,5.96092]
[1649455994984,57.11,42556.15,0.0,0.85725,0.00015,5.96017]
[1649456000021,57.1,42557.08,0.0,0.85742,0.00015,5.9555]
[1649456005054,57.1,42558.15,0.0,0.85761,0.00015,5.95029]
[1649456010089,57.09,42557.48,0.0,0.85754,0.00015,5.95219]
[1649456015124,57.08,42556.99,0.0,0.85755,0.00015,5.95033]
[1649456020159,57.08,42555.28,0.0,0.85733,0.00015,5.95643]
[1649456025196,57.07,42555.35,0.0,0.85737,0.00015,5.95533]
[1649456030231,57.06,42551.45,0.0,0.85682,0.00015,5.97032]
[1649456034273,57.05,42544.99,0.0,0.85588,0.00015,5.9959]
[1649456040305,57.05,42542.47,0.0,0.85549,0.00015,6.00627]
[1649456045335,57.05,42540.17,0.0,0.85514,0.00015,6.01575]
[1649456050370,57.05,42531.79,0.0,0.85387,0.00015,6.05]
[1649456054412,57.06,42509.86,0.0,0.85051,0.00015,6.13978]
[1649456055418,57.06,42491.84,0.0,0.8477,0.00016,6.21371]
[1649456055423,57.06,42491.84,0.0,0.8477,0.00016,6.21371]
[1649456057671,57.06,42484.68,0.0,0.84657,0.00016,6.24324]
[1649456057680,57.06,42484.68,0.0,0.84657,0.00016,6.24324]
[1649456060451,57.06,42473.91,0.0,0.84485,0.00016,6.28764]
[1649456062468,57.07,42479.44,0.0,0.84572,0.00016,6.26522]
[1649456063472,57.07,42474.29,0.0,0.8449,0.00016,6.28641]
[1649456067503,57.07,42483.98,0.0,0.84642,0.00016,6.24713]
[1649456072526,57.07,42514.54,0.0,0.85124,0.00015,6.11882]
[1649456072539,57.07,42514.54,0.0,0.85124,0.00015,6.11882]
[1649456078569,57.06,42522.86,0.0,0.85256,0.00015,6.08367]
[1649456080593,57.05,42510.9,0.0,0.85073,0.00015,6.13228]
[1649456082606,57.05,42516.66,0.0,0.85163,0.00015,6.10837]
[1649456087641,57.04,42513.4,0.0,0.85116,0.00015,6.12092]
[1649456093672,57.05,42499.86,0.0,0.84903,0.00016,6.17704]
[1649456095185,57.05,42490.1,0.0,0.84751,0.00016,6.21708]
[1649456095193,57.05,42490.1,0.0,0.84751,0.00016,6.21708]
[1649456099181,57.06,42461.66,0.0,0.84299,0.00016,6.33383]
[1649456099189,57.06,42461.66,0.0,0.84299,0.00016,6.33383]
[1649456102749,57.06,42482.93,0.0,0.84635,0.00016,6.24725]
[1649456103753,57.06,42478.33,0.0,0.84562,0.00016,6.26623]
[1649456103934,57.06,42478.33,0.0,0.84562,0.00016,6.26623]
[1649456109785,57.07,42477.89,0.0,0.84552,0.00016,6.26873]
[1649456114820,57.07,42481.22,0.0,0.84602,0.00016,6.2558]
[1649456115423,57.07,42481.22,0.0,0.84602,0.00016,6.2558]
[1649456120862,57.08,42501.18,0.0,0.84912,0.00016,6.17503]
[1649456125897,57.09,42493.57,0.0,0.84791,0.00016,6.20676]
[1649456129934,57.09,42514.77,0.0,0.85117,0.00015,6.12089]
[1649456135968,57.1,42536.63,0.0,0.85453,0.00015,6.02941]
[1649456141003,57.1,42528.07,0.0,0.85323,0.00015,6.06419]
[1649456146038,57.1,42530.79,0.0,0.85364,0.00015,6.05339]
[1649456151072,57.1,42535.06,0.0,0.8543,0.00015,6.03555]
[1649456156107,57.1,42526.07,0.0,0.85294,0.00015,6.07196]
[1649456159142,57.09,42508.62,0.0,0.85027,0.00015,6.14303]
[1649456165170,57.1,42496.07,0.0,0.84829,0.00016,6.19524]
[1649456170205,57.11,42496.55,0.0,0.84833,0.00016,6.19418]
[1649456175240,57.12,42482.04,0.0,0.84602,0.00016,6.25437]
[1649456177265,57.12,42479.27,0.0,0.84558,0.00016,6.26596]
[1649456183296,57.13,42476.16,0.0,0.84506,0.00016,6.27929]
[1649456185319,57.13,42480.53,0.0,0.84574,0.00016,6.26168]
[1649456188341,57.13,42478.82,0.0,0.84546,0.00016,6.26905]
[1649456192497,57.14,42472.03,0.0,0.84443,0.00016,6.29404]
[1649456192506,57.14,42472.03,0.0,0.84443,0.00016,6.29404]
[1649456197041,57.14,42447.61,0.0,0.84052,0.00016,6.39384]
[1649456201754,57.13,42428.24,0.0,0.8374,0.00016,6.4723]
[1649456201776,57.13,42428.24,0.0,0.8374,0.00016,6.4723]
[1649456206736,57.13,42404.4,0.0,0.83349,0.00017,6.56911]
[1649456212503,57.12,42396.76,0.0,0.83223,0.00017,6.5999]
[1649456217538,57.12,42401.56,0.0,0.83304,0.00017,6.58007]
[1649456223959,57.12,42413.17,0.0,0.83495,0.00017,6.53303]
[1649456229623,57.12,42426.17,0.0,0.8371,0.00016,6.4798]
[1649456234657,57.12,42441.82,0.0,0.83965,0.00016,6.41581]
[1649456236671,57.12,42408.93,0.0,0.83426,0.00017,6.55016]
[1649456241707,57.12,42385.21,0.0,0.83029,0.00017,6.64689]
[1649456245734,57.13,42414.58,0.0,0.83518,0.00017,6.52745]
[1649456250769,57.13,42398.77,0.0,0.83255,0.00017,6.59199]
[1649456255804,57.13,42400.2,0.0,0.83284,0.00017,6.58313]
[1649456260839,57.13,42403.03,0.0,0.83332,0.00017,6.5715]
[1649456265874,57.12,42413.24,0.0,0.83501,0.00017,6.52979]
[1649456270909,57.13,42426.72,0.0,0.83722,0.00016,6.47513]
[1649456275946,57.13,42407.68,0.0,0.83407,0.00017,6.55302]
[1649456280979,57.13,42399.02,0.0,0.83264,0.00017,6.58807]
[1649456286014,57.13,42408.29,0.0,0.83419,0.00017,6.55013]
[1649456291049,57.13,42422.43,0.0,0.83651,0.00016,6.49266]
[1649456296084,57.13,42421.97,0.0,0.83642,0.00016,6.49501]
[1649456301120,57.13,42402.65,0.0,0.83322,0.00017,6.57387]
[1649456306155,57.13,42405.67,0.0,0.83373,0.00017,6.56141]
[1649456311191,57.13,42402.18,0.0,0.83321,0.00017,6.57256]
[1649456316224,57.13,42397.49,0.0,0.83243,0.00017,6.59169]
[1649456321259,57.13,42400.62,0.0,0.83296,0.00017,6.57873]
[1649456326294,57.13,42401.93,0.0,0.83318,0.00017,6.57316]
[1649456331333,57.13,42426.43,0.0,0.83723,0.00016,6.47327]
[1649456336370,57.13,42420.34,0.0,0.83622,0.00016,6.49825]
[1649456341401,57.13,42428.9,0.0,0.83761,0.00016,6.46373]
[1649456346436,57.14,42424.3,0.0,0.83684,0.00016,6.48285]
[1649456351471,57.14,42433.76,0.0,0.83837,0.00016,6.44481]
[1649456356506,57.14,42436.18,0.0,0.83877,0.00016,6.43466]
[1649456361567,57.14,42424.72,0.0,0.8369,0.00016,6.48138]
[1649456366579,57.14,42424.49,0.0,0.83685,0.00016,6.48264]
[1649456371614,57.14,42408.07,0.0,0.8342,0.00017,6.54666]
[1649456376649,57.16,42393.78,0.0,0.83177,0.00017,6.60606]
[1649456381685,57.17,42395.31,0.0,0.83198,0.00017,6.60096]
[1649456386719,57.18,42381.39,0.0,0.8296,0.00017,6.6586]
[1649456391756,57.18,42373.63,0.0,0.82826,0.00017,6.69096]
[1649456396789,57.19,42375.93,0.0,0.82862,0.00017,6.6824]
[1649456401825,57.2,42374.64,0.0,0.82837,0.00017,6.68838]
[1649456406859,57.21,42375.12,0.0,0.82842,0.00017,6.68715]
[1649456411894,57.22,42394.88,0.0,0.83171,0.00017,6.60776]
[1649456416932,57.22,42393.89,0.0,0.83151,0.00017,6.61265]
[1649456421964,57.23,42388.61,0.0,0.8306,0.00017,6.63483]
[1649456427000,57.24,42387.7,0.0,0.8304,0.00017,6.6396]
[1649456432035,57.25,42377.89,0.0,0.82877,0.00017,6.67713]
[1649456437069,57.26,42366.06,0.0,0.82674,0.00017,6.72579]
[1649456439302,57.26,42359.04,0.0,0.82553,0.00017,6.75445]
[1649456441111,57.26,42311.76,0.0,0.81732,0.00018,6.94526]
[1649456446145,57.25,42278.36,0.0,0.8114,0.00018,7.07837]
[1649456451180,57.24,42297.07,0.0,0.81479,0.00018,7.00242]
[1649456456220,57.22,42276.81,0.0,0.81123,0.00018,7.08219]
[1649456459236,57.22,42310.68,0.0,0.81729,0.00018,6.94572]
[1649456464271,57.21,42291.36,0.0,0.81389,0.00018,7.02261]
[1649456468300,57.2,42262.32,0.0,0.80871,0.00018,7.13768]
[1649456473334,57.18,42277.84,0.0,0.81158,0.00018,7.07427]
[1649456478374,57.17,42286.64,0.0,0.81321,0.00018,7.03776]
[1649456483406,57.15,42266.85,0.0,0.8097,0.00018,7.11557]
[1649456488439,57.14,42272.86,0.0,0.81085,0.00018,7.09012]
[1649456493474,57.12,42274.91,0.0,0.81134,0.00018,7.07755]
[1649456498509,57.11,42284.44,0.0,0.81311,0.00018,7.03798]
[1649456503544,57.1,42286.95,0.0,0.81361,0.00018,7.02682]
[1649456508579,57.09,42294.16,0.0,0.81494,0.00018,6.99685]
[1649456513614,57.08,42306.14,0.0,0.81709,0.00018,6.94789]
[1649456518649,57.08,42321.95,0.0,0.8199,0.00018,6.88361]
[1649456520855,57.08,42337.72,0.0,0.82265,0.00017,6.81975]
[1649456526705,57.08,42351.97,0.0,0.82508,0.00017,6.7627]
[1649456531749,57.09,42378.09,0.0,0.82951,0.00017,6.65721]
[1649456536786,57.1,42380.16,0.0,0.82982,0.00017,6.64965]
[1649456541820,57.11,42402.36,0.0,0.83351,0.00017,6.56001]
[1649456546854,57.12,42399.76,0.0,0.83303,0.00017,6.57176]
[1649456551889,57.13,42402.73,0.0,0.83356,0.00017,6.55728]
[1649456556924,57.14,42402.95,0.0,0.83355,0.00017,6.55751]
[1649456561959,57.15,42389.32,0.0,0.83123,0.00017,6.61407]
[1649456566996,57.16,42388.46,0.0,0.83105,0.00017,6.61844]
[1649456572029,57.17,42399.53,0.0,0.83285,0.00017,6.57465]
[1649456577064,57.17,42430.24,0.0,0.83789,0.00016,6.45017]
[1649456582099,57.17,42425.87,0.0,0.8372,0.00016,6.46732]
[1649456587134,57.16,42416.69,0.0,0.83573,0.00016,6.50385]
[1649456592170,57.15,42404.55,0.0,0.83375,0.00017,6.5526]
[1649456597204,57.16,42391.54,0.0,0.83156,0.00017,6.60617]
[1649456602239,57.16,42412.26,0.0,0.835,0.00017,6.52197]
[1649456607274,57.16,42389.76,0.0,0.83123,0.00017,6.61415]
[1649456612310,57.18,42401.0,0.0,0.83312,0.00017,6.56657]
[1649456617346,57.19,42419.48,0.0,0.83612,0.00016,6.49259]
[1649456622380,57.19,42441.29,0.0,0.83969,0.00016,6.40349]
[1649456627414,57.19,42431.56,0.0,0.83811,0.00016,6.44325]
[1649456632449,57.2,42428.69,0.0,0.8376,0.00016,6.45604]
[1649456637487,57.21,42428.93,0.0,0.8376,0.00016,6.4559]
[1649456642520,57.22,42412.24,0.0,0.83481,0.00017,6.52508]
[1649456647554,57.23,42395.47,0.0,0.83198,0.00017,6.59451]
[1649456652589,57.24,42402.38,0.0,0.8331,0.00017,6.56726]
[1649456657624,57.25,42408.08,0.0,0.83399,0.00017,6.54536]
[1649456662659,57.26,42391.43,0.0,0.83117,0.00017,6.61436]
[1649456667695,57.28,42404.67,0.0,0.83333,0.00017,6.56183]
[1649456672729,57.29,42410.91,0.0,0.83436,0.00017,6.53495]
[1649456677764,57.3,42420.92,0.0,0.83596,0.00016,6.49543]
[1649456682799,57.32,42405.19,0.0,0.8333,0.00017,6.56083]
[1649456687834,57.33,42419.9,0.0,0.83568,0.00016,6.50242]
[1649456692872,57.34,42413.74,0.0,0.83461,0.00017,6.52896]
[1649456697908,57.36,42408.09,0.0,0.83362,0.00017,6.55334]
[1649456703123,57.37,42407.54,0.0,0.83347,0.00017,6.55694]
[1649456708985,57.39,42409.13,0.0,0.83367,0.00017,6.5521]
[1649456714024,57.4,42425.57,0.0,0.83632,0.00016,6.48678]
[1649456719057,57.41,42425.92,0.0,0.83632,0.00016,6.48686]
[1649456724092,57.43,42429.55,0.0,0.83686,0.00016,6.47366]
[1649456728683,57.43,42443.95,0.0,0.83918,0.00016,6.41559]
[1649456734162,57.43,42446.29,0.0,0.83964,0.00016,6.40243]
[1649456739197,57.42,42435.69,0.0,0.83794,0.00016,6.44494]
[1649456744232,57.42,42440.49,0.0,0.83875,0.00016,6.42477]
[1649456749267,57.41,42431.97,0.0,0.83739,0.00016,6.45854]
[1649456754302,57.4,42432.29,0.0,0.83748,0.00016,6.45639]
[1649456759338,57.4,42448.67,0.0,0.84015,0.00016,6.38938]
[1649456764373,57.39,42439.75,0.0,0.83873,0.00016,6.42517]
[1649456769408,57.39,42443.75,0.0,0.83939,0.00016,6.40842]
[1649456774443,57.38,42451.7,0.0,0.84069,0.00016,6.37581]
[1649456779478,57.38,42441.28,0.0,0.83903,0.00016,6.41759]
[1649456784513,57.37,42436.79,0.0,0.83832,0.00016,6.43536]
[1649456789550,57.37,42429.28,0.0,0.83712,0.00016,6.46516]
[1649456794585,57.36,42438.14,0.0,0.83865,0.00016,6.42531]
[1649456799620,57.36,42442.08,0.0,0.83931,0.00016,6.4088]
[1649456804656,57.35,42448.56,0.0,0.84037,0.00016,6.38211]
[1649456809690,57.35,42443.35,0.0,0.83955,0.00016,6.40283]
[1649456815732,57.34,42445.16,0.0,0.83986,0.00016,6.39497]
[1649456820767,57.34,42431.54,0.0,0.83767,0.00016,6.4497]
[1649456825802,57.33,42437.29,0.0,0.83863,0.00016,6.42572]
[1649456830838,57.33,42437.43,0.0,0.83868,0.00016,6.42458]
[1649456833145,57.32,42433.21,0.0,0.838,0.00016,6.44148]
[1649456838893,57.31,42423.41,0.0,0.83644,0.00016,6.48019]
[1649456843928,57.3,42423.36,0.0,0.83647,0.00016,6.47944]
[1649456848963,57.3,42421.96,0.0,0.83627,0.00016,6.48427]
[1649456853999,57.29,42423.83,0.0,0.83667,0.00016,6.47265]
[1649456859034,57.28,42418.59,0.0,0.83586,0.00016,6.49291]
[1649456864070,57.27,42417.87,0.0,0.83577,0.00016,6.49488]
[1649456869104,57.26,42405.93,0.0,0.83382,0.00017,6.54303]
[1649456874124,57.26,42413.41,0.0,0.83506,0.00017,6.51255]
[1649456879174,57.26,42405.12,0.0,0.83369,0.00017,6.54622]
[1649456881600,57.26,42393.39,0.0,0.83172,0.00017,6.59413]
[1649456887231,57.28,42396.14,0.0,0.83213,0.00017,6.58421]
[1649456892266,57.29,42382.74,0.0,0.82984,0.00017,6.63981]
[1649456897300,57.3,42359.89,0.0,0.82592,0.00017,6.73329]
[1649456902336,57.3,42337.38,0.0,0.82203,0.00017,6.82449]
[1649456907370,57.3,42344.36,0.0,0.82323,0.00017,6.7965]
[1649456912405,57.3,42327.32,0.0,0.82033,0.00017,6.86226]
[1649456917440,57.3,42335.16,0.0,0.82169,0.00017,6.83065]
[1649456922475,57.3,42326.01,0.0,0.8201,0.00017,6.86738]
[1649456926715,57.3,42317.4,0.0,0.8186,0.00018,6.90185]
[1649456932545,57.29,42315.24,0.0,0.81825,0.00018,6.90983]
[1649456937581,57.29,42308.1,0.0,0.81701,0.00018,6.93816]
[1649456942619,57.28,42323.41,0.0,0.81972,0.00018,6.87616]
[1649456947650,57.28,42336.07,0.0,0.82194,0.00017,6.82493]
[1649456952685,57.28,42342.33,0.0,0.82301,0.00017,6.79998]
[1649456957720,57.29,42343.91,0.0,0.82327,0.00017,6.79375]
[1649456962756,57.29,42347.32,0.0,0.82385,0.00017,6.78028]
[1649456967790,57.29,42341.77,0.0,0.82288,0.00017,6.803]
[1649456972825,57.3,42340.28,0.0,0.82267,0.00017,6.80621]
[1649456977860,57.3,42331.91,0.0,0.82121,0.00017,6.84002]
[1649456982895,57.3,42331.75,0.0,0.82118,0.00017,6.84071]
[1649456987931,57.29,42317.27,0.0,0.81866,0.00018,6.89881]
[1649456992968,57.29,42313.79,0.0,0.81806,0.00018,6.91243]
[1649456998002,57.28,42313.71,0.0,0.81807,0.00018,6.91229]
[1649457003036,57.28,42301.48,0.0,0.81594,0.00018,6.96063]
[1649457008071,57.27,42326.1,0.0,0.82029,0.00017,6.86123]
[1649457013106,57.27,42326.99,0.0,0.82045,0.00017,6.85756]
[1649457018124,57.27,42328.85,0.0,0.82078,0.00017,6.84996]
[1649457023176,57.27,42333.9,0.0,0.82166,0.00017,6.82965]
[1649457028211,57.27,42318.6,0.0,0.81899,0.00018,6.89111]
[1649457033247,57.27,42328.66,0.0,0.82082,0.00017,6.84733]
[1649457038289,57.27,42338.88,0.0,0.82259,0.00017,6.80619]
[1649457043320,57.27,42341.87,0.0,0.82309,0.00017,6.79442]
[1649457048355,57.28,42342.13,0.0,0.82313,0.00017,6.79371]
[1649457053391,57.28,42346.0,0.0,0.82378,0.00017,6.77839]
[1649457058427,57.29,42372.44,0.0,0.82828,0.00017,6.67204]
[1649457063460,57.3,42389.77,0.0,0.83115,0.00017,6.60297]
[1649457068495,57.31,42371.98,0.0,0.8281,0.00017,6.67637]
[1649457073530,57.32,42372.38,0.0,0.82813,0.00017,6.6758]
[1649457077960,57.33,42395.4,0.0,0.83196,0.00017,6.58358]
[1649457083600,57.35,42396.96,0.0,0.83215,0.00017,6.57889]
[1649457085272,57.35,42400.11,0.0,0.83267,0.00017,6.56642]
[1649457090650,57.36,42419.56,0.0,0.83583,0.00016,6.48875]
[1649457095684,57.38,42416.07,0.0,0.83526,0.00016,6.50131]
[1649457100719,57.39,42413.92,0.0,0.83486,0.00017,6.51126]
[1649457105754,57.4,42414.07,0.0,0.83483,0.00017,6.51194]
[1649457110789,57.42,42400.6,0.0,0.83254,0.00017,6.56797]
[1649457115825,57.43,42411.43,0.0,0.8343,0.00017,6.52511]
[1649457120859,57.44,42418.27,0.0,0.83538,0.00016,6.49861]
[1649457125894,57.45,42404.86,0.0,0.83311,0.00017,6.55433]
[1649457130929,57.46,42416.49,0.0,0.83498,0.00016,6.50842]
[1649457135965,57.48,42416.52,0.0,0.83494,0.00016,6.50959]
[1649457141000,57.49,42411.2,0.0,0.83402,0.00017,6.53227]
[1649457146034,57.5,42409.45,0.0,0.83368,0.00017,6.54045]
[1649457151069,57.51,42417.14,0.0,0.83497,0.00016,6.50732]
[1649457156111,57.52,42422.14,0.0,0.83574,0.00016,6.48841]
[1649457161142,57.53,42412.73,0.0,0.83414,0.00017,6.52775]
[1649457166174,57.54,42413.24,0.0,0.83418,0.00017,6.52676]
[1649457171209,57.56,42420.29,0.0,0.83529,0.00016,6.49967]
[1649457176244,57.57,42414.26,0.0,0.83425,0.00017,6.52529]
[1649457181280,57.58,42413.45,0.0,0.83407,0.00017,6.52961]
[1649457186314,57.59,42407.16,0.0,0.83299,0.00017,6.55609]
[1649457191349,57.6,42404.97,0.0,0.83259,0.00017,6.5658]
[1649457196384,57.61,42406.75,0.0,0.83285,0.00017,6.55949]
[1649457201427,57.62,42406.52,0.0,0.83275,0.00017,6.56198]
[1649457206462,57.64,42405.86,0.0,0.83257,0.00017,6.56635]
[1649457211496,57.65,42402.44,0.0,0.832,0.00017,6.57874]
[1649457216531,57.67,42395.57,0.0,0.8308,0.00017,6.60786]
[1649457221566,57.68,42391.95,0.0,0.83014,0.00017,6.62384]
[1649457226601,57.69,42393.2,0.0,0.8303,0.00017,6.62004]
[1649457231636,57.71,42387.63,0.0,0.82931,0.00017,6.64378]
[1649457236671,57.72,42380.38,0.0,0.82806,0.00017,6.67384]
[1649457241707,57.73,42381.39,0.0,0.82818,0.00017,6.67079]
[1649457246741,57.74,42383.96,0.0,0.82858,0.00017,6.66143]
[1649457251776,57.75,42377.99,0.0,0.82753,0.00017,6.68637]
[1649457256811,57.75,42375.45,0.0,0.82707,0.00017,6.6974]
[1649457261847,57.76,42374.36,0.0,0.82686,0.00017,6.70252]
[1649457266881,57.77,42365.22,0.0,0.82528,0.00017,6.73978]
[1649457271916,57.77,42364.44,0.0,0.82513,0.00017,6.74329]
[1649457276951,57.78,42363.31,0.0,0.82498,0.00017,6.7451]
[1649457281986,57.78,42363.7,0.0,0.82503,0.00017,6.74394]
[1649457287021,57.78,42367.02,0.0,0.82558,0.00017,6.73114]
[1649457292057,57.79,42367.24,0.0,0.82559,0.00017,6.73081]
[1649457297092,57.8,42368.04,0.0,0.82571,0.00017,6.7281]
[1649457302126,57.8,42373.18,0.0,0.82655,0.00017,6.70826]
[1649457307162,57.81,42377.2,0.0,0.8272,0.00017,6.69284]
[1649457312196,57.82,42377.88,0.0,0.82728,0.00017,6.69091]
[1649457317253,57.83,42381.23,0.0,0.82782,0.00017,6.67823]
[1649457322290,57.84,42381.51,0.0,0.82783,0.00017,6.67799]
[1649457327323,57.84,42381.39,0.0,0.82777,0.00017,6.67933]
[1649457332360,57.85,42381.08,0.0,0.82774,0.00017,6.67831]
[1649457337393,57.86,42380.29,0.0,0.82758,0.00017,6.68231]
[1649457342428,57.87,42390.77,0.0,0.8293,0.00017,6.64123]
[1649457347463,57.89,42399.25,0.0,0.83066,0.00017,6.60869]
[1649457352498,57.9,42402.33,0.0,0.83112,0.00017,6.59763]
[1649457357536,57.91,42417.04,0.0,0.83351,0.00016,6.53945]
[1649457362570,57.9,42417.86,0.0,0.83367,0.00016,6.53549]
[1649457367606,57.89,42422.19,0.0,0.83442,0.00016,6.51724]
[1649457372641,57.88,42418.48,0.0,0.83386,0.00016,6.53078]
[1649457377679,57.86,42419.33,0.0,0.83406,0.00016,6.52588]
[1649457382711,57.85,42425.22,0.0,0.83508,0.00016,6.50083]
[1649457383764,57.85,42426.12,0.0,0.83524,0.00016,6.49693]
[1649457389760,57.84,42438.05,0.0,0.83723,0.00016,6.44769]
[1649457394795,57.83,42446.88,0.0,0.83875,0.00016,6.40814]
[1649457399831,57.82,42455.34,0.0,0.84013,0.00016,6.37348]
[1649457404866,57.82,42443.21,0.0,0.8382,0.00016,6.42186]
[1649457409900,57.81,42448.63,0.0,0.8391,0.00016,6.39925]
[1649457414935,57.81,42452.8,0.0,0.83979,0.00016,6.38188]
[1649457419970,57.8,42442.36,0.0,0.83813,0.00016,6.42338]
[1649457425005,57.79,42448.82,0.0,0.8392,0.00016,6.39659]
[1649457430040,57.79,42449.03,0.0,0.83926,0.00016,6.39517]
[1649457435075,57.78,42448.74,0.0,0.83924,0.00016,6.39574]
[1649457440110,57.78,42443.47,0.0,0.83841,0.00016,6.41631]
[1649457445145,57.77,42443.77,0.0,0.83849,0.00016,6.41438]
[1649457450181,57.76,42443.91,0.0,0.83854,0.00016,6.41313]
[1649457455215,57.76,42444.65,0.0,0.83874,0.00016,6.4063]
[1649457460250,57.75,42440.07,0.0,0.83803,0.00016,6.42411]
[1649457465285,57.74,42424.36,0.0,0.83551,0.00016,6.48644]
[1649457470320,57.73,42423.51,0.0,0.83542,0.00016,6.48866]
[1649457475361,57.71,42419.32,0.0,0.83478,0.00016,6.50434]
[1649457480390,57.7,42419.66,0.0,0.83489,0.00016,6.5017]
[1649457485425,57.69,42420.91,0.0,0.83514,0.00016,6.49541]
[1649457490460,57.68,42420.17,0.0,0.83506,0.00016,6.49722]
[1649457495496,57.67,42423.53,0.0,0.83566,0.00016,6.48248]
[1649457500530,57.66,42436.62,0.0,0.83783,0.00016,6.42864]
[1649457505565,57.65,42431.93,0.0,0.8371,0.00016,6.44682]
[1649457510601,57.64,42421.53,0.0,0.83544,0.00016,6.48784]
[1649457515635,57.63,42421.06,0.0,0.83547,0.00016,6.48547]
[1649457520670,57.62,42420.85,0.0,0.83548,0.00016,6.48501]
[1649457525705,57.61,42421.85,0.0,0.83569,0.00016,6.47985]
[1649457530742,57.6,42422.3,0.0,0.83581,0.00016,6.47692]
[1649457535780,57.59,42425.44,0.0,0.83636,0.00016,6.46324]
[1649457540816,57.58,42426.44,0.0,0.83656,0.00016,6.45822]
[1649457545850,57.57,42428.22,0.0,0.83689,0.00016,6.45008]
[1649457550886,57.56,42420.27,0.0,0.83562,0.00016,6.48133]
[1649457555920,57.55,42417.39,0.0,0.8352,0.00016,6.49182]
[1649457560955,57.54,42419.56,0.0,0.83559,0.00016,6.48196]
[1649457565990,57.53,42420.46,0.0,0.83578,0.00016,6.47726]
[1649457571025,57.52,42419.62,0.0,0.83575,0.00016,6.47648]
[1649457576060,57.51,42422.09,0.0,0.83619,0.00016,6.46543]
[1649457581102,57.5,42422.53,0.0,0.8363,0.00016,6.46271]
[1649457586132,57.49,42422.63,0.0,0.83635,0.00016,6.46139]
[1649457591169,57.48,42427.56,0.0,0.83719,0.00016,6.44061]
[1649457596203,57.47,42425.67,0.0,0.83691,0.00016,6.44746]
[1649457601239,57.46,42416.76,0.0,0.83549,0.00016,6.4826]
[1649457606273,57.45,42419.39,0.0,0.83596,0.00016,6.4709]
[1649457611310,57.45,42419.77,0.0,0.83606,0.00016,6.46841]
[1649457616345,57.44,42419.47,0.0,0.83605,0.00016,6.46864]
[1649457621380,57.43,42416.74,0.0,0.83564,0.00016,6.47875]
[1649457626415,57.42,42416.54,0.0,0.83565,0.00016,6.47857]
[1649457631452,57.41,42411.32,0.0,0.83488,0.00017,6.4956]
[1649457636485,57.39,42406.21,0.0,0.83408,0.00017,6.51513]
[1649457641520,57.38,42413.84,0.0,0.83539,0.00017,6.48306]
[1649457646555,57.37,42409.49,0.0,0.83471,0.00017,6.49963]
[1649457651591,57.36,42409.94,0.0,0.83483,0.00017,6.49669]
[1649457656625,57.35,42411.68,0.0,0.83516,0.00017,6.48854]
[1649457661660,57.34,42412.01,0.0,0.83526,0.00017,6.48616]
[1649457666695,57.33,42405.77,0.0,0.83427,0.00017,6.51044]
[1649457671730,57.32,42398.4,0.0,0.83309,0.00017,6.5391]
[1649457672679,57.32,42398.43,0.0,0.8331,0.00017,6.53873]
[1649457677772,57.3,42384.44,0.0,0.83082,0.00017,6.59407]
[1649457682807,57.3,42375.51,0.0,0.82933,0.00017,6.62975]
[1649457687842,57.31,42386.05,0.0,0.83107,0.00017,6.58803]
[1649457692877,57.32,42388.25,0.0,0.83146,0.00017,6.57689]
[1649457697912,57.32,42386.31,0.0,0.8311,0.00017,6.58563]
[1649457702949,57.33,42386.67,0.0,0.83113,0.00017,6.58497]
[1649457707984,57.34,42385.25,0.0,0.83086,0.00017,6.59155]
[1649457713019,57.35,42385.32,0.0,0.83084,0.00017,6.59205]
[1649457718054,57.36,42385.99,0.0,0.8309,0.00017,6.59054]
[1649457723089,57.37,42380.12,0.0,0.82986,0.00017,6.61556]
[1649457728124,57.38,42357.3,0.0,0.82594,0.00017,6.70903]
[1649457728681,57.38,42357.3,0.0,0.82594,0.00017,6.70903]
[1649457734166,57.39,42358.08,0.0,0.82603,0.00017,6.70682]
[1649457739201,57.4,42355.82,0.0,0.82561,0.00017,6.71669]
[1649457744237,57.41,42368.94,0.0,0.82782,0.00017,6.66452]
[1649457749272,57.42,42361.38,0.0,0.82649,0.00017,6.69607]
[1649457754306,57.43,42355.26,0.0,0.82547,0.00017,6.71839]
[1649457759341,57.43,42345.87,0.0,0.82383,0.00017,6.75679]
[1649457764380,57.43,42322.14,0.0,0.8197,0.00018,6.85252]
[1649457769411,57.43,42324.57,0.0,0.82013,0.00018,6.84263]
[1649457774446,57.43,42307.45,0.0,0.81713,0.00018,6.91103]
[1649457775178,57.43,42307.45,0.0,0.81713,0.00018,6.91103]
[1649457780488,57.42,42288.87,0.0,0.81384,0.00018,6.98509]
[1649457785526,57.42,42282.63,0.0,0.81272,0.00018,7.00999]
[1649457790560,57.42,42303.35,0.0,0.81644,0.00018,6.92661]
[1649457795594,57.41,42311.72,0.0,0.81794,0.00018,6.89253]
[1649457800629,57.41,42310.66,0.0,0.81777,0.00018,6.89634]
[1649457805664,57.4,42303.69,0.0,0.81656,0.00018,6.92384]
[1649457810699,57.4,42320.5,0.0,0.81954,0.00018,6.856]
[1649457815734,57.4,42315.04,0.0,0.81865,0.00018,6.87457]
[1649457820769,57.4,42321.85,0.0,0.81985,0.00018,6.84702]
[1649457825804,57.39,42321.96,0.0,0.81988,0.00018,6.84642]
[1649457830840,57.39,42331.76,0.0,0.8216,0.00017,6.80692]
[1649457835874,57.4,42334.5,0.0,0.82206,0.00017,6.79613]
[1649457840911,57.4,42328.06,0.0,0.82094,0.00017,6.82214]
[1649457845944,57.4,42323.05,0.0,0.82007,0.00018,6.84216]
[1649457850979,57.4,42332.05,0.0,0.82164,0.00017,6.80592]
[1649457856014,57.4,42342.28,0.0,0.8234,0.00017,6.765]
[1649457861049,57.41,42351.5,0.0,0.82497,0.00017,6.72847]
[1649457866086,57.41,42354.95,0.0,0.82553,0.00017,6.71521]
[1649457871123,57.42,42356.41,0.0,0.82581,0.00017,6.70692]
[1649457876124,57.43,42357.98,0.0,0.82605,0.00017,6.7013]
[1649457881192,57.44,42368.72,0.0,0.82784,0.00017,6.65892]
[1649457886227,57.45,42368.26,0.0,0.82772,0.00017,6.66185]
[1649457891262,57.46,42372.12,0.0,0.82833,0.00017,6.64736]
[1649457892450,57.46,42373.61,0.0,0.82858,0.00017,6.64158]
[1649457898311,57.48,42380.96,0.0,0.82976,0.00017,6.61345]
[1649457903346,57.49,42373.98,0.0,0.82852,0.00017,6.6429]
[1649457908383,57.5,42379.25,0.0,0.82937,0.00017,6.62286]
[1649457913417,57.52,42382.4,0.0,0.82984,0.00017,6.6115]
[1649457918452,57.53,42383.36,0.0,0.82995,0.00017,6.60899]
[1649457923489,57.54,42382.15,0.0,0.82969,0.00017,6.61525]
[1649457928529,57.56,42378.92,0.0,0.82909,0.00017,6.62956]
[1649457933559,57.57,42380.88,0.0,0.82943,0.00017,6.61975]
[1649457938592,57.58,42378.44,0.0,0.82897,0.00017,6.63089]
[1649457943628,57.59,42366.2,0.0,0.82685,0.00017,6.68131]
[1649457948662,57.6,42361.22,0.0,0.82597,0.00017,6.70214]
[1649457953697,57.61,42365.68,0.0,0.82669,0.00017,6.68505]
[1649457958732,57.61,42345.32,0.0,0.82318,0.00017,6.76742]
[1649457963767,57.61,42348.76,0.0,0.82377,0.00017,6.7537]
[1649457968802,57.62,42357.49,0.0,0.82525,0.00017,6.71909]
[1649457973837,57.63,42372.67,0.0,0.8278,0.00017,6.65885]
[1649457978872,57.64,42357.83,0.0,0.82524,0.00017,6.71932]
[1649457983907,57.64,42355.98,0.0,0.8249,0.00017,6.72731]
[1649457988942,57.65,42352.82,0.0,0.82434,0.00017,6.74052]
[1649457993977,57.65,42354.96,0.0,0.82475,0.00017,6.72923]
[1649457999013,57.66,42353.11,0.0,0.82441,0.00017,6.73713]
[1649458004047,57.66,42366.06,0.0,0.8266,0.00017,6.68565]
[1649458009085,57.67,42372.53,0.0,0.82767,0.00017,6.66052]
[1649458014117,57.68,42364.99,0.0,0.82635,0.00017,6.69165]
[1649458019152,57.69,42371.86,0.0,0.82749,0.00017,6.66484]
[1649458024187,57.7,42380.55,0.0,0.82892,0.00017,6.63084]
[1649458029222,57.71,42378.32,0.0,0.8285,0.00017,6.64091]
[1649458034257,57.72,42382.02,0.0,0.82908,0.00017,6.62713]
[1649458039298,57.73,42385.95,0.0,0.82968,0.00017,6.61271]
[1649458044330,57.74,42389.01,0.0,0.83015,0.00017,6.60159]
[1649458049366,57.76,42395.56,0.0,0.83119,0.00017,6.57669]
[1649458054400,57.78,42403.01,0.0,0.83242,0.00017,6.54515]
[1649458059435,57.79,42404.65,0.0,0.83263,0.00017,6.54027]
[1649458062231,57.8,42404.66,0.0,0.8326,0.00017,6.54091]
[1649458067491,57.82,42409.83,0.0,0.83337,0.00017,6.52225]
[1649458072527,57.82,42413.57,0.0,0.83398,0.00017,6.50736]
[1649458077561,57.82,42411.72,0.0,0.8337,0.00017,6.51427]
[1649458082596,57.81,42412.53,0.0,0.83385,0.00017,6.51064]
[1649458087631,57.81,42411.03,0.0,0.83363,0.00017,6.51606]
[1649458093674,57.8,42414.35,0.0,0.8342,0.00016,6.50209]
[1649458098709,57.8,42409.32,0.0,0.83339,0.00017,6.52176]
[1649458103743,57.79,42412.73,0.0,0.83398,0.00017,6.50745]
[1649458108778,57.78,42412.27,0.0,0.83392,0.00017,6.50878]
[1649458113814,57.77,42417.72,0.0,0.83492,0.00016,6.48256]
[1649458118848,57.76,42417.67,0.0,0.83496,0.00016,6.48154]
[1649458123884,57.75,42418.83,0.0,0.8352,0.00016,6.47568]
[1649458128919,57.74,42418.31,0.0,0.83516,0.00016,6.47662]
[1649458133953,57.73,42419.44,0.0,0.83539,0.00016,6.47092]
[1649458138988,57.72,42414.95,0.0,0.83469,0.00016,6.48805]
[1649458144024,57.71,42414.33,0.0,0.83463,0.00017,6.48957]
[1649458149061,57.7,42416.38,0.0,0.835,0.00016,6.48038]
[1649458154093,57.69,42415.36,0.0,0.83487,0.00016,6.48363]
[1649458159129,57.68,42414.37,0.0,0.83474,0.00017,6.48669]
[1649458165170,57.67,42418.19,0.0,0.83541,0.00016,6.4702]
[1649458170209,57.66,42418.93,0.0,0.83556,0.00016,6.46643]
[1649458175240,57.66,42418.98,0.0,0.83566,0.00016,6.46233]
[1649458180275,57.65,42414.51,0.0,0.83496,0.00017,6.47953]
[1649458185310,57.64,42414.8,0.0,0.83504,0.00016,6.47744]
[1649458190345,57.63,42414.97,0.0,0.8351,0.00016,6.47593]
[1649458195380,57.62,42414.93,0.0,0.83513,0.00016,6.47523]
[1649458200415,57.61,42415.66,0.0,0.83528,0.00016,6.47147]
[1649458205450,57.61,42415.34,0.0,0.83526,0.00016,6.47193]
[1649458210492,57.6,42416.23,0.0,0.83545,0.00016,6.46727]
[1649458215527,57.59,42414.27,0.0,0.83517,0.00017,6.47422]
[1649458220560,57.58,42417.71,0.0,0.83577,0.00016,6.45926]
[1649458225596,57.57,42417.81,0.0,0.83583,0.00016,6.45786]
[1649458233123,57.55,42415.34,0.0,0.83554,0.00016,6.46331]
[1649458239123,57.54,42418.78,0.0,0.83615,0.00016,6.4482]
[1649458244728,57.53,42417.11,0.0,0.83592,0.00016,6.45384]
[1649458249763,57.52,42417.2,0.0,0.83597,0.00016,6.45256]
[1649458254798,57.51,42417.86,0.0,0.83612,0.00016,6.44894]
[1649458259833,57.5,42418.26,0.0,0.83622,0.00016,6.44641]
[1649458264868,57.5,42418.25,0.0,0.83625,0.00016,6.44555]
[1649458269903,57.49,42419.07,0.0,0.83642,0.00016,6.44135]
[1649458274938,57.48,42419.96,0.0,0.8366,0.00016,6.43689]
[1649458279974,57.47,42420.42,0.0,0.83671,0.00016,6.43421]
[1649458286015,57.46,42420.35,0.0,0.83673,0.00016,6.43353]
[1649458291050,57.45,42419.65,0.0,0.83671,0.00016,6.43245]
[1649458296086,57.45,42420.26,0.0,0.83684,0.00016,6.42919]
[1649458301122,57.44,42421.75,0.0,0.83711,0.00016,6.42236]
[1649458306155,57.43,42422.41,0.0,0.83725,0.00016,6.41898]
[1649458311190,57.43,42422.35,0.0,0.83727,0.00016,6.41852]
[1649458316225,57.42,42423.77,0.0,0.83753,0.00016,6.41207]
[1649458321261,57.41,42424.51,0.0,0.83767,0.00016,6.40843]
[1649458326295,57.41,42426.69,0.0,0.83805,0.00016,6.39902]
[1649458331330,57.4,42426.47,0.0,0.83804,0.00016,6.39934]
[1649458336365,57.4,42437.16,0.0,0.8398,0.00016,6.35554]
[1649458341400,57.4,42435.51,0.0,0.83954,0.00016,6.362]
[1649458346435,57.39,42438.31,0.0,0.84,0.00016,6.35035]
[1649458351470,57.39,42440.33,0.0,0.8404,0.00016,6.33877]
[1649458356505,57.39,42441.86,0.0,0.84065,0.00016,6.33244]
[1649458361540,57.39,42442.74,0.0,0.8408,0.00016,6.3287]
[1649458366575,57.39,42443.72,0.0,0.84096,0.00016,6.32464]
[1649458371610,57.39,42444.27,0.0,0.84105,0.00016,6.32235]
[1649458376650,57.39,42455.12,0.0,0.8428,0.00016,6.27833]
[1649458381694,57.39,42456.3,0.0,0.84297,0.00016,6.2739]
[1649458386730,57.39,42448.64,0.0,0.84173,0.00016,6.30527]
[1649458391764,57.39,42449.94,0.0,0.84194,0.00016,6.30003]
[1649458396799,57.4,42452.02,0.0,0.84227,0.00016,6.29167]
[1649458401835,57.4,42450.76,0.0,0.84206,0.00016,6.29697]
[1649458406869,57.4,42453.88,0.0,0.84256,0.00016,6.28442]
[1649458411905,57.4,42451.0,0.0,0.84215,0.00016,6.29315]
[1649458416939,57.4,42457.03,0.0,0.84311,0.00016,6.26888]
[1649458421974,57.41,42457.57,0.0,0.84318,0.00016,6.26696]
[1649458427009,57.41,42455.78,0.0,0.84288,0.00016,6.27455]
[1649458432045,57.41,42453.05,0.0,0.84244,0.00016,6.28583]
[1649458437079,57.41,42453.37,0.0,0.84248,0.00016,6.28469]
[1649458442114,57.41,42455.6,0.0,0.84283,0.00016,6.27586]
[1649458447151,57.42,42454.21,0.0,0.8426,0.00016,6.28174]
[1649458452184,57.42,42454.98,0.0,0.84272,0.00016,6.2788]
[1649458457219,57.42,42454.95,0.0,0.8427,0.00016,6.27914]
[1649458462254,57.42,42456.0,0.0,0.84286,0.00016,6.27511]
[1649458467289,57.42,42457.23,0.0,0.84305,0.00016,6.27033]
[1649458472324,57.43,42457.58,0.0,0.84316,0.00016,6.26606]
[1649458477361,57.43,42458.75,0.0,0.84333,0.00016,6.26165]
[1649458482395,57.43,42458.57,0.0,0.84329,0.00016,6.26268]
[1649458487430,57.44,42458.52,0.0,0.84327,0.00016,6.26319]
[1649458492466,57.44,42457.83,0.0,0.84315,0.00016,6.26631]
[1649458497500,57.44,42458.43,0.0,0.84323,0.00016,6.26415]
[1649458502535,57.44,42447.14,0.0,0.84141,0.00016,6.31016]
[1649458507571,57.44,42450.3,0.0,0.84192,0.00016,6.29731]
[1649458512605,57.44,42459.37,0.0,0.84337,0.00016,6.26076]
[1649458517640,57.45,42458.69,0.0,0.84325,0.00016,6.26388]
[1649458522675,57.45,42451.04,0.0,0.84201,0.00016,6.29516]
[1649458527710,57.45,42455.82,0.0,0.84277,0.00016,6.27595]
[1649458532745,57.45,42449.17,0.0,0.84176,0.00016,6.29992]
[1649458537784,57.45,42456.42,0.0,0.84291,0.00016,6.27068]
[1649458542818,57.46,42456.55,0.0,0.84293,0.00016,6.2704]
[1649458547850,57.46,42451.66,0.0,0.84213,0.00016,6.29044]
[1649458552885,57.46,42449.01,0.0,0.8417,0.00016,6.30126]
[1649458557920,57.46,42448.81,0.0,0.84167,0.00016,6.30211]
[1649458562958,57.46,42448.8,0.0,0.84167,0.00016,6.30217]
[1649458567990,57.46,42448.16,0.0,0.84156,0.00016,6.30481]
[1649458573025,57.46,42438.55,0.0,0.84001,0.00016,6.34369]
[1649458578066,57.46,42437.76,0.0,0.8399,0.00016,6.34665]
[1649458583095,57.45,42431.32,0.0,0.83886,0.00016,6.37242]
[1649458588131,57.45,42429.13,0.0,0.83852,0.00016,6.38089]
[1649458593165,57.44,42427.98,0.0,0.83841,0.00016,6.38193]
[1649458598200,57.44,42417.57,0.0,0.83673,0.00016,6.4235]
[1649458603235,57.43,42414.8,0.0,0.8363,0.00017,6.43397]
[1649458608270,57.42,42415.14,0.0,0.83639,0.00017,6.4318]
[1649458613307,57.41,42415.78,0.0,0.83653,0.00016,6.42841]
[1649458618340,57.41,42416.2,0.0,0.83663,0.00016,6.42593]
[1649458623375,57.4,42415.7,0.0,0.83657,0.00016,6.42718]
[1649458629123,57.39,42416.61,0.0,0.83676,0.00016,6.42255]
[1649458634452,57.38,42416.9,0.0,0.83684,0.00016,6.42067]
[1649458639488,57.38,42416.55,0.0,0.83681,0.00016,6.42136]
[1649458644522,57.37,42416.6,0.0,0.83684,0.00016,6.42043]
[1649458649557,57.36,42417.0,0.0,0.83694,0.00016,6.41808]
[1649458654592,57.36,42416.72,0.0,0.83698,0.00016,6.4154]
[1649458659627,57.35,42415.91,0.0,0.83687,0.00016,6.41801]
[1649458664663,57.34,42416.41,0.0,0.83698,0.00016,6.41527]
[1649458670704,57.33,42416.08,0.0,0.83696,0.00016,6.41581]
[1649458677123,57.32,42414.19,0.0,0.83668,0.00017,6.4225]
[1649458682788,57.32,42405.65,0.0,0.8353,0.00017,6.45644]
[1649458687823,57.31,42400.07,0.0,0.83441,0.00017,6.47806]
[1649458687961,57.31,42400.07,0.0,0.83441,0.00017,6.47806]
[1649458693867,57.3,42374.79,0.0,0.83019,0.00017,6.58021]
[1649458698903,57.31,42359.3,0.0,0.82751,0.00017,6.64401]
[1649458703943,57.32,42358.87,0.0,0.82739,0.00017,6.64688]
[1649458708973,57.33,42351.17,0.0,0.82602,0.00017,6.67906]
[1649458710966,57.34,42350.46,0.0,0.82589,0.00017,6.68227]
[1649458716028,57.34,42331.57,0.0,0.82265,0.00017,6.75603]
[1649458721063,57.35,42332.13,0.0,0.82273,0.00017,6.75419]
[1649458726098,57.35,42320.55,0.0,0.82069,0.00018,6.80114]
[1649458731123,57.35,42315.77,0.0,0.81985,0.00018,6.82035]
[1649458736169,57.35,42334.67,0.0,0.82315,0.00017,6.74438]
[1649458741204,57.36,42341.81,0.0,0.82437,0.00017,6.7161]
[1649458746242,57.36,42338.18,0.0,0.82372,0.00017,6.73132]
[1649458751280,57.36,42321.79,0.0,0.82085,0.00018,6.79759]
[1649458756309,57.36,42316.63,0.0,0.81994,0.00018,6.81836]
[1649458761344,57.36,42323.96,0.0,0.82123,0.00018,6.78891]
[1649458766380,57.37,42323.72,0.0,0.82118,0.00018,6.79001]
[1649458771414,57.37,42322.84,0.0,0.82108,0.00018,6.79056]
[1649458776450,57.37,42316.23,0.0,0.81992,0.00018,6.81715]
[1649458781484,57.37,42321.6,0.0,0.82086,0.00018,6.79557]
[1649458786519,57.37,42320.5,0.0,0.82066,0.00018,6.80009]
[1649458791555,57.37,42321.62,0.0,0.82086,0.00018,6.79565]
[1649458796590,57.37,42318.88,0.0,0.82037,0.00018,6.80674]
[1649458801626,57.37,42315.92,0.0,0.81985,0.00018,6.81861]
[1649458806661,57.37,42309.44,0.0,0.81871,0.00018,6.84456]
[1649458811697,57.36,42308.86,0.0,0.81862,0.00018,6.84666]
[1649458816733,57.36,42308.68,0.0,0.8186,0.00018,6.84718]
[1649458821770,57.36,42288.2,0.0,0.81496,0.00018,6.92906]
[1649458826802,57.35,42288.28,0.0,0.815,0.00018,6.92823]
[1649458831838,57.35,42285.42,0.0,0.81457,0.00018,6.93604]
[1649458836871,57.34,42290.15,0.0,0.81544,0.00018,6.9165]
[1649458841909,57.33,42288.34,0.0,0.81515,0.00018,6.923]
[1649458846941,57.33,42285.76,0.0,0.81472,0.00018,6.93262]
[1649458851976,57.32,42284.51,0.0,0.81453,0.00018,6.93685]
[1649458857011,57.31,42276.53,0.0,0.81312,0.00018,6.96801]
[1649458862046,57.3,42279.69,0.0,0.81373,0.00018,6.95451]
[1649458867081,57.29,42277.52,0.0,0.81337,0.00018,6.96246]
[1649458868426,57.29,42277.22,0.0,0.81332,0.00018,6.96352]
[1649458868466,57.29,42277.22,0.0,0.81332,0.00018,6.96352]
[1649458869163,57.29,42262.31,0.0,0.81063,0.00018,7.02299]
[1649458875123,57.3,42248.94,0.0,0.80815,0.00018,7.07701]
[1649458880174,57.3,42224.5,0.0,0.8036,0.00019,7.17448]
[1649458885209,57.3,42224.52,0.0,0.8036,0.00019,7.17456]
[1649458890244,57.31,42224.06,0.0,0.8035,0.00019,7.17667]
[1649458895279,57.3,42199.96,0.0,0.79904,0.00019,7.26845]
[1649458900315,57.3,42196.73,0.0,0.79845,0.00019,7.28072]
[1649458905349,57.29,42193.88,0.0,0.79793,0.00019,7.29146]
[1649458910387,57.29,42208.17,0.0,0.80065,0.00019,7.23483]
[1649458915419,57.29,42220.31,0.0,0.80293,0.00019,7.18681]
[1649458920457,57.29,42255.03,0.0,0.80933,0.00018,7.04945]
[1649458922468,57.3,42281.35,0.0,0.8141,0.00018,6.94439]
[1649458922674,57.3,42281.35,0.0,0.8141,0.00018,6.94439]
[1649458928511,57.3,42298.56,0.0,0.81718,0.00018,6.87549]
[1649458930934,57.3,42314.14,0.0,0.81994,0.00018,6.8127]
[1649458936566,57.3,42343.36,0.0,0.82502,0.00017,6.69541]
[1649458941601,57.31,42331.66,0.0,0.82296,0.00017,6.74345]
[1649458946636,57.31,42312.04,0.0,0.81951,0.00018,6.82273]
[1649458951671,57.32,42322.32,0.0,0.82136,0.00018,6.77855]
[1649458956711,57.32,42353.7,0.0,0.82678,0.00017,6.65241]
[1649458961741,57.33,42352.91,0.0,0.82661,0.00017,6.65664]
[1649458966776,57.35,42356.89,0.0,0.82724,0.00017,6.64167]
[1649458971814,57.36,42359.04,0.0,0.82756,0.00017,6.63418]
[1649458976847,57.37,42359.32,0.0,0.82757,0.00017,6.63412]
[1649458981882,57.38,42348.71,0.0,0.82571,0.00017,6.67796]
[1649458986916,57.39,42345.17,0.0,0.82506,0.00017,6.69304]
[1649458991951,57.39,42329.92,0.0,0.82239,0.00017,6.75511]
[1649458996987,57.39,42320.55,0.0,0.82075,0.00018,6.79294]
[1649459002022,57.39,42298.46,0.0,0.81683,0.00018,6.8819]
[1649459007056,57.39,42305.66,0.0,0.81812,0.00018,6.8527]
[1649459012091,57.39,42310.8,0.0,0.8191,0.00018,6.82878]
[1649459017126,57.39,42313.41,0.0,0.81957,0.00018,6.8181]
[1649459022123,57.39,42344.57,0.0,0.825,0.00017,6.69284]
[1649459027196,57.4,42360.65,0.0,0.82773,0.00017,6.62877]
[1649459032231,57.41,42348.24,0.0,0.82556,0.00017,6.67974]
[1649459037270,57.42,42357.78,0.0,0.82716,0.00017,6.64223]
[1649459042301,57.43,42347.8,0.0,0.8254,0.00017,6.6835]
[1649459047336,57.44,42339.19,0.0,0.82389,0.00017,6.71881]
[1649459052374,57.44,42327.41,0.0,0.82182,0.00017,6.76676]
[1649459057408,57.44,42328.54,0.0,0.822,0.00017,6.76248]
[1649459062444,57.45,42330.38,0.0,0.82231,0.00017,6.75536]
[1649459067478,57.45,42323.54,0.0,0.82111,0.00018,6.7831]
[1649459072513,57.45,42325.19,0.0,0.82145,0.00018,6.77356]
[1649459077549,57.45,42326.17,0.0,0.82161,0.00018,6.76984]
[1649459082583,57.45,42326.35,0.0,0.82163,0.00018,6.76935]
[1649459087619,57.46,42324.31,0.0,0.82127,0.00018,6.77768]
[1649459092653,57.46,42330.44,0.0,0.82233,0.00017,6.75329]
[1649459097688,57.46,42326.58,0.0,0.82164,0.00017,6.76903]
[1649459102723,57.46,42322.88,0.0,0.82099,0.00018,6.78407]
[1649459107759,57.46,42324.35,0.0,0.82124,0.00018,6.77829]
[1649459112793,57.47,42325.09,0.0,0.82136,0.00018,6.77548]
[1649459117829,57.47,42326.37,0.0,0.82158,0.00018,6.77051]
[1649459122863,57.47,42327.92,0.0,0.82184,0.00017,6.76446]
[1649459127898,57.47,42330.78,0.0,0.82233,0.00017,6.75324]
[1649459132933,57.48,42328.74,0.0,0.82202,0.00017,6.75864]
[1649459137968,57.48,42323.93,0.0,0.82117,0.00018,6.77816]
[1649459143004,57.48,42329.97,0.0,0.82222,0.00017,6.75406]
[1649459148039,57.48,42326.93,0.0,0.82168,0.00017,6.76653]
[1649459153074,57.48,42327.55,0.0,0.82178,0.00017,6.76423]
[1649459158110,57.48,42312.51,0.0,0.81913,0.00018,6.82473]
[1649459163123,57.48,42307.39,0.0,0.81824,0.00018,6.84501]
[1649459168181,57.48,42313.17,0.0,0.81927,0.00018,6.82165]
[1649459173215,57.48,42308.59,0.0,0.81847,0.00018,6.83976]
[1649459178249,57.48,42323.45,0.0,0.82109,0.00018,6.77996]
[1649459183284,57.48,42313.17,0.0,0.81928,0.00018,6.82128]
[1649459188319,57.48,42320.09,0.0,0.82051,0.00018,6.79338]
[1649459193355,57.48,42313.46,0.0,0.8194,0.00018,6.81686]
[1649459198390,57.47,42307.35,0.0,0.81833,0.00018,6.84118]
[1649459203425,57.47,42313.96,0.0,0.8195,0.00018,6.81449]
[1649459208461,57.47,42308.99,0.0,0.81864,0.00018,6.83423]
[1649459213495,57.47,42306.36,0.0,0.81818,0.00018,6.84453]
[1649459218535,57.46,42307.94,0.0,0.81847,0.00018,6.83791]
[1649459223570,57.46,42292.16,0.0,0.81568,0.00018,6.90079]
[1649459225497,57.46,42289.21,0.0,0.81515,0.00018,6.91254]
[1649459230619,57.46,42268.3,0.0,0.81139,0.00018,6.99583]
[1649459232254,57.46,42265.26,0.0,0.81083,0.00018,7.00822]
[1649459237670,57.47,42252.5,0.0,0.80845,0.00018,7.06007]
[1649459242703,57.48,42248.84,0.0,0.80774,0.00018,7.07543]
[1649459247738,57.49,42237.78,0.0,0.80568,0.00018,7.11974]
[1649459252773,57.49,42229.64,0.0,0.80422,0.00019,7.14909]
[1649459257808,57.49,42216.91,0.0,0.80184,0.00019,7.1993]
[1649459262844,57.49,42206.55,0.0,0.79991,0.00019,7.2398]
[1649459267878,57.48,42207.64,0.0,0.80012,0.00019,7.23525]
[1649459272913,57.48,42206.26,0.0,0.79988,0.00019,7.2403]
[1649459277948,57.47,42197.65,0.0,0.79828,0.00019,7.2736]
[1649459282984,57.47,42184.08,0.0,0.79573,0.00019,7.32603]
[1649459288018,57.46,42199.4,0.0,0.79867,0.00019,7.26546]
[1649459293053,57.45,42194.66,0.0,0.79779,0.00019,7.28353]
[1649459298088,57.44,42193.36,0.0,0.79758,0.00019,7.28796]
[1649459303124,57.44,42192.34,0.0,0.79741,0.00019,7.29143]
[1649459308160,57.43,42190.15,0.0,0.79702,0.00019,7.29931]
[1649459313193,57.42,42184.45,0.0,0.79602,0.00019,7.31785]
[1649459314763,57.42,42183.44,0.0,0.79584,0.00019,7.32164]
[1649459320242,57.41,42187.88,0.0,0.79673,0.00019,7.30339]
[1649459325277,57.4,42184.7,0.0,0.79616,0.00019,7.3151]
[1649459330312,57.39,42179.35,0.0,0.79517,0.00019,7.33517]
[1649459335347,57.38,42177.19,0.0,0.7948,0.00019,7.34267]
[1649459340382,57.37,42174.5,0.0,0.79433,0.00019,7.35225]
[1649459345422,57.36,42187.78,0.0,0.79691,0.00019,7.29949]
[1649459350454,57.35,42177.19,0.0,0.79492,0.00019,7.34016]
[1649459355487,57.34,42179.18,0.0,0.79534,0.00019,7.33162]
[1649459360522,57.33,42163.74,0.0,0.79239,0.00019,7.3914]
[1649459365558,57.34,42168.01,0.0,0.7932,0.00019,7.37507]
[1649459370592,57.34,42171.76,0.0,0.7939,0.00019,7.36092]
[1649459375629,57.35,42172.29,0.0,0.79403,0.00019,7.35633]
[1649459380662,57.36,42193.01,0.0,0.79796,0.00019,7.27583]
[1649459385703,57.35,42197.22,0.0,0.79878,0.00019,7.25904]
[1649459390529,57.35,42213.32,0.0,0.80181,0.00019,7.19566]
[1649459395767,57.36,42240.23,0.0,0.80679,0.00018,7.08988]
[1649459399795,57.37,42211.45,0.0,0.80141,0.00019,7.20413]
[1649459402728,57.37,42205.13,0.0,0.80022,0.00019,7.22907]
[1649459407851,57.37,42181.24,0.0,0.79566,0.00019,7.32324]
[1649459412887,57.38,42179.38,0.0,0.79528,0.00019,7.33108]
[1649459417921,57.39,42172.75,0.0,0.79398,0.00019,7.35752]
[1649459422956,57.39,42169.38,0.0,0.79331,0.00019,7.3711]
[1649459427992,57.4,42170.85,0.0,0.79357,0.00019,7.36576]
[1649459433027,57.4,42170.68,0.0,0.79358,0.00019,7.36377]
[1649459438062,57.41,42166.59,0.0,0.79277,0.00019,7.38006]
[1649459443099,57.41,42175.33,0.0,0.79443,0.00019,7.34648]
[1649459448124,57.42,42175.44,0.0,0.79443,0.00019,7.34655]
[1649459453167,57.42,42174.32,0.0,0.79419,0.00019,7.35146]
[1649459458202,57.43,42166.58,0.0,0.79268,0.00019,7.38203]
[1649459463237,57.44,42173.28,0.0,0.79394,0.00019,7.35642]
[1649459468272,57.44,42172.23,0.0,0.79372,0.00019,7.361]
[1649459473307,57.45,42172.2,0.0,0.79368,0.00019,7.3619]
[1649459478342,57.46,42167.0,0.0,0.79264,0.00019,7.38284]
[1649459483377,57.47,42163.04,0.0,0.79185,0.00019,7.39884]
[1649459488412,57.47,42166.36,0.0,0.79246,0.00019,7.38659]
[1649459493447,57.48,42164.37,0.0,0.79209,0.00019,7.39201]
[1649459498485,57.5,42159.55,0.0,0.79112,0.00019,7.41162]
[1649459503517,57.51,42156.49,0.0,0.79049,0.00019,7.42425]
[1649459508552,57.51,42137.32,0.0,0.78672,0.0002,7.49878]
[1649459513587,57.52,42148.56,0.0,0.78889,0.00019,7.45599]
[1649459518622,57.53,42145.9,0.0,0.78835,0.0002,7.46681]
[1649459523657,57.53,42152.49,0.0,0.7896,0.00019,7.44202]
[1649459528693,57.54,42141.37,0.0,0.78741,0.0002,7.48534]
[1649459529930,57.54,42141.16,0.0,0.78736,0.0002,7.48623]
[1649459535741,57.54,42130.21,0.0,0.7852,0.0002,7.52854]
[1649459540777,57.54,42123.73,0.0,0.78392,0.0002,7.5533]
[1649459545811,57.54,42133.6,0.0,0.78587,0.0002,7.51556]
[1649459550846,57.55,42150.32,0.0,0.78911,0.00019,7.45173]
[1649459555882,57.55,42127.47,0.0,0.78468,0.0002,7.53672]
[1649459560920,57.56,42144.09,0.0,0.78793,0.0002,7.47325]
[1649459565955,57.56,42141.99,0.0,0.78749,0.0002,7.48176]
[1649459570987,57.57,42139.25,0.0,0.78694,0.0002,7.49264]
[1649459576022,57.57,42140.15,0.0,0.7871,0.0002,7.48953]
[1649459581061,57.58,42148.02,0.0,0.78861,0.00019,7.45974]
[1649459586092,57.59,42155.98,0.0,0.79013,0.00019,7.42966]
[1649459588686,57.59,42168.41,0.0,0.79252,0.00019,7.38193]
[1649459594149,57.6,42209.28,0.0,0.80025,0.00019,7.22361]
[1649459599183,57.61,42212.06,0.0,0.80074,0.00019,7.21351]
[1649459604218,57.61,42220.55,0.0,0.80232,0.00019,7.18031]
[1649459609253,57.62,42235.03,0.0,0.80499,0.00019,7.12375]
[1649459614288,57.63,42257.18,0.0,0.80908,0.00018,7.03409]
[1649459619323,57.64,42230.01,0.0,0.80404,0.00019,7.14225]
[1649459624358,57.64,42212.29,0.0,0.80071,0.00019,7.21219]
[1649459629393,57.64,42229.91,0.0,0.804,0.00019,7.14308]
[1649459631612,57.65,42236.13,0.0,0.80514,0.00019,7.11883]
[1649459637450,57.66,42243.22,0.0,0.80641,0.00018,7.09164]
[1649459642484,57.67,42251.54,0.0,0.8079,0.00018,7.05967]
[1649459647519,57.68,42238.19,0.0,0.80541,0.00018,7.11317]
[1649459648385,57.68,42238.19,0.0,0.80541,0.00018,7.11317]
[1649459653566,57.68,42238.71,0.0,0.80547,0.00018,7.11188]
[1649459658596,57.7,42252.87,0.0,0.80804,0.00018,7.05691]
[1649459663631,57.71,42260.1,0.0,0.8093,0.00018,7.02959]
[1649459668667,57.72,42261.34,0.0,0.80947,0.00018,7.02586]
[1649459673701,57.74,42272.02,0.0,0.81142,0.00018,6.98169]
[1649459675805,57.74,42272.28,0.0,0.81144,0.00018,6.98129]
[1649459675808,57.74,42272.28,0.0,0.81144,0.00018,6.98129]
[1649459681757,57.76,42255.65,0.0,0.80835,0.00018,7.04854]
[1649459686792,57.77,42255.65,0.0,0.8083,0.00018,7.04952]
[1649459691828,57.78,42240.92,0.0,0.80556,0.00018,7.1084]
[1649459696862,57.79,42237.52,0.0,0.80491,0.00018,7.12237]
[1649459698887,57.79,42227.31,0.0,0.80301,0.00019,7.16261]
[1649459704534,57.79,42217.76,0.0,0.80122,0.00019,7.20015]
[1649459709953,57.79,42189.3,0.0,0.79586,0.00019,7.31109]
[1649459714993,57.79,42188.48,0.0,0.79571,0.00019,7.31421]
[1649459720029,57.79,42168.38,0.0,0.79184,0.00019,7.39241]
[1649459725067,57.8,42176.0,0.0,0.79327,0.00019,7.36378]
[1649459730098,57.82,42173.51,0.0,0.79274,0.00019,7.37445]
[1649459735133,57.83,42163.22,0.0,0.79078,0.00019,7.41179]
[1649459740168,57.83,42168.96,0.0,0.79185,0.00019,7.39037]
[1649459745203,57.85,42170.4,0.0,0.79209,0.00019,7.38572]
[1649459750238,57.86,42168.49,0.0,0.79168,0.00019,7.39395]
[1649459755273,57.87,42163.75,0.0,0.79073,0.00019,7.41292]
[1649459760308,57.87,42158.44,0.0,0.78968,0.00019,7.43387]
[1649459765343,57.88,42169.36,0.0,0.79175,0.00019,7.39254]
[1649459770378,57.89,42173.8,0.0,0.79255,0.00019,7.37663]
[1649459775416,57.91,42178.34,0.0,0.79337,0.00019,7.36013]
[1649459780448,57.92,42157.73,0.0,0.78937,0.00019,7.44015]
[1649459785486,57.92,42150.23,0.0,0.78789,0.00019,7.46927]
[1649459790518,57.93,42146.87,0.0,0.78723,0.00019,7.4824]
[1649459795553,57.93,42141.99,0.0,0.78632,0.0002,7.49812]
[1649459800588,57.93,42155.52,0.0,0.78894,0.00019,7.44668]
[1649459805623,57.94,42171.37,0.0,0.79196,0.00019,7.38662]
[1649459810658,57.95,42161.78,0.0,0.79009,0.00019,7.42409]
[1649459815694,57.96,42158.79,0.0,0.78948,0.00019,7.43613]
[1649459820728,57.96,42149.6,0.0,0.78768,0.00019,7.47164]
[1649459825763,57.96,42152.97,0.0,0.78832,0.00019,7.45904]
[1649459825850,57.96,42152.97,0.0,0.78832,0.00019,7.45904]
[1649459831805,57.97,42147.91,0.0,0.78732,0.00019,7.47869]
[1649459836841,57.97,42143.72,0.0,0.7865,0.00019,7.49486]
[1649459841716,57.97,42145.93,0.0,0.78692,0.00019,7.48658]
[1649459841727,57.97,42145.93,0.0,0.78692,0.00019,7.48658]
[1649459851792,57.98,42155.75,0.0,0.78879,0.00019,7.44992]
[1649459867052,58.02,42180.91,0.0,0.79355,0.00019,7.35307]
[1649459870217,58.03,42183.5,0.0,0.79401,0.00019,7.34368]
[1649459876115,58.04,42188.33,0.0,0.79489,0.00019,7.32604]
[1649459881149,58.05,42196.13,0.0,0.79632,0.00019,7.29686]
[1649459886184,58.06,42195.86,0.0,0.79622,0.00019,7.29886]
[1649459891219,58.07,42192.7,0.0,0.79558,0.00019,7.312]
[1649459896256,58.08,42184.66,0.0,0.79401,0.00019,7.3439]
[1649459901290,58.09,42165.26,0.0,0.79027,0.00019,7.41905]
[1649459906327,58.1,42171.47,0.0,0.79143,0.00019,7.3958]
[1649459908268,58.1,42176.12,0.0,0.79232,0.00019,7.37809]
[1649459913374,58.11,42186.71,0.0,0.79435,0.00019,7.33533]
[1649459918409,58.12,42166.93,0.0,0.79053,0.00019,7.412]
[1649459923444,58.13,42181.23,0.0,0.79323,0.00019,7.35795]
[1649459928480,58.14,42175.25,0.0,0.79205,0.00019,7.38171]
[1649459933514,58.15,42180.04,0.0,0.79292,0.00019,7.36424]
[1649459938551,58.16,42169.68,0.0,0.79091,0.00019,7.40463]
[1649459943584,58.17,42166.27,0.0,0.79022,0.00019,7.41839]
[1649459948619,58.18,42180.31,0.0,0.79288,0.00019,7.36519]
[1649459953654,58.19,42177.36,0.0,0.79228,0.00019,7.37721]
[1649459958689,58.2,42178.9,0.0,0.79253,0.00019,7.37215]
[1649459963724,58.21,42181.08,0.0,0.79291,0.00019,7.36462]
[1649459968759,58.22,42177.55,0.0,0.7922,0.00019,7.3789]
[1649459973794,58.23,42177.03,0.0,0.79212,0.00019,7.3786]
[1649459978829,58.24,42177.41,0.0,0.79216,0.00019,7.37795]
[1649459983867,58.25,42185.12,0.0,0.79359,0.00019,7.34922]
[1649459988903,58.26,42180.67,0.0,0.7927,0.00019,7.36716]
[1649459993935,58.27,42181.14,0.0,0.79275,0.00019,7.36616]
[1649459998969,58.28,42184.47,0.0,0.79334,0.00019,7.35427]
[1649460004004,58.29,42182.79,0.0,0.79299,0.00019,7.36142]
[1649460009039,58.29,42188.68,0.0,0.79407,0.00019,7.33953]
[1649460014074,58.31,42199.55,0.0,0.79609,0.00019,7.29861]
[1649460019110,58.32,42205.79,0.0,0.79722,0.00019,7.27551]
[1649460020968,58.32,42209.83,0.0,0.79797,0.00019,7.26002]
[1649460026158,58.32,42218.14,0.0,0.79953,0.00019,7.22785]
[1649460031193,58.31,42219.02,0.0,0.79977,0.00019,7.22106]
[1649460036228,58.31,42233.86,0.0,0.80253,0.00018,7.16341]
[1649460037873,58.31,42238.77,0.0,0.80343,0.00018,7.14437]
[1649460043277,58.32,42259.05,0.0,0.80712,0.00018,7.06584]
[1649460048313,58.33,42261.29,0.0,0.80749,0.00018,7.05788]
[1649460053349,58.33,42254.81,0.0,0.80628,0.00018,7.08385]
[1649460058385,58.34,42258.58,0.0,0.80694,0.00018,7.06976]
[1649460063427,58.35,42257.8,0.0,0.80677,0.00018,7.07346]
[1649460068461,58.36,42262.41,0.0,0.80758,0.00018,7.05613]
[1649460073496,58.37,42277.55,0.0,0.81028,0.00018,6.99786]
[1649460078531,58.38,42274.38,0.0,0.80966,0.00018,7.01128]
[1649460083568,58.39,42275.76,0.0,0.80986,0.00018,7.00692]
[1649460088601,58.4,42283.55,0.0,0.81121,0.00018,6.97757]
[1649460093637,58.42,42281.62,0.0,0.81087,0.00018,6.98322]
[1649460098671,58.43,42288.27,0.0,0.81201,0.00018,6.95844]
[1649460103706,58.45,42289.81,0.0,0.81222,0.00018,6.95377]
[1649460108742,58.46,42290.24,0.0,0.81224,0.00018,6.95348]
[1649460113776,58.48,42292.77,0.0,0.81262,0.00018,6.94522]
[1649460118816,58.5,42298.26,0.0,0.81353,0.00018,6.92522]
[1649460123852,58.51,42300.76,0.0,0.81391,0.00018,6.91672]
[1649460128881,58.52,42306.62,0.0,0.81494,0.00018,6.89407]
[1649460133916,58.52,42309.41,0.0,0.81541,0.00018,6.8836]
[1649460138951,58.53,42297.21,0.0,0.81322,0.00018,6.9321]
[1649460143986,58.54,42284.51,0.0,0.81091,0.00018,6.98282]
[1649460149022,58.55,42274.02,0.0,0.80898,0.00018,7.02472]
[1649460154058,58.56,42279.4,0.0,0.80997,0.00018,7.00151]
[1649460159092,58.57,42275.76,0.0,0.80927,0.00018,7.01668]
[1649460164127,58.58,42265.23,0.0,0.80734,0.00018,7.05836]
[1649460169162,58.59,42264.78,0.0,0.80723,0.00018,7.06076]
[1649460174197,58.59,42259.69,0.0,0.80628,0.00018,7.08109]
[1649460179233,58.6,42260.97,0.0,0.80649,0.00018,7.07659]
[1649460184267,58.6,42257.78,0.0,0.80589,0.00018,7.08945]
[1649460189302,58.61,42258.75,0.0,0.80605,0.00018,7.08613]
[1649460194337,58.62,42263.36,0.0,0.80686,0.00018,7.06883]
[1649460199373,58.62,42261.28,0.0,0.80646,0.00018,7.07744]
[1649460204407,58.63,42259.92,0.0,0.80619,0.00018,7.08317]
[1649460209442,58.63,42266.0,0.0,0.80727,0.00018,7.06007]
[1649460214477,58.64,42269.12,0.0,0.80786,0.00018,7.04552]
[1649460219512,58.65,42263.66,0.0,0.80685,0.00018,7.06737]
[1649460224547,58.65,42253.9,0.0,0.80506,0.00018,7.10552]
[1649460229582,58.66,42253.11,0.0,0.8049,0.00018,7.10886]
[1649460234623,58.66,42237.07,0.0,0.80196,0.00018,7.17089]
[1649460239656,58.65,42237.94,0.0,0.80213,0.00018,7.1674]
[1649460244691,58.65,42238.44,0.0,0.80222,0.00018,7.16546]
[1649460249726,58.65,42220.98,0.0,0.799,0.00019,7.23241]
[1649460255122,58.64,42194.24,0.0,0.79402,0.00019,7.33409]
[1649460260805,58.64,42181.68,0.0,0.79167,0.00019,7.38133]
[1649460265838,58.63,42183.56,0.0,0.79205,0.00019,7.37375]
[1649460270873,58.62,42201.58,0.0,0.79548,0.00019,7.30449]
[1649460272855,58.62,42196.91,0.0,0.79466,0.00019,7.31922]
[1649460277922,58.61,42185.69,0.0,0.79257,0.00019,7.36133]
[1649460282957,58.61,42179.05,0.0,0.79131,0.00019,7.3864]
[1649460287992,58.61,42191.98,0.0,0.79378,0.00019,7.33691]
[1649460293028,58.6,42202.86,0.0,0.79586,0.00019,7.2947]
[1649460298062,58.59,42194.21,0.0,0.79427,0.00019,7.32702]
[1649460303097,58.58,42184.83,0.0,0.79253,0.00019,7.36209]
[1649460308133,58.57,42196.08,0.0,0.79469,0.00019,7.31833]
[1649460313167,58.56,42203.37,0.0,0.7961,0.00019,7.28976]
[1649460318204,58.56,42200.84,0.0,0.79565,0.00019,7.29881]
[1649460323237,58.55,42201.41,0.0,0.79579,0.00019,7.296]
[1649460328272,58.54,42203.59,0.0,0.79623,0.00019,7.28704]
[1649460333312,58.54,42202.72,0.0,0.79615,0.00019,7.28676]
[1649460338344,58.53,42211.52,0.0,0.79783,0.00019,7.25237]
[1649460343377,58.52,42218.79,0.0,0.7992,0.00019,7.22396]
[1649460348412,58.52,42210.33,0.0,0.79765,0.00019,7.2559]
[1649460353447,58.51,42213.26,0.0,0.79823,0.00019,7.24408]
[1649460358482,58.5,42201.11,0.0,0.79598,0.00019,7.29014]
[1649460363518,58.49,42190.85,0.0,0.79408,0.00019,7.32856]
[1649460368554,58.48,42204.37,0.0,0.79667,0.00019,7.27598]
[1649460373587,58.47,42203.77,0.0,0.79659,0.00019,7.27759]
[1649460378622,58.46,42204.55,0.0,0.79676,0.00019,7.27391]
[1649460383657,58.46,42203.59,0.0,0.79662,0.00019,7.27693]
[1649460388692,58.45,42203.52,0.0,0.79663,0.00019,7.2765]
[1649460393729,58.44,42204.15,0.0,0.79684,0.00019,7.27035]
[1649460398762,58.43,42202.01,0.0,0.79647,0.00019,7.27785]
[1649460403798,58.42,42202.3,0.0,0.79656,0.00019,7.27604]
[1649460408833,58.41,42202.74,0.0,0.79667,0.00019,7.27367]
[1649460413868,58.41,42203.02,0.0,0.79676,0.00019,7.27195]
[1649460418903,58.4,42208.86,0.0,0.79788,0.00019,7.2489]
[1649460423938,58.39,42207.72,0.0,0.79769,0.00019,7.25275]
[1649460428973,58.39,42216.48,0.0,0.79935,0.00019,7.21853]
[1649460434008,58.38,42223.09,0.0,0.8006,0.00019,7.19272]
[1649460439045,58.38,42226.8,0.0,0.80129,0.00019,7.17828]
[1649460444078,58.38,42219.92,0.0,0.80002,0.00019,7.20469]
[1649460449113,58.38,42223.4,0.0,0.80067,0.00019,7.19105]
[1649460454148,58.38,42219.61,0.0,0.80004,0.00019,7.20243]
[1649460459184,58.37,42206.46,0.0,0.7976,0.00019,7.25264]
[1649460464218,58.36,42204.95,0.0,0.79734,0.00019,7.25793]
[1649460469253,58.36,42202.11,0.0,0.79684,0.00019,7.26824]
[1649460474288,58.35,42207.27,0.0,0.79783,0.00019,7.24787]
[1649460479323,58.34,42192.55,0.0,0.79509,0.00019,7.3038]
[1649460484358,58.33,42188.19,0.0,0.7943,0.00019,7.31965]
[1649460489394,58.32,42184.28,0.0,0.7936,0.00019,7.33367]
[1649460494429,58.31,42186.45,0.0,0.79406,0.00019,7.3244]
[1649460499463,58.29,42181.45,0.0,0.79316,0.00019,7.34258]
[1649460504498,58.28,42182.05,0.0,0.79332,0.00019,7.33926]
[1649460509533,58.28,42165.24,0.0,0.79011,0.00019,7.40336]
[1649460514568,58.28,42158.14,0.0,0.7888,0.00019,7.42722]
[1649460519603,58.28,42162.38,0.0,0.78963,0.00019,7.41095]
[1649460524639,58.28,42175.46,0.0,0.79214,0.00019,7.36095]
[1649460529673,58.28,42186.37,0.0,0.79422,0.00019,7.31926]
[1649460534708,58.27,42182.35,0.0,0.79347,0.00019,7.33437]
[1649460539743,58.27,42181.58,0.0,0.79334,0.00019,7.33697]
[1649460544778,58.27,42177.51,0.0,0.79257,0.00019,7.35228]
[1649460549814,58.27,42177.17,0.0,0.79251,0.00019,7.35353]
[1649460554848,58.27,42179.78,0.0,0.793,0.00019,7.34364]
[1649460559883,58.27,42177.28,0.0,0.79253,0.00019,7.35321]
[1649460564918,58.27,42176.38,0.0,0.79235,0.00019,7.35674]
[1649460569960,58.27,42166.64,0.0,0.79047,0.00019,7.39423]
[1649460574995,58.27,42169.05,0.0,0.79098,0.00019,7.38225]
[1649460580030,58.28,42166.74,0.0,0.79052,0.00019,7.39138]
[1649460585066,58.28,42164.34,0.0,0.79004,0.00019,7.40079]
[1649460590100,58.28,42168.33,0.0,0.7908,0.00019,7.38584]
[1649460595135,58.29,42167.56,0.0,0.79064,0.00019,7.38907]
[1649460600175,58.29,42166.61,0.0,0.79044,0.00019,7.39297]
[1649460605205,58.3,42166.82,0.0,0.79047,0.00019,7.39244]
[1649460610241,58.3,42172.31,0.0,0.79151,0.00019,7.37179]
[1649460615281,58.3,42185.05,0.0,0.79393,0.00019,7.3231]
[1649460620312,58.29,42195.8,0.0,0.79599,0.00019,7.28136]
[1649460625346,58.29,42198.05,0.0,0.79645,0.00019,7.27202]
[1649460630381,58.28,42199.06,0.0,0.79665,0.00019,7.26792]
[1649460635416,58.28,42200.59,0.0,0.79701,0.00019,7.25873]
[1649460640451,58.28,42208.91,0.0,0.79858,0.00019,7.22638]
[1649460645486,58.28,42217.12,0.0,0.80013,0.00019,7.19435]
[1649460648922,58.28,42221.09,0.0,0.80088,0.00019,7.17892]
[1649460654549,58.28,42230.45,0.0,0.80261,0.00019,7.14277]
[1649460659584,58.28,42229.54,0.0,0.80243,0.00019,7.14644]
[1649460664619,58.28,42230.97,0.0,0.80269,0.00019,7.14104]
[1649460669654,58.28,42228.59,0.0,0.80224,0.00019,7.15038]
[1649460674689,58.28,42228.0,0.0,0.80213,0.00019,7.15275]
[1649460679724,58.28,42227.74,0.0,0.80208,0.00019,7.15385]
[1649460684759,58.28,42211.64,0.0,0.79909,0.00019,7.21599]
[1649460689794,58.28,42216.13,0.0,0.79994,0.00019,7.19837]
[1649460694829,58.28,42215.46,0.0,0.79988,0.00019,7.19768]
[1649460699868,58.27,42213.73,0.0,0.79957,0.00019,7.20413]
[1649460704899,58.27,42213.56,0.0,0.79955,0.00019,7.20458]
[1649460709934,58.27,42212.06,0.0,0.79928,0.00019,7.2101]
[1649460714969,58.26,42207.83,0.0,0.7985,0.00019,7.22613]
[1649460720004,58.26,42205.81,0.0,0.79814,0.00019,7.23353]
[1649460725039,58.25,42203.81,0.0,0.79778,0.00019,7.24087]
[1649460730075,58.25,42194.22,0.0,0.796,0.00019,7.27729]
[1649460735109,58.24,42189.46,0.0,0.79513,0.00019,7.29497]
[1649460738615,58.23,42188.02,0.0,0.79487,0.00019,7.30013]
[1649460744178,58.22,42178.68,0.0,0.79313,0.00019,7.33508]
[1649460749213,58.22,42166.27,0.0,0.79075,0.00019,7.38276]
[1649460754248,58.23,42163.17,0.0,0.79019,0.00019,7.39182]
[1649460759283,58.23,42165.04,0.0,0.79054,0.00019,7.38501]
[1649460764318,58.24,42163.69,0.0,0.79026,0.00019,7.39047]
[1649460769353,58.24,42164.77,0.0,0.79046,0.00019,7.38662]
[1649460774389,58.24,42163.76,0.0,0.79025,0.00019,7.39077]
[1649460779424,58.25,42162.78,0.0,0.79004,0.00019,7.3948]
[1649460784460,58.25,42170.2,0.0,0.79146,0.00019,7.36681]
[1649460789494,58.26,42171.34,0.0,0.79165,0.00019,7.3629]
[1649460794534,58.26,42171.74,0.0,0.79171,0.00019,7.36182]
[1649460799563,58.27,42171.01,0.0,0.79154,0.00019,7.36513]
[1649460804598,58.28,42173.25,0.0,0.79195,0.00019,7.35703]
[1649460809633,58.28,42170.65,0.0,0.79143,0.00019,7.36741]
[1649460814668,58.29,42170.87,0.0,0.79151,0.00019,7.36389]
[1649460819703,58.29,42170.69,0.0,0.79146,0.00019,7.365]
[1649460824738,58.3,42170.35,0.0,0.79137,0.00019,7.36671]
[1649460829775,58.3,42161.57,0.0,0.78967,0.00019,7.40045]
[1649460834808,58.3,42162.1,0.0,0.78976,0.00019,7.39859]
[1649460839843,58.31,42168.18,0.0,0.79092,0.00019,7.37573]
[1649460844878,58.31,42165.87,0.0,0.79046,0.00019,7.38487]
[1649460849913,58.31,42167.05,0.0,0.79067,0.00019,7.38068]
[1649460854948,58.32,42167.15,0.0,0.79068,0.00019,7.38058]
[1649460859983,58.32,42168.22,0.0,0.79087,0.00019,7.37682]
[1649460865021,58.33,42168.38,0.0,0.79088,0.00019,7.37657]
[1649460870054,58.33,42168.23,0.0,0.79084,0.00019,7.37745]
[1649460875089,58.33,42167.96,0.0,0.79082,0.00019,7.37574]
[1649460880124,58.34,42173.03,0.0,0.79178,0.00019,7.35671]
[1649460885158,58.33,42184.01,0.0,0.7939,0.00019,7.31427]
[1649460890193,58.33,42186.49,0.0,0.7944,0.00019,7.30418]
[1649460895229,58.32,42195.14,0.0,0.79606,0.00019,7.27053]
[1649460900263,58.32,42195.62,0.0,0.79617,0.00019,7.26834]
[1649460905300,58.31,42195.91,0.0,0.79624,0.00019,7.26686]
[1649460905821,58.31,42195.91,0.0,0.79624,0.00019,7.26686]
[1649460911342,58.31,42194.43,0.0,0.79596,0.00019,7.27241]
[1649460916377,58.31,42195.74,0.0,0.79621,0.00019,7.26736]
[1649460921412,58.31,42197.38,0.0,0.79652,0.00019,7.26106]
[1649460927123,58.31,42199.32,0.0,0.79688,0.00019,7.25367]
[1649460932491,58.31,42208.56,0.0,0.79868,0.00019,7.21492]
[1649460937527,58.31,42209.47,0.0,0.79886,0.00019,7.21127]
[1649460942561,58.31,42205.46,0.0,0.79812,0.00019,7.22639]
[1649460947597,58.3,42205.77,0.0,0.7982,0.00019,7.22486]
[1649460952632,58.3,42213.62,0.0,0.79968,0.00019,7.19429]
[1649460957666,58.3,42214.68,0.0,0.79989,0.00019,7.19]
[1649460959600,58.3,42214.62,0.0,0.79988,0.00019,7.19019]
[1649460964715,58.29,42220.41,0.0,0.80097,0.00019,7.16763]
[1649460969750,58.29,42220.5,0.0,0.80099,0.00019,7.16722]
[1649460971755,58.29,42219.79,0.0,0.80085,0.00019,7.16995]
[1649460976800,58.3,42236.02,0.0,0.80386,0.00018,7.10711]
[1649460981839,58.3,42245.84,0.0,0.80565,0.00018,7.06933]
[1649460986870,58.31,42242.67,0.0,0.80504,0.00018,7.0822]
[1649460991904,58.31,42243.46,0.0,0.80522,0.00018,7.07651]
[1649460996939,58.32,42250.04,0.0,0.8064,0.00018,7.05142]
[1649461001974,58.33,42251.33,0.0,0.80661,0.00018,7.0471]
[1649461007009,58.34,42251.73,0.0,0.80665,0.00018,7.04625]
[1649461012044,58.34,42251.99,0.0,0.80667,0.00018,7.04593]
[1649461017080,58.35,42245.02,0.0,0.80536,0.00018,7.0737]
[1649461022114,58.36,42246.23,0.0,0.80556,0.00018,7.06953]
[1649461027149,58.36,42252.9,0.0,0.80675,0.00018,7.04418]
[1649461032184,58.37,42261.35,0.0,0.80826,0.00018,7.01197]
[1649461037219,58.38,42268.76,0.0,0.80957,0.00018,6.98376]
[1649461042254,58.39,42265.51,0.0,0.80894,0.00018,6.99726]
[1649461047289,58.4,42256.82,0.0,0.80733,0.00018,7.032]
[1649461052324,58.41,42255.52,0.0,0.80711,0.00018,7.0347]
[1649461057359,58.42,42256.63,0.0,0.80728,0.00018,7.03115]
[1649461062394,58.43,42252.84,0.0,0.80656,0.00018,7.04661]
[1649461067429,58.43,42255.62,0.0,0.80704,0.00018,7.03645]
[1649461072465,58.44,42253.92,0.0,0.80669,0.00018,7.0438]
[1649461077507,58.45,42252.81,0.0,0.80646,0.00018,7.04875]
[1649461082542,58.46,42253.73,0.0,0.8066,0.00018,7.0458]
[1649461087577,58.46,42253.51,0.0,0.80653,0.00018,7.04733]
[1649461092611,58.47,42256.21,0.0,0.807,0.00018,7.03747]
[1649461097646,58.48,42256.98,0.0,0.8071,0.00018,7.03516]
[1649461102686,58.49,42251.92,0.0,0.80615,0.00018,7.05548]
[1649461107716,58.49,42252.85,0.0,0.8063,0.00018,7.05239]
[1649461112756,58.5,42240.9,0.0,0.80414,0.00018,7.09621]
[1649461117786,58.5,42238.58,0.0,0.8037,0.00018,7.10546]
[1649461122821,58.5,42236.13,0.0,0.80324,0.00018,7.11515]
[1649461127858,58.51,42227.35,0.0,0.80161,0.00019,7.14927]
[1649461132893,58.5,42197.14,0.0,0.79597,0.00019,7.26521]
[1649461137926,58.49,42197.85,0.0,0.79614,0.00019,7.26181]
[1649461142961,58.48,42198.13,0.0,0.79623,0.00019,7.26001]
[1649461147996,58.48,42204.48,0.0,0.79746,0.00019,7.23493]
[1649461153031,58.47,42200.95,0.0,0.79682,0.00019,7.24793]
[1649461158124,58.46,42200.66,0.0,0.79679,0.00019,7.24844]
[1649461161820,58.46,42194.31,0.0,0.79561,0.00019,7.27241]
[1649461167123,58.44,42172.46,0.0,0.79151,0.00019,7.3547]
[1649461173123,58.44,42172.94,0.0,0.79167,0.00019,7.34953]
[1649461178208,58.44,42180.14,0.0,0.79306,0.00019,7.32185]
[1649461183243,58.43,42173.97,0.0,0.79189,0.00019,7.34513]
[1649461188278,58.43,42164.54,0.0,0.7901,0.00019,7.3807]
[1649461193313,58.42,42164.18,0.0,0.79004,0.00019,7.38187]
[1649461198348,58.42,42164.43,0.0,0.7901,0.00019,7.38071]
[1649461203387,58.42,42170.82,0.0,0.79133,0.00019,7.35626]
[1649461208418,58.42,42170.16,0.0,0.79121,0.00019,7.35872]
[1649461213453,58.42,42169.73,0.0,0.79113,0.00019,7.36032]
[1649461218488,58.42,42168.06,0.0,0.79081,0.00019,7.36663]
[1649461223523,58.42,42169.48,0.0,0.79109,0.00019,7.36112]
[1649461228558,58.42,42169.13,0.0,0.79102,0.00019,7.36247]
[1649461233593,58.42,42167.99,0.0,0.79086,0.00019,7.36371]
[1649461239123,58.42,42168.03,0.0,0.79086,0.00019,7.36357]
[1649461244670,58.42,42167.85,0.0,0.79083,0.00019,7.36425]
[1649461249705,58.42,42166.95,0.0,0.79066,0.00019,7.36764]
[1649461254742,58.42,42166.23,0.0,0.79052,0.00019,7.37038]
[1649461259775,58.42,42166.49,0.0,0.79057,0.00019,7.36933]
[1649461264810,58.42,42166.62,0.0,0.7906,0.00019,7.36883]
[1649461269846,58.42,42163.42,0.0,0.78999,0.00019,7.38092]
[1649461274881,58.42,42163.86,0.0,0.79007,0.00019,7.37926]
[1649461279916,58.42,42164.24,0.0,0.79014,0.00019,7.37785]
[1649461284951,58.42,42163.98,0.0,0.79009,0.00019,7.37889]
[1649461289985,58.42,42164.02,0.0,0.79009,0.00019,7.37879]
[1649461295020,58.42,42164.45,0.0,0.79023,0.00019,7.37411]
[1649461300055,58.42,42164.48,0.0,0.79023,0.00019,7.37406]
[1649461305090,58.42,42157.79,0.0,0.78894,0.00019,7.39949]
[1649461310125,58.42,42155.66,0.0,0.78854,0.00019,7.40747]
[1649461315161,58.42,42154.46,0.0,0.78831,0.00019,7.41189]
[1649461320195,58.41,42153.14,0.0,0.78806,0.00019,7.41671]
[1649461325234,58.41,42151.22,0.0,0.7877,0.00019,7.42381]
[1649461330265,58.41,42157.01,0.0,0.78882,0.00019,7.40183]
[1649461335300,58.41,42155.53,0.0,0.78853,0.00019,7.40765]
[1649461340335,58.41,42157.35,0.0,0.78887,0.00019,7.40085]
[1649461345371,58.42,42157.93,0.0,0.78898,0.00019,7.39883]
[1649461351412,58.42,42159.65,0.0,0.78935,0.00019,7.38948]
[1649461356447,58.42,42158.46,0.0,0.78911,0.00019,7.39422]
[1649461360496,58.43,42158.86,0.0,0.78918,0.00019,7.39284]
[1649461366517,58.43,42147.19,0.0,0.78691,0.00019,7.4374]
[1649461371552,58.43,42141.79,0.0,0.78585,0.0002,7.45797]
[1649461376589,58.43,42136.78,0.0,0.78487,0.0002,7.47683]
[1649461381624,58.43,42133.57,0.0,0.78425,0.0002,7.48882]
[1649461386658,58.43,42148.46,0.0,0.78715,0.00019,7.43258]
[1649461391693,58.43,42159.39,0.0,0.78926,0.00019,7.39135]
[1649461392722,58.43,42161.22,0.0,0.78961,0.00019,7.38446]
[1649461398244,58.43,42145.98,0.0,0.78665,0.00019,7.44238]
[1649461403801,58.43,42138.3,0.0,0.78515,0.0002,7.4714]
[1649461408835,58.43,42135.88,0.0,0.78468,0.0002,7.48046]
[1649461413870,58.43,42136.03,0.0,0.78477,0.0002,7.47677]
[1649461418905,58.43,42136.7,0.0,0.7849,0.0002,7.47417]
[1649461423940,58.43,42135.46,0.0,0.78467,0.0002,7.47875]
[1649461428975,58.43,42135.06,0.0,0.78459,0.0002,7.48018]
[1649461434010,58.43,42143.39,0.0,0.78622,0.00019,7.44879]
[1649461439046,58.43,42150.08,0.0,0.78751,0.00019,7.42364]
[1649461444082,58.44,42145.04,0.0,0.78652,0.00019,7.44296]
[1649461449115,58.44,42133.2,0.0,0.78421,0.0002,7.48757]
[1649461454150,58.43,42134.61,0.0,0.78449,0.0002,7.48214]
[1649461459185,58.43,42135.75,0.0,0.78472,0.0002,7.47778]
[1649461464221,58.43,42130.85,0.0,0.78376,0.0002,7.4961]
[1649461469255,58.43,42131.75,0.0,0.78395,0.0002,7.49256]
[1649461474293,58.43,42131.24,0.0,0.78391,0.0002,7.49127]
[1649461479327,58.43,42145.68,0.0,0.78673,0.00019,7.43686]
[1649461485123,58.44,42141.7,0.0,0.78591,0.0002,7.45287]
[1649461490406,58.47,42143.72,0.0,0.78621,0.00019,7.44713]
[1649461495438,58.47,42144.27,0.0,0.78629,0.00019,7.44548]
[1649461500474,58.48,42149.1,0.0,0.7872,0.00019,7.4278]
[1649461502115,58.48,42149.18,0.0,0.78722,0.00019,7.4276]
[1649461507523,58.49,42159.57,0.0,0.78918,0.00019,7.38914]
[1649461512557,58.5,42160.12,0.0,0.78925,0.00019,7.38783]
[1649461517594,58.51,42158.78,0.0,0.78895,0.00019,7.39373]
[1649461522627,58.52,42158.09,0.0,0.78878,0.00019,7.39708]
[1649461527663,58.53,42146.94,0.0,0.7866,0.00019,7.43978]
[1649461532697,58.53,42146.68,0.0,0.78658,0.00019,7.43816]
[1649461537732,58.54,42157.43,0.0,0.78863,0.00019,7.39814]
[1649461542767,58.55,42158.07,0.0,0.78872,0.00019,7.39643]
[1649461547802,58.56,42158.99,0.0,0.78886,0.00019,7.39368]
[1649461552837,58.57,42160.21,0.0,0.78906,0.00019,7.38979]
[1649461557872,58.58,42161.02,0.0,0.78918,0.00019,7.38751]
[1649461562907,58.59,42160.26,0.0,0.789,0.00019,7.39114]
[1649461567942,58.6,42161.97,0.0,0.78929,0.00019,7.38545]
[1649461572977,58.61,42162.15,0.0,0.78929,0.00019,7.38558]
[1649461578018,58.62,42164.22,0.0,0.78964,0.00019,7.37856]
[1649461583053,58.63,42178.11,0.0,0.79227,0.00019,7.32655]
[1649461588088,58.64,42178.78,0.0,0.79238,0.00019,7.32447]
[1649461593123,58.64,42198.52,0.0,0.79617,0.00019,7.24621]
[1649461598158,58.63,42206.39,0.0,0.79768,0.00019,7.21548]
[1649461603194,58.63,42210.08,0.0,0.7984,0.00019,7.20089]
[1649461608228,58.62,42210.35,0.0,0.79847,0.00019,7.19943]
[1649461613263,58.62,42209.59,0.0,0.79834,0.00019,7.20193]
[1649461618299,58.61,42209.16,0.0,0.79828,0.00019,7.20317]
[1649461623333,58.61,42209.45,0.0,0.79836,0.00019,7.20162]
[1649461628369,58.6,42210.42,0.0,0.79856,0.00019,7.19749]
[1649461633403,58.6,42210.61,0.0,0.79861,0.00019,7.19635]
[1649461638441,58.59,42214.48,0.0,0.79935,0.00019,7.18113]
[1649461643475,58.59,42217.16,0.0,0.79986,0.00019,7.1706]
[1649461648510,58.59,42227.93,0.0,0.80187,0.00019,7.129]
[1649461649489,58.59,42227.93,0.0,0.80187,0.00019,7.129]
[1649461654552,58.59,42248.86,0.0,0.80577,0.00018,7.04526]
[1649461659587,58.6,42259.89,0.0,0.80775,0.00018,7.00315]
[1649461664622,58.61,42269.01,0.0,0.80936,0.00018,6.96871]
[1649461669657,58.63,42270.89,0.0,0.80965,0.00018,6.96243]
[1649461674692,58.64,42273.38,0.0,0.81005,0.00018,6.95381]
[1649461679727,58.65,42272.2,0.0,0.80979,0.00018,6.95954]
[1649461684762,58.66,42249.74,0.0,0.80567,0.00018,7.04759]
[1649461689797,58.66,42238.01,0.0,0.8035,0.00018,7.09326]
[1649461694833,58.67,42248.18,0.0,0.80536,0.00018,7.05424]
[1649461699867,58.67,42249.1,0.0,0.8055,0.00018,7.05123]
[1649461704903,58.68,42246.49,0.0,0.805,0.00018,7.06175]
[1649461709943,58.68,42230.92,0.0,0.80212,0.00019,7.12218]
[1649461714973,58.68,42225.32,0.0,0.80114,0.00019,7.14061]
[1649461720007,58.68,42234.8,0.0,0.8029,0.00018,7.10414]
[1649461725042,58.68,42240.79,0.0,0.80399,0.00018,7.08121]
[1649461730077,58.69,42244.63,0.0,0.80468,0.00018,7.06676]
[1649461735112,58.69,42248.13,0.0,0.8053,0.00018,7.05363]
[1649461740124,58.7,42248.33,0.0,0.80532,0.00018,7.05329]
[1649461745182,58.7,42234.62,0.0,0.80278,0.00018,7.10658]
[1649461750218,58.7,42236.6,0.0,0.80314,0.00018,7.09908]
[1649461755253,58.71,42236.21,0.0,0.80306,0.00018,7.10072]
[1649461760288,58.71,42237.01,0.0,0.8032,0.00018,7.09781]
[1649461765323,58.71,42245.65,0.0,0.80478,0.00018,7.06466]
[1649461770359,58.72,42246.34,0.0,0.80489,0.00018,7.06239]
[1649461775393,58.72,42246.04,0.0,0.80488,0.00018,7.06081]
[1649461780433,58.73,42246.29,0.0,0.8049,0.00018,7.06025]
[1649461785463,58.73,42246.24,0.0,0.80488,0.00018,7.06085]
[1649461790498,58.73,42246.3,0.0,0.80487,0.00018,7.06099]
[1649461795533,58.74,42243.73,0.0,0.80438,0.00018,7.07128]
[1649461800569,58.74,42237.02,0.0,0.80314,0.00018,7.09736]
[1649461805603,58.74,42245.27,0.0,0.80464,0.00018,7.06579]
[1649461810638,58.75,42255.3,0.0,0.80646,0.00018,7.02749]
[1649461815673,58.76,42255.41,0.0,0.80645,0.00018,7.02766]
[1649461820708,58.76,42251.23,0.0,0.80566,0.00018,7.04441]
[1649461825743,58.77,42257.92,0.0,0.80686,0.00018,7.01903]
[1649461830780,58.78,42250.74,0.0,0.80552,0.00018,7.04734]
[1649461836124,58.78,42253.88,0.0,0.80613,0.00018,7.03265]
[1649461842123,58.79,42255.42,0.0,0.80638,0.00018,7.02737]
[1649461847899,58.8,42258.25,0.0,0.80686,0.00018,7.01718]
[1649461852932,58.81,42256.64,0.0,0.80654,0.00018,7.02402]
[1649461857967,58.81,42257.06,0.0,0.80659,0.00018,7.02298]
[1649461863002,58.82,42257.41,0.0,0.80663,0.00018,7.02225]
[1649461868037,58.83,42258.37,0.0,0.80678,0.00018,7.01911]
[1649461873073,58.83,42258.3,0.0,0.80674,0.00018,7.02]
[1649461878107,58.84,42255.67,0.0,0.80623,0.00018,7.03075]
[1649461883142,58.85,42254.05,0.0,0.80591,0.00018,7.03754]
[1649461888178,58.85,42254.08,0.0,0.80589,0.00018,7.0379]
[1649461893212,58.86,42256.59,0.0,0.80639,0.00018,7.02555]
[1649461898247,58.87,42256.62,0.0,0.80637,0.00018,7.02599]
[1649461903285,58.87,42253.67,0.0,0.80581,0.00018,7.03791]
[1649461908317,58.88,42255.18,0.0,0.80606,0.00018,7.03259]
[1649461914124,58.88,42257.29,0.0,0.80642,0.00018,7.02507]
[1649461920124,58.89,42257.79,0.0,0.80648,0.00018,7.0238]
[1649461925441,58.9,42258.9,0.0,0.80665,0.00018,7.02008]
[1649461930476,58.91,42261.87,0.0,0.80717,0.00018,7.00922]
[1649461935511,58.91,42266.26,0.0,0.80793,0.00018,6.99291]
[1649461940550,58.92,42267.82,0.0,0.80818,0.00018,6.98767]
[1649461945581,58.93,42270.66,0.0,0.80866,0.00018,6.97746]
[1649461950616,58.94,42272.3,0.0,0.80891,0.00018,6.97197]
[1649461955651,58.95,42267.42,0.0,0.80806,0.00018,6.98848]
[1649461960690,58.96,42267.09,0.0,0.80797,0.00018,6.99048]
[1649461965724,58.97,42268.9,0.0,0.80826,0.00018,6.98426]
[1649461970756,58.98,42269.53,0.0,0.80834,0.00018,6.9826]
[1649461975792,58.99,42268.54,0.0,0.80812,0.00018,6.98719]
[1649461981834,59.0,42269.18,0.0,0.8082,0.00018,6.98564]
[1649461986868,59.01,42266.61,0.0,0.8077,0.00018,6.9963]
[1649461991903,59.01,42266.71,0.0,0.80769,0.00018,6.9966]
[1649461996938,59.02,42269.96,0.0,0.80824,0.00018,6.98476]
[1649462001973,59.03,42282.99,0.0,0.81056,0.00018,6.93504]
[1649462007008,59.02,42284.88,0.0,0.81092,0.00018,6.92709]
[1649462012044,59.01,42288.49,0.0,0.81169,0.00018,6.90858]
[1649462017078,58.99,42284.29,0.0,0.811,0.00018,6.92338]
[1649462022113,58.97,42280.26,0.0,0.81034,0.00018,6.93767]
[1649462027148,58.96,42282.66,0.0,0.81083,0.00018,6.92701]
[1649462032183,58.94,42280.51,0.0,0.81051,0.00018,6.93397]
[1649462037218,58.93,42286.11,0.0,0.81157,0.00018,6.91081]
[1649462042253,58.91,42290.96,0.0,0.8125,0.00018,6.89062]
[1649462047288,58.9,42283.78,0.0,0.81127,0.00018,6.91729]
[1649462052325,58.88,42289.16,0.0,0.81229,0.00018,6.89497]
[1649462057358,58.87,42290.08,0.0,0.81252,0.00018,6.89009]
[1649462062394,58.85,42293.96,0.0,0.81326,0.00018,6.87372]
[1649462067428,58.84,42292.32,0.0,0.81302,0.00018,6.87888]
[1649462072463,58.83,42296.11,0.0,0.81381,0.00018,6.85982]
[1649462077499,58.81,42300.22,0.0,0.81459,0.00018,6.84273]
[1649462082535,58.8,42302.1,0.0,0.81496,0.00018,6.83442]
[1649462087570,58.79,42303.79,0.0,0.8153,0.00018,6.82688]
[1649462092605,58.78,42299.38,0.0,0.81456,0.00018,6.84315]
[1649462097640,58.77,42297.87,0.0,0.81434,0.00018,6.84801]
[1649462102675,58.76,42297.77,0.0,0.81436,0.00018,6.84741]
[1649462107710,58.75,42300.08,0.0,0.81482,0.00018,6.83737]
[1649462112745,58.74,42302.23,0.0,0.81524,0.00018,6.82805]
[1649462117781,58.73,42308.63,0.0,0.81641,0.00018,6.80222]
[1649462122815,58.72,42309.05,0.0,0.81651,0.00018,6.79987]
[1649462127850,58.71,42309.73,0.0,0.81666,0.00018,6.79654]
[1649462132885,58.71,42311.09,0.0,0.81699,0.00018,6.78739]
[1649462137924,58.7,42311.16,0.0,0.81703,0.00018,6.78648]
[1649462141284,58.7,42316.27,0.0,0.81794,0.00018,6.76606]
[1649462146983,58.69,42325.01,0.0,0.81949,0.00017,6.73138]
[1649462152019,58.69,42325.17,0.0,0.81953,0.00017,6.73043]
[1649462157054,58.69,42325.56,0.0,0.81961,0.00017,6.72862]
[1649462162089,58.68,42325.09,0.0,0.81954,0.00017,6.73021]
[1649462166061,58.68,42306.67,0.0,0.81632,0.00018,6.80217]
[1649462171152,58.67,42283.11,0.0,0.81217,0.00018,6.89328]
[1649462176187,58.66,42282.99,0.0,0.81219,0.00018,6.89269]
[1649462181223,58.64,42274.26,0.0,0.81069,0.00018,6.92524]
[1649462186257,58.63,42271.08,0.0,0.81016,0.00018,6.93672]
[1649462191292,58.62,42274.25,0.0,0.81083,0.00018,6.92022]
[1649462196327,58.61,42259.46,0.0,0.80816,0.00018,6.97754]
[1649462201362,58.62,42251.16,0.0,0.80662,0.00018,7.01047]
[1649462206397,58.62,42235.37,0.0,0.8037,0.00018,7.07207]
[1649462211432,58.63,42226.02,0.0,0.80196,0.00019,7.1083]
[1649462216467,58.63,42228.91,0.0,0.80249,0.00019,7.09733]
[1649462221502,58.63,42230.01,0.0,0.80268,0.00019,7.09324]
[1649462226537,58.63,42228.94,0.0,0.80248,0.00019,7.09751]
[1649462231572,58.63,42229.26,0.0,0.80253,0.00019,7.09642]
[1649462236607,58.64,42232.72,0.0,0.80316,0.00019,7.08326]
[1649462241642,58.64,42248.56,0.0,0.80606,0.00018,7.02232]
[1649462246678,58.65,42261.91,0.0,0.80847,0.00018,6.97116]
[1649462251712,58.64,42276.32,0.0,0.81116,0.00018,6.91142]
[1649462256750,58.63,42299.21,0.0,0.8153,0.00018,6.82087]
[1649462261787,58.62,42303.73,0.0,0.81614,0.00018,6.80237]
[1649462266819,58.61,42272.6,0.0,0.8106,0.00018,6.92327]
[1649462271854,58.6,42263.26,0.0,0.80896,0.00018,6.95853]
[1649462276889,58.58,42278.39,0.0,0.81176,0.00018,6.89815]
[1649462281924,58.57,42265.54,0.0,0.80949,0.00018,6.94711]
[1649462286959,58.56,42283.74,0.0,0.81283,0.00018,6.87474]
[1649462291995,58.54,42287.27,0.0,0.81351,0.00018,6.85984]
[1649462297030,58.54,42293.98,0.0,0.81475,0.00018,6.83264]
[1649462302065,58.52,42291.41,0.0,0.81433,0.00018,6.84179]
[1649462307100,58.51,42291.58,0.0,0.8144,0.00018,6.84022]
[1649462312136,58.5,42292.14,0.0,0.8146,0.00018,6.83398]
[1649462317170,58.5,42294.46,0.0,0.81505,0.00018,6.82403]
[1649462322206,58.49,42295.4,0.0,0.81525,0.00018,6.81952]
[1649462327241,58.48,42294.2,0.0,0.81507,0.00018,6.82345]
[1649462332275,58.47,42294.27,0.0,0.81512,0.00018,6.82239]
[1649462337310,58.46,42294.05,0.0,0.81512,0.00018,6.82245]
[1649462342346,58.45,42276.04,0.0,0.81193,0.00018,6.89221]
[1649462347380,58.44,42267.9,0.0,0.81051,0.00018,6.92288]
[1649462352416,58.42,42265.78,0.0,0.81018,0.00018,6.92979]
[1649462357451,58.4,42274.11,0.0,0.81177,0.00018,6.8955]
[1649462362485,58.39,42287.46,0.0,0.81421,0.00018,6.84206]
[1649462367520,58.38,42281.7,0.0,0.81322,0.00018,6.86369]
[1649462372556,58.37,42280.23,0.0,0.81306,0.00018,6.8653]
[1649462377591,58.36,42284.16,0.0,0.81381,0.00018,6.84888]
[1649462382625,58.35,42289.4,0.0,0.81479,0.00018,6.82733]
[1649462387660,58.34,42286.9,0.0,0.81438,0.00018,6.83633]
[1649462392696,58.33,42286.15,0.0,0.81428,0.00018,6.83847]
[1649462397730,58.32,42281.82,0.0,0.81355,0.00018,6.85461]
[1649462402765,58.3,42271.53,0.0,0.81174,0.00018,6.8939]
[1649462407800,58.29,42268.56,0.0,0.81125,0.00018,6.9044]
[1649462412835,58.28,42267.38,0.0,0.81109,0.00018,6.90788]
[1649462417870,58.27,42266.22,0.0,0.81093,0.00018,6.91131]
[1649462422905,58.25,42256.74,0.0,0.80925,0.00018,6.94744]
[1649462426722,58.25,42258.87,0.0,0.80965,0.00018,6.93874]
[1649462431969,58.24,42252.31,0.0,0.80855,0.00018,6.9605]
[1649462437003,58.23,42241.19,0.0,0.80652,0.00018,7.00362]
[1649462442038,58.24,42237.15,0.0,0.80574,0.00019,7.02017]
[1649462447073,58.25,42234.88,0.0,0.80529,0.00019,7.02973]
[1649462452108,58.26,42256.15,0.0,0.80918,0.00018,6.94715]
[1649462457123,58.27,42273.9,0.0,0.81238,0.00018,6.87797]
[1649462460972,58.27,42275.23,0.0,0.81261,0.00018,6.87301]
[1649462466206,58.26,42279.92,0.0,0.8135,0.00018,6.85366]
[1649462471241,58.25,42285.7,0.0,0.81456,0.00018,6.83023]
[1649462476278,58.24,42288.52,0.0,0.8151,0.00018,6.81834]
[1649462481312,58.24,42299.09,0.0,0.81702,0.00018,6.776]
[1649462486346,58.23,42301.09,0.0,0.81739,0.00018,6.76768]
[1649462491381,58.23,42300.43,0.0,0.81735,0.00018,6.76675]
[1649462496416,58.23,42318.09,0.0,0.82049,0.00018,6.6965]
[1649462499960,58.23,42337.44,0.0,0.82386,0.00017,6.61982]
[1649462505489,58.24,42358.86,0.0,0.82751,0.00017,6.53562]
[1649462505540,58.24,42358.86,0.0,0.82751,0.00017,6.53562]
[1649462508388,58.25,42367.62,0.0,0.82898,0.00017,6.50131]
[1649462513535,58.24,42382.43,0.0,0.8315,0.00017,6.44203]
[1649462518572,58.24,42384.82,0.0,0.83193,0.00017,6.43181]
[1649462523606,58.23,42377.33,0.0,0.83069,0.00017,6.46124]
[1649462528640,58.24,42358.03,0.0,0.82738,0.00017,6.53859]
[1649462533676,58.24,42353.52,0.0,0.82658,0.00017,6.55727]
[1649462538710,58.25,42350.21,0.0,0.82598,0.00017,6.57125]
[1649462543745,58.26,42375.35,0.0,0.83025,0.00017,6.47168]
[1649462548780,58.25,42385.61,0.0,0.83203,0.00017,6.42946]
[1649462553817,58.24,42382.92,0.0,0.83167,0.00017,6.43624]
[1649462558850,58.24,42374.52,0.0,0.83025,0.00017,6.46986]
[1649462563885,58.23,42384.78,0.0,0.83199,0.00017,6.42856]
[1649462568920,58.22,42384.82,0.0,0.83205,0.00017,6.4272]
[1649462573955,58.21,42386.97,0.0,0.83246,0.00017,6.41753]
[1649462578990,58.2,42368.93,0.0,0.82944,0.00017,6.48872]
[1649462584025,58.2,42349.86,0.0,0.82617,0.00017,6.56498]
[1649462589066,58.21,42340.52,0.0,0.82452,0.00017,6.60289]
[1649462594101,58.22,42334.06,0.0,0.82338,0.00017,6.62913]
[1649462599135,58.22,42335.3,0.0,0.82357,0.00017,6.62472]
[1649462604171,58.23,42337.02,0.0,0.82384,0.00017,6.61844]
[1649462609206,58.23,42334.19,0.0,0.82333,0.00017,6.63025]
[1649462614240,58.24,42334.72,0.0,0.82346,0.00017,6.62547]
[1649462619275,58.24,42330.87,0.0,0.82277,0.00017,6.64126]
[1649462624310,58.25,42312.21,0.0,0.81949,0.00018,6.71539]
[1649462629346,58.24,42306.56,0.0,0.8185,0.00018,6.73753]
[1649462634380,58.24,42309.94,0.0,0.8191,0.00018,6.72404]
[1649462639417,58.24,42312.79,0.0,0.8196,0.00018,6.7128]
[1649462644451,58.24,42327.42,0.0,0.82217,0.00017,6.65484]
[1649462649486,58.25,42342.72,0.0,0.82481,0.00017,6.59459]
[1649462654522,58.26,42347.34,0.0,0.82558,0.00017,6.57692]
[1649462659557,58.27,42350.92,0.0,0.82616,0.00017,6.56354]
[1649462664592,58.27,42346.05,0.0,0.82529,0.00017,6.58375]
[1649462669627,58.28,42349.7,0.0,0.82588,0.00017,6.57001]
[1649462674662,58.29,42345.85,0.0,0.82524,0.00017,6.58301]
[1649462679697,58.3,42347.97,0.0,0.82558,0.00017,6.5752]
[1649462684733,58.3,42357.89,0.0,0.82728,0.00017,6.53604]
[1649462689767,58.31,42353.87,0.0,0.82656,0.00017,6.55258]
[1649462694806,58.32,42350.2,0.0,0.8259,0.00017,6.56803]
[1649462699837,58.33,42346.32,0.0,0.82519,0.00017,6.5844]
[1649462704872,58.33,42338.87,0.0,0.82387,0.00017,6.61465]
[1649462709907,58.34,42344.84,0.0,0.82488,0.00017,6.59155]
[1649462714943,58.35,42349.58,0.0,0.82567,0.00017,6.57351]
[1649462719977,58.36,42348.56,0.0,0.82546,0.00017,6.57834]
[1649462726019,58.37,42348.19,0.0,0.82535,0.00017,6.58073]
[1649462731055,58.37,42347.64,0.0,0.82529,0.00017,6.58046]
[1649462736090,58.38,42336.24,0.0,0.82329,0.00017,6.62635]
[1649462741124,58.38,42337.19,0.0,0.82343,0.00017,6.62305]
[1649462746159,58.39,42349.69,0.0,0.82557,0.00017,6.57417]
[1649462751194,58.4,42352.27,0.0,0.82598,0.00017,6.56475]
[1649462756231,58.41,42349.89,0.0,0.82553,0.00017,6.57499]
[1649462761265,58.42,42352.19,0.0,0.8259,0.00017,6.5666]
[1649462766300,58.43,42352.77,0.0,0.82596,0.00017,6.56515]
[1649462771335,58.43,42352.65,0.0,0.82591,0.00017,6.56644]
[1649462776374,58.44,42353.43,0.0,0.82601,0.00017,6.56415]
[1649462781408,58.45,42352.72,0.0,0.82585,0.00017,6.56778]
[1649462786442,58.46,42367.42,0.0,0.82834,0.00017,6.51016]
[1649462791477,58.45,42367.96,0.0,0.82852,0.00017,6.50407]
[1649462796512,58.45,42371.32,0.0,0.82912,0.00017,6.49018]
[1649462801548,58.44,42374.92,0.0,0.82975,0.00017,6.4754]
[1649462806582,58.44,42379.67,0.0,0.83057,0.00017,6.45596]
[1649462811617,58.43,42377.74,0.0,0.83027,0.00017,6.46298]
[1649462816653,58.42,42370.5,0.0,0.82907,0.00017,6.49114]
[1649462821687,58.41,42373.15,0.0,0.82957,0.00017,6.47939]
[1649462826722,58.4,42371.67,0.0,0.82935,0.00017,6.48448]
[1649462831757,58.39,42372.93,0.0,0.82961,0.00017,6.47839]
[1649462836792,58.38,42377.35,0.0,0.83042,0.00017,6.45937]
[1649462841827,58.36,42367.93,0.0,0.82887,0.00017,6.49554]
[1649462846868,58.35,42367.8,0.0,0.8289,0.00017,6.49478]
[1649462851897,58.34,42366.28,0.0,0.82876,0.00017,6.49638]
[1649462856932,58.32,42365.89,0.0,0.82875,0.00017,6.49666]
[1649462861967,58.31,42366.18,0.0,0.82885,0.00017,6.49422]
[1649462867002,58.29,42366.64,0.0,0.82899,0.00017,6.49082]
[1649462872037,58.27,42366.67,0.0,0.82907,0.00017,6.4888]
[1649462877074,58.26,42371.14,0.0,0.82989,0.00017,6.4695]
[1649462882107,58.24,42368.01,0.0,0.82942,0.00017,6.48051]
[1649462887142,58.23,42368.0,0.0,0.82948,0.00017,6.4791]
[1649462892177,58.21,42369.8,0.0,0.82985,0.00017,6.47045]
[1649462897212,58.2,42371.18,0.0,0.83014,0.00017,6.46356]
[1649462902248,58.18,42357.65,0.0,0.82789,0.00017,6.51606]
[1649462907282,58.17,42348.69,0.0,0.82641,0.00017,6.55025]
[1649462912317,58.17,42341.82,0.0,0.82526,0.00017,6.57505]
[1649462917352,58.18,42340.37,0.0,0.82498,0.00017,6.58165]
[1649462922388,58.19,42338.36,0.0,0.8246,0.00017,6.59043]
[1649462927424,58.2,42327.91,0.0,0.82275,0.00017,6.63254]
[1649462932459,58.2,42314.51,0.0,0.82039,0.00018,6.68604]
[1649462937494,58.2,42310.45,0.0,0.81967,0.00018,6.70216]
[1649462942529,58.2,42313.17,0.0,0.82015,0.00018,6.69141]
[1649462943386,58.2,42313.08,0.0,0.82013,0.00018,6.69176]
[1649462948571,58.2,42305.68,0.0,0.81883,0.00018,6.72102]
[1649462949585,58.2,42305.82,0.0,0.81885,0.00018,6.72046]
[1649462955620,58.19,42295.14,0.0,0.81697,0.00018,6.76238]
[1649462960655,58.19,42292.47,0.0,0.81651,0.00018,6.77252]
[1649462965690,58.18,42286.08,0.0,0.81539,0.00018,6.7972]
[1649462970725,58.17,42285.03,0.0,0.81523,0.00018,6.80072]
[1649462975760,58.17,42295.21,0.0,0.81713,0.00018,6.75678]
[1649462980796,58.17,42298.06,0.0,0.81766,0.00018,6.74519]
[1649462985831,58.16,42301.22,0.0,0.81823,0.00018,6.73246]
[1649462990867,58.16,42300.6,0.0,0.81812,0.00018,6.73473]
[1649462995900,58.16,42300.86,0.0,0.81818,0.00018,6.73345]
[1649463000935,58.16,42300.93,0.0,0.8182,0.00018,6.73299]
[1649463005972,58.15,42301.51,0.0,0.81831,0.00018,6.7305]
[1649463011005,58.15,42301.79,0.0,0.81837,0.00018,6.72928]
[1649463016046,58.15,42299.2,0.0,0.81792,0.00018,6.73935]
[1649463021075,58.15,42301.0,0.0,0.81825,0.00018,6.73197]
[1649463026110,58.15,42307.87,0.0,0.81947,0.00018,6.70468]
[1649463031145,58.15,42308.17,0.0,0.81959,0.00018,6.70023]
[1649463036180,58.15,42305.96,0.0,0.81919,0.00018,6.70901]
[1649463041215,58.15,42304.22,0.0,0.81889,0.00018,6.71581]
[1649463046250,58.15,42305.67,0.0,0.81915,0.00018,6.71]
[1649463051285,58.14,42305.33,0.0,0.81909,0.00018,6.71129]
[1649463056320,58.14,42307.29,0.0,0.81944,0.00018,6.70344]
[1649463061357,58.14,42304.78,0.0,0.819,0.00018,6.71343]
[1649463066391,58.14,42302.43,0.0,0.81858,0.00018,6.72266]
[1649463071426,58.14,42302.68,0.0,0.81863,0.00018,6.72153]
[1649463076461,58.14,42305.86,0.0,0.8192,0.00018,6.70883]
[1649463081496,58.14,42306.31,0.0,0.81928,0.00018,6.70699]
[1649463086531,58.14,42306.58,0.0,0.81933,0.00018,6.70589]
[1649463091572,58.14,42310.29,0.0,0.82005,0.00018,6.68796]
[1649463092916,58.14,42319.75,0.0,0.82172,0.00018,6.65043]
[1649463092919,58.14,42319.75,0.0,0.82172,0.00018,6.65043]
[1649463098616,58.15,42334.78,0.0,0.82432,0.00017,6.5913]
[1649463103651,58.16,42336.48,0.0,0.82458,0.00017,6.58531]
[1649463108396,58.16,42324.9,0.0,0.82254,0.00018,6.63186]
[1649463113722,58.17,42324.28,0.0,0.82241,0.00018,6.63479]
[1649463118756,58.17,42324.32,0.0,0.8224,0.00018,6.63506]
[1649463123791,58.18,42334.27,0.0,0.82412,0.00017,6.59601]
[1649463128830,58.18,42326.57,0.0,0.82275,0.00018,6.62721]
[1649463133861,58.19,42327.07,0.0,0.82282,0.00018,6.62566]
[1649463138896,58.19,42328.2,0.0,0.82299,0.00017,6.62171]
[1649463143931,58.2,42320.61,0.0,0.82165,0.00018,6.65212]
[1649463149973,58.2,42319.74,0.0,0.82148,0.00018,6.65591]
[1649463155008,58.2,42316.77,0.0,0.82101,0.00018,6.66479]
[1649463160043,58.2,42310.11,0.0,0.81983,0.00018,6.69129]
[1649463165080,58.2,42313.27,0.0,0.82039,0.00018,6.67884]
[1649463170113,58.21,42323.0,0.0,0.82209,0.00018,6.6404]
[1649463175148,58.21,42321.8,0.0,0.82187,0.00018,6.6455]
[1649463180183,58.21,42319.91,0.0,0.82152,0.00018,6.65326]
[1649463185221,58.21,42317.91,0.0,0.82116,0.00018,6.66148]
[1649463190253,58.22,42317.1,0.0,0.82101,0.00018,6.66491]
[1649463195288,58.22,42332.74,0.0,0.82373,0.00017,6.60315]
[1649463200323,58.23,42332.9,0.0,0.82373,0.00017,6.60314]
[1649463205358,58.23,42331.61,0.0,0.82348,0.00017,6.60884]
[1649463210393,58.24,42333.29,0.0,0.82375,0.00017,6.60275]
[1649463215428,58.25,42332.29,0.0,0.82361,0.00017,6.60414]
[1649463220468,58.25,42333.44,0.0,0.82379,0.00017,6.60027]
[1649463225498,58.26,42341.31,0.0,0.82513,0.00017,6.56964]
[1649463230533,58.26,42352.23,0.0,0.827,0.00017,6.52644]
[1649463235568,58.26,42362.66,0.0,0.82881,0.00017,6.48433]
[1649463240603,58.24,42371.3,0.0,0.83035,0.00017,6.44825]
[1649463245639,58.23,42371.65,0.0,0.83048,0.00017,6.44528]
[1649463250674,58.21,42366.86,0.0,0.82973,0.00017,6.4628]
[1649463255709,58.19,42366.19,0.0,0.82968,0.00017,6.46376]
[1649463259442,58.18,42371.03,0.0,0.83055,0.00017,6.44348]
[1649463264772,58.17,42377.62,0.0,0.83173,0.00017,6.41545]
[1649463269808,58.15,42377.49,0.0,0.83176,0.00017,6.41462]
[1649463274842,58.14,42377.43,0.0,0.83187,0.00017,6.41035]
[1649463280884,58.12,42378.01,0.0,0.83203,0.00017,6.40649]
[1649463285919,58.11,42377.52,0.0,0.832,0.00017,6.40713]
[1649463290954,58.1,42378.26,0.0,0.83218,0.00017,6.4029]
[1649463295989,58.08,42376.48,0.0,0.83193,0.00017,6.40874]
[1649463301024,58.07,42377.79,0.0,0.8322,0.00017,6.40224]
[1649463306059,58.06,42377.98,0.0,0.83229,0.00017,6.40022]
[1649463311094,58.04,42369.62,0.0,0.83092,0.00017,6.43245]
[1649463316131,58.03,42371.28,0.0,0.83126,0.00017,6.42438]
[1649463321166,58.02,42369.5,0.0,0.83101,0.00017,6.43015]
[1649463324431,58.01,42353.23,0.0,0.82826,0.00017,6.49449]
[1649463330230,57.99,42353.68,0.0,0.82841,0.00017,6.49104]
[1649463335264,57.98,42341.36,0.0,0.82638,0.00017,6.53619]
[1649463340299,57.99,42335.19,0.0,0.82528,0.00017,6.56154]
[1649463345334,58.0,42347.0,0.0,0.82728,0.00017,6.51547]
[1649463350369,58.01,42339.74,0.0,0.82597,0.00017,6.54573]
[1649463355388,58.02,42342.24,0.0,0.82637,0.00017,6.53657]
[1649463356412,58.02,42310.78,0.0,0.82085,0.00018,6.66244]
[1649463357123,58.02,42277.3,0.0,0.81486,0.00018,6.79535]
[1649463359434,58.02,42241.68,0.0,0.80836,0.00018,6.93578]
[1649463362454,58.01,42208.69,0.0,0.80221,0.00019,7.06472]
[1649463365475,58.01,42176.77,0.0,0.79616,0.00019,7.18831]
[1649463367685,58.01,42193.6,0.0,0.79938,0.00019,7.12296]
[1649463371527,58.0,42210.62,0.0,0.80262,0.00019,7.05628]
[1649463372060,58.0,42210.62,0.0,0.80262,0.00019,7.05628]
[1649463372093,58.0,42210.62,0.0,0.80262,0.00019,7.05628]
[1649463381560,57.98,42218.19,0.0,0.80414,0.00019,7.02453]
[1649463391657,57.97,42263.02,0.0,0.81253,0.00018,6.84404]
[1649463396692,57.96,42275.68,0.0,0.81487,0.00018,6.79309]
[1649463401727,57.96,42258.26,0.0,0.81171,0.00018,6.86191]
[1649463406762,57.95,42279.36,0.0,0.81556,0.00018,6.77797]
[1649463411797,57.95,42283.73,0.0,0.81636,0.00018,6.76021]
[1649463414300,57.95,42286.68,0.0,0.8169,0.00018,6.74838]
[1649463420124,57.95,42313.56,0.0,0.82168,0.00018,6.64155]
[1649463420423,57.95,42313.56,0.0,0.82168,0.00018,6.64155]
[1649463425895,57.96,42325.16,0.0,0.82369,0.00018,6.59599]
[1649463430932,57.97,42326.64,0.0,0.82392,0.00018,6.59084]
[1649463435967,57.98,42344.78,0.0,0.82704,0.00017,6.51927]
[1649463438185,57.98,42345.13,0.0,0.82708,0.00017,6.51837]
[1649463444023,57.99,42371.44,0.0,0.83157,0.00017,6.41336]
[1649463449058,57.98,42366.76,0.0,0.83081,0.00017,6.43137]
[1649463453485,57.99,42352.83,0.0,0.82845,0.00017,6.48466]
[1649463454094,57.98,42315.98,0.0,0.82204,0.00018,6.63182]
[1649463455100,57.98,42273.57,0.0,0.81446,0.00018,6.80039]
[1649463458121,57.98,42235.77,0.0,0.80754,0.00019,6.94919]
[1649463460136,57.97,42208.13,0.0,0.80238,0.00019,7.05736]
[1649463463060,57.97,42211.39,0.0,0.80301,0.00019,7.0442]
[1649463466177,57.97,42238.48,0.0,0.80809,0.00019,6.93745]
[1649463466187,57.97,42238.48,0.0,0.80809,0.00019,6.93745]
[1649463467196,57.96,42230.55,0.0,0.80663,0.00019,6.96843]
[1649463468687,57.96,42231.79,0.0,0.80687,0.00019,6.96335]
[1649463468697,57.96,42231.79,0.0,0.80687,0.00019,6.96335]
[1649463478742,57.95,42253.45,0.0,0.81091,0.00018,6.87714]
[1649463484308,57.94,42240.08,0.0,0.80848,0.00019,6.92923]
[1649463489338,57.94,42242.37,0.0,0.80892,0.00018,6.91976]
[1649463494373,57.93,42250.96,0.0,0.81053,0.00018,6.88533]
[1649463499408,57.93,42263.26,0.0,0.81279,0.00018,6.83646]
[1649463504445,57.93,42244.67,0.0,0.80939,0.00018,6.90975]
[1649463509478,57.92,42236.89,0.0,0.80797,0.00019,6.93986]
[1649463514513,57.91,42246.31,0.0,0.8098,0.00018,6.89896]
[1649463519548,57.91,42244.52,0.0,0.80949,0.00018,6.90558]
[1649463524583,57.9,42238.27,0.0,0.80836,0.00019,6.92968]
[1649463529618,57.9,42235.38,0.0,0.80785,0.00019,6.94042]
[1649463534653,57.89,42227.67,0.0,0.80643,0.00019,6.97043]
[1649463539688,57.89,42234.34,0.0,0.80768,0.00019,6.94399]
[1649463544723,57.89,42236.81,0.0,0.80815,0.00019,6.93421]
[1649463549758,57.89,42234.77,0.0,0.80777,0.00019,6.94211]
[1649463554795,57.89,42241.96,0.0,0.8091,0.00019,6.9138]
[1649463559829,57.89,42256.89,0.0,0.81185,0.00018,6.85488]
[1649463560126,57.89,42256.89,0.0,0.81185,0.00018,6.85488]
[1649463565871,57.88,42267.84,0.0,0.81389,0.00018,6.81064]
[1649463570905,57.87,42277.32,0.0,0.81564,0.00018,6.77234]
[1649463575940,57.87,42289.22,0.0,0.81785,0.00018,6.72171]
[1649463580976,57.87,42278.88,0.0,0.81599,0.00018,6.7626]
[1649463586010,57.87,42288.35,0.0,0.81771,0.00018,6.72465]
[1649463591046,57.86,42286.89,0.0,0.81746,0.00018,6.73028]
[1649463596083,57.86,42286.61,0.0,0.81742,0.00018,6.73122]
[1649463601118,57.86,42282.64,0.0,0.81671,0.00018,6.74682]
[1649463606124,57.86,42282.34,0.0,0.81667,0.00018,6.74777]
[1649463611188,57.85,42282.19,0.0,0.81665,0.00018,6.7481]
[1649463616223,57.85,42271.9,0.0,0.81481,0.00018,6.78855]
[1649463621258,57.84,42272.29,0.0,0.8149,0.00018,6.78648]
[1649463626293,57.84,42274.92,0.0,0.8154,0.00018,6.77554]
[1649463631328,57.84,42282.91,0.0,0.81692,0.00018,6.74031]
[1649463636366,57.83,42277.12,0.0,0.81588,0.00018,6.76307]
[1649463641401,57.83,42278.93,0.0,0.81622,0.00018,6.75556]
[1649463646435,57.82,42275.78,0.0,0.81567,0.00018,6.76774]
[1649463651470,57.82,42275.87,0.0,0.8157,0.00018,6.76703]
[1649463656505,57.82,42278.82,0.0,0.81625,0.00018,6.75496]
[1649463661540,57.81,42278.8,0.0,0.81626,0.00018,6.75478]
[1649463666575,57.81,42277.85,0.0,0.8161,0.00018,6.75826]
[1649463671610,57.81,42276.0,0.0,0.81578,0.00018,6.76532]
[1649463676645,57.8,42275.93,0.0,0.81578,0.00018,6.76524]
[1649463681680,57.8,42275.66,0.0,0.81575,0.00018,6.76595]
[1649463686715,57.8,42275.62,0.0,0.81576,0.00018,6.76576]
[1649463691750,57.79,42267.71,0.0,0.8144,0.00018,6.79359]
[1649463696785,57.78,42260.18,0.0,0.81305,0.00018,6.82294]
[1649463701820,57.78,42258.67,0.0,0.81281,0.00018,6.82823]
[1649463706855,57.77,42262.52,0.0,0.81354,0.00018,6.81229]
[1649463711891,57.76,42261.75,0.0,0.81343,0.00018,6.8147]
[1649463716925,57.75,42260.38,0.0,0.81321,0.00018,6.81946]
[1649463721961,57.75,42260.36,0.0,0.81323,0.00018,6.8189]
[1649463726995,57.74,42259.38,0.0,0.81308,0.00018,6.82211]
[1649463732030,57.73,42258.43,0.0,0.81294,0.00018,6.82518]
[1649463737065,57.72,42263.43,0.0,0.81388,0.00018,6.80463]
[1649463742101,57.72,42264.55,0.0,0.81412,0.00018,6.79949]
[1649463747123,57.71,42273.05,0.0,0.81568,0.00018,6.76524]
[1649463752171,57.71,42273.1,0.0,0.81577,0.00018,6.76153]
[1649463757205,57.71,42273.32,0.0,0.81582,0.00018,6.76036]
[1649463762240,57.7,42260.91,0.0,0.81358,0.00018,6.80929]
[1649463767277,57.69,42268.22,0.0,0.81494,0.00018,6.77968]
[1649463772313,57.69,42263.12,0.0,0.81403,0.00018,6.79949]
[1649463777347,57.68,42264.04,0.0,0.81422,0.00018,6.79528]
[1649463782382,57.68,42264.88,0.0,0.81439,0.00018,6.79147]
[1649463787417,57.67,42273.74,0.0,0.81602,0.00018,6.75577]
[1649463792452,57.67,42273.88,0.0,0.81606,0.00018,6.75492]
[1649463797487,57.67,42270.21,0.0,0.81541,0.00018,6.76924]
[1649463802522,57.66,42274.11,0.0,0.81613,0.00018,6.75341]
[1649463808564,57.66,42273.62,0.0,0.81605,0.00018,6.75509]
[1649463813599,57.66,42273.3,0.0,0.81607,0.00018,6.75293]
[1649463818634,57.65,42273.09,0.0,0.81604,0.00018,6.75351]
[1649463823669,57.65,42273.19,0.0,0.81607,0.00018,6.75287]
[1649463828707,57.65,42272.63,0.0,0.81598,0.00018,6.75485]
[1649463833739,57.65,42271.96,0.0,0.81587,0.00018,6.75728]
[1649463838774,57.64,42273.28,0.0,0.81612,0.00018,6.75176]
[1649463844818,57.64,42271.14,0.0,0.81574,0.00018,6.75995]
[1649463849856,57.64,42271.72,0.0,0.81586,0.00018,6.7574]
[1649463854887,57.63,42273.25,0.0,0.81615,0.00018,6.75103]
[1649463859921,57.63,42282.59,0.0,0.81784,0.00018,6.71361]
[1649463864956,57.63,42285.08,0.0,0.81829,0.00018,6.70369]
[1649463869992,57.64,42287.6,0.0,0.81874,0.00018,6.69373]
[1649463875026,57.64,42287.95,0.0,0.81886,0.00018,6.6893]
[1649463880062,57.64,42287.98,0.0,0.81886,0.00018,6.68932]
[1649463885096,57.64,42289.4,0.0,0.8191,0.00018,6.68384]
[1649463890131,57.64,42289.85,0.0,0.81918,0.00018,6.68221]
[1649463895168,57.65,42289.85,0.0,0.81917,0.00018,6.68244]
[1649463900203,57.65,42287.4,0.0,0.81872,0.00018,6.69241]
[1649463905236,57.65,42287.22,0.0,0.81868,0.00018,6.69324]
[1649463910273,57.65,42288.13,0.0,0.81884,0.00018,6.68978]
[1649463915307,57.65,42288.26,0.0,0.81885,0.00018,6.68943]
[1649463920341,57.65,42288.34,0.0,0.81886,0.00018,6.68923]
[1649463925376,57.66,42288.05,0.0,0.8188,0.00018,6.69055]
[1649463930411,57.66,42288.43,0.0,0.81886,0.00018,6.68921]
[1649463935448,57.66,42288.97,0.0,0.81902,0.00018,6.68404]
[1649463940481,57.66,42289.77,0.0,0.81915,0.00018,6.68101]
[1649463946524,57.66,42292.51,0.0,0.81963,0.00018,6.67037]
[1649463951558,57.67,42300.88,0.0,0.82111,0.00018,6.63724]
[1649463956593,57.67,42303.12,0.0,0.82149,0.00018,6.62881]
[1649463961628,57.68,42305.05,0.0,0.8218,0.00018,6.62165]
[1649463962260,57.68,42305.05,0.0,0.8218,0.00018,6.62165]
[1649463964134,57.68,42309.4,0.0,0.82257,0.00018,6.60443]
[1649463969684,57.69,42318.81,0.0,0.8242,0.00018,6.56735]
[1649463974719,57.7,42319.52,0.0,0.82429,0.00018,6.56545]
[1649463979754,57.71,42323.13,0.0,0.82488,0.00018,6.55195]
[1649463984789,57.72,42330.2,0.0,0.82607,0.00018,6.52462]
[1649463989824,57.74,42334.24,0.0,0.82673,0.00017,6.50967]
[1649463994859,57.75,42336.01,0.0,0.82704,0.00017,6.5007]
[1649463999895,57.76,42335.28,0.0,0.82686,0.00017,6.5049]
[1649464004929,57.78,42336.67,0.0,0.82705,0.00017,6.50067]
[1649464009964,57.79,42338.12,0.0,0.82724,0.00017,6.49623]
[1649464014999,57.81,42337.33,0.0,0.82705,0.00017,6.50071]
[1649464020034,57.82,42339.81,0.0,0.82742,0.00017,6.49212]
[1649464025069,57.83,42339.18,0.0,0.82726,0.00017,6.49601]
[1649464030106,57.85,42337.83,0.0,0.82697,0.00017,6.50278]
[1649464035123,57.86,42337.53,0.0,0.82686,0.00017,6.50529]
[1649464040174,57.88,42337.83,0.0,0.82686,0.00017,6.50538]
[1649464045212,57.89,42338.25,0.0,0.82688,0.00017,6.50499]
[1649464050244,57.9,42336.87,0.0,0.82658,0.00017,6.51178]
[1649464055279,57.92,42341.0,0.0,0.82731,0.00017,6.49334]
[1649464060317,57.93,42341.65,0.0,0.82737,0.00017,6.49206]
[1649464065351,57.94,42341.94,0.0,0.82736,0.00017,6.49223]
[1649464070385,57.96,42342.56,0.0,0.82741,0.00017,6.49114]
[1649464075419,57.97,42343.12,0.0,0.82745,0.00017,6.49022]
[1649464080454,57.99,42343.68,0.0,0.82749,0.00017,6.48932]
[1649464086124,58.0,42344.31,0.0,0.82753,0.00017,6.48845]
[1649464091531,58.02,42345.78,0.0,0.82772,0.00017,6.48418]
[1649464096567,58.03,42343.53,0.0,0.82727,0.00017,6.49455]
[1649464101604,58.05,42336.48,0.0,0.826,0.00017,6.52384]
[1649464106636,58.06,42336.48,0.0,0.82596,0.00017,6.52496]
[1649464111671,58.07,42336.55,0.0,0.82598,0.00017,6.52256]
[1649464116086,58.08,42336.12,0.0,0.82587,0.00017,6.52514]
[1649464121741,58.09,42336.51,0.0,0.82589,0.00017,6.52487]
[1649464126777,58.1,42342.56,0.0,0.82689,0.00017,6.50186]
[1649464131811,58.12,42342.32,0.0,0.8268,0.00017,6.50401]
[1649464136848,58.13,42336.04,0.0,0.82566,0.00017,6.53023]
[1649464141881,58.14,42336.37,0.0,0.82568,0.00017,6.52989]
[1649464146916,58.15,42334.2,0.0,0.82526,0.00017,6.53955]
[1649464151951,58.16,42334.56,0.0,0.82528,0.00017,6.53906]
[1649464156986,58.17,42326.93,0.0,0.82391,0.00018,6.57024]
[1649464162021,58.17,42328.6,0.0,0.82419,0.00018,6.564]
[1649464167056,58.18,42328.79,0.0,0.8242,0.00018,6.5638]
[1649464172092,58.18,42329.53,0.0,0.82435,0.00017,6.55845]
[1649464177126,58.19,42329.68,0.0,0.82435,0.00017,6.55866]
[1649464182161,58.2,42340.72,0.0,0.82623,0.00017,6.51554]
[1649464187196,58.21,42339.87,0.0,0.82604,0.00017,6.52001]
[1649464192231,58.23,42339.77,0.0,0.82598,0.00017,6.52146]
[1649464197266,58.24,42341.16,0.0,0.82618,0.00017,6.51696]
[1649464202301,58.25,42341.13,0.0,0.82613,0.00017,6.51814]
[1649464207336,58.26,42338.96,0.0,0.82571,0.00017,6.52781]
[1649464212371,58.27,42329.38,0.0,0.824,0.00017,6.56676]
[1649464217406,58.27,42321.06,0.0,0.82252,0.00018,6.60035]
[1649464222441,58.28,42323.22,0.0,0.82288,0.00018,6.59227]
[1649464227479,58.28,42321.91,0.0,0.82263,0.00018,6.59801]
[1649464232512,58.29,42321.31,0.0,0.82256,0.00018,6.59773]
[1649464237548,58.29,42319.33,0.0,0.82219,0.00018,6.60606]
[1649464242581,58.3,42320.32,0.0,0.82235,0.00018,6.6026]
[1649464247617,58.3,42320.79,0.0,0.82241,0.00018,6.60121]
[1649464252651,58.31,42321.24,0.0,0.82247,0.00018,6.59987]
[1649464257687,58.31,42320.98,0.0,0.8224,0.00018,6.60139]
[1649464259259,58.32,42321.06,0.0,0.82241,0.00018,6.60114]
[1649464264735,58.32,42320.35,0.0,0.82226,0.00018,6.60462]
[1649464269774,58.33,42322.11,0.0,0.82255,0.00018,6.59807]
[1649464274809,58.33,42320.75,0.0,0.82229,0.00018,6.60393]
[1649464279843,58.34,42333.5,0.0,0.8245,0.00017,6.55389]
[1649464284879,58.34,42345.67,0.0,0.82659,0.00017,6.50612]
[1649464289913,58.34,42346.71,0.0,0.82679,0.00017,6.50158]
[1649464294951,58.34,42345.8,0.0,0.8267,0.00017,6.50175]
[1649464299983,58.34,42336.47,0.0,0.82508,0.00017,6.53887]
[1649464305020,58.34,42346.04,0.0,0.82675,0.00017,6.50063]
[1649464310053,58.33,42349.29,0.0,0.82733,0.00017,6.4872]
[1649464315088,58.32,42350.37,0.0,0.82754,0.00017,6.48231]
[1649464320123,58.32,42351.85,0.0,0.82782,0.00017,6.47582]
[1649464325158,58.31,42351.73,0.0,0.82782,0.00017,6.47573]
[1649464330196,58.31,42351.86,0.0,0.82787,0.00017,6.47467]
[1649464335228,58.3,42350.43,0.0,0.82765,0.00017,6.47978]
[1649464340266,58.3,42355.28,0.0,0.8285,0.00017,6.45995]
[1649464345301,58.29,42354.54,0.0,0.8284,0.00017,6.4624]
[1649464350336,58.29,42354.52,0.0,0.82841,0.00017,6.46203]
[1649464355372,58.28,42354.26,0.0,0.82845,0.00017,6.45944]
[1649464360408,58.27,42348.03,0.0,0.82742,0.00017,6.48327]
[1649464365442,58.26,42347.96,0.0,0.82744,0.00017,6.48278]
[1649464370478,58.25,42347.83,0.0,0.82747,0.00017,6.48196]
[1649464375513,58.23,42348.59,0.0,0.82765,0.00017,6.47761]
[1649464380548,58.22,42348.07,0.0,0.82762,0.00017,6.47834]
[1649464385582,58.21,42348.28,0.0,0.82771,0.00017,6.47622]
[1649464391625,58.19,42349.56,0.0,0.828,0.00017,6.46957]
[1649464396659,58.18,42349.62,0.0,0.82806,0.00017,6.46807]
[1649464401694,58.16,42349.85,0.0,0.82815,0.00017,6.4659]
[1649464407123,58.15,42352.32,0.0,0.82864,0.00017,6.45461]
[1649464412771,58.14,42352.05,0.0,0.8287,0.00017,6.45131]
[1649464417806,58.13,42352.01,0.0,0.82874,0.00017,6.45034]
[1649464422841,58.11,42352.08,0.0,0.8288,0.00017,6.44894]
[1649464427876,58.1,42352.43,0.0,0.8289,0.00017,6.44647]
[1649464432912,58.09,42352.46,0.0,0.82896,0.00017,6.44503]
[1649464437946,58.08,42353.0,0.0,0.8291,0.00017,6.44179]
[1649464442981,58.07,42353.89,0.0,0.8293,0.00017,6.43721]
[1649464448016,58.06,42353.62,0.0,0.82929,0.00017,6.43726]
[1649464453051,58.05,42356.85,0.0,0.82989,0.00017,6.42329]
[1649464458086,58.04,42363.35,0.0,0.83105,0.00017,6.39611]
[1649464460056,58.03,42364.72,0.0,0.8313,0.00017,6.39037]
[1649464465135,58.02,42369.12,0.0,0.8321,0.00017,6.37137]
[1649464470170,58.01,42374.16,0.0,0.833,0.00017,6.35008]
[1649464475205,58.0,42374.11,0.0,0.8331,0.00017,6.3461]
[1649464480240,57.99,42374.16,0.0,0.83314,0.00017,6.34494]
[1649464485275,57.98,42374.99,0.0,0.83332,0.00017,6.34067]
[1649464490310,57.97,42375.14,0.0,0.83339,0.00017,6.33911]
[1649464495345,57.96,42376.02,0.0,0.83357,0.00017,6.3347]
[1649464500380,57.95,42376.95,0.0,0.83377,0.00017,6.33009]
[1649464505415,57.94,42377.43,0.0,0.83388,0.00017,6.32731]
[1649464510450,57.93,42377.22,0.0,0.83388,0.00017,6.32734]
[1649464515485,57.93,42372.54,0.0,0.83312,0.00017,6.34527]
[1649464520520,57.91,42364.97,0.0,0.83187,0.00017,6.37462]
[1649464526562,57.9,42365.8,0.0,0.83207,0.00017,6.36997]
[1649464531597,57.89,42365.76,0.0,0.83217,0.00017,6.36585]
[1649464536634,57.88,42365.67,0.0,0.8322,0.00017,6.36514]
[1649464541668,57.87,42365.63,0.0,0.83223,0.00017,6.36424]
[1649464545839,57.86,42358.3,0.0,0.83101,0.00017,6.39289]
[1649464551738,57.85,42339.42,0.0,0.82777,0.00017,6.46825]
[1649464556773,57.86,42322.53,0.0,0.82478,0.00018,6.537]
[1649464561808,57.87,42322.19,0.0,0.8247,0.00018,6.53862]
[1649464566847,57.87,42345.31,0.0,0.82873,0.00017,6.44603]
[1649464571879,57.86,42343.27,0.0,0.82841,0.00017,6.45342]
[1649464576913,57.85,42346.51,0.0,0.82901,0.00017,6.43965]
[1649464581948,57.85,42345.17,0.0,0.82881,0.00017,6.44426]
[1649464586983,57.84,42344.37,0.0,0.8287,0.00017,6.44668]
[1649464592018,57.83,42343.91,0.0,0.82872,0.00017,6.44453]
[1649464597053,57.82,42344.73,0.0,0.82889,0.00017,6.44044]
[1649464602088,57.81,42345.64,0.0,0.82909,0.00017,6.43593]
[1649464607123,57.8,42345.71,0.0,0.82913,0.00017,6.43486]
[1649464613165,57.79,42349.22,0.0,0.82978,0.00017,6.41964]
[1649464618200,57.78,42346.23,0.0,0.8293,0.00017,6.43078]
[1649464623240,57.77,42343.48,0.0,0.82887,0.00017,6.44086]
[1649464628270,57.76,42344.46,0.0,0.82908,0.00017,6.43596]
[1649464633305,57.75,42344.1,0.0,0.82905,0.00017,6.43646]
[1649464638340,57.74,42348.78,0.0,0.8299,0.00017,6.41672]
[1649464643375,57.74,42351.36,0.0,0.83038,0.00017,6.40551]
[1649464648410,57.73,42350.93,0.0,0.83034,0.00017,6.4065]
[1649464653445,57.72,42350.85,0.0,0.83042,0.00017,6.40285]
[1649464658481,57.71,42345.02,0.0,0.82943,0.00017,6.42575]
[1649464663515,57.71,42337.65,0.0,0.82816,0.00017,6.45529]
[1649464668550,57.71,42336.25,0.0,0.82793,0.00017,6.4606]
[1649464673586,57.71,42339.86,0.0,0.82856,0.00017,6.4459]
[1649464678622,57.71,42338.62,0.0,0.82836,0.00017,6.45066]
[1649464683657,57.7,42338.28,0.0,0.82831,0.00017,6.45183]
[1649464688691,57.7,42337.98,0.0,0.82826,0.00017,6.45281]
[1649464693726,57.7,42328.51,0.0,0.82662,0.00018,6.49056]
[1649464698761,57.7,42330.19,0.0,0.8269,0.00018,6.4843]
[1649464703796,57.71,42331.69,0.0,0.82714,0.00017,6.47878]
[1649464708831,57.7,42331.69,0.0,0.82715,0.00017,6.47856]
[1649464713869,57.7,42332.13,0.0,0.8273,0.00017,6.47324]
[1649464718902,57.7,42333.29,0.0,0.82752,0.00017,6.4682]
[1649464723937,57.69,42339.0,0.0,0.82853,0.00017,6.44491]
[1649464728972,57.69,42345.21,0.0,0.82964,0.00017,6.41898]
[1649464734007,57.68,42353.41,0.0,0.83109,0.00017,6.38515]
[1649464739042,57.67,42343.35,0.0,0.82939,0.00017,6.42489]
[1649464744078,57.66,42340.87,0.0,0.82899,0.00017,6.43403]
[1649464749112,57.66,42335.58,0.0,0.82808,0.00017,6.45519]
[1649464754147,57.66,42339.03,0.0,0.82869,0.00017,6.4411]
[1649464759182,57.65,42336.91,0.0,0.82833,0.00017,6.44944]
[1649464764217,57.65,42339.44,0.0,0.82877,0.00017,6.43908]
[1649464769252,57.65,42338.74,0.0,0.82866,0.00017,6.44173]
[1649464774290,57.65,42337.28,0.0,0.82847,0.00017,6.44424]
[1649464779323,57.65,42336.2,0.0,0.82829,0.00017,6.44844]
[1649464784359,57.64,42331.97,0.0,0.82756,0.00017,6.46521]
[1649464789393,57.64,42340.96,0.0,0.82915,0.00017,6.42848]
[1649464794428,57.64,42335.64,0.0,0.82824,0.00017,6.44967]
[1649464799464,57.63,42333.01,0.0,0.82779,0.00017,6.45999]
[1649464804498,57.63,42331.65,0.0,0.82756,0.00018,6.46518]
[1649464809533,57.63,42330.23,0.0,0.82732,0.00018,6.47083]
[1649464814568,57.64,42321.4,0.0,0.82574,0.00018,6.50705]
[1649464819603,57.64,42319.78,0.0,0.82543,0.00018,6.51409]
[1649464824638,57.65,42321.74,0.0,0.82576,0.00018,6.50671]
[1649464829673,57.65,42325.23,0.0,0.82634,0.00018,6.49338]
[1649464834708,57.66,42316.98,0.0,0.82493,0.00018,6.52389]
[1649464839743,57.66,42316.33,0.0,0.82479,0.00018,6.52698]
[1649464844778,57.67,42318.75,0.0,0.8252,0.00018,6.51765]
[1649464849813,57.68,42325.2,0.0,0.82631,0.00018,6.49231]
[1649464854848,57.68,42325.35,0.0,0.82633,0.00018,6.49202]
[1649464859883,57.68,42329.47,0.0,0.82704,0.00018,6.47572]
[1649464864918,57.69,42328.96,0.0,0.82693,0.00018,6.47815]
[1649464869953,57.69,42326.58,0.0,0.8265,0.00018,6.48804]
[1649464874990,57.69,42325.73,0.0,0.82634,0.00018,6.49179]
[1649464880023,57.7,42325.52,0.0,0.82629,0.00018,6.49289]
[1649464885058,57.7,42325.71,0.0,0.82631,0.00018,6.4924]
[1649464890095,57.7,42323.74,0.0,0.82595,0.00018,6.50059]
[1649464895128,57.7,42323.59,0.0,0.82598,0.00018,6.4982]
[1649464900164,57.71,42323.02,0.0,0.82587,0.00018,6.50074]
[1649464905198,57.71,42322.76,0.0,0.82582,0.00018,6.50198]
[1649464910233,57.71,42322.95,0.0,0.82584,0.00018,6.50143]
[1649464915268,57.71,42323.07,0.0,0.82585,0.00018,6.50113]
[1649464920304,57.71,42318.64,0.0,0.82506,0.00018,6.51922]
[1649464925338,57.72,42318.55,0.0,0.82503,0.00018,6.52002]
[1649464930373,57.72,42325.82,0.0,0.82629,0.00018,6.49131]
[1649464935409,57.73,42324.62,0.0,0.82607,0.00018,6.49634]
[1649464940443,57.73,42324.55,0.0,0.82604,0.00018,6.49686]
[1649464945485,57.73,42324.13,0.0,0.82596,0.00018,6.49876]
[1649464950521,57.73,42323.61,0.0,0.82586,0.00018,6.50111]
[1649464955556,57.74,42321.72,0.0,0.82558,0.00018,6.5057]
[1649464960590,57.74,42323.65,0.0,0.82591,0.00018,6.49812]
[1649464965626,57.74,42322.64,0.0,0.82573,0.00018,6.50238]
[1649464970660,57.74,42322.49,0.0,0.82569,0.00018,6.50314]
[1649464975695,57.74,42322.54,0.0,0.82569,0.00018,6.50313]
[1649464980730,57.75,42331.05,0.0,0.82717,0.00018,6.46924]
[1649464985765,57.75,42327.32,0.0,0.8265,0.00018,6.48462]
[1649464990800,57.75,42324.59,0.0,0.82602,0.00018,6.49578]
[1649464995835,57.76,42328.38,0.0,0.82667,0.00018,6.48083]
[1649465000870,57.76,42332.4,0.0,0.82736,0.00017,6.46502]
[1649465005905,57.76,42332.05,0.0,0.82728,0.00017,6.46682]
[1649465010943,57.76,42337.05,0.0,0.82816,0.00017,6.44662]
[1649465015975,57.76,42337.39,0.0,0.82829,0.00017,6.44179]
[1649465021010,57.76,42337.08,0.0,0.82825,0.00017,6.44279]
[1649465026046,57.76,42337.72,0.0,0.82837,0.00017,6.44]
[1649465031123,57.75,42342.98,0.0,0.82932,0.00017,6.41787]
[1649465037122,57.73,42345.85,0.0,0.82988,0.00017,6.40473]
[1649465042157,57.72,42348.17,0.0,0.83034,0.00017,6.39409]
[1649465047192,57.7,42342.35,0.0,0.82938,0.00017,6.41627]
[1649465052229,57.69,42340.69,0.0,0.82915,0.00017,6.42158]
[1649465057262,57.67,42341.27,0.0,0.82931,0.00017,6.41785]
[1649465062297,57.66,42339.14,0.0,0.829,0.00017,6.42511]
[1649465067332,57.66,42329.13,0.0,0.82727,0.00018,6.46501]
[1649465072367,57.65,42329.83,0.0,0.82747,0.00018,6.45842]
[1649465078409,57.64,42330.49,0.0,0.82762,0.00018,6.45511]
[1649465083447,57.64,42332.24,0.0,0.82794,0.00017,6.44763]
[1649465088482,57.63,42328.1,0.0,0.82724,0.00018,6.4638]
[1649465093517,57.63,42328.67,0.0,0.82736,0.00018,6.46096]
[1649465098552,57.62,42328.84,0.0,0.82741,0.00018,6.45976]
[1649465103587,57.62,42334.78,0.0,0.82848,0.00017,6.43523]
[1649465108622,57.6,42332.27,0.0,0.8281,0.00017,6.4439]
[1649465114673,57.59,42321.58,0.0,0.82627,0.00018,6.48591]
[1649465119708,57.58,42325.11,0.0,0.82693,0.00018,6.47063]
[1649465124743,57.57,42324.84,0.0,0.82692,0.00018,6.47083]
[1649465129781,57.56,42325.14,0.0,0.82701,0.00018,6.46876]
[1649465134813,57.55,42323.8,0.0,0.82687,0.00018,6.47013]
[1649465139848,57.54,42321.54,0.0,0.82651,0.00018,6.47834]
[1649465144883,57.53,42322.65,0.0,0.82674,0.00018,6.47299]
[1649465149918,57.52,42320.39,0.0,0.82638,0.00018,6.48121]
[1649465154954,57.52,42320.7,0.0,0.82648,0.00018,6.47906]
[1649465159988,57.51,42321.01,0.0,0.82657,0.00018,6.47692]
[1649465165023,57.5,42320.67,0.0,0.82655,0.00018,6.4774]
[1649465172123,57.48,42320.67,0.0,0.8266,0.00018,6.4762]
[1649465178114,57.47,42323.65,0.0,0.82716,0.00018,6.46314]
[1649465183149,57.46,42328.81,0.0,0.82813,0.00018,6.44085]
[1649465188184,57.44,42327.3,0.0,0.82793,0.00018,6.44555]
[1649465193219,57.43,42328.35,0.0,0.82823,0.00018,6.43672]
[1649465198254,57.42,42328.12,0.0,0.82824,0.00018,6.43632]
[1649465203289,57.4,42331.2,0.0,0.82884,0.00018,6.42257]
[1649465208324,57.39,42329.75,0.0,0.82864,0.00018,6.42716]
[1649465213359,57.38,42330.46,0.0,0.82881,0.00018,6.42302]
[1649465218396,57.36,42336.44,0.0,0.82991,0.00017,6.39754]
[1649465223429,57.35,42337.33,0.0,0.83011,0.00017,6.39277]
[1649465228464,57.34,42337.25,0.0,0.83015,0.00017,6.39202]
[1649465233499,57.33,42338.28,0.0,0.83037,0.00017,6.38674]
[1649465240549,57.32,42338.1,0.0,0.8304,0.00017,6.38595]
[1649465245583,57.3,42338.05,0.0,0.83044,0.00017,6.38508]
[1649465250618,57.29,42337.87,0.0,0.83045,0.00017,6.38477]
[1649465255653,57.28,42340.1,0.0,0.83094,0.00017,6.37148]
[1649465260690,57.27,42344.72,0.0,0.83178,0.00017,6.35181]
[1649465265723,57.27,42345.94,0.0,0.83203,0.00017,6.34609]
[1649465270758,57.26,42347.7,0.0,0.83236,0.00017,6.33817]
[1649465276800,57.25,42348.38,0.0,0.83252,0.00017,6.33453]
[1649465281842,57.24,42348.67,0.0,0.83259,0.00017,6.33264]
[1649465286878,57.23,42345.26,0.0,0.83204,0.00017,6.34563]
[1649465291913,57.23,42344.57,0.0,0.83195,0.00017,6.34764]
[1649465296947,57.22,42341.76,0.0,0.8315,0.00017,6.35823]
[1649465301982,57.21,42342.34,0.0,0.83163,0.00017,6.35505]
[1649465307123,57.2,42344.35,0.0,0.83202,0.00017,6.34605]
[1649465313059,57.19,42343.78,0.0,0.83202,0.00017,6.34426]
[1649465318094,57.18,42344.11,0.0,0.83211,0.00017,6.34213]
[1649465323129,57.18,42345.65,0.0,0.8324,0.00017,6.33512]
[1649465328164,57.17,42345.06,0.0,0.83233,0.00017,6.33682]
[1649465333200,57.16,42345.46,0.0,0.83243,0.00017,6.33449]
[1649465338234,57.16,42346.66,0.0,0.83267,0.00017,6.32891]
[1649465343269,57.15,42346.66,0.0,0.83269,0.00017,6.32826]
[1649465348305,57.14,42345.21,0.0,0.83247,0.00017,6.33354]
[1649465353339,57.14,42345.35,0.0,0.83252,0.00017,6.33229]
[1649465358374,57.13,42345.5,0.0,0.83257,0.00017,6.331]
[1649465363409,57.12,42344.59,0.0,0.83244,0.00017,6.33403]
[1649465368444,57.11,42346.74,0.0,0.83284,0.00017,6.32459]
[1649465373479,57.11,42347.6,0.0,0.83308,0.00017,6.31725]
[1649465378514,57.1,42349.27,0.0,0.83339,0.00017,6.30991]
[1649465383549,57.1,42349.21,0.0,0.8334,0.00017,6.30961]
[1649465388584,57.09,42346.78,0.0,0.833,0.00017,6.31902]
[1649465394124,57.09,42345.63,0.0,0.83283,0.00017,6.32298]
[1649465399661,57.08,42348.02,0.0,0.83327,0.00017,6.31263]
[1649465404696,57.07,42347.66,0.0,0.83323,0.00017,6.31358]
[1649465409731,57.07,42346.32,0.0,0.83302,0.00017,6.31848]
[1649465414767,57.06,42333.0,0.0,0.83072,0.00018,6.37246]
[1649465419802,57.06,42333.43,0.0,0.8308,0.00018,6.37064]
[1649465424837,57.06,42333.31,0.0,0.83078,0.00018,6.3709]
[1649465429872,57.05,42342.41,0.0,0.8324,0.00017,6.33299]
[1649465434907,57.05,42345.07,0.0,0.83295,0.00017,6.31832]
[1649465439942,57.04,42344.98,0.0,0.83296,0.00017,6.31812]
[1649465444979,57.04,42344.63,0.0,0.83292,0.00017,6.31904]
[1649465450019,57.03,42345.51,0.0,0.8331,0.00017,6.31488]
[1649465455050,57.03,42346.26,0.0,0.83325,0.00017,6.3113]
[1649465460084,57.02,42346.2,0.0,0.83326,0.00017,6.31094]
[1649465465119,57.02,42346.4,0.0,0.83332,0.00017,6.30962]
[1649465470154,57.01,42346.24,0.0,0.83331,0.00017,6.30974]
[1649465475189,57.01,42345.8,0.0,0.83325,0.00017,6.31107]
[1649465480224,57.0,42346.61,0.0,0.83341,0.00017,6.30727]
[1649465485259,57.0,42347.54,0.0,0.83359,0.00017,6.30299]
[1649465490294,56.99,42348.16,0.0,0.83372,0.00017,6.30001]
[1649465495330,56.99,42348.84,0.0,0.83392,0.00017,6.2936]
[1649465500366,56.98,42349.04,0.0,0.83397,0.00017,6.29241]
[1649465505399,56.98,42347.37,0.0,0.83369,0.00017,6.29884]
[1649465510436,56.98,42350.49,0.0,0.83425,0.00017,6.2857]
[1649465515469,56.97,42348.85,0.0,0.83398,0.00017,6.29208]
[1649465520504,56.97,42339.54,0.0,0.83238,0.00017,6.32965]
[1649465525539,56.96,42333.33,0.0,0.83133,0.00018,6.35439]
[1649465531583,56.96,42321.26,0.0,0.82922,0.00018,6.40333]
[1649465533374,56.96,42313.57,0.0,0.82786,0.00018,6.43463]
[1649465538633,56.97,42283.42,0.0,0.82239,0.00018,6.55908]
[1649465543667,56.98,42286.96,0.0,0.82299,0.00018,6.54563]
[1649465548704,56.99,42300.36,0.0,0.82536,0.00018,6.4921]
[1649465553739,57.0,42307.89,0.0,0.82672,0.00018,6.45927]
[1649465558772,57.02,42302.81,0.0,0.82575,0.00018,6.48141]
[1649465563808,57.03,42291.11,0.0,0.82359,0.00018,6.53043]
[1649465568844,57.04,42311.4,0.0,0.82718,0.00018,6.44886]
[1649465573883,57.05,42323.71,0.0,0.82933,0.00018,6.39944]
[1649465574505,57.05,42323.71,0.0,0.82933,0.00018,6.39944]
[1649465579920,57.05,42345.24,0.0,0.83309,0.00017,6.31159]
[1649465584954,57.05,42368.14,0.0,0.83705,0.00017,6.21764]
[1649465589995,57.05,42371.03,0.0,0.83754,0.00017,6.20594]
[1649465595024,57.05,42378.98,0.0,0.83887,0.00017,6.17376]
[1649465600059,57.06,42394.9,0.0,0.84153,0.00017,6.10927]
[1649465605094,57.07,42397.88,0.0,0.84199,0.00017,6.09793]
[1649465610124,57.08,42393.51,0.0,0.84124,0.00017,6.11651]
[1649465615164,57.08,42397.58,0.0,0.84195,0.00017,6.09746]
[1649465618881,57.09,42403.99,0.0,0.84301,0.00017,6.0715]
[1649465624236,57.09,42404.83,0.0,0.84313,0.00017,6.06858]
[1649465629270,57.1,42407.86,0.0,0.84361,0.00017,6.05671]
[1649465634305,57.1,42407.55,0.0,0.84353,0.00017,6.05863]
[1649465639340,57.11,42412.02,0.0,0.84425,0.00017,6.04096]
[1649465644375,57.12,42412.27,0.0,0.84426,0.00017,6.04058]
[1649465649412,57.12,42422.42,0.0,0.84591,0.00016,5.99972]
[1649465654446,57.13,42428.72,0.0,0.84691,0.00016,5.97481]
[1649465657915,57.14,42426.99,0.0,0.84661,0.00016,5.98244]
[1649465663510,57.14,42420.05,0.0,0.84545,0.00016,6.01132]
[1649465668544,57.14,42425.93,0.0,0.8464,0.00016,5.98773]
[1649465673579,57.15,42429.5,0.0,0.84702,0.00016,5.97045]
[1649465678614,57.15,42427.27,0.0,0.84664,0.00016,5.97997]
[1649465683649,57.16,42428.09,0.0,0.84676,0.00016,5.97693]
[1649465688686,57.16,42426.97,0.0,0.84657,0.00016,5.98182]
[1649465693719,57.16,42421.08,0.0,0.8456,0.00016,6.00606]
[1649465698755,57.16,42421.41,0.0,0.84564,0.00016,6.00487]
[1649465703790,57.16,42418.65,0.0,0.84519,0.00016,6.01627]
[1649465708825,57.16,42421.01,0.0,0.84557,0.00016,6.00676]
[1649465713860,57.16,42406.88,0.0,0.84323,0.00017,6.06452]
[1649465718895,57.16,42405.66,0.0,0.84304,0.00017,6.06917]
[1649465723930,57.16,42416.38,0.0,0.84482,0.00017,6.02525]
[1649465728966,57.16,42413.58,0.0,0.84436,0.00017,6.03666]
[1649465734000,57.16,42416.18,0.0,0.84486,0.00017,6.02274]
[1649465739036,57.16,42416.71,0.0,0.84494,0.00017,6.02063]
[1649465744070,57.16,42416.38,0.0,0.84489,0.00017,6.02198]
[1649465749105,57.16,42415.24,0.0,0.8447,0.00017,6.02664]
[1649465754124,57.16,42415.83,0.0,0.8448,0.00017,6.02425]
[1649465759175,57.16,42414.43,0.0,0.84456,0.00017,6.03001]
[1649465764210,57.16,42417.15,0.0,0.84501,0.00017,6.01889]
[1649465769245,57.16,42417.15,0.0,0.84501,0.00017,6.01895]
[1649465774281,57.16,42417.26,0.0,0.84503,0.00017,6.01855]
[1649465779321,57.16,42417.41,0.0,0.84505,0.00016,6.01798]
[1649465784356,57.16,42415.61,0.0,0.84475,0.00017,6.02539]
[1649465789388,57.16,42423.66,0.0,0.84609,0.00016,5.99214]
[1649465794422,57.15,42429.35,0.0,0.84714,0.00016,5.9642]
[1649465799458,57.13,42429.53,0.0,0.84725,0.00016,5.96144]
[1649465804492,57.11,42430.27,0.0,0.84745,0.00016,5.95637]
[1649465809527,57.09,42427.79,0.0,0.84711,0.00016,5.96482]
[1649465814562,57.08,42428.89,0.0,0.84733,0.00016,5.95924]
[1649465819598,57.07,42425.64,0.0,0.84686,0.00016,5.97085]
[1649465824632,57.05,42413.02,0.0,0.84484,0.00017,6.02112]
[1649465829667,57.04,42419.81,0.0,0.84602,0.00016,5.99179]
[1649465834702,57.02,42419.47,0.0,0.84602,0.00016,5.99166]
[1649465839737,57.01,42421.44,0.0,0.84641,0.00016,5.98205]
[1649465844772,56.99,42417.64,0.0,0.84584,0.00016,5.99614]
[1649465849807,56.98,42421.75,0.0,0.84658,0.00016,5.97768]
[1649465854842,56.97,42424.14,0.0,0.84708,0.00016,5.96346]
[1649465859878,56.96,42424.53,0.0,0.84719,0.00016,5.96071]
[1649465864912,56.95,42422.01,0.0,0.84682,0.00016,5.96986]
[1649465869947,56.94,42425.4,0.0,0.84742,0.00016,5.95483]
[1649465874983,56.92,42426.6,0.0,0.84767,0.00016,5.94853]
[1649465880017,56.91,42433.52,0.0,0.84885,0.00016,5.9189]
[1649465885057,56.9,42435.82,0.0,0.84926,0.00016,5.90828]
[1649465890087,56.89,42438.51,0.0,0.84974,0.00016,5.89622]
[1649465895122,56.88,42435.08,0.0,0.84922,0.00016,5.90932]
[1649465900157,56.87,42436.05,0.0,0.84942,0.00016,5.90414]
[1649465905192,56.86,42439.48,0.0,0.85004,0.00016,5.88849]
[1649465910227,56.84,42441.38,0.0,0.8504,0.00016,5.87925]
[1649465915262,56.83,42436.91,0.0,0.8498,0.00016,5.89295]
[1649465920298,56.82,42438.34,0.0,0.85009,0.00016,5.88558]
[1649465925332,56.8,42437.2,0.0,0.84995,0.00016,5.88887]
[1649465930367,56.79,42438.22,0.0,0.85018,0.00016,5.88321]
[1649465935402,56.78,42441.54,0.0,0.85077,0.00016,5.86821]
[1649465940438,56.76,42446.84,0.0,0.85167,0.00016,5.84513]
[1649465945472,56.75,42450.06,0.0,0.85223,0.00016,5.83076]
[1649465950507,56.74,42449.2,0.0,0.85213,0.00016,5.83326]
[1649465955542,56.74,42449.77,0.0,0.85226,0.00016,5.82986]
[1649465960578,56.72,42443.68,0.0,0.85133,0.00016,5.85377]
[1649465965612,56.71,42446.78,0.0,0.85187,0.00016,5.83986]
[1649465970647,56.7,42450.29,0.0,0.85247,0.00016,5.82441]
[1649465975682,56.7,42448.34,0.0,0.85226,0.00016,5.82822]
[1649465980721,56.68,42449.28,0.0,0.85246,0.00016,5.82312]
[1649465985752,56.67,42444.17,0.0,0.85167,0.00016,5.8431]
[1649465990790,56.66,42442.41,0.0,0.85143,0.00016,5.84929]
[1649465995822,56.65,42442.54,0.0,0.85149,0.00016,5.84759]
[1649466000857,56.64,42441.13,0.0,0.85131,0.00016,5.85225]
[1649466005899,56.63,42441.04,0.0,0.85134,0.00016,5.85145]
[1649466010930,56.62,42429.0,0.0,0.84942,0.00016,5.90013]
[1649466015962,56.61,42416.71,0.0,0.84744,0.00017,5.94982]
[1649466020997,56.6,42413.79,0.0,0.847,0.00017,5.96077]
[1649466026033,56.59,42416.23,0.0,0.84744,0.00017,5.94971]
[1649466031067,56.58,42414.59,0.0,0.84727,0.00017,5.95236]
[1649466036102,56.57,42404.88,0.0,0.8457,0.00017,5.9914]
[1649466041138,56.56,42408.34,0.0,0.84632,0.00017,5.97596]
[1649466046172,56.55,42405.9,0.0,0.84596,0.00017,5.98492]
[1649466051207,56.54,42409.28,0.0,0.84656,0.00017,5.96993]
[1649466056242,56.53,42403.93,0.0,0.84572,0.00017,5.99091]
[1649466061278,56.52,42400.99,0.0,0.84527,0.00017,6.00184]
[1649466071322,56.5,42398.25,0.0,0.8449,0.00017,6.01095]
[1649466076382,56.49,42397.42,0.0,0.84482,0.00017,6.01281]
[1649466081417,56.47,42399.41,0.0,0.84521,0.00017,6.00329]
[1649466086456,56.46,42397.98,0.0,0.84502,0.00017,6.00795]
[1649466091487,56.45,42399.03,0.0,0.8453,0.00017,5.99915]
[1649466096522,56.44,42399.88,0.0,0.84549,0.00017,5.99444]
[1649466101557,56.43,42394.99,0.0,0.84472,0.00017,6.01348]
[1649466106593,56.42,42396.8,0.0,0.84508,0.00017,6.00466]
[1649466111627,56.4,42396.3,0.0,0.84504,0.00017,6.0055]
[1649466116662,56.39,42394.85,0.0,0.84485,0.00017,6.01028]
[1649466122704,56.38,42393.63,0.0,0.8447,0.00017,6.0138]
[1649466127740,56.37,42395.09,0.0,0.845,0.00017,6.00646]
[1649466132775,56.35,42394.52,0.0,0.84495,0.00017,6.00761]
[1649466137810,56.34,42394.54,0.0,0.845,0.00017,6.0063]
[1649466142845,56.33,42397.9,0.0,0.84561,0.00017,5.99124]
[1649466147880,56.32,42397.7,0.0,0.84562,0.00017,5.99092]
[1649466152915,56.31,42398.39,0.0,0.84584,0.00017,5.98374]
[1649466157952,56.3,42398.71,0.0,0.84594,0.00017,5.98117]
[1649466162985,56.29,42397.67,0.0,0.84581,0.00017,5.98443]
[1649466168022,56.28,42386.98,0.0,0.84406,0.00017,6.02758]
[1649466173056,56.26,42385.47,0.0,0.84386,0.00017,6.03251]
[1649466178090,56.25,42381.19,0.0,0.84319,0.00017,6.04902]
[1649466183124,56.24,42377.5,0.0,0.84259,0.00017,6.06353]
[1649466188162,56.24,42379.86,0.0,0.84303,0.00017,6.05289]
[1649466193197,56.23,42379.55,0.0,0.843,0.00017,6.05338]
[1649466198232,56.22,42383.15,0.0,0.84365,0.00017,6.03755]
[1649466203269,56.21,42392.14,0.0,0.84521,0.00017,5.99899]
[1649466210124,56.19,42390.83,0.0,0.84505,0.00017,6.0028]
[1649466212097,56.19,42390.27,0.0,0.84503,0.00017,6.00164]
[1649466218375,56.17,42392.62,0.0,0.8455,0.00017,5.98987]
[1649466223407,56.16,42389.94,0.0,0.84511,0.00017,5.99967]
[1649466228442,56.15,42392.9,0.0,0.84566,0.00017,5.98595]
[1649466233477,56.13,42403.13,0.0,0.84744,0.00017,5.9416]
[1649466238513,56.12,42413.91,0.0,0.84928,0.00017,5.89538]
[1649466243547,56.11,42422.27,0.0,0.8507,0.00016,5.85937]
[1649466248582,56.1,42425.85,0.0,0.85133,0.00016,5.84342]
[1649466253617,56.09,42438.59,0.0,0.85343,0.00016,5.78969]
[1649466258652,56.09,42434.58,0.0,0.8528,0.00016,5.80573]
[1649466263687,56.08,42437.73,0.0,0.85334,0.00016,5.79196]
[1649466268723,56.08,42450.42,0.0,0.85541,0.00016,5.73862]
[1649466273758,56.08,42456.54,0.0,0.85646,0.00016,5.70978]
[1649466278792,56.08,42460.6,0.0,0.85711,0.00016,5.6929]
[1649466283827,56.07,42453.02,0.0,0.8559,0.00016,5.72428]
[1649466288862,56.07,42450.93,0.0,0.85557,0.00016,5.73279]
[1649466293899,56.07,42454.94,0.0,0.85622,0.00016,5.71598]
[1649466298933,56.07,42455.26,0.0,0.85627,0.00016,5.71455]
[1649466303968,56.07,42454.62,0.0,0.85617,0.00016,5.71714]
[1649466309003,56.07,42453.03,0.0,0.85592,0.00016,5.72363]
[1649466314038,56.07,42436.28,0.0,0.85324,0.00016,5.79294]
[1649466319075,56.06,42432.75,0.0,0.85269,0.00016,5.80695]
[1649466324108,56.05,42436.28,0.0,0.85329,0.00016,5.7916]
[1649466329143,56.05,42437.65,0.0,0.85353,0.00016,5.78522]
[1649466334178,56.04,42437.21,0.0,0.85355,0.00016,5.78327]
[1649466339213,56.04,42437.68,0.0,0.85364,0.00016,5.78079]
[1649466344248,56.03,42442.57,0.0,0.85445,0.00016,5.75994]
[1649466349283,56.03,42441.61,0.0,0.85431,0.00016,5.76353]
[1649466354318,56.03,42442.58,0.0,0.85448,0.00016,5.75909]
[1649466359353,56.02,42443.71,0.0,0.85468,0.00016,5.75407]
[1649466364388,56.02,42436.13,0.0,0.85347,0.00016,5.78523]
[1649466369424,56.02,42442.37,0.0,0.85449,0.00016,5.75879]
[1649466374458,56.01,42442.37,0.0,0.85451,0.00016,5.75841]
[1649466379494,56.01,42444.07,0.0,0.85479,0.00016,5.75107]
[1649466384530,56.01,42436.92,0.0,0.85365,0.00016,5.78045]
[1649466389563,56.0,42437.64,0.0,0.85379,0.00016,5.77696]
[1649466394599,56.0,42441.68,0.0,0.85452,0.00016,5.75644]
[1649466399633,55.99,42443.71,0.0,0.85486,0.00016,5.74768]
[1649466404668,55.99,42444.7,0.0,0.85503,0.00016,5.74329]
[1649466409706,55.99,42448.99,0.0,0.85573,0.00016,5.7252]
[1649466414739,55.99,42448.45,0.0,0.85565,0.00016,5.72733]
[1649466419773,55.99,42448.12,0.0,0.8556,0.00016,5.72858]
[1649466424808,55.99,42447.56,0.0,0.85551,0.00016,5.73075]
[1649466429843,55.99,42454.88,0.0,0.85669,0.00016,5.70021]
[1649466434879,55.99,42456.84,0.0,0.857,0.00016,5.69213]
[1649466439916,55.99,42458.1,0.0,0.8572,0.00016,5.68697]
[1649466444948,55.99,42457.86,0.0,0.85715,0.00016,5.68813]
[1649466449983,55.99,42459.33,0.0,0.85739,0.00016,5.68212]
[1649466455018,55.99,42455.0,0.0,0.85676,0.00016,5.69696]
[1649466460053,55.99,42461.37,0.0,0.85777,0.00016,5.6706]
[1649466465088,55.99,42459.67,0.0,0.85749,0.00016,5.67785]
[1649466470123,56.0,42461.69,0.0,0.8578,0.00016,5.66968]
[1649466475158,56.0,42458.97,0.0,0.85736,0.00016,5.68122]
[1649466480195,56.0,42458.78,0.0,0.85732,0.00016,5.68216]
[1649466485231,56.0,42461.84,0.0,0.85781,0.00016,5.6696]
[1649466490032,56.0,42460.79,0.0,0.85763,0.00016,5.67416]
[1649466495298,56.01,42462.46,0.0,0.85789,0.00016,5.66752]
[1649466500333,56.01,42463.09,0.0,0.85798,0.00016,5.66514]
[1649466505368,56.01,42464.03,0.0,0.85811,0.00016,5.66154]
[1649466510403,56.01,42463.93,0.0,0.85809,0.00016,5.66227]
[1649466515438,56.02,42463.44,0.0,0.85806,0.00016,5.66132]
[1649466520474,56.02,42465.54,0.0,0.85838,0.00016,5.65292]
[1649466525508,56.02,42464.86,0.0,0.85826,0.00016,5.65606]
[1649466530543,56.02,42464.82,0.0,0.85825,0.00016,5.65655]
[1649466535578,56.03,42464.84,0.0,0.85824,0.00016,5.6568]
[1649466540613,56.03,42465.11,0.0,0.85827,0.00016,5.65597]
[1649466545648,56.03,42456.18,0.0,0.85684,0.00016,5.69326]
[1649466550683,56.03,42462.8,0.0,0.85789,0.00016,5.66584]
[1649466555718,56.03,42463.64,0.0,0.85802,0.00016,5.66259]
[1649466560754,56.04,42465.2,0.0,0.85825,0.00016,5.65641]
[1649466565789,56.04,42465.86,0.0,0.85835,0.00016,5.65396]
[1649466570828,56.04,42466.01,0.0,0.85836,0.00016,5.6537]
[1649466575858,56.05,42466.17,0.0,0.85843,0.00016,5.65014]
[1649466580893,56.05,42466.56,0.0,0.85848,0.00016,5.64887]
[1649466585928,56.05,42465.74,0.0,0.85834,0.00016,5.65263]
[1649466590963,56.06,42467.01,0.0,0.85853,0.00016,5.64766]
[1649466595998,56.06,42467.25,0.0,0.85855,0.00016,5.64703]
[1649466601033,56.06,42467.21,0.0,0.85853,0.00016,5.64759]
[1649466606068,56.06,42466.82,0.0,0.85846,0.00016,5.64955]
[1649466611103,56.07,42460.68,0.0,0.85747,0.00016,5.67531]
[1649466616138,56.07,42460.32,0.0,0.85741,0.00016,5.67694]
[1649466621173,56.07,42460.25,0.0,0.85739,0.00016,5.67742]
[1649466626208,56.07,42449.77,0.0,0.85571,0.00016,5.72106]
[1649466632261,56.07,42449.62,0.0,0.85576,0.00016,5.71826]
[1649466637297,56.07,42448.43,0.0,0.85557,0.00016,5.72306]
[1649466642331,56.07,42448.74,0.0,0.85563,0.00016,5.72162]
[1649466647366,56.06,42448.68,0.0,0.85563,0.00016,5.72172]
[1649466652402,56.06,42447.35,0.0,0.85542,0.00016,5.72708]
[1649466657438,56.06,42445.64,0.0,0.85515,0.00016,5.73399]
[1649466662472,56.06,42438.31,0.0,0.85398,0.00016,5.76413]
[1649466667507,56.05,42436.02,0.0,0.85363,0.00016,5.77322]
[1649466672542,56.05,42437.89,0.0,0.85395,0.00016,5.76492]
[1649466677577,56.04,42435.33,0.0,0.85355,0.00016,5.77501]
[1649466682612,56.04,42431.88,0.0,0.85301,0.00016,5.78885]
[1649466687647,56.03,42430.58,0.0,0.85283,0.00016,5.79363]
[1649466692682,56.03,42430.05,0.0,0.85283,0.00016,5.79196]
[1649466697717,56.02,42430.17,0.0,0.85287,0.00016,5.79086]
[1649466703759,56.01,42430.29,0.0,0.85292,0.00016,5.78962]
[1649466708794,56.01,42430.6,0.0,0.85299,0.00016,5.78772]
[1649466713829,56.0,42430.71,0.0,0.85303,0.00016,5.7867]
[1649466719871,56.0,42430.43,0.0,0.85301,0.00016,5.78717]
[1649466724909,55.99,42429.62,0.0,0.8529,0.00016,5.78995]
[1649466729941,55.98,42421.35,0.0,0.85157,0.00016,5.82375]
[1649466734977,55.98,42419.83,0.0,0.85135,0.00016,5.82928]
[1649466740011,55.97,42419.32,0.0,0.8513,0.00016,5.83055]
[1649466745048,55.96,42419.61,0.0,0.85138,0.00016,5.8285]
[1649466750081,55.95,42420.19,0.0,0.85151,0.00016,5.82524]
[1649466755117,55.95,42419.93,0.0,0.85156,0.00016,5.8223]
[1649466760151,55.94,42417.83,0.0,0.85125,0.00016,5.83026]
[1649466765186,55.93,42398.8,0.0,0.84812,0.00017,5.90885]
[1649466770221,55.92,42393.94,0.0,0.84736,0.00017,5.92801]
[1649466775256,55.91,42394.91,0.0,0.84757,0.00017,5.92272]
[1649466780292,55.89,42394.66,0.0,0.84758,0.00017,5.9223]
[1649466785326,55.88,42393.59,0.0,0.84746,0.00017,5.92531]
[1649466790361,55.87,42393.84,0.0,0.84756,0.00017,5.92284]
[1649466795396,55.85,42393.9,0.0,0.84762,0.00017,5.92117]
[1649466797939,55.85,42393.56,0.0,0.84759,0.00017,5.92201]
[1649466803455,55.83,42391.93,0.0,0.84738,0.00017,5.92714]
[1649466808490,55.82,42392.58,0.0,0.84754,0.00017,5.923]
[1649466813525,55.81,42392.55,0.0,0.84766,0.00017,5.91848]
[1649466818560,55.79,42387.79,0.0,0.84691,0.00017,5.93692]
[1649466823597,55.78,42381.38,0.0,0.84589,0.00017,5.96226]
[1649466828630,55.76,42378.46,0.0,0.84546,0.00017,5.97285]
[1649466833665,55.75,42379.5,0.0,0.84569,0.00017,5.9671]
[1649466838700,55.74,42376.27,0.0,0.8452,0.00017,5.97922]
[1649466843616,55.72,42357.37,0.0,0.84201,0.00017,6.05727]
[1649466848770,55.71,42350.4,0.0,0.84086,0.00017,6.08531]
[1649466854812,55.72,42344.78,0.0,0.83986,0.00017,6.10944]
[1649466859847,55.72,42362.36,0.0,0.84289,0.00017,6.03591]
[1649466864882,55.72,42373.2,0.0,0.84474,0.00017,5.99053]
[1649466868073,55.72,42383.62,0.0,0.84651,0.00017,5.94677]
[1649466873946,55.72,42402.31,0.0,0.84972,0.00017,5.86489]
[1649466878983,55.72,42412.03,0.0,0.85132,0.00017,5.82429]
[1649466884019,55.72,42419.71,0.0,0.85261,0.00016,5.79157]
[1649466889051,55.71,42412.4,0.0,0.85143,0.00017,5.82151]
[1649466894087,55.7,42400.7,0.0,0.84952,0.00017,5.86972]
[1649466899121,55.69,42401.01,0.0,0.84961,0.00017,5.86737]
[1649466904157,55.68,42393.44,0.0,0.84839,0.00017,5.89809]
[1649466909192,55.67,42374.25,0.0,0.84519,0.00017,5.9775]
[1649466914227,55.66,42373.04,0.0,0.84505,0.00017,5.98091]
[1649466919261,55.64,42384.27,0.0,0.84702,0.00017,5.9322]
[1649466924297,55.63,42383.48,0.0,0.84693,0.00017,5.93418]
[1649466929331,55.62,42383.67,0.0,0.84702,0.00017,5.93192]
[1649466930594,55.61,42382.55,0.0,0.84685,0.00017,5.93633]
[1649466936380,55.6,42374.57,0.0,0.84563,0.00017,5.96481]
[1649466941415,55.58,42371.49,0.0,0.84517,0.00017,5.97602]
[1649466946450,55.57,42378.79,0.0,0.84647,0.00017,5.94381]
[1649466951485,55.55,42377.26,0.0,0.84627,0.00017,5.94876]
[1649466956520,55.54,42384.2,0.0,0.8475,0.00017,5.91819]
[1649466961555,55.53,42390.78,0.0,0.84865,0.00017,5.88929]
[1649466966590,55.52,42386.26,0.0,0.84794,0.00017,5.90711]
[1649466971626,55.51,42387.93,0.0,0.84827,0.00017,5.89889]
[1649466976664,55.5,42388.53,0.0,0.84841,0.00017,5.89521]
[1649466981697,55.49,42391.31,0.0,0.84892,0.00017,5.88241]
[1649466986732,55.48,42391.83,0.0,0.84905,0.00017,5.87923]
[1649466991770,55.47,42393.68,0.0,0.84946,0.00017,5.86721]
[1649466996802,55.46,42394.68,0.0,0.84966,0.00017,5.86203]
[1649467001838,55.45,42392.76,0.0,0.84938,0.00017,5.86922]
[1649467006872,55.44,42400.78,0.0,0.85075,0.00017,5.83454]
[1649467011908,55.44,42398.29,0.0,0.85036,0.00017,5.84429]
[1649467016943,55.43,42399.49,0.0,0.85059,0.00017,5.83844]
[1649467021978,55.42,42395.63,0.0,0.84999,0.00017,5.85377]
[1649467027013,55.41,42399.87,0.0,0.85073,0.00017,5.83505]
[1649467032048,55.41,42398.35,0.0,0.8505,0.00017,5.84073]
[1649467037083,55.4,42400.17,0.0,0.85083,0.00017,5.8323]
[1649467042119,55.39,42398.4,0.0,0.85056,0.00017,5.83906]
[1649467047123,55.39,42398.8,0.0,0.85066,0.00017,5.83665]
[1649467052190,55.38,42399.15,0.0,0.85081,0.00017,5.83123]
[1649467054158,55.38,42399.44,0.0,0.85086,0.00017,5.82984]
[1649467059237,55.37,42409.68,0.0,0.85259,0.00017,5.78603]
[1649467064272,55.37,42415.41,0.0,0.85355,0.00017,5.76155]
[1649467069308,55.37,42414.89,0.0,0.85347,0.00017,5.7635]
[1649467074342,55.37,42415.75,0.0,0.85362,0.00016,5.75968]
[1649467079377,55.37,42421.85,0.0,0.85463,0.00016,5.73378]
[1649467084412,55.37,42429.13,0.0,0.85582,0.00016,5.70314]
[1649467089452,55.37,42414.47,0.0,0.85341,0.00017,5.76511]
[1649467094482,55.36,42401.27,0.0,0.85124,0.00017,5.82027]
[1649467099517,55.36,42410.39,0.0,0.85277,0.00017,5.78132]
[1649467104553,55.36,42420.27,0.0,0.85441,0.00016,5.73938]
[1649467109588,55.36,42419.14,0.0,0.85423,0.00016,5.74403]
[1649467114622,55.36,42422.9,0.0,0.85491,0.00016,5.72495]
[1649467119657,55.36,42423.45,0.0,0.855,0.00016,5.72266]
[1649467124693,55.36,42422.21,0.0,0.85479,0.00016,5.72787]
[1649467129727,55.36,42424.25,0.0,0.85513,0.00016,5.71928]
[1649467134762,55.36,42425.55,0.0,0.85534,0.00016,5.71391]
[1649467139801,55.36,42425.08,0.0,0.85526,0.00016,5.716]
[1649467144836,55.36,42428.05,0.0,0.85574,0.00016,5.70357]
[1649467149871,55.36,42427.52,0.0,0.85565,0.00016,5.70597]
[1649467154906,55.36,42428.93,0.0,0.85587,0.00016,5.70022]
[1649467159941,55.37,42440.62,0.0,0.85776,0.00016,5.65126]
[1649467164976,55.37,42441.88,0.0,0.85794,0.00016,5.64649]
[1649467170011,55.38,42443.67,0.0,0.8582,0.00016,5.63959]
[1649467175046,55.38,42444.02,0.0,0.8583,0.00016,5.6355]
[1649467180081,55.39,42443.01,0.0,0.85812,0.00016,5.64035]
[1649467185116,55.39,42441.45,0.0,0.85784,0.00016,5.64749]
[1649467190151,55.4,42441.1,0.0,0.85776,0.00016,5.64959]
[1649467195186,55.4,42443.47,0.0,0.85812,0.00016,5.64017]
[1649467200221,55.41,42444.43,0.0,0.85826,0.00016,5.63674]
[1649467205256,55.41,42441.69,0.0,0.85779,0.00016,5.64887]
[1649467210291,55.42,42438.77,0.0,0.8573,0.00016,5.66172]
[1649467215326,55.42,42432.82,0.0,0.85632,0.00016,5.68711]
[1649467220361,55.42,42431.33,0.0,0.85607,0.00016,5.69353]
[1649467226403,55.43,42436.34,0.0,0.85687,0.00016,5.67285]
[1649467231438,55.43,42434.11,0.0,0.85656,0.00016,5.67929]
[1649467236473,55.43,42432.37,0.0,0.85627,0.00016,5.68689]
[1649467241508,55.43,42427.17,0.0,0.85542,0.00016,5.70895]
[1649467246543,55.43,42432.63,0.0,0.8563,0.00016,5.68612]
[1649467251578,55.44,42431.55,0.0,0.85611,0.00016,5.69092]
[1649467256613,55.44,42431.04,0.0,0.85602,0.00016,5.69328]
[1649467261648,55.44,42429.11,0.0,0.8557,0.00016,5.70159]
[1649467266683,55.44,42434.79,0.0,0.85662,0.00016,5.67788]
[1649467271719,55.44,42432.52,0.0,0.85624,0.00016,5.68772]
[1649467276756,55.45,42431.29,0.0,0.85603,0.00016,5.69309]
[1649467281789,55.45,42432.69,0.0,0.85625,0.00016,5.68741]
[1649467286825,55.45,42424.26,0.0,0.85487,0.00016,5.72299]
[1649467291859,55.45,42425.12,0.0,0.85508,0.00016,5.71615]
[1649467296894,55.45,42424.25,0.0,0.85493,0.00016,5.71983]
[1649467301929,55.45,42421.59,0.0,0.8545,0.00016,5.73102]
[1649467306964,55.45,42418.6,0.0,0.85401,0.00016,5.74344]
[1649467311999,55.44,42411.48,0.0,0.85285,0.00017,5.77321]
[1649467317034,55.44,42408.34,0.0,0.85234,0.00017,5.78609]
[1649467322070,55.44,42406.76,0.0,0.8521,0.00017,5.79227]
[1649467327104,55.43,42413.95,0.0,0.8533,0.00017,5.76158]
[1649467332123,55.43,42414.39,0.0,0.85338,0.00017,5.75951]
[1649467337175,55.43,42409.88,0.0,0.85265,0.00017,5.77819]
[1649467342210,55.42,42400.26,0.0,0.85107,0.00017,5.81829]
[1649467347244,55.42,42401.37,0.0,0.85128,0.00017,5.81296]
[1649467352280,55.41,42402.63,0.0,0.85157,0.00017,5.80382]
[1649467357314,55.41,42401.9,0.0,0.85147,0.00017,5.80636]
[1649467362355,55.4,42401.73,0.0,0.85147,0.00017,5.80639]
[1649467367390,55.4,42404.36,0.0,0.85193,0.00017,5.7948]
[1649467372424,55.39,42404.41,0.0,0.85195,0.00017,5.79408]
[1649467377459,55.39,42404.04,0.0,0.85191,0.00017,5.79516]
[1649467382494,55.38,42405.31,0.0,0.85214,0.00017,5.78932]
[1649467387534,55.38,42403.13,0.0,0.8518,0.00017,5.79807]
[1649467392566,55.37,42400.15,0.0,0.85132,0.00017,5.8101]
[1649467397599,55.37,42398.12,0.0,0.85101,0.00017,5.81803]
[1649467402634,55.36,42400.04,0.0,0.85135,0.00017,5.80934]
[1649467409683,55.36,42398.43,0.0,0.85111,0.00017,5.81532]
[1649467414719,55.35,42400.3,0.0,0.85151,0.00017,5.80361]
[1649467419754,55.35,42400.39,0.0,0.85154,0.00017,5.80271]
[1649467424789,55.34,42400.61,0.0,0.8516,0.00017,5.80128]
[1649467429825,55.34,42399.88,0.0,0.8515,0.00017,5.80384]
[1649467434859,55.33,42400.48,0.0,0.85162,0.00017,5.80079]
[1649467439894,55.33,42400.71,0.0,0.85167,0.00017,5.79933]
[1649467444930,55.32,42400.86,0.0,0.85172,0.00017,5.79822]
[1649467449964,55.32,42400.43,0.0,0.85166,0.00017,5.79954]
[1649467454999,55.31,42400.03,0.0,0.85162,0.00017,5.80074]
[1649467460034,55.31,42400.31,0.0,0.85168,0.00017,5.79906]
[1649467465070,55.31,42400.58,0.0,0.85175,0.00017,5.79745]
[1649467470104,55.3,42400.53,0.0,0.85175,0.00017,5.7972]
[1649467475142,55.3,42400.9,0.0,0.8519,0.00017,5.79196]
[1649467480177,55.29,42401.93,0.0,0.85208,0.00017,5.7872]
[1649467485212,55.29,42401.47,0.0,0.85202,0.00017,5.78872]
[1649467490250,55.29,42401.16,0.0,0.85199,0.00017,5.78963]
[1649467495283,55.28,42401.14,0.0,0.852,0.00017,5.78928]
[1649467500317,55.28,42400.19,0.0,0.85186,0.00017,5.79289]
[1649467505352,55.28,42400.92,0.0,0.852,0.00017,5.78937]
[1649467510388,55.27,42401.37,0.0,0.85209,0.00017,5.78707]
[1649467510465,55.27,42401.37,0.0,0.85209,0.00017,5.78707]
[1649467516429,55.26,42386.27,0.0,0.84959,0.00017,5.85014]
[1649467521464,55.26,42385.02,0.0,0.84941,0.00017,5.85461]
[1649467526501,55.25,42382.85,0.0,0.84908,0.00017,5.86279]
[1649467531536,55.24,42381.5,0.0,0.84895,0.00017,5.86436]
[1649467536571,55.23,42378.53,0.0,0.84848,0.00017,5.87601]
[1649467541606,55.22,42364.79,0.0,0.84618,0.00017,5.93305]
[1649467546641,55.21,42362.39,0.0,0.84582,0.00017,5.9419]
[1649467551676,55.2,42361.72,0.0,0.84575,0.00017,5.94377]
[1649467556711,55.19,42366.25,0.0,0.84657,0.00017,5.92334]
[1649467561751,55.18,42366.02,0.0,0.84658,0.00017,5.92305]
[1649467566781,55.17,42356.21,0.0,0.8449,0.00017,5.96445]
[1649467571816,55.18,42355.89,0.0,0.84483,0.00017,5.96634]
[1649467576851,55.18,42356.51,0.0,0.84491,0.00017,5.96443]
[1649467581886,55.19,42357.23,0.0,0.84499,0.00017,5.96236]
[1649467586924,55.2,42356.17,0.0,0.84477,0.00017,5.96787]
[1649467591956,55.21,42354.43,0.0,0.84449,0.00017,5.97297]
[1649467596991,55.22,42354.15,0.0,0.84441,0.00017,5.97498]
[1649467602026,55.22,42354.24,0.0,0.84441,0.00017,5.975]
[1649467607061,55.23,42354.15,0.0,0.84438,0.00017,5.97581]
[1649467612097,55.24,42353.61,0.0,0.84425,0.00017,5.97899]
[1649467617123,55.24,42359.11,0.0,0.84518,0.00017,5.95628]
[1649467622166,55.25,42358.26,0.0,0.84501,0.00017,5.96042]
[1649467627205,55.25,42360.55,0.0,0.84538,0.00017,5.95127]
[1649467632236,55.26,42352.18,0.0,0.84392,0.00017,5.98714]
[1649467637271,55.26,42350.45,0.0,0.84361,0.00017,5.99478]
[1649467642308,55.27,42351.81,0.0,0.84381,0.00017,5.98979]
[1649467647343,55.27,42350.66,0.0,0.84358,0.00017,5.99544]
[1649467652378,55.28,42351.93,0.0,0.84384,0.00017,5.98761]
[1649467657415,55.28,42357.02,0.0,0.8447,0.00017,5.96654]
[1649467662448,55.28,42367.13,0.0,0.84646,0.00017,5.92307]
[1649467667483,55.27,42370.9,0.0,0.84713,0.00017,5.90655]
[1649467673526,55.27,42369.69,0.0,0.84695,0.00017,5.91087]
[1649467678560,55.26,42359.79,0.0,0.84527,0.00017,5.9524]
[1649467683595,55.26,42362.0,0.0,0.84566,0.00017,5.94267]
[1649467688632,55.26,42362.76,0.0,0.84581,0.00017,5.93908]
[1649467693668,55.25,42364.92,0.0,0.84619,0.00017,5.92964]
[1649467698700,55.25,42364.62,0.0,0.84617,0.00017,5.93007]
[1649467703735,55.24,42366.13,0.0,0.84647,0.00017,5.92259]
[1649467708773,55.22,42366.94,0.0,0.84666,0.00017,5.91793]
[1649467713807,55.21,42367.17,0.0,0.84681,0.00017,5.91245]
[1649467718840,55.2,42368.32,0.0,0.84706,0.00017,5.90638]
[1649467723875,55.19,42368.66,0.0,0.84716,0.00017,5.90375]
[1649467728910,55.18,42368.05,0.0,0.8471,0.00017,5.90521]
[1649467733945,55.17,42368.73,0.0,0.84726,0.00017,5.90115]
[1649467738980,55.16,42375.41,0.0,0.84844,0.00017,5.87188]
[1649467744017,55.15,42370.94,0.0,0.84771,0.00017,5.88987]
[1649467749050,55.14,42363.17,0.0,0.84643,0.00017,5.9216]
[1649467754085,55.13,42365.04,0.0,0.8468,0.00017,5.91247]
[1649467759121,55.12,42365.58,0.0,0.84694,0.00017,5.90899]
[1649467764124,55.11,42363.9,0.0,0.8467,0.00017,5.91488]
[1649467769190,55.1,42363.39,0.0,0.84666,0.00017,5.91583]
[1649467774228,55.08,42362.86,0.0,0.84668,0.00017,5.91367]
[1649467779260,55.07,42369.07,0.0,0.84779,0.00017,5.88612]
[1649467784295,55.07,42366.85,0.0,0.84745,0.00017,5.89454]
[1649467789334,55.06,42365.13,0.0,0.84719,0.00017,5.90078]
[1649467794368,55.05,42366.98,0.0,0.84755,0.00017,5.8918]
[1649467799400,55.04,42367.78,0.0,0.84773,0.00017,5.88739]
[1649467804435,55.03,42367.84,0.0,0.84778,0.00017,5.88613]
[1649467809471,55.02,42366.56,0.0,0.8476,0.00017,5.89059]
[1649467814507,55.01,42371.77,0.0,0.84853,0.00017,5.8675]
[1649467819542,55.0,42372.74,0.0,0.84872,0.00017,5.86253]
[1649467824578,55.0,42382.17,0.0,0.85035,0.00017,5.82169]
[1649467829611,54.99,42379.81,0.0,0.84998,0.00017,5.83115]
[1649467834646,54.99,42389.6,0.0,0.85171,0.00017,5.78587]
[1649467839681,54.98,42383.57,0.0,0.85071,0.00017,5.81112]
[1649467844716,54.98,42387.64,0.0,0.85141,0.00017,5.79339]
[1649467849751,54.98,42390.21,0.0,0.85186,0.00017,5.7821]
[1649467854789,54.97,42390.88,0.0,0.85198,0.00017,5.779]
[1649467859823,54.97,42392.69,0.0,0.85229,0.00017,5.77107]
[1649467864858,54.97,42393.55,0.0,0.85244,0.00017,5.76717]
[1649467866645,54.97,42393.36,0.0,0.85241,0.00017,5.7679]
[1649467871907,54.97,42381.38,0.0,0.85041,0.00017,5.8186]
[1649467872037,54.97,42381.38,0.0,0.85041,0.00017,5.8186]
[1649467877952,54.96,42373.95,0.0,0.84918,0.00017,5.84939]
[1649467882984,54.95,42378.75,0.0,0.85002,0.00017,5.82829]
[1649467888019,54.95,42377.73,0.0,0.84987,0.00017,5.83204]
[1649467893054,54.94,42378.88,0.0,0.85015,0.00017,5.82326]
[1649467898089,54.94,42378.49,0.0,0.85011,0.00017,5.82436]
[1649467903124,54.93,42378.29,0.0,0.8501,0.00017,5.82467]
[1649467908124,54.93,42387.67,0.0,0.8517,0.00017,5.78425]
[1649467913194,54.93,42395.04,0.0,0.85294,0.00017,5.75269]
[1649467916179,54.93,42394.54,0.0,0.85286,0.00017,5.7548]
[1649467921250,54.93,42411.9,0.0,0.85574,0.00017,5.68121]
[1649467926285,54.93,42414.56,0.0,0.85616,0.00016,5.67035]
[1649467932123,54.94,42415.65,0.0,0.85632,0.00016,5.66633]
[1649467937362,54.94,42418.47,0.0,0.85676,0.00016,5.65491]
[1649467942397,54.95,42418.05,0.0,0.85667,0.00016,5.65733]
[1649467947435,54.95,42418.43,0.0,0.85671,0.00016,5.65626]
[1649467952467,54.96,42419.33,0.0,0.8569,0.00016,5.64979]
[1649467957504,54.96,42418.25,0.0,0.8567,0.00016,5.655]
[1649467962537,54.97,42417.45,0.0,0.85655,0.00016,5.65895]
[1649467967575,54.97,42416.64,0.0,0.85639,0.00016,5.6629]
[1649467972607,54.98,42415.21,0.0,0.85614,0.00016,5.66945]
[1649467977650,54.98,42415.27,0.0,0.85613,0.00016,5.66967]
[1649467982684,54.99,42413.07,0.0,0.85575,0.00017,5.67945]
[1649467987719,54.99,42421.04,0.0,0.85705,0.00016,5.64611]
[1649467992754,55.0,42422.37,0.0,0.85724,0.00016,5.64111]
[1649467997789,55.0,42422.86,0.0,0.8573,0.00016,5.63965]
[1649468002824,55.01,42423.39,0.0,0.85736,0.00016,5.63809]
[1649468007859,55.01,42411.14,0.0,0.85532,0.00017,5.69068]
[1649468012899,55.02,42413.82,0.0,0.85581,0.00017,5.67643]
[1649468017929,55.02,42417.23,0.0,0.85636,0.00016,5.66239]
[1649468022964,55.02,42415.71,0.0,0.85609,0.00016,5.66929]
[1649468028000,55.03,42414.63,0.0,0.8559,0.00016,5.67431]
[1649468033034,55.03,42414.87,0.0,0.85592,0.00016,5.67373]
[1649468038069,55.04,42414.87,0.0,0.8559,0.00016,5.6742]
[1649468043104,55.04,42414.48,0.0,0.85582,0.00017,5.6763]
[1649468048142,55.04,42412.3,0.0,0.85545,0.00017,5.68588]
[1649468053174,55.05,42409.59,0.0,0.85499,0.00017,5.69766]
[1649468058214,55.05,42407.8,0.0,0.85469,0.00017,5.70545]
[1649468063244,55.05,42410.27,0.0,0.85509,0.00017,5.69519]
[1649468068279,55.05,42411.83,0.0,0.85534,0.00017,5.68879]
[1649468073315,55.05,42409.42,0.0,0.85499,0.00017,5.69606]
[1649468078349,55.06,42411.05,0.0,0.85525,0.00017,5.68941]
[1649468083384,55.06,42410.93,0.0,0.85522,0.00017,5.69021]
[1649468088420,55.06,42410.76,0.0,0.85518,0.00017,5.69122]
[1649468094124,55.06,42413.74,0.0,0.85566,0.00017,5.67895]
[1649468099496,55.07,42408.88,0.0,0.85484,0.00017,5.69991]
[1649468104532,55.07,42396.99,0.0,0.85286,0.00017,5.75037]
[1649468106429,55.07,42396.32,0.0,0.85275,0.00017,5.75319]
[1649468112587,55.06,42383.68,0.0,0.85064,0.00017,5.80639]
[1649468117622,55.06,42385.68,0.0,0.851,0.00017,5.79741]
[1649468122660,55.05,42380.22,0.0,0.8501,0.00017,5.8201]
[1649468127692,55.05,42376.53,0.0,0.8495,0.00017,5.83516]
[1649468132728,55.04,42380.57,0.0,0.85027,0.00017,5.81415]
[1649468137762,55.04,42377.33,0.0,0.84974,0.00017,5.82732]
[1649468142798,55.03,42376.42,0.0,0.84961,0.00017,5.83053]
[1649468147836,55.02,42378.42,0.0,0.84998,0.00017,5.82137]
[1649468152870,55.02,42378.3,0.0,0.84998,0.00017,5.82129]
[1649468157905,55.01,42372.43,0.0,0.84901,0.00017,5.84558]
[1649468162940,55.01,42371.09,0.0,0.84881,0.00017,5.85054]
[1649468167976,55.0,42368.39,0.0,0.84838,0.00017,5.86123]
[1649468173010,54.99,42368.77,0.0,0.84848,0.00017,5.85878]
[1649468178124,54.98,42368.03,0.0,0.84838,0.00017,5.86109]
[1649468184087,54.97,42367.72,0.0,0.84837,0.00017,5.8614]
[1649468189122,54.97,42370.72,0.0,0.84891,0.00017,5.84783]
[1649468194157,54.96,42371.34,0.0,0.84911,0.00017,5.84119]
[1649468199192,54.95,42371.82,0.0,0.84922,0.00017,5.83848]
[1649468204227,54.95,42367.26,0.0,0.84847,0.00017,5.85709]
[1649468209262,54.94,42368.72,0.0,0.84876,0.00017,5.84991]
[1649468214297,54.93,42370.63,0.0,0.84911,0.00017,5.84106]
[1649468219334,54.93,42369.48,0.0,0.84894,0.00017,5.84523]
[1649468224367,54.92,42369.82,0.0,0.84903,0.00017,5.8431]
[1649468229402,54.91,42369.0,0.0,0.84892,0.00017,5.84587]
[1649468234438,54.91,42369.51,0.0,0.84903,0.00017,5.84296]
[1649468239475,54.9,42369.92,0.0,0.84913,0.00017,5.84052]
[1649468244510,54.89,42368.03,0.0,0.84883,0.00017,5.84788]
[1649468249544,54.89,42370.31,0.0,0.84925,0.00017,5.83748]
[1649468254584,54.88,42367.99,0.0,0.84894,0.00017,5.84339]
[1649468259614,54.87,42366.14,0.0,0.84866,0.00017,5.85057]
[1649468264649,54.87,42368.66,0.0,0.84911,0.00017,5.83913]
[1649468269684,54.86,42364.07,0.0,0.84835,0.00017,5.85803]
[1649468274720,54.85,42354.74,0.0,0.84679,0.00017,5.89686]
[1649468279754,54.84,42353.51,0.0,0.84662,0.00017,5.90104]
[1649468284789,54.83,42353.06,0.0,0.84658,0.00017,5.9019]
[1649468289824,54.82,42352.91,0.0,0.8466,0.00017,5.90146]
[1649468294859,54.81,42350.7,0.0,0.84625,0.00017,5.90984]
[1649468299894,54.8,42348.25,0.0,0.84587,0.00017,5.91916]
[1649468304929,54.81,42336.95,0.0,0.84388,0.00018,5.96805]
[1649468309964,54.82,42334.25,0.0,0.84336,0.00018,5.98077]
[1649468315005,54.83,42333.76,0.0,0.84327,0.00018,5.98126]
[1649468320035,54.85,42325.16,0.0,0.84169,0.00018,6.01949]
[1649468325070,54.86,42323.68,0.0,0.84138,0.00018,6.02717]
[1649468330105,54.87,42320.51,0.0,0.84077,0.00018,6.04197]
[1649468330459,54.87,42320.51,0.0,0.84077,0.00018,6.04197]
[1649468336147,54.88,42305.81,0.0,0.8381,0.00018,6.10566]
[1649468341183,54.89,42311.87,0.0,0.83915,0.00018,6.08064]
[1649468346217,54.9,42316.25,0.0,0.83989,0.00018,6.06308]
[1649468351252,54.91,42317.81,0.0,0.84012,0.00018,6.05749]
[1649468356287,54.92,42317.98,0.0,0.84011,0.00018,6.05786]
[1649468361325,54.93,42321.56,0.0,0.8407,0.00018,6.04376]
[1649468366360,54.94,42323.06,0.0,0.84092,0.00018,6.03856]
[1649468371393,54.95,42323.88,0.0,0.84108,0.00018,6.03304]
[1649468376433,54.97,42324.33,0.0,0.84111,0.00018,6.03235]
[1649468381463,54.98,42324.07,0.0,0.841,0.00018,6.03492]
[1649468386497,54.99,42324.47,0.0,0.84102,0.00018,6.03443]
[1649468391532,55.0,42324.31,0.0,0.84095,0.00018,6.03632]
[1649468396567,55.01,42322.71,0.0,0.84062,0.00018,6.04429]
[1649468401602,55.02,42321.58,0.0,0.84037,0.00018,6.05021]
[1649468407644,55.04,42324.91,0.0,0.84091,0.00018,6.03738]
[1649468412679,55.05,42323.31,0.0,0.84058,0.00018,6.04532]
[1649468417714,55.06,42325.32,0.0,0.84089,0.00018,6.03789]
[1649468423756,55.07,42329.5,0.0,0.84157,0.00018,6.02162]
[1649468428791,55.08,42327.26,0.0,0.84112,0.00018,6.03234]
[1649468433826,55.1,42328.03,0.0,0.84128,0.00018,6.02702]
[1649468438861,55.11,42328.14,0.0,0.84125,0.00018,6.02777]
[1649468443896,55.12,42327.96,0.0,0.84117,0.00018,6.02974]
[1649468448931,55.13,42328.77,0.0,0.84126,0.00018,6.02752]
[1649468453968,55.14,42328.85,0.0,0.84123,0.00018,6.02834]
[1649468459001,55.15,42329.12,0.0,0.84123,0.00018,6.02839]
[1649468466124,55.17,42329.27,0.0,0.84119,0.00018,6.02941]
[1649468472092,55.18,42329.61,0.0,0.84119,0.00018,6.02937]
[1649468477127,55.19,42319.59,0.0,0.83937,0.00018,6.07295]
[1649468482162,55.2,42318.76,0.0,0.83919,0.00018,6.0773]
[1649468487200,55.21,42317.6,0.0,0.83896,0.00018,6.08302]
[1649468492235,55.21,42317.72,0.0,0.83901,0.00018,6.08004]
[1649468497270,55.22,42318.21,0.0,0.83906,0.00018,6.07877]
[1649468502305,55.23,42316.83,0.0,0.83879,0.00018,6.08542]
[1649468507340,55.24,42316.69,0.0,0.83873,0.00018,6.08676]
[1649468512377,55.24,42316.51,0.0,0.83867,0.00018,6.08823]
[1649468517413,55.25,42314.34,0.0,0.83825,0.00018,6.09812]
[1649468522445,55.26,42310.57,0.0,0.83756,0.00018,6.11467]
[1649468527480,55.26,42312.69,0.0,0.83791,0.00018,6.10628]
[1649468532515,55.27,42310.13,0.0,0.83743,0.00018,6.1177]
[1649468537550,55.27,42313.59,0.0,0.83802,0.00018,6.10365]
[1649468542585,55.28,42311.86,0.0,0.83769,0.00018,6.11154]
[1649468547620,55.28,42312.11,0.0,0.83771,0.00018,6.11107]
[1649468552655,55.29,42312.56,0.0,0.83783,0.00018,6.10659]
[1649468557691,55.3,42312.15,0.0,0.83773,0.00018,6.1089]
[1649468562725,55.3,42310.85,0.0,0.83748,0.00018,6.11495]
[1649468567760,55.31,42310.79,0.0,0.83745,0.00018,6.1157]
[1649468572795,55.31,42311.28,0.0,0.83751,0.00018,6.11416]
[1649468577833,55.32,42311.22,0.0,0.83748,0.00018,6.11495]
[1649468582865,55.32,42311.67,0.0,0.83754,0.00018,6.1136]
[1649468587900,55.33,42312.65,0.0,0.83769,0.00018,6.10996]
[1649468592940,55.33,42319.37,0.0,0.83886,0.00018,6.08218]
[1649468597970,55.34,42318.75,0.0,0.83872,0.00018,6.08553]
[1649468603005,55.35,42319.1,0.0,0.83876,0.00018,6.08477]
[1649468608040,55.35,42318.8,0.0,0.83867,0.00018,6.08677]
[1649468613075,55.36,42319.1,0.0,0.83876,0.00018,6.08293]
[1649468618112,55.37,42319.02,0.0,0.83872,0.00018,6.08399]
[1649468624152,55.38,42319.25,0.0,0.83873,0.00018,6.08389]
[1649468629187,55.38,42319.43,0.0,0.83873,0.00018,6.0838]
[1649468634223,55.39,42328.79,0.0,0.84035,0.00018,6.04503]
[1649468639257,55.4,42331.64,0.0,0.84082,0.00018,6.03398]
[1649468644292,55.41,42334.85,0.0,0.84134,0.00018,6.02153]
[1649468649327,55.42,42334.51,0.0,0.84123,0.00018,6.02408]
[1649468654363,55.43,42334.83,0.0,0.84124,0.00018,6.02381]
[1649468659399,55.44,42334.93,0.0,0.84122,0.00018,6.02451]
[1649468664433,55.45,42335.49,0.0,0.84127,0.00018,6.02322]
[1649468669468,55.46,42336.05,0.0,0.84132,0.00018,6.02198]
[1649468674503,55.47,42335.47,0.0,0.84124,0.00018,6.02226]
[1649468679541,55.48,42335.36,0.0,0.84118,0.00018,6.02378]
[1649468684575,55.49,42333.84,0.0,0.84087,0.00018,6.03125]
[1649468689610,55.5,42332.8,0.0,0.84065,0.00018,6.03663]
[1649468694645,55.51,42333.96,0.0,0.84081,0.00018,6.03273]
[1649468699680,55.52,42334.42,0.0,0.84085,0.00018,6.03179]
[1649468704715,55.53,42333.58,0.0,0.84067,0.00018,6.03633]
[1649468709750,55.54,42333.88,0.0,0.84068,0.00018,6.03602]
[1649468714785,55.55,42333.83,0.0,0.84063,0.00018,6.03719]
[1649468721123,55.56,42333.71,0.0,0.84056,0.00018,6.03903]
[1649468726869,55.57,42325.57,0.0,0.83909,0.00018,6.07423]
[1649468731904,55.58,42325.28,0.0,0.83907,0.00018,6.07288]
[1649468736940,55.58,42324.96,0.0,0.83899,0.00018,6.07489]
[1649468741975,55.59,42326.31,0.0,0.8392,0.00018,6.06992]
[1649468747009,55.6,42325.31,0.0,0.83899,0.00018,6.07482]
[1649468752044,55.6,42320.32,0.0,0.83808,0.00018,6.09645]
[1649468757080,55.61,42320.12,0.0,0.83803,0.00018,6.09778]
[1649468762114,55.61,42320.0,0.0,0.83799,0.00018,6.09881]
[1649468767149,55.62,42319.41,0.0,0.83786,0.00018,6.10175]
[1649468772184,55.62,42319.15,0.0,0.8378,0.00018,6.10333]
[1649468777221,55.63,42319.4,0.0,0.83782,0.00018,6.10277]
[1649468782255,55.63,42319.0,0.0,0.83773,0.00018,6.1049]
[1649468787289,55.64,42328.19,0.0,0.83933,0.00018,6.06682]
[1649468792324,55.65,42330.8,0.0,0.83983,0.00018,6.05337]
[1649468797359,55.65,42329.02,0.0,0.83948,0.00018,6.06163]
[1649468802394,55.66,42325.9,0.0,0.83891,0.00018,6.07538]
[1649468807429,55.67,42327.05,0.0,0.83908,0.00018,6.07122]
[1649468812465,55.67,42327.12,0.0,0.83907,0.00018,6.07159]
[1649468817499,55.68,42327.8,0.0,0.83916,0.00018,6.06941]
[1649468822539,55.68,42328.66,0.0,0.83928,0.00018,6.06646]
[1649468827574,55.69,42328.02,0.0,0.83914,0.00018,6.06981]
[1649468832609,55.7,42326.82,0.0,0.83891,0.00018,6.07552]
[1649468837651,55.7,42327.74,0.0,0.83904,0.00018,6.07231]
[1649468842685,55.71,42327.51,0.0,0.83898,0.00018,6.07389]
[1649468848728,55.72,42328.34,0.0,0.83909,0.00018,6.0712]
[1649468853762,55.72,42327.32,0.0,0.83895,0.00018,6.07285]
[1649468858798,55.73,42326.84,0.0,0.83884,0.00018,6.07549]
[1649468863832,55.74,42326.82,0.0,0.83881,0.00018,6.07618]
[1649468868867,55.74,42328.62,0.0,0.8391,0.00018,6.06926]
[1649468874124,55.75,42328.43,0.0,0.83904,0.00018,6.07083]
[1649468879944,55.76,42328.43,0.0,0.83901,0.00018,6.07147]
[1649468884979,55.76,42329.14,0.0,0.83911,0.00018,6.06912]
[1649468890014,55.77,42329.11,0.0,0.83907,0.00018,6.07002]
[1649468895049,55.77,42329.32,0.0,0.83909,0.00018,6.06977]
[1649468900084,55.78,42329.35,0.0,0.83907,0.00018,6.07026]
[1649468905119,55.79,42329.2,0.0,0.83901,0.00018,6.07151]
[1649468910124,55.79,42328.76,0.0,0.83891,0.00018,6.07398]
[1649468915189,55.8,42329.12,0.0,0.83901,0.00018,6.06982]
[1649468920226,55.8,42329.12,0.0,0.83899,0.00018,6.07042]
[1649468926268,55.81,42329.58,0.0,0.83904,0.00018,6.06925]
[1649468931301,55.82,42329.2,0.0,0.83895,0.00018,6.07143]
[1649468936336,55.82,42329.25,0.0,0.83893,0.00018,6.07185]
[1649468941371,55.83,42329.04,0.0,0.83887,0.00018,6.07332]
[1649468946406,55.83,42327.82,0.0,0.83863,0.00018,6.07899]
[1649468951442,55.84,42328.63,0.0,0.83875,0.00018,6.07615]
[1649468956477,55.85,42328.62,0.0,0.83873,0.00018,6.07675]
[1649468961511,55.85,42328.13,0.0,0.83862,0.00018,6.07934]
[1649468966546,55.86,42329.62,0.0,0.83886,0.00018,6.07365]
[1649468971581,55.86,42328.48,0.0,0.8387,0.00018,6.07573]
[1649468976616,55.87,42328.32,0.0,0.83865,0.00018,6.07693]
[1649468981651,55.87,42328.23,0.0,0.83861,0.00018,6.07786]
[1649468986690,55.88,42327.86,0.0,0.83853,0.00018,6.07993]
[1649468991725,55.88,42327.52,0.0,0.83845,0.00018,6.08184]
[1649468996759,55.89,42328.59,0.0,0.83862,0.00018,6.07787]
[1649469001794,55.89,42328.22,0.0,0.83853,0.00018,6.07996]
[1649469006831,55.9,42334.16,0.0,0.83955,0.00018,6.05566]
[1649469011865,55.9,42334.99,0.0,0.83967,0.00018,6.05287]
[1649469016899,55.91,42335.53,0.0,0.83974,0.00018,6.05129]
[1649469021934,55.92,42334.98,0.0,0.83961,0.00018,6.05428]
[1649469026969,55.92,42336.59,0.0,0.83987,0.00018,6.04823]
[1649469032004,55.93,42341.56,0.0,0.84077,0.00017,6.02493]
[1649469032933,55.93,42341.56,0.0,0.84077,0.00017,6.02493]
[1649469038046,55.94,42352.8,0.0,0.84268,0.00017,5.97901]
[1649469043081,55.95,42354.19,0.0,0.8429,0.00017,5.97376]
[1649469048116,55.95,42349.51,0.0,0.84209,0.00017,5.99328]
[1649469053151,55.95,42350.31,0.0,0.8422,0.00017,5.99057]
[1649469059193,55.96,42351.09,0.0,0.8423,0.00017,5.98834]
[1649469064228,55.97,42351.31,0.0,0.84229,0.00017,5.98843]
[1649469069263,55.98,42350.96,0.0,0.8422,0.00017,5.99076]
[1649469074298,55.99,42350.75,0.0,0.84213,0.00017,5.99247]
[1649469079333,56.0,42350.8,0.0,0.8421,0.00017,5.99307]
[1649469084368,56.0,42350.48,0.0,0.84202,0.00017,5.99523]
[1649469089403,56.01,42333.69,0.0,0.83906,0.00018,6.06593]
[1649469094438,56.01,42332.78,0.0,0.83896,0.00018,6.0667]
[1649469099476,56.02,42332.27,0.0,0.83885,0.00018,6.06918]
[1649469105123,56.02,42331.41,0.0,0.83868,0.00018,6.07328]
[1649469110551,56.03,42331.8,0.0,0.83873,0.00018,6.07227]
[1649469116593,56.03,42330.62,0.0,0.8385,0.00018,6.07775]
[1649469121628,56.04,42331.36,0.0,0.83861,0.00018,6.07515]
[1649469126663,56.04,42330.01,0.0,0.83835,0.00018,6.08123]
[1649469131700,56.05,42330.1,0.0,0.83835,0.00018,6.08131]
[1649469137741,56.05,42330.48,0.0,0.83839,0.00018,6.08025]
[1649469142775,56.06,42330.62,0.0,0.8384,0.00018,6.08012]
[1649469147810,56.06,42330.51,0.0,0.83837,0.00018,6.08087]
[1649469152845,56.06,42332.67,0.0,0.8388,0.00018,6.06882]
[1649469157880,56.06,42337.92,0.0,0.83971,0.00018,6.04736]
[1649469162915,56.07,42337.43,0.0,0.8396,0.00018,6.04979]
[1649469167950,56.07,42338.03,0.0,0.83969,0.00018,6.0477]
[1649469172985,56.08,42337.9,0.0,0.83965,0.00018,6.04862]
[1649469178022,56.08,42337.33,0.0,0.83954,0.00018,6.05141]
[1649469183123,56.08,42336.46,0.0,0.83937,0.00018,6.05539]
[1649469189097,56.09,42341.51,0.0,0.84023,0.00017,6.03485]
[1649469194132,56.09,42342.37,0.0,0.84036,0.00017,6.03176]
[1649469200174,56.1,42343.0,0.0,0.84045,0.00017,6.02974]
[1649469205209,56.1,42343.59,0.0,0.84053,0.00017,6.02781]
[1649469210244,56.11,42344.09,0.0,0.84059,0.00017,6.02628]
[1649469215279,56.11,42349.16,0.0,0.84155,0.00017,6.00174]
[1649469220315,56.11,42349.58,0.0,0.84162,0.00017,5.9999]
[1649469225349,56.11,42344.35,0.0,0.84071,0.00017,6.0217]
[1649469230385,56.11,42336.15,0.0,0.83928,0.00018,6.05584]
[1649469236427,56.11,42336.37,0.0,0.83932,0.00018,6.05486]
[1649469241467,56.11,42337.26,0.0,0.83948,0.00018,6.05113]
[1649469246497,56.11,42337.98,0.0,0.83961,0.00018,6.04815]
[1649469251532,56.11,42340.1,0.0,0.83998,0.00017,6.03934]
[1649469256567,56.11,42342.84,0.0,0.84046,0.00017,6.02782]
[1649469261602,56.1,42349.66,0.0,0.84167,0.00017,5.99869]
[1649469266637,56.09,42350.17,0.0,0.8418,0.00017,5.99555]
[1649469271672,56.08,42350.26,0.0,0.84192,0.00017,5.99095]
[1649469276707,56.07,42349.76,0.0,0.84187,0.00017,5.99207]
[1649469281742,56.06,42350.53,0.0,0.84204,0.00017,5.98794]
[1649469286778,56.05,42357.05,0.0,0.8432,0.00017,5.95986]
[1649469291812,56.04,42356.3,0.0,0.84312,0.00017,5.96179]
[1649469296848,56.03,42356.79,0.0,0.84328,0.00017,5.95785]
[1649469301882,56.01,42359.58,0.0,0.84383,0.00017,5.94451]
[1649469306919,55.99,42369.08,0.0,0.84552,0.00017,5.90325]
[1649469311952,55.98,42357.91,0.0,0.84367,0.00017,5.94833]
[1649469316987,55.96,42362.73,0.0,0.84456,0.00017,5.92657]
[1649469322022,55.95,42369.15,0.0,0.84572,0.00017,5.89826]
[1649469327060,55.94,42369.04,0.0,0.84576,0.00017,5.89722]
[1649469332096,55.92,42374.85,0.0,0.84687,0.00017,5.86826]
[1649469337130,55.91,42375.91,0.0,0.8471,0.00017,5.86255]
[1649469342165,55.9,42375.97,0.0,0.84716,0.00017,5.86105]
[1649469347200,55.89,42382.97,0.0,0.84839,0.00017,5.83063]
[1649469352235,55.88,42382.68,0.0,0.84838,0.00017,5.8308]
[1649469357270,55.87,42384.95,0.0,0.84881,0.00017,5.82028]
[1649469362305,55.86,42385.67,0.0,0.84897,0.00017,5.81631]
[1649469367340,55.85,42391.82,0.0,0.85004,0.00017,5.7897]
[1649469372375,55.85,42389.93,0.0,0.84975,0.00017,5.79683]
[1649469377410,55.84,42389.39,0.0,0.84969,0.00017,5.79828]
[1649469382449,55.83,42387.29,0.0,0.84937,0.00017,5.80623]
[1649469387486,55.82,42389.02,0.0,0.84969,0.00017,5.79815]
[1649469393123,55.81,42388.39,0.0,0.84969,0.00017,5.79655]
[1649469398557,55.81,42388.79,0.0,0.84979,0.00017,5.79405]
[1649469403592,55.8,42388.69,0.0,0.8498,0.00017,5.7937]
[1649469408628,55.79,42389.93,0.0,0.85004,0.00017,5.78774]
[1649469413663,55.78,42390.02,0.0,0.85008,0.00017,5.78664]
[1649469418698,55.78,42389.54,0.0,0.85003,0.00017,5.78793]
[1649469423734,55.77,42390.49,0.0,0.85023,0.00017,5.78303]
[1649469428769,55.76,42390.09,0.0,0.85018,0.00017,5.78403]
[1649469433804,55.76,42389.51,0.0,0.85012,0.00017,5.78573]
[1649469438839,55.75,42389.88,0.0,0.8502,0.00017,5.78347]
[1649469444124,55.74,42391.07,0.0,0.85043,0.00017,5.77782]
[1649469449916,55.74,42390.88,0.0,0.85043,0.00017,5.77784]
[1649469454951,55.73,42390.67,0.0,0.85048,0.00017,5.77478]
[1649469459986,55.72,42388.57,0.0,0.85016,0.00017,5.78292]
[1649469465021,55.72,42389.47,0.0,0.85033,0.00017,5.77846]
[1649469470056,55.71,42394.94,0.0,0.85127,0.00017,5.75496]
[1649469475091,55.71,42398.05,0.0,0.85181,0.00017,5.74143]
[1649469480124,55.71,42398.46,0.0,0.8519,0.00017,5.73931]
[1649469485161,55.7,42397.14,0.0,0.85169,0.00017,5.74449]
[1649469490198,55.7,42395.74,0.0,0.85147,0.00017,5.74989]
[1649469495231,55.69,42396.01,0.0,0.85154,0.00017,5.74823]
[1649469500266,55.69,42395.97,0.0,0.85155,0.00017,5.74796]
[1649469505301,55.68,42392.25,0.0,0.85095,0.00017,5.76306]
[1649469510336,55.68,42393.46,0.0,0.85117,0.00017,5.75747]
[1649469515372,55.67,42395.39,0.0,0.85157,0.00017,5.74566]
[1649469520406,55.67,42395.28,0.0,0.85157,0.00017,5.74569]
[1649469525441,55.67,42395.66,0.0,0.85165,0.00017,5.74363]
[1649469530476,55.66,42397.01,0.0,0.85189,0.00017,5.73757]
[1649469535511,55.66,42396.86,0.0,0.85188,0.00017,5.73784]
[1649469540546,55.66,42396.92,0.0,0.85191,0.00017,5.73723]
[1649469545582,55.65,42397.23,0.0,0.85197,0.00017,5.73557]
[1649469550616,55.65,42397.97,0.0,0.85211,0.00017,5.73212]
[1649469555651,55.65,42410.28,0.0,0.85416,0.00017,5.68029]
[1649469560686,55.65,42418.16,0.0,0.85546,0.00016,5.64741]
[1649469565721,55.65,42420.14,0.0,0.85577,0.00016,5.63935]
[1649469570759,55.66,42420.05,0.0,0.85574,0.00016,5.64006]
[1649469575791,55.66,42421.57,0.0,0.85605,0.00016,5.6307]
[1649469580832,55.66,42423.09,0.0,0.85628,0.00016,5.62469]
[1649469585861,55.67,42427.93,0.0,0.85706,0.00016,5.60485]
[1649469590897,55.67,42420.92,0.0,0.85589,0.00016,5.63474]
[1649469595931,55.67,42425.38,0.0,0.85661,0.00016,5.61642]
[1649469601973,55.68,42433.32,0.0,0.85788,0.00016,5.5838]
[1649469605745,55.69,42432.55,0.0,0.85773,0.00016,5.58756]
[1649469608720,55.69,42426.55,0.0,0.85674,0.00016,5.61304]
[1649469614057,55.69,42413.55,0.0,0.8546,0.00017,5.66777]
[1649469619092,55.69,42428.48,0.0,0.85704,0.00016,5.60545]
[1649469624124,55.7,42424.94,0.0,0.85644,0.00016,5.62072]
[1649469629164,55.7,42423.2,0.0,0.85614,0.00016,5.62839]
[1649469634200,55.7,42422.92,0.0,0.85615,0.00016,5.62665]
[1649469639234,55.71,42424.9,0.0,0.85646,0.00016,5.61869]
[1649469644267,55.71,42426.92,0.0,0.85677,0.00016,5.61066]
[1649469649302,55.72,42428.83,0.0,0.85707,0.00016,5.60315]
[1649469654338,55.72,42431.99,0.0,0.85756,0.00016,5.59045]
[1649469658144,55.72,42435.22,0.0,0.85807,0.00016,5.57734]
[1649469663400,55.73,42437.14,0.0,0.85835,0.00016,5.57011]
[1649469668438,55.74,42437.93,0.0,0.85845,0.00016,5.56759]
[1649469673470,55.75,42441.92,0.0,0.85906,0.00016,5.55169]
[1649469678505,55.75,42438.68,0.0,0.85851,0.00016,5.56605]
[1649469683540,55.76,42440.63,0.0,0.8588,0.00016,5.55871]
[1649469688575,55.77,42441.73,0.0,0.85894,0.00016,5.55494]
[1649469693614,55.77,42441.23,0.0,0.8589,0.00016,5.55456]
[1649469698648,55.78,42438.53,0.0,0.85843,0.00016,5.56663]
[1649469703680,55.79,42438.87,0.0,0.85846,0.00016,5.56596]
[1649469708715,55.79,42432.91,0.0,0.85746,0.00016,5.59159]
[1649469713750,55.8,42432.72,0.0,0.85741,0.00016,5.59298]
[1649469718785,55.8,42427.51,0.0,0.85654,0.00016,5.61529]
[1649469723820,55.81,42428.97,0.0,0.85677,0.00016,5.60958]
[1649469728855,55.81,42430.55,0.0,0.85701,0.00016,5.60344]
[1649469733890,55.82,42430.16,0.0,0.85692,0.00016,5.60553]
[1649469738927,55.82,42431.76,0.0,0.85717,0.00016,5.5993]
[1649469744124,55.83,42431.54,0.0,0.85711,0.00016,5.60073]
[1649469750124,55.83,42431.39,0.0,0.85707,0.00016,5.60191]
[1649469756046,55.84,42431.35,0.0,0.8571,0.00016,5.59937]
[1649469762123,55.84,42431.83,0.0,0.85716,0.00016,5.59798]
[1649469767123,55.85,42432.55,0.0,0.85726,0.00016,5.59547]
[1649469772158,55.85,42431.96,0.0,0.85714,0.00016,5.59841]
[1649469777194,55.86,42431.87,0.0,0.85711,0.00016,5.59937]
[1649469782228,55.86,42432.07,0.0,0.85712,0.00016,5.59905]
[1649469787265,55.86,42430.16,0.0,0.85679,0.00016,5.60749]
[1649469792298,55.87,42430.91,0.0,0.8569,0.00016,5.60478]
[1649469797334,55.87,42419.62,0.0,0.85504,0.00016,5.65233]
[1649469799960,55.87,42416.83,0.0,0.85458,0.00016,5.66401]
[1649469805393,55.87,42410.98,0.0,0.85361,0.00017,5.68844]
[1649469811436,55.87,42411.24,0.0,0.85373,0.00017,5.68388]
[1649469816469,55.87,42410.72,0.0,0.85364,0.00017,5.68597]
[1649469821505,55.87,42410.82,0.0,0.85367,0.00017,5.68544]
[1649469826539,55.86,42408.62,0.0,0.85331,0.00017,5.69444]
[1649469833592,55.86,42408.55,0.0,0.85331,0.00017,5.69451]
[1649469838627,55.86,42408.88,0.0,0.85337,0.00017,5.69296]
[1649469843662,55.86,42409.07,0.0,0.85341,0.00017,5.69197]
[1649469848698,55.86,42408.53,0.0,0.85332,0.00017,5.69409]
[1649469853736,55.86,42408.69,0.0,0.85336,0.00017,5.69322]
[1649469859776,55.85,42409.17,0.0,0.85344,0.00017,5.69104]
[1649469864809,55.85,42415.85,0.0,0.85455,0.00016,5.66294]
[1649469867177,55.85,42416.42,0.0,0.85464,0.00016,5.6606]
[1649469872865,55.85,42417.47,0.0,0.85488,0.00016,5.65301]
[1649469877900,55.85,42412.5,0.0,0.85406,0.00017,5.67377]
[1649469882935,55.85,42414.72,0.0,0.85443,0.00017,5.66451]
[1649469887970,55.85,42413.16,0.0,0.85417,0.00017,5.67103]
[1649469893005,55.85,42414.12,0.0,0.85433,0.00017,5.66696]
[1649469898042,55.85,42414.03,0.0,0.85431,0.00017,5.66735]
[1649469903078,55.85,42414.08,0.0,0.85432,0.00017,5.66715]
[1649469908110,55.85,42414.17,0.0,0.85434,0.00017,5.66678]
[1649469913145,55.85,42414.36,0.0,0.85437,0.00017,5.66597]
[1649469918180,55.85,42414.44,0.0,0.85438,0.00017,5.66567]
[1649469923217,55.85,42414.33,0.0,0.85436,0.00017,5.66614]
[1649469928250,55.85,42415.21,0.0,0.85451,0.00017,5.66245]
[1649469933285,55.86,42415.39,0.0,0.8546,0.00016,5.6585]
[1649469939123,55.86,42414.59,0.0,0.85447,0.00017,5.66189]
[1649469944362,55.86,42415.15,0.0,0.85456,0.00017,5.65957]
[1649469949397,55.86,42415.87,0.0,0.85467,0.00016,5.65661]
[1649469954432,55.86,42415.5,0.0,0.85461,0.00016,5.65823]
[1649469959467,55.86,42415.81,0.0,0.85466,0.00016,5.65699]
[1649469964504,55.86,42415.8,0.0,0.85465,0.00016,5.65709]
[1649469969537,55.86,42413.95,0.0,0.85435,0.00017,5.66491]
[1649469974572,55.86,42412.24,0.0,0.85407,0.00017,5.67202]
[1649469979607,55.86,42412.36,0.0,0.85409,0.00017,5.67148]
[1649469984643,55.86,42410.31,0.0,0.85375,0.00017,5.67998]
[1649469989677,55.86,42410.71,0.0,0.85382,0.00017,5.67822]
[1649469995719,55.86,42411.7,0.0,0.85405,0.00017,5.67076]
[1649470000757,55.86,42411.76,0.0,0.85406,0.00017,5.67046]
[1649470005795,55.86,42410.96,0.0,0.85393,0.00017,5.67378]
[1649470010826,55.85,42410.59,0.0,0.85387,0.00017,5.67527]
[1649470015861,55.85,42410.77,0.0,0.8539,0.00017,5.67444]
[1649470020900,55.85,42411.08,0.0,0.85396,0.00017,5.67308]
[1649470025932,55.85,42411.81,0.0,0.85408,0.00017,5.66999]
[1649470030966,55.85,42412.31,0.0,0.85416,0.00017,5.66789]
[1649470036002,55.85,42412.15,0.0,0.85414,0.00017,5.66851]
[1649470041036,55.85,42412.2,0.0,0.85415,0.00017,5.66829]
[1649470046071,55.85,42412.4,0.0,0.85418,0.00017,5.66747]
[1649470051106,55.85,42411.49,0.0,0.8541,0.00017,5.66795]
[1649470056124,55.85,42411.79,0.0,0.85415,0.00017,5.66667]
[1649470061177,55.85,42412.53,0.0,0.85427,0.00017,5.66358]
[1649470066212,55.85,42412.26,0.0,0.85422,0.00017,5.66473]
[1649470071246,55.85,42412.21,0.0,0.85422,0.00017,5.66494]
[1649470076281,55.85,42413.81,0.0,0.85448,0.00017,5.65827]
[1649470081316,55.85,42416.01,0.0,0.85484,0.00016,5.64915]
[1649470086352,55.85,42416.29,0.0,0.85488,0.00016,5.64806]
[1649470091386,55.86,42416.77,0.0,0.85496,0.00016,5.6462]
[1649470096424,55.86,42416.0,0.0,0.85482,0.00016,5.64954]
[1649470101458,55.86,42415.29,0.0,0.8547,0.00016,5.65258]
[1649470106491,55.86,42414.9,0.0,0.85464,0.00017,5.6543]
[1649470111526,55.86,42415.34,0.0,0.85477,0.00016,5.64926]
[1649470116561,55.86,42415.11,0.0,0.85473,0.00017,5.65032]
[1649470121596,55.86,42415.23,0.0,0.85475,0.00016,5.6499]
[1649470126631,55.86,42416.46,0.0,0.85494,0.00016,5.64486]
[1649470131666,55.86,42415.84,0.0,0.85484,0.00016,5.64759]
[1649470136701,55.86,42409.04,0.0,0.85371,0.00017,5.67611]
[1649470141738,55.86,42401.28,0.0,0.85243,0.00017,5.70837]
[1649470146771,55.86,42399.95,0.0,0.85222,0.00017,5.7136]
[1649470151806,55.86,42400.2,0.0,0.85227,0.00017,5.71223]
[1649470156841,55.85,42400.35,0.0,0.85231,0.00017,5.71127]
[1649470161876,55.85,42400.47,0.0,0.85234,0.00017,5.71047]
[1649470166913,55.85,42400.47,0.0,0.85236,0.00017,5.71015]
[1649470172955,55.84,42395.89,0.0,0.85167,0.00017,5.72556]
[1649470177994,55.84,42387.52,0.0,0.85029,0.00017,5.76001]
[1649470183025,55.83,42387.58,0.0,0.85033,0.00017,5.75913]
[1649470188060,55.82,42381.84,0.0,0.84938,0.00017,5.78255]
[1649470193095,55.82,42371.46,0.0,0.84766,0.00017,5.82511]
[1649470198130,55.8,42366.65,0.0,0.84688,0.00017,5.84417]
[1649470203165,55.79,42364.49,0.0,0.84655,0.00017,5.85204]
[1649470208200,55.78,42365.12,0.0,0.84671,0.00017,5.84818]
[1649470213237,55.77,42365.0,0.0,0.84674,0.00017,5.84752]
[1649470218271,55.76,42362.89,0.0,0.84642,0.00017,5.85514]
[1649470223305,55.75,42363.89,0.0,0.84664,0.00017,5.84974]
[1649470228340,55.74,42362.67,0.0,0.84648,0.00017,5.85366]
[1649470233378,55.73,42362.8,0.0,0.84662,0.00017,5.84861]
[1649470238410,55.71,42362.38,0.0,0.84659,0.00017,5.84917]
[1649470238766,55.71,42362.38,0.0,0.84659,0.00017,5.84917]
[1649470244453,55.7,42362.26,0.0,0.84663,0.00017,5.84827]
[1649470249488,55.69,42362.43,0.0,0.8467,0.00017,5.84637]
[1649470254522,55.68,42362.39,0.0,0.84674,0.00017,5.84539]
[1649470259557,55.67,42362.3,0.0,0.84677,0.00017,5.84462]
[1649470264592,55.66,42362.77,0.0,0.8469,0.00017,5.84151]
[1649470269627,55.65,42362.32,0.0,0.84686,0.00017,5.84229]
[1649470274662,55.64,42363.32,0.0,0.84708,0.00017,5.83696]
[1649470279697,55.63,42362.06,0.0,0.84691,0.00017,5.84116]
[1649470284732,55.62,42362.9,0.0,0.84709,0.00017,5.83654]
[1649470289768,55.6,42358.16,0.0,0.84633,0.00017,5.85515]
[1649470294802,55.59,42355.52,0.0,0.84599,0.00017,5.86175]
[1649470299837,55.58,42342.72,0.0,0.84382,0.00017,5.91434]
[1649470304872,55.56,42340.81,0.0,0.84355,0.00017,5.92082]
[1649470309907,55.55,42338.52,0.0,0.84322,0.00018,5.92881]
[1649470314943,55.53,42339.69,0.0,0.84349,0.00017,5.92227]
[1649470319977,55.52,42339.16,0.0,0.84346,0.00017,5.92292]
[1649470325012,55.5,42339.93,0.0,0.84366,0.00017,5.91808]
[1649470330047,55.49,42339.69,0.0,0.84368,0.00017,5.91755]
[1649470335088,55.47,42338.92,0.0,0.8436,0.00017,5.91922]
[1649470340121,55.46,42337.36,0.0,0.84339,0.00018,5.92423]
[1649470345156,55.44,42337.26,0.0,0.84344,0.00018,5.92306]
[1649470350191,55.43,42337.53,0.0,0.84355,0.00018,5.92034]
[1649470355226,55.41,42343.78,0.0,0.84477,0.00017,5.88924]
[1649470360261,55.4,42345.65,0.0,0.84514,0.00017,5.88002]
[1649470365296,55.39,42346.05,0.0,0.84526,0.00017,5.87706]
[1649470370331,55.38,42347.34,0.0,0.84554,0.00017,5.87035]
[1649470375366,55.37,42347.58,0.0,0.84563,0.00017,5.86815]
[1649470380401,55.36,42347.08,0.0,0.84559,0.00017,5.86903]
[1649470385436,55.34,42341.05,0.0,0.84459,0.00017,5.89329]
[1649470390471,55.33,42339.21,0.0,0.84432,0.00017,5.89965]
[1649470395506,55.32,42339.95,0.0,0.84451,0.00017,5.89515]
[1649470400541,55.3,42341.98,0.0,0.84491,0.00017,5.88526]
[1649470405576,55.29,42341.93,0.0,0.84496,0.00017,5.88419]
[1649470410611,55.28,42338.95,0.0,0.84449,0.00017,5.8955]
[1649470415646,55.27,42340.51,0.0,0.84488,0.00017,5.88427]
[1649470420686,55.26,42341.67,0.0,0.84513,0.00017,5.87811]
[1649470425716,55.25,42344.73,0.0,0.84571,0.00017,5.86398]
[1649470430755,55.23,42342.9,0.0,0.84544,0.00017,5.87058]
[1649470435786,55.22,42344.67,0.0,0.84579,0.00017,5.8619]
[1649470440821,55.21,42345.35,0.0,0.84596,0.00017,5.85795]
[1649470445856,55.2,42343.06,0.0,0.8456,0.00017,5.86655]
[1649470450891,55.19,42342.73,0.0,0.84559,0.00017,5.86681]
[1649470455926,55.18,42343.76,0.0,0.84581,0.00017,5.86127]
[1649470460961,55.17,42343.53,0.0,0.84582,0.00017,5.86115]
[1649470466003,55.16,42342.8,0.0,0.84574,0.00017,5.86291]
[1649470471032,55.15,42343.5,0.0,0.84598,0.00017,5.85556]
[1649470476066,55.14,42342.66,0.0,0.84587,0.00017,5.85802]
[1649470481101,55.13,42342.11,0.0,0.84582,0.00017,5.85928]
[1649470488124,55.11,42342.83,0.0,0.846,0.00017,5.85476]
[1649470493185,55.1,42342.84,0.0,0.84605,0.00017,5.85368]
[1649470499228,55.09,42342.39,0.0,0.84602,0.00017,5.85434]
[1649470504263,55.08,42342.8,0.0,0.84613,0.00017,5.85157]
[1649470509298,55.07,42343.01,0.0,0.84621,0.00017,5.84968]
[1649470514333,55.06,42343.63,0.0,0.84635,0.00017,5.84608]
[1649470519369,55.06,42343.44,0.0,0.84636,0.00017,5.84589]
[1649470525411,55.05,42344.06,0.0,0.84651,0.00017,5.84213]
[1649470530446,55.04,42343.89,0.0,0.84652,0.00017,5.84193]
[1649470535480,55.03,42344.52,0.0,0.84673,0.00017,5.83504]
[1649470540515,55.02,42351.94,0.0,0.84805,0.00017,5.80278]
[1649470545551,55.02,42353.33,0.0,0.84829,0.00017,5.79687]
[1649470550585,55.02,42355.24,0.0,0.84862,0.00017,5.78871]
[1649470555621,55.02,42354.96,0.0,0.84859,0.00017,5.78929]
[1649470560655,55.01,42359.25,0.0,0.84935,0.00017,5.77056]
[1649470565690,55.01,42352.26,0.0,0.84817,0.00017,5.79974]
[1649470570727,55.0,42352.87,0.0,0.8483,0.00017,5.79651]
[1649470575761,54.99,42353.95,0.0,0.84851,0.00017,5.79126]
[1649470580796,54.99,42354.86,0.0,0.84869,0.00017,5.78684]
[1649470585831,54.98,42356.15,0.0,0.84893,0.00017,5.78079]
[1649470591873,54.98,42358.26,0.0,0.84939,0.00017,5.76795]
[1649470596908,54.97,42358.58,0.0,0.84946,0.00017,5.76613]
[1649470601943,54.97,42359.52,0.0,0.84964,0.00017,5.7617]
[1649470606979,54.97,42359.78,0.0,0.8497,0.00017,5.7602]
[1649470612013,54.96,42360.2,0.0,0.84978,0.00017,5.75804]
[1649470617050,54.96,42359.46,0.0,0.84967,0.00017,5.76085]
[1649470622083,54.96,42359.36,0.0,0.84967,0.00017,5.76087]
[1649470627119,54.95,42360.24,0.0,0.84984,0.00017,5.75673]
[1649470632123,54.95,42361.0,0.0,0.84998,0.00017,5.75315]
[1649470637188,54.95,42365.41,0.0,0.85075,0.00017,5.7341]
[1649470642223,54.95,42365.38,0.0,0.85075,0.00017,5.734]
[1649470647258,54.94,42364.99,0.0,0.85069,0.00017,5.73546]
[1649470652293,54.94,42365.11,0.0,0.85078,0.00017,5.73147]
[1649470657328,54.94,42365.32,0.0,0.85083,0.00017,5.73039]
[1649470662364,54.94,42357.81,0.0,0.84955,0.00017,5.76212]
[1649470667400,54.93,42361.88,0.0,0.85026,0.00017,5.7444]
[1649470672439,54.93,42362.2,0.0,0.85033,0.00017,5.7428]
[1649470677473,54.93,42361.85,0.0,0.85028,0.00017,5.74405]
[1649470682507,54.93,42361.87,0.0,0.85029,0.00017,5.7437]
[1649470687542,54.93,42362.34,0.0,0.85038,0.00017,5.74141]
[1649470692577,54.92,42362.54,0.0,0.85043,0.00017,5.74033]
[1649470697613,54.92,42363.4,0.0,0.85058,0.00017,5.73644]
[1649470702647,54.92,42363.35,0.0,0.85058,0.00017,5.73645]
[1649470707682,54.92,42363.15,0.0,0.85056,0.00017,5.73708]
[1649470712717,54.92,42363.82,0.0,0.85074,0.00017,5.73071]
[1649470717752,54.91,42363.86,0.0,0.85076,0.00017,5.73035]
[1649470723794,54.91,42364.78,0.0,0.85092,0.00017,5.72624]
[1649470728830,54.91,42364.96,0.0,0.85096,0.00017,5.72533]
[1649470733864,54.91,42365.11,0.0,0.85099,0.00017,5.72456]
[1649470738899,54.91,42364.87,0.0,0.85096,0.00017,5.72546]
[1649470743935,54.91,42365.1,0.0,0.851,0.00017,5.72432]
[1649470748970,54.91,42364.46,0.0,0.8509,0.00017,5.72693]
[1649470754004,54.9,42364.67,0.0,0.85094,0.00017,5.7259]
[1649470759039,54.9,42364.67,0.0,0.85094,0.00017,5.72574]
[1649470764074,54.9,42364.76,0.0,0.85096,0.00017,5.72521]
[1649470769109,54.9,42365.11,0.0,0.85103,0.00017,5.7236]
[1649470774147,54.9,42364.87,0.0,0.85106,0.00017,5.72121]
[1649470779180,54.9,42365.15,0.0,0.85111,0.00017,5.71991]
[1649470784214,54.9,42365.02,0.0,0.85109,0.00017,5.72035]
[1649470789255,54.9,42366.77,0.0,0.85139,0.00017,5.71283]
[1649470794284,54.9,42371.76,0.0,0.85224,0.00017,5.69165]
[1649470799320,54.9,42377.0,0.0,0.85313,0.00017,5.66948]
[1649470804368,54.9,42387.25,0.0,0.85484,0.00017,5.62626]
[1649470809390,54.91,42386.49,0.0,0.85469,0.00017,5.63004]
[1649470814424,54.91,42388.94,0.0,0.85509,0.00017,5.62015]
[1649470819460,54.92,42388.62,0.0,0.85501,0.00017,5.62211]
[1649470825501,54.92,42390.61,0.0,0.85532,0.00017,5.61433]
[1649470830538,54.93,42390.19,0.0,0.85522,0.00017,5.6167]
[1649470836124,54.94,42390.55,0.0,0.85533,0.00017,5.61252]
[1649470841618,54.94,42390.25,0.0,0.85525,0.00017,5.61451]
[1649470846652,54.95,42389.74,0.0,0.85514,0.00017,5.61727]
[1649470851687,54.95,42389.18,0.0,0.85502,0.00017,5.62023]
[1649470856722,54.96,42389.65,0.0,0.85508,0.00017,5.61877]
[1649470861757,54.96,42388.98,0.0,0.85495,0.00017,5.62216]
[1649470866792,54.97,42389.18,0.0,0.85496,0.00017,5.62188]
[1649470871828,54.97,42389.25,0.0,0.85495,0.00017,5.62212]
[1649470876863,54.98,42388.42,0.0,0.85479,0.00017,5.62616]
[1649470881897,54.98,42381.52,0.0,0.85362,0.00017,5.65579]
[1649470886932,54.98,42381.5,0.0,0.8536,0.00017,5.65619]
[1649470891967,54.98,42366.17,0.0,0.85106,0.00017,5.71818]
[1649470897002,54.98,42358.57,0.0,0.84976,0.00017,5.75026]
[1649470902037,54.97,42340.47,0.0,0.84665,0.00017,5.82666]
[1649470907072,54.96,42328.43,0.0,0.84458,0.00018,5.87691]
[1649470912111,54.95,42327.61,0.0,0.84448,0.00018,5.87919]
[1649470917123,54.94,42335.3,0.0,0.84588,0.00018,5.84527]
[1649470923123,54.93,42330.84,0.0,0.84515,0.00018,5.86308]
[1649470929123,54.92,42331.44,0.0,0.8453,0.00018,5.85925]
[1649470934261,54.91,42328.29,0.0,0.84479,0.00018,5.87161]
[1649470939296,54.9,42327.2,0.0,0.84464,0.00018,5.87525]
[1649470944331,54.89,42326.01,0.0,0.84445,0.00018,5.87986]
[1649470949368,54.89,42326.15,0.0,0.84449,0.00018,5.87881]
[1649470954404,54.89,42326.5,0.0,0.84464,0.00018,5.87356]
[1649470959437,54.88,42321.55,0.0,0.84378,0.00018,5.89415]
[1649470964471,54.87,42318.08,0.0,0.84319,0.00018,5.90834]
[1649470969506,54.87,42317.19,0.0,0.84306,0.00018,5.91144]
[1649470974541,54.86,42316.51,0.0,0.84297,0.00018,5.91365]
[1649470979576,54.85,42317.04,0.0,0.84312,0.00018,5.90989]
[1649470984613,54.83,42316.35,0.0,0.84305,0.00018,5.9115]
[1649470989648,54.82,42316.27,0.0,0.8431,0.00018,5.91047]
[1649470994681,54.81,42320.69,0.0,0.84393,0.00018,5.8903]
[1649470999716,54.8,42324.73,0.0,0.84469,0.00018,5.87191]
[1649471004752,54.79,42325.04,0.0,0.84479,0.00018,5.86952]
[1649471009786,54.78,42325.75,0.0,0.84496,0.00018,5.86541]
[1649471014821,54.77,42326.1,0.0,0.84513,0.00018,5.8596]
[1649471019856,54.76,42326.49,0.0,0.84524,0.00018,5.85696]
[1649471024892,54.75,42326.42,0.0,0.84526,0.00018,5.85626]
[1649471029926,54.74,42327.25,0.0,0.84545,0.00018,5.85173]
[1649471034961,54.73,42319.66,0.0,0.84415,0.00018,5.88317]
[1649471040000,54.72,42319.36,0.0,0.84414,0.00018,5.88329]
[1649471045033,54.71,42321.41,0.0,0.84455,0.00018,5.87339]
[1649471050066,54.7,42321.76,0.0,0.84465,0.00018,5.87084]
[1649471055101,54.69,42321.3,0.0,0.84461,0.00018,5.87176]
[1649471060136,54.68,42322.6,0.0,0.84489,0.00018,5.86514]
[1649471065171,54.67,42319.39,0.0,0.84436,0.00018,5.87784]
[1649471070206,54.66,42318.89,0.0,0.84431,0.00018,5.87891]
[1649471075242,54.65,42320.24,0.0,0.84466,0.00018,5.86873]
[1649471080276,54.64,42320.88,0.0,0.84482,0.00018,5.86502]
[1649471085311,54.63,42322.64,0.0,0.84517,0.00018,5.85645]
[1649471090346,54.62,42323.92,0.0,0.84543,0.00018,5.85006]
[1649471095381,54.62,42322.91,0.0,0.84529,0.00018,5.85349]
[1649471100416,54.61,42323.72,0.0,0.84547,0.00018,5.84913]
[1649471105451,54.6,42322.17,0.0,0.84523,0.00018,5.85486]
[1649471110486,54.59,42318.21,0.0,0.84456,0.00018,5.87091]
[1649471115521,54.58,42318.21,0.0,0.8446,0.00018,5.86989]
[1649471120558,54.57,42317.27,0.0,0.84448,0.00018,5.87288]
[1649471125591,54.56,42310.23,0.0,0.84327,0.00018,5.90205]
[1649471130630,54.55,42308.72,0.0,0.84305,0.00018,5.90731]
[1649471135661,54.54,42314.61,0.0,0.84421,0.00018,5.87751]
[1649471140696,54.53,42316.04,0.0,0.84451,0.00018,5.87038]
[1649471145731,54.52,42315.97,0.0,0.84454,0.00018,5.86966]
[1649471150766,54.51,42315.55,0.0,0.84451,0.00018,5.87029]
[1649471155803,54.5,42319.48,0.0,0.84525,0.00018,5.85241]
[1649471160836,54.49,42322.89,0.0,0.84588,0.00018,5.83692]
[1649471165872,54.48,42322.02,0.0,0.84576,0.00018,5.8399]
[1649471170907,54.48,42321.86,0.0,0.84576,0.00018,5.83981]
[1649471175941,54.47,42321.67,0.0,0.84576,0.00018,5.83981]
[1649471180979,54.46,42318.48,0.0,0.84523,0.00018,5.85272]
[1649471186014,54.45,42317.38,0.0,0.84507,0.00018,5.85662]
[1649471191049,54.45,42316.27,0.0,0.84497,0.00018,5.85718]
[1649471196084,54.44,42316.64,0.0,0.84507,0.00018,5.85469]
[1649471201121,54.43,42315.1,0.0,0.84484,0.00018,5.86041]
[1649471206154,54.42,42314.36,0.0,0.84474,0.00018,5.86267]
[1649471211192,54.41,42313.55,0.0,0.84463,0.00018,5.86526]
[1649471216225,54.4,42314.0,0.0,0.84475,0.00018,5.86236]
[1649471221259,54.39,42314.14,0.0,0.84481,0.00018,5.86083]
[1649471226294,54.39,42313.1,0.0,0.84466,0.00018,5.86443]
[1649471231329,54.38,42309.29,0.0,0.84402,0.00018,5.87987]
[1649471236065,54.37,42309.35,0.0,0.84406,0.00018,5.87884]
[1649471241399,54.37,42313.9,0.0,0.84489,0.00018,5.85881]
[1649471246434,54.36,42317.16,0.0,0.8455,0.00018,5.84401]
[1649471251469,54.35,42315.71,0.0,0.84535,0.00018,5.84612]
[1649471256504,54.34,42315.43,0.0,0.84533,0.00018,5.84655]
[1649471261539,54.34,42314.13,0.0,0.84513,0.00018,5.85135]
[1649471266574,54.33,42314.92,0.0,0.8453,0.00018,5.84712]
[1649471271609,54.32,42314.03,0.0,0.84517,0.00018,5.85016]
[1649471276644,54.31,42313.98,0.0,0.8452,0.00018,5.84956]
[1649471281680,54.31,42315.93,0.0,0.84558,0.00018,5.8404]
[1649471286714,54.3,42316.12,0.0,0.84564,0.00018,5.83886]
[1649471291750,54.29,42320.6,0.0,0.84646,0.00018,5.81887]
[1649471296785,54.29,42322.48,0.0,0.84682,0.00018,5.81018]
[1649471301819,54.28,42323.47,0.0,0.84701,0.00018,5.80537]
[1649471306854,54.28,42323.2,0.0,0.84698,0.00018,5.80605]
[1649471311891,54.28,42324.07,0.0,0.84722,0.00018,5.79852]
[1649471316924,54.27,42325.22,0.0,0.84744,0.00018,5.79311]
[1649471321960,54.27,42325.09,0.0,0.84744,0.00018,5.79316]
[1649471326994,54.26,42325.04,0.0,0.84745,0.00018,5.79298]
[1649471332030,54.26,42328.67,0.0,0.84811,0.00018,5.7769]
[1649471337065,54.26,42329.86,0.0,0.84833,0.00018,5.7715]
[1649471342099,54.25,42336.1,0.0,0.84943,0.00018,5.74432]
[1649471347136,54.26,42345.31,0.0,0.85104,0.00017,5.70464]
[1649471352171,54.26,42348.19,0.0,0.85153,0.00017,5.69246]
[1649471357175,54.26,42354.23,0.0,0.85256,0.00017,5.66664]
[1649471362241,54.27,42359.95,0.0,0.85352,0.00017,5.64261]
[1649471367278,54.27,42355.23,0.0,0.85269,0.00017,5.66348]
[1649471373123,54.28,42358.75,0.0,0.85334,0.00017,5.64556]
[1649471378354,54.28,42362.58,0.0,0.85398,0.00017,5.6297]
[1649471383388,54.29,42367.48,0.0,0.85478,0.00017,5.60935]
[1649471389430,54.3,42367.48,0.0,0.85475,0.00017,5.61032]
[1649471394466,54.3,42366.96,0.0,0.85463,0.00017,5.61337]
[1649471399500,54.31,42371.33,0.0,0.85534,0.00017,5.59539]
[1649471404536,54.32,42371.25,0.0,0.85529,0.00017,5.59664]
[1649471409570,54.33,42359.59,0.0,0.85327,0.00017,5.64751]
[1649471414606,54.33,42357.42,0.0,0.85288,0.00017,5.65735]
[1649471419641,54.33,42349.46,0.0,0.85149,0.00017,5.69203]
[1649471424676,54.34,42351.4,0.0,0.85182,0.00017,5.68388]
[1649471429710,54.34,42351.29,0.0,0.85179,0.00017,5.6846]
[1649471434745,54.34,42350.31,0.0,0.85167,0.00017,5.68577]
[1649471439780,54.34,42351.7,0.0,0.8519,0.00017,5.6801]
[1649471444815,54.34,42349.04,0.0,0.85143,0.00017,5.69182]
[1649471449850,54.35,42350.31,0.0,0.85164,0.00017,5.68659]
[1649471454887,54.35,42349.8,0.0,0.85154,0.00017,5.68902]
[1649471459920,54.35,42350.27,0.0,0.85162,0.00017,5.68727]
[1649471464955,54.35,42349.46,0.0,0.85147,0.00017,5.69098]
[1649471469990,54.36,42351.44,0.0,0.8518,0.00017,5.68271]
[1649471475025,54.36,42357.41,0.0,0.85281,0.00017,5.65743]
[1649471480060,54.36,42357.66,0.0,0.85284,0.00017,5.65681]
[1649471485095,54.37,42357.28,0.0,0.85276,0.00017,5.6589]
[1649471490124,54.37,42341.91,0.0,0.85008,0.00017,5.72532]
[1649471495166,54.37,42335.71,0.0,0.84907,0.00018,5.74865]
[1649471500200,54.37,42331.17,0.0,0.84828,0.00018,5.76798]
[1649471505236,54.36,42329.37,0.0,0.84797,0.00018,5.77542]
[1649471510270,54.36,42329.78,0.0,0.84806,0.00018,5.77331]
[1649471516315,54.36,42330.16,0.0,0.84814,0.00018,5.77127]
[1649471521350,54.35,42327.04,0.0,0.84761,0.00018,5.78436]
[1649471526389,54.35,42327.66,0.0,0.84773,0.00018,5.78131]
[1649471531420,54.35,42328.5,0.0,0.8479,0.00018,5.7773]
[1649471536455,54.34,42328.13,0.0,0.84784,0.00018,5.77853]
[1649471542497,54.34,42327.91,0.0,0.84782,0.00018,5.77903]
[1649471548539,54.33,42326.14,0.0,0.84753,0.00018,5.78617]
[1649471553574,54.33,42325.76,0.0,0.84755,0.00018,5.7841]
[1649471558609,54.33,42325.87,0.0,0.84758,0.00018,5.78323]
[1649471563645,54.32,42325.5,0.0,0.84753,0.00018,5.78443]
[1649471568679,54.32,42325.57,0.0,0.84756,0.00018,5.78367]
[1649471573714,54.32,42325.01,0.0,0.84748,0.00018,5.7857]
[1649471578749,54.31,42323.69,0.0,0.84726,0.00018,5.79095]
[1649471584791,54.31,42324.02,0.0,0.84734,0.00018,5.78903]
[1649471589826,54.3,42323.38,0.0,0.84725,0.00018,5.79132]
[1649471594862,54.3,42323.06,0.0,0.84721,0.00018,5.79225]
[1649471599896,54.29,42322.4,0.0,0.84711,0.00018,5.79466]
[1649471604931,54.29,42323.1,0.0,0.84725,0.00018,5.7912]
[1649471609967,54.29,42322.82,0.0,0.84722,0.00018,5.79194]
[1649471615001,54.28,42322.87,0.0,0.84731,0.00018,5.78801]
[1649471620036,54.28,42323.08,0.0,0.84736,0.00018,5.78666]
[1649471625071,54.27,42322.33,0.0,0.84725,0.00018,5.78948]
[1649471630108,54.27,42322.42,0.0,0.84728,0.00018,5.78868]
[1649471635141,54.27,42319.27,0.0,0.84674,0.00018,5.80179]
[1649471640176,54.26,42312.92,0.0,0.84563,0.00018,5.82862]
[1649471645211,54.26,42319.82,0.0,0.84688,0.00018,5.79829]
[1649471650246,54.25,42322.69,0.0,0.84741,0.00018,5.7855]
[1649471655282,54.25,42319.59,0.0,0.84688,0.00018,5.79842]
[1649471660317,54.24,42320.06,0.0,0.84698,0.00018,5.79581]
[1649471665351,54.24,42317.59,0.0,0.84657,0.00018,5.80597]
[1649471670386,54.23,42316.55,0.0,0.8464,0.00018,5.80997]
[1649471675422,54.23,42324.95,0.0,0.84798,0.00018,5.7699]
[1649471681470,54.23,42332.47,0.0,0.84931,0.00018,5.7373]
[1649471686505,54.23,42331.89,0.0,0.84921,0.00018,5.73973]
[1649471691541,54.23,42332.0,0.0,0.84923,0.00018,5.73917]
[1649471696575,54.23,42332.25,0.0,0.84928,0.00018,5.73802]
[1649471701610,54.23,42327.79,0.0,0.8485,0.00018,5.75716]
[1649471706645,54.22,42325.01,0.0,0.84801,0.00018,5.76892]
[1649471711680,54.22,42318.78,0.0,0.84692,0.00018,5.79549]
[1649471717722,54.21,42317.48,0.0,0.84672,0.00018,5.80051]
[1649471722759,54.21,42316.33,0.0,0.84653,0.00018,5.80496]
[1649471727792,54.2,42314.87,0.0,0.8463,0.00018,5.81071]
[1649471732827,54.2,42314.13,0.0,0.84625,0.00018,5.81005]
[1649471737863,54.19,42314.95,0.0,0.84642,0.00018,5.80601]
[1649471742897,54.19,42310.83,0.0,0.84571,0.00018,5.82323]
[1649471743541,54.19,42310.83,0.0,0.84571,0.00018,5.82323]
[1649471748939,54.18,42305.04,0.0,0.8447,0.00018,5.8474]
[1649471753974,54.17,42307.11,0.0,0.84511,0.00018,5.83769]
[1649471759009,54.17,42306.43,0.0,0.84501,0.00018,5.83992]
[1649471764044,54.16,42306.19,0.0,0.845,0.00018,5.84024]
[1649471769079,54.15,42306.73,0.0,0.84512,0.00018,5.83716]
[1649471774114,54.15,42305.73,0.0,0.84497,0.00018,5.84079]
[1649471779151,54.14,42299.95,0.0,0.84397,0.00018,5.86497]
[1649471784184,54.13,42298.17,0.0,0.84368,0.00018,5.8718]
[1649471789219,54.12,42298.28,0.0,0.84374,0.00018,5.87038]
[1649471794254,54.11,42297.58,0.0,0.84372,0.00018,5.86922]
[1649471799289,54.1,42289.1,0.0,0.84222,0.00018,5.90487]
[1649471804324,54.09,42289.47,0.0,0.84234,0.00018,5.90209]
[1649471809359,54.08,42287.8,0.0,0.84208,0.00018,5.90821]
[1649471814394,54.07,42289.89,0.0,0.84251,0.00018,5.89801]
[1649471819431,54.06,42293.91,0.0,0.84328,0.00018,5.87957]
[1649471824464,54.05,42294.62,0.0,0.84344,0.00018,5.87556]
[1649471829499,54.05,42296.33,0.0,0.84379,0.00018,5.86729]
[1649471834535,54.03,42289.23,0.0,0.84255,0.00018,5.89691]
[1649471839570,54.02,42284.57,0.0,0.84174,0.00018,5.91598]
[1649471844605,54.01,42286.05,0.0,0.84206,0.00018,5.90843]
[1649471849640,54.0,42286.91,0.0,0.84226,0.00018,5.90359]
[1649471854675,53.99,42286.18,0.0,0.84224,0.00018,5.90236]
[1649471859711,53.99,42282.98,0.0,0.84168,0.00018,5.91552]
[1649471864745,53.99,42281.33,0.0,0.84135,0.00018,5.92349]
[1649471869781,54.0,42281.49,0.0,0.84135,0.00018,5.92359]
[1649471874815,54.01,42279.53,0.0,0.84096,0.00018,5.93286]
[1649471878285,54.01,42279.73,0.0,0.84098,0.00018,5.93242]
[1649471883878,54.03,42258.07,0.0,0.83688,0.00019,6.02864]
[1649471888913,54.05,42256.66,0.0,0.83656,0.00019,6.03612]
[1649471893949,54.06,42260.2,0.0,0.83717,0.00019,6.02201]
[1649471898984,54.07,42273.66,0.0,0.83962,0.00018,5.96469]
[1649471904019,54.08,42274.89,0.0,0.8398,0.00018,5.96041]
[1649471909056,54.09,42274.18,0.0,0.83963,0.00018,5.96441]
[1649471914090,54.09,42275.32,0.0,0.83989,0.00018,5.95666]
[1649471919123,54.1,42263.75,0.0,0.83773,0.00019,6.0073]
[1649471924159,54.11,42264.13,0.0,0.83774,0.00019,6.00704]
[1649471929194,54.12,42264.09,0.0,0.83768,0.00019,6.00854]
[1649471934230,54.14,42264.07,0.0,0.83762,0.00019,6.01]
[1649471939266,54.15,42265.1,0.0,0.83775,0.00019,6.0069]
[1649471944299,54.16,42266.43,0.0,0.83794,0.00019,6.00255]
[1649471949339,54.18,42271.39,0.0,0.8388,0.00018,5.98256]
[1649471954375,54.19,42269.8,0.0,0.83844,0.00018,5.9909]
[1649471959404,54.2,42265.09,0.0,0.83751,0.00019,6.01265]
[1649471964441,54.22,42264.17,0.0,0.83729,0.00019,6.01789]
[1649471969474,54.23,42265.43,0.0,0.83747,0.00019,6.0137]
[1649471974509,54.24,42262.72,0.0,0.83699,0.00019,6.0233]
[1649471979546,54.25,42255.64,0.0,0.83562,0.00019,6.05498]
[1649471984579,54.26,42250.07,0.0,0.83452,0.00019,6.08042]
[1649471989615,54.28,42245.79,0.0,0.83366,0.00019,6.10016]
[1649471994649,54.29,42244.3,0.0,0.83333,0.00019,6.10772]
[1649471999685,54.3,42239.93,0.0,0.83247,0.00019,6.12756]
[1649472004719,54.31,42238.93,0.0,0.83224,0.00019,6.13283]
[1649472009756,54.32,42239.48,0.0,0.83229,0.00019,6.13161]
[1649472014789,54.33,42242.14,0.0,0.83275,0.00019,6.12121]
[1649472019826,54.34,42240.21,0.0,0.83234,0.00019,6.13049]
[1649472024861,54.35,42240.73,0.0,0.8324,0.00019,6.12923]
[1649472029896,54.36,42239.3,0.0,0.83209,0.00019,6.13633]
[1649472034931,54.36,42230.51,0.0,0.83046,0.00019,6.17159]
[1649472039966,54.37,42229.34,0.0,0.83021,0.00019,6.17726]
[1649472045001,54.38,42229.73,0.0,0.83025,0.00019,6.17619]
[1649472050037,54.38,42229.29,0.0,0.83014,0.00019,6.17872]
[1649472055071,54.39,42229.76,0.0,0.8302,0.00019,6.17733]
[1649472060106,54.4,42231.65,0.0,0.83053,0.00019,6.1699]
[1649472065142,54.4,42231.49,0.0,0.83048,0.00019,6.17123]
[1649472070176,54.41,42230.9,0.0,0.83034,0.00019,6.17438]
[1649472075211,54.42,42229.76,0.0,0.8301,0.00019,6.17987]
[1649472078966,54.42,42230.07,0.0,0.83014,0.00019,6.17889]
[1649472084274,54.42,42217.9,0.0,0.82779,0.00019,6.23159]
[1649472089309,54.43,42211.09,0.0,0.82648,0.00019,6.26088]
[1649472094344,54.43,42215.66,0.0,0.82742,0.00019,6.23816]
[1649472099382,54.43,42212.61,0.0,0.82682,0.00019,6.25137]
[1649472104414,54.43,42216.07,0.0,0.82748,0.00019,6.23665]
[1649472109456,54.43,42217.23,0.0,0.8277,0.00019,6.23192]
[1649472114485,54.43,42218.42,0.0,0.82791,0.00019,6.22708]
[1649472119521,54.44,42218.27,0.0,0.82787,0.00019,6.22798]
[1649472124555,54.44,42217.34,0.0,0.82768,0.00019,6.2322]
[1649472129591,54.44,42218.6,0.0,0.82792,0.00019,6.22704]
[1649472134625,54.44,42217.5,0.0,0.82769,0.00019,6.232]
[1649472139661,54.45,42217.36,0.0,0.82766,0.00019,6.23285]
[1649472144695,54.45,42228.11,0.0,0.8297,0.00019,6.18716]
[1649472149732,54.46,42228.07,0.0,0.82967,0.00019,6.18787]
[1649472154766,54.46,42227.77,0.0,0.82965,0.00019,6.18634]
[1649472159800,54.47,42226.7,0.0,0.82943,0.00019,6.19141]
[1649472164835,54.47,42227.26,0.0,0.82951,0.00019,6.18954]
[1649472169870,54.48,42227.29,0.0,0.8295,0.00019,6.18988]
[1649472174908,54.48,42228.55,0.0,0.82972,0.00019,6.18497]
[1649472179941,54.49,42227.97,0.0,0.82959,0.00019,6.18797]
[1649472184976,54.49,42228.43,0.0,0.82965,0.00019,6.1865]
[1649472190013,54.5,42238.74,0.0,0.83158,0.00019,6.14301]
[1649472195048,54.51,42243.13,0.0,0.83237,0.00019,6.12504]
[1649472200084,54.52,42260.53,0.0,0.83557,0.00019,6.05161]
[1649472205118,54.53,42268.45,0.0,0.83697,0.00018,6.01926]
[1649472210124,54.55,42274.62,0.0,0.83804,0.00018,5.99446]
[1649472215190,54.57,42278.19,0.0,0.83869,0.00018,5.97769]
[1649472216277,54.57,42280.27,0.0,0.83905,0.00018,5.96918]
[1649472222238,54.6,42286.44,0.0,0.84008,0.00018,5.94516]
[1649472227272,54.62,42291.63,0.0,0.84093,0.00018,5.92519]
[1649472232308,54.64,42301.87,0.0,0.84268,0.00018,5.88357]
[1649472237345,54.66,42300.75,0.0,0.8424,0.00018,5.89049]
[1649472242377,54.67,42306.17,0.0,0.84335,0.00018,5.86778]
[1649472247413,54.66,42317.13,0.0,0.84534,0.00018,5.81994]
[1649472252447,54.65,42320.83,0.0,0.84603,0.00018,5.80336]
[1649472257482,54.64,42315.76,0.0,0.84516,0.00018,5.82433]
[1649472262517,54.64,42316.13,0.0,0.84526,0.00018,5.82192]
[1649472267552,54.63,42317.06,0.0,0.84545,0.00018,5.81713]
[1649472272587,54.63,42310.56,0.0,0.84438,0.00018,5.84136]
[1649472277623,54.62,42290.67,0.0,0.84082,0.00018,5.926]
[1649472282659,54.61,42274.58,0.0,0.83789,0.00018,5.99459]
[1649472287692,54.62,42269.04,0.0,0.83687,0.00018,6.01841]
[1649472292727,54.61,42269.54,0.0,0.83696,0.00018,6.01623]
[1649472297762,54.62,42271.9,0.0,0.8374,0.00018,6.00617]
[1649472302799,54.62,42277.5,0.0,0.83842,0.00018,5.98233]
[1649472307833,54.62,42275.03,0.0,0.83796,0.00018,5.99316]
[1649472312867,54.61,42281.46,0.0,0.83916,0.00018,5.9651]
[1649472317902,54.61,42287.24,0.0,0.84024,0.00018,5.93949]
[1649472322937,54.6,42285.38,0.0,0.83994,0.00018,5.9467]
[1649472327972,54.59,42287.64,0.0,0.84038,0.00018,5.93631]
[1649472333008,54.59,42286.7,0.0,0.8403,0.00018,5.93628]
[1649472338042,54.58,42293.96,0.0,0.84166,0.00018,5.9043]
[1649472343077,54.57,42295.09,0.0,0.8419,0.00018,5.89854]
[1649472348112,54.56,42296.62,0.0,0.84221,0.00018,5.89113]
[1649472353148,54.55,42296.83,0.0,0.84228,0.00018,5.88945]
[1649472358192,54.55,42296.7,0.0,0.84229,0.00018,5.88919]
[1649472363226,54.54,42299.81,0.0,0.84289,0.00018,5.87486]
[1649472368261,54.53,42307.62,0.0,0.84433,0.00018,5.84037]
[1649472373297,54.52,42307.8,0.0,0.8444,0.00018,5.83873]
[1649472378331,54.51,42309.06,0.0,0.84466,0.00018,5.83244]
[1649472383366,54.51,42317.53,0.0,0.8462,0.00018,5.79526]
[1649472388403,54.5,42318.96,0.0,0.84648,0.00018,5.78851]
[1649472393438,54.49,42320.95,0.0,0.84692,0.00018,5.77612]
[1649472398473,54.49,42323.63,0.0,0.84741,0.00018,5.76418]
[1649472403509,54.49,42318.26,0.0,0.84648,0.00018,5.78677]
[1649472408545,54.48,42321.03,0.0,0.84699,0.00018,5.77434]
[1649472413578,54.48,42319.87,0.0,0.84681,0.00018,5.77884]
[1649472418615,54.47,42319.79,0.0,0.84681,0.00018,5.7787]
[1649472423649,54.47,42320.3,0.0,0.84692,0.00018,5.77603]
[1649472428684,54.46,42322.0,0.0,0.84724,0.00018,5.76822]
[1649472433719,54.46,42322.08,0.0,0.84727,0.00018,5.76747]
[1649472438754,54.46,42315.57,0.0,0.84613,0.00018,5.79519]
[1649472443789,54.45,42310.29,0.0,0.8452,0.00018,5.81752]
[1649472448824,54.45,42292.89,0.0,0.84209,0.00018,5.89186]
[1649472453859,54.44,42288.65,0.0,0.84141,0.00018,5.90627]
[1649472458721,54.44,42289.95,0.0,0.84166,0.00018,5.9002]
[1649472463929,54.43,42281.08,0.0,0.84007,0.00018,5.93783]
[1649472468965,54.43,42281.34,0.0,0.84013,0.00018,5.93639]
[1649472473999,54.43,42281.47,0.0,0.84017,0.00018,5.93546]
[1649472479035,54.42,42279.11,0.0,0.83975,0.00018,5.94527]
[1649472485077,54.42,42274.97,0.0,0.83901,0.00018,5.96256]
[1649472490111,54.42,42266.73,0.0,0.83748,0.00019,5.99836]
[1649472495123,54.44,42261.57,0.0,0.83645,0.00019,6.02232]
[1649472500181,54.45,42257.54,0.0,0.83563,0.00019,6.04113]
[1649472505216,54.47,42258.95,0.0,0.83583,0.00019,6.03658]
[1649472510251,54.48,42258.23,0.0,0.83564,0.00019,6.04117]
[1649472515286,54.5,42257.92,0.0,0.83558,0.00019,6.04067]
[1649472520321,54.51,42256.65,0.0,0.83529,0.00019,6.04752]
[1649472525364,54.52,42255.41,0.0,0.835,0.00019,6.05423]
[1649472530399,54.54,42254.13,0.0,0.83469,0.00019,6.06131]
[1649472535435,54.55,42254.52,0.0,0.83471,0.00019,6.06092]
[1649472540470,54.56,42255.04,0.0,0.83475,0.00019,6.06001]
[1649472545504,54.58,42257.66,0.0,0.83518,0.00019,6.05015]
[1649472550540,54.59,42257.57,0.0,0.83512,0.00019,6.05167]
[1649472555574,54.6,42257.37,0.0,0.83505,0.00019,6.0534]
[1649472560609,54.61,42256.74,0.0,0.83487,0.00019,6.05744]
[1649472565644,54.62,42257.57,0.0,0.83497,0.00019,6.05517]
[1649472570679,54.64,42258.11,0.0,0.83502,0.00019,6.05419]
[1649472575715,54.65,42254.65,0.0,0.83439,0.00019,6.06691]
[1649472580751,54.66,42255.59,0.0,0.83451,0.00019,6.06412]
[1649472585785,54.67,42253.6,0.0,0.83409,0.00019,6.07389]
[1649472590820,54.68,42252.09,0.0,0.83376,0.00019,6.08144]
[1649472595855,54.7,42252.22,0.0,0.83373,0.00019,6.08201]
[1649472600891,54.71,42254.14,0.0,0.83405,0.00019,6.0749]
[1649472606124,54.72,42251.64,0.0,0.83353,0.00019,6.08667]
[1649472611967,54.73,42253.0,0.0,0.83373,0.00019,6.08212]
[1649472617006,54.74,42252.59,0.0,0.83361,0.00019,6.08496]
[1649472622041,54.75,42253.58,0.0,0.83375,0.00019,6.08182]
[1649472627074,54.76,42254.1,0.0,0.8338,0.00019,6.08069]
[1649472632107,54.77,42254.7,0.0,0.83393,0.00019,6.07592]
[1649472637142,54.78,42254.77,0.0,0.8339,0.00019,6.07668]
[1649472642177,54.79,42253.92,0.0,0.8337,0.00019,6.0814]
[1649472647217,54.8,42254.43,0.0,0.83375,0.00019,6.08029]
[1649472654124,54.82,42254.06,0.0,0.83362,0.00019,6.08333]
[1649472659302,54.83,42255.01,0.0,0.83375,0.00019,6.08034]
[1649472664336,54.84,42255.22,0.0,0.83374,0.00019,6.0805]
[1649472669373,54.85,42265.24,0.0,0.83555,0.00019,6.03898]
[1649472671136,54.85,42265.98,0.0,0.83568,0.00019,6.03609]
[1649472676421,54.87,42276.56,0.0,0.83756,0.00018,5.99256]
[1649472681456,54.88,42286.45,0.0,0.83932,0.00018,5.95169]
[1649472686491,54.89,42260.86,0.0,0.83458,0.00019,6.06148]
[1649472691530,54.9,42252.16,0.0,0.83299,0.00019,6.09618]
[1649472696565,54.91,42251.64,0.0,0.83285,0.00019,6.09927]
[1649472701600,54.92,42243.19,0.0,0.83123,0.00019,6.13612]
[1649472706635,54.92,42239.94,0.0,0.83059,0.00019,6.15048]
[1649472711670,54.93,42241.02,0.0,0.83077,0.00019,6.14647]
[1649472716705,54.94,42245.86,0.0,0.83165,0.00019,6.12659]
[1649472721740,54.94,42243.49,0.0,0.83118,0.00019,6.1373]
[1649472726775,54.95,42240.95,0.0,0.83068,0.00019,6.14865]
[1649472731811,54.95,42241.68,0.0,0.83079,0.00019,6.14609]
[1649472736845,54.96,42242.15,0.0,0.83085,0.00019,6.14465]
[1649472741880,54.96,42239.68,0.0,0.83037,0.00019,6.15564]
[1649472746915,54.97,42239.08,0.0,0.83023,0.00019,6.15864]
[1649472751950,54.97,42240.91,0.0,0.83062,0.00019,6.14807]
[1649472756985,54.98,42241.9,0.0,0.83079,0.00019,6.14443]
[1649472762020,54.98,42241.18,0.0,0.83063,0.00019,6.14802]
[1649472767055,54.99,42240.38,0.0,0.83045,0.00019,6.15195]
[1649472772091,55.0,42240.86,0.0,0.83052,0.00019,6.1504]
[1649472777123,55.0,42242.21,0.0,0.83076,0.00019,6.14521]
[1649472782160,55.01,42240.39,0.0,0.83039,0.00019,6.15344]
[1649472787206,55.01,42241.0,0.0,0.83049,0.00019,6.15133]
[1649472793246,55.02,42240.26,0.0,0.83032,0.00019,6.15507]
[1649472796702,55.02,42240.36,0.0,0.83033,0.00019,6.1549]
[1649472802307,55.02,42231.51,0.0,0.82864,0.00019,6.19276]
[1649472807343,55.02,42231.89,0.0,0.8287,0.00019,6.19137]
[1649472812378,55.03,42233.33,0.0,0.82903,0.00019,6.18219]
[1649472817414,55.03,42232.45,0.0,0.82885,0.00019,6.18622]
[1649472819412,55.03,42231.11,0.0,0.82859,0.00019,6.19195]
[1649472824461,55.03,42229.88,0.0,0.82835,0.00019,6.19736]
[1649472829496,55.03,42229.83,0.0,0.82834,0.00019,6.19775]
[1649472834532,55.04,42228.33,0.0,0.82804,0.00019,6.20427]
[1649472839567,55.04,42227.72,0.0,0.82792,0.00019,6.20696]
[1649472844601,55.04,42227.04,0.0,0.82779,0.00019,6.20997]
[1649472849636,55.04,42225.61,0.0,0.82751,0.00019,6.2161]
[1649472854671,55.04,42226.58,0.0,0.82769,0.00019,6.21208]
[1649472859711,55.04,42226.62,0.0,0.8277,0.00019,6.212]
[1649472864746,55.04,42222.8,0.0,0.82697,0.00019,6.2282]
[1649472869781,55.04,42210.89,0.0,0.82469,0.00019,6.27845]
[1649472874816,55.04,42192.83,0.0,0.82127,0.0002,6.35102]
[1649472879851,55.03,42211.18,0.0,0.82484,0.00019,6.27327]
[1649472884886,55.03,42193.27,0.0,0.82138,0.0002,6.34865]
[1649472890928,55.02,42190.81,0.0,0.82092,0.0002,6.35848]
[1649472895963,55.02,42192.26,0.0,0.82122,0.0002,6.35192]
[1649472900998,55.01,42194.53,0.0,0.82169,0.0002,6.34178]
[1649472906033,55.01,42205.62,0.0,0.82387,0.00019,6.29429]
[1649472911070,55.0,42213.43,0.0,0.82539,0.00019,6.26099]
[1649472916103,55.0,42211.37,0.0,0.82501,0.00019,6.26947]
[1649472921123,55.0,42210.62,0.0,0.82487,0.00019,6.27235]
[1649472926173,55.0,42210.47,0.0,0.82486,0.00019,6.27274]
[1649472931208,54.99,42210.6,0.0,0.82496,0.00019,6.26861]
[1649472936243,54.99,42201.54,0.0,0.82323,0.00019,6.30639]
[1649472941278,54.98,42203.51,0.0,0.82363,0.00019,6.29759]
[1649472946313,54.98,42203.45,0.0,0.82364,0.00019,6.2974]
[1649472951352,54.97,42203.33,0.0,0.82364,0.00019,6.29745]
[1649472956383,54.97,42203.96,0.0,0.82378,0.00019,6.29433]
[1649472961418,54.96,42202.22,0.0,0.82347,0.00019,6.30121]
[1649472966454,54.96,42201.05,0.0,0.82326,0.00019,6.30568]
[1649472971488,54.95,42201.12,0.0,0.8233,0.00019,6.30488]
[1649472976523,54.95,42209.03,0.0,0.82485,0.00019,6.27098]
[1649472981558,54.95,42212.61,0.0,0.82554,0.00019,6.25561]
[1649472986593,54.94,42212.33,0.0,0.8255,0.00019,6.25657]
[1649472991628,54.94,42213.68,0.0,0.82583,0.00019,6.24738]
[1649472996663,54.94,42214.97,0.0,0.82608,0.00019,6.24187]
[1649473001698,54.94,42229.06,0.0,0.82878,0.00019,6.18213]
[1649473006733,54.95,42222.22,0.0,0.82746,0.00019,6.21145]
[1649473011768,54.95,42220.37,0.0,0.8271,0.00019,6.21933]
[1649473016804,54.94,42206.24,0.0,0.8244,0.00019,6.27896]
[1649473021838,54.94,42204.35,0.0,0.82405,0.00019,6.28659]
[1649473026876,54.94,42207.38,0.0,0.82465,0.00019,6.2734]
[1649473031911,54.94,42212.87,0.0,0.82571,0.00019,6.25003]
[1649473036946,54.93,42202.5,0.0,0.82372,0.00019,6.29364]
[1649473041982,54.93,42200.19,0.0,0.8233,0.00019,6.30282]
[1649473047016,54.92,42201.07,0.0,0.82349,0.00019,6.29861]
[1649473052051,54.92,42197.02,0.0,0.82279,0.00019,6.31194]
[1649473057087,54.91,42193.28,0.0,0.82209,0.0002,6.32716]
[1649473062121,54.9,42192.5,0.0,0.82197,0.0002,6.32983]
[1649473067156,54.89,42190.1,0.0,0.82153,0.0002,6.33932]
[1649473072191,54.89,42184.68,0.0,0.8205,0.0002,6.36143]
[1649473078233,54.88,42184.43,0.0,0.8205,0.0002,6.36148]
[1649473083268,54.87,42184.93,0.0,0.82063,0.0002,6.35854]
[1649473088303,54.86,42184.35,0.0,0.82056,0.0002,6.36017]
[1649473094345,54.85,42184.54,0.0,0.82064,0.0002,6.35841]
[1649473099381,54.84,42184.64,0.0,0.82069,0.0002,6.3572]
[1649473104415,54.83,42185.18,0.0,0.82083,0.0002,6.35415]
[1649473109452,54.82,42183.91,0.0,0.82062,0.0002,6.35874]
[1649473115492,54.82,42184.14,0.0,0.82073,0.0002,6.35439]
[1649473120527,54.82,42185.14,0.0,0.82093,0.0002,6.35017]
[1649473125562,54.82,42196.95,0.0,0.82327,0.00019,6.29948]
[1649473130597,54.81,42201.47,0.0,0.82416,0.00019,6.27994]
[1649473135632,54.81,42208.68,0.0,0.82557,0.00019,6.24916]
[1649473140668,54.81,42197.22,0.0,0.82335,0.00019,6.29755]
[1649473145703,54.8,42192.26,0.0,0.82241,0.0002,6.31811]
[1649473150738,54.8,42192.71,0.0,0.82252,0.0002,6.31567]
[1649473155772,54.79,42181.71,0.0,0.82037,0.0002,6.36206]
[1649473161123,54.79,42186.92,0.0,0.82141,0.0002,6.33956]
[1649473166849,54.78,42191.47,0.0,0.82233,0.0002,6.3197]
[1649473171884,54.78,42190.19,0.0,0.82217,0.0002,6.32127]
[1649473177926,54.77,42191.15,0.0,0.82239,0.0002,6.31657]
[1649473182961,54.76,42180.88,0.0,0.8204,0.0002,6.35935]
[1649473187996,54.76,42189.75,0.0,0.82218,0.0002,6.3211]
[1649473193032,54.75,42188.47,0.0,0.82195,0.0002,6.32594]
[1649473198067,54.75,42190.72,0.0,0.82242,0.0002,6.31587]
[1649473203107,54.74,42187.99,0.0,0.82191,0.0002,6.32687]
[1649473208139,54.73,42181.16,0.0,0.8206,0.0002,6.35514]
[1649473213176,54.73,42198.26,0.0,0.82397,0.00019,6.2819]
[1649473218208,54.72,42201.11,0.0,0.82454,0.00019,6.2695]
[1649473223243,54.72,42209.14,0.0,0.8261,0.00019,6.23529]
[1649473228279,54.72,42215.48,0.0,0.82732,0.00019,6.20832]
[1649473233313,54.73,42218.55,0.0,0.82797,0.00019,6.19218]
[1649473238349,54.73,42217.92,0.0,0.82783,0.00019,6.19514]
[1649473243383,54.73,42218.95,0.0,0.82802,0.00019,6.19102]
[1649473248418,54.73,42217.69,0.0,0.82776,0.00019,6.19665]
[1649473253453,54.74,42218.93,0.0,0.82799,0.00019,6.19161]
[1649473258488,54.74,42223.68,0.0,0.82888,0.00019,6.17182]
[1649473263523,54.74,42223.53,0.0,0.82884,0.00019,6.17287]
[1649473268559,54.75,42227.78,0.0,0.82963,0.00019,6.1552]
[1649473273597,54.75,42225.57,0.0,0.82918,0.00019,6.16515]
[1649473278629,54.76,42226.23,0.0,0.82929,0.00019,6.16278]
[1649473283665,54.76,42226.48,0.0,0.82932,0.00019,6.1622]
[1649473288699,54.77,42225.42,0.0,0.8291,0.00019,6.16714]
[1649473293733,54.77,42225.99,0.0,0.82925,0.00019,6.16183]
[1649473298768,54.78,42226.14,0.0,0.82926,0.00019,6.16167]
[1649473303804,54.78,42226.67,0.0,0.82934,0.00019,6.15984]
[1649473308840,54.79,42225.97,0.0,0.82919,0.00019,6.16328]
[1649473313874,54.79,42227.29,0.0,0.82942,0.00019,6.15813]
[1649473318910,54.8,42226.77,0.0,0.8293,0.00019,6.16082]
[1649473323944,54.8,42225.77,0.0,0.82909,0.00019,6.16553]
[1649473328979,54.8,42220.75,0.0,0.82812,0.00019,6.18718]
[1649473334014,54.8,42211.01,0.0,0.82624,0.00019,6.22871]
[1649473339052,54.8,42200.94,0.0,0.8243,0.00019,6.27133]
[1649473344084,54.8,42205.16,0.0,0.82513,0.00019,6.25319]
[1649473349120,54.8,42205.03,0.0,0.82511,0.00019,6.25358]
[1649473354154,54.8,42198.59,0.0,0.82394,0.00019,6.27739]
[1649473359192,54.79,42197.32,0.0,0.8237,0.00019,6.28245]
[1649473364228,54.79,42199.2,0.0,0.82408,0.00019,6.27416]
[1649473369263,54.79,42198.44,0.0,0.82395,0.00019,6.27716]
[1649473374304,54.78,42199.75,0.0,0.82422,0.00019,6.27127]
[1649473379333,54.78,42209.64,0.0,0.82613,0.00019,6.22919]
[1649473384368,54.78,42211.66,0.0,0.82652,0.00019,6.22064]
[1649473389403,54.78,42212.27,0.0,0.82664,0.00019,6.21812]
[1649473394441,54.79,42218.84,0.0,0.82789,0.00019,6.19039]
[1649473399473,54.79,42211.03,0.0,0.82638,0.00019,6.22371]
[1649473404508,54.79,42213.9,0.0,0.82693,0.00019,6.21162]
[1649473409544,54.79,42214.93,0.0,0.82712,0.00019,6.20736]
[1649473414579,54.79,42213.75,0.0,0.82696,0.00019,6.20921]
[1649473419613,54.79,42203.55,0.0,0.82499,0.00019,6.25252]
[1649473425123,54.79,42204.06,0.0,0.82509,0.00019,6.25025]
[1649473430693,54.79,42204.01,0.0,0.82509,0.00019,6.25028]
[1649473435725,54.79,42203.81,0.0,0.82506,0.00019,6.25099]
[1649473440760,54.79,42202.82,0.0,0.82487,0.00019,6.25506]
[1649473445795,54.79,42184.06,0.0,0.8212,0.0002,6.33484]
[1649473450830,54.78,42187.98,0.0,0.822,0.0002,6.31753]
[1649473455865,54.77,42183.35,0.0,0.82112,0.0002,6.33654]
[1649473460900,54.77,42187.33,0.0,0.82193,0.0002,6.31908]
[1649473465935,54.76,42186.3,0.0,0.82175,0.0002,6.32286]
[1649473470970,54.76,42178.29,0.0,0.82019,0.0002,6.35632]
[1649473476005,54.76,42172.75,0.0,0.81916,0.0002,6.37656]
[1649473481040,54.75,42171.75,0.0,0.81899,0.0002,6.38027]
[1649473486076,54.75,42170.44,0.0,0.81875,0.0002,6.38526]
[1649473491111,54.74,42177.73,0.0,0.82023,0.0002,6.35363]
[1649473497123,54.73,42175.31,0.0,0.81979,0.0002,6.36291]
[1649473503123,54.72,42170.6,0.0,0.81891,0.0002,6.3818]
[1649473508230,54.71,42170.42,0.0,0.81891,0.0002,6.38162]
[1649473511691,54.7,42177.45,0.0,0.82033,0.0002,6.35134]
[1649473517298,54.7,42153.18,0.0,0.81551,0.0002,6.45373]
[1649473522329,54.69,42145.95,0.0,0.81407,0.0002,6.48381]
[1649473527365,54.68,42153.5,0.0,0.81563,0.0002,6.45114]
[1649473532404,54.67,42147.72,0.0,0.81459,0.0002,6.47094]
[1649473537440,54.66,42146.36,0.0,0.81435,0.0002,6.47587]
[1649473542474,54.66,42147.75,0.0,0.81465,0.0002,6.46957]
[1649473547509,54.65,42145.21,0.0,0.81416,0.0002,6.47985]
[1649473553551,54.64,42143.36,0.0,0.81381,0.0002,6.48708]
[1649473558587,54.64,42138.22,0.0,0.81279,0.0002,6.50833]
[1649473563621,54.64,42151.68,0.0,0.81552,0.0002,6.45134]
[1649473568657,54.64,42145.89,0.0,0.81436,0.0002,6.4757]
[1649473573692,54.63,42138.38,0.0,0.81284,0.0002,6.50722]
[1649473578727,54.63,42138.98,0.0,0.81297,0.0002,6.50444]
[1649473583762,54.63,42147.16,0.0,0.81464,0.0002,6.46971]
[1649473588797,54.63,42135.94,0.0,0.81238,0.0002,6.51683]
[1649473593832,54.62,42135.8,0.0,0.81243,0.0002,6.51381]
[1649473598869,54.62,42136.16,0.0,0.81251,0.0002,6.51201]
[1649473603902,54.62,42136.18,0.0,0.81253,0.0002,6.51163]
[1649473608937,54.61,42132.43,0.0,0.81178,0.0002,6.52711]
[1649473613972,54.61,42133.68,0.0,0.81205,0.0002,6.5215]
[1649473619007,54.61,42143.89,0.0,0.81414,0.0002,6.47821]
[1649473624042,54.61,42149.0,0.0,0.81517,0.0002,6.45659]
[1649473629079,54.61,42152.38,0.0,0.81585,0.0002,6.44246]
[1649473634113,54.61,42147.75,0.0,0.81491,0.0002,6.46207]
[1649473639147,54.61,42174.93,0.0,0.82036,0.0002,6.34667]
[1649473644183,54.6,42177.68,0.0,0.82093,0.0002,6.33435]
[1649473649218,54.59,42166.2,0.0,0.81869,0.0002,6.38234]
[1649473654253,54.58,42157.21,0.0,0.817,0.0002,6.41614]
[1649473659288,54.57,42153.19,0.0,0.81625,0.0002,6.43195]
[1649473664323,54.56,42154.27,0.0,0.81652,0.0002,6.42621]
[1649473669358,54.54,42158.3,0.0,0.81738,0.0002,6.408]
[1649473674393,54.53,42156.93,0.0,0.81715,0.0002,6.41274]
[1649473679428,54.52,42154.16,0.0,0.81665,0.0002,6.42334]
[1649473684463,54.51,42156.18,0.0,0.81711,0.0002,6.41363]
[1649473689499,54.5,42167.26,0.0,0.81937,0.0002,6.36558]
[1649473694533,54.49,42178.99,0.0,0.82172,0.0002,6.31508]
[1649473699571,54.49,42177.96,0.0,0.82154,0.0002,6.31896]
[1649473704606,54.48,42185.52,0.0,0.82305,0.0002,6.28631]
[1649473709642,54.48,42189.12,0.0,0.82377,0.0002,6.2707]
[1649473714678,54.48,42191.78,0.0,0.82436,0.0002,6.25593]
[1649473719712,54.48,42191.92,0.0,0.8244,0.0002,6.25521]
[1649473724748,54.48,42189.13,0.0,0.82385,0.0002,6.26705]
[1649473729784,54.47,42175.25,0.0,0.82113,0.0002,6.32589]
[1649473734817,54.47,42177.31,0.0,0.82157,0.0002,6.31648]
[1649473739852,54.46,42176.95,0.0,0.82152,0.0002,6.31755]
[1649473744888,54.46,42186.96,0.0,0.82351,0.0002,6.27439]
[1649473749922,54.45,42187.25,0.0,0.82358,0.0002,6.27293]
[1649473754958,54.45,42181.68,0.0,0.82249,0.0002,6.29647]
[1649473759992,54.45,42181.18,0.0,0.82241,0.0002,6.29819]
[1649473765027,54.45,42193.03,0.0,0.82475,0.0002,6.24742]
[1649473770062,54.45,42189.55,0.0,0.82407,0.0002,6.26221]
[1649473775097,54.44,42192.46,0.0,0.82471,0.0002,6.24632]
[1649473780132,54.44,42188.27,0.0,0.82389,0.0002,6.26417]
[1649473785167,54.44,42188.22,0.0,0.82389,0.0002,6.26427]
[1649473790202,54.44,42188.55,0.0,0.82396,0.0002,6.26273]
[1649473795241,54.44,42190.83,0.0,0.82441,0.0002,6.25285]
[1649473800272,54.44,42195.09,0.0,0.82525,0.0002,6.23463]
[1649473805310,54.44,42196.21,0.0,0.82546,0.0002,6.22993]
[1649473810342,54.44,42193.96,0.0,0.82502,0.0002,6.23957]
[1649473815377,54.44,42196.46,0.0,0.82551,0.0002,6.22893]
[1649473820413,54.44,42194.78,0.0,0.82518,0.0002,6.23617]
[1649473825447,54.44,42195.13,0.0,0.82524,0.0002,6.23468]
[1649473830483,54.44,42198.07,0.0,0.82581,0.00019,6.22221]
[1649473835518,54.44,42199.79,0.0,0.82621,0.00019,6.21165]
[1649473840552,54.45,42203.5,0.0,0.82692,0.00019,6.196]
[1649473845588,54.45,42201.53,0.0,0.82653,0.00019,6.2047]
[1649473850622,54.46,42225.91,0.0,0.83119,0.00019,6.10105]
[1649473855657,54.47,42237.08,0.0,0.83326,0.00019,6.05428]
[1649473860692,54.48,42238.27,0.0,0.83344,0.00019,6.0504]
[1649473865729,54.49,42244.16,0.0,0.83449,0.00019,6.02642]
[1649473870765,54.51,42246.59,0.0,0.8349,0.00019,6.01723]
[1649473875799,54.52,42257.06,0.0,0.8368,0.00019,5.9736]
[1649473880834,54.53,42240.9,0.0,0.83373,0.00019,6.04396]
[1649473885869,54.54,42240.85,0.0,0.83368,0.00019,6.04497]
[1649473890904,54.55,42249.07,0.0,0.8352,0.00019,6.01053]
[1649473895939,54.56,42257.73,0.0,0.83684,0.00019,5.97112]
[1649473900974,54.57,42259.97,0.0,0.83719,0.00019,5.96308]
[1649473906009,54.59,42259.22,0.0,0.83699,0.00019,5.96764]
[1649473910518,54.6,42260.75,0.0,0.83723,0.00019,5.96211]
[1649473911600,54.59,42262.42,0.0,0.83755,0.00019,5.95476]
[1649473911684,54.59,42262.42,0.0,0.83755,0.00019,5.95476]
[1649473912051,54.59,42306.19,0.0,0.84554,0.00018,5.76689]
[1649473912200,54.59,42306.19,0.0,0.84554,0.00018,5.76689]
[1649473912288,54.59,42306.19,0.0,0.84554,0.00018,5.76689]
[1649473918094,54.6,42339.19,0.0,0.85138,0.00017,5.62548]
[1649473923123,54.6,42333.91,0.0,0.85045,0.00018,5.64836]
[1649473928163,54.6,42333.44,0.0,0.85036,0.00018,5.65056]
[1649473933199,54.6,42325.32,0.0,0.84892,0.00018,5.68545]
[1649473938233,54.6,42324.38,0.0,0.84876,0.00018,5.68939]
[1649473943268,54.6,42335.67,0.0,0.85074,0.00018,5.64117]
[1649473948303,54.61,42349.62,0.0,0.85316,0.00017,5.58173]
[1649473953338,54.61,42351.09,0.0,0.85345,0.00017,5.57276]
[1649473958373,54.62,42350.89,0.0,0.85339,0.00017,5.57429]
[1649473963409,54.62,42352.59,0.0,0.85366,0.00017,5.56775]
[1649473968443,54.63,42339.04,0.0,0.85128,0.00017,5.62631]
[1649473973478,54.63,42350.24,0.0,0.85322,0.00017,5.57867]
[1649473978513,54.64,42349.19,0.0,0.85301,0.00017,5.58388]
[1649473983548,54.64,42342.76,0.0,0.85187,0.00017,5.612]
[1649473988583,54.65,42342.95,0.0,0.85188,0.00017,5.61162]
[1649473993618,54.65,42349.81,0.0,0.85305,0.00017,5.58275]
[1649473998653,54.66,42351.16,0.0,0.85326,0.00017,5.57762]
[1649474003688,54.67,42351.39,0.0,0.85328,0.00017,5.57731]
[1649474008725,54.67,42348.27,0.0,0.85271,0.00017,5.59128]
[1649474013762,54.68,42346.93,0.0,0.85253,0.00017,5.59419]
[1649474018793,54.68,42348.78,0.0,0.85282,0.00017,5.58685]
[1649474023828,54.69,42351.26,0.0,0.85323,0.00017,5.57681]
[1649474028864,54.69,42359.7,0.0,0.85465,0.00017,5.54152]
[1649474033901,54.7,42373.05,0.0,0.85689,0.00017,5.48558]
[1649474038939,54.72,42377.22,0.0,0.85755,0.00017,5.46913]
[1649474043974,54.73,42364.3,0.0,0.8553,0.00017,5.52555]
[1649474049006,54.74,42362.86,0.0,0.85502,0.00017,5.53261]
[1649474054041,54.75,42370.31,0.0,0.85625,0.00017,5.50189]
[1649474059076,54.76,42381.69,0.0,0.85813,0.00017,5.45465]
[1649474059952,54.76,42381.69,0.0,0.85813,0.00017,5.45465]
[1649474065118,54.77,42370.33,0.0,0.85613,0.00017,5.50488]
[1649474070124,54.78,42364.35,0.0,0.85507,0.00017,5.53139]
[1649474075188,54.79,42371.81,0.0,0.85637,0.00017,5.49744]
[1649474080227,54.81,42374.85,0.0,0.85683,0.00017,5.48573]
[1649474085258,54.82,42372.24,0.0,0.85634,0.00017,5.49807]
[1649474090293,54.83,42369.14,0.0,0.85577,0.00017,5.51244]
[1649474095328,54.84,42374.6,0.0,0.85666,0.00017,5.49025]
[1649474100364,54.85,42374.11,0.0,0.85653,0.00017,5.49352]
[1649474105399,54.86,42375.38,0.0,0.8567,0.00017,5.48927]
[1649474110434,54.87,42377.3,0.0,0.85698,0.00017,5.48229]
[1649474115469,54.88,42381.51,0.0,0.85764,0.00017,5.46574]
[1649474120504,54.89,42379.77,0.0,0.85729,0.00017,5.47447]
[1649474125539,54.9,42379.3,0.0,0.85717,0.00017,5.47772]
[1649474130574,54.92,42380.11,0.0,0.85725,0.00017,5.47556]
[1649474135609,54.93,42379.5,0.0,0.85717,0.00017,5.47607]
[1649474140644,54.94,42374.34,0.0,0.85624,0.00017,5.49931]
[1649474145679,54.95,42372.56,0.0,0.8559,0.00017,5.50794]
[1649474150714,54.96,42371.83,0.0,0.85574,0.00017,5.51205]
[1649474155749,54.96,42358.07,0.0,0.85335,0.00017,5.57133]
[1649474157886,54.97,42360.27,0.0,0.85372,0.00017,5.56224]
[1649474163806,54.97,42354.3,0.0,0.85267,0.00017,5.58821]
[1649474168842,54.98,42352.52,0.0,0.85235,0.00017,5.59622]
[1649474173875,54.98,42370.44,0.0,0.8554,0.00017,5.52061]
[1649474178910,54.99,42368.95,0.0,0.85511,0.00017,5.52786]
[1649474183946,55.0,42371.04,0.0,0.85543,0.00017,5.5198]
[1649474188980,55.01,42375.44,0.0,0.85614,0.00017,5.50207]
[1649474194015,55.02,42371.01,0.0,0.85542,0.00017,5.51845]
[1649474199054,55.02,42372.29,0.0,0.8556,0.00017,5.51396]
[1649474204092,55.03,42370.75,0.0,0.85531,0.00017,5.5214]
[1649474209124,55.04,42365.33,0.0,0.85435,0.00017,5.54532]
[1649474214124,55.05,42363.63,0.0,0.85403,0.00017,5.55323]
[1649474219195,55.05,42355.55,0.0,0.85262,0.00017,5.58809]
[1649474225238,55.06,42356.32,0.0,0.85273,0.00017,5.58534]
[1649474230271,55.06,42355.18,0.0,0.85252,0.00017,5.59062]
[1649474235306,55.06,42350.22,0.0,0.85165,0.00017,5.61205]
[1649474240341,55.07,42349.23,0.0,0.85147,0.00017,5.61648]
[1649474245379,55.07,42349.22,0.0,0.85145,0.00017,5.61681]
[1649474250411,55.07,42341.88,0.0,0.85017,0.00017,5.64819]
[1649474255447,55.07,42337.46,0.0,0.84947,0.00018,5.66358]
[1649474260482,55.07,42334.63,0.0,0.84898,0.00018,5.6755]
[1649474265516,55.06,42329.48,0.0,0.84808,0.00018,5.69718]
[1649474270552,55.06,42335.49,0.0,0.84915,0.00018,5.67133]
[1649474275588,55.06,42339.55,0.0,0.84986,0.00017,5.65405]
[1649474281628,55.06,42333.56,0.0,0.84882,0.00018,5.67937]
[1649474287671,55.06,42334.62,0.0,0.84901,0.00018,5.67465]
[1649474292705,55.06,42334.28,0.0,0.84896,0.00018,5.67589]
[1649474297740,55.06,42334.79,0.0,0.84906,0.00018,5.67355]
[1649474302775,55.05,42334.72,0.0,0.84905,0.00018,5.67372]
[1649474307810,55.05,42333.35,0.0,0.84882,0.00018,5.67931]
[1649474312845,55.05,42331.37,0.0,0.84854,0.00018,5.68419]
[1649474313691,55.05,42331.37,0.0,0.84854,0.00018,5.68419]
[1649474318888,55.04,42314.34,0.0,0.84556,0.00018,5.75597]
[1649474323922,55.04,42309.18,0.0,0.84467,0.00018,5.7771]
[1649474328958,55.03,42303.58,0.0,0.8437,0.00018,5.80004]
[1649474333992,55.02,42305.54,0.0,0.84409,0.00018,5.79071]
[1649474339027,55.01,42307.18,0.0,0.84443,0.00018,5.7828]
[1649474342830,55.0,42306.74,0.0,0.84437,0.00018,5.78415]
[1649474348096,54.99,42313.89,0.0,0.84568,0.00018,5.75277]
[1649474353125,54.99,42321.73,0.0,0.8471,0.00018,5.71881]
[1649474358160,54.99,42322.46,0.0,0.84725,0.00018,5.71526]
[1649474363195,54.98,42324.09,0.0,0.84755,0.00018,5.70791]
[1649474368238,54.98,42326.94,0.0,0.84807,0.00018,5.69541]
[1649474373273,54.98,42326.36,0.0,0.84805,0.00018,5.69426]
[1649474378308,54.97,42332.81,0.0,0.84919,0.00018,5.66651]
[1649474383343,54.97,42333.81,0.0,0.84937,0.00018,5.66217]
[1649474389385,54.97,42347.53,0.0,0.85176,0.00017,5.60394]
[1649474394423,54.98,42347.99,0.0,0.85183,0.00017,5.60233]
[1649474399457,54.98,42348.46,0.0,0.85189,0.00017,5.60067]
[1649474404497,54.98,42347.54,0.0,0.85172,0.00017,5.60491]
[1649474409527,54.98,42336.99,0.0,0.84988,0.00018,5.64988]
[1649474414560,54.98,42333.06,0.0,0.84919,0.00018,5.66666]
[1649474419595,54.98,42332.62,0.0,0.84912,0.00018,5.66838]
[1649474424630,54.98,42332.88,0.0,0.84917,0.00018,5.66712]
[1649474429665,54.98,42331.83,0.0,0.84899,0.00018,5.67147]
[1649474434700,54.98,42332.28,0.0,0.84914,0.00018,5.66612]
[1649474439735,54.98,42332.35,0.0,0.84916,0.00018,5.66572]
[1649474444770,54.98,42333.01,0.0,0.84928,0.00018,5.66279]
[1649474449805,54.98,42333.07,0.0,0.84929,0.00018,5.66245]
[1649474454840,54.98,42331.86,0.0,0.84908,0.00018,5.66756]
[1649474459875,54.97,42329.91,0.0,0.84875,0.00018,5.67568]
[1649474464911,54.97,42328.72,0.0,0.84854,0.00018,5.68058]
[1649474469945,54.97,42328.03,0.0,0.84843,0.00018,5.68328]
[1649474474980,54.97,42328.77,0.0,0.84857,0.00018,5.67992]
[1649474480019,54.97,42328.19,0.0,0.84848,0.00018,5.68218]
[1649474485050,54.97,42327.71,0.0,0.8484,0.00018,5.68404]
[1649474490086,54.96,42325.89,0.0,0.84809,0.00018,5.69156]
[1649474495120,54.96,42326.25,0.0,0.84823,0.00018,5.68639]
[1649474500155,54.96,42324.23,0.0,0.84788,0.00018,5.69476]
[1649474505191,54.95,42323.92,0.0,0.84784,0.00018,5.69577]
[1649474510227,54.95,42325.02,0.0,0.84805,0.00018,5.69079]
[1649474515260,54.95,42332.5,0.0,0.84937,0.00018,5.65878]
[1649474520295,54.95,42332.67,0.0,0.8494,0.00018,5.65806]
[1649474525330,54.95,42326.19,0.0,0.84826,0.00018,5.68558]
[1649474530365,54.95,42325.8,0.0,0.8482,0.00018,5.68702]
[1649474535400,54.95,42325.93,0.0,0.84823,0.00018,5.68624]
[1649474541123,54.94,42326.22,0.0,0.8483,0.00018,5.68472]
[1649474546479,54.94,42326.13,0.0,0.84829,0.00018,5.68486]
[1649474549751,54.94,42325.97,0.0,0.84827,0.00018,5.68543]
[1649474555542,54.94,42327.64,0.0,0.84864,0.00018,5.67465]
[1649474560578,54.94,42326.85,0.0,0.84851,0.00018,5.67785]
[1649474565612,54.93,42327.06,0.0,0.84855,0.00018,5.67679]
[1649474570647,54.93,42326.91,0.0,0.84853,0.00018,5.67724]
[1649474575682,54.93,42326.02,0.0,0.84838,0.00018,5.68088]
[1649474580717,54.93,42325.86,0.0,0.84836,0.00018,5.68136]
[1649474585752,54.93,42325.95,0.0,0.84839,0.00018,5.68077]
[1649474590787,54.92,42325.77,0.0,0.84836,0.00018,5.68133]
[1649474595822,54.92,42325.51,0.0,0.84833,0.00018,5.6822]
[1649474600857,54.92,42325.79,0.0,0.84839,0.00018,5.68081]
[1649474605892,54.92,42322.45,0.0,0.8478,0.00018,5.69484]
[1649474610927,54.92,42320.97,0.0,0.84755,0.00018,5.70086]
[1649474615962,54.91,42320.86,0.0,0.84762,0.00018,5.69763]
[1649474620997,54.91,42320.56,0.0,0.84757,0.00018,5.6986]
[1649474626032,54.91,42320.22,0.0,0.84753,0.00018,5.69975]
[1649474631069,54.9,42320.62,0.0,0.84761,0.00018,5.69773]
[1649474636106,54.9,42320.08,0.0,0.84753,0.00018,5.69973]
[1649474641139,54.9,42317.85,0.0,0.84714,0.00018,5.70889]
[1649474646174,54.9,42327.92,0.0,0.84894,0.00018,5.66563]
[1649474651209,54.89,42323.66,0.0,0.84819,0.00018,5.68375]
[1649474656244,54.89,42321.6,0.0,0.84783,0.00018,5.69228]
[1649474661279,54.89,42318.1,0.0,0.84723,0.00018,5.70691]
[1649474666314,54.88,42312.36,0.0,0.84622,0.00018,5.73094]
[1649474671349,54.88,42308.35,0.0,0.8456,0.00018,5.74413]
[1649474676384,54.87,42309.97,0.0,0.84591,0.00018,5.73666]
[1649474681420,54.87,42306.87,0.0,0.84538,0.00018,5.74929]
[1649474686454,54.86,42300.17,0.0,0.8442,0.00018,5.77719]
[1649474691489,54.85,42296.24,0.0,0.84353,0.00018,5.79307]
[1649474697123,54.84,42296.79,0.0,0.84367,0.00018,5.78965]
[1649474702567,54.83,42296.11,0.0,0.84359,0.00018,5.79169]
[1649474707607,54.82,42292.71,0.0,0.84301,0.00018,5.8053]
[1649474712641,54.81,42287.32,0.0,0.84208,0.00018,5.82723]
[1649474717676,54.8,42286.46,0.0,0.84196,0.00018,5.8298]
[1649474722711,54.79,42286.42,0.0,0.842,0.00018,5.82883]
[1649474727747,54.78,42282.84,0.0,0.8414,0.00018,5.84293]
[1649474732781,54.77,42282.59,0.0,0.84147,0.00018,5.83947]
[1649474737816,54.76,42293.45,0.0,0.84349,0.00018,5.79189]
[1649474742851,54.75,42284.05,0.0,0.84182,0.00018,5.83118]
[1649474747886,54.74,42283.67,0.0,0.8418,0.00018,5.83166]
[1649474752921,54.73,42279.42,0.0,0.84107,0.00018,5.84872]
[1649474757956,54.71,42279.15,0.0,0.84107,0.00018,5.8486]
[1649474763123,54.7,42278.87,0.0,0.84108,0.00018,5.84834]
[1649474769033,54.69,42276.53,0.0,0.84072,0.00018,5.85687]
[1649474774068,54.68,42274.05,0.0,0.8403,0.00018,5.8666]
[1649474779103,54.67,42265.16,0.0,0.8387,0.00019,5.90371]
[1649474784124,54.66,42263.47,0.0,0.83842,0.00019,5.91015]
[1649474789173,54.66,42263.68,0.0,0.83847,0.00019,5.90886]
[1649474794208,54.65,42265.43,0.0,0.83889,0.00019,5.89735]
[1649474799243,54.64,42268.62,0.0,0.83954,0.00018,5.88219]
[1649474804278,54.62,42283.52,0.0,0.84234,0.00018,5.81701]
[1649474809313,54.61,42284.67,0.0,0.84259,0.00018,5.81111]
[1649474814348,54.6,42283.93,0.0,0.84249,0.00018,5.81325]
[1649474819383,54.59,42283.48,0.0,0.84245,0.00018,5.81424]
[1649474824419,54.58,42273.89,0.0,0.84073,0.00018,5.85435]
[1649474829453,54.57,42267.17,0.0,0.83955,0.00019,5.88192]
[1649474835123,54.56,42266.26,0.0,0.83942,0.00019,5.8848]
[1649474840533,54.55,42266.11,0.0,0.83943,0.00019,5.88447]
[1649474845568,54.54,42266.83,0.0,0.83961,0.00019,5.88034]
[1649474853123,54.54,42266.97,0.0,0.83974,0.00019,5.87564]
[1649474858659,54.53,42266.45,0.0,0.83967,0.00019,5.87721]
[1649474863694,54.52,42264.12,0.0,0.83926,0.00019,5.88658]
[1649474869736,54.51,42264.08,0.0,0.83929,0.00019,5.88587]
[1649474874773,54.5,42264.3,0.0,0.83939,0.00019,5.88354]
[1649474879811,54.49,42259.08,0.0,0.83848,0.00019,5.90455]
[1649474884846,54.47,42263.22,0.0,0.83931,0.00019,5.88529]
[1649474889882,54.46,42264.62,0.0,0.83963,0.00019,5.87793]
[1649474894918,54.45,42264.95,0.0,0.83975,0.00019,5.87513]
[1649474901131,54.44,42272.85,0.0,0.84123,0.00018,5.84066]
[1649474907001,54.44,42274.37,0.0,0.84152,0.00018,5.83367]
[1649474912036,54.43,42278.7,0.0,0.84241,0.00018,5.81125]
[1649474917072,54.42,42277.92,0.0,0.8423,0.00018,5.81365]
[1649474922106,54.42,42300.59,0.0,0.84643,0.00018,5.71587]
[1649474927141,54.42,42309.09,0.0,0.84796,0.00018,5.67917]
[1649474932177,54.42,42313.67,0.0,0.84878,0.00018,5.6595]
[1649474937211,54.42,42312.43,0.0,0.84855,0.00018,5.66494]
[1649474942246,54.43,42325.61,0.0,0.85088,0.00018,5.60852]
[1649474947281,54.43,42324.4,0.0,0.85065,0.00018,5.61415]
[1649474952317,54.44,42339.12,0.0,0.85321,0.00017,5.55137]
[1649474957351,54.44,42341.59,0.0,0.85361,0.00017,5.54166]
[1649474962386,54.45,42342.85,0.0,0.85379,0.00017,5.53714]
[1649474962991,54.45,42342.85,0.0,0.85379,0.00017,5.53714]
[1649474968429,54.46,42347.74,0.0,0.85459,0.00017,5.5174]
[1649474973465,54.47,42348.98,0.0,0.85484,0.00017,5.50977]
[1649474978499,54.48,42348.95,0.0,0.85479,0.00017,5.511]
[1649474983534,54.49,42349.13,0.0,0.85478,0.00017,5.51131]
[1649474988568,54.5,42347.81,0.0,0.8545,0.00017,5.51806]
[1649474993603,54.51,42349.29,0.0,0.85472,0.00017,5.51274]
[1649474998638,54.52,42344.97,0.0,0.85393,0.00017,5.53234]
[1649475003674,54.53,42335.85,0.0,0.85231,0.00018,5.5722]
[1649475008709,54.54,42335.93,0.0,0.8523,0.00018,5.5725]
[1649475013748,54.54,42334.97,0.0,0.85211,0.00018,5.57725]
[1649475018778,54.55,42335.09,0.0,0.8521,0.00018,5.57732]
[1649475023814,54.55,42340.75,0.0,0.85306,0.00017,5.55379]
[1649475028849,54.56,42347.03,0.0,0.85412,0.00017,5.52767]
[1649475033884,54.57,42344.91,0.0,0.85379,0.00017,5.53433]
[1649475038918,54.58,42341.64,0.0,0.85318,0.00017,5.54921]
[1649475043956,54.58,42343.83,0.0,0.85354,0.00017,5.54058]
[1649475048995,54.59,42345.12,0.0,0.85373,0.00017,5.53592]
[1649475054026,54.6,42344.87,0.0,0.85365,0.00017,5.53791]
[1649475059061,54.61,42345.34,0.0,0.85369,0.00017,5.53672]
[1649475064096,54.62,42347.05,0.0,0.85396,0.00017,5.53024]
[1649475069123,54.62,42345.88,0.0,0.85372,0.00017,5.53614]
[1649475074166,54.63,42344.56,0.0,0.85346,0.00017,5.54261]
[1649475079201,54.64,42346.13,0.0,0.8537,0.00017,5.53672]
[1649475084236,54.65,42347.43,0.0,0.85389,0.00017,5.53204]
[1649475089271,54.66,42348.6,0.0,0.85406,0.00017,5.52793]
[1649475094308,54.66,42350.65,0.0,0.85444,0.00017,5.51671]
[1649475099341,54.67,42350.49,0.0,0.85438,0.00017,5.51836]
[1649475104377,54.68,42351.05,0.0,0.85444,0.00017,5.51694]
[1649475109412,54.69,42351.14,0.0,0.85442,0.00017,5.51753]
[1649475114448,54.7,42349.65,0.0,0.85411,0.00017,5.525]
[1649475119481,54.71,42346.38,0.0,0.85351,0.00017,5.53986]
[1649475124516,54.72,42341.63,0.0,0.85266,0.00017,5.56093]
[1649475129551,54.72,42338.42,0.0,0.85207,0.00017,5.57523]
[1649475134586,54.73,42348.63,0.0,0.85383,0.00017,5.53222]
[1649475139622,54.74,42347.47,0.0,0.85359,0.00017,5.53804]
[1649475144656,54.74,42348.11,0.0,0.85367,0.00017,5.53609]
[1649475149691,54.75,42348.13,0.0,0.85364,0.00017,5.53679]
[1649475154726,54.76,42347.54,0.0,0.85358,0.00017,5.53678]
[1649475159762,54.76,42344.54,0.0,0.85303,0.00017,5.55035]
[1649475164796,54.77,42343.78,0.0,0.85287,0.00017,5.55421]
[1649475169832,54.78,42347.99,0.0,0.85357,0.00017,5.53696]
[1649475174868,54.78,42347.35,0.0,0.85343,0.00017,5.54048]
[1649475179902,54.79,42348.71,0.0,0.85364,0.00017,5.53541]
[1649475184937,54.8,42348.79,0.0,0.85362,0.00017,5.53589]
[1649475189972,54.81,42348.08,0.0,0.85347,0.00017,5.53967]
[1649475195007,54.81,42351.03,0.0,0.85395,0.00017,5.52786]
[1649475200042,54.82,42354.06,0.0,0.85443,0.00017,5.51582]
[1649475205078,54.83,42354.22,0.0,0.85442,0.00017,5.51609]
[1649475210112,54.84,42355.33,0.0,0.85458,0.00017,5.51226]
[1649475215148,54.85,42355.17,0.0,0.85458,0.00017,5.51051]
[1649475220182,54.86,42356.45,0.0,0.85477,0.00017,5.506]
[1649475226224,54.87,42355.68,0.0,0.85459,0.00017,5.51041]
[1649475231259,54.87,42356.75,0.0,0.85474,0.00017,5.50682]
[1649475236295,54.88,42356.31,0.0,0.85462,0.00017,5.50963]
[1649475241332,54.89,42368.65,0.0,0.8567,0.00017,5.45817]
[1649475246364,54.91,42366.16,0.0,0.85622,0.00017,5.47009]
[1649475252123,54.92,42366.21,0.0,0.85617,0.00017,5.47129]
[1649475257442,54.93,42365.8,0.0,0.85606,0.00017,5.47424]
[1649475262476,54.94,42365.91,0.0,0.85603,0.00017,5.47495]
[1649475267511,54.95,42366.97,0.0,0.85617,0.00017,5.47161]
[1649475272548,54.96,42366.86,0.0,0.85617,0.00017,5.46989]
[1649475277581,54.97,42367.26,0.0,0.85619,0.00017,5.46935]
[1649475282616,54.98,42365.3,0.0,0.85581,0.00017,5.479]
[1649475287654,55.0,42367.0,0.0,0.85605,0.00017,5.47291]
[1649475292688,55.01,42367.26,0.0,0.85605,0.00017,5.47292]
[1649475297721,55.02,42368.21,0.0,0.85617,0.00017,5.47005]
[1649475302756,55.03,42367.99,0.0,0.85609,0.00017,5.47213]
[1649475307791,55.04,42375.49,0.0,0.85731,0.00017,5.44162]
[1649475312826,55.05,42376.77,0.0,0.85748,0.00017,5.43751]
[1649475317861,55.07,42383.82,0.0,0.85861,0.00017,5.40915]
[1649475322898,55.08,42382.86,0.0,0.85839,0.00017,5.41476]
[1649475327932,55.09,42384.71,0.0,0.85864,0.00017,5.40846]
[1649475332966,55.11,42384.55,0.0,0.85862,0.00017,5.40734]
[1649475338001,55.12,42387.19,0.0,0.859,0.00017,5.39774]
[1649475343036,55.14,42393.28,0.0,0.85996,0.00017,5.37355]
[1649475347540,55.15,42396.23,0.0,0.86041,0.00017,5.36239]
[1649475353108,55.16,42404.0,0.0,0.86166,0.00017,5.3305]
[1649475358141,55.17,42404.72,0.0,0.86175,0.00017,5.32833]
[1649475363176,55.17,42407.48,0.0,0.86217,0.00017,5.31761]
[1649475368211,55.18,42395.38,0.0,0.86011,0.00017,5.36996]
[1649475373246,55.2,42396.63,0.0,0.86025,0.00017,5.36653]
[1649475378281,55.22,42402.17,0.0,0.8611,0.00017,5.345]
[1649475384124,55.24,42400.48,0.0,0.86073,0.00017,5.35448]
[1649475389362,55.26,42404.43,0.0,0.86131,0.00017,5.33979]
[1649475394393,55.28,42395.3,0.0,0.85978,0.00017,5.37688]
[1649475399429,55.29,42396.12,0.0,0.85986,0.00017,5.37515]
[1649475404463,55.31,42405.67,0.0,0.86138,0.00017,5.33648]
[1649475409498,55.31,42406.69,0.0,0.86152,0.00017,5.33296]
[1649475414533,55.32,42408.64,0.0,0.86181,0.00017,5.32557]
[1649475419568,55.34,42408.84,0.0,0.86176,0.00017,5.32681]
[1649475424604,55.36,42407.72,0.0,0.8615,0.00017,5.33357]
[1649475429638,55.38,42407.69,0.0,0.86142,0.00017,5.33571]
[1649475434673,55.39,42399.8,0.0,0.86004,0.00017,5.37082]
[1649475439708,55.41,42398.51,0.0,0.85976,0.00017,5.3779]
[1649475444743,55.42,42398.34,0.0,0.85967,0.00017,5.38027]
[1649475449778,55.44,42397.8,0.0,0.85952,0.00017,5.38418]
[1649475454813,55.46,42398.03,0.0,0.85955,0.00017,5.38176]
[1649475460855,55.47,42399.52,0.0,0.85972,0.00017,5.37748]
[1649475465890,55.49,42402.75,0.0,0.8602,0.00017,5.36555]
[1649475471123,55.5,42403.82,0.0,0.86031,0.00017,5.3628]
[1649475476967,55.52,42403.8,0.0,0.86022,0.00017,5.36493]
[1649475482006,55.54,42406.08,0.0,0.86053,0.00017,5.35711]
[1649475487037,55.55,42403.61,0.0,0.86006,0.00017,5.36917]
[1649475492072,55.57,42401.28,0.0,0.85961,0.00017,5.38062]
[1649475497107,55.58,42398.16,0.0,0.85903,0.00017,5.39517]
[1649475502142,55.6,42395.76,0.0,0.85858,0.00017,5.40671]
[1649475507179,55.61,42395.28,0.0,0.85845,0.00017,5.41006]
[1649475513123,55.62,42394.17,0.0,0.85827,0.00017,5.41298]
[1649475518254,55.64,42393.21,0.0,0.85806,0.00017,5.4183]
[1649475523291,55.65,42389.56,0.0,0.8574,0.00017,5.43487]
[1649475528325,55.66,42389.95,0.0,0.85742,0.00017,5.43436]
[1649475533359,55.67,42391.71,0.0,0.85767,0.00017,5.42817]
[1649475538395,55.68,42391.45,0.0,0.85758,0.00017,5.43045]
[1649475543429,55.69,42388.77,0.0,0.85708,0.00017,5.44283]
[1649475548465,55.7,42391.31,0.0,0.85747,0.00017,5.43328]
[1649475553499,55.71,42386.05,0.0,0.85654,0.00017,5.45642]
[1649475558534,55.72,42384.22,0.0,0.8562,0.00017,5.46504]
[1649475563570,55.73,42384.68,0.0,0.85624,0.00017,5.46403]
[1649475568604,55.73,42381.43,0.0,0.85566,0.00017,5.47851]
[1649475573640,55.74,42381.95,0.0,0.85578,0.00017,5.47374]
[1649475578677,55.75,42379.79,0.0,0.85538,0.00017,5.48363]
[1649475583710,55.76,42380.19,0.0,0.85542,0.00017,5.4827]
[1649475588744,55.76,42380.34,0.0,0.85542,0.00017,5.48288]
[1649475593779,55.77,42380.03,0.0,0.85533,0.00017,5.48493]
[1649475598814,55.78,42384.54,0.0,0.85606,0.00017,5.46684]
[1649475603849,55.79,42383.13,0.0,0.85579,0.00017,5.4736]
[1649475608884,55.79,42381.04,0.0,0.85541,0.00017,5.48317]
[1649475613920,55.8,42377.42,0.0,0.85477,0.00017,5.49902]
[1649475618957,55.81,42376.84,0.0,0.85464,0.00017,5.5021]
[1649475623989,55.81,42380.52,0.0,0.85524,0.00017,5.48742]
[1649475629024,55.82,42379.24,0.0,0.85499,0.00017,5.49349]
[1649475634059,55.83,42380.13,0.0,0.85519,0.00017,5.48712]
[1649475639094,55.83,42380.15,0.0,0.85516,0.00017,5.48773]
[1649475644129,55.84,42379.96,0.0,0.8551,0.00017,5.48923]
[1649475649164,55.85,42379.42,0.0,0.85498,0.00017,5.49217]
[1649475654199,55.85,42379.43,0.0,0.85496,0.00017,5.49279]
[1649475659237,55.86,42380.02,0.0,0.85503,0.00017,5.49101]
[1649475664269,55.87,42380.07,0.0,0.85501,0.00017,5.49147]
[1649475669306,55.87,42379.36,0.0,0.85487,0.00017,5.49511]
[1649475674339,55.88,42379.09,0.0,0.8548,0.00017,5.49689]
[1649475679374,55.88,42379.23,0.0,0.8548,0.00017,5.49695]
[1649475684409,55.89,42378.66,0.0,0.85467,0.00017,5.49996]
[1649475689444,55.9,42378.77,0.0,0.85467,0.00017,5.50011]
[1649475694479,55.9,42378.28,0.0,0.85463,0.00017,5.49938]
[1649475699516,55.91,42375.62,0.0,0.85416,0.00017,5.51104]
[1649475704551,55.91,42372.82,0.0,0.85366,0.00017,5.52322]
[1649475709584,55.91,42373.16,0.0,0.85371,0.00017,5.52222]
[1649475714622,55.92,42370.42,0.0,0.85322,0.00017,5.53408]
[1649475719687,55.92,42372.15,0.0,0.8535,0.00017,5.52723]
[1649475724722,55.93,42369.44,0.0,0.85303,0.00017,5.53892]
[1649475729757,55.93,42369.3,0.0,0.85299,0.00017,5.53981]
[1649475734792,55.93,42367.51,0.0,0.85267,0.00017,5.54761]
[1649475739827,55.93,42369.32,0.0,0.85297,0.00017,5.54032]
[1649475744862,55.94,42375.04,0.0,0.85393,0.00017,5.51676]
[1649475749897,55.94,42375.3,0.0,0.85396,0.00017,5.51616]
[1649475754933,55.95,42374.98,0.0,0.85395,0.00017,5.51458]
[1649475761981,55.95,42375.51,0.0,0.85401,0.00017,5.51307]
[1649475767016,55.96,42375.37,0.0,0.85397,0.00017,5.51413]
[1649475773058,55.96,42374.81,0.0,0.85385,0.00017,5.51703]
[1649475778093,55.97,42375.1,0.0,0.85389,0.00017,5.51627]
[1649475783123,55.97,42375.81,0.0,0.85399,0.00017,5.51377]
[1649475788164,55.98,42377.42,0.0,0.85424,0.00017,5.50763]
[1649475793198,55.98,42377.33,0.0,0.8542,0.00017,5.50849]
[1649475798233,55.99,42376.86,0.0,0.85411,0.00017,5.51094]
[1649475803268,55.99,42375.8,0.0,0.85391,0.00017,5.51587]
[1649475808304,55.99,42376.68,0.0,0.85404,0.00017,5.51268]
[1649475814345,56.0,42376.46,0.0,0.85405,0.00017,5.51077]
[1649475819380,56.0,42376.41,0.0,0.85402,0.00017,5.51143]
[1649475824415,56.01,42371.64,0.0,0.85319,0.00017,5.53174]
[1649475829450,56.01,42370.3,0.0,0.85295,0.00017,5.53765]
[1649475834485,56.01,42365.4,0.0,0.85211,0.00017,5.55831]
[1649475839520,56.01,42364.9,0.0,0.85202,0.00017,5.56053]
[1649475844555,56.01,42364.03,0.0,0.85186,0.00017,5.56425]
[1649475849590,56.02,42366.5,0.0,0.85228,0.00017,5.55413]
[1649475854626,56.02,42364.12,0.0,0.85187,0.00017,5.5642]
[1649475859660,56.02,42365.42,0.0,0.85208,0.00017,5.55891]
[1649475864696,56.02,42365.28,0.0,0.85206,0.00017,5.5596]
[1649475869730,56.02,42364.89,0.0,0.85198,0.00017,5.56137]
[1649475874766,56.02,42365.38,0.0,0.85213,0.00017,5.55609]
[1649475879800,56.02,42365.02,0.0,0.85206,0.00017,5.55772]
[1649475884836,56.03,42365.46,0.0,0.85213,0.00017,5.55602]
[1649475889870,56.03,42365.84,0.0,0.85219,0.00017,5.5546]
[1649475894905,56.03,42365.25,0.0,0.85209,0.00017,5.55721]
[1649475899941,56.03,42365.43,0.0,0.85211,0.00017,5.5566]
[1649475904975,56.03,42350.27,0.0,0.84951,0.00017,5.61977]
[1649475908813,56.03,42350.89,0.0,0.84962,0.00017,5.61704]
[1649475914038,56.02,42347.85,0.0,0.8491,0.00017,5.62939]
[1649475920080,56.02,42344.77,0.0,0.84859,0.00017,5.64181]
[1649475925115,56.01,42345.01,0.0,0.84865,0.00017,5.64038]
[1649475930124,56.01,42344.52,0.0,0.84858,0.00017,5.64202]
[1649475936124,56.01,42345.18,0.0,0.84878,0.00017,5.63543]
[1649475941227,56.0,42353.38,0.0,0.85022,0.00017,5.6008]
[1649475946263,56.0,42357.03,0.0,0.85085,0.00017,5.58544]
[1649475951297,56.0,42368.4,0.0,0.8528,0.00017,5.538]
[1649475956332,56.01,42373.14,0.0,0.85359,0.00017,5.5186]
[1649475961368,56.01,42373.6,0.0,0.85365,0.00017,5.51712]
[1649475966402,56.01,42383.93,0.0,0.85542,0.00017,5.47359]
[1649475966429,56.01,42383.93,0.0,0.85542,0.00017,5.47359]
[1649475972444,56.0,42392.33,0.0,0.85684,0.00017,5.43818]
[1649475977479,56.0,42405.38,0.0,0.85902,0.00017,5.38374]
[1649475982514,56.01,42409.72,0.0,0.85973,0.00017,5.36591]
[1649475987550,56.01,42409.99,0.0,0.85976,0.00017,5.36505]
[1649475992584,56.01,42409.41,0.0,0.85973,0.00017,5.36435]
[1649475997619,56.01,42407.72,0.0,0.85944,0.00017,5.3717]
[1649476002654,56.02,42405.31,0.0,0.85903,0.00017,5.38191]
[1649476007689,56.02,42406.01,0.0,0.85914,0.00017,5.37915]
[1649476012724,56.02,42405.75,0.0,0.85909,0.00017,5.38043]
[1649476017760,56.02,42406.26,0.0,0.85917,0.00017,5.3785]
[1649476022794,56.02,42405.51,0.0,0.85904,0.00017,5.38177]
[1649476028836,56.02,42405.59,0.0,0.85904,0.00017,5.38164]
[1649476033871,56.03,42406.24,0.0,0.85914,0.00017,5.37909]
[1649476038906,56.03,42405.82,0.0,0.85907,0.00017,5.38103]
[1649476043941,56.03,42406.24,0.0,0.85913,0.00017,5.37943]
[1649476048981,56.03,42406.11,0.0,0.8591,0.00017,5.38016]
[1649476054016,56.03,42404.48,0.0,0.85889,0.00017,5.38373]
[1649476059051,56.03,42406.49,0.0,0.85922,0.00017,5.37549]
[1649476064086,56.04,42406.37,0.0,0.8592,0.00017,5.37618]
[1649476070128,56.04,42406.49,0.0,0.85921,0.00017,5.37593]
[1649476075163,56.04,42406.77,0.0,0.85924,0.00017,5.37494]
[1649476080199,56.04,42406.11,0.0,0.85913,0.00017,5.3779]
[1649476085233,56.04,42405.51,0.0,0.85902,0.00017,5.38056]
[1649476090268,56.04,42406.1,0.0,0.85911,0.00017,5.37826]
[1649476095303,56.05,42405.98,0.0,0.85909,0.00017,5.37892]
[1649476100345,56.05,42406.46,0.0,0.85916,0.00017,5.37709]
[1649476105380,56.05,42406.94,0.0,0.85923,0.00017,5.37531]
[1649476110412,56.05,42406.83,0.0,0.85921,0.00017,5.37594]
[1649476115447,56.05,42407.19,0.0,0.85933,0.00017,5.37125]
[1649476120482,56.05,42409.22,0.0,0.85965,0.00017,5.36304]
[1649476125517,56.06,42408.67,0.0,0.85955,0.00017,5.36564]
[1649476130552,56.06,42410.19,0.0,0.85979,0.00017,5.3596]
[1649476135587,56.06,42409.46,0.0,0.85966,0.00017,5.36291]
[1649476140622,56.07,42409.88,0.0,0.85972,0.00017,5.36141]
[1649476145657,56.07,42412.85,0.0,0.8602,0.00016,5.34935]
[1649476150692,56.07,42413.78,0.0,0.86034,0.00016,5.34587]
[1649476155728,56.07,42413.6,0.0,0.86029,0.00016,5.347]
[1649476160765,56.08,42414.68,0.0,0.86046,0.00016,5.34286]
[1649476165799,56.08,42414.79,0.0,0.86046,0.00016,5.34282]
[1649476170833,56.08,42410.95,0.0,0.85982,0.00017,5.35909]
[1649476175868,56.09,42411.1,0.0,0.8599,0.00017,5.3554]
[1649476180909,56.09,42411.47,0.0,0.85995,0.00017,5.35417]
[1649476186945,56.09,42411.6,0.0,0.85995,0.00017,5.354]
[1649476191980,56.1,42412.05,0.0,0.86002,0.00016,5.35243]
[1649476197015,56.1,42412.45,0.0,0.86007,0.00016,5.35108]
[1649476202054,56.1,42412.51,0.0,0.86007,0.00016,5.35117]
[1649476207087,56.11,42411.3,0.0,0.85985,0.00017,5.35653]
[1649476212120,56.11,42409.18,0.0,0.8595,0.00017,5.36558]
[1649476217162,56.11,42410.31,0.0,0.85967,0.00017,5.36111]
[1649476222197,56.11,42410.46,0.0,0.85969,0.00017,5.36078]
[1649476227233,56.11,42410.01,0.0,0.8596,0.00017,5.36289]
[1649476232267,56.12,42411.45,0.0,0.8599,0.00017,5.35379]
[1649476237302,56.12,42419.01,0.0,0.86113,0.00016,5.32279]
[1649476242337,56.13,42421.01,0.0,0.86143,0.00016,5.31503]
[1649476247372,56.13,42423.13,0.0,0.86176,0.00016,5.30685]
[1649476252409,56.14,42425.29,0.0,0.86208,0.00016,5.29853]
[1649476258449,56.15,42425.15,0.0,0.86203,0.00016,5.29995]
[1649476263486,56.15,42425.0,0.0,0.86198,0.00016,5.30122]
[1649476268520,56.16,42424.93,0.0,0.86194,0.00016,5.30217]
[1649476273555,56.16,42424.23,0.0,0.86181,0.00016,5.3057]
[1649476278590,56.17,42424.09,0.0,0.86176,0.00016,5.30687]
[1649476283625,56.17,42423.66,0.0,0.86167,0.00016,5.30928]
[1649476288660,56.18,42424.47,0.0,0.86178,0.00016,5.30654]
[1649476293695,56.19,42424.87,0.0,0.86189,0.00016,5.30213]
[1649476298730,56.19,42424.74,0.0,0.86184,0.00016,5.30342]
[1649476303765,56.2,42424.22,0.0,0.86171,0.00016,5.30666]
[1649476308800,56.22,42424.34,0.0,0.86166,0.00016,5.30794]
[1649476313835,56.24,42425.55,0.0,0.86179,0.00016,5.30467]
[1649476318870,56.25,42425.01,0.0,0.86164,0.00016,5.3087]
[1649476323907,56.25,42428.32,0.0,0.86217,0.00016,5.29519]
[1649476333977,56.23,42427.93,0.0,0.86219,0.00016,5.29452]
[1649476339011,56.22,42427.64,0.0,0.86219,0.00016,5.2944]
[1649476344046,56.21,42428.06,0.0,0.86231,0.00016,5.29132]
[1649476349081,56.2,42428.02,0.0,0.86236,0.00016,5.29013]
[1649476354115,56.18,42428.03,0.0,0.86248,0.00016,5.28542]
[1649476359123,56.16,42431.03,0.0,0.86305,0.00016,5.27078]
[1649476362146,56.15,42432.82,0.0,0.86339,0.00016,5.26194]
[1649476367207,56.13,42442.4,0.0,0.86502,0.00016,5.22014]
[1649476372241,56.11,42443.09,0.0,0.86521,0.00016,5.21522]
[1649476377276,56.1,42442.85,0.0,0.86525,0.00016,5.21421]
[1649476382313,56.08,42437.48,0.0,0.86446,0.00016,5.23449]
[1649476387348,56.06,42434.61,0.0,0.86407,0.00016,5.24428]
[1649476392385,56.04,42436.11,0.0,0.8644,0.00016,5.23589]
[1649476397418,56.02,42436.59,0.0,0.86455,0.00016,5.23179]
[1649476402453,56.0,42436.03,0.0,0.86454,0.00016,5.23203]
[1649476408495,55.98,42435.71,0.0,0.86458,0.00016,5.23089]
[1649476413530,55.96,42436.06,0.0,0.86479,0.00016,5.224]
[1649476419123,55.94,42436.18,0.0,0.8649,0.00016,5.2211]
[1649476424607,55.92,42436.45,0.0,0.86501,0.00016,5.218]
[1649476429642,55.9,42435.64,0.0,0.86496,0.00016,5.21942]
[1649476434677,55.88,42436.69,0.0,0.8652,0.00016,5.21308]
[1649476439712,55.87,42435.74,0.0,0.86512,0.00016,5.21514]
[1649476444747,55.85,42434.59,0.0,0.86501,0.00016,5.2179]
[1649476449782,55.83,42433.27,0.0,0.86487,0.00016,5.22145]
[1649476454817,55.81,42432.01,0.0,0.86474,0.00016,5.22472]
[1649476459853,55.79,42432.18,0.0,0.86484,0.00016,5.22206]
[1649476464888,55.78,42438.3,0.0,0.8659,0.00016,5.19469]
[1649476469922,55.76,42438.77,0.0,0.86606,0.00016,5.19063]
[1649476476124,55.74,42437.66,0.0,0.86602,0.00016,5.18979]
[1649476482006,55.72,42436.98,0.0,0.86599,0.00016,5.19053]
[1649476487041,55.71,42437.1,0.0,0.86608,0.00016,5.18833]
[1649476492076,55.69,42436.66,0.0,0.86607,0.00016,5.1885]
[1649476497111,55.68,42434.73,0.0,0.86582,0.00016,5.19481]
[1649476502146,55.66,42434.32,0.0,0.86582,0.00016,5.19477]
[1649476507181,55.64,42430.83,0.0,0.86532,0.00016,5.20758]
[1649476512216,55.63,42425.5,0.0,0.86453,0.00016,5.22798]
[1649476517256,55.61,42421.21,0.0,0.8639,0.00016,5.24397]
[1649476522286,55.59,42405.38,0.0,0.86138,0.00017,5.3081]
[1649476527321,55.56,42399.61,0.0,0.86052,0.00017,5.32974]
[1649476532357,55.54,42401.4,0.0,0.86099,0.00017,5.31631]
[1649476537391,55.52,42398.69,0.0,0.86064,0.00017,5.32515]
[1649476542426,55.49,42396.92,0.0,0.86044,0.00017,5.33004]
[1649476547461,55.47,42397.7,0.0,0.86067,0.00017,5.32422]
[1649476552496,55.45,42397.5,0.0,0.86073,0.00017,5.32254]
[1649476557531,55.43,42396.14,0.0,0.8606,0.00017,5.32576]
[1649476563123,55.4,42396.6,0.0,0.86079,0.00017,5.32083]
[1649476568608,55.38,42398.89,0.0,0.86127,0.00017,5.30876]
[1649476573646,55.36,42407.86,0.0,0.86284,0.00017,5.26881]
[1649476578679,55.34,42409.66,0.0,0.86321,0.00016,5.25916]
[1649476583713,55.32,42418.02,0.0,0.86466,0.00016,5.22212]
[1649476589755,55.3,42420.2,0.0,0.86509,0.00016,5.21081]
[1649476594791,55.29,42418.94,0.0,0.86502,0.00016,5.211]
[1649476599825,55.27,42418.16,0.0,0.86496,0.00016,5.21252]
[1649476604860,55.26,42418.08,0.0,0.86501,0.00016,5.21113]
[1649476609895,55.24,42414.79,0.0,0.86454,0.00016,5.22323]
[1649476614930,55.22,42409.13,0.0,0.86368,0.00016,5.24517]
[1649476619965,55.2,42411.11,0.0,0.86408,0.00016,5.23488]
[1649476625000,55.19,42411.81,0.0,0.86427,0.00016,5.23007]
[1649476630035,55.17,42411.6,0.0,0.8643,0.00016,5.22918]
[1649476635070,55.15,42410.85,0.0,0.86426,0.00016,5.23016]
[1649476640105,55.14,42410.17,0.0,0.86422,0.00016,5.2312]
[1649476645140,55.12,42407.02,0.0,0.86377,0.00017,5.24263]
[1649476650175,55.1,42401.65,0.0,0.86295,0.00017,5.26339]
[1649476655211,55.08,42399.13,0.0,0.86268,0.00017,5.26864]
[1649476660247,55.06,42399.43,0.0,0.86281,0.00017,5.26534]
[1649476665280,55.05,42399.44,0.0,0.86289,0.00017,5.26329]
[1649476670315,55.03,42398.97,0.0,0.86289,0.00017,5.26327]
[1649476675351,55.01,42398.69,0.0,0.86291,0.00017,5.2625]
[1649476680385,54.99,42398.32,0.0,0.86293,0.00017,5.26208]
[1649476685421,54.98,42400.65,0.0,0.86339,0.00017,5.25023]
[1649476690455,54.96,42405.19,0.0,0.86421,0.00017,5.22921]
[1649476695492,54.94,42405.45,0.0,0.86432,0.00017,5.22641]
[1649476700525,54.93,42406.12,0.0,0.86449,0.00017,5.22183]
[1649476705560,54.91,42406.11,0.0,0.86456,0.00017,5.22018]
[1649476710595,54.9,42411.87,0.0,0.86557,0.00016,5.19414]
[1649476715633,54.89,42412.09,0.0,0.86573,0.00016,5.18835]
[1649476720671,54.87,42412.1,0.0,0.86579,0.00016,5.18685]
[1649476725707,54.86,42412.15,0.0,0.86585,0.00016,5.18521]
[1649476730741,54.85,42412.08,0.0,0.86589,0.00016,5.18408]
[1649476735781,54.83,42410.39,0.0,0.86567,0.00016,5.18979]
[1649476740811,54.82,42410.47,0.0,0.86573,0.00016,5.188]
[1649476745847,54.81,42410.74,0.0,0.86583,0.00016,5.18544]
[1649476750881,54.79,42398.8,0.0,0.86392,0.00017,5.23446]
[1649476755916,54.78,42397.52,0.0,0.86378,0.00017,5.23813]
[1649476760951,54.76,42397.39,0.0,0.86382,0.00017,5.23693]
[1649476765986,54.75,42398.6,0.0,0.86409,0.00017,5.23008]
[1649476771021,54.73,42397.37,0.0,0.86402,0.00017,5.2302]
[1649476776056,54.72,42395.89,0.0,0.86384,0.00017,5.23479]
[1649476781094,54.7,42397.77,0.0,0.86421,0.00017,5.22512]
[1649476786126,54.69,42397.14,0.0,0.86417,0.00017,5.22614]
[1649476791162,54.67,42397.26,0.0,0.86425,0.00017,5.22401]
[1649476797123,54.66,42396.04,0.0,0.86413,0.00017,5.22722]
[1649476802238,54.64,42396.69,0.0,0.8643,0.00017,5.22282]
[1649476807273,54.62,42406.5,0.0,0.86599,0.00016,5.17919]
[1649476812308,54.61,42410.98,0.0,0.86677,0.00016,5.15888]
[1649476817344,54.6,42412.26,0.0,0.86703,0.00016,5.1523]
[1649476822379,54.59,42410.6,0.0,0.8668,0.00016,5.15821]
[1649476827414,54.58,42409.22,0.0,0.86662,0.00016,5.1629]
[1649476832449,54.57,42410.01,0.0,0.86686,0.00016,5.15496]
[1649476837485,54.56,42411.09,0.0,0.86708,0.00016,5.14924]
[1649476842519,54.55,42411.5,0.0,0.86719,0.00016,5.14643]
[1649476847555,54.54,42411.75,0.0,0.86727,0.00016,5.14428]
[1649476852589,54.53,42416.74,0.0,0.86812,0.00016,5.12205]
[1649476857624,54.53,42413.71,0.0,0.86766,0.00016,5.13399]
[1649476862659,54.52,42414.21,0.0,0.86778,0.00016,5.13089]
[1649476867695,54.51,42411.13,0.0,0.86731,0.00016,5.14305]
[1649476873736,54.5,42411.09,0.0,0.86735,0.00016,5.14195]
[1649476878771,54.49,42414.63,0.0,0.86797,0.00016,5.12585]
[1649476883806,54.48,42424.98,0.0,0.86968,0.00016,5.08118]
[1649476888845,54.48,42410.91,0.0,0.86741,0.00016,5.14024]
[1649476893882,54.47,42411.85,0.0,0.86767,0.00016,5.13189]
[1649476898914,54.46,42410.45,0.0,0.86748,0.00016,5.13687]
[1649476903949,54.45,42414.79,0.0,0.86823,0.00016,5.11739]
[1649476908989,54.44,42411.33,0.0,0.8677,0.00016,5.13126]
[1649476914019,54.43,42411.69,0.0,0.86779,0.00016,5.1288]
[1649476919054,54.43,42410.55,0.0,0.86764,0.00016,5.13272]
[1649476924089,54.42,42410.49,0.0,0.86766,0.00016,5.13202]
[1649476929123,54.41,42410.01,0.0,0.86762,0.00016,5.13311]
[1649476934160,54.4,42407.01,0.0,0.86716,0.00016,5.14499]
[1649476939194,54.39,42393.93,0.0,0.86504,0.00017,5.19978]
[1649476944229,54.38,42392.62,0.0,0.86487,0.00017,5.20397]
[1649476949264,54.37,42392.31,0.0,0.86488,0.00017,5.20388]
[1649476954299,54.35,42391.29,0.0,0.86483,0.00017,5.20344]
[1649476959334,54.34,42389.92,0.0,0.86465,0.00017,5.20789]
[1649476964369,54.33,42385.24,0.0,0.86392,0.00017,5.22652]
[1649476969405,54.31,42382.07,0.0,0.86345,0.00017,5.23849]
[1649476974440,54.3,42380.81,0.0,0.8633,0.00017,5.24226]
[1649476979474,54.28,42379.78,0.0,0.86319,0.00017,5.24502]
[1649476984509,54.27,42375.5,0.0,0.86255,0.00017,5.26129]
[1649476989544,54.25,42374.81,0.0,0.86248,0.00017,5.26302]
[1649476994579,54.26,42377.87,0.0,0.86297,0.00017,5.25058]
[1649476999614,54.27,42379.08,0.0,0.86314,0.00017,5.24621]
[1649477004650,54.28,42378.69,0.0,0.86305,0.00017,5.2487]
[1649477009685,54.28,42379.25,0.0,0.86311,0.00017,5.24707]
[1649477014719,54.29,42377.61,0.0,0.86287,0.00017,5.25153]
[1649477019754,54.29,42378.68,0.0,0.86305,0.00017,5.24718]
[1649477024789,54.28,42377.68,0.0,0.86294,0.00017,5.2498]
[1649477029825,54.26,42375.77,0.0,0.86268,0.00017,5.25629]
[1649477034859,54.25,42378.27,0.0,0.86317,0.00017,5.24389]
[1649477039894,54.23,42382.41,0.0,0.86392,0.00017,5.22461]
[1649477044930,54.22,42381.67,0.0,0.86386,0.00017,5.22628]
[1649477049964,54.21,42381.57,0.0,0.8639,0.00017,5.22516]
[1649477055000,54.19,42381.71,0.0,0.86398,0.00017,5.22306]
[1649477060034,54.18,42384.13,0.0,0.86444,0.00017,5.21118]
[1649477065070,54.17,42384.7,0.0,0.86459,0.00017,5.20737]
[1649477070104,54.16,42384.48,0.0,0.86461,0.00017,5.20691]
[1649477075139,54.14,42384.38,0.0,0.86471,0.00017,5.20261]
[1649477080174,54.13,42393.2,0.0,0.86623,0.00017,5.16345]
[1649477085209,54.12,42395.7,0.0,0.86669,0.00017,5.15168]
[1649477090244,54.12,42396.59,0.0,0.86687,0.00017,5.14689]
[1649477095279,54.11,42395.3,0.0,0.86669,0.00017,5.15144]
[1649477100315,54.1,42395.6,0.0,0.86678,0.00017,5.14918]
[1649477105349,54.09,42395.42,0.0,0.86679,0.00017,5.149]
[1649477110384,54.08,42388.97,0.0,0.86575,0.00017,5.17566]
[1649477115420,54.07,42387.41,0.0,0.86553,0.00017,5.18125]
[1649477120454,54.06,42382.9,0.0,0.86482,0.00017,5.19941]
[1649477125489,54.05,42383.06,0.0,0.8649,0.00017,5.19742]
[1649477130524,54.04,42381.37,0.0,0.86466,0.00017,5.20343]
[1649477135559,54.03,42379.19,0.0,0.86442,0.00017,5.20816]
[1649477140594,54.01,42378.35,0.0,0.86433,0.00017,5.21043]
[1649477145629,54.0,42378.17,0.0,0.86435,0.00017,5.20985]
[1649477150664,53.99,42377.62,0.0,0.86431,0.00017,5.21086]
[1649477155699,53.98,42377.86,0.0,0.86441,0.00017,5.20822]
[1649477160734,53.96,42377.94,0.0,0.86447,0.00017,5.20653]
[1649477165769,53.95,42379.68,0.0,0.86481,0.00017,5.19779]
[1649477170806,53.94,42379.05,0.0,0.86475,0.00017,5.19925]
[1649477175839,53.93,42383.51,0.0,0.86555,0.00017,5.17879]
[1649477180875,53.92,42382.95,0.0,0.8655,0.00017,5.18008]
[1649477185909,53.91,42383.84,0.0,0.86569,0.00017,5.17514]
[1649477191951,53.9,42382.67,0.0,0.86561,0.00017,5.17548]
[1649477196986,53.89,42381.61,0.0,0.86548,0.00017,5.17898]
[1649477202021,53.88,42381.59,0.0,0.86551,0.00017,5.17796]
[1649477207060,53.87,42380.74,0.0,0.86541,0.00017,5.18055]
[1649477212091,53.86,42381.73,0.0,0.86562,0.00017,5.17516]
[1649477217123,53.85,42381.2,0.0,0.86557,0.00017,5.17638]
[1649477222161,53.84,42381.7,0.0,0.86569,0.00017,5.17318]
[1649477227198,53.83,42381.83,0.0,0.86576,0.00017,5.17156]
[1649477233241,53.82,42383.33,0.0,0.86605,0.00017,5.16387]
[1649477238275,53.82,42384.3,0.0,0.86625,0.00017,5.1587]
[1649477243313,53.81,42384.54,0.0,0.86633,0.00017,5.15677]
[1649477248345,53.8,42385.08,0.0,0.86645,0.00017,5.15351]
[1649477253380,53.79,42384.77,0.0,0.8665,0.00017,5.15057]
[1649477259123,53.78,42384.92,0.0,0.86657,0.00017,5.14888]
[1649477264457,53.78,42384.91,0.0,0.8666,0.00017,5.14809]
[1649477269493,53.77,42384.43,0.0,0.86655,0.00017,5.14929]
[1649477274527,53.76,42385.28,0.0,0.86673,0.00017,5.14476]
[1649477279562,53.75,42386.54,0.0,0.86697,0.00017,5.13849]
[1649477284597,53.74,42374.6,0.0,0.865,0.00017,5.1892]
[1649477289632,53.74,42374.55,0.0,0.86503,0.00017,5.18831]
[1649477294668,53.73,42376.88,0.0,0.86546,0.00017,5.17717]
[1649477299710,53.72,42384.92,0.0,0.86685,0.00017,5.1415]
[1649477304739,53.71,42390.9,0.0,0.86787,0.00017,5.11486]
[1649477309774,53.71,42395.61,0.0,0.86867,0.00017,5.09406]
[1649477314808,53.7,42395.88,0.0,0.8688,0.00017,5.08906]
[1649477319843,53.7,42393.79,0.0,0.86848,0.00017,5.09761]
[1649477324880,53.7,42387.52,0.0,0.86745,0.00017,5.12424]
[1649477329917,53.69,42385.75,0.0,0.86718,0.00017,5.1312]
[1649477334951,53.68,42381.68,0.0,0.86654,0.00017,5.14779]
[1649477339985,53.67,42381.2,0.0,0.86649,0.00017,5.14908]
[1649477345021,53.67,42379.22,0.0,0.86619,0.00017,5.15679]
[1649477350055,53.66,42378.99,0.0,0.86618,0.00017,5.15689]
[1649477355091,53.65,42374.4,0.0,0.86545,0.00017,5.17575]
[1649477360125,53.64,42373.73,0.0,0.86537,0.00017,5.17763]
[1649477366168,53.63,42373.14,0.0,0.86532,0.00017,5.17901]
[1649477370005,53.62,42374.16,0.0,0.86551,0.00017,5.17396]
[1649477375230,53.61,42375.34,0.0,0.86583,0.00017,5.16428]
[1649477381272,53.6,42375.59,0.0,0.86591,0.00017,5.16208]
[1649477386307,53.6,42374.72,0.0,0.8658,0.00017,5.16495]
[1649477391342,53.59,42373.67,0.0,0.86566,0.00017,5.16855]
[1649477396387,53.58,42373.93,0.0,0.86574,0.00017,5.16652]
[1649477402421,53.57,42374.45,0.0,0.86586,0.00017,5.16318]
[1649477407456,53.56,42377.11,0.0,0.86635,0.00017,5.15075]
[1649477412494,53.56,42375.17,0.0,0.86605,0.00017,5.15832]
[1649477417527,53.55,42373.72,0.0,0.86584,0.00017,5.16372]
[1649477422562,53.54,42372.96,0.0,0.86575,0.00017,5.16613]
[1649477428605,53.53,42373.05,0.0,0.8658,0.00017,5.16463]
[1649477433642,53.52,42372.91,0.0,0.86588,0.00017,5.16097]
[1649477438673,53.52,42372.66,0.0,0.86587,0.00017,5.16117]
[1649477443709,53.51,42372.12,0.0,0.86582,0.00017,5.16264]
[1649477449750,53.5,42371.07,0.0,0.86568,0.00017,5.16614]
[1649477454786,53.49,42372.12,0.0,0.86589,0.00017,5.16068]
[1649477459820,53.48,42371.26,0.0,0.86578,0.00017,5.16355]
[1649477464855,53.48,42370.21,0.0,0.86563,0.00017,5.16722]
[1649477469890,53.47,42362.83,0.0,0.8644,0.00017,5.19878]
[1649477474927,53.48,42362.8,0.0,0.86434,0.00017,5.20029]
[1649477479960,53.49,42361.1,0.0,0.864,0.00017,5.209]
[1649477484997,53.51,42361.07,0.0,0.86395,0.00017,5.21043]
[1649477487047,53.51,42358.26,0.0,0.86345,0.00017,5.22319]
[1649477493051,53.52,42358.34,0.0,0.86348,0.00017,5.22086]
[1649477498088,53.53,42356.64,0.0,0.86314,0.00017,5.22942]
[1649477503121,53.54,42356.76,0.0,0.86311,0.00017,5.23026]
[1649477508124,53.55,42356.61,0.0,0.86304,0.00017,5.23204]
[1649477513191,53.56,42356.26,0.0,0.86294,0.00017,5.23465]
[1649477518226,53.57,42356.2,0.0,0.86289,0.00017,5.23602]
[1649477523261,53.58,42356.41,0.0,0.86288,0.00017,5.23617]
[1649477528296,53.59,42356.4,0.0,0.86284,0.00017,5.23728]
[1649477534338,53.6,42356.45,0.0,0.8628,0.00017,5.23831]
[1649477539373,53.61,42356.48,0.0,0.86276,0.00017,5.23925]
[1649477544409,53.62,42356.53,0.0,0.86273,0.00017,5.24008]
[1649477549443,53.63,42370.33,0.0,0.86504,0.00017,5.18138]
[1649477554479,53.65,42370.34,0.0,0.86505,0.00017,5.17941]
[1649477559513,53.65,42369.77,0.0,0.86492,0.00017,5.1828]
[1649477564549,53.64,42369.97,0.0,0.865,0.00017,5.18088]
[1649477569584,53.64,42370.72,0.0,0.86516,0.00017,5.17657]
[1649477574619,53.63,42373.15,0.0,0.86561,0.00017,5.16502]
[1649477579655,53.62,42369.91,0.0,0.8651,0.00017,5.17815]
[1649477584689,53.61,42370.7,0.0,0.86527,0.00017,5.17371]
[1649477589725,53.6,42372.96,0.0,0.86569,0.00017,5.16288]
[1649477594764,53.59,42372.78,0.0,0.8657,0.00017,5.16275]
[1649477599795,53.59,42377.89,0.0,0.86659,0.00017,5.13972]
[1649477600619,53.59,42377.89,0.0,0.86659,0.00017,5.13972]
[1649477605836,53.58,42385.32,0.0,0.86787,0.00017,5.10669]
[1649477610871,53.57,42386.48,0.0,0.86808,0.00017,5.10118]
[1649477613930,53.57,42392.01,0.0,0.86908,0.00017,5.07356]
[1649477619934,53.57,42399.41,0.0,0.87031,0.00017,5.04138]
[1649477624969,53.57,42400.05,0.0,0.87042,0.00017,5.03856]
[1649477630004,53.57,42400.26,0.0,0.87046,0.00017,5.03758]
[1649477635039,53.57,42397.53,0.0,0.87001,0.00017,5.04933]
[1649477640074,53.57,42391.26,0.0,0.86898,0.00017,5.07625]
[1649477645110,53.56,42384.33,0.0,0.86784,0.00017,5.10576]
[1649477650144,53.56,42390.5,0.0,0.86889,0.00017,5.0786]
[1649477655179,53.56,42390.63,0.0,0.86892,0.00017,5.0777]
[1649477660216,53.55,42390.95,0.0,0.86899,0.00017,5.07599]
[1649477665249,53.55,42400.21,0.0,0.87053,0.00017,5.03573]
[1649477670284,53.55,42401.06,0.0,0.87067,0.00016,5.03206]
[1649477675320,53.55,42398.89,0.0,0.87038,0.00017,5.03801]
[1649477680364,53.55,42399.91,0.0,0.87055,0.00017,5.03357]
[1649477685389,53.55,42400.53,0.0,0.87065,0.00016,5.03088]
[1649477690424,53.55,42401.69,0.0,0.87084,0.00016,5.02589]
[1649477695459,53.55,42402.02,0.0,0.8709,0.00016,5.02447]
[1649477700495,53.55,42406.96,0.0,0.8717,0.00016,5.00326]
[1649477705531,53.55,42405.35,0.0,0.87143,0.00016,5.01038]
[1649477710566,53.56,42404.94,0.0,0.87136,0.00016,5.01226]
[1649477715602,53.56,42405.04,0.0,0.87137,0.00016,5.01197]
[1649477721123,53.56,42407.12,0.0,0.87171,0.00016,5.00314]
[1649477726677,53.56,42405.99,0.0,0.87151,0.00016,5.00821]
[1649477731713,53.56,42406.02,0.0,0.87158,0.00016,5.00483]
[1649477736748,53.56,42406.66,0.0,0.87168,0.00016,5.00225]
[1649477741784,53.56,42406.14,0.0,0.87159,0.00016,5.00467]
[1649477746820,53.57,42406.17,0.0,0.87159,0.00016,5.00467]
[1649477751854,53.57,42406.07,0.0,0.87157,0.00016,5.0053]
[1649477756889,53.57,42406.22,0.0,0.87159,0.00016,5.0048]
[1649477761924,53.57,42405.75,0.0,0.8715,0.00016,5.00698]
[1649477766958,53.57,42411.54,0.0,0.87244,0.00016,4.98217]
[1649477771993,53.57,42415.09,0.0,0.87301,0.00016,4.96729]
[1649477777028,53.58,42416.84,0.0,0.87327,0.00016,4.96021]
[1649477782063,53.58,42417.72,0.0,0.8734,0.00016,4.95689]
[1649477787102,53.59,42417.42,0.0,0.87333,0.00016,4.95871]
[1649477792138,53.59,42411.0,0.0,0.87234,0.00016,4.98332]
[1649477797172,53.59,42411.55,0.0,0.87242,0.00016,4.98123]
[1649477802207,53.6,42417.07,0.0,0.87331,0.00016,4.95787]
[1649477807243,53.6,42420.03,0.0,0.87377,0.00016,4.94562]
[1649477812277,53.61,42424.57,0.0,0.87448,0.00016,4.9267]
[1649477817312,53.61,42428.08,0.0,0.87502,0.00016,4.91233]
[1649477822347,53.62,42428.95,0.0,0.87513,0.00016,4.90939]
[1649477827382,53.63,42428.57,0.0,0.87504,0.00016,4.91187]
[1649477832417,53.63,42433.73,0.0,0.87583,0.00016,4.89056]
[1649477837452,53.64,42436.79,0.0,0.87628,0.00016,4.87849]
[1649477843494,53.65,42440.05,0.0,0.87676,0.00016,4.8658]
[1649477848529,53.66,42441.88,0.0,0.87701,0.00016,4.85911]
[1649477853570,53.67,42438.41,0.0,0.87648,0.00016,4.87177]
[1649477858625,53.68,42432.17,0.0,0.87545,0.00016,4.89949]
[1649477863660,53.69,42432.65,0.0,0.87549,0.00016,4.89831]
[1649477869702,53.7,42431.51,0.0,0.87527,0.00016,4.90436]
[1649477874738,53.7,42430.1,0.0,0.87501,0.00016,4.91125]
[1649477879773,53.71,42430.08,0.0,0.87498,0.00016,4.91208]
[1649477884809,53.72,42429.62,0.0,0.87488,0.00016,4.91481]
[1649477889843,53.72,42430.92,0.0,0.87506,0.00016,4.91001]
[1649477894883,53.73,42430.69,0.0,0.87499,0.00016,4.91178]
[1649477899914,53.74,42429.48,0.0,0.87477,0.00016,4.9177]
[1649477904949,53.74,42431.31,0.0,0.87504,0.00016,4.91057]
[1649477909984,53.75,42430.98,0.0,0.87496,0.00016,4.91272]
[1649477915020,53.76,42433.63,0.0,0.87543,0.00016,4.89881]
[1649477920054,53.76,42434.42,0.0,0.87552,0.00016,4.89628]
[1649477925089,53.77,42437.59,0.0,0.876,0.00016,4.88355]
[1649477930124,53.78,42449.72,0.0,0.87789,0.00016,4.8324]
[1649477935160,53.78,42454.81,0.0,0.87867,0.00016,4.81144]
[1649477940194,53.79,42456.18,0.0,0.87885,0.00016,4.80645]
[1649477945229,53.8,42455.33,0.0,0.87869,0.00016,4.81094]
[1649477950264,53.81,42454.93,0.0,0.8786,0.00016,4.8135]
[1649477955299,53.81,42455.04,0.0,0.87858,0.00016,4.81384]
[1649477960334,53.82,42454.55,0.0,0.87846,0.00016,4.81725]
[1649477965371,53.83,42454.04,0.0,0.87833,0.00016,4.82069]
[1649477970406,53.84,42455.53,0.0,0.87852,0.00016,4.81564]
[1649477975439,53.86,42456.2,0.0,0.87865,0.00016,4.81073]
[1649477980476,53.87,42455.95,0.0,0.87856,0.00016,4.81308]
[1649477985511,53.88,42459.74,0.0,0.87911,0.00016,4.7983]
[1649477990544,53.89,42458.56,0.0,0.87887,0.00016,4.8047]
[1649477995579,53.9,42461.86,0.0,0.87935,0.00016,4.79187]
[1649478000614,53.91,42467.55,0.0,0.8802,0.00016,4.76857]
[1649478003869,53.91,42468.64,0.0,0.88035,0.00016,4.76446]
[1649478003879,53.91,42468.64,0.0,0.88035,0.00016,4.76446]
[1649478004131,53.91,42468.64,0.0,0.88035,0.00016,4.76446]
[1649478008374,53.92,42465.54,0.0,0.87985,0.00016,4.77826]
[1649478008385,53.92,42465.54,0.0,0.87985,0.00016,4.77826]
[1649478013707,53.93,42459.6,0.0,0.87887,0.00016,4.80505]
[1649478018742,53.94,42456.75,0.0,0.87837,0.00016,4.81849]
[1649478023776,53.95,42454.33,0.0,0.87795,0.00016,4.82997]
[1649478024948,53.95,42454.4,0.0,0.87795,0.00016,4.82989]
[1649478031836,53.97,42456.79,0.0,0.87834,0.00016,4.81802]
[1649478033178,53.97,42456.57,0.0,0.87828,0.00016,4.81945]
[1649478033179,53.97,42456.57,0.0,0.87828,0.00016,4.81945]
[1649478038880,53.98,42457.38,0.0,0.87836,0.00016,4.81749]
[1649478053985,54.01,42458.2,0.0,0.87836,0.00016,4.81761]
[1649478059020,54.03,42463.05,0.0,0.87907,0.00016,4.79833]
[1649478064058,54.04,42464.57,0.0,0.87926,0.00016,4.79325]
[1649478069093,54.05,42464.94,0.0,0.87927,0.00016,4.79305]
[1649478074128,54.06,42466.66,0.0,0.87948,0.00016,4.78716]
[1649478079163,54.07,42468.54,0.0,0.87972,0.00016,4.78068]
[1649478084198,54.09,42470.49,0.0,0.87997,0.00016,4.7739]
[1649478089234,54.1,42470.26,0.0,0.87988,0.00016,4.77637]
[1649478094268,54.11,42469.43,0.0,0.87977,0.00016,4.77801]
[1649478099303,54.12,42468.24,0.0,0.87953,0.00016,4.78446]
[1649478104338,54.13,42467.77,0.0,0.87941,0.00016,4.78786]
[1649478109373,54.15,42463.34,0.0,0.87868,0.00016,4.80787]
[1649478114409,54.16,42462.49,0.0,0.8785,0.00016,4.81269]
[1649478119443,54.17,42463.05,0.0,0.87854,0.00016,4.81153]
[1649478124480,54.18,42456.83,0.0,0.87753,0.00016,4.83898]
[1649478129513,54.18,42454.77,0.0,0.87717,0.00016,4.8487]
[1649478134548,54.19,42454.76,0.0,0.87713,0.00016,4.84968]
[1649478139583,54.2,42454.13,0.0,0.877,0.00016,4.85326]
[1649478144619,54.21,42447.84,0.0,0.87598,0.00016,4.88075]
[1649478149653,54.21,42446.41,0.0,0.87573,0.00016,4.88748]
[1649478154688,54.22,42451.71,0.0,0.87661,0.00016,4.86235]
[1649478159724,54.22,42450.74,0.0,0.87643,0.00016,4.86728]
[1649478164758,54.23,42452.72,0.0,0.87671,0.00016,4.85966]
[1649478171123,54.24,42453.04,0.0,0.87672,0.00016,4.85944]
[1649478176842,54.25,42453.39,0.0,0.87675,0.00016,4.85879]
[1649478181877,54.25,42450.95,0.0,0.87633,0.00016,4.86989]
[1649478187919,54.26,42451.62,0.0,0.87641,0.00016,4.86797]
[1649478192954,54.27,42450.57,0.0,0.87622,0.00016,4.87312]
[1649478197989,54.28,42451.98,0.0,0.87641,0.00016,4.86789]
[1649478203024,54.28,42452.17,0.0,0.87641,0.00016,4.86784]
[1649478208062,54.29,42451.15,0.0,0.87622,0.00016,4.87305]
[1649478213094,54.29,42450.04,0.0,0.87609,0.00016,4.87507]
[1649478218129,54.3,42449.28,0.0,0.87595,0.00016,4.87893]
[1649478223164,54.31,42452.49,0.0,0.87643,0.00016,4.86602]
[1649478228199,54.31,42453.19,0.0,0.87651,0.00016,4.86381]
[1649478233241,54.32,42452.95,0.0,0.87645,0.00016,4.86554]
[1649478238276,54.33,42453.13,0.0,0.87645,0.00016,4.86554]
[1649478243312,54.33,42451.84,0.0,0.87622,0.00016,4.8717]
[1649478248346,54.34,42453.43,0.0,0.87644,0.00016,4.86571]
[1649478253383,54.35,42468.86,0.0,0.87882,0.00016,4.80147]
[1649478254799,54.35,42470.01,0.0,0.87899,0.00016,4.79689]
[1649478254813,54.35,42470.01,0.0,0.87899,0.00016,4.79689]
[1649478259043,54.35,42475.42,0.0,0.87982,0.00015,4.77447]
[1649478259052,54.35,42475.42,0.0,0.87982,0.00015,4.77447]
[1649478264460,54.35,42483.95,0.0,0.88115,0.00015,4.73806]
[1649478269495,54.35,42491.82,0.0,0.88236,0.00015,4.7048]
[1649478274530,54.34,42488.32,0.0,0.8819,0.00015,4.71601]
[1649478280572,54.34,42485.34,0.0,0.88145,0.00015,4.72819]
[1649478285609,54.34,42484.26,0.0,0.8813,0.00015,4.73238]
[1649478290299,54.34,42484.3,0.0,0.88132,0.00015,4.73194]
[1649478295677,54.34,42487.64,0.0,0.88181,0.00015,4.71835]
[1649478300712,54.35,42487.07,0.0,0.8817,0.00015,4.72147]
[1649478305747,54.35,42491.35,0.0,0.88232,0.00015,4.70423]
[1649478310782,54.36,42489.76,0.0,0.88205,0.00015,4.71174]
[1649478315817,54.37,42489.97,0.0,0.88206,0.00015,4.71158]
[1649478320856,54.37,42490.8,0.0,0.88216,0.00015,4.70889]
[1649478325887,54.38,42491.17,0.0,0.88217,0.00015,4.70846]
[1649478330923,54.39,42493.22,0.0,0.88244,0.00015,4.70116]
[1649478335958,54.4,42492.86,0.0,0.88244,0.00015,4.69962]
[1649478340994,54.4,42493.0,0.0,0.88245,0.00015,4.69937]
[1649478346028,54.4,42493.27,0.0,0.88248,0.00015,4.69856]
[1649478351123,54.4,42493.21,0.0,0.88246,0.00015,4.69916]
[1649478357105,54.41,42493.61,0.0,0.88251,0.00015,4.69786]
[1649478361146,54.41,42495.32,0.0,0.88276,0.00015,4.691]
[1649478362152,54.41,42494.36,0.0,0.88261,0.00015,4.6951]
[1649478364165,54.41,42495.51,0.0,0.88278,0.00015,4.69043]
[1649478368193,54.41,42494.8,0.0,0.88266,0.00015,4.69369]
[1649478374225,54.42,42494.39,0.0,0.88258,0.00015,4.69584]
[1649478379259,54.42,42490.1,0.0,0.8819,0.00015,4.71458]
[1649478384294,54.44,42473.79,0.0,0.87934,0.00015,4.78462]
[1649478384638,54.44,42473.79,0.0,0.87934,0.00015,4.78462]
[1649478384647,54.44,42473.79,0.0,0.87934,0.00015,4.78462]
[1649478390336,54.45,42468.69,0.0,0.8785,0.00016,4.80747]
[1649478395371,54.46,42468.75,0.0,0.87854,0.00016,4.80494]
[1649478405442,54.48,42467.59,0.0,0.87828,0.00016,4.81196]
[1649478411123,54.49,42467.44,0.0,0.87822,0.00016,4.81366]
[1649478416519,54.5,42466.45,0.0,0.87802,0.00016,4.81905]
[1649478421556,54.5,42465.68,0.0,0.87787,0.00016,4.82328]
[1649478426589,54.51,42465.77,0.0,0.87785,0.00016,4.82384]
[1649478432123,54.52,42466.9,0.0,0.87799,0.00016,4.82008]
[1649478437667,54.53,42466.74,0.0,0.87792,0.00016,4.82193]
[1649478442702,54.54,42466.83,0.0,0.8779,0.00016,4.8225]
[1649478449751,54.55,42466.91,0.0,0.87787,0.00016,4.82352]
[1649478454786,54.56,42465.45,0.0,0.87769,0.00016,4.82677]
[1649478459824,54.56,42458.08,0.0,0.87651,0.00016,4.85841]
[1649478464859,54.57,42459.78,0.0,0.87675,0.00016,4.85199]
[1649478470899,54.57,42460.34,0.0,0.87681,0.00016,4.8505]
[1649478475935,54.58,42460.27,0.0,0.87677,0.00016,4.85157]
[1649478480969,54.59,42460.12,0.0,0.87672,0.00016,4.85292]
[1649478486004,54.59,42460.44,0.0,0.87677,0.00016,4.85175]
[1649478491043,54.59,42460.04,0.0,0.87669,0.00016,4.85366]
[1649478496075,54.59,42460.83,0.0,0.87681,0.00016,4.85049]
[1649478501109,54.59,42459.35,0.0,0.87657,0.00016,4.85692]
[1649478506144,54.59,42460.48,0.0,0.87674,0.00016,4.85236]
[1649478511180,54.6,42460.19,0.0,0.87676,0.00016,4.85037]
[1649478516214,54.6,42460.52,0.0,0.87681,0.00016,4.84918]
[1649478522123,54.6,42460.1,0.0,0.87673,0.00016,4.85115]
[1649478527291,54.6,42460.6,0.0,0.8768,0.00016,4.84925]
[1649478532326,54.6,42460.62,0.0,0.8768,0.00016,4.84936]
[1649478537361,54.61,42460.7,0.0,0.8768,0.00016,4.84924]
[1649478542396,54.61,42460.43,0.0,0.87675,0.00016,4.85057]
[1649478547433,54.61,42459.79,0.0,0.87665,0.00016,4.8535]
[1649478553473,54.61,42460.28,0.0,0.87672,0.00016,4.85162]
[1649478558508,54.61,42459.9,0.0,0.87665,0.00016,4.85344]
[1649478563543,54.61,42460.19,0.0,0.87669,0.00016,4.85239]
[1649478568582,54.62,42460.73,0.0,0.87677,0.00016,4.85031]
[1649478573622,54.62,42460.89,0.0,0.87685,0.00016,4.84641]
[1649478578652,54.62,42460.83,0.0,0.87684,0.00016,4.84689]
[1649478583687,54.62,42461.41,0.0,0.87692,0.00016,4.84469]
[1649478588722,54.62,42461.63,0.0,0.87695,0.00016,4.84397]
[1649478593757,54.63,42461.85,0.0,0.87697,0.00016,4.84329]
[1649478598793,54.63,42461.51,0.0,0.87691,0.00016,4.84496]
[1649478603829,54.63,42461.95,0.0,0.87697,0.00016,4.8433]
[1649478607364,54.63,42468.96,0.0,0.87806,0.00016,4.81406]
[1649478607373,54.63,42468.96,0.0,0.87806,0.00016,4.81406]
[1649478608369,54.63,42468.52,0.0,0.87798,0.00016,4.81602]
[1649478608378,54.63,42468.52,0.0,0.87798,0.00016,4.81602]
[1649478613897,54.63,42463.76,0.0,0.87723,0.00016,4.8364]
[1649478618932,54.64,42466.47,0.0,0.87764,0.00016,4.82534]
[1649478623968,54.64,42466.27,0.0,0.8776,0.00016,4.82651]
[1649478624813,54.64,42466.27,0.0,0.8776,0.00016,4.82651]
[1649478625639,54.64,42466.09,0.0,0.87757,0.00016,4.82734]
[1649478625648,54.64,42466.09,0.0,0.87757,0.00016,4.82734]
[1649478631017,54.64,42465.68,0.0,0.87756,0.00016,4.82608]
[1649478636052,54.65,42468.15,0.0,0.87793,0.00016,4.81613]
[1649478652163,54.66,42469.8,0.0,0.87813,0.00016,4.81061]
[1649478657198,54.66,42469.95,0.0,0.87814,0.00016,4.81044]
[1649478662233,54.67,42471.11,0.0,0.8783,0.00016,4.80603]
[1649478668275,54.67,42471.06,0.0,0.87828,0.00016,4.8068]
[1649478673310,54.68,42471.07,0.0,0.87826,0.00016,4.80722]
[1649478678346,54.68,42471.21,0.0,0.87826,0.00016,4.8071]
[1649478683380,54.69,42471.05,0.0,0.87822,0.00016,4.80826]
[1649478688416,54.69,42470.75,0.0,0.87816,0.00016,4.80997]
[1649478693454,54.69,42471.25,0.0,0.87829,0.00016,4.80493]
[1649478699123,54.7,42471.0,0.0,0.87823,0.00016,4.80655]
[1649478704527,54.7,42470.96,0.0,0.87821,0.00016,4.80718]
[1649478709562,54.71,42471.2,0.0,0.87823,0.00016,4.80665]
[1649478714597,54.71,42472.03,0.0,0.87834,0.00016,4.80361]
[1649478717452,54.71,42471.86,0.0,0.8783,0.00016,4.80462]
[1649478717453,54.71,42471.86,0.0,0.8783,0.00016,4.80462]
[1649478718444,54.71,42472.32,0.0,0.87837,0.00016,4.80279]
[1649478718453,54.71,42472.32,0.0,0.87837,0.00016,4.80279]
[1649478723660,54.72,42472.4,0.0,0.87836,0.00016,4.80303]
[1649478728695,54.72,42472.4,0.0,0.87835,0.00016,4.80349]
[1649478733730,54.73,42472.41,0.0,0.87833,0.00016,4.80394]
[1649478738767,54.73,42473.15,0.0,0.87843,0.00016,4.80133]
[1649478743802,54.74,42474.02,0.0,0.87854,0.00015,4.7982]
[1649478748837,54.74,42473.95,0.0,0.87852,0.00015,4.79899]
[1649478753874,54.74,42474.37,0.0,0.87863,0.00015,4.79436]
[1649478754631,54.74,42474.37,0.0,0.87863,0.00015,4.79436]
[1649478759914,54.75,42474.78,0.0,0.87867,0.00015,4.7933]
[1649478764950,54.75,42473.27,0.0,0.87842,0.00016,4.80016]
[1649478770994,54.76,42472.99,0.0,0.87835,0.00016,4.80191]
[1649478776026,54.76,42473.69,0.0,0.87845,0.00016,4.79945]
[1649478781061,54.77,42473.78,0.0,0.87844,0.00016,4.79955]
[1649478786096,54.77,42474.21,0.0,0.87849,0.00015,4.79823]
[1649478791132,54.78,42474.47,0.0,0.87851,0.00015,4.79764]
[1649478796166,54.78,42474.56,0.0,0.87851,0.00015,4.79779]
[1649478801201,54.78,42473.64,0.0,0.87835,0.00016,4.80213]
[1649478806236,54.79,42468.97,0.0,0.87761,0.00016,4.82202]
[1649478811271,54.79,42469.31,0.0,0.87772,0.00016,4.81751]
[1649478816306,54.79,42468.24,0.0,0.87754,0.00016,4.82237]
[1649478819299,54.79,42468.21,0.0,0.87753,0.00016,4.82266]
[1649478819300,54.79,42468.21,0.0,0.87753,0.00016,4.82266]
[1649478824362,54.8,42466.61,0.0,0.87727,0.00016,4.82963]
[1649478844502,54.81,42466.88,0.0,0.87728,0.00016,4.82951]
[1649478849537,54.81,42455.98,0.0,0.87557,0.00016,4.87537]
[1649478854572,54.81,42454.3,0.0,0.8753,0.00016,4.88235]
[1649478859607,54.8,42454.49,0.0,0.87534,0.00016,4.88143]
[1649478864644,54.8,42454.79,0.0,0.87539,0.00016,4.8801]
[1649478869680,54.8,42455.67,0.0,0.87553,0.00016,4.87631]
[1649478874714,54.8,42454.45,0.0,0.87541,0.00016,4.87792]
[1649478879749,54.8,42455.54,0.0,0.87559,0.00016,4.87329]
[1649478884784,54.8,42455.73,0.0,0.87562,0.00016,4.87243]
[1649478889819,54.8,42455.57,0.0,0.8756,0.00016,4.87302]
[1649478894854,54.8,42455.84,0.0,0.87564,0.00016,4.8718]
[1649478899889,54.8,42455.21,0.0,0.87554,0.00016,4.87439]
[1649478904926,54.8,42455.38,0.0,0.87557,0.00016,4.87365]
[1649478909961,54.8,42455.58,0.0,0.87561,0.00016,4.87271]
[1649478914996,54.8,42456.13,0.0,0.87569,0.00016,4.87037]
[1649478920033,54.8,42455.82,0.0,0.87565,0.00016,4.8716]
[1649478925066,54.8,42455.6,0.0,0.87562,0.00016,4.87247]
[1649478930101,54.8,42455.79,0.0,0.87565,0.00016,4.87164]
[1649478935137,54.8,42455.77,0.0,0.87572,0.00016,4.86825]
[1649478940171,54.8,42458.25,0.0,0.87611,0.00016,4.85784]
[1649478945206,54.8,42458.97,0.0,0.87622,0.00016,4.85489]
[1649478951123,54.8,42459.23,0.0,0.87626,0.00016,4.85387]
[1649478957123,54.8,42458.55,0.0,0.87614,0.00016,4.85682]
[1649478962326,54.8,42459.1,0.0,0.87623,0.00016,4.85456]
[1649478967360,54.8,42459.18,0.0,0.87624,0.00016,4.85428]
[1649478972395,54.8,42459.28,0.0,0.87625,0.00016,4.85394]
[1649478977431,54.8,42459.35,0.0,0.87626,0.00016,4.85371]
[1649478982465,54.8,42459.88,0.0,0.87634,0.00016,4.85158]
[1649478987500,54.8,42459.04,0.0,0.87621,0.00016,4.85514]
[1649478992536,54.8,42459.23,0.0,0.87631,0.00016,4.85101]
[1649478997571,54.8,42458.71,0.0,0.87622,0.00016,4.85327]
[1649479003614,54.8,42458.24,0.0,0.87614,0.00016,4.85533]
[1649479008647,54.8,42458.13,0.0,0.87613,0.00016,4.85583]
[1649479013690,54.8,42457.95,0.0,0.87609,0.00016,4.85666]
[1649479018717,54.8,42458.39,0.0,0.87616,0.00016,4.85482]
[1649479023752,54.81,42458.62,0.0,0.8762,0.00016,4.85396]
[1649479028787,54.81,42458.17,0.0,0.87612,0.00016,4.8559]
[1649479033825,54.81,42458.8,0.0,0.87622,0.00016,4.8533]
[1649479039864,54.81,42459.24,0.0,0.87629,0.00016,4.85153]
[1649479044899,54.81,42459.18,0.0,0.87627,0.00016,4.85186]
[1649479050124,54.81,42459.35,0.0,0.8763,0.00016,4.85124]
[1649479056124,54.81,42459.58,0.0,0.8764,0.00016,4.84699]
[1649479062018,54.81,42460.0,0.0,0.87646,0.00016,4.84535]
[1649479068060,54.81,42459.59,0.0,0.87639,0.00016,4.84721]
[1649479073098,54.81,42459.66,0.0,0.8764,0.00016,4.84703]
[1649479078134,54.81,42458.78,0.0,0.87626,0.00016,4.85079]
[1649479083167,54.81,42459.08,0.0,0.8763,0.00016,4.84963]
[1649479088202,54.81,42459.44,0.0,0.87635,0.00016,4.84822]
[1649479093237,54.82,42459.81,0.0,0.87641,0.00016,4.84675]
[1649479098272,54.82,42459.01,0.0,0.87628,0.00016,4.85018]
[1649479103307,54.82,42459.66,0.0,0.87638,0.00016,4.84759]
[1649479108342,54.82,42460.4,0.0,0.87649,0.00016,4.84457]
[1649479113377,54.82,42459.72,0.0,0.87645,0.00016,4.84412]
[1649479118412,54.82,42459.46,0.0,0.87641,0.00016,4.84532]
[1649479123449,54.82,42460.46,0.0,0.87656,0.00016,4.84128]
[1649479128482,54.82,42460.27,0.0,0.87652,0.00016,4.84221]
[1649479133517,54.82,42459.87,0.0,0.87646,0.00016,4.84399]
[1649479138552,54.82,42460.05,0.0,0.87648,0.00016,4.84336]
[1649479143587,54.83,42464.08,0.0,0.87711,0.00016,4.82662]
[1649479149123,54.83,42464.52,0.0,0.87716,0.00016,4.82508]
[1649479152484,54.83,42468.08,0.0,0.87771,0.00016,4.81033]
[1649479152493,54.83,42468.08,0.0,0.87771,0.00016,4.81033]
[1649479152740,54.83,42468.08,0.0,0.87771,0.00016,4.81033]
[1649479152749,54.83,42468.08,0.0,0.87771,0.00016,4.81033]
[1649479158692,54.83,42468.88,0.0,0.87782,0.00016,4.80743]
[1649479163728,54.84,42470.13,0.0,0.878,0.00016,4.80264]
[1649479168762,54.84,42469.8,0.0,0.87793,0.00016,4.80443]
[1649479173797,54.84,42469.77,0.0,0.87798,0.00016,4.80156]
[1649479178832,54.85,42467.68,0.0,0.87765,0.00016,4.81064]
[1649479179013,54.85,42467.68,0.0,0.87765,0.00016,4.81064]
[1649479179019,54.85,42467.68,0.0,0.87765,0.00016,4.81064]
[1649479184874,54.85,42459.22,0.0,0.87632,0.00016,4.84627]
[1649479189909,54.85,42459.69,0.0,0.87639,0.00016,4.84437]
[1649479194944,54.85,42459.36,0.0,0.87633,0.00016,4.84585]
[1649479205015,54.85,42460.63,0.0,0.87652,0.00016,4.84074]
[1649479210049,54.85,42460.44,0.0,0.87649,0.00016,4.84166]
[1649479215084,54.85,42455.34,0.0,0.87569,0.00016,4.86309]
[1649479220119,54.85,42455.67,0.0,0.87574,0.00016,4.8617]
[1649479225154,54.85,42455.52,0.0,0.87572,0.00016,4.86231]
[1649479230189,54.85,42455.68,0.0,0.87574,0.00016,4.86159]
[1649479235224,54.85,42455.2,0.0,0.87574,0.00016,4.86021]
[1649479242123,54.85,42453.43,0.0,0.87546,0.00016,4.86757]
[1649479247308,54.85,42453.91,0.0,0.87554,0.00016,4.86549]
[1649479252343,54.85,42454.52,0.0,0.87564,0.00016,4.86288]
[1649479257385,54.85,42454.9,0.0,0.8757,0.00016,4.86124]
[1649479262414,54.85,42455.39,0.0,0.87578,0.00016,4.85919]
[1649479267452,54.85,42455.35,0.0,0.87577,0.00016,4.85935]
[1649479272484,54.85,42456.03,0.0,0.87588,0.00016,4.8565]
[1649479277519,54.85,42455.01,0.0,0.87572,0.00016,4.86076]
[1649479282554,54.85,42455.89,0.0,0.87585,0.00016,4.85708]
[1649479287589,54.85,42457.1,0.0,0.87604,0.00016,4.85203]
[1649479292624,54.85,42457.36,0.0,0.87615,0.00016,4.84758]
[1649479297659,54.85,42465.39,0.0,0.8774,0.00016,4.81418]
[1649479302694,54.86,42466.42,0.0,0.87755,0.00016,4.81019]
[1649479304337,54.86,42466.16,0.0,0.87751,0.00016,4.81132]
[1649479304346,54.86,42466.16,0.0,0.87751,0.00016,4.81132]
[1649479304593,54.86,42466.16,0.0,0.87751,0.00016,4.81132]
[1649479304602,54.86,42466.16,0.0,0.87751,0.00016,4.81132]
[1649479309743,54.85,42471.53,0.0,0.87836,0.00016,4.78858]
[1649479314778,54.85,42471.93,0.0,0.87844,0.00016,4.78628]
[1649479319813,54.84,42471.89,0.0,0.87847,0.00016,4.78545]
[1649479324848,54.83,42472.09,0.0,0.87854,0.00016,4.78366]
[1649479329888,54.82,42472.16,0.0,0.87858,0.00016,4.78238]
[1649479334918,54.82,42471.62,0.0,0.87853,0.00016,4.78365]
[1649479339953,54.81,42472.23,0.0,0.87866,0.00016,4.78014]
[1649479340399,54.81,42472.23,0.0,0.87866,0.00016,4.78014]
[1649479345995,54.8,42472.25,0.0,0.87871,0.00016,4.77892]
[1649479351030,54.79,42472.42,0.0,0.87884,0.00016,4.77389]
[1649479356124,54.78,42472.16,0.0,0.87883,0.00016,4.77408]
[1649479362112,54.77,42472.4,0.0,0.87891,0.00016,4.77197]
[1649479367142,54.76,42472.41,0.0,0.87894,0.00016,4.77106]
[1649479372178,54.76,42482.65,0.0,0.88054,0.00015,4.72768]
[1649479377213,54.76,42488.58,0.0,0.88146,0.00015,4.70256]
[1649479382251,54.75,42489.41,0.0,0.88162,0.00015,4.69815]
[1649479387282,54.73,42498.23,0.0,0.88304,0.00015,4.65925]
[1649479392317,54.71,42499.03,0.0,0.88326,0.00015,4.65312]
[1649479397352,54.68,42499.94,0.0,0.88349,0.00015,4.6466]
[1649479402387,54.65,42501.78,0.0,0.8839,0.00015,4.63524]
[1649479407425,54.62,42497.16,0.0,0.88332,0.00015,4.65117]
[1649479412457,54.6,42499.57,0.0,0.88387,0.00015,4.63447]
[1649479417492,54.57,42499.23,0.0,0.88393,0.00015,4.63266]
[1649479422527,54.54,42499.46,0.0,0.88408,0.00015,4.62848]
[1649479427566,54.52,42500.46,0.0,0.88434,0.00015,4.62116]
[1649479432597,54.49,42502.23,0.0,0.88472,0.00015,4.61072]
[1649479437635,54.46,42501.57,0.0,0.88472,0.00015,4.61041]
[1649479442671,54.44,42499.85,0.0,0.88457,0.00015,4.61454]
[1649479447702,54.41,42503.06,0.0,0.88516,0.00015,4.59819]
[1649479452740,54.39,42504.04,0.0,0.88541,0.00015,4.5912]
[1649479458124,54.36,42504.13,0.0,0.88552,0.00015,4.58794]
[1649479463814,54.34,42505.08,0.0,0.88578,0.00015,4.5806]
[1649479468850,54.31,42505.63,0.0,0.88596,0.00015,4.57554]
[1649479473884,54.29,42505.14,0.0,0.88606,0.00015,4.57144]
[1649479478919,54.27,42504.92,0.0,0.88612,0.00015,4.56966]
[1649479483954,54.24,42504.63,0.0,0.88617,0.00015,4.56818]
[1649479488989,54.22,42506.84,0.0,0.88659,0.00015,4.55633]
[1649479488999,54.22,42506.84,0.0,0.88659,0.00015,4.55633]
[1649479495031,54.2,42508.22,0.0,0.8869,0.00015,4.54751]
[1649479500066,54.18,42512.22,0.0,0.88758,0.00015,4.52842]
[1649479505101,54.16,42546.76,0.0,0.8927,0.00014,4.38305]
[1649479505111,54.16,42546.76,0.0,0.8927,0.00014,4.38305]
[1649479506118,54.16,42539.89,0.0,0.89172,0.00014,4.41111]
[1649479511143,54.14,42537.55,0.0,0.89144,0.00015,4.41915]
[1649479516179,54.13,42531.41,0.0,0.8906,0.00015,4.44285]
[1649479521213,54.12,42531.7,0.0,0.89071,0.00015,4.43987]
[1649479526248,54.1,42530.26,0.0,0.89056,0.00015,4.44408]
[1649479531283,54.09,42520.22,0.0,0.88922,0.00015,4.48069]
[1649479536318,54.07,42515.57,0.0,0.8886,0.00015,4.49796]
[1649479541353,54.05,42516.6,0.0,0.88883,0.00015,4.49154]
[1649479546389,54.03,42516.4,0.0,0.88887,0.00015,4.4903]
[1649479551423,54.02,42517.27,0.0,0.88907,0.00015,4.48459]
[1649479556458,54.0,42517.21,0.0,0.88913,0.00015,4.48281]
[1649479561494,53.98,42516.48,0.0,0.8891,0.00015,4.48379]
[1649479566528,53.97,42516.68,0.0,0.88919,0.00015,4.48094]
[1649479571564,53.95,42515.96,0.0,0.88917,0.00015,4.48154]
[1649479576598,53.93,42515.46,0.0,0.88917,0.00015,4.48162]
[1649479581633,53.91,42515.23,0.0,0.8892,0.00015,4.48059]
[1649479586668,53.9,42517.54,0.0,0.88961,0.00015,4.46905]
[1649479591703,53.88,42517.63,0.0,0.88976,0.00015,4.46342]
[1649479596738,53.87,42520.02,0.0,0.89017,0.00015,4.45163]
[1649479601773,53.85,42519.7,0.0,0.89018,0.00015,4.45116]
[1649479606808,53.84,42517.47,0.0,0.88992,0.00015,4.45872]
[1649479611843,53.82,42517.18,0.0,0.88994,0.00015,4.4581]
[1649479616878,53.81,42516.93,0.0,0.88996,0.00015,4.45736]
[1649479621913,53.79,42518.29,0.0,0.89022,0.00015,4.44993]
[1649479626948,53.78,42517.29,0.0,0.89013,0.00015,4.45237]
[1649479631983,53.76,42516.13,0.0,0.89002,0.00015,4.45545]
[1649479638025,53.75,42515.93,0.0,0.89007,0.00015,4.45417]
[1649479643060,53.73,42515.41,0.0,0.89005,0.00015,4.45459]
[1649479648095,53.72,42511.84,0.0,0.88959,0.00015,4.46769]
[1649479653123,53.7,42509.36,0.0,0.88935,0.00015,4.47283]
[1649479655153,53.7,42508.52,0.0,0.88925,0.00015,4.4756]
[1649479661186,53.68,42497.2,0.0,0.88765,0.00015,4.52079]
[1649479666223,53.66,42497.28,0.0,0.88774,0.00015,4.51825]
[1649479671257,53.64,42497.74,0.0,0.88788,0.00015,4.51419]
[1649479676291,53.62,42498.47,0.0,0.88806,0.00015,4.50898]
[1649479681327,53.61,42498.68,0.0,0.88817,0.00015,4.50601]
[1649479686361,53.59,42498.75,0.0,0.88825,0.00015,4.50368]
[1649479691396,53.57,42494.77,0.0,0.88772,0.00015,4.51833]
[1649479696431,53.55,42494.76,0.0,0.8878,0.00015,4.51624]
[1649479702475,53.53,42493.39,0.0,0.88768,0.00015,4.51947]
[1649479707509,53.51,42493.49,0.0,0.88777,0.00015,4.51694]
[1649479712543,53.5,42493.67,0.0,0.88794,0.00015,4.51069]
[1649479717579,53.48,42494.45,0.0,0.88812,0.00015,4.50537]
[1649479722613,53.46,42493.78,0.0,0.88809,0.00015,4.50616]
[1649479727648,53.45,42493.24,0.0,0.88808,0.00015,4.50642]
[1649479733690,53.43,42492.65,0.0,0.88808,0.00015,4.50648]
[1649479738725,53.41,42492.35,0.0,0.8881,0.00015,4.50573]
[1649479743761,53.39,42488.85,0.0,0.88766,0.00015,4.51803]
[1649479748800,53.37,42483.7,0.0,0.88696,0.00015,4.53768]
[1649479751830,53.37,42474.93,0.0,0.88563,0.00015,4.57473]
[1649479756690,53.37,42467.66,0.0,0.88453,0.00015,4.60516]
[1649479756694,53.37,42467.66,0.0,0.88453,0.00015,4.60516]
[1649479761890,53.35,42458.63,0.0,0.88319,0.00016,4.64217]
[1649479766925,53.34,42458.82,0.0,0.88327,0.00016,4.63978]
[1649479776995,53.34,42449.97,0.0,0.88195,0.00016,4.6744]
[1649479782123,53.35,42449.74,0.0,0.88189,0.00016,4.67616]
[1649479793107,53.36,42451.3,0.0,0.88207,0.00016,4.6712]
[1649479798142,53.37,42452.72,0.0,0.88227,0.00016,4.66592]
[1649479803178,53.38,42452.54,0.0,0.88221,0.00016,4.66751]
[1649479808212,53.38,42452.93,0.0,0.88224,0.00016,4.66662]
[1649479813247,53.39,42451.4,0.0,0.88198,0.00016,4.67395]
[1649479818282,53.4,42451.83,0.0,0.88202,0.00016,4.6729]
[1649479823317,53.4,42451.78,0.0,0.88198,0.00016,4.67383]
[1649479828354,53.41,42454.65,0.0,0.8824,0.00016,4.66233]
[1649479833388,53.42,42454.81,0.0,0.88247,0.00016,4.65912]
[1649479838422,53.42,42455.22,0.0,0.8825,0.00016,4.65823]
[1649479844464,53.44,42454.27,0.0,0.88229,0.00016,4.66391]
[1649479851123,53.46,42454.6,0.0,0.88225,0.00016,4.66506]
[1649479856548,53.47,42465.95,0.0,0.88398,0.00015,4.61777]
[1649479861583,53.48,42467.93,0.0,0.88424,0.00015,4.61056]
[1649479866619,53.49,42459.24,0.0,0.88286,0.00016,4.64856]
[1649479871659,53.49,42455.93,0.0,0.88232,0.00016,4.66352]
[1649479876688,53.5,42453.2,0.0,0.88186,0.00016,4.6759]
[1649479881723,53.5,42452.92,0.0,0.88179,0.00016,4.67782]
[1649479887123,53.51,42453.02,0.0,0.88178,0.00016,4.67822]
[1649479893123,53.52,42454.1,0.0,0.88199,0.00016,4.67107]
[1649479899123,53.53,42456.21,0.0,0.88228,0.00016,4.66298]
[1649479904884,53.53,42456.42,0.0,0.88229,0.00016,4.6629]
[1649479909922,53.54,42457.92,0.0,0.88249,0.00016,4.65727]
[1649479914957,53.55,42461.32,0.0,0.88298,0.00016,4.644]
[1649479919992,53.56,42458.91,0.0,0.88258,0.00016,4.6551]
[1649479925027,53.56,42452.91,0.0,0.88161,0.00016,4.68142]
[1649479930062,53.57,42453.24,0.0,0.88164,0.00016,4.68067]
[1649479935097,53.57,42453.42,0.0,0.88165,0.00016,4.68053]
[1649479940132,53.58,42453.17,0.0,0.88158,0.00016,4.68224]
[1649479946175,53.59,42453.3,0.0,0.88158,0.00016,4.68242]
[1649479952216,53.59,42454.74,0.0,0.88185,0.00016,4.67368]
[1649479957251,53.6,42458.84,0.0,0.88246,0.00016,4.65696]
[1649479962292,53.6,42458.88,0.0,0.88244,0.00016,4.65758]
[1649479968124,53.61,42458.88,0.0,0.8824,0.00016,4.65853]
[1649479973366,53.62,42465.36,0.0,0.88338,0.00015,4.63183]
[1649479979407,53.63,42464.15,0.0,0.88315,0.00015,4.63813]
[1649479984441,53.64,42462.97,0.0,0.88293,0.00016,4.64405]
[1649479989475,53.64,42464.76,0.0,0.88318,0.00015,4.63732]
[1649479994510,53.65,42464.0,0.0,0.88303,0.00015,4.64147]
[1649479999545,53.66,42463.19,0.0,0.88287,0.00016,4.6458]
[1649480004580,53.67,42462.61,0.0,0.88275,0.00016,4.64913]
[1649480009615,53.68,42455.33,0.0,0.88157,0.00016,4.68137]
[1649480014652,53.69,42454.67,0.0,0.88148,0.00016,4.68242]
[1649480019687,53.7,42454.88,0.0,0.88146,0.00016,4.6831]
[1649480024720,53.72,42454.67,0.0,0.88137,0.00016,4.68559]
[1649480029755,53.73,42454.34,0.0,0.88126,0.00016,4.68853]
[1649480034790,53.74,42454.26,0.0,0.88119,0.00016,4.69041]
[1649480039825,53.76,42452.27,0.0,0.88083,0.00016,4.70039]
[1649480046124,53.77,42452.57,0.0,0.8808,0.00016,4.70115]
[1649480052123,53.79,42452.77,0.0,0.88077,0.00016,4.70203]
[1649480057951,53.8,42439.98,0.0,0.87871,0.00016,4.75764]
[1649480062986,53.81,42440.58,0.0,0.87877,0.00016,4.75607]
[1649480068021,53.82,42441.15,0.0,0.87882,0.00016,4.75468]
[1649480073056,53.82,42444.14,0.0,0.87933,0.00016,4.73958]
[1649480078091,53.83,42444.04,0.0,0.87927,0.00016,4.74114]
[1649480080392,53.84,42444.02,0.0,0.87925,0.00016,4.74169]
[1649480086152,53.85,42441.74,0.0,0.87884,0.00016,4.75282]
[1649480091190,53.86,42441.56,0.0,0.87878,0.00016,4.75459]
[1649480096226,53.87,42441.35,0.0,0.8787,0.00016,4.75653]
[1649480101260,53.88,42441.48,0.0,0.87869,0.00016,4.75696]
[1649480106297,53.88,42448.5,0.0,0.87976,0.00016,4.72811]
[1649480111330,53.89,42445.98,0.0,0.87932,0.00016,4.74001]
[1649480116366,53.9,42446.6,0.0,0.87938,0.00016,4.73847]
[1649480121400,53.91,42446.59,0.0,0.87934,0.00016,4.7396]
[1649480127123,53.92,42446.44,0.0,0.87928,0.00016,4.74133]
[1649480132477,53.93,42444.34,0.0,0.87897,0.00016,4.7481]
[1649480137512,53.94,42444.25,0.0,0.87892,0.00016,4.7495]
[1649480142547,53.95,42442.86,0.0,0.87866,0.00016,4.75644]
[1649480147582,53.96,42443.15,0.0,0.87867,0.00016,4.75616]
[1649480152619,53.97,42443.73,0.0,0.87873,0.00016,4.75465]
[1649480157652,53.97,42444.8,0.0,0.87886,0.00016,4.75108]
[1649480162687,53.98,42446.01,0.0,0.87902,0.00016,4.74697]
[1649480167722,53.99,42446.14,0.0,0.879,0.00016,4.74745]
[1649480171018,54.0,42461.08,0.0,0.88133,0.00016,4.68443]
[1649480171026,54.0,42461.08,0.0,0.88133,0.00016,4.68443]
[1649480171767,54.0,42461.26,0.0,0.88135,0.00016,4.68378]
[1649480171775,54.0,42461.26,0.0,0.88135,0.00016,4.68378]
[1649480173513,54.0,42461.19,0.0,0.88134,0.00016,4.68414]
[1649480173539,54.0,42461.19,0.0,0.88134,0.00016,4.68414]
[1649480178799,54.0,42450.31,0.0,0.87963,0.00016,4.7306]
[1649480183834,54.0,42451.44,0.0,0.8798,0.00016,4.72595]
[1649480190124,54.0,42451.45,0.0,0.87979,0.00016,4.72606]
[1649480200953,54.01,42453.33,0.0,0.88014,0.00016,4.71513]
[1649480205988,54.01,42453.18,0.0,0.88011,0.00016,4.71595]
[1649480211023,54.01,42454.43,0.0,0.8803,0.00016,4.71089]
[1649480216058,54.01,42454.04,0.0,0.88023,0.00016,4.7128]
[1649480221094,54.01,42454.04,0.0,0.88022,0.00016,4.71302]
[1649480226124,54.02,42454.54,0.0,0.88029,0.00016,4.71116]
[1649480231164,54.02,42448.36,0.0,0.87931,0.00016,4.73753]
[1649480236199,54.02,42447.69,0.0,0.87921,0.00016,4.74042]
[1649480241234,54.02,42450.1,0.0,0.87958,0.00016,4.73027]
[1649480246268,54.02,42450.1,0.0,0.87958,0.00016,4.73038]
[1649480251303,54.02,42450.43,0.0,0.87968,0.00016,4.7261]
[1649480256345,54.03,42449.39,0.0,0.87948,0.00016,4.7316]
[1649480261377,54.04,42450.12,0.0,0.87956,0.00016,4.72961]
[1649480266412,54.05,42450.54,0.0,0.87958,0.00016,4.72892]
[1649480271448,54.06,42454.2,0.0,0.88012,0.00016,4.71456]
[1649480276486,54.07,42453.91,0.0,0.88003,0.00016,4.71701]
[1649480281518,54.08,42451.71,0.0,0.87964,0.00016,4.72747]
[1649480286553,54.09,42450.84,0.0,0.87946,0.00016,4.73224]
[1649480291588,54.1,42449.32,0.0,0.87919,0.00016,4.7397]
[1649480296623,54.11,42449.28,0.0,0.87914,0.00016,4.74089]
[1649480301661,54.12,42449.73,0.0,0.87918,0.00016,4.73998]
[1649480306694,54.13,42449.94,0.0,0.87917,0.00016,4.74014]
[1649480313123,54.14,42449.87,0.0,0.87919,0.00016,4.73822]
[1649480318776,54.15,42449.85,0.0,0.87914,0.00016,4.7395]
[1649480323811,54.15,42449.5,0.0,0.87905,0.00016,4.74198]
[1649480330860,54.17,42449.68,0.0,0.87903,0.00016,4.74256]
[1649480335895,54.17,42449.67,0.0,0.879,0.00016,4.74357]
[1649480340930,54.18,42449.84,0.0,0.87899,0.00016,4.74383]
[1649480345965,54.19,42449.9,0.0,0.87896,0.00016,4.74453]
[1649480351000,54.2,42449.91,0.0,0.87893,0.00016,4.7454]
[1649480358124,54.21,42450.32,0.0,0.87895,0.00016,4.74498]
[1649480364091,54.22,42433.85,0.0,0.87631,0.00016,4.81546]
[1649480370124,54.22,42429.97,0.0,0.87567,0.00016,4.83235]
[1649480375168,54.22,42430.39,0.0,0.8758,0.00016,4.8275]
[1649480380203,54.23,42431.13,0.0,0.8759,0.00016,4.8247]
[1649480385239,54.23,42417.61,0.0,0.87372,0.00016,4.88233]
[1649480389134,54.23,42414.7,0.0,0.87325,0.00016,4.89464]
[1649480394301,54.22,42407.87,0.0,0.87214,0.00016,4.92344]
[1649480399336,54.22,42412.07,0.0,0.87284,0.00016,4.90524]
[1649480404372,54.22,42412.32,0.0,0.87289,0.00016,4.90396]
[1649480409407,54.22,42431.06,0.0,0.87592,0.00016,4.82425]
[1649480414442,54.22,42436.39,0.0,0.87675,0.00016,4.80212]
[1649480419477,54.23,42443.48,0.0,0.87786,0.00016,4.77258]
[1649480424515,54.24,42442.19,0.0,0.87763,0.00016,4.7789]
[1649480429550,54.24,42444.04,0.0,0.87789,0.00016,4.77175]
[1649480434585,54.25,42443.55,0.0,0.87786,0.00016,4.77115]
[1649480439622,54.25,42443.95,0.0,0.8779,0.00016,4.77017]
[1649480444656,54.26,42443.14,0.0,0.87774,0.00016,4.77433]
[1649480450697,54.26,42432.55,0.0,0.87604,0.00016,4.81974]
[1649480456739,54.27,42425.75,0.0,0.87493,0.00016,4.84892]
[1649480461776,54.27,42426.49,0.0,0.87505,0.00016,4.84589]
[1649480466809,54.27,42426.63,0.0,0.87506,0.00016,4.84551]
[1649480471844,54.27,42426.18,0.0,0.87498,0.00016,4.84761]
[1649480476880,54.27,42423.46,0.0,0.87454,0.00016,4.85927]
[1649480481914,54.27,42424.21,0.0,0.87466,0.00016,4.85621]
[1649480486950,54.27,42424.9,0.0,0.87477,0.00016,4.85337]
[1649480491984,54.28,42425.18,0.0,0.87488,0.00016,4.84889]
[1649480497019,54.28,42424.83,0.0,0.87481,0.00016,4.85053]
[1649480502054,54.28,42422.2,0.0,0.87439,0.00016,4.86182]
[1649480507089,54.28,42416.11,0.0,0.8734,0.00016,4.88774]
[1649480512128,54.28,42420.81,0.0,0.87416,0.00016,4.86765]
[1649480517163,54.28,42432.8,0.0,0.87608,0.00016,4.81704]
[1649480523123,54.28,42434.93,0.0,0.8764,0.00016,4.80851]
[1649480528239,54.29,42434.15,0.0,0.87626,0.00016,4.81226]
[1649480533275,54.29,42446.31,0.0,0.87819,0.00016,4.76094]
[1649480538309,54.28,42446.41,0.0,0.87824,0.00016,4.75962]
[1649480543344,54.27,42447.62,0.0,0.87847,0.00016,4.75354]
[1649480548379,54.27,42447.9,0.0,0.87853,0.00016,4.7519]
[1649480553414,54.27,42448.71,0.0,0.87873,0.00016,4.74496]
[1649480558449,54.27,42448.43,0.0,0.87869,0.00016,4.74601]
[1649480563484,54.27,42448.63,0.0,0.87872,0.00016,4.74525]
[1649480568519,54.28,42448.61,0.0,0.87868,0.00016,4.74622]
[1649480573554,54.28,42448.83,0.0,0.87869,0.00016,4.74616]
[1649480579597,54.29,42446.21,0.0,0.87824,0.00016,4.75823]
[1649480584631,54.3,42446.29,0.0,0.87822,0.00016,4.75865]
[1649480589666,54.31,42446.71,0.0,0.87826,0.00016,4.75766]
[1649480594709,54.31,42447.07,0.0,0.87828,0.00016,4.75707]
[1649480599744,54.32,42448.22,0.0,0.87843,0.00016,4.75303]
[1649480604780,54.33,42448.05,0.0,0.87838,0.00016,4.75458]
[1649480609814,54.33,42445.27,0.0,0.87791,0.00016,4.7671]
[1649480614849,54.34,42445.81,0.0,0.87804,0.00016,4.76214]
[1649480619885,54.35,42449.3,0.0,0.87856,0.00016,4.74819]
[1649480625123,54.35,42448.39,0.0,0.87839,0.00016,4.75286]
[1649480630962,54.36,42447.7,0.0,0.87824,0.00016,4.75673]
[1649480635997,54.37,42447.41,0.0,0.87817,0.00016,4.75872]
[1649480641032,54.38,42447.28,0.0,0.87812,0.00016,4.76002]
[1649480646124,54.38,42447.17,0.0,0.87808,0.00016,4.76121]
[1649480652109,54.39,42448.14,0.0,0.8782,0.00016,4.758]
[1649480657144,54.4,42450.72,0.0,0.87858,0.00016,4.74789]
[1649480662181,54.4,42450.9,0.0,0.87857,0.00016,4.74796]
[1649480667215,54.41,42449.38,0.0,0.87831,0.00016,4.75516]
[1649480672249,54.42,42450.61,0.0,0.87854,0.00016,4.74733]
[1649480677284,54.42,42449.67,0.0,0.87837,0.00016,4.75209]
[1649480682319,54.43,42448.4,0.0,0.87814,0.00016,4.75824]
[1649480687354,54.44,42449.6,0.0,0.8783,0.00016,4.75394]
[1649480692389,54.44,42452.09,0.0,0.87866,0.00016,4.74422]
[1649480697424,54.45,42452.17,0.0,0.87864,0.00016,4.74472]
[1649480702459,54.46,42451.33,0.0,0.87848,0.00016,4.74906]
[1649480708509,54.47,42451.69,0.0,0.87851,0.00016,4.74849]
[1649480713544,54.47,42450.08,0.0,0.87822,0.00016,4.7561]
[1649480718579,54.48,42451.15,0.0,0.87836,0.00016,4.7523]
[1649480723614,54.49,42451.59,0.0,0.87841,0.00016,4.75121]
[1649480728650,54.49,42450.04,0.0,0.87813,0.00016,4.75851]
[1649480733684,54.5,42438.67,0.0,0.87638,0.00016,4.80353]
[1649480738719,54.5,42433.52,0.0,0.87555,0.00016,4.82556]
[1649480743754,54.5,42433.92,0.0,0.87561,0.00016,4.82408]
[1649480748789,54.5,42434.0,0.0,0.87561,0.00016,4.82396]
[1649480753824,54.51,42435.66,0.0,0.87587,0.00016,4.81725]
[1649480758860,54.51,42435.5,0.0,0.87583,0.00016,4.8182]
[1649480763896,54.51,42435.42,0.0,0.87581,0.00016,4.81884]
[1649480768930,54.51,42433.21,0.0,0.87545,0.00016,4.82841]
[1649480773965,54.51,42431.52,0.0,0.87517,0.00016,4.83567]
[1649480779000,54.52,42431.43,0.0,0.87515,0.00016,4.83621]
[1649480784035,54.52,42443.42,0.0,0.87705,0.00016,4.78594]
[1649480789071,54.52,42441.64,0.0,0.87675,0.00016,4.79394]
[1649480795112,54.53,42442.04,0.0,0.87687,0.00016,4.78934]
[1649480800147,54.53,42441.85,0.0,0.87682,0.00016,4.79062]
[1649480805182,54.54,42442.33,0.0,0.87688,0.00016,4.78906]
[1649480810218,54.54,42442.84,0.0,0.87694,0.00016,4.78739]
[1649480815252,54.54,42441.98,0.0,0.87679,0.00016,4.79145]
[1649480820287,54.55,42442.82,0.0,0.8769,0.00016,4.7884]
[1649480825324,54.55,42440.69,0.0,0.87655,0.00016,4.79782]
[1649480831364,54.56,42440.75,0.0,0.87654,0.00016,4.79804]
[1649480836401,54.56,42440.64,0.0,0.87651,0.00016,4.7989]
[1649480841435,54.56,42448.34,0.0,0.87771,0.00016,4.76696]
[1649480846469,54.57,42448.92,0.0,0.87778,0.00016,4.76511]
[1649480851504,54.57,42451.83,0.0,0.87829,0.00016,4.75012]
[1649480856539,54.58,42451.38,0.0,0.87819,0.00016,4.75272]
[1649480861577,54.59,42440.83,0.0,0.8765,0.00016,4.79766]
[1649480866609,54.59,42442.1,0.0,0.87669,0.00016,4.79269]
[1649480871645,54.59,42443.09,0.0,0.87683,0.00016,4.78898]
[1649480876679,54.6,42443.14,0.0,0.87682,0.00016,4.78921]
[1649480881714,54.6,42442.69,0.0,0.87673,0.00016,4.79156]
[1649480886749,54.6,42442.75,0.0,0.87673,0.00016,4.79173]
[1649480891787,54.61,42443.45,0.0,0.87682,0.00016,4.78919]
[1649480896819,54.61,42443.35,0.0,0.87679,0.00016,4.79005]
[1649480901858,54.62,42443.21,0.0,0.87675,0.00016,4.79106]
[1649480906890,54.62,42444.34,0.0,0.87691,0.00016,4.78676]
[1649480910124,54.62,42472.61,0.0,0.88132,0.00015,4.66854]
[1649480910694,54.62,42472.61,0.0,0.88132,0.00015,4.66854]
[1649480910709,54.62,42472.61,0.0,0.88132,0.00015,4.66854]
[1649480910951,54.62,42472.61,0.0,0.88132,0.00015,4.66854]
[1649480910960,54.62,42472.61,0.0,0.88132,0.00015,4.66854]
[1649480916959,54.61,42470.54,0.0,0.88114,0.00015,4.67208]
[1649480918008,54.61,42470.36,0.0,0.88112,0.00015,4.67259]
[1649480924008,54.59,42469.54,0.0,0.88105,0.00015,4.67449]
[1649480924471,54.59,42469.54,0.0,0.88105,0.00015,4.67449]
[1649480930055,54.58,42471.26,0.0,0.88138,0.00015,4.6654]
[1649480937474,54.56,42473.82,0.0,0.88185,0.00015,4.65268]
[1649480937483,54.56,42473.82,0.0,0.88185,0.00015,4.65268]
[1649480943123,54.54,42479.72,0.0,0.88284,0.00015,4.62572]
[1649480945231,54.53,42479.52,0.0,0.88283,0.00015,4.62583]
[1649480945240,54.53,42479.52,0.0,0.88283,0.00015,4.62583]
[1649480951202,54.52,42482.31,0.0,0.88334,0.00015,4.612]
[1649480956238,54.49,42480.76,0.0,0.88321,0.00015,4.61539]
[1649480961274,54.46,42482.23,0.0,0.88355,0.00015,4.60613]
[1649480966307,54.44,42482.96,0.0,0.88377,0.00015,4.60003]
[1649480971343,54.41,42482.84,0.0,0.88392,0.00015,4.59412]
[1649480976377,54.39,42482.96,0.0,0.88405,0.00015,4.59063]
[1649480980269,54.37,42486.17,0.0,0.8846,0.00015,4.57543]
[1649480985440,54.34,42486.2,0.0,0.88473,0.00015,4.57193]
[1649480990475,54.32,42486.9,0.0,0.88493,0.00015,4.56617]
[1649480994513,54.3,42490.57,0.0,0.88557,0.00015,4.54864]
[1649480998542,54.28,42488.41,0.0,0.88532,0.00015,4.55553]
[1649480999549,54.28,42488.73,0.0,0.88538,0.00015,4.55365]
[1649481005582,54.25,42490.0,0.0,0.88569,0.00015,4.54518]
[1649481010617,54.23,42490.67,0.0,0.88588,0.00015,4.53976]
[1649481015651,54.21,42488.87,0.0,0.8857,0.00015,4.5447]
[1649481016671,54.2,42483.48,0.0,0.8849,0.00015,4.56672]
[1649481022700,54.17,42475.39,0.0,0.88378,0.00015,4.59725]
[1649481027736,54.15,42475.51,0.0,0.88391,0.00015,4.59382]
[1649481032770,54.12,42476.88,0.0,0.88429,0.00015,4.58178]
[1649481037805,54.1,42476.17,0.0,0.88428,0.00015,4.58191]
[1649481042840,54.08,42478.28,0.0,0.8847,0.00015,4.57026]
[1649481047876,54.05,42479.23,0.0,0.88495,0.00015,4.56354]
[1649481052910,54.03,42479.95,0.0,0.88515,0.00015,4.55787]
[1649481057945,54.01,42479.18,0.0,0.88513,0.00015,4.55849]
[1649481062983,53.99,42479.83,0.0,0.88532,0.00015,4.55312]
[1649481069022,53.96,42480.16,0.0,0.88548,0.00015,4.54865]
[1649481074060,53.94,42477.45,0.0,0.88516,0.00015,4.55745]
[1649481080101,53.91,42478.82,0.0,0.88547,0.00015,4.54861]
[1649481085135,53.89,42479.21,0.0,0.88562,0.00015,4.54445]
[1649481090169,53.87,42479.11,0.0,0.8857,0.00015,4.54237]
[1649481095204,53.85,42478.76,0.0,0.8858,0.00015,4.53798]
[1649481100239,53.83,42479.13,0.0,0.88596,0.00015,4.53351]
[1649481106282,53.8,42479.61,0.0,0.88613,0.00015,4.52861]
[1649481111317,53.78,42480.72,0.0,0.88638,0.00015,4.52161]
[1649481116352,53.76,42481.2,0.0,0.88654,0.00015,4.51728]
[1649481121388,53.74,42481.68,0.0,0.88669,0.00015,4.51298]
[1649481126422,53.72,42481.44,0.0,0.88673,0.00015,4.51176]
[1649481132123,53.71,42481.64,0.0,0.88684,0.00015,4.5087]
[1649481138124,53.68,42482.12,0.0,0.88701,0.00015,4.50404]
[1649481143541,53.66,42482.38,0.0,0.88714,0.00015,4.50038]
[1649481148576,53.65,42482.7,0.0,0.88726,0.00015,4.4969]
[1649481153611,53.63,42481.59,0.0,0.88724,0.00015,4.49605]
[1649481158646,53.61,42482.03,0.0,0.88738,0.00015,4.4921]
[1649481163681,53.59,42494.09,0.0,0.88927,0.00015,4.43931]
[1649481163691,53.59,42494.09,0.0,0.88927,0.00015,4.43931]
[1649481169723,53.58,42493.96,0.0,0.88932,0.00015,4.43783]
[1649481174758,53.56,42495.82,0.0,0.88965,0.00015,4.42835]
[1649481179794,53.55,42496.32,0.0,0.88979,0.00015,4.42464]
[1649481184828,53.54,42496.69,0.0,0.8899,0.00015,4.42152]
[1649481189864,53.52,42496.73,0.0,0.88995,0.00015,4.41981]
[1649481194899,53.51,42496.77,0.0,0.89001,0.00015,4.41813]
[1649481199933,53.5,42496.79,0.0,0.89007,0.00015,4.41653]
[1649481204970,53.49,42498.29,0.0,0.89034,0.00015,4.40877]
[1649481210004,53.48,42497.29,0.0,0.89025,0.00015,4.4115]
[1649481215039,53.46,42498.24,0.0,0.89051,0.00015,4.40267]
[1649481220073,53.45,42498.66,0.0,0.89062,0.00015,4.39953]
[1649481225123,53.44,42499.07,0.0,0.89073,0.00015,4.39645]
[1649481230143,53.43,42499.55,0.0,0.89084,0.00015,4.39308]
[1649481235179,53.42,42507.14,0.0,0.89201,0.00015,4.36008]
[1649481240216,53.41,42501.63,0.0,0.89123,0.00015,4.38198]
[1649481245249,53.4,42504.09,0.0,0.89164,0.00015,4.37045]
[1649481250284,53.39,42507.66,0.0,0.89221,0.00015,4.35437]
[1649481255319,53.41,42512.41,0.0,0.89285,0.00015,4.33624]
[1649481260354,53.43,42518.5,0.0,0.89365,0.00015,4.31334]
[1649481265390,53.45,42513.33,0.0,0.89281,0.00015,4.33743]
[1649481270431,53.47,42512.65,0.0,0.89263,0.00015,4.34261]
[1649481276124,53.49,42513.73,0.0,0.89276,0.00015,4.3375]
[1649481281507,53.51,42514.94,0.0,0.89284,0.00015,4.33525]
[1649481286542,53.53,42519.16,0.0,0.89338,0.00015,4.32006]
[1649481291577,53.55,42523.6,0.0,0.89394,0.00015,4.30414]
[1649481296612,53.57,42523.56,0.0,0.89384,0.00015,4.30686]
[1649481301647,53.6,42528.08,0.0,0.89441,0.00014,4.29064]
[1649481301657,53.6,42528.08,0.0,0.89441,0.00014,4.29064]
[1649481307689,53.62,42524.43,0.0,0.89377,0.00015,4.30901]
[1649481307698,53.62,42524.43,0.0,0.89377,0.00015,4.30901]
[1649481313731,53.64,42516.95,0.0,0.89258,0.00015,4.343]
[1649481318766,53.66,42517.78,0.0,0.89264,0.00015,4.34156]
[1649481323807,53.68,42522.4,0.0,0.89325,0.00015,4.32423]
[1649481330124,53.7,42521.96,0.0,0.8931,0.00015,4.32829]
[1649481336124,53.71,42522.49,0.0,0.89318,0.00015,4.32493]
[1649481341927,53.73,42522.49,0.0,0.8931,0.00015,4.32714]
[1649481346966,53.74,42527.9,0.0,0.89385,0.00015,4.30587]
[1649481346972,53.74,42527.9,0.0,0.89385,0.00015,4.30587]
[1649481353005,53.75,42531.24,0.0,0.89428,0.00014,4.29336]
[1649481358040,53.76,42531.18,0.0,0.89426,0.00014,4.29402]
[1649481363075,53.75,42539.43,0.0,0.89546,0.00014,4.25942]
[1649481368110,53.75,42542.23,0.0,0.89588,0.00014,4.24743]
[1649481373148,53.75,42544.26,0.0,0.89618,0.00014,4.23867]
[1649481377726,53.74,42546.35,0.0,0.89649,0.00014,4.22981]
[1649481383216,53.74,42549.16,0.0,0.8969,0.00014,4.21802]
[1649481388250,53.74,42549.44,0.0,0.89694,0.00014,4.21669]
[1649481393285,53.74,42549.34,0.0,0.897,0.00014,4.21359]
[1649481398320,53.74,42551.03,0.0,0.89724,0.00014,4.20651]
[1649481403355,53.74,42550.58,0.0,0.89718,0.00014,4.20825]
[1649481408392,53.74,42551.77,0.0,0.89736,0.00014,4.20325]
[1649481413425,53.74,42541.75,0.0,0.89594,0.00014,4.24435]
[1649481418460,53.73,42543.72,0.0,0.89623,0.00014,4.23591]
[1649481423495,53.73,42542.22,0.0,0.89603,0.00014,4.24178]
[1649481428530,53.73,42542.62,0.0,0.8961,0.00014,4.23976]
[1649481434572,53.72,42543.65,0.0,0.89625,0.00014,4.23515]
[1649481439613,53.72,42548.77,0.0,0.89699,0.00014,4.21386]
[1649481444645,53.72,42547.85,0.0,0.89687,0.00014,4.21747]
[1649481449680,53.72,42548.68,0.0,0.89699,0.00014,4.2139]
[1649481454715,53.72,42549.93,0.0,0.89724,0.00014,4.20527]
[1649481459750,53.72,42547.1,0.0,0.89684,0.00014,4.2168]
[1649481464785,53.72,42541.36,0.0,0.89603,0.00014,4.24021]
[1649481469821,53.71,42541.93,0.0,0.89612,0.00014,4.23753]
[1649481475862,53.71,42541.66,0.0,0.8961,0.00014,4.23826]
[1649481480898,53.71,42542.17,0.0,0.89618,0.00014,4.23582]
[1649481485932,53.71,42540.59,0.0,0.89597,0.00014,4.24207]
[1649481490967,53.7,42538.85,0.0,0.89573,0.00014,4.24888]
[1649481496002,53.7,42540.33,0.0,0.89595,0.00014,4.24239]
[1649481501037,53.7,42540.46,0.0,0.89598,0.00014,4.24153]
[1649481506072,53.69,42539.8,0.0,0.8959,0.00014,4.24393]
[1649481511108,53.69,42540.58,0.0,0.89609,0.00014,4.23699]
[1649481516124,53.69,42539.27,0.0,0.89592,0.00014,4.24206]
[1649481521177,53.69,42530.93,0.0,0.89473,0.00014,4.27622]
[1649481526213,53.68,42530.11,0.0,0.89463,0.00014,4.279]
[1649481531248,53.68,42531.16,0.0,0.8948,0.00014,4.27405]
[1649481536282,53.67,42531.4,0.0,0.89486,0.00014,4.27247]
[1649481537341,53.67,42530.62,0.0,0.89475,0.00014,4.2756]
[1649481544339,53.66,42532.0,0.0,0.89498,0.00014,4.26911]
[1649481549373,53.66,42531.81,0.0,0.89497,0.00014,4.26935]
[1649481552233,53.66,42531.71,0.0,0.89496,0.00014,4.26944]
[1649481558437,53.65,42532.03,0.0,0.89503,0.00014,4.26748]
[1649481564124,53.65,42532.87,0.0,0.89517,0.00014,4.26343]
[1649481569513,53.64,42532.9,0.0,0.89519,0.00014,4.26278]
[1649481575555,53.64,42533.15,0.0,0.89532,0.00014,4.25783]
[1649481580590,53.63,42533.3,0.0,0.89535,0.00014,4.25676]
[1649481585625,53.63,42532.43,0.0,0.89524,0.00014,4.25993]
[1649481590660,53.63,42531.97,0.0,0.89519,0.00014,4.26137]
[1649481595695,53.62,42531.72,0.0,0.89517,0.00014,4.26195]
[1649481600734,53.62,42531.02,0.0,0.89509,0.00014,4.26438]
[1649481605772,53.61,42529.12,0.0,0.89483,0.00014,4.27178]
[1649481610801,53.61,42517.96,0.0,0.89323,0.00015,4.31751]
[1649481615837,53.6,42514.35,0.0,0.89273,0.00015,4.33166]
[1649481620871,53.59,42514.42,0.0,0.89278,0.00015,4.33021]
[1649481625906,53.58,42516.37,0.0,0.8931,0.00015,4.32118]
[1649481626039,53.58,42516.37,0.0,0.8931,0.00015,4.32118]
[1649481631949,53.58,42515.83,0.0,0.89313,0.00015,4.31896]
[1649481636985,53.57,42515.74,0.0,0.89314,0.00015,4.31845]
[1649481642018,53.56,42515.67,0.0,0.89316,0.00015,4.31787]
[1649481647053,53.55,42515.67,0.0,0.89319,0.00015,4.31704]
[1649481653095,53.55,42515.61,0.0,0.89322,0.00015,4.31625]
[1649481658130,53.54,42513.89,0.0,0.89299,0.00015,4.3226]
[1649481663165,53.53,42513.96,0.0,0.89303,0.00015,4.32142]
[1649481668200,53.53,42514.96,0.0,0.89321,0.00015,4.3164]
[1649481673235,53.52,42513.6,0.0,0.89304,0.00015,4.32123]
[1649481678270,53.51,42513.14,0.0,0.893,0.00015,4.32228]
[1649481683305,53.5,42500.17,0.0,0.89112,0.00015,4.3755]
[1649481688340,53.49,42502.54,0.0,0.89152,0.00015,4.36438]
[1649481693375,53.48,42500.54,0.0,0.89133,0.00015,4.36813]
[1649481697413,53.47,42495.85,0.0,0.89067,0.00015,4.38684]
[1649481698422,53.47,42496.21,0.0,0.89073,0.00015,4.38503]
[1649481699429,53.47,42495.22,0.0,0.89059,0.00015,4.38895]
[1649481700435,53.47,42496.03,0.0,0.89072,0.00015,4.38529]
[1649481701440,53.46,42495.19,0.0,0.89061,0.00015,4.38853]
[1649481706476,53.45,42496.71,0.0,0.89088,0.00015,4.38084]
[1649481712509,53.44,42501.81,0.0,0.89168,0.00015,4.35809]
[1649481717543,53.43,42502.54,0.0,0.89183,0.00015,4.35393]
[1649481722578,53.43,42503.56,0.0,0.89202,0.00015,4.34864]
[1649481727613,53.42,42504.44,0.0,0.89218,0.00015,4.34395]
[1649481732648,53.41,42504.14,0.0,0.89217,0.00015,4.34419]
[1649481737683,53.4,42504.02,0.0,0.89219,0.00015,4.34368]
[1649481742718,53.39,42503.83,0.0,0.89219,0.00015,4.34347]
[1649481747753,53.38,42503.49,0.0,0.89218,0.00015,4.34393]
[1649481752790,53.38,42504.68,0.0,0.89246,0.00015,4.33457]
[1649481757823,53.37,42505.1,0.0,0.89255,0.00015,4.33186]
[1649481762858,53.36,42502.25,0.0,0.89216,0.00015,4.3429]
[1649481767893,53.35,42501.32,0.0,0.89206,0.00015,4.34581]
[1649481772928,53.34,42500.99,0.0,0.89204,0.00015,4.34618]
[1649481777963,53.34,42502.14,0.0,0.89225,0.00015,4.34039]
[1649481782998,53.33,42502.55,0.0,0.89234,0.00015,4.3377]
[1649481788034,53.32,42502.69,0.0,0.89239,0.00015,4.33621]
[1649481791065,53.32,42495.01,0.0,0.89128,0.00015,4.36772]
[1649481797096,53.3,42490.37,0.0,0.89064,0.00015,4.38579]
[1649481803138,53.29,42491.89,0.0,0.89092,0.00015,4.3779]
[1649481808173,53.28,42491.49,0.0,0.8909,0.00015,4.37836]
[1649481813208,53.27,42492.48,0.0,0.89116,0.00015,4.36962]
[1649481818243,53.26,42492.41,0.0,0.89119,0.00015,4.36878]
[1649481823278,53.25,42492.94,0.0,0.8913,0.00015,4.36543]
[1649481828313,53.24,42494.75,0.0,0.89161,0.00015,4.35672]
[1649481833349,53.24,42493.96,0.0,0.89153,0.00015,4.359]
[1649481838390,53.23,42494.7,0.0,0.89168,0.00015,4.35482]
[1649481843420,53.22,42494.25,0.0,0.89164,0.00015,4.35572]
[1649481848455,53.21,42495.39,0.0,0.89185,0.00015,4.34991]
[1649481851487,53.21,42501.5,0.0,0.89278,0.00015,4.32364]
[1649481857518,53.2,42500.85,0.0,0.89271,0.00015,4.32545]
[1649481862553,53.19,42503.81,0.0,0.89318,0.00015,4.31221]
[1649481867588,53.19,42502.28,0.0,0.89298,0.00015,4.31791]
[1649481872623,53.18,42500.84,0.0,0.89286,0.00015,4.31978]
[1649481877658,53.17,42500.86,0.0,0.89289,0.00015,4.31895]
[1649481882693,53.17,42502.78,0.0,0.8932,0.00015,4.31016]
[1649481888124,53.16,42502.75,0.0,0.89322,0.00015,4.30959]
[1649481893770,53.15,42494.51,0.0,0.89202,0.00015,4.34339]
[1649481893780,53.15,42494.51,0.0,0.89202,0.00015,4.34339]
[1649481899813,53.15,42494.21,0.0,0.89202,0.00015,4.34357]
[1649481904847,53.14,42494.95,0.0,0.89216,0.00015,4.33952]
[1649481909882,53.13,42494.7,0.0,0.89215,0.00015,4.33971]
[1649481914918,53.12,42494.9,0.0,0.89221,0.00015,4.33797]
[1649481921123,53.11,42495.06,0.0,0.89227,0.00015,4.33626]
[1649481927001,53.11,42494.86,0.0,0.89228,0.00015,4.33605]
[1649481932036,53.1,42494.77,0.0,0.89236,0.00015,4.33218]
[1649481939085,53.09,42495.02,0.0,0.89244,0.00015,4.32999]
[1649481945123,53.08,42495.27,0.0,0.89251,0.00015,4.32796]
[1649481950166,53.08,42495.52,0.0,0.89258,0.00015,4.32613]
[1649481955201,53.07,42495.48,0.0,0.89258,0.00015,4.32611]
[1649481961244,53.07,42496.18,0.0,0.89269,0.00015,4.3229]
[1649481966278,53.07,42495.93,0.0,0.89266,0.00015,4.32376]
[1649481972123,53.07,42494.77,0.0,0.89249,0.00015,4.32849]
[1649481977360,53.06,42495.58,0.0,0.89265,0.00015,4.32412]
[1649481980388,53.06,42500.1,0.0,0.89333,0.00015,4.30465]
[1649481986418,53.05,42500.23,0.0,0.89337,0.00015,4.30343]
[1649481991453,53.05,42500.83,0.0,0.89355,0.00015,4.2969]
[1649481996489,53.04,42501.14,0.0,0.89362,0.00015,4.29505]
[1649482001523,53.04,42505.79,0.0,0.89432,0.00015,4.27501]
[1649482006560,53.04,42504.23,0.0,0.8941,0.00015,4.28119]
[1649482012602,53.03,42505.61,0.0,0.89432,0.00015,4.27489]
[1649482017637,53.03,42505.85,0.0,0.89437,0.00015,4.27346]
[1649482022673,53.03,42504.98,0.0,0.89426,0.00015,4.27672]
[1649482026711,53.02,42498.03,0.0,0.89325,0.00015,4.30557]
[1649482032742,53.01,42492.64,0.0,0.89247,0.00015,4.32743]
[1649482037777,53.01,42492.66,0.0,0.8925,0.00015,4.32656]
[1649482042818,53.0,42492.52,0.0,0.89251,0.00015,4.3264]
[1649482047847,53.0,42495.06,0.0,0.89291,0.00015,4.31497]
[1649482052882,52.99,42497.0,0.0,0.89329,0.00015,4.3027]
[1649482057918,52.99,42497.98,0.0,0.89346,0.00015,4.29803]
[1649482062952,52.98,42497.5,0.0,0.89341,0.00015,4.29947]
[1649482067987,52.98,42496.88,0.0,0.89333,0.00015,4.30151]
[1649482073023,52.97,42497.78,0.0,0.89349,0.00015,4.29712]
[1649482078057,52.97,42494.84,0.0,0.89307,0.00015,4.30892]
[1649482083092,52.96,42492.42,0.0,0.89274,0.00015,4.31844]
[1649482088127,52.96,42493.53,0.0,0.89292,0.00015,4.31311]
[1649482093162,52.95,42491.91,0.0,0.89271,0.00015,4.31927]
[1649482100211,52.94,42490.42,0.0,0.89252,0.00015,4.32457]
[1649482105246,52.94,42491.84,0.0,0.89275,0.00015,4.31787]
[1649482111293,52.93,42491.83,0.0,0.89284,0.00015,4.31402]
[1649482116329,52.93,42491.82,0.0,0.89284,0.00015,4.31399]
[1649482121361,52.93,42491.86,0.0,0.89285,0.00015,4.31377]
[1649482127404,52.93,42492.29,0.0,0.89294,0.00015,4.31117]
[1649482132439,52.92,42492.39,0.0,0.89298,0.00015,4.31]
[1649482137474,52.91,42493.19,0.0,0.89312,0.00015,4.30597]
[1649482142509,52.91,42495.28,0.0,0.89345,0.00015,4.29658]
[1649482147545,52.91,42497.48,0.0,0.89379,0.00015,4.2868]
[1649482152580,52.9,42496.76,0.0,0.8937,0.00015,4.28938]
[1649482157655,52.9,42502.5,0.0,0.89457,0.00015,4.26479]
[1649482157671,52.9,42502.5,0.0,0.89457,0.00015,4.26479]
[1649482163697,52.9,42502.58,0.0,0.89459,0.00015,4.26409]
[1649482168732,52.89,42498.62,0.0,0.89402,0.00015,4.28047]
[1649482168741,52.89,42498.62,0.0,0.89402,0.00015,4.28047]
[1649482174774,52.89,42496.32,0.0,0.89376,0.00015,4.28629]
[1649482179809,52.88,42493.39,0.0,0.89335,0.00015,4.29809]
[1649482184844,52.88,42492.77,0.0,0.89327,0.00015,4.30018]
[1649482189879,52.88,42492.71,0.0,0.89328,0.00015,4.29989]
[1649482194914,52.87,42492.82,0.0,0.89332,0.00015,4.29889]
[1649482199949,52.87,42493.26,0.0,0.8934,0.00015,4.29651]
[1649482204984,52.86,42493.01,0.0,0.89338,0.00015,4.29705]
[1649482210021,52.86,42492.87,0.0,0.89338,0.00015,4.29712]
[1649482215054,52.85,42490.95,0.0,0.89311,0.00015,4.30464]
[1649482220089,52.85,42492.87,0.0,0.89342,0.00015,4.29599]
[1649482225125,52.85,42496.41,0.0,0.89396,0.00015,4.28055]
[1649482230159,52.84,42498.57,0.0,0.89429,0.00015,4.27112]
[1649482235194,52.84,42496.88,0.0,0.89412,0.00015,4.27453]
[1649482240230,52.84,42497.72,0.0,0.89426,0.00015,4.27066]
[1649482245267,52.83,42497.64,0.0,0.89426,0.00015,4.27066]
[1649482250300,52.83,42497.64,0.0,0.89427,0.00015,4.27034]
[1649482255334,52.83,42497.43,0.0,0.89425,0.00015,4.27087]
[1649482260369,52.83,42499.04,0.0,0.8945,0.00015,4.2638]
[1649482265404,52.83,42499.71,0.0,0.8946,0.00015,4.26076]
[1649482270439,52.82,42497.75,0.0,0.89432,0.00015,4.26874]
[1649482275474,52.82,42497.4,0.0,0.89428,0.00015,4.26992]
[1649482280509,52.82,42499.93,0.0,0.89467,0.00015,4.25894]
[1649482285544,52.82,42499.96,0.0,0.89468,0.00015,4.25858]
[1649482290580,52.81,42499.89,0.0,0.89467,0.00015,4.25867]
[1649482295614,52.81,42499.41,0.0,0.89468,0.00015,4.25708]
[1649482300651,52.81,42499.63,0.0,0.89472,0.00015,4.25593]
[1649482305690,52.81,42498.94,0.0,0.89463,0.00015,4.25856]
[1649482310720,52.81,42499.05,0.0,0.89465,0.00015,4.25787]
[1649482315755,52.81,42500.13,0.0,0.89482,0.00015,4.25311]
[1649482320791,52.8,42498.18,0.0,0.89454,0.00015,4.26109]
[1649482325826,52.8,42498.28,0.0,0.89456,0.00015,4.26042]
[1649482330860,52.8,42498.64,0.0,0.89463,0.00015,4.25865]
[1649482335896,52.8,42499.47,0.0,0.89476,0.00015,4.25493]
[1649482340930,52.8,42500.16,0.0,0.89486,0.00015,4.25183]
[1649482345965,52.79,42498.86,0.0,0.89468,0.00015,4.25714]
[1649482351000,52.79,42500.42,0.0,0.89498,0.00015,4.24699]
[1649482356041,52.79,42501.23,0.0,0.89511,0.00015,4.24342]
[1649482361070,52.79,42501.19,0.0,0.89511,0.00015,4.24347]
[1649482366105,52.79,42500.95,0.0,0.89508,0.00015,4.24438]
[1649482371123,52.79,42500.15,0.0,0.89496,0.00015,4.24759]
[1649482376180,52.79,42500.73,0.0,0.89505,0.00015,4.24502]
[1649482381210,52.79,42500.83,0.0,0.89507,0.00015,4.24446]
[1649482386245,52.79,42501.04,0.0,0.89511,0.00015,4.24345]
[1649482391280,52.78,42498.38,0.0,0.89472,0.00015,4.25452]
[1649482396315,52.78,42499.5,0.0,0.89489,0.00015,4.24962]
[1649482401350,52.78,42499.29,0.0,0.89487,0.00015,4.25031]
[1649482406385,52.78,42499.19,0.0,0.89486,0.00015,4.25057]
[1649482411422,52.78,42499.08,0.0,0.89492,0.00015,4.24745]
[1649482416455,52.78,42499.04,0.0,0.89492,0.00015,4.24747]
[1649482421490,52.78,42498.36,0.0,0.89482,0.00015,4.25021]
[1649482426526,52.78,42498.57,0.0,0.89486,0.00015,4.24917]
[1649482431560,52.77,42498.88,0.0,0.89491,0.00015,4.24768]
[1649482436595,52.77,42499.22,0.0,0.89496,0.00015,4.24613]
[1649482441635,52.77,42498.33,0.0,0.89484,0.00015,4.24973]
[1649482448680,52.77,42500.94,0.0,0.89523,0.00015,4.23857]
[1649482453715,52.77,42500.55,0.0,0.89517,0.00015,4.2401]
[1649482458750,52.77,42501.06,0.0,0.89525,0.00015,4.23789]
[1649482463788,52.77,42501.67,0.0,0.89534,0.00015,4.23527]
[1649482468824,52.77,42501.13,0.0,0.89527,0.00015,4.23744]
[1649482473859,52.77,42501.12,0.0,0.89534,0.00015,4.23402]
[1649482478891,52.77,42499.81,0.0,0.89515,0.00015,4.23947]
[1649482483926,52.77,42498.97,0.0,0.89503,0.00015,4.2429]
[1649482488961,52.76,42499.4,0.0,0.89509,0.00015,4.24098]
[1649482494127,52.76,42499.62,0.0,0.89513,0.00015,4.23999]
[1649482500037,52.76,42499.92,0.0,0.89518,0.00015,4.23858]
[1649482505073,52.76,42500.14,0.0,0.89521,0.00015,4.23759]
[1649482510107,52.76,42499.42,0.0,0.89511,0.00015,4.24056]
[1649482515123,52.76,42500.85,0.0,0.89532,0.00015,4.23447]
[1649482520177,52.76,42499.89,0.0,0.89518,0.00015,4.23846]
[1649482525212,52.76,42499.9,0.0,0.89519,0.00015,4.2383]
[1649482530247,52.76,42500.03,0.0,0.89521,0.00015,4.23767]
[1649482536124,52.76,42500.15,0.0,0.8953,0.00015,4.23368]
[1649482541324,52.76,42499.71,0.0,0.89524,0.00015,4.23547]
[1649482546360,52.76,42500.3,0.0,0.89533,0.00015,4.23294]
[1649482551394,52.76,42500.27,0.0,0.89532,0.00015,4.23303]
[1649482556429,52.76,42500.37,0.0,0.89534,0.00015,4.23257]
[1649482561464,52.76,42500.46,0.0,0.89535,0.00015,4.23217]
[1649482566499,52.76,42502.39,0.0,0.89564,0.00015,4.224]
[1649482567516,52.76,42507.65,0.0,0.89641,0.00015,4.20191]
[1649482573548,52.76,42508.14,0.0,0.89647,0.00015,4.20008]
[1649482578583,52.76,42507.97,0.0,0.89644,0.00015,4.20097]
[1649482583618,52.76,42511.11,0.0,0.89689,0.00015,4.18802]
[1649482588653,52.77,42514.09,0.0,0.89731,0.00015,4.17588]
[1649482593688,52.77,42517.02,0.0,0.89779,0.00014,4.16063]
[1649482598723,52.77,42517.61,0.0,0.89786,0.00014,4.15862]
[1649482603760,52.78,42518.19,0.0,0.89793,0.00014,4.15672]
[1649482608793,52.78,42518.42,0.0,0.89795,0.00014,4.15625]
[1649482613831,52.79,42523.03,0.0,0.89859,0.00014,4.13752]
[1649482617871,52.79,42502.39,0.0,0.89558,0.00015,4.22428]
[1649482623901,52.78,42495.78,0.0,0.89462,0.00015,4.25194]
[1649482628937,52.78,42495.76,0.0,0.89462,0.00015,4.25181]
[1649482633971,52.78,42495.72,0.0,0.89462,0.00015,4.25179]
[1649482639006,52.78,42501.36,0.0,0.89545,0.00015,4.22795]
[1649482644041,52.78,42502.04,0.0,0.89555,0.00015,4.2251]
[1649482649076,52.78,42503.82,0.0,0.89582,0.00015,4.21761]
[1649482651100,52.78,42507.44,0.0,0.89641,0.00015,4.19904]
[1649482657132,52.79,42513.88,0.0,0.89734,0.00015,4.17245]
[1649482662167,52.79,42520.53,0.0,0.89829,0.00014,4.14504]
[1649482667202,52.79,42519.45,0.0,0.89811,0.00014,4.15013]
[1649482672237,52.8,42520.29,0.0,0.89821,0.00014,4.14715]
[1649482677276,52.8,42522.31,0.0,0.89849,0.00014,4.13931]
[1649482679378,52.8,42521.1,0.0,0.8983,0.00014,4.1446]
[1649482685328,52.81,42521.61,0.0,0.89835,0.00014,4.14317]
[1649482690363,52.82,42521.32,0.0,0.89829,0.00014,4.14496]
[1649482694919,52.82,42522.11,0.0,0.89839,0.00014,4.14216]
[1649482700434,52.82,42521.97,0.0,0.89834,0.00014,4.14348]
[1649482705469,52.83,42522.14,0.0,0.89835,0.00014,4.14333]
[1649482709208,52.83,42521.98,0.0,0.89831,0.00014,4.14433]
[1649482714535,52.84,42522.09,0.0,0.89838,0.00014,4.1412]
[1649482719567,52.84,42522.5,0.0,0.89841,0.00014,4.14012]
[1649482725123,52.85,42522.09,0.0,0.89833,0.00014,4.14252]
[1649482730644,52.85,42521.46,0.0,0.89822,0.00014,4.14572]
[1649482735679,52.86,42522.2,0.0,0.89831,0.00014,4.1432]
[1649482740717,52.86,42523.54,0.0,0.89848,0.00014,4.13819]
[1649482745749,52.87,42526.06,0.0,0.89882,0.00014,4.12837]
[1649482750784,52.87,42526.86,0.0,0.89891,0.00014,4.12571]
[1649482755821,52.88,42526.74,0.0,0.89887,0.00014,4.12691]
[1649482760855,52.88,42527.62,0.0,0.89897,0.00014,4.12398]
[1649482765889,52.89,42527.98,0.0,0.899,0.00014,4.12318]
[1649482770924,52.9,42532.37,0.0,0.89961,0.00014,4.10563]
[1649482775960,52.9,42525.96,0.0,0.89873,0.00014,4.12968]
[1649482780996,52.91,42527.04,0.0,0.89887,0.00014,4.12585]
[1649482786032,52.91,42525.48,0.0,0.89862,0.00014,4.13301]
[1649482791066,52.92,42526.98,0.0,0.89881,0.00014,4.12742]
[1649482796103,52.92,42527.32,0.0,0.89884,0.00014,4.12667]
[1649482801136,52.93,42527.38,0.0,0.89883,0.00014,4.12708]
[1649482807178,52.94,42527.28,0.0,0.89878,0.00014,4.12828]
[1649482812213,52.94,42526.75,0.0,0.89868,0.00014,4.13126]
[1649482817255,52.95,42526.88,0.0,0.89868,0.00014,4.13134]
[1649482822286,52.95,42527.03,0.0,0.89868,0.00014,4.13131]
[1649482827320,52.96,42526.74,0.0,0.89862,0.00014,4.13314]
[1649482832355,52.96,42527.29,0.0,0.89875,0.00014,4.12812]
[1649482837389,52.97,42528.11,0.0,0.89884,0.00014,4.12536]
[1649482842423,52.97,42528.23,0.0,0.89884,0.00014,4.12549]
[1649482847458,52.98,42527.83,0.0,0.89876,0.00014,4.12781]
[1649482852493,52.98,42527.8,0.0,0.89873,0.00014,4.12858]
[1649482857530,52.99,42529.54,0.0,0.89896,0.00014,4.12201]
[1649482862563,52.99,42529.15,0.0,0.89888,0.00014,4.12429]
[1649482867600,53.0,42529.24,0.0,0.89887,0.00014,4.12458]
[1649482872633,53.0,42528.07,0.0,0.89868,0.00014,4.13008]
[1649482877668,53.01,42526.91,0.0,0.8985,0.00014,4.13551]
[1649482882704,53.01,42528.31,0.0,0.89868,0.00014,4.13024]
[1649482887738,53.02,42528.55,0.0,0.89869,0.00014,4.12985]
[1649482892774,53.02,42528.84,0.0,0.89878,0.00014,4.12591]
[1649482897809,53.03,42527.44,0.0,0.89856,0.00014,4.1323]
[1649482902844,53.03,42528.47,0.0,0.89869,0.00014,4.12859]
[1649482907880,53.04,42527.38,0.0,0.89851,0.00014,4.13373]
[1649482912913,53.04,42526.64,0.0,0.89839,0.00014,4.13736]
[1649482917953,53.05,42523.29,0.0,0.89789,0.00014,4.15186]
[1649482923125,53.05,42512.76,0.0,0.89636,0.00015,4.19599]
[1649482929025,53.05,42512.11,0.0,0.89626,0.00015,4.19882]
[1649482934060,53.05,42507.82,0.0,0.89563,0.00015,4.21681]
[1649482939095,53.05,42507.81,0.0,0.89563,0.00015,4.21683]
[1649482944124,53.05,42503.95,0.0,0.89507,0.00015,4.2329]
[1649482949170,53.05,42493.42,0.0,0.89352,0.00015,4.27688]
[1649482954206,53.04,42490.75,0.0,0.89321,0.00015,4.28421]
[1649482956082,53.04,42491.11,0.0,0.89327,0.00015,4.28257]
[1649482961254,53.04,42492.79,0.0,0.89353,0.00015,4.275]
[1649482966289,53.03,42491.79,0.0,0.8934,0.00015,4.2787]
[1649482971328,53.03,42494.84,0.0,0.89387,0.00015,4.26545]
[1649482976360,53.03,42494.92,0.0,0.8939,0.00015,4.26472]
[1649482981394,53.02,42496.1,0.0,0.89408,0.00015,4.25937]
[1649482986429,53.02,42491.16,0.0,0.89337,0.00015,4.27971]
[1649482991465,53.01,42483.79,0.0,0.89229,0.00015,4.31005]
[1649482996499,53.01,42483.37,0.0,0.89225,0.00015,4.31109]
[1649483001534,53.0,42491.04,0.0,0.89342,0.00015,4.27819]
[1649483006569,53.0,42490.55,0.0,0.89336,0.00015,4.27976]
[1649483011604,52.99,42489.9,0.0,0.89335,0.00015,4.27858]
[1649483016639,52.99,42501.17,0.0,0.89504,0.00015,4.23079]
[1649483021674,52.99,42508.07,0.0,0.89605,0.00015,4.20185]
[1649483023698,52.99,42509.85,0.0,0.89631,0.00015,4.19443]
[1649483029730,52.99,42517.78,0.0,0.89745,0.00014,4.16166]
[1649483034765,53.0,42522.65,0.0,0.89814,0.00014,4.14178]
[1649483039800,53.0,42522.51,0.0,0.8981,0.00014,4.14286]
[1649483044835,53.01,42522.95,0.0,0.89815,0.00014,4.14153]
[1649483048874,53.01,42523.27,0.0,0.89818,0.00014,4.14061]
[1649483054905,53.01,42521.45,0.0,0.8979,0.00014,4.1488]
[1649483059940,53.02,42519.32,0.0,0.89757,0.00014,4.1581]
[1649483064975,53.02,42510.54,0.0,0.89629,0.00015,4.19499]
[1649483070124,53.02,42510.65,0.0,0.8963,0.00015,4.19466]
[1649483076052,53.02,42510.48,0.0,0.89634,0.00015,4.19214]
[1649483079271,53.02,42510.74,0.0,0.89638,0.00015,4.1911]
[1649483080089,53.02,42506.26,0.0,0.89572,0.00015,4.20989]
[1649483086123,53.02,42506.27,0.0,0.89573,0.00015,4.20984]
[1649483091123,53.02,42514.65,0.0,0.89695,0.00015,4.17483]
[1649483091166,53.02,42514.65,0.0,0.89695,0.00015,4.17483]
[1649483097200,53.03,42516.08,0.0,0.89714,0.00015,4.16917]
[1649483102236,53.03,42519.29,0.0,0.8976,0.00014,4.15615]
[1649483107270,53.03,42517.95,0.0,0.89739,0.00014,4.16209]
[1649483108214,53.03,42517.95,0.0,0.89739,0.00014,4.16209]
[1649483114320,53.03,42508.08,0.0,0.89595,0.00015,4.20352]
[1649483115866,53.03,42508.6,0.0,0.89602,0.00015,4.20132]
[1649483121370,53.03,42508.44,0.0,0.896,0.00015,4.20208]
[1649483123397,53.03,42511.1,0.0,0.89638,0.00015,4.19098]
[1649483125413,53.03,42509.62,0.0,0.89617,0.00015,4.19722]
[1649483128439,53.03,42514.78,0.0,0.89692,0.00015,4.17574]
[1649483134461,53.04,42515.95,0.0,0.89714,0.00015,4.16778]
[1649483139496,53.04,42516.16,0.0,0.89716,0.00015,4.16721]
[1649483144531,53.04,42519.27,0.0,0.8976,0.00014,4.15458]
[1649483149566,53.05,42519.0,0.0,0.89755,0.00014,4.15611]
[1649483154602,53.05,42519.02,0.0,0.89754,0.00014,4.15643]
[1649483159354,53.05,42519.63,0.0,0.89762,0.00014,4.15425]
[1649483164671,53.06,42519.8,0.0,0.89762,0.00014,4.15406]
[1649483169706,53.06,42520.79,0.0,0.89775,0.00014,4.15031]
[1649483174741,53.06,42522.59,0.0,0.898,0.00014,4.14328]
[1649483179780,53.07,42522.19,0.0,0.89793,0.00014,4.14538]
[1649483185819,53.07,42521.65,0.0,0.89783,0.00014,4.14816]
[1649483190853,53.07,42522.4,0.0,0.89792,0.00014,4.14548]
[1649483195888,53.08,42522.6,0.0,0.89801,0.00014,4.14173]
[1649483200924,53.08,42527.4,0.0,0.89868,0.00014,4.12234]
[1649483205958,53.09,42528.76,0.0,0.89885,0.00014,4.1173]
[1649483210998,53.09,42524.54,0.0,0.89823,0.00014,4.13543]
[1649483216028,53.1,42526.86,0.0,0.89854,0.00014,4.12633]
[1649483221063,53.1,42528.31,0.0,0.89873,0.00014,4.12091]
[1649483226098,53.11,42528.14,0.0,0.89868,0.00014,4.12223]
[1649483231133,53.11,42529.13,0.0,0.8988,0.00014,4.11878]
[1649483236168,53.12,42529.72,0.0,0.89886,0.00014,4.11698]
[1649483241203,53.12,42528.86,0.0,0.89872,0.00014,4.12116]
[1649483246238,53.13,42530.14,0.0,0.89888,0.00014,4.11645]
[1649483251273,53.13,42529.55,0.0,0.89885,0.00014,4.11615]
[1649483256308,53.14,42529.0,0.0,0.89875,0.00014,4.11908]
[1649483261344,53.14,42529.22,0.0,0.89876,0.00014,4.11877]
[1649483266378,53.15,42529.45,0.0,0.89877,0.00014,4.11843]
[1649483271413,53.15,42530.37,0.0,0.89888,0.00014,4.11526]
[1649483276450,53.16,42530.45,0.0,0.89887,0.00014,4.11558]
[1649483281483,53.16,42527.66,0.0,0.89845,0.00014,4.12772]
[1649483286518,53.17,42528.64,0.0,0.89857,0.00014,4.1242]
[1649483291553,53.17,42527.57,0.0,0.8984,0.00014,4.12917]
[1649483296588,53.18,42529.11,0.0,0.8986,0.00014,4.12333]
[1649483301624,53.18,42530.96,0.0,0.89885,0.00014,4.11625]
[1649483306658,53.19,42532.05,0.0,0.89898,0.00014,4.1124]
[1649483311693,53.19,42532.39,0.0,0.89908,0.00014,4.10824]
[1649483316728,53.2,42532.63,0.0,0.89909,0.00014,4.10793]
[1649483321763,53.2,42523.64,0.0,0.89778,0.00014,4.14584]
[1649483326800,53.21,42523.79,0.0,0.89779,0.00014,4.1456]
[1649483331835,53.21,42525.56,0.0,0.89803,0.00014,4.13876]
[1649483336869,53.21,42525.39,0.0,0.89799,0.00014,4.13987]
[1649483341904,53.22,42524.94,0.0,0.89791,0.00014,4.1422]
[1649483346938,53.22,42522.94,0.0,0.89761,0.00014,4.1509]
[1649483351973,53.22,42522.7,0.0,0.89756,0.00014,4.15222]
[1649483357008,53.23,42523.04,0.0,0.8976,0.00014,4.15116]
[1649483362044,53.23,42522.0,0.0,0.89744,0.00014,4.15582]
[1649483367078,53.23,42520.37,0.0,0.89719,0.00014,4.16287]
[1649483372113,53.23,42519.44,0.0,0.89712,0.00014,4.16356]
[1649483377148,53.23,42519.73,0.0,0.89715,0.00014,4.16262]
[1649483382183,53.24,42519.41,0.0,0.8971,0.00014,4.16421]
[1649483387222,53.24,42518.15,0.0,0.89691,0.00015,4.16964]
[1649483392253,53.24,42517.79,0.0,0.89685,0.00015,4.17134]
[1649483397288,53.24,42516.09,0.0,0.8966,0.00015,4.17861]
[1649483402323,53.24,42514.95,0.0,0.89643,0.00015,4.18349]
[1649483407360,53.24,42514.56,0.0,0.89637,0.00015,4.1852]
[1649483413401,53.24,42513.89,0.0,0.89627,0.00015,4.18809]
[1649483418436,53.24,42514.05,0.0,0.89629,0.00015,4.18747]
[1649483423473,53.25,42519.45,0.0,0.89706,0.00014,4.16524]
[1649483428506,53.25,42519.63,0.0,0.89708,0.00014,4.16472]
[1649483433545,53.25,42520.31,0.0,0.89724,0.00014,4.15876]
[1649483438576,53.25,42525.3,0.0,0.89795,0.00014,4.13838]
[1649483443612,53.26,42525.94,0.0,0.89803,0.00014,4.13616]
[1649483448646,53.26,42525.74,0.0,0.89798,0.00014,4.13742]
[1649483453685,53.26,42527.66,0.0,0.89824,0.00014,4.12988]
[1649483458719,53.27,42527.83,0.0,0.89825,0.00014,4.12968]
[1649483463754,53.27,42527.75,0.0,0.89822,0.00014,4.13051]
[1649483468789,53.28,42528.58,0.0,0.89833,0.00014,4.12756]
[1649483473824,53.28,42527.1,0.0,0.8981,0.00014,4.13417]
[1649483478860,53.28,42527.41,0.0,0.89813,0.00014,4.13334]
[1649483483894,53.29,42527.32,0.0,0.8981,0.00014,4.13414]
[1649483488929,53.29,42528.09,0.0,0.89819,0.00014,4.13143]
[1649483493964,53.29,42528.02,0.0,0.89824,0.00014,4.12877]
[1649483498999,53.3,42528.34,0.0,0.89827,0.00014,4.12803]
[1649483504034,53.3,42530.65,0.0,0.89858,0.00014,4.11901]
[1649483509069,53.31,42526.48,0.0,0.89796,0.00014,4.13675]
[1649483514104,53.31,42527.3,0.0,0.89807,0.00014,4.1338]
[1649483519139,53.32,42527.45,0.0,0.89807,0.00014,4.13362]
[1649483524174,53.32,42528.82,0.0,0.89825,0.00014,4.12839]
[1649483529209,53.32,42528.74,0.0,0.89823,0.00014,4.12921]
[1649483535123,53.33,42529.46,0.0,0.89831,0.00014,4.12677]
[1649483540286,53.33,42531.76,0.0,0.89862,0.00014,4.1178]
[1649483545322,53.34,42536.98,0.0,0.89934,0.00014,4.0969]
[1649483550356,53.34,42534.82,0.0,0.89902,0.00014,4.10645]
[1649483555391,53.35,42538.91,0.0,0.89964,0.00014,4.08691]
[1649483560426,53.35,42538.73,0.0,0.89959,0.00014,4.08841]
[1649483565461,53.36,42539.9,0.0,0.89973,0.00014,4.08439]
[1649483570496,53.37,42540.13,0.0,0.89974,0.00014,4.08422]
[1649483576538,53.37,42539.56,0.0,0.89963,0.00014,4.08749]
[1649483581573,53.38,42539.4,0.0,0.89958,0.00014,4.08888]
[1649483586608,53.39,42547.03,0.0,0.90063,0.00014,4.05836]
[1649483591643,53.4,42547.31,0.0,0.90063,0.00014,4.05819]
[1649483596678,53.4,42547.22,0.0,0.90059,0.00014,4.0595]
[1649483601713,53.41,42547.85,0.0,0.90065,0.00014,4.05786]
[1649483607123,53.42,42547.1,0.0,0.9005,0.00014,4.06209]
[1649483612790,53.43,42546.85,0.0,0.90051,0.00014,4.06067]
[1649483617825,53.43,42547.77,0.0,0.90062,0.00014,4.05734]
[1649483622862,53.43,42547.5,0.0,0.90058,0.00014,4.05864]
[1649483627897,53.44,42550.46,0.0,0.90099,0.00014,4.04671]
[1649483632932,53.44,42549.77,0.0,0.90087,0.00014,4.05]
[1649483639982,53.44,42549.61,0.0,0.90083,0.00014,4.05134]
[1649483645016,53.45,42549.6,0.0,0.9008,0.00014,4.05216]
[1649483651061,53.46,42549.31,0.0,0.90072,0.00014,4.05451]
[1649483658107,53.47,42549.46,0.0,0.9007,0.00014,4.05526]
[1649483663142,53.48,42550.17,0.0,0.90076,0.00014,4.05331]
[1649483668177,53.49,42549.89,0.0,0.90069,0.00014,4.05561]
[1649483673212,53.5,42550.3,0.0,0.90078,0.00014,4.05153]
[1649483678247,53.51,42550.93,0.0,0.90084,0.00014,4.04992]
[1649483683282,53.51,42550.11,0.0,0.90069,0.00014,4.05425]
[1649483688318,53.52,42547.49,0.0,0.90029,0.00014,4.0659]
[1649483693354,53.53,42547.74,0.0,0.9003,0.00014,4.06573]
[1649483698388,53.53,42547.9,0.0,0.90029,0.00014,4.06594]
[1649483703422,53.54,42548.43,0.0,0.90033,0.00014,4.06465]
[1649483708458,53.55,42548.9,0.0,0.90037,0.00014,4.06358]
[1649483713492,53.56,42549.0,0.0,0.90036,0.00014,4.06401]
[1649483718527,53.56,42548.66,0.0,0.90028,0.00014,4.06628]
[1649483723562,53.57,42549.83,0.0,0.90042,0.00014,4.06238]
[1649483728597,53.58,42549.47,0.0,0.90034,0.00014,4.06468]
[1649483733632,53.58,42544.62,0.0,0.8997,0.00014,4.08197]
[1649483738667,53.59,42545.4,0.0,0.89978,0.00014,4.07949]
[1649483743702,53.6,42545.96,0.0,0.89984,0.00014,4.07796]
[1649483748737,53.6,42546.69,0.0,0.89991,0.00014,4.0757]
[1649483753772,53.61,42551.56,0.0,0.90057,0.00014,4.05658]
[1649483758807,53.62,42556.59,0.0,0.90124,0.00014,4.03701]
[1649483763843,53.62,42556.12,0.0,0.90114,0.00014,4.03996]
[1649483767870,53.63,42590.13,0.0,0.90578,0.00013,3.90289]
[1649483772905,53.64,42598.45,0.0,0.90687,0.00013,3.87035]
[1649483778124,53.65,42585.18,0.0,0.90504,0.00014,3.92497]
[1649483783984,53.66,42584.79,0.0,0.90495,0.00014,3.92786]
[1649483789022,53.67,42587.7,0.0,0.9053,0.00014,3.91724]
[1649483794057,53.68,42595.13,0.0,0.90633,0.00013,3.88534]
[1649483799094,53.69,42601.58,0.0,0.90714,0.00013,3.86097]
[1649483804127,53.7,42595.34,0.0,0.90626,0.00013,3.88746]
[1649483809163,53.72,42597.15,0.0,0.90646,0.00013,3.88161]
[1649483814197,53.73,42597.62,0.0,0.90647,0.00013,3.88114]
[1649483819232,53.74,42600.13,0.0,0.90676,0.00013,3.87255]
[1649483824267,53.75,42601.23,0.0,0.90686,0.00013,3.86963]
[1649483829302,53.76,42601.54,0.0,0.90685,0.00013,3.8699]
[1649483835123,53.78,42602.61,0.0,0.90694,0.00013,3.86742]
[1649483840380,53.79,42601.62,0.0,0.90675,0.00013,3.87319]
[1649483845414,53.81,42601.95,0.0,0.90674,0.00013,3.87334]
[1649483850450,53.82,42601.39,0.0,0.90662,0.00013,3.87699]
[1649483856124,53.82,42603.98,0.0,0.90702,0.00013,3.8638]
[1649483861527,53.82,42602.87,0.0,0.90686,0.00013,3.86855]
[1649483867568,53.83,42601.76,0.0,0.9067,0.00013,3.87349]
[1649483872603,53.84,42601.34,0.0,0.90659,0.00013,3.87661]
[1649483877638,53.84,42601.97,0.0,0.90667,0.00013,3.87425]
[1649483882673,53.84,42602.22,0.0,0.9067,0.00013,3.87349]
[1649483887709,53.85,42603.35,0.0,0.9068,0.00013,3.87039]
[1649483892746,53.87,42601.96,0.0,0.90657,0.00013,3.87741]
[1649483897785,53.88,42602.56,0.0,0.9066,0.00013,3.87643]
[1649483902813,53.89,42610.52,0.0,0.90761,0.00013,3.84609]
[1649483907849,53.89,42630.15,0.0,0.91017,0.00013,3.76852]
[1649483912883,53.89,42618.85,0.0,0.90876,0.00013,3.81008]
[1649483917918,53.91,42618.34,0.0,0.90864,0.00013,3.81398]
[1649483922954,53.92,42617.35,0.0,0.90845,0.00013,3.81975]
[1649483927988,53.94,42616.81,0.0,0.90832,0.00013,3.82372]
[1649483933023,53.95,42615.58,0.0,0.9081,0.00013,3.83038]
[1649483938058,53.97,42616.55,0.0,0.90817,0.00013,3.82824]
[1649483943093,53.98,42616.41,0.0,0.90809,0.00013,3.83056]
[1649483948129,53.99,42616.83,0.0,0.9081,0.00013,3.83055]
[1649483953163,54.01,42614.99,0.0,0.9078,0.00013,3.83955]
[1649483958203,54.02,42615.08,0.0,0.90776,0.00013,3.84079]
[1649483963238,54.03,42607.13,0.0,0.90666,0.00013,3.87388]
[1649483968274,54.04,42607.3,0.0,0.90664,0.00013,3.87459]
[1649483974315,54.06,42608.14,0.0,0.90676,0.00013,3.86954]
[1649483979350,54.07,42607.44,0.0,0.90663,0.00013,3.8737]
[1649483985123,54.08,42607.31,0.0,0.90655,0.00013,3.87585]
[1649483991123,54.09,42603.03,0.0,0.90594,0.00013,3.89433]
[1649483996469,54.1,42597.14,0.0,0.90511,0.00013,3.91895]
[1649484001504,54.11,42592.57,0.0,0.90447,0.00014,3.93813]
[1649484006542,54.12,42591.99,0.0,0.90436,0.00014,3.94128]
[1649484011574,54.13,42601.23,0.0,0.90557,0.00013,3.90552]
[1649484016609,54.14,42603.26,0.0,0.9058,0.00013,3.89854]
[1649484021644,54.15,42599.09,0.0,0.90521,0.00013,3.91625]
[1649484026679,54.15,42594.89,0.0,0.90461,0.00013,3.93398]
[1649484031715,54.16,42591.74,0.0,0.90423,0.00014,3.94405]
[1649484036749,54.17,42589.65,0.0,0.90392,0.00014,3.95318]
[1649484041785,54.17,42590.15,0.0,0.90397,0.00014,3.95186]
[1649484046820,54.18,42589.48,0.0,0.90385,0.00014,3.95529]
[1649484051855,54.18,42589.04,0.0,0.90377,0.00014,3.95773]
[1649484057123,54.19,42589.1,0.0,0.90375,0.00014,3.95816]
[1649484062932,54.2,42587.8,0.0,0.90355,0.00014,3.96415]
[1649484067968,54.2,42587.43,0.0,0.90348,0.00014,3.96624]
[1649484073003,54.21,42588.21,0.0,0.90357,0.00014,3.96376]
[1649484078038,54.21,42587.81,0.0,0.90349,0.00014,3.96597]
[1649484083075,54.22,42588.63,0.0,0.90358,0.00014,3.96329]
[1649484088107,54.22,42589.35,0.0,0.90366,0.00014,3.96105]
[1649484093123,54.23,42588.61,0.0,0.90361,0.00014,3.96128]
[1649484098178,54.23,42587.49,0.0,0.90343,0.00014,3.96641]
[1649484103212,54.24,42586.82,0.0,0.90332,0.00014,3.9697]
[1649484108247,54.24,42587.3,0.0,0.90337,0.00014,3.96832]
[1649484113283,54.25,42586.51,0.0,0.90324,0.00014,3.97206]
[1649484118317,54.25,42583.15,0.0,0.90276,0.00014,3.98639]
[1649484123360,54.26,42583.58,0.0,0.90279,0.00014,3.98536]
[1649484129123,54.27,42583.52,0.0,0.90276,0.00014,3.98646]
[1649484134429,54.27,42583.69,0.0,0.90275,0.00014,3.98653]
[1649484139464,54.28,42583.61,0.0,0.90272,0.00014,3.98755]
[1649484144499,54.28,42583.74,0.0,0.90271,0.00014,3.98772]
[1649484149534,54.29,42585.88,0.0,0.90298,0.00014,3.97982]
[1649484155576,54.3,42587.79,0.0,0.90326,0.00014,3.97033]
[1649484160615,54.31,42587.78,0.0,0.90322,0.00014,3.97164]
[1649484165647,54.32,42587.51,0.0,0.90314,0.00014,3.974]
[1649484170682,54.33,42584.9,0.0,0.90274,0.00014,3.98568]
[1649484176725,54.34,42584.72,0.0,0.90267,0.00014,3.98779]
[1649484181761,54.35,42585.45,0.0,0.90273,0.00014,3.98603]
[1649484186795,54.36,42585.18,0.0,0.90266,0.00014,3.98825]
[1649484191831,54.37,42584.42,0.0,0.90251,0.00014,3.99261]
[1649484196865,54.38,42584.33,0.0,0.90246,0.00014,3.99407]
[1649484201900,54.39,42584.2,0.0,0.90241,0.00014,3.99559]
[1649484206935,54.4,42584.17,0.0,0.90239,0.00014,3.99633]
[1649484211971,54.4,42585.34,0.0,0.9026,0.00014,3.98889]
[1649484217005,54.41,42585.35,0.0,0.90257,0.00014,3.98954]
[1649484222040,54.41,42585.41,0.0,0.90256,0.00014,3.98996]
[1649484228083,54.42,42585.37,0.0,0.90253,0.00014,3.99089]
[1649484233117,54.43,42584.65,0.0,0.90241,0.00014,3.99443]
[1649484238152,54.43,42584.87,0.0,0.90242,0.00014,3.99414]
[1649484243190,54.44,42585.31,0.0,0.90246,0.00014,3.993]
[1649484248222,54.44,42584.25,0.0,0.90229,0.00014,3.9979]
[1649484253257,54.45,42584.27,0.0,0.90228,0.00014,3.9984]
[1649484258292,54.45,42583.78,0.0,0.90219,0.00014,4.00094]
[1649484263329,54.46,42573.43,0.0,0.90074,0.00014,4.04332]
[1649484268366,54.46,42574.38,0.0,0.90085,0.00014,4.04019]
[1649484273401,54.47,42562.92,0.0,0.89931,0.00014,4.08347]
[1649484278436,54.47,42563.56,0.0,0.89939,0.00014,4.08124]
[1649484283471,54.47,42570.66,0.0,0.90035,0.00014,4.05317]
[1649484289513,54.48,42573.43,0.0,0.90071,0.00014,4.04282]
[1649484294551,54.49,42566.26,0.0,0.8997,0.00014,4.07226]
[1649484299586,54.49,42565.57,0.0,0.89959,0.00014,4.07547]
[1649484305628,54.49,42562.98,0.0,0.89921,0.00014,4.08638]
[1649484310663,54.5,42558.44,0.0,0.89856,0.00014,4.105]
[1649484315699,54.5,42552.8,0.0,0.89776,0.00014,4.12802]
[1649484320733,54.5,42547.07,0.0,0.89695,0.00014,4.15118]
[1649484325770,54.49,42543.54,0.0,0.89646,0.00014,4.16529]
[1649484330803,54.49,42543.81,0.0,0.8965,0.00014,4.16398]
[1649484335839,54.49,42549.64,0.0,0.89741,0.00014,4.13669]
[1649484340873,54.49,42547.36,0.0,0.89709,0.00014,4.14589]
[1649484345908,54.49,42545.63,0.0,0.89685,0.00014,4.15278]
[1649484350944,54.49,42542.76,0.0,0.89645,0.00014,4.16426]
[1649484355978,54.48,42542.4,0.0,0.8964,0.00014,4.16544]
[1649484361013,54.48,42542.28,0.0,0.89639,0.00014,4.16572]
[1649484366048,54.48,42543.77,0.0,0.89661,0.00014,4.15945]
[1649484371085,54.48,42543.26,0.0,0.89655,0.00014,4.16133]
[1649484376119,54.48,42543.48,0.0,0.89659,0.00014,4.16026]
[1649484381123,54.48,42542.8,0.0,0.8965,0.00014,4.16283]
[1649484386188,54.47,42542.61,0.0,0.89648,0.00014,4.16338]
[1649484391223,54.47,42538.46,0.0,0.89596,0.00014,4.1766]
[1649484396258,54.47,42537.37,0.0,0.89582,0.00014,4.18069]
[1649484401294,54.47,42536.69,0.0,0.89573,0.00014,4.18315]
[1649484406332,54.46,42536.84,0.0,0.89576,0.00014,4.18218]
[1649484411363,54.46,42537.91,0.0,0.89593,0.00014,4.17748]
[1649484416401,54.46,42536.2,0.0,0.8957,0.00014,4.18413]
[1649484421433,54.46,42536.09,0.0,0.89569,0.00014,4.18422]
[1649484426468,54.45,42544.38,0.0,0.89689,0.00014,4.15022]
[1649484431503,54.45,42543.23,0.0,0.89673,0.00014,4.15476]
[1649484437545,54.45,42543.97,0.0,0.89684,0.00014,4.15159]
[1649484442580,54.45,42543.74,0.0,0.89681,0.00014,4.15242]
[1649484448623,54.45,42541.99,0.0,0.89657,0.00014,4.15935]
[1649484453657,54.45,42539.85,0.0,0.89634,0.00014,4.16442]
[1649484458692,54.44,42540.76,0.0,0.89648,0.00014,4.16053]
[1649484463734,54.44,42541.22,0.0,0.89655,0.00014,4.15844]
[1649484468769,54.44,42541.6,0.0,0.89661,0.00014,4.15675]
[1649484473805,54.44,42541.17,0.0,0.89655,0.00014,4.15832]
[1649484478839,54.44,42541.56,0.0,0.89661,0.00014,4.15655]
[1649484486124,54.44,42542.21,0.0,0.89671,0.00014,4.15368]
[1649484491931,54.44,42545.3,0.0,0.89716,0.00014,4.14101]
[1649484496965,54.43,42554.71,0.0,0.89851,0.00014,4.10223]
[1649484502000,54.43,42553.54,0.0,0.89836,0.00014,4.10659]
[1649484507035,54.43,42545.36,0.0,0.89721,0.00014,4.13953]
[1649484512070,54.42,42544.43,0.0,0.89718,0.00014,4.13891]
[1649484517105,54.41,42544.37,0.0,0.89721,0.00014,4.13816]
[1649484522123,54.4,42546.12,0.0,0.89748,0.00014,4.13026]
[1649484527175,54.4,42551.13,0.0,0.89822,0.00014,4.10916]
[1649484533217,54.39,42551.05,0.0,0.89823,0.00014,4.1087]
[1649484538252,54.38,42550.82,0.0,0.89822,0.00014,4.10904]
[1649484543287,54.38,42549.35,0.0,0.89804,0.00014,4.11436]
[1649484548322,54.37,42550.21,0.0,0.89818,0.00014,4.11023]
[1649484555123,54.37,42550.6,0.0,0.89826,0.00014,4.10788]
[1649484560406,54.36,42550.37,0.0,0.89825,0.00014,4.10808]
[1649484565441,54.36,42550.43,0.0,0.89828,0.00014,4.10723]
[1649484570476,54.35,42550.64,0.0,0.89833,0.00014,4.10579]
[1649484576124,54.35,42550.76,0.0,0.89844,0.00014,4.1013]
[1649484581555,54.34,42549.76,0.0,0.89832,0.00014,4.10467]
[1649484586588,54.34,42550.22,0.0,0.89841,0.00014,4.10225]
[1649484591623,54.33,42549.96,0.0,0.89839,0.00014,4.10276]
[1649484596660,54.33,42550.64,0.0,0.8985,0.00014,4.09944]
[1649484601693,54.32,42550.91,0.0,0.89856,0.00014,4.0978]
[1649484607740,54.32,42551.52,0.0,0.89867,0.00014,4.09471]
[1649484612770,54.31,42550.18,0.0,0.89849,0.00014,4.09964]
[1649484617805,54.31,42550.09,0.0,0.8985,0.00014,4.09948]
[1649484623847,54.3,42551.48,0.0,0.89872,0.00014,4.09322]
[1649484630124,54.3,42552.27,0.0,0.89885,0.00014,4.08946]
[1649484635933,54.29,42552.92,0.0,0.89903,0.00014,4.08287]
[1649484640968,54.29,42553.43,0.0,0.89911,0.00014,4.08042]
[1649484648124,54.29,42553.25,0.0,0.89911,0.00014,4.08059]
[1649484654060,54.28,42560.71,0.0,0.90016,0.00014,4.05011]
[1649484659094,54.28,42559.75,0.0,0.90004,0.00014,4.05376]
[1649484664129,54.28,42560.21,0.0,0.90011,0.00014,4.05174]
[1649484669167,54.28,42562.99,0.0,0.9005,0.00014,4.04033]
[1649484674199,54.28,42562.63,0.0,0.90045,0.00014,4.04169]
[1649484679235,54.28,42561.46,0.0,0.90029,0.00014,4.0463]
[1649484684269,54.28,42561.18,0.0,0.90026,0.00014,4.0473]
[1649484689304,54.28,42568.35,0.0,0.90125,0.00014,4.01835]
[1649484694339,54.28,42572.71,0.0,0.90192,0.00014,3.99755]
[1649484700381,54.28,42570.15,0.0,0.90156,0.00014,4.00807]
[1649484705416,54.28,42567.94,0.0,0.90125,0.00014,4.01706]
[1649484711123,54.28,42567.7,0.0,0.90122,0.00014,4.01811]
[1649484716493,54.28,42568.64,0.0,0.90134,0.00014,4.01442]
[1649484721529,54.28,42568.59,0.0,0.90133,0.00014,4.0147]
[1649484726563,54.28,42568.99,0.0,0.90139,0.00014,4.01319]
[1649484731598,54.28,42569.83,0.0,0.9015,0.00014,4.00989]
[1649484736633,54.29,42570.45,0.0,0.90158,0.00014,4.00752]
[1649484741668,54.29,42570.13,0.0,0.90153,0.00014,4.00895]
[1649484746703,54.29,42570.09,0.0,0.90152,0.00014,4.00926]
[1649484751738,54.29,42573.76,0.0,0.90209,0.00014,3.99126]
[1649484756779,54.29,42574.33,0.0,0.90216,0.00014,3.98924]
[1649484761809,54.29,42574.46,0.0,0.90217,0.00014,3.989]
[1649484766846,54.3,42573.62,0.0,0.90205,0.00014,3.99263]
[1649484771879,54.3,42573.91,0.0,0.90208,0.00014,3.99173]
[1649484776914,54.3,42571.26,0.0,0.90171,0.00014,4.00258]
[1649484781949,54.3,42570.8,0.0,0.90164,0.00014,4.00459]
[1649484786984,54.3,42571.02,0.0,0.90166,0.00014,4.00383]
[1649484792123,54.3,42568.64,0.0,0.90133,0.00014,4.01355]
[1649484798067,54.3,42568.53,0.0,0.90131,0.00014,4.01407]
[1649484803101,54.31,42558.7,0.0,0.89993,0.00014,4.05414]
[1649484808136,54.31,42560.28,0.0,0.90013,0.00014,4.0484]
[1649484813172,54.32,42554.91,0.0,0.89943,0.00014,4.06727]
[1649484818207,54.32,42555.51,0.0,0.8995,0.00014,4.06532]
[1649484823241,54.32,42551.54,0.0,0.89892,0.00014,4.08186]
[1649484828276,54.33,42547.13,0.0,0.89829,0.00014,4.10014]
[1649484833311,54.33,42535.85,0.0,0.89668,0.00014,4.14607]
[1649484838346,54.33,42530.48,0.0,0.89591,0.00014,4.16784]
[1649484843383,54.32,42532.49,0.0,0.89621,0.00014,4.15941]
[1649484848416,54.32,42524.01,0.0,0.895,0.00015,4.19369]
[1649484853451,54.32,42528.04,0.0,0.89559,0.00014,4.17687]
[1649484858486,54.31,42512.05,0.0,0.89328,0.00015,4.24205]
[1649484863524,54.31,42502.29,0.0,0.89187,0.00015,4.28132]
[1649484868556,54.3,42503.47,0.0,0.89208,0.00015,4.27543]
[1649484873591,54.29,42490.93,0.0,0.89033,0.00015,4.32256]
[1649484878626,54.28,42501.03,0.0,0.89187,0.00015,4.2797]
[1649484883661,54.27,42488.61,0.0,0.89007,0.00015,4.32968]
[1649484888698,54.25,42491.15,0.0,0.8905,0.00015,4.31785]
[1649484889251,54.25,42491.15,0.0,0.8905,0.00015,4.31785]
[1649484894738,54.24,42485.36,0.0,0.88968,0.00015,4.34021]
[1649484900124,54.23,42484.21,0.0,0.88956,0.00015,4.34352]
[1649484905815,54.21,42484.76,0.0,0.88971,0.00015,4.33949]
[1649484910850,54.2,42494.16,0.0,0.89116,0.00015,4.29926]
[1649484915885,54.19,42494.15,0.0,0.8912,0.00015,4.29817]
[1649484920920,54.18,42493.36,0.0,0.89112,0.00015,4.30026]
[1649484925955,54.17,42494.59,0.0,0.89135,0.00015,4.29408]
[1649484926971,54.17,42498.92,0.0,0.892,0.00015,4.27593]
[1649484933006,54.16,42500.4,0.0,0.89233,0.00015,4.26524]
[1649484938039,54.16,42499.75,0.0,0.89226,0.00015,4.26704]
[1649484943074,54.15,42499.25,0.0,0.89222,0.00015,4.26823]
[1649484948109,54.14,42499.42,0.0,0.89228,0.00015,4.2666]
[1649484954124,54.13,42499.45,0.0,0.89232,0.00015,4.26542]
[1649484959186,54.12,42499.27,0.0,0.89233,0.00015,4.26526]
[1649484964228,54.12,42499.67,0.0,0.89242,0.00015,4.26272]
[1649484969264,54.11,42499.13,0.0,0.89237,0.00015,4.26408]
[1649484974300,54.1,42498.46,0.0,0.8923,0.00015,4.26597]
[1649484979333,54.09,42498.16,0.0,0.89228,0.00015,4.26631]
[1649484982365,54.09,42495.34,0.0,0.89188,0.00015,4.27746]
[1649484988396,54.08,42494.18,0.0,0.89175,0.00015,4.28108]
[1649484993431,54.07,42494.71,0.0,0.89194,0.00015,4.27449]
[1649484998466,54.06,42489.14,0.0,0.89114,0.00015,4.29665]
[1649485003502,54.05,42490.11,0.0,0.89132,0.00015,4.29152]
[1649485008537,54.04,42489.0,0.0,0.89119,0.00015,4.29511]
[1649485013571,54.04,42489.22,0.0,0.89126,0.00015,4.29314]
[1649485018606,54.03,42490.96,0.0,0.89156,0.00015,4.28489]
[1649485023642,54.02,42490.32,0.0,0.8915,0.00015,4.28654]
[1649485029123,54.01,42491.68,0.0,0.89174,0.00015,4.2797]
[1649485034718,54.0,42499.14,0.0,0.89288,0.00015,4.24792]
[1649485034726,54.0,42499.14,0.0,0.89288,0.00015,4.24792]
[1649485040760,53.99,42500.01,0.0,0.89304,0.00015,4.24351]
[1649485045795,53.99,42499.49,0.0,0.89299,0.00015,4.24493]
[1649485050830,53.98,42499.6,0.0,0.89303,0.00015,4.24379]
[1649485056124,53.98,42498.05,0.0,0.8929,0.00015,4.24595]
[1649485061911,53.97,42498.5,0.0,0.893,0.00015,4.24325]
[1649485063930,53.97,42495.22,0.0,0.89252,0.00015,4.25653]
[1649485069963,53.96,42491.85,0.0,0.89205,0.00015,4.26951]
[1649485074998,53.95,42490.93,0.0,0.89195,0.00015,4.27241]
[1649485080033,53.94,42490.82,0.0,0.89196,0.00015,4.27198]
[1649485085068,53.93,42490.64,0.0,0.89197,0.00015,4.27183]
[1649485090103,53.93,42488.99,0.0,0.89175,0.00015,4.2778]
[1649485095123,53.92,42489.53,0.0,0.89186,0.00015,4.27468]
[1649485100173,53.91,42488.22,0.0,0.8917,0.00015,4.2792]
[1649485105208,53.9,42488.35,0.0,0.89175,0.00015,4.27775]
[1649485110243,53.9,42487.99,0.0,0.89173,0.00015,4.27833]
[1649485115278,53.89,42483.98,0.0,0.89124,0.00015,4.29057]
[1649485120313,53.88,42485.06,0.0,0.89143,0.00015,4.28511]
[1649485125351,53.87,42482.06,0.0,0.89102,0.00015,4.2966]
[1649485130383,53.86,42478.88,0.0,0.89057,0.00015,4.30879]
[1649485135426,53.85,42473.75,0.0,0.88984,0.00015,4.32905]
[1649485140461,53.84,42472.05,0.0,0.88963,0.00015,4.33487]
[1649485145496,53.83,42473.21,0.0,0.88985,0.00015,4.32875]
[1649485150531,53.82,42474.74,0.0,0.89012,0.00015,4.32115]
[1649485155566,53.81,42473.62,0.0,0.89,0.00015,4.3246]
[1649485160601,53.8,42474.51,0.0,0.89017,0.00015,4.31967]
[1649485165636,53.79,42474.4,0.0,0.8902,0.00015,4.31898]
[1649485170671,53.78,42474.04,0.0,0.89019,0.00015,4.31929]
[1649485175707,53.77,42474.34,0.0,0.89034,0.00015,4.31344]
[1649485180741,53.76,42474.47,0.0,0.8904,0.00015,4.31176]
[1649485186783,53.75,42475.84,0.0,0.89066,0.00015,4.30472]
[1649485191818,53.74,42474.75,0.0,0.89053,0.00015,4.30822]
[1649485196853,53.73,42475.84,0.0,0.89073,0.00015,4.3026]
[1649485201888,53.72,42474.41,0.0,0.89055,0.00015,4.3075]
[1649485206923,53.71,42473.94,0.0,0.89052,0.00015,4.30837]
[1649485211958,53.7,42475.67,0.0,0.89082,0.00015,4.30009]
[1649485218000,53.69,42474.79,0.0,0.89073,0.00015,4.30251]
[1649485223035,53.68,42475.05,0.0,0.89081,0.00015,4.30041]
[1649485228070,53.68,42475.12,0.0,0.89085,0.00015,4.29912]
[1649485233105,53.67,42479.36,0.0,0.89161,0.00015,4.27678]
[1649485238140,53.66,42479.18,0.0,0.89161,0.00015,4.2767]
[1649485243175,53.65,42478.77,0.0,0.89158,0.00015,4.27756]
[1649485249217,53.64,42478.78,0.0,0.89161,0.00015,4.2765]
[1649485254253,53.64,42477.22,0.0,0.89141,0.00015,4.2822]
[1649485260124,53.63,42477.56,0.0,0.8915,0.00015,4.27973]
[1649485265330,53.62,42477.76,0.0,0.89156,0.00015,4.27807]
[1649485270365,53.61,42481.15,0.0,0.8921,0.00015,4.26307]
[1649485275400,53.61,42486.02,0.0,0.89285,0.00015,4.2421]
[1649485280435,53.6,42487.14,0.0,0.89304,0.00015,4.23686]
[1649485285470,53.6,42487.81,0.0,0.89315,0.00015,4.23355]
[1649485290509,53.6,42492.58,0.0,0.89388,0.00015,4.21324]
[1649485295540,53.59,42491.21,0.0,0.89376,0.00015,4.21515]
[1649485300575,53.59,42491.23,0.0,0.89378,0.00015,4.21468]
[1649485305612,53.59,42491.44,0.0,0.89382,0.00015,4.21342]
[1649485310645,53.58,42490.71,0.0,0.89373,0.00015,4.21609]
[1649485315681,53.58,42478.69,0.0,0.89195,0.00015,4.26565]
[1649485320717,53.57,42478.36,0.0,0.89192,0.00015,4.2663]
[1649485325750,53.57,42477.44,0.0,0.89181,0.00015,4.26939]
[1649485330785,53.56,42476.8,0.0,0.89174,0.00015,4.27131]
[1649485336827,53.55,42476.17,0.0,0.89168,0.00015,4.273]
[1649485341862,53.55,42483.18,0.0,0.89276,0.00015,4.24296]
[1649485346897,53.54,42488.62,0.0,0.89359,0.00015,4.21978]
[1649485351932,53.54,42480.95,0.0,0.89253,0.00015,4.24786]
[1649485359123,53.53,42479.4,0.0,0.89233,0.00015,4.25341]
[1649485365023,53.52,42479.6,0.0,0.89239,0.00015,4.2518]
[1649485370058,53.52,42480.23,0.0,0.89251,0.00015,4.24855]
[1649485371075,53.52,42466.53,0.0,0.89044,0.00015,4.3058]
[1649485376109,53.51,42466.99,0.0,0.89055,0.00015,4.30279]
[1649485382142,53.5,42467.63,0.0,0.89068,0.00015,4.29894]
[1649485385508,53.49,42468.35,0.0,0.89081,0.00015,4.29535]
[1649485385532,53.49,42468.35,0.0,0.89081,0.00015,4.29535]
[1649485391205,53.48,42468.02,0.0,0.8908,0.00015,4.29561]
[1649485396240,53.48,42467.96,0.0,0.89083,0.00015,4.29495]
[1649485406310,53.46,42467.92,0.0,0.89089,0.00015,4.29309]
[1649485411345,53.45,42468.8,0.0,0.89113,0.00015,4.28508]
[1649485416381,53.44,42477.2,0.0,0.89243,0.00015,4.24907]
[1649485421415,53.44,42483.01,0.0,0.89332,0.00015,4.22426]
[1649485426450,53.44,42483.05,0.0,0.89334,0.00015,4.22368]
[1649485431485,53.43,42482.07,0.0,0.89321,0.00015,4.22735]
[1649485436521,53.43,42482.93,0.0,0.89335,0.00015,4.22338]
[1649485441556,53.43,42483.81,0.0,0.89349,0.00015,4.21929]
[1649485444562,53.43,42484.32,0.0,0.89358,0.00015,4.21702]
[1649485444572,53.43,42484.32,0.0,0.89358,0.00015,4.21702]
[1649485444810,53.43,42484.93,0.0,0.89367,0.00015,4.21441]
[1649485444820,53.43,42484.93,0.0,0.89367,0.00015,4.21441]
[1649485450618,53.43,42497.17,0.0,0.89549,0.00015,4.16329]
[1649485456660,53.43,42496.58,0.0,0.8954,0.00015,4.16575]
[1649485461695,53.43,42497.65,0.0,0.89556,0.00015,4.16135]
[1649485466730,53.43,42496.91,0.0,0.89545,0.00015,4.16447]
[1649485471771,53.43,42496.9,0.0,0.89552,0.00015,4.16111]
[1649485476805,53.43,42496.85,0.0,0.89551,0.00015,4.16135]
[1649485477919,53.43,42488.3,0.0,0.89424,0.00015,4.19699]
[1649485483854,53.42,42486.56,0.0,0.89399,0.00015,4.20392]
[1649485488889,53.42,42485.83,0.0,0.89389,0.00015,4.20669]
[1649485493924,53.42,42484.41,0.0,0.89369,0.00015,4.21234]
[1649485498959,53.42,42484.36,0.0,0.8937,0.00015,4.21224]
[1649485503994,53.41,42484.59,0.0,0.89374,0.00015,4.21095]
[1649485509123,53.41,42484.21,0.0,0.89369,0.00015,4.21226]
[1649485515071,53.41,42484.47,0.0,0.89375,0.00015,4.21078]
[1649485520106,53.41,42484.69,0.0,0.89379,0.00015,4.20956]
[1649485525141,53.4,42485.37,0.0,0.8939,0.00015,4.20644]
[1649485530176,53.4,42484.59,0.0,0.89379,0.00015,4.20943]
[1649485535212,53.4,42485.11,0.0,0.89395,0.00015,4.20352]
[1649485540247,53.4,42484.98,0.0,0.89394,0.00015,4.2038]
[1649485545283,53.39,42484.69,0.0,0.89391,0.00015,4.20476]
[1649485551123,53.39,42484.86,0.0,0.89394,0.00015,4.20377]
[1649485556358,53.39,42485.33,0.0,0.89402,0.00015,4.20152]
[1649485561393,53.39,42492.39,0.0,0.89508,0.00015,4.17196]
[1649485566428,53.39,42491.81,0.0,0.89499,0.00015,4.17433]
[1649485571463,53.39,42491.78,0.0,0.89499,0.00015,4.17445]
[1649485576499,53.39,42491.41,0.0,0.89494,0.00015,4.17594]
[1649485581533,53.39,42491.44,0.0,0.89494,0.00015,4.17577]
[1649485586568,53.39,42491.14,0.0,0.8949,0.00015,4.17695]
[1649485592610,53.39,42492.48,0.0,0.89517,0.00015,4.16791]
[1649485597646,53.39,42492.49,0.0,0.89517,0.00015,4.16787]
[1649485602680,53.39,42493.0,0.0,0.89525,0.00015,4.16576]
[1649485607718,53.39,42492.8,0.0,0.89522,0.00015,4.16663]
[1649485612752,53.39,42493.11,0.0,0.89526,0.00015,4.16535]
[1649485617787,53.39,42492.24,0.0,0.89513,0.00015,4.16902]
[1649485622822,53.39,42492.6,0.0,0.89519,0.00015,4.16749]
[1649485627857,53.39,42492.48,0.0,0.89517,0.00015,4.16801]
[1649485632892,53.39,42491.77,0.0,0.89506,0.00015,4.17097]
[1649485637928,53.39,42490.6,0.0,0.89489,0.00015,4.17586]
[1649485642962,53.39,42490.98,0.0,0.89495,0.00015,4.17422]
[1649485648001,53.39,42490.97,0.0,0.89495,0.00015,4.17421]
[1649485653034,53.39,42491.01,0.0,0.89503,0.00015,4.17058]
[1649485658069,53.39,42488.21,0.0,0.89461,0.00015,4.18218]
[1649485663104,53.39,42486.93,0.0,0.89443,0.00015,4.18742]
[1649485668124,53.38,42485.5,0.0,0.89422,0.00015,4.1932]
[1649485674124,53.38,42486.43,0.0,0.89437,0.00015,4.18914]
[1649485679216,53.38,42488.42,0.0,0.89467,0.00015,4.18072]
[1649485684252,53.38,42488.18,0.0,0.89463,0.00015,4.18163]
[1649485689286,53.38,42488.47,0.0,0.89468,0.00015,4.18034]
[1649485695123,53.38,42488.84,0.0,0.89474,0.00015,4.17871]
[1649485701123,53.38,42488.14,0.0,0.89464,0.00015,4.18155]
[1649485706406,53.38,42487.11,0.0,0.89449,0.00015,4.18573]
[1649485711440,53.38,42487.33,0.0,0.8946,0.00015,4.18121]
[1649485716475,53.38,42486.36,0.0,0.89446,0.00015,4.18514]
[1649485721511,53.37,42487.01,0.0,0.89456,0.00015,4.18233]
[1649485726545,53.37,42487.01,0.0,0.89456,0.00015,4.18222]
[1649485731580,53.37,42492.21,0.0,0.89533,0.00015,4.16053]
[1649485736615,53.37,42492.13,0.0,0.89532,0.00015,4.16093]
[1649485742658,53.38,42492.02,0.0,0.8953,0.00015,4.16145]
[1649485748699,53.38,42491.89,0.0,0.89528,0.00015,4.16205]
[1649485753734,53.38,42492.08,0.0,0.89531,0.00015,4.16133]
[1649485758769,53.38,42492.55,0.0,0.89537,0.00015,4.1594]
[1649485763804,53.38,42492.68,0.0,0.89539,0.00015,4.15894]
[1649485769846,53.38,42493.33,0.0,0.89548,0.00015,4.15635]
[1649485775888,53.38,42493.26,0.0,0.89554,0.00015,4.15331]
[1649485781930,53.38,42493.08,0.0,0.89551,0.00015,4.15415]
[1649485786965,53.38,42492.9,0.0,0.89548,0.00015,4.155]
[1649485792000,53.38,42492.89,0.0,0.89548,0.00015,4.15512]
[1649485797035,53.38,42492.88,0.0,0.89547,0.00015,4.15526]
[1649485802071,53.38,42492.83,0.0,0.89546,0.00015,4.15555]
[1649485809119,53.38,42492.96,0.0,0.89548,0.00015,4.15513]
[1649485814154,53.38,42492.15,0.0,0.89535,0.00015,4.15858]
[1649485819190,53.38,42492.24,0.0,0.89536,0.00015,4.15827]
[1649485825232,53.39,42492.4,0.0,0.89539,0.00015,4.1577]
[1649485830270,53.39,42490.08,0.0,0.89504,0.00015,4.16737]
[1649485836124,53.39,42489.16,0.0,0.89498,0.00015,4.16776]
[1649485842123,53.39,42489.45,0.0,0.89502,0.00015,4.16652]
[1649485847385,53.39,42489.31,0.0,0.895,0.00015,4.1671]
[1649485852420,53.39,42489.42,0.0,0.89502,0.00015,4.16668]
[1649485857457,53.39,42489.25,0.0,0.89499,0.00015,4.16737]
[1649485862490,53.39,42489.29,0.0,0.895,0.00015,4.1672]
[1649485867526,53.39,42489.36,0.0,0.89501,0.00015,4.16691]
[1649485872560,53.39,42489.97,0.0,0.8951,0.00015,4.16439]
[1649485877595,53.39,42489.85,0.0,0.89508,0.00015,4.16489]
[1649485883637,53.39,42489.55,0.0,0.89504,0.00015,4.16612]
[1649485888672,53.39,42489.28,0.0,0.89499,0.00015,4.16726]
[1649485894714,53.39,42490.54,0.0,0.89525,0.00015,4.1586]
[1649485899749,53.39,42490.62,0.0,0.89526,0.00015,4.15831]
[1649485905123,53.39,42490.78,0.0,0.89528,0.00015,4.15771]
[1649485910827,53.39,42491.34,0.0,0.89536,0.00015,4.15548]
[1649485915861,53.39,42490.93,0.0,0.8953,0.00015,4.15722]
[1649485920896,53.39,42490.33,0.0,0.89521,0.00015,4.15976]
[1649485925931,53.39,42490.08,0.0,0.89517,0.00015,4.16083]
[1649485930966,53.39,42489.89,0.0,0.89514,0.00015,4.16165]
[1649485936001,53.39,42489.91,0.0,0.89515,0.00015,4.1616]
[1649485941036,53.39,42489.88,0.0,0.89514,0.00015,4.16175]
[1649485947078,53.39,42490.02,0.0,0.89516,0.00015,4.16123]
[1649485952113,53.39,42490.07,0.0,0.89524,0.00015,4.15759]
[1649485957149,53.39,42489.68,0.0,0.89518,0.00015,4.15927]
[1649485965123,53.39,42490.22,0.0,0.89526,0.00015,4.1571]
[1649485970239,53.39,42490.11,0.0,0.89524,0.00015,4.15761]
[1649485975274,53.39,42490.41,0.0,0.89528,0.00015,4.15641]
[1649485980310,53.39,42491.24,0.0,0.8954,0.00015,4.15304]
[1649485986124,53.39,42490.32,0.0,0.89526,0.00015,4.15696]
[1649485992123,53.39,42490.45,0.0,0.89528,0.00015,4.15648]
[1649485998124,53.39,42490.42,0.0,0.89527,0.00015,4.15669]
[1649486004124,53.4,42490.51,0.0,0.89528,0.00015,4.1564]
[1649486009512,53.39,42483.22,0.0,0.8942,0.00015,4.18673]
[1649486015558,53.39,42483.52,0.0,0.89432,0.00015,4.18184]
[1649486020590,53.39,42483.54,0.0,0.89433,0.00015,4.18162]
[1649486025624,53.39,42483.52,0.0,0.89433,0.00015,4.18158]
[1649486030659,53.39,42487.05,0.0,0.89486,0.00015,4.16683]
[1649486035694,53.39,42481.55,0.0,0.89404,0.00015,4.18963]
[1649486040729,53.39,42481.43,0.0,0.89403,0.00015,4.18995]
[1649486045764,53.39,42481.77,0.0,0.89409,0.00015,4.18839]
[1649486050799,53.39,42481.7,0.0,0.89408,0.00015,4.18851]
[1649486055836,53.38,42481.24,0.0,0.89402,0.00015,4.19023]
[1649486060869,53.38,42481.51,0.0,0.89407,0.00015,4.18892]
[1649486065904,53.38,42481.05,0.0,0.894,0.00015,4.1907]
[1649486071946,53.38,42485.18,0.0,0.8947,0.00015,4.16987]
[1649486079123,53.38,42483.45,0.0,0.89445,0.00015,4.17695]
[1649486085123,53.38,42483.15,0.0,0.8944,0.00015,4.17811]
[1649486091083,53.38,42484.26,0.0,0.89457,0.00015,4.17336]
[1649486096114,53.38,42483.85,0.0,0.89452,0.00015,4.17501]
[1649486101151,53.38,42483.59,0.0,0.89448,0.00015,4.17599]
[1649486106185,53.38,42483.8,0.0,0.89451,0.00015,4.17504]
[1649486111222,53.38,42491.0,0.0,0.89558,0.00015,4.14503]
[1649486116254,53.38,42502.29,0.0,0.89724,0.00015,4.09845]
[1649486121289,53.38,42502.0,0.0,0.89718,0.00015,4.10011]
[1649486125328,53.39,42508.13,0.0,0.89805,0.00015,4.07522]
[1649486131359,53.39,42510.66,0.0,0.89847,0.00015,4.06219]
[1649486136401,53.4,42514.72,0.0,0.89903,0.00014,4.0462]
[1649486141429,53.41,42514.33,0.0,0.89894,0.00014,4.04865]
[1649486146464,53.41,42514.59,0.0,0.89895,0.00014,4.04842]
[1649486148043,53.42,42515.12,0.0,0.89902,0.00014,4.04642]
[1649486153519,53.42,42514.31,0.0,0.89887,0.00014,4.05077]
[1649486158554,53.43,42514.43,0.0,0.89886,0.00014,4.0511]
[1649486163589,53.44,42514.29,0.0,0.89881,0.00014,4.05247]
[1649486168625,53.44,42515.58,0.0,0.89897,0.00014,4.04798]
[1649486173661,53.45,42509.48,0.0,0.89806,0.00015,4.07396]
[1649486178696,53.46,42501.68,0.0,0.8969,0.00015,4.10681]
[1649486183730,53.46,42495.49,0.0,0.89598,0.00015,4.13269]
[1649486188765,53.46,42495.12,0.0,0.89592,0.00015,4.13442]
[1649486193800,53.46,42495.6,0.0,0.89606,0.00015,4.12918]
[1649486198835,53.46,42493.49,0.0,0.89574,0.00015,4.13811]
[1649486203871,53.46,42490.95,0.0,0.89536,0.00015,4.14882]
[1649486208905,53.46,42491.22,0.0,0.8954,0.00015,4.14776]
[1649486213940,53.46,42490.56,0.0,0.89529,0.00015,4.15059]
[1649486218975,53.47,42490.79,0.0,0.89533,0.00015,4.1497]
[1649486224010,53.47,42487.27,0.0,0.8948,0.00015,4.1644]
[1649486229045,53.46,42482.98,0.0,0.89417,0.00015,4.18215]
[1649486234082,53.46,42483.26,0.0,0.89421,0.00015,4.18085]
[1649486239115,53.46,42483.9,0.0,0.89432,0.00015,4.17799]
[1649486239137,53.46,42483.9,0.0,0.89432,0.00015,4.17799]
[1649486245157,53.46,42483.8,0.0,0.89431,0.00015,4.17828]
[1649486250192,53.46,42482.9,0.0,0.89418,0.00015,4.18186]
[1649486255228,53.46,42484.34,0.0,0.89447,0.00015,4.17227]
[1649486260263,53.46,42480.83,0.0,0.89395,0.00015,4.18676]
[1649486265297,53.46,42482.18,0.0,0.89416,0.00015,4.18095]
[1649486270332,53.45,42480.7,0.0,0.89394,0.00015,4.18692]
[1649486275367,53.45,42481.15,0.0,0.89402,0.00015,4.18487]
[1649486280405,53.45,42477.12,0.0,0.89342,0.00015,4.20143]
[1649486281209,53.45,42477.12,0.0,0.89342,0.00015,4.20143]
[1649486281218,53.45,42477.12,0.0,0.89342,0.00015,4.20143]
[1649486286446,53.45,42477.22,0.0,0.89345,0.00015,4.20064]
[1649486303564,53.44,42475.79,0.0,0.89327,0.00015,4.20559]
[1649486308598,53.44,42476.29,0.0,0.89336,0.00015,4.20317]
[1649486313633,53.43,42476.36,0.0,0.89345,0.00015,4.1991]
[1649486314991,53.43,42476.51,0.0,0.89348,0.00015,4.19843]
[1649486315000,53.43,42476.51,0.0,0.89348,0.00015,4.19843]
[1649486322123,53.43,42475.02,0.0,0.89327,0.00015,4.20421]
[1649486324754,53.43,42475.17,0.0,0.8933,0.00015,4.20339]
[1649486324763,53.43,42475.17,0.0,0.8933,0.00015,4.20339]
[1649486330755,53.42,42480.73,0.0,0.89414,0.00015,4.17988]
[1649486334294,53.42,42459.8,0.0,0.89099,0.00015,4.26719]
[1649486339267,53.41,42458.34,0.0,0.89079,0.00015,4.27255]
[1649486339275,53.41,42458.34,0.0,0.89079,0.00015,4.27255]
[1649486344853,53.41,42458.16,0.0,0.8908,0.00015,4.27232]
[1649486353795,53.39,42438.24,0.0,0.88778,0.00016,4.35467]
[1649486358953,53.37,42430.22,0.0,0.88659,0.00016,4.38681]
[1649486363986,53.36,42422.79,0.0,0.88547,0.00016,4.41662]
[1649486369021,53.35,42429.61,0.0,0.88661,0.00016,4.38597]
[1649486374056,53.33,42428.54,0.0,0.88658,0.00016,4.38546]
[1649486379091,53.32,42428.7,0.0,0.88666,0.00016,4.38317]
[1649486384127,53.3,42427.53,0.0,0.88653,0.00016,4.38659]
[1649486389161,53.29,42427.2,0.0,0.88654,0.00016,4.38644]
[1649486394196,53.28,42427.41,0.0,0.88663,0.00016,4.38394]
[1649486399231,53.27,42427.77,0.0,0.88674,0.00016,4.3809]
[1649486404268,53.25,42428.45,0.0,0.8869,0.00016,4.37648]
[1649486409301,53.24,42428.73,0.0,0.887,0.00016,4.37378]
[1649486414336,53.23,42435.57,0.0,0.88812,0.00016,4.34339]
[1649486419371,53.22,42440.32,0.0,0.88891,0.00016,4.3221]
[1649486424407,53.21,42440.77,0.0,0.88902,0.00016,4.31909]
[1649486429442,53.2,42440.66,0.0,0.88904,0.00016,4.3185]
[1649486434476,53.19,42445.09,0.0,0.88984,0.00016,4.29503]
[1649486439511,53.18,42446.67,0.0,0.89012,0.00015,4.28751]
[1649486444546,53.18,42444.43,0.0,0.8898,0.00016,4.29608]
[1649486449581,53.17,42436.79,0.0,0.88865,0.00016,4.32741]
[1649486454617,53.16,42433.28,0.0,0.88815,0.00016,4.34108]
[1649486459651,53.15,42432.98,0.0,0.88814,0.00016,4.34111]
[1649486464686,53.13,42432.62,0.0,0.88813,0.00016,4.34144]
[1649486469722,53.13,42446.86,0.0,0.89038,0.00015,4.28004]
[1649486474756,53.12,42447.32,0.0,0.89048,0.00015,4.27734]
[1649486479792,53.11,42443.22,0.0,0.88988,0.00016,4.29391]
[1649486484826,53.11,42444.51,0.0,0.89011,0.00016,4.28759]
[1649486489861,53.1,42443.97,0.0,0.89005,0.00016,4.28902]
[1649486494896,53.09,42444.92,0.0,0.8903,0.00015,4.28069]
[1649486499933,53.09,42443.9,0.0,0.89017,0.00016,4.2842]
[1649486504966,53.08,42438.91,0.0,0.88943,0.00016,4.3045]
[1649486510001,53.07,42443.44,0.0,0.89017,0.00016,4.28439]
[1649486515036,53.06,42442.2,0.0,0.89,0.00016,4.28883]
[1649486520071,53.06,42432.26,0.0,0.88849,0.00016,4.33006]
[1649486526113,53.04,42432.59,0.0,0.88859,0.00016,4.32731]
[1649486532123,53.03,42433.17,0.0,0.88872,0.00016,4.32356]
[1649486537191,53.02,42433.87,0.0,0.88887,0.00016,4.31954]
[1649486542226,53.02,42434.44,0.0,0.889,0.00016,4.3161]
[1649486547261,53.01,42434.22,0.0,0.889,0.00016,4.31604]
[1649486552297,53.0,42447.32,0.0,0.89114,0.00015,4.25611]
[1649486557332,53.0,42448.12,0.0,0.89128,0.00015,4.25218]
[1649486562366,52.99,42447.23,0.0,0.89116,0.00015,4.25535]
[1649486567401,52.99,42445.35,0.0,0.8909,0.00015,4.2627]
[1649486573443,52.98,42447.09,0.0,0.89119,0.00015,4.25464]
[1649486578480,52.98,42447.91,0.0,0.89133,0.00015,4.25064]
[1649486583513,52.97,42444.15,0.0,0.89077,0.00015,4.26603]
[1649486589123,52.96,42444.07,0.0,0.89079,0.00015,4.26559]
[1649486594591,52.96,42446.1,0.0,0.89112,0.00015,4.25636]
[1649486601123,52.95,42446.37,0.0,0.89119,0.00015,4.25444]
[1649486606674,52.95,42447.14,0.0,0.89133,0.00015,4.25057]
[1649486612717,52.94,42447.62,0.0,0.89151,0.00015,4.24428]
[1649486617751,52.94,42455.09,0.0,0.89267,0.00015,4.21223]
[1649486622786,52.94,42457.12,0.0,0.89299,0.00015,4.20343]
[1649486627821,52.93,42464.34,0.0,0.89413,0.00015,4.17168]
[1649486632856,52.92,42471.02,0.0,0.89518,0.00015,4.14247]
[1649486637891,52.91,42477.62,0.0,0.8962,0.00015,4.11394]
[1649486642926,52.9,42475.47,0.0,0.8959,0.00015,4.12216]
[1649486647961,52.9,42470.46,0.0,0.89518,0.00015,4.14223]
[1649486652996,52.89,42468.04,0.0,0.89486,0.00015,4.15138]
[1649486655497,52.88,42467.34,0.0,0.89477,0.00015,4.15392]
[1649486655506,52.88,42467.34,0.0,0.89477,0.00015,4.15392]
[1649486661059,52.87,42466.46,0.0,0.89468,0.00015,4.15631]
[1649486666095,52.86,42465.68,0.0,0.8946,0.00015,4.1585]
[1649486667002,52.86,42465.68,0.0,0.8946,0.00015,4.1585]
[1649486667011,52.86,42465.68,0.0,0.8946,0.00015,4.1585]
[1649486672136,52.85,42465.72,0.0,0.89473,0.00015,4.15354]
[1649486677173,52.84,42465.88,0.0,0.89479,0.00015,4.15181]
[1649486682206,52.84,42466.53,0.0,0.89492,0.00015,4.14807]
[1649486687241,52.83,42467.46,0.0,0.89509,0.00015,4.14314]
[1649486687760,52.83,42467.46,0.0,0.89509,0.00015,4.14314]
[1649486687789,52.83,42467.46,0.0,0.89509,0.00015,4.14314]
[1649486693285,52.82,42468.52,0.0,0.89529,0.00015,4.13753]
[1649486698318,52.81,42467.51,0.0,0.89518,0.00015,4.14085]
[1649486708388,52.81,42467.55,0.0,0.89519,0.00015,4.14048]
[1649486713424,52.81,42467.65,0.0,0.89521,0.00015,4.13998]
[1649486718461,52.81,42467.52,0.0,0.89519,0.00015,4.14045]
[1649486723493,52.81,42468.04,0.0,0.89527,0.00015,4.13817]
[1649486728528,52.81,42467.69,0.0,0.89522,0.00015,4.13954]
[1649486733563,52.81,42466.47,0.0,0.8951,0.00015,4.14147]
[1649486738599,52.81,42466.73,0.0,0.89513,0.00015,4.14067]
[1649486743633,52.81,42467.39,0.0,0.89522,0.00015,4.13821]
[1649486748670,52.82,42467.01,0.0,0.89515,0.00015,4.14013]
[1649486754124,52.82,42466.95,0.0,0.89513,0.00015,4.14076]
[1649486759747,52.82,42467.09,0.0,0.89514,0.00015,4.14048]
[1649486764780,52.82,42467.92,0.0,0.89525,0.00015,4.1373]
[1649486769815,52.83,42467.54,0.0,0.89519,0.00015,4.1392]
[1649486774852,52.83,42468.15,0.0,0.89527,0.00015,4.13697]
[1649486779885,52.83,42466.26,0.0,0.89497,0.00015,4.14525]
[1649486784920,52.83,42466.73,0.0,0.89503,0.00015,4.14356]
[1649486789955,52.84,42470.37,0.0,0.89557,0.00015,4.12851]
[1649486794991,52.84,42480.77,0.0,0.89717,0.00015,4.08202]
[1649486798327,52.85,42482.4,0.0,0.8974,0.00015,4.07566]
[1649486798341,52.85,42482.4,0.0,0.8974,0.00015,4.07566]
[1649486804055,52.85,42484.88,0.0,0.89776,0.00015,4.06543]
[1649486809088,52.85,42482.98,0.0,0.89748,0.00015,4.07347]
[1649486813341,52.85,42484.34,0.0,0.89767,0.00015,4.06789]
[1649486813350,52.85,42484.34,0.0,0.89767,0.00015,4.06789]
[1649486819158,52.85,42490.9,0.0,0.89863,0.00015,4.0407]
[1649486824198,52.85,42493.52,0.0,0.89901,0.00015,4.03012]
[1649486829228,52.86,42494.17,0.0,0.89909,0.00015,4.02783]
[1649486834263,52.86,42494.81,0.0,0.89917,0.00015,4.02557]
[1649486839298,52.86,42494.47,0.0,0.8991,0.00015,4.02741]
[1649486845342,52.87,42495.24,0.0,0.8992,0.00015,4.02469]
[1649486850375,52.87,42496.51,0.0,0.89937,0.00015,4.01986]
[1649486855410,52.88,42496.4,0.0,0.89941,0.00015,4.01736]
[1649486860445,52.88,42495.53,0.0,0.89927,0.00015,4.02143]
[1649486865480,52.88,42495.73,0.0,0.89928,0.00015,4.02104]
[1649486870515,52.89,42496.87,0.0,0.89943,0.00015,4.0169]
[1649486875550,52.9,42496.97,0.0,0.8994,0.00015,4.01767]
[1649486880585,52.91,42496.92,0.0,0.89935,0.00015,4.01906]
[1649486886124,52.92,42497.18,0.0,0.89934,0.00015,4.01939]
[1649486891662,52.93,42497.01,0.0,0.89928,0.00015,4.02127]
[1649486896697,52.94,42501.04,0.0,0.89982,0.00015,4.00577]
[1649486902739,52.95,42502.1,0.0,0.89992,0.00015,4.00291]
[1649486907774,52.96,42502.19,0.0,0.89989,0.00015,4.00382]
[1649486913123,52.98,42502.51,0.0,0.89996,0.00015,4.00056]
[1649486918851,52.99,42500.3,0.0,0.8996,0.00015,4.01097]
[1649486923886,53.0,42499.78,0.0,0.89948,0.00015,4.01434]
[1649486928921,53.0,42495.75,0.0,0.89885,0.00015,4.0322]
[1649486934124,53.01,42493.18,0.0,0.89843,0.00015,4.04407]
[1649486940124,53.02,42492.19,0.0,0.89825,0.00015,4.04929]
[1649486946040,53.03,42491.8,0.0,0.89816,0.00015,4.05199]
[1649486951077,53.04,42492.01,0.0,0.89816,0.00015,4.052]
[1649486956111,53.05,42491.1,0.0,0.89799,0.00015,4.05663]
[1649486961123,53.05,42492.54,0.0,0.89818,0.00015,4.0515]
[1649486966182,53.06,42490.14,0.0,0.89779,0.00015,4.0623]
[1649486971218,53.07,42489.95,0.0,0.89781,0.00015,4.06041]
[1649486977259,53.07,42491.11,0.0,0.89795,0.00015,4.05657]
[1649486983301,53.08,42490.78,0.0,0.89787,0.00015,4.05892]
[1649486988336,53.09,42490.97,0.0,0.89787,0.00015,4.05893]
[1649486993373,53.1,42491.26,0.0,0.89788,0.00015,4.05853]
[1649486998406,53.1,42491.23,0.0,0.89785,0.00015,4.05948]
[1649487003441,53.11,42491.02,0.0,0.89779,0.00015,4.06115]
[1649487008476,53.12,42490.86,0.0,0.89774,0.00015,4.06258]
[1649487013511,53.12,42491.51,0.0,0.89781,0.00015,4.06066]
[1649487018546,53.13,42491.06,0.0,0.89772,0.00015,4.0633]
[1649487023581,53.14,42491.4,0.0,0.89774,0.00015,4.06265]
[1649487028616,53.14,42491.37,0.0,0.89771,0.00015,4.06354]
[1649487033653,53.15,42491.14,0.0,0.89772,0.00015,4.06179]
[1649487039123,53.15,42491.27,0.0,0.89772,0.00015,4.06198]
[1649487044728,53.16,42491.41,0.0,0.8977,0.00015,4.06233]
[1649487049763,53.17,42492.06,0.0,0.89777,0.00015,4.06036]
[1649487054800,53.17,42491.27,0.0,0.89763,0.00015,4.06439]
[1649487059834,53.18,42491.22,0.0,0.8976,0.00015,4.06533]
[1649487064868,53.19,42491.23,0.0,0.89758,0.00015,4.06601]
[1649487069904,53.19,42491.16,0.0,0.89754,0.00015,4.06702]
[1649487074938,53.2,42491.35,0.0,0.89754,0.00015,4.06693]
[1649487079973,53.2,42491.35,0.0,0.89752,0.00015,4.06762]
[1649487085008,53.21,42491.59,0.0,0.89753,0.00015,4.06734]
[1649487090124,53.22,42491.75,0.0,0.89753,0.00015,4.06739]
[1649487096086,53.22,42491.81,0.0,0.89758,0.00015,4.06451]
[1649487101120,53.23,42491.73,0.0,0.89755,0.00015,4.06555]
[1649487106157,53.23,42491.52,0.0,0.89749,0.00015,4.06713]
[1649487111190,53.24,42490.98,0.0,0.89739,0.00015,4.07003]
[1649487116226,53.25,42490.92,0.0,0.89735,0.00015,4.07108]
[1649487121261,53.25,42491.14,0.0,0.89736,0.00015,4.0708]
[1649487129123,53.26,42491.51,0.0,0.89739,0.00015,4.07019]
[1649487135123,53.27,42491.18,0.0,0.89731,0.00015,4.07236]
[1649487141123,53.27,42491.19,0.0,0.89728,0.00015,4.07308]
[1649487146435,53.28,42491.81,0.0,0.89735,0.00015,4.07125]
[1649487153123,53.29,42492.12,0.0,0.89744,0.00015,4.06728]
[1649487159123,53.29,42492.13,0.0,0.89742,0.00015,4.06801]
[1649487164563,53.3,42492.28,0.0,0.89741,0.00015,4.0682]
[1649487169598,53.3,42493.26,0.0,0.89753,0.00015,4.0648]
[1649487174633,53.31,42493.39,0.0,0.89753,0.00015,4.06491]
[1649487179668,53.31,42504.56,0.0,0.89916,0.00015,4.01886]
[1649487184703,53.31,42503.96,0.0,0.89906,0.00015,4.02145]
[1649487189738,53.31,42497.79,0.0,0.89816,0.00015,4.04702]
[1649487194773,53.31,42497.23,0.0,0.89808,0.00015,4.04928]
[1649487199808,53.31,42497.04,0.0,0.89806,0.00015,4.05001]
[1649487204843,53.31,42498.37,0.0,0.89825,0.00015,4.04442]
[1649487209880,53.31,42493.06,0.0,0.89748,0.00015,4.06639]
[1649487214914,53.31,42492.78,0.0,0.89751,0.00015,4.06388]
[1649487219950,53.31,42493.01,0.0,0.89756,0.00015,4.06275]
[1649487225123,53.31,42492.27,0.0,0.89745,0.00015,4.06564]
[1649487231025,53.3,42493.36,0.0,0.89762,0.00015,4.0609]
[1649487236061,53.3,42491.94,0.0,0.89741,0.00015,4.06679]
[1649487241095,53.31,42491.1,0.0,0.89727,0.00015,4.07091]
[1649487246124,53.31,42491.12,0.0,0.89725,0.00015,4.07149]
[1649487251165,53.32,42488.69,0.0,0.89687,0.00015,4.08213]
[1649487257208,53.32,42488.49,0.0,0.89682,0.00015,4.08358]
[1649487259142,53.33,42485.86,0.0,0.89642,0.00015,4.09464]
[1649487259151,53.33,42485.86,0.0,0.89642,0.00015,4.09464]
[1649487265263,53.33,42480.52,0.0,0.89561,0.00015,4.11729]
[1649487270303,53.33,42480.11,0.0,0.89554,0.00015,4.11928]
[1649487275172,53.33,42480.04,0.0,0.8956,0.00015,4.11631]
[1649487275181,53.33,42480.04,0.0,0.8956,0.00015,4.11631]
[1649487280372,53.34,42479.51,0.0,0.89551,0.00015,4.11883]
[1649487285407,53.34,42479.6,0.0,0.89551,0.00015,4.11874]
[1649487290440,53.34,42482.54,0.0,0.89594,0.00015,4.1068]
[1649487295476,53.34,42482.61,0.0,0.89594,0.00015,4.10689]
[1649487300512,53.35,42483.71,0.0,0.89609,0.00015,4.10265]
[1649487305545,53.35,42483.06,0.0,0.89598,0.00015,4.10576]
[1649487310212,53.35,42481.42,0.0,0.89572,0.00015,4.11287]
[1649487310222,53.35,42481.42,0.0,0.89572,0.00015,4.11287]
[1649487315615,53.35,42471.31,0.0,0.8942,0.00015,4.1552]
[1649487320650,53.35,42471.28,0.0,0.8942,0.00015,4.15529]
[1649487330727,53.35,42471.27,0.0,0.8942,0.00015,4.15528]
[1649487335761,53.35,42471.25,0.0,0.89427,0.00015,4.15189]
[1649487340797,53.35,42472.32,0.0,0.89443,0.00015,4.14748]
[1649487345835,53.35,42472.13,0.0,0.8944,0.00015,4.14829]
[1649487350866,53.35,42471.57,0.0,0.89431,0.00015,4.15066]
[1649487355901,53.35,42472.03,0.0,0.89438,0.00015,4.14876]
[1649487360936,53.35,42472.06,0.0,0.89439,0.00015,4.14868]
[1649487365975,53.35,42472.14,0.0,0.8944,0.00015,4.14839]
[1649487371006,53.35,42471.61,0.0,0.89432,0.00015,4.15063]
[1649487376041,53.35,42471.74,0.0,0.89434,0.00015,4.15009]
[1649487381076,53.36,42471.61,0.0,0.89432,0.00015,4.15065]
[1649487386112,53.36,42471.66,0.0,0.89432,0.00015,4.15046]
[1649487391146,53.36,42472.51,0.0,0.89452,0.00015,4.14343]
[1649487396181,53.36,42471.78,0.0,0.89441,0.00015,4.14655]
[1649487401216,53.36,42469.37,0.0,0.89405,0.00015,4.15665]
[1649487406252,53.36,42469.94,0.0,0.89413,0.00015,4.15424]
[1649487411287,53.36,42469.79,0.0,0.89411,0.00015,4.15484]
[1649487416321,53.36,42469.83,0.0,0.89412,0.00015,4.15464]
[1649487421356,53.36,42470.31,0.0,0.89419,0.00015,4.15265]
[1649487426391,53.36,42470.49,0.0,0.89422,0.00015,4.15188]
[1649487431430,53.36,42469.77,0.0,0.89411,0.00015,4.15489]
[1649487437470,53.36,42469.44,0.0,0.89406,0.00015,4.15622]
[1649487442504,53.35,42469.64,0.0,0.89409,0.00015,4.15537]
[1649487447538,53.35,42469.16,0.0,0.89402,0.00015,4.15734]
[1649487452573,53.35,42469.12,0.0,0.89409,0.00015,4.15402]
[1649487457608,53.35,42469.0,0.0,0.89407,0.00015,4.15448]
[1649487462643,53.35,42468.3,0.0,0.89397,0.00015,4.15736]
[1649487467678,53.35,42469.12,0.0,0.89409,0.00015,4.15393]
[1649487472713,53.35,42470.4,0.0,0.89429,0.00015,4.14857]
[1649487477748,53.35,42468.63,0.0,0.89402,0.00015,4.15597]
[1649487482783,53.35,42469.33,0.0,0.89413,0.00015,4.153]
[1649487487819,53.35,42469.83,0.0,0.8942,0.00015,4.15094]
[1649487492854,53.35,42469.05,0.0,0.89408,0.00015,4.15418]
[1649487498124,53.35,42469.25,0.0,0.89412,0.00015,4.15332]
[1649487503940,53.35,42468.91,0.0,0.89407,0.00015,4.1547]
[1649487508974,53.35,42469.38,0.0,0.89414,0.00015,4.15274]
[1649487514010,53.35,42470.86,0.0,0.89443,0.00015,4.14311]
[1649487519044,53.35,42471.91,0.0,0.89459,0.00015,4.13878]
[1649487524079,53.35,42472.08,0.0,0.89461,0.00015,4.13815]
[1649487529114,53.36,42479.83,0.0,0.89577,0.00015,4.10602]
[1649487534124,53.36,42479.43,0.0,0.89569,0.00015,4.10802]
[1649487538154,53.36,42479.64,0.0,0.89572,0.00015,4.10735]
[1649487538162,53.36,42479.64,0.0,0.89572,0.00015,4.10735]
[1649487543214,53.36,42478.91,0.0,0.8956,0.00015,4.11073]
[1649487546166,53.37,42478.96,0.0,0.8956,0.00015,4.11073]
[1649487546175,53.37,42478.96,0.0,0.8956,0.00015,4.11073]
[1649487551268,53.37,42472.9,0.0,0.89469,0.00015,4.13614]
[1649487556303,53.37,42472.8,0.0,0.89467,0.00015,4.13667]
[1649487559430,53.37,42470.83,0.0,0.89437,0.00015,4.14493]
[1649487559438,53.37,42470.83,0.0,0.89437,0.00015,4.14493]
[1649487566373,53.37,42468.78,0.0,0.89406,0.00015,4.15346]
[1649487571409,53.37,42468.82,0.0,0.89414,0.00015,4.14978]
[1649487576443,53.37,42468.44,0.0,0.89408,0.00015,4.15136]
[1649487586514,53.37,42468.71,0.0,0.89412,0.00015,4.15025]
[1649487591548,53.37,42469.25,0.0,0.89421,0.00015,4.148]
[1649487596583,53.37,42457.72,0.0,0.89246,0.00015,4.19626]
[1649487601618,53.36,42450.21,0.0,0.89132,0.00015,4.22726]
[1649487606653,53.36,42449.31,0.0,0.89121,0.00015,4.23046]
[1649487611688,53.35,42449.44,0.0,0.89125,0.00015,4.22929]
[1649487616723,53.35,42454.88,0.0,0.8921,0.00015,4.2059]
[1649487621758,53.34,42458.54,0.0,0.89267,0.00015,4.19022]
[1649487626794,53.34,42459.82,0.0,0.89288,0.00015,4.18464]
[1649487631829,53.34,42459.0,0.0,0.89284,0.00015,4.18426]
[1649487636864,53.34,42459.11,0.0,0.89286,0.00015,4.18354]
[1649487641898,53.34,42459.13,0.0,0.89287,0.00015,4.18324]
[1649487647940,53.33,42459.14,0.0,0.89289,0.00015,4.18292]
[1649487652975,53.33,42459.5,0.0,0.89295,0.00015,4.18117]
[1649487658011,53.33,42458.62,0.0,0.89282,0.00015,4.18467]
[1649487663123,53.33,42457.13,0.0,0.8926,0.00015,4.19063]
[1649487669087,53.33,42457.54,0.0,0.89268,0.00015,4.18861]
[1649487674122,53.32,42459.56,0.0,0.89299,0.00015,4.17988]
[1649487679159,53.32,42458.83,0.0,0.89289,0.00015,4.18273]
[1649487684192,53.32,42459.45,0.0,0.89299,0.00015,4.1799]
[1649487689227,53.32,42459.97,0.0,0.89308,0.00015,4.17751]
[1649487694262,53.32,42459.67,0.0,0.89312,0.00015,4.17511]
[1649487699297,53.31,42452.5,0.0,0.89203,0.00015,4.20491]
[1649487704332,53.31,42452.48,0.0,0.89204,0.00015,4.2046]
[1649487709367,53.31,42453.8,0.0,0.89226,0.00015,4.19869]
[1649487714403,53.3,42458.82,0.0,0.89303,0.00015,4.17732]
[1649487719438,53.3,42456.92,0.0,0.89275,0.00015,4.18502]
[1649487724472,53.3,42456.69,0.0,0.89273,0.00015,4.18574]
[1649487729508,53.3,42456.92,0.0,0.89277,0.00015,4.18455]
[1649487734542,53.3,42457.42,0.0,0.89285,0.00015,4.18222]
[1649487739577,53.3,42464.07,0.0,0.89387,0.00015,4.15417]
[1649487744612,53.3,42466.0,0.0,0.89416,0.00015,4.14612]
[1649487749647,53.3,42467.84,0.0,0.89444,0.00015,4.13849]
[1649487751988,53.3,42467.29,0.0,0.89443,0.00015,4.13735]
[1649487751997,53.3,42467.29,0.0,0.89443,0.00015,4.13735]
[1649487757703,53.3,42468.91,0.0,0.89467,0.00015,4.13073]
[1649487762739,53.3,42469.1,0.0,0.89469,0.00015,4.13011]
[1649487762999,53.3,42469.1,0.0,0.89469,0.00015,4.13011]
[1649487763008,53.3,42469.1,0.0,0.89469,0.00015,4.13011]
[1649487768080,53.3,42472.95,0.0,0.89526,0.00015,4.1142]
[1649487773815,53.3,42474.92,0.0,0.89555,0.00015,4.10635]
[1649487778850,53.31,42474.72,0.0,0.8955,0.00015,4.10751]
[1649487783885,53.31,42472.75,0.0,0.8952,0.00015,4.11604]
[1649487788920,53.31,42472.8,0.0,0.8952,0.00015,4.1161]
[1649487793955,53.31,42473.35,0.0,0.89527,0.00015,4.11408]
[1649487798992,53.32,42471.34,0.0,0.89496,0.00015,4.12274]
[1649487804026,53.32,42471.13,0.0,0.89492,0.00015,4.12385]
[1649487805531,53.32,42470.87,0.0,0.89488,0.00015,4.12497]
[1649487805532,53.32,42470.87,0.0,0.89488,0.00015,4.12497]
[1649487811074,53.32,42467.21,0.0,0.8944,0.00015,4.1369]
[1649487822123,53.32,42464.47,0.0,0.89398,0.00015,4.14848]
[1649487827187,53.32,42464.28,0.0,0.89395,0.00015,4.14929]
[1649487828776,53.32,42464.27,0.0,0.89395,0.00015,4.14934]
[1649487834237,53.32,42466.81,0.0,0.89433,0.00015,4.13876]
[1649487839271,53.32,42466.6,0.0,0.89429,0.00015,4.13974]
[1649487844306,53.32,42467.15,0.0,0.89437,0.00015,4.1375]
[1649487849341,53.32,42467.81,0.0,0.89447,0.00015,4.13483]
[1649487854376,53.32,42471.89,0.0,0.89508,0.00015,4.118]
[1649487859411,53.33,42473.27,0.0,0.89528,0.00015,4.1125]
[1649487862543,53.33,42474.61,0.0,0.89547,0.00015,4.10706]
[1649487862551,53.33,42474.61,0.0,0.89547,0.00015,4.10706]
[1649487868474,53.33,42478.09,0.0,0.89597,0.00015,4.09307]
[1649487873509,53.34,42477.67,0.0,0.89597,0.00015,4.09173]
[1649487878544,53.34,42472.63,0.0,0.89521,0.00015,4.11302]
[1649487883579,53.34,42472.84,0.0,0.89523,0.00015,4.11242]
[1649487888614,53.34,42475.51,0.0,0.89562,0.00015,4.10157]
[1649487893649,53.35,42475.25,0.0,0.89557,0.00015,4.10297]
[1649487893781,53.35,42475.25,0.0,0.89557,0.00015,4.10297]
[1649487893790,53.35,42475.25,0.0,0.89557,0.00015,4.10297]
[1649487899691,53.35,42475.17,0.0,0.89554,0.00015,4.1037]
[1649487904726,53.35,42474.72,0.0,0.89546,0.00015,4.1059]
[1649487909761,53.35,42475.15,0.0,0.89552,0.00015,4.1044]
[1649487914674,53.36,42475.21,0.0,0.89552,0.00015,4.10442]
[1649487919832,53.36,42475.25,0.0,0.89551,0.00015,4.10464]
[1649487924866,53.36,42475.94,0.0,0.8956,0.00015,4.10209]
[1649487930124,53.37,42475.12,0.0,0.89547,0.00015,4.1058]
[1649487935943,53.37,42475.2,0.0,0.89554,0.00015,4.10235]
[1649487941989,53.37,42475.36,0.0,0.89555,0.00015,4.10207]
[1649487947020,53.37,42475.08,0.0,0.8955,0.00015,4.10355]
[1649487952056,53.38,42475.14,0.0,0.8955,0.00015,4.10362]
[1649487957095,53.38,42475.07,0.0,0.89548,0.00015,4.10422]
[1649487962125,53.38,42475.13,0.0,0.89547,0.00015,4.1043]
[1649487967160,53.39,42477.04,0.0,0.89575,0.00015,4.0967]
[1649487972198,53.39,42482.73,0.0,0.89657,0.00015,4.07363]
[1649487977230,53.39,42482.2,0.0,0.89648,0.00015,4.07635]
[1649487983272,53.4,42482.24,0.0,0.89646,0.00015,4.07678]
[1649487988308,53.4,42485.2,0.0,0.89688,0.00015,4.06502]
[1649487993343,53.41,42485.15,0.0,0.89693,0.00015,4.06235]
[1649487995990,53.41,42484.81,0.0,0.89687,0.00015,4.06397]
[1649488002123,53.41,42474.12,0.0,0.89526,0.00015,4.10882]
[1649488007443,53.42,42474.97,0.0,0.89538,0.00015,4.10562]
[1649488010254,53.42,42475.06,0.0,0.89539,0.00015,4.10536]
[1649488015499,53.42,42474.53,0.0,0.8953,0.00015,4.10788]
[1649488020534,53.42,42474.61,0.0,0.8953,0.00015,4.1078]
[1649488026124,53.43,42474.74,0.0,0.89531,0.00015,4.1075]
[1649488031611,53.43,42475.31,0.0,0.89539,0.00015,4.10545]
[1649488036646,53.43,42476.09,0.0,0.89549,0.00015,4.1025]
[1649488041681,53.43,42475.9,0.0,0.89545,0.00015,4.10356]
[1649488046716,53.44,42476.94,0.0,0.8956,0.00015,4.09954]
[1649488051751,53.44,42478.73,0.0,0.89593,0.00015,4.08893]
[1649488056786,53.44,42479.68,0.0,0.89606,0.00015,4.0854]
[1649488058979,53.44,42479.62,0.0,0.89604,0.00015,4.08584]
[1649488064842,53.45,42479.48,0.0,0.896,0.00015,4.0869]
[1649488069877,53.45,42472.6,0.0,0.89496,0.00015,4.11588]
[1649488073309,53.45,42472.28,0.0,0.89491,0.00015,4.11725]
[1649488078940,53.45,42473.75,0.0,0.89512,0.00015,4.11139]
[1649488083976,53.45,42474.23,0.0,0.89519,0.00015,4.10963]
[1649488089011,53.46,42474.15,0.0,0.89517,0.00015,4.11019]
[1649488094045,53.46,42474.63,0.0,0.89523,0.00015,4.10844]
[1649488099080,53.46,42474.38,0.0,0.89518,0.00015,4.10972]
[1649488104115,53.46,42475.75,0.0,0.89538,0.00015,4.10429]
[1649488109150,53.47,42475.52,0.0,0.89534,0.00015,4.10548]
[1649488114185,53.47,42475.85,0.0,0.89545,0.00015,4.1009]
[1649488119220,53.47,42474.76,0.0,0.89528,0.00015,4.1057]
[1649488120957,53.47,42474.74,0.0,0.89527,0.00015,4.10584]
[1649488126269,53.47,42475.28,0.0,0.89534,0.00015,4.10387]
[1649488131304,53.47,42474.85,0.0,0.89527,0.00015,4.10592]
[1649488136339,53.48,42475.04,0.0,0.89529,0.00015,4.10539]
[1649488141375,53.48,42474.95,0.0,0.89527,0.00015,4.10605]
[1649488146409,53.48,42477.01,0.0,0.89557,0.00015,4.09776]
[1649488151444,53.48,42476.72,0.0,0.89551,0.00015,4.09926]
[1649488156479,53.49,42476.12,0.0,0.89541,0.00015,4.10204]
[1649488161515,53.49,42475.74,0.0,0.89535,0.00015,4.10385]
[1649488166550,53.49,42475.6,0.0,0.89532,0.00015,4.10471]
[1649488171584,53.49,42474.38,0.0,0.8952,0.00015,4.10653]
[1649488176619,53.5,42474.31,0.0,0.89518,0.00015,4.10707]
[1649488181654,53.5,42474.35,0.0,0.89518,0.00015,4.10711]
[1649488186690,53.5,42474.37,0.0,0.89517,0.00015,4.10726]
[1649488192731,53.5,42474.72,0.0,0.89522,0.00015,4.10606]
[1649488197767,53.5,42474.22,0.0,0.89513,0.00015,4.10837]
[1649488202811,53.5,42474.13,0.0,0.89511,0.00015,4.10897]
[1649488207836,53.51,42475.35,0.0,0.89529,0.00015,4.10412]
[1649488212871,53.51,42475.4,0.0,0.89529,0.00015,4.10415]
[1649488217912,53.51,42473.81,0.0,0.89504,0.00015,4.11098]
[1649488222942,53.51,42473.71,0.0,0.89502,0.00015,4.1116]
[1649488229990,53.51,42473.71,0.0,0.89501,0.00015,4.11185]
[1649488236124,53.52,42473.75,0.0,0.89508,0.00015,4.10843]
[1649488242074,53.52,42473.55,0.0,0.89504,0.00015,4.10949]
[1649488247109,53.52,42474.34,0.0,0.89515,0.00015,4.10641]
[1649488252144,53.52,42473.23,0.0,0.89498,0.00015,4.11126]
[1649488259193,53.52,42473.22,0.0,0.89497,0.00015,4.11156]
[1649488264228,53.53,42468.62,0.0,0.89427,0.00015,4.13084]
[1649488271277,53.53,42467.44,0.0,0.89409,0.00015,4.13574]
[1649488271388,53.53,42467.44,0.0,0.89409,0.00015,4.13574]
[1649488271417,53.53,42467.44,0.0,0.89409,0.00015,4.13574]
[1649488277319,53.52,42462.98,0.0,0.89342,0.00015,4.15424]
[1649488282356,53.52,42462.94,0.0,0.89342,0.00015,4.15431]
[1649488292425,53.52,42455.06,0.0,0.89231,0.00015,4.18336]
[1649488297459,53.52,42452.96,0.0,0.892,0.00015,4.19177]
[1649488302495,53.51,42451.61,0.0,0.89181,0.00015,4.197]
[1649488307529,53.51,42451.72,0.0,0.89184,0.00015,4.19612]
[1649488312564,53.5,42451.36,0.0,0.8918,0.00015,4.1971]
[1649488317600,53.5,42451.34,0.0,0.89182,0.00015,4.19673]
[1649488322634,53.5,42448.7,0.0,0.89143,0.00015,4.20734]
[1649488327669,53.49,42449.23,0.0,0.89153,0.00015,4.20461]
[1649488332704,53.49,42443.33,0.0,0.89064,0.00016,4.22881]
[1649488337743,53.48,42442.82,0.0,0.89058,0.00016,4.23031]
[1649488342775,53.48,42441.38,0.0,0.89038,0.00016,4.23566]
[1649488347810,53.47,42440.84,0.0,0.89032,0.00016,4.23722]
[1649488352845,53.46,42440.99,0.0,0.89045,0.00016,4.23235]
[1649488357880,53.46,42441.48,0.0,0.89055,0.00016,4.22962]
[1649488362915,53.45,42441.57,0.0,0.89059,0.00016,4.22859]
[1649488368124,53.45,42441.35,0.0,0.89057,0.00016,4.22886]
[1649488373992,53.44,42438.27,0.0,0.89013,0.00016,4.241]
[1649488379027,53.43,42436.23,0.0,0.88984,0.00016,4.24883]
[1649488384062,53.43,42436.93,0.0,0.88997,0.00016,4.2451]
[1649488389098,53.42,42436.11,0.0,0.88987,0.00016,4.24781]
[1649488395123,53.41,42429.9,0.0,0.88894,0.00016,4.27299]
[1649488400174,53.4,42426.26,0.0,0.8884,0.00016,4.28733]
[1649488405209,53.39,42426.24,0.0,0.88844,0.00016,4.28637]
[1649488410245,53.38,42423.35,0.0,0.88802,0.00016,4.29753]
[1649488415279,53.37,42423.72,0.0,0.8882,0.00016,4.29134]
[1649488420314,53.37,42424.27,0.0,0.88832,0.00016,4.28793]
[1649488425349,53.36,42424.58,0.0,0.88841,0.00016,4.28558]
[1649488430385,53.35,42424.18,0.0,0.88838,0.00016,4.28622]
[1649488435420,53.34,42422.4,0.0,0.88814,0.00016,4.29272]
[1649488440455,53.33,42421.95,0.0,0.88811,0.00016,4.29356]
[1649488445489,53.32,42421.61,0.0,0.88809,0.00016,4.29389]
[1649488450525,53.31,42422.17,0.0,0.88822,0.00016,4.29049]
[1649488455559,53.3,42421.68,0.0,0.88818,0.00016,4.2915]
[1649488460594,53.29,42423.37,0.0,0.88849,0.00016,4.28331]
[1649488466641,53.28,42423.22,0.0,0.88851,0.00016,4.28276]
[1649488471671,53.27,42423.44,0.0,0.88865,0.00016,4.27729]
[1649488476706,53.27,42423.92,0.0,0.88876,0.00016,4.27434]
[1649488481741,53.26,42423.73,0.0,0.88877,0.00016,4.274]
[1649488486776,53.25,42423.99,0.0,0.88885,0.00016,4.27197]
[1649488492818,53.24,42423.49,0.0,0.88881,0.00016,4.273]
[1649488497854,53.23,42423.25,0.0,0.88881,0.00016,4.27309]
[1649488502888,53.22,42423.55,0.0,0.88889,0.00016,4.27092]
[1649488507924,53.22,42424.16,0.0,0.88901,0.00016,4.26747]
[1649488512958,53.21,42427.93,0.0,0.88964,0.00016,4.25067]
[1649488517993,53.2,42430.79,0.0,0.89011,0.00016,4.23791]
[1649488523030,53.2,42430.54,0.0,0.89009,0.00016,4.23832]
[1649488528068,53.19,42432.2,0.0,0.89037,0.00016,4.23066]
[1649488533104,53.19,42431.27,0.0,0.89033,0.00016,4.23051]
[1649488538133,53.18,42433.3,0.0,0.89066,0.00016,4.22138]
[1649488543168,53.18,42433.32,0.0,0.89068,0.00016,4.22074]
[1649488549210,53.17,42433.57,0.0,0.89075,0.00016,4.21908]
[1649488554245,53.17,42425.62,0.0,0.88952,0.00016,4.25213]
[1649488560124,53.16,42423.66,0.0,0.88925,0.00016,4.25948]
[1649488565322,53.15,42423.28,0.0,0.88922,0.00016,4.2603]
[1649488570357,53.15,42424.0,0.0,0.88936,0.00016,4.25646]
[1649488575394,53.14,42428.93,0.0,0.89016,0.00016,4.2349]
[1649488580427,53.14,42438.97,0.0,0.89174,0.00016,4.1921]
[1649488585462,53.14,42439.21,0.0,0.89178,0.00016,4.19075]
[1649488590497,53.13,42439.19,0.0,0.89179,0.00016,4.19056]
[1649488595537,53.13,42440.39,0.0,0.89206,0.00015,4.1817]
[1649488600568,53.13,42438.85,0.0,0.89183,0.00016,4.18798]
[1649488605603,53.13,42439.9,0.0,0.892,0.00015,4.1833]
[1649488611123,53.12,42440.18,0.0,0.89206,0.00015,4.18184]
[1649488616682,53.12,42441.93,0.0,0.89234,0.00015,4.17424]
[1649488621718,53.12,42441.8,0.0,0.89232,0.00015,4.1746]
[1649488626753,53.12,42441.53,0.0,0.89229,0.00015,4.17554]
[1649488631787,53.12,42441.87,0.0,0.89235,0.00015,4.17396]
[1649488636822,53.12,42444.6,0.0,0.89277,0.00015,4.16226]
[1649488641858,53.12,42449.81,0.0,0.89357,0.00015,4.14032]
[1649488646892,53.12,42450.05,0.0,0.89361,0.00015,4.13942]
[1649488651927,53.12,42456.29,0.0,0.89462,0.00015,4.10997]
[1649488656963,53.12,42456.78,0.0,0.89469,0.00015,4.10817]
[1649488661997,53.12,42453.98,0.0,0.89425,0.00015,4.12023]
[1649488667032,53.13,42458.8,0.0,0.89497,0.00015,4.10034]
[1649488674124,53.13,42458.34,0.0,0.89489,0.00015,4.10272]
[1649488680124,53.13,42458.92,0.0,0.89496,0.00015,4.10073]
[1649488685163,53.14,42460.02,0.0,0.89511,0.00015,4.0965]
[1649488690198,53.14,42460.86,0.0,0.89523,0.00015,4.09336]
[1649488695234,53.14,42461.98,0.0,0.89538,0.00015,4.0891]
[1649488699277,53.15,42465.08,0.0,0.89584,0.00015,4.07648]
[1649488699286,53.15,42465.08,0.0,0.89584,0.00015,4.07648]
[1649488705307,53.16,42472.73,0.0,0.89696,0.00015,4.04536]
[1649488710338,53.16,42471.58,0.0,0.89676,0.00015,4.05088]
[1649488714810,53.17,42471.18,0.0,0.89676,0.00015,4.04961]
[1649488714818,53.17,42471.18,0.0,0.89676,0.00015,4.04961]
[1649488720410,53.17,42470.55,0.0,0.89663,0.00015,4.05309]
[1649488725444,53.18,42466.4,0.0,0.89599,0.00015,4.07107]
[1649488730478,53.18,42467.51,0.0,0.89613,0.00015,4.06702]
[1649488735513,53.19,42467.97,0.0,0.89618,0.00015,4.06569]
[1649488737823,53.19,42468.0,0.0,0.89618,0.00015,4.06579]
[1649488737832,53.19,42468.0,0.0,0.89618,0.00015,4.06579]
[1649488748604,53.2,42463.83,0.0,0.89551,0.00015,4.08435]
[1649488749094,53.2,42463.83,0.0,0.89551,0.00015,4.08435]
[1649488754646,53.2,42467.07,0.0,0.89598,0.00015,4.07141]
[1649488764716,53.22,42470.79,0.0,0.89649,0.00015,4.05712]
[1649488769751,53.22,42470.6,0.0,0.89644,0.00015,4.05855]
[1649488774786,53.23,42470.92,0.0,0.89654,0.00015,4.05437]
[1649488779821,53.23,42471.65,0.0,0.89663,0.00015,4.05199]
[1649488784856,53.24,42473.52,0.0,0.89688,0.00015,4.04489]
[1649488789891,53.24,42470.57,0.0,0.89642,0.00015,4.05787]
[1649488794926,53.25,42468.22,0.0,0.89604,0.00015,4.06825]
[1649488799963,53.25,42468.19,0.0,0.89602,0.00015,4.06894]
[1649488804996,53.26,42469.51,0.0,0.8962,0.00015,4.06401]
[1649488810031,53.26,42472.15,0.0,0.89657,0.00015,4.05358]
[1649488815066,53.27,42474.25,0.0,0.89686,0.00015,4.04556]
[1649488820101,53.28,42474.23,0.0,0.89683,0.00015,4.04648]
[1649488823565,53.28,42481.36,0.0,0.89789,0.00015,4.01673]
[1649488823574,53.28,42481.36,0.0,0.89789,0.00015,4.01673]
[1649488828563,53.27,42485.07,0.0,0.89845,0.00015,4.00125]
[1649488828572,53.27,42485.07,0.0,0.89845,0.00015,4.00125]
[1649488832185,53.28,42451.58,0.0,0.89347,0.00015,4.13784]
[1649488837220,53.28,42450.06,0.0,0.89324,0.00015,4.14419]
[1649488838839,53.28,42449.95,0.0,0.89322,0.00015,4.14464]
[1649488844270,53.28,42449.64,0.0,0.89317,0.00015,4.14592]
[1649488846355,53.28,42450.19,0.0,0.89326,0.00015,4.14358]
[1649488846364,53.28,42450.19,0.0,0.89326,0.00015,4.14358]
[1649488852327,53.28,42450.25,0.0,0.89327,0.00015,4.14332]
[1649488862396,53.28,42452.92,0.0,0.89368,0.00015,4.13218]
[1649488867433,53.28,42457.22,0.0,0.89432,0.00015,4.11436]
[1649488872467,53.28,42458.43,0.0,0.8945,0.00015,4.10953]
[1649488878124,53.28,42458.7,0.0,0.89453,0.00015,4.10862]
[1649488883544,53.28,42453.9,0.0,0.89379,0.00015,4.12893]
[1649488888579,53.29,42454.23,0.0,0.89384,0.00015,4.12765]
[1649488893614,53.29,42448.22,0.0,0.893,0.00015,4.14937]
[1649488898649,53.29,42450.12,0.0,0.89329,0.00015,4.14137]
[1649488903685,53.29,42449.94,0.0,0.89326,0.00015,4.14211]
[1649488908720,53.29,42449.84,0.0,0.89325,0.00015,4.14249]
[1649488913755,53.26,42450.27,0.0,0.89341,0.00015,4.13789]
[1649488918789,53.24,42451.39,0.0,0.89368,0.00015,4.13044]
[1649488924833,53.21,42450.62,0.0,0.89368,0.00015,4.1304]
[1649488929866,53.19,42450.67,0.0,0.89378,0.00015,4.1275]
[1649488935123,53.16,42452.14,0.0,0.8941,0.00015,4.11867]
[1649488941123,53.14,42451.62,0.0,0.89414,0.00015,4.11773]
[1649488946985,53.11,42451.64,0.0,0.89425,0.00015,4.11453]
[1649488952020,53.09,42451.79,0.0,0.89444,0.00015,4.10782]
[1649488957057,53.07,42451.7,0.0,0.89451,0.00015,4.10569]
[1649488962092,53.05,42451.57,0.0,0.89458,0.00015,4.10374]
[1649488967125,53.03,42451.78,0.0,0.8947,0.00015,4.10037]
[1649488972160,53.01,42451.62,0.0,0.89477,0.00015,4.0986]
[1649488977196,52.99,42451.09,0.0,0.89477,0.00015,4.09839]
[1649488982230,52.97,42451.52,0.0,0.89492,0.00015,4.09415]
[1649488987265,52.95,42451.33,0.0,0.89498,0.00015,4.09256]
[1649488992301,52.92,42451.57,0.0,0.89512,0.00015,4.08872]
[1649488997335,52.9,42452.35,0.0,0.89532,0.00015,4.0831]
[1649489002370,52.88,42452.2,0.0,0.89538,0.00015,4.08145]
[1649489007406,52.86,42453.12,0.0,0.8956,0.00015,4.07532]
[1649489012449,52.84,42452.62,0.0,0.89567,0.00015,4.07171]
[1649489017478,52.83,42452.79,0.0,0.89578,0.00015,4.06881]
[1649489022514,52.81,42452.68,0.0,0.89584,0.00015,4.06707]
[1649489027548,52.79,42452.58,0.0,0.8959,0.00015,4.06534]
[1649489032584,52.77,42450.8,0.0,0.8957,0.00015,4.07065]
[1649489038627,52.75,42451.3,0.0,0.89587,0.00015,4.06596]
[1649489044669,52.73,42452.18,0.0,0.8961,0.00015,4.05971]
[1649489049703,52.71,42451.0,0.0,0.89599,0.00015,4.06261]
[1649489055123,52.69,42451.21,0.0,0.8961,0.00015,4.05962]
[1649489060779,52.67,42445.22,0.0,0.89527,0.00015,4.08241]
[1649489065815,52.65,42438.95,0.0,0.89438,0.00015,4.10678]
[1649489070849,52.64,42438.81,0.0,0.89442,0.00015,4.10582]
[1649489076124,52.63,42437.72,0.0,0.89438,0.00015,4.10535]
[1649489081926,52.62,42438.6,0.0,0.89457,0.00015,4.10005]
[1649489086961,52.61,42438.5,0.0,0.89459,0.00015,4.0996]
[1649489091996,52.61,42431.96,0.0,0.89357,0.00016,4.12737]
[1649489097033,52.61,42430.08,0.0,0.89328,0.00016,4.13557]
[1649489102066,52.61,42428.96,0.0,0.89309,0.00016,4.14057]
[1649489107103,52.61,42428.96,0.0,0.89309,0.00016,4.14075]
[1649489112123,52.62,42429.64,0.0,0.89318,0.00016,4.13809]
[1649489117171,52.62,42426.85,0.0,0.89274,0.00016,4.15011]
[1649489122206,52.61,42423.42,0.0,0.89224,0.00016,4.16369]
[1649489127241,52.59,42423.44,0.0,0.89234,0.00016,4.16098]
[1649489132276,52.56,42422.81,0.0,0.89241,0.00016,4.15749]
[1649489137311,52.54,42423.36,0.0,0.89259,0.00016,4.15254]
[1649489142346,52.52,42423.37,0.0,0.89269,0.00016,4.14997]
[1649489147382,52.5,42423.5,0.0,0.8928,0.00016,4.14686]
[1649489152419,52.48,42422.56,0.0,0.89274,0.00016,4.14835]
[1649489157452,52.46,42423.47,0.0,0.89297,0.00016,4.142]
[1649489162486,52.43,42423.69,0.0,0.89311,0.00016,4.13808]
[1649489167522,52.41,42424.41,0.0,0.89331,0.00016,4.13262]
[1649489172556,52.39,42424.21,0.0,0.89337,0.00016,4.13106]
[1649489178124,52.37,42424.35,0.0,0.89347,0.00016,4.12813]
[1649489184124,52.35,42424.33,0.0,0.89357,0.00016,4.12539]
[1649489189678,52.33,42424.14,0.0,0.89364,0.00016,4.12344]
[1649489194712,52.31,42423.52,0.0,0.8937,0.00016,4.12028]
[1649489199747,52.29,42423.42,0.0,0.89376,0.00016,4.11843]
[1649489204782,52.27,42423.24,0.0,0.89382,0.00016,4.11695]
[1649489210824,52.25,42424.87,0.0,0.89417,0.00016,4.1073]
[1649489215859,52.23,42424.34,0.0,0.89416,0.00016,4.1074]
[1649489220894,52.21,42425.18,0.0,0.89437,0.00016,4.10169]
[1649489225929,52.19,42425.88,0.0,0.89455,0.00016,4.09657]
[1649489230964,52.18,42425.93,0.0,0.89463,0.00016,4.0943]
[1649489237006,52.15,42425.4,0.0,0.89464,0.00016,4.0941]
[1649489242041,52.14,42425.5,0.0,0.89473,0.00016,4.09164]
[1649489247077,52.12,42425.01,0.0,0.89472,0.00016,4.09171]
[1649489252111,52.1,42424.77,0.0,0.89483,0.00016,4.08718]
[1649489257146,52.09,42424.59,0.0,0.89488,0.00016,4.08597]
[1649489262181,52.07,42424.16,0.0,0.89488,0.00016,4.08584]
[1649489267216,52.06,42424.01,0.0,0.89493,0.00016,4.0845]
[1649489272251,52.04,42422.81,0.0,0.89481,0.00016,4.08768]
[1649489277287,52.02,42423.42,0.0,0.89497,0.00016,4.08315]
[1649489283123,52.0,42423.52,0.0,0.89507,0.00016,4.08038]
[1649489288364,51.99,42420.7,0.0,0.8947,0.00016,4.09052]
[1649489293399,51.97,42420.08,0.0,0.89467,0.00016,4.09118]
[1649489298434,51.95,42419.95,0.0,0.89473,0.00016,4.08976]
[1649489303469,51.94,42418.83,0.0,0.89462,0.00016,4.09258]
[1649489308504,51.92,42418.66,0.0,0.89466,0.00016,4.09136]
[1649489313539,51.91,42419.7,0.0,0.89497,0.00016,4.08145]
[1649489318574,51.89,42419.58,0.0,0.89502,0.00016,4.08009]
[1649489325123,51.87,42419.48,0.0,0.8951,0.00016,4.0779]
[1649489330659,51.85,42418.67,0.0,0.89505,0.00016,4.07913]
[1649489335693,51.83,42418.31,0.0,0.89506,0.00016,4.07867]
[1649489340728,51.82,42411.27,0.0,0.89404,0.00016,4.10687]
[1649489346124,51.8,42409.75,0.0,0.89387,0.00016,4.11134]
[1649489351806,51.78,42409.22,0.0,0.89388,0.00016,4.11115]
[1649489356841,51.76,42409.12,0.0,0.89393,0.00016,4.10951]
[1649489361876,51.74,42403.5,0.0,0.89313,0.00016,4.13152]
[1649489366911,51.72,42402.03,0.0,0.89298,0.00016,4.13551]
[1649489371946,51.7,42400.96,0.0,0.89297,0.00016,4.13432]
[1649489376981,51.69,42400.64,0.0,0.89299,0.00016,4.13351]
[1649489382016,51.67,42401.38,0.0,0.89319,0.00016,4.12816]
[1649489387051,51.65,42401.91,0.0,0.89335,0.00016,4.12375]
[1649489392086,51.63,42400.89,0.0,0.89326,0.00016,4.12606]
[1649489397123,51.61,42398.82,0.0,0.89301,0.00016,4.13288]
[1649489402157,51.6,42399.9,0.0,0.89326,0.00016,4.12604]
[1649489407191,51.58,42398.82,0.0,0.89316,0.00016,4.12862]
[1649489410395,51.57,42394.82,0.0,0.89257,0.00016,4.14466]
[1649489416254,51.54,42379.12,0.0,0.89015,0.00016,4.21007]
[1649489421289,51.52,42381.4,0.0,0.89062,0.00016,4.19742]
[1649489426324,51.5,42385.11,0.0,0.89131,0.00016,4.17869]
[1649489431359,51.48,42388.28,0.0,0.89199,0.00016,4.15888]
[1649489436394,51.46,42401.82,0.0,0.89423,0.00016,4.09785]
[1649489441429,51.45,42406.02,0.0,0.89496,0.00016,4.07773]
[1649489446465,51.43,42406.6,0.0,0.89511,0.00016,4.07336]
[1649489451500,51.42,42406.5,0.0,0.89516,0.00016,4.07199]
[1649489456535,51.4,42406.13,0.0,0.89517,0.00016,4.07177]
[1649489461570,51.39,42411.53,0.0,0.89608,0.00016,4.04666]
[1649489466605,51.37,42413.17,0.0,0.89639,0.00016,4.03796]
[1649489471640,51.36,42403.53,0.0,0.89494,0.00016,4.07804]
[1649489476675,51.35,42403.93,0.0,0.89507,0.00016,4.07448]
[1649489481710,51.33,42403.92,0.0,0.89513,0.00016,4.07274]
[1649489487123,51.31,42396.83,0.0,0.89408,0.00016,4.10132]
[1649489491041,51.3,42396.19,0.0,0.89402,0.00016,4.10297]
[1649489496817,51.28,42385.07,0.0,0.89241,0.00016,4.14543]
[1649489501850,51.26,42385.02,0.0,0.8925,0.00016,4.14307]
[1649489506885,51.24,42382.17,0.0,0.89211,0.00016,4.15338]
[1649489511920,51.22,42380.89,0.0,0.89199,0.00016,4.15679]
[1649489516957,51.21,42379.84,0.0,0.8919,0.00016,4.15913]
[1649489521992,51.19,42379.33,0.0,0.8919,0.00016,4.15912]
[1649489527027,51.17,42380.12,0.0,0.8921,0.00016,4.15348]
[1649489532062,51.15,42380.01,0.0,0.89216,0.00016,4.15176]
[1649489537097,51.13,42381.83,0.0,0.89254,0.00016,4.14163]
[1649489542132,51.12,42380.26,0.0,0.89236,0.00016,4.14642]
[1649489547167,51.1,42379.15,0.0,0.89226,0.00016,4.14913]
[1649489553123,51.08,42379.29,0.0,0.89245,0.00016,4.14244]
[1649489558245,51.06,42378.79,0.0,0.89244,0.00016,4.14257]
[1649489563281,51.04,42378.53,0.0,0.89247,0.00016,4.14166]
[1649489568314,51.03,42378.2,0.0,0.89249,0.00016,4.14104]
[1649489573349,51.01,42377.94,0.0,0.89253,0.00016,4.14013]
[1649489578384,50.99,42378.98,0.0,0.89277,0.00016,4.13356]
[1649489583420,50.98,42375.56,0.0,0.89228,0.00016,4.14659]
[1649489587629,50.96,42374.02,0.0,0.89209,0.00016,4.15169]
[1649489593489,50.94,42372.7,0.0,0.89197,0.00016,4.15498]
[1649489598524,50.93,42373.55,0.0,0.89219,0.00016,4.14909]
[1649489603563,50.91,42373.9,0.0,0.89232,0.00016,4.14551]
[1649489608594,50.89,42370.1,0.0,0.89177,0.00016,4.16017]
[1649489613629,50.87,42368.85,0.0,0.89173,0.00016,4.15998]
[1649489618665,50.86,42367.33,0.0,0.89156,0.00016,4.16455]
[1649489623699,50.84,42370.76,0.0,0.89219,0.00016,4.14734]
[1649489628734,50.82,42371.54,0.0,0.89239,0.00016,4.14187]
[1649489633769,50.81,42371.33,0.0,0.89243,0.00016,4.1408]
[1649489638804,50.79,42371.09,0.0,0.89246,0.00016,4.13989]
[1649489643839,50.77,42369.41,0.0,0.89226,0.00016,4.14529]
[1649489648875,50.76,42370.22,0.0,0.89246,0.00016,4.13975]
[1649489653910,50.74,42370.22,0.0,0.89253,0.00016,4.13779]
[1649489658946,50.73,42372.7,0.0,0.893,0.00016,4.12499]
[1649489663980,50.71,42370.37,0.0,0.89269,0.00016,4.13335]
[1649489670124,50.69,42371.12,0.0,0.89291,0.00016,4.12744]
[1649489676063,50.67,42369.52,0.0,0.8928,0.00016,4.12876]
[1649489681099,50.66,42368.31,0.0,0.89268,0.00016,4.13221]
[1649489687144,50.64,42366.7,0.0,0.89249,0.00016,4.13706]
[1649489692179,50.62,42369.91,0.0,0.89308,0.00016,4.12098]
[1649489697214,50.61,42369.22,0.0,0.89304,0.00016,4.12227]
[1649489702249,50.59,42369.11,0.0,0.89308,0.00016,4.12095]
[1649489707285,50.58,42375.27,0.0,0.89415,0.00016,4.09193]
[1649489712319,50.57,42379.98,0.0,0.89496,0.00016,4.06948]
[1649489717354,50.55,42385.71,0.0,0.89593,0.00016,4.04281]
[1649489722389,50.54,42386.48,0.0,0.8961,0.00016,4.03806]
[1649489727424,50.53,42385.79,0.0,0.89604,0.00016,4.0398]
[1649489732459,50.52,42379.81,0.0,0.89521,0.00016,4.06121]
[1649489737494,50.51,42378.98,0.0,0.89513,0.00016,4.06338]
[1649489742532,50.5,42380.49,0.0,0.89542,0.00016,4.05542]
[1649489747564,50.49,42379.96,0.0,0.89538,0.00016,4.0563]
[1649489752599,50.48,42380.64,0.0,0.89554,0.00016,4.0519]
[1649489757635,50.47,42380.39,0.0,0.89555,0.00016,4.05163]
[1649489762669,50.45,42381.65,0.0,0.8958,0.00016,4.04473]
[1649489767704,50.44,42385.7,0.0,0.89649,0.00016,4.02565]
[1649489772739,50.44,42393.26,0.0,0.89773,0.00016,3.99133]
[1649489777774,50.43,42394.3,0.0,0.89793,0.00016,3.98586]
[1649489782815,50.42,42396.47,0.0,0.8983,0.00016,3.97549]
[1649489787844,50.42,42396.96,0.0,0.8984,0.00016,3.97251]
[1649489792880,50.41,42397.07,0.0,0.89852,0.00016,3.96775]
[1649489797915,50.4,42395.97,0.0,0.89838,0.00016,3.9718]
[1649489802949,50.4,42396.56,0.0,0.8985,0.00016,3.96844]
[1649489807984,50.39,42397.22,0.0,0.89863,0.00016,3.96478]
[1649489813019,50.39,42396.84,0.0,0.89859,0.00016,3.96573]
[1649489818056,50.38,42396.94,0.0,0.89864,0.00016,3.96454]
[1649489823089,50.38,42405.1,0.0,0.89993,0.00016,3.92827]
[1649489828125,50.37,42405.53,0.0,0.90001,0.00016,3.92596]
[1649489833161,50.37,42408.24,0.0,0.90045,0.00016,3.91373]
[1649489838194,50.37,42409.9,0.0,0.90072,0.00015,3.90615]
[1649489843229,50.36,42409.56,0.0,0.90068,0.00015,3.90726]
[1649489848265,50.36,42409.95,0.0,0.90075,0.00015,3.90527]
[1649489853299,50.36,42409.97,0.0,0.90084,0.00015,3.90142]
[1649489858334,50.36,42415.38,0.0,0.90168,0.00015,3.8776]
[1649489863372,50.35,42410.04,0.0,0.90086,0.00015,3.90065]
[1649489868404,50.35,42407.74,0.0,0.90052,0.00016,3.91034]
[1649489873442,50.35,42410.56,0.0,0.90097,0.00015,3.89771]
[1649489878474,50.35,42412.61,0.0,0.90129,0.00015,3.88862]
[1649489883509,50.35,42412.71,0.0,0.90131,0.00015,3.888]
[1649489888545,50.35,42417.6,0.0,0.90207,0.00015,3.86658]
[1649489891988,50.35,42417.99,0.0,0.90213,0.00015,3.86489]
[1649489897608,50.34,42409.03,0.0,0.90075,0.00015,3.90378]
[1649489902644,50.34,42409.22,0.0,0.90079,0.00015,3.90269]
[1649489907678,50.34,42409.46,0.0,0.90084,0.00015,3.90138]
[1649489913123,50.34,42411.03,0.0,0.90116,0.00015,3.89081]
[1649489918757,50.34,42410.89,0.0,0.90115,0.00015,3.89121]
[1649489923790,50.34,42410.3,0.0,0.90106,0.00015,3.89357]
[1649489928825,50.33,42410.89,0.0,0.90116,0.00015,3.89081]
[1649489933861,50.33,42410.9,0.0,0.90117,0.00015,3.89054]
[1649489938895,50.33,42410.94,0.0,0.90118,0.00015,3.89019]
[1649489943930,50.33,42412.82,0.0,0.90148,0.00015,3.88187]
[1649489948968,50.33,42412.45,0.0,0.90142,0.00015,3.88335]
[1649489954000,50.33,42412.01,0.0,0.90136,0.00015,3.88515]
[1649489959035,50.33,42414.81,0.0,0.9018,0.00015,3.87282]
[1649489964124,50.33,42414.23,0.0,0.90171,0.00015,3.87526]
[1649489970112,50.33,42414.23,0.0,0.90171,0.00015,3.87519]
[1649489975148,50.32,42414.23,0.0,0.90179,0.00015,3.87165]
[1649489982123,50.32,42414.27,0.0,0.9018,0.00015,3.87141]
[1649489988124,50.32,42414.3,0.0,0.90181,0.00015,3.8712]
[1649489994124,50.32,42414.28,0.0,0.9018,0.00015,3.87125]
[1649489999315,50.32,42414.82,0.0,0.90189,0.00015,3.86885]
[1649490004351,50.32,42414.64,0.0,0.90186,0.00015,3.86962]
[1649490009386,50.32,42414.88,0.0,0.9019,0.00015,3.86855]
[1649490014420,50.32,42415.29,0.0,0.90196,0.00015,3.86675]
[1649490019455,50.32,42415.66,0.0,0.90202,0.00015,3.86515]
[1649490024490,50.32,42415.75,0.0,0.90203,0.00015,3.86477]
[1649490030124,50.32,42415.89,0.0,0.90205,0.00015,3.86416]
[1649490035567,50.32,42415.83,0.0,0.90212,0.00015,3.86095]
[1649490040602,50.32,42424.53,0.0,0.90344,0.00015,3.82336]
[1649490045640,50.33,42426.13,0.0,0.90368,0.00015,3.81674]
[1649490051123,50.33,42427.35,0.0,0.90385,0.00015,3.81187]
[1649490056714,50.33,42427.35,0.0,0.90383,0.00015,3.81231]
[1649490061749,50.34,42430.44,0.0,0.90428,0.00015,3.7994]
[1649490063025,50.34,42430.31,0.0,0.90426,0.00015,3.80005]
[1649490068799,50.34,42430.05,0.0,0.9042,0.00015,3.80175]
[1649490073833,50.35,42429.76,0.0,0.90414,0.00015,3.80345]
[1649490078868,50.35,42428.93,0.0,0.904,0.00015,3.80747]
[1649490083904,50.35,42430.58,0.0,0.90424,0.00015,3.80075]
[1649490088941,50.36,42430.05,0.0,0.90414,0.00015,3.80349]
[1649490093974,50.36,42430.64,0.0,0.90429,0.00015,3.79795]
[1649490099013,50.36,42429.91,0.0,0.90416,0.00015,3.80155]
[1649490104051,50.37,42430.1,0.0,0.90418,0.00015,3.80116]
[1649490109086,50.37,42430.37,0.0,0.9042,0.00015,3.80049]
[1649490114124,50.37,42429.99,0.0,0.90413,0.00015,3.80258]
[1649490119157,50.38,42430.53,0.0,0.90419,0.00015,3.80069]
[1649490124191,50.38,42431.97,0.0,0.9044,0.00015,3.79494]
[1649490129226,50.39,42432.23,0.0,0.90442,0.00015,3.79433]
[1649490134261,50.39,42431.58,0.0,0.9043,0.00015,3.79761]
[1649490139297,50.39,42431.75,0.0,0.90431,0.00015,3.79737]
[1649490146346,50.4,42431.4,0.0,0.90424,0.00015,3.79951]
[1649490151381,50.4,42421.7,0.0,0.90283,0.00015,3.83836]
[1649490156415,50.4,42419.37,0.0,0.90247,0.00015,3.84856]
[1649490161451,50.4,42419.7,0.0,0.90252,0.00015,3.84719]
[1649490168124,50.4,42419.56,0.0,0.90249,0.00015,3.84795]
[1649490173534,50.4,42420.87,0.0,0.90269,0.00015,3.84237]
[1649490178569,50.41,42420.77,0.0,0.90267,0.00015,3.84292]
[1649490183605,50.41,42419.62,0.0,0.90249,0.00015,3.84805]
[1649490189123,50.41,42419.87,0.0,0.90252,0.00015,3.84709]
[1649490191879,50.41,42419.83,0.0,0.90251,0.00015,3.84729]
[1649490197707,50.41,42417.02,0.0,0.90208,0.00015,3.85949]
[1649490202744,50.41,42417.0,0.0,0.90208,0.00015,3.85961]
[1649490208784,50.41,42417.04,0.0,0.90208,0.00015,3.85943]
[1649490213819,50.41,42417.41,0.0,0.90222,0.00015,3.85433]
[1649490218854,50.41,42416.77,0.0,0.90212,0.00015,3.85715]
[1649490224899,50.41,42415.97,0.0,0.90199,0.00015,3.86062]
[1649490229931,50.41,42408.59,0.0,0.90086,0.00015,3.89251]
[1649490234972,50.4,42410.7,0.0,0.9012,0.00015,3.88311]
[1649490240003,50.4,42409.77,0.0,0.90106,0.00015,3.88691]
[1649490245036,50.4,42408.89,0.0,0.90093,0.00015,3.89053]
[1649490250071,50.4,42408.51,0.0,0.90088,0.00015,3.89197]
[1649490255106,50.4,42408.5,0.0,0.90089,0.00015,3.89175]
[1649490260141,50.4,42407.24,0.0,0.9007,0.00016,3.89701]
[1649490265176,50.39,42406.2,0.0,0.90055,0.00016,3.90124]
[1649490272227,50.39,42405.74,0.0,0.90057,0.00016,3.89929]
[1649490277260,50.39,42401.94,0.0,0.89999,0.00016,3.91559]
[1649490285123,50.38,42402.03,0.0,0.90003,0.00016,3.91455]
[1649490290351,50.38,42402.52,0.0,0.90012,0.00016,3.912]
[1649490295386,50.38,42402.06,0.0,0.90006,0.00016,3.91365]
[1649490300421,50.37,42403.1,0.0,0.90023,0.00016,3.90873]
[1649490305456,50.37,42407.73,0.0,0.90096,0.00016,3.88816]
[1649490310491,50.37,42414.56,0.0,0.90202,0.00015,3.85843]
[1649490315526,50.37,42416.06,0.0,0.90225,0.00015,3.85195]
[1649490320561,50.37,42414.28,0.0,0.90198,0.00015,3.85968]
[1649490325596,50.37,42414.72,0.0,0.90204,0.00015,3.85778]
[1649490330632,50.37,42414.1,0.0,0.90195,0.00015,3.86052]
[1649490335666,50.37,42414.15,0.0,0.90203,0.00015,3.85679]
[1649490340702,50.37,42414.45,0.0,0.90207,0.00015,3.8555]
[1649490345736,50.37,42423.21,0.0,0.90341,0.00015,3.81762]
[1649490350771,50.37,42422.36,0.0,0.90327,0.00015,3.82157]
[1649490355806,50.38,42426.16,0.0,0.90383,0.00015,3.80561]
[1649490361853,50.38,42427.14,0.0,0.90396,0.00015,3.80189]
[1649490366888,50.39,42429.83,0.0,0.90435,0.00015,3.79078]
[1649490371922,50.39,42430.22,0.0,0.90439,0.00015,3.78962]
[1649490375412,50.39,42429.79,0.0,0.90432,0.00015,3.79177]
[1649490380985,50.4,42441.03,0.0,0.90597,0.00015,3.74431]
[1649490386020,50.41,42441.03,0.0,0.90595,0.00015,3.74514]
[1649490391055,50.41,42441.89,0.0,0.90612,0.00015,3.73881]
[1649490396090,50.42,42444.64,0.0,0.9065,0.00015,3.728]
[1649490401125,50.43,42444.44,0.0,0.90644,0.00015,3.72978]
[1649490406160,50.44,42443.67,0.0,0.90629,0.00015,3.73404]
[1649490411196,50.44,42442.34,0.0,0.90606,0.00015,3.7406]
[1649490416230,50.45,42441.85,0.0,0.90596,0.00015,3.74357]
[1649490421266,50.46,42442.6,0.0,0.90604,0.00015,3.7412]
[1649490426302,50.46,42447.66,0.0,0.90676,0.00015,3.72048]
[1649490431335,50.45,42454.09,0.0,0.90777,0.00015,3.69119]
[1649490436370,50.43,42455.14,0.0,0.90801,0.00015,3.68424]
[1649490441406,50.41,42453.82,0.0,0.9079,0.00015,3.68743]
[1649490446440,50.39,42454.59,0.0,0.9081,0.00015,3.68154]
[1649490446607,50.39,42454.59,0.0,0.9081,0.00015,3.68154]
[1649490446626,50.39,42454.59,0.0,0.9081,0.00015,3.68154]
[1649490446881,50.39,42454.59,0.0,0.9081,0.00015,3.68154]
[1649490447108,50.39,42454.59,0.0,0.9081,0.00015,3.68154]
[1649490447117,50.39,42454.59,0.0,0.9081,0.00015,3.68154]
[1649490453123,50.38,42463.67,0.0,0.90955,0.00014,3.6377]
[1649490459123,50.36,42463.93,0.0,0.90964,0.00014,3.6352]
[1649490465123,50.35,42463.82,0.0,0.90969,0.00014,3.63357]
[1649490471123,50.33,42464.09,0.0,0.90981,0.00014,3.63024]
[1649490476650,50.32,42464.18,0.0,0.90988,0.00014,3.62803]
[1649490483123,50.29,42465.61,0.0,0.91019,0.00014,3.6189]
[1649490488734,50.27,42465.83,0.0,0.91031,0.00014,3.61523]
[1649490488872,50.27,42465.83,0.0,0.91031,0.00014,3.61523]
[1649490488881,50.27,42465.83,0.0,0.91031,0.00014,3.61523]
[1649490494776,50.25,42464.56,0.0,0.91024,0.00014,3.61741]
[1649490500818,50.22,42465.23,0.0,0.91044,0.00014,3.61135]
[1649490505854,50.2,42465.93,0.0,0.91063,0.00014,3.60572]
[1649490515923,50.16,42467.44,0.0,0.91109,0.00014,3.5908]
[1649490520959,50.14,42467.39,0.0,0.91116,0.00014,3.58855]
[1649490525993,50.12,42467.55,0.0,0.91128,0.00014,3.58493]
[1649490531034,50.1,42467.55,0.0,0.91136,0.00014,3.58251]
[1649490536069,50.08,42467.91,0.0,0.9115,0.00014,3.57859]
[1649490541109,50.06,42467.8,0.0,0.91156,0.00014,3.57668]
[1649490546124,50.04,42467.74,0.0,0.91163,0.00014,3.57458]
[1649490551174,50.02,42468.49,0.0,0.91181,0.00014,3.56909]
[1649490556209,50.01,42472.32,0.0,0.91243,0.00014,3.55064]
[1649490557403,50.0,42472.44,0.0,0.91247,0.00014,3.54966]
[1649490557411,50.0,42472.44,0.0,0.91247,0.00014,3.54966]
[1649490563258,49.98,42477.44,0.0,0.91326,0.00014,3.52617]
[1649490568293,49.97,42476.42,0.0,0.91318,0.00014,3.52851]
[1649490568883,49.97,42476.42,0.0,0.91318,0.00014,3.52851]
[1649490568891,49.97,42476.42,0.0,0.91318,0.00014,3.52851]
[1649490574336,49.95,42478.39,0.0,0.9136,0.00014,3.51445]
[1649490579372,49.94,42479.65,0.0,0.91384,0.00014,3.50729]
[1649490584405,49.92,42482.03,0.0,0.91423,0.00014,3.49552]
[1649490589442,49.91,42483.83,0.0,0.91454,0.00014,3.48624]
[1649490594475,49.9,42483.8,0.0,0.91459,0.00014,3.48474]
[1649490600124,49.88,42484.16,0.0,0.91471,0.00014,3.48124]
[1649490605552,49.87,42484.61,0.0,0.91482,0.00014,3.47779]
[1649490610587,49.86,42481.11,0.0,0.91438,0.00014,3.49088]
[1649490615625,49.84,42484.98,0.0,0.91498,0.00014,3.47298]
[1649490620657,49.83,42488.85,0.0,0.91557,0.00014,3.45527]
[1649490625692,49.82,42491.69,0.0,0.91601,0.00014,3.44199]
[1649490630728,49.82,42504.56,0.0,0.91781,0.00014,3.38739]
[1649490635763,49.81,42505.5,0.0,0.91803,0.00014,3.37927]
[1649490640797,49.8,42505.33,0.0,0.91804,0.00014,3.37912]
[1649490645833,49.8,42504.87,0.0,0.918,0.00014,3.3802]
[1649490650867,49.79,42506.16,0.0,0.9182,0.00014,3.37404]
[1649490655902,49.78,42505.12,0.0,0.91809,0.00014,3.37752]
[1649490660940,49.78,42493.45,0.0,0.91652,0.00014,3.42526]
[1649490665972,49.77,42490.4,0.0,0.91613,0.00014,3.43679]
[1649490671013,49.76,42489.09,0.0,0.91599,0.00014,3.44103]
[1649490676042,49.75,42490.45,0.0,0.91622,0.00014,3.43408]
[1649490681077,49.74,42488.83,0.0,0.91604,0.00014,3.43964]
[1649490686112,49.73,42486.86,0.0,0.91581,0.00014,3.44658]
[1649490691147,49.72,42487.63,0.0,0.91603,0.00014,3.43866]
[1649490697195,49.7,42488.03,0.0,0.91614,0.00014,3.43524]
[1649490702230,49.69,42487.22,0.0,0.91607,0.00014,3.43741]
[1649490708124,49.68,42487.15,0.0,0.9161,0.00014,3.43645]
[1649490713307,49.67,42486.82,0.0,0.9161,0.00014,3.43637]
[1649490718342,49.66,42486.56,0.0,0.9161,0.00014,3.43625]
[1649490723377,49.65,42489.48,0.0,0.91655,0.00014,3.42282]
[1649490728416,49.65,42487.96,0.0,0.91638,0.00014,3.428]
[1649490733447,49.64,42488.1,0.0,0.91643,0.00014,3.42627]
[1649490738482,49.63,42495.7,0.0,0.91751,0.00014,3.39344]
[1649490743517,49.62,42501.45,0.0,0.91833,0.00014,3.3687]
[1649490748552,49.62,42506.59,0.0,0.91904,0.00014,3.34676]
[1649490753587,49.61,42504.5,0.0,0.91885,0.00014,3.35149]
[1649490758622,49.61,42505.29,0.0,0.91897,0.00014,3.34766]
[1649490763657,49.61,42506.09,0.0,0.9191,0.00014,3.34382]
[1649490768693,49.6,42506.72,0.0,0.9192,0.00014,3.34067]
[1649490773728,49.6,42505.82,0.0,0.9191,0.00014,3.34391]
[1649490778762,49.59,42507.12,0.0,0.91929,0.00014,3.33801]
[1649490783797,49.59,42506.25,0.0,0.91919,0.00014,3.34115]
[1649490788834,49.59,42507.57,0.0,0.91938,0.00014,3.33521]
[1649490793869,49.58,42505.99,0.0,0.91918,0.00014,3.34126]
[1649490798902,49.58,42508.5,0.0,0.91953,0.00014,3.33045]
[1649490803938,49.58,42507.48,0.0,0.91941,0.00014,3.33425]
[1649490808972,49.57,42507.72,0.0,0.91946,0.00014,3.33284]
[1649490816022,49.57,42507.59,0.0,0.91953,0.00014,3.32942]
[1649490821059,49.57,42507.6,0.0,0.91954,0.00014,3.32896]
[1649490826094,49.56,42507.53,0.0,0.91954,0.00014,3.32887]
[1649490831123,49.56,42507.44,0.0,0.91955,0.00014,3.32883]
[1649490836161,49.56,42507.5,0.0,0.91957,0.00014,3.32821]
[1649490841196,49.55,42509.2,0.0,0.91981,0.00013,3.32083]
[1649490846231,49.55,42508.8,0.0,0.91976,0.00013,3.32212]
[1649490851267,49.55,42511.07,0.0,0.92008,0.00013,3.31253]
[1649490856301,49.55,42510.66,0.0,0.92003,0.00013,3.31394]
[1649490862345,49.54,42502.25,0.0,0.91891,0.00014,3.34827]
[1649490867381,49.54,42501.29,0.0,0.9188,0.00014,3.35161]
[1649490872415,49.53,42501.77,0.0,0.91895,0.00014,3.3457]
[1649490879123,49.53,42502.07,0.0,0.91901,0.00014,3.34387]
[1649490884499,49.52,42502.1,0.0,0.91904,0.00014,3.34312]
[1649490889534,49.52,42502.13,0.0,0.91906,0.00014,3.34254]
[1649490894569,49.52,42502.86,0.0,0.91917,0.00014,3.33899]
[1649490899604,49.51,42509.11,0.0,0.92003,0.00013,3.31277]
[1649490906124,49.51,42509.71,0.0,0.92012,0.00013,3.31]
[1649490911688,49.51,42509.1,0.0,0.92004,0.00013,3.3122]
[1649490918124,49.51,42504.78,0.0,0.91947,0.00014,3.3297]
[1649490923772,49.5,42503.94,0.0,0.91938,0.00014,3.3327]
[1649490928807,49.5,42505.55,0.0,0.91961,0.00014,3.32565]
[1649490933842,49.5,42510.56,0.0,0.92036,0.00013,3.30126]
[1649490938877,49.5,42509.95,0.0,0.92028,0.00013,3.3036]
[1649490943913,49.5,42509.56,0.0,0.92024,0.00013,3.30499]
[1649490948952,49.49,42509.05,0.0,0.92018,0.00013,3.30688]
[1649490953983,49.49,42508.56,0.0,0.92012,0.00013,3.3087]
[1649490959017,49.49,42508.62,0.0,0.92013,0.00013,3.30821]
[1649490965059,49.49,42505.86,0.0,0.91977,0.00014,3.31935]
[1649490970094,49.48,42498.63,0.0,0.91881,0.00014,3.34889]
[1649490975123,49.48,42498.41,0.0,0.91879,0.00014,3.3493]
[1649490980164,49.48,42498.5,0.0,0.91882,0.00014,3.34842]
[1649490985199,49.47,42498.54,0.0,0.91884,0.00014,3.3477]
[1649490990235,49.47,42498.14,0.0,0.91881,0.00014,3.34887]
[1649490996124,49.46,42496.25,0.0,0.91864,0.00014,3.35272]
[1649491001311,49.46,42496.4,0.0,0.91868,0.00014,3.35156]
[1649491006346,49.45,42484.14,0.0,0.91702,0.00014,3.40205]
[1649491011381,49.45,42484.45,0.0,0.91709,0.00014,3.39984]
[1649491016416,49.44,42483.21,0.0,0.91695,0.00014,3.40414]
[1649491021453,49.43,42482.87,0.0,0.91693,0.00014,3.40464]
[1649491026487,49.42,42481.07,0.0,0.91671,0.00014,3.41125]
[1649491032123,49.41,42482.57,0.0,0.91695,0.00014,3.40381]
[1649491037572,49.41,42482.57,0.0,0.91699,0.00014,3.40271]
[1649491042605,49.4,42482.95,0.0,0.91707,0.00014,3.40022]
[1649491047641,49.39,42482.81,0.0,0.91708,0.00014,3.39992]
[1649491052675,49.39,42482.38,0.0,0.91712,0.00014,3.39747]
[1649491059123,49.38,42482.59,0.0,0.91718,0.00014,3.39554]
[1649491064764,49.37,42482.6,0.0,0.91722,0.00014,3.3945]
[1649491069799,49.36,42482.52,0.0,0.91723,0.00014,3.39397]
[1649491074829,49.36,42477.88,0.0,0.91662,0.00014,3.41266]
[1649491079864,49.35,42474.33,0.0,0.91615,0.00014,3.42658]
[1649491080932,49.35,42474.22,0.0,0.91615,0.00014,3.42682]
[1649491080941,49.35,42474.22,0.0,0.91615,0.00014,3.42682]
[1649491086913,49.34,42473.48,0.0,0.91608,0.00014,3.42866]
[1649491091948,49.33,42473.56,0.0,0.91613,0.00014,3.42723]
[1649491096984,49.32,42472.96,0.0,0.91608,0.00014,3.42869]
[1649491106964,49.31,42476.68,0.0,0.91666,0.00014,3.41113]
[1649491106972,49.31,42476.68,0.0,0.91666,0.00014,3.41113]
[1649491109211,49.3,42482.74,0.0,0.91752,0.00014,3.38511]
[1649491109220,49.3,42482.74,0.0,0.91752,0.00014,3.38511]
[1649491115109,49.3,42483.37,0.0,0.91771,0.00014,3.37819]
[1649491120144,49.29,42480.48,0.0,0.91733,0.00014,3.38963]
[1649491125183,49.28,42480.99,0.0,0.91743,0.00014,3.38672]
[1649491130215,49.28,42481.04,0.0,0.91746,0.00014,3.38573]
[1649491135249,49.27,42484.22,0.0,0.91792,0.00014,3.37168]
[1649491140284,49.27,42484.72,0.0,0.91801,0.00014,3.36896]
[1649491145319,49.26,42484.36,0.0,0.91798,0.00014,3.36985]
[1649491151361,49.26,42484.62,0.0,0.91804,0.00014,3.36801]
[1649491157403,49.25,42484.59,0.0,0.91806,0.00014,3.36738]
[1649491162438,49.25,42489.93,0.0,0.91881,0.00014,3.34455]
[1649491167474,49.25,42489.01,0.0,0.9187,0.00014,3.34796]
[1649491172508,49.24,42482.49,0.0,0.91789,0.00014,3.37127]
[1649491177543,49.24,42484.62,0.0,0.91821,0.00014,3.36172]
[1649491182579,49.23,42484.98,0.0,0.91827,0.00014,3.35967]
[1649491187613,49.23,42487.65,0.0,0.91866,0.00014,3.34803]
[1649491192648,49.22,42487.25,0.0,0.91862,0.00014,3.34923]
[1649491197692,49.22,42487.5,0.0,0.91867,0.00014,3.34772]
[1649491202721,49.22,42486.94,0.0,0.9186,0.00014,3.3498]
[1649491200082,49.22,42487.06,0.0,0.91861,0.00014,3.34937]
[1649491205742,49.22,42485.22,0.0,0.91836,0.00014,3.35691]
[1649491210778,49.21,42485.6,0.0,0.91843,0.00014,3.35481]
[1649491215813,49.21,42488.3,0.0,0.91882,0.00014,3.34303]
[1649491220848,49.21,42497.45,0.0,0.92008,0.00014,3.30457]
[1649491225883,49.21,42498.38,0.0,0.92021,0.00014,3.30062]
[1649491230918,49.21,42498.15,0.0,0.92018,0.00014,3.3015]
[1649491235953,49.21,42499.01,0.0,0.92037,0.00014,3.29449]
[1649491240988,49.21,42499.21,0.0,0.9204,0.00014,3.29357]
[1649491246024,49.21,42503.92,0.0,0.92103,0.00013,3.27407]
[1649491251058,49.21,42504.76,0.0,0.92114,0.00013,3.27068]
[1649491256093,49.21,42505.77,0.0,0.92127,0.00013,3.26669]
[1649491261128,49.21,42498.78,0.0,0.92033,0.00014,3.29564]
[1649491266163,49.21,42498.75,0.0,0.92032,0.00014,3.29575]
[1649491271198,49.21,42499.66,0.0,0.92045,0.00014,3.2919]
[1649491277240,49.21,42499.11,0.0,0.92038,0.00014,3.29417]
[1649491282276,49.21,42499.06,0.0,0.92037,0.00014,3.29432]
[1649491287310,49.21,42499.6,0.0,0.92044,0.00014,3.29206]
[1649491292345,49.21,42499.26,0.0,0.92047,0.00014,3.29005]
[1649491297380,49.21,42499.2,0.0,0.92046,0.00014,3.29028]
[1649491303422,49.21,42499.29,0.0,0.92048,0.00014,3.28987]
[1649491308457,49.21,42499.04,0.0,0.92044,0.00014,3.29089]
[1649491313492,49.21,42499.15,0.0,0.92046,0.00014,3.29044]
[1649491318527,49.21,42499.54,0.0,0.92051,0.00014,3.28879]
[1649491323562,49.21,42499.66,0.0,0.92053,0.00014,3.28827]
[1649491328597,49.21,42499.09,0.0,0.92045,0.00014,3.29064]
[1649491333632,49.21,42499.33,0.0,0.92049,0.00014,3.28962]
[1649491338667,49.21,42499.98,0.0,0.92057,0.00014,3.28689]
[1649491343702,49.21,42500.1,0.0,0.92059,0.00014,3.28643]
[1649491348737,49.21,42500.11,0.0,0.92059,0.00014,3.28637]
[1649491353772,49.21,42500.01,0.0,0.92065,0.00014,3.28345]
[1649491359123,49.21,42500.12,0.0,0.92066,0.00014,3.283]
[1649491364849,49.21,42499.96,0.0,0.92064,0.00014,3.28371]
[1649491369886,49.21,42500.21,0.0,0.92067,0.00014,3.28271]
[1649491374921,49.21,42500.07,0.0,0.92065,0.00014,3.28333]
[1649491379959,49.21,42499.79,0.0,0.92061,0.00014,3.28453]
[1649491384991,49.21,42495.23,0.0,0.91999,0.00014,3.3035]
[1649491392123,49.21,42492.96,0.0,0.91969,0.00014,3.31272]
[1649491398082,49.2,42491.96,0.0,0.91956,0.00014,3.31665]
[1649491404124,49.2,42492.01,0.0,0.91958,0.00014,3.31617]
[1649491409159,49.2,42491.7,0.0,0.91955,0.00014,3.31725]
[1649491415201,49.2,42490.06,0.0,0.9194,0.00014,3.32044]
[1649491420236,49.2,42490.09,0.0,0.91941,0.00014,3.32003]
[1649491425271,49.19,42490.48,0.0,0.91947,0.00014,3.3182]
[1649491430306,49.19,42488.26,0.0,0.91918,0.00014,3.32721]
[1649491435346,49.2,42488.29,0.0,0.91917,0.00014,3.3276]
[1649491440376,49.23,42475.19,0.0,0.91723,0.00014,3.38653]
[1649491445210,49.24,42473.02,0.0,0.91689,0.00014,3.3969]
[1649491445215,49.24,42473.02,0.0,0.91689,0.00014,3.3969]
[1649491451453,49.22,42456.67,0.0,0.91462,0.00014,3.46476]
[1649491456488,49.21,42453.39,0.0,0.9142,0.00014,3.4773]
[1649491461523,49.2,42450.41,0.0,0.91383,0.00014,3.48827]
[1649491461690,49.2,42450.41,0.0,0.91383,0.00014,3.48827]
[1649491467565,49.18,42448.92,0.0,0.91368,0.00014,3.49283]
[1649491472600,49.17,42449.53,0.0,0.91389,0.00014,3.4853]
[1649491477635,49.16,42449.8,0.0,0.91397,0.00014,3.48266]
[1649491482670,49.15,42448.77,0.0,0.91387,0.00014,3.48558]
[1649491487705,49.14,42448.45,0.0,0.91388,0.00014,3.48552]
[1649491492740,49.13,42448.56,0.0,0.91394,0.00014,3.48357]
[1649491497775,49.12,42448.6,0.0,0.91399,0.00014,3.48199]
[1649491502810,49.11,42448.27,0.0,0.91399,0.00014,3.48195]
[1649491507845,49.09,42448.88,0.0,0.91413,0.00014,3.47792]
[1649491512880,49.08,42448.96,0.0,0.91419,0.00014,3.47619]
[1649491517916,49.07,42443.0,0.0,0.91337,0.00015,3.50028]
[1649491522951,49.06,42443.04,0.0,0.91343,0.00014,3.49853]
[1649491527985,49.05,42436.33,0.0,0.91251,0.00015,3.52575]
[1649491533020,49.03,42434.41,0.0,0.91236,0.00015,3.52885]
[1649491538063,49.02,42435.73,0.0,0.91261,0.00015,3.52142]
[1649491543098,49.01,42444.91,0.0,0.914,0.00014,3.48035]
[1649491548124,49.0,42451.34,0.0,0.91496,0.00014,3.45155]
[1649491553168,48.99,42450.32,0.0,0.91486,0.00014,3.4547]
[1649491558203,48.98,42452.92,0.0,0.91527,0.00014,3.44244]
[1649491563238,48.97,42453.77,0.0,0.91542,0.00014,3.43774]
[1649491568273,48.96,42452.08,0.0,0.91522,0.00014,3.44387]
[1649491573308,48.96,42450.65,0.0,0.91505,0.00014,3.44883]
[1649491578344,48.95,42449.52,0.0,0.91493,0.00014,3.45253]
[1649491584124,48.94,42450.15,0.0,0.91506,0.00014,3.44847]
[1649491590124,48.93,42450.86,0.0,0.91521,0.00014,3.44408]
[1649491595465,48.92,42450.31,0.0,0.91524,0.00014,3.44191]
[1649491600498,48.91,42451.14,0.0,0.91539,0.00014,3.43732]
[1649491605533,48.9,42450.84,0.0,0.91538,0.00014,3.43754]
[1649491610568,48.89,42450.72,0.0,0.9154,0.00014,3.43699]
[1649491615603,48.89,42448.07,0.0,0.91506,0.00014,3.44727]
[1649491620639,48.88,42444.04,0.0,0.91452,0.00014,3.46334]
[1649491625673,48.87,42440.1,0.0,0.91399,0.00014,3.47897]
[1649491630402,48.86,42440.0,0.0,0.91401,0.00014,3.47835]
[1649491635743,48.84,42429.4,0.0,0.91253,0.00015,3.52215]
[1649491640779,48.83,42430.0,0.0,0.91267,0.00015,3.51804]
[1649491645813,48.82,42431.75,0.0,0.91297,0.00015,3.50901]
[1649491650849,48.81,42434.1,0.0,0.91336,0.00015,3.49735]
[1649491655883,48.8,42437.51,0.0,0.91398,0.00015,3.47778]
[1649491660920,48.79,42431.26,0.0,0.91311,0.00015,3.50343]
[1649491665954,48.78,42429.91,0.0,0.91297,0.00015,3.50774]
[1649491670989,48.76,42430.08,0.0,0.91304,0.00015,3.50548]
[1649491676025,48.75,42429.76,0.0,0.91305,0.00015,3.50537]
[1649491681061,48.74,42433.49,0.0,0.91364,0.00015,3.4878]
[1649491686094,48.73,42431.58,0.0,0.91341,0.00015,3.49468]
[1649491691131,48.72,42430.99,0.0,0.91337,0.00015,3.4958]
[1649491696164,48.71,42431.58,0.0,0.9135,0.00015,3.49183]
[1649491701199,48.7,42431.51,0.0,0.91354,0.00015,3.49073]
[1649491706234,48.69,42430.23,0.0,0.9134,0.00015,3.49489]
[1649491711273,48.68,42438.29,0.0,0.91468,0.00014,3.45538]
[1649491716308,48.67,42438.86,0.0,0.9148,0.00014,3.45182]
[1649491721346,48.66,42440.94,0.0,0.91514,0.00014,3.44183]
[1649491726378,48.65,42438.62,0.0,0.91484,0.00014,3.45079]
[1649491731413,48.65,42439.56,0.0,0.91501,0.00014,3.44566]
[1649491736449,48.66,42441.18,0.0,0.91518,0.00014,3.4405]
[1649491742491,48.69,42439.85,0.0,0.91485,0.00014,3.45059]
[1649491747526,48.72,42440.41,0.0,0.91481,0.00014,3.45179]
[1649491752561,48.75,42431.31,0.0,0.91337,0.00015,3.49452]
[1649491758124,48.78,42431.05,0.0,0.9132,0.00015,3.49948]
[1649491763638,48.8,42431.41,0.0,0.91315,0.00015,3.50114]
[1649491768673,48.82,42431.33,0.0,0.91303,0.00015,3.50464]
[1649491773709,48.85,42431.18,0.0,0.91298,0.00015,3.50494]
[1649491778743,48.87,42430.08,0.0,0.91272,0.00015,3.5128]
[1649491783778,48.9,42431.23,0.0,0.91279,0.00015,3.51088]
[1649491788813,48.92,42436.24,0.0,0.91341,0.00015,3.49246]
[1649491793849,48.94,42432.39,0.0,0.91275,0.00015,3.51211]
[1649491798883,48.97,42432.67,0.0,0.91269,0.00015,3.51395]
[1649491803918,49.0,42432.88,0.0,0.9126,0.00015,3.51665]
[1649491808953,49.02,42433.04,0.0,0.91252,0.00015,3.51889]
[1649491813989,49.04,42432.82,0.0,0.91239,0.00015,3.5228]
[1649491820031,49.07,42431.77,0.0,0.91212,0.00015,3.53076]
[1649491825066,49.09,42433.14,0.0,0.91223,0.00015,3.52773]
[1649491830100,49.11,42434.52,0.0,0.91234,0.00015,3.52466]
[1649491835135,49.13,42433.8,0.0,0.91221,0.00015,3.52715]
[1649491840170,49.16,42434.15,0.0,0.91217,0.00015,3.52847]
[1649491845205,49.18,42433.99,0.0,0.91205,0.00015,3.53197]
[1649491850242,49.2,42434.1,0.0,0.91197,0.00015,3.53425]
[1649491855275,49.19,42433.6,0.0,0.91193,0.00015,3.53547]
[1649491860310,49.18,42433.07,0.0,0.91192,0.00015,3.53591]
[1649491865345,49.16,42433.12,0.0,0.91198,0.00015,3.53382]
[1649491870381,49.15,42432.76,0.0,0.91199,0.00015,3.53352]
[1649491875420,49.13,42432.04,0.0,0.91195,0.00015,3.53475]
[1649491880455,49.12,42432.04,0.0,0.91201,0.00015,3.53296]
[1649491885491,49.11,42432.84,0.0,0.91219,0.00015,3.52769]
[1649491890525,49.09,42433.97,0.0,0.91241,0.00015,3.52103]
[1649491896124,49.08,42432.68,0.0,0.91237,0.00015,3.52109]
[1649491901602,49.06,42433.18,0.0,0.9125,0.00015,3.51719]
[1649491906637,49.05,42433.92,0.0,0.91266,0.00015,3.51235]
[1649491912679,49.03,42433.51,0.0,0.91267,0.00015,3.51212]
[1649491917714,49.02,42432.61,0.0,0.91259,0.00015,3.51433]
[1649491922749,49.01,42433.27,0.0,0.91274,0.00015,3.50983]
[1649491927784,49.0,42432.74,0.0,0.91272,0.00015,3.51049]
[1649491932820,48.98,42432.28,0.0,0.91271,0.00015,3.51087]
[1649491937854,48.97,42431.62,0.0,0.91267,0.00015,3.51205]
[1649491942889,48.96,42432.3,0.0,0.91282,0.00015,3.50749]
[1649491947924,48.95,42432.66,0.0,0.91292,0.00015,3.50438]
[1649491952959,48.93,42433.58,0.0,0.91318,0.00015,3.49542]
[1649491957994,48.92,42432.03,0.0,0.91301,0.00015,3.50054]
[1649491963032,48.91,42432.34,0.0,0.9131,0.00015,3.4977]
[1649491968064,48.9,42432.43,0.0,0.91317,0.00015,3.49578]
[1649491973099,48.89,42433.68,0.0,0.91341,0.00015,3.48865]
[1649491978134,48.88,42434.07,0.0,0.91351,0.00015,3.48552]
[1649491983171,48.86,42434.61,0.0,0.91364,0.00015,3.48177]
[1649491989123,48.85,42434.5,0.0,0.91368,0.00015,3.48062]
[1649491995123,48.84,42432.85,0.0,0.91349,0.00015,3.48604]
[1649492000288,48.83,42433.33,0.0,0.91361,0.00015,3.48259]
[1649492005323,48.82,42433.43,0.0,0.91367,0.00015,3.48079]
[1649492010358,48.81,42432.95,0.0,0.91364,0.00015,3.48149]
[1649492015393,48.8,42432.34,0.0,0.91367,0.00015,3.47932]
[1649492020428,48.79,42433.2,0.0,0.91384,0.00015,3.47425]
[1649492026470,48.77,42433.45,0.0,0.91393,0.00015,3.47162]
[1649492031505,48.76,42433.66,0.0,0.914,0.00015,3.46948]
[1649492036540,48.76,42435.08,0.0,0.91425,0.00015,3.46213]
[1649492041580,48.75,42437.47,0.0,0.91464,0.00014,3.45065]
[1649492046616,48.75,42439.0,0.0,0.91483,0.00014,3.44488]
[1649492051650,48.75,42449.89,0.0,0.91639,0.00014,3.39823]
[1649492056685,48.75,42448.13,0.0,0.91617,0.00014,3.40501]
[1649492061720,48.74,42439.42,0.0,0.91495,0.00014,3.44145]
[1649492066755,48.73,42438.63,0.0,0.91487,0.00014,3.44376]
[1649492071790,48.72,42440.64,0.0,0.91527,0.00014,3.43064]
[1649492076825,48.72,42439.6,0.0,0.91515,0.00014,3.43412]
[1649492081860,48.71,42439.58,0.0,0.91518,0.00014,3.43321]
[1649492086895,48.7,42442.3,0.0,0.9156,0.00014,3.42058]
[1649492091930,48.7,42447.79,0.0,0.91641,0.00014,3.39632]
[1649492096965,48.69,42448.03,0.0,0.91647,0.00014,3.39457]
[1649492102002,48.68,42448.55,0.0,0.91657,0.00014,3.39168]
[1649492107035,48.68,42449.11,0.0,0.91667,0.00014,3.38863]
[1649492112071,48.67,42448.93,0.0,0.91666,0.00014,3.38875]
[1649492117105,48.67,42451.08,0.0,0.91699,0.00014,3.37898]
[1649492122140,48.67,42450.79,0.0,0.91697,0.00014,3.37963]
[1649492127175,48.66,42453.26,0.0,0.91733,0.00014,3.36859]
[1649492132210,48.66,42453.17,0.0,0.91741,0.00014,3.36508]
[1649492137246,48.66,42454.42,0.0,0.9176,0.00014,3.35928]
[1649492142280,48.65,42460.93,0.0,0.91853,0.00014,3.33132]
[1649492147315,48.65,42460.43,0.0,0.91846,0.00014,3.33322]
[1649492152352,48.65,42457.7,0.0,0.91809,0.00014,3.34455]
[1649492157385,48.65,42457.98,0.0,0.91814,0.00014,3.34307]
[1649492162420,48.64,42458.56,0.0,0.91823,0.00014,3.34034]
[1649492167455,48.64,42458.42,0.0,0.91822,0.00014,3.34065]
[1649492172490,48.64,42458.62,0.0,0.91825,0.00014,3.33952]
[1649492177525,48.64,42458.83,0.0,0.91829,0.00014,3.33839]
[1649492182560,48.64,42458.06,0.0,0.91819,0.00014,3.34137]
[1649492189613,48.63,42458.03,0.0,0.9182,0.00014,3.34111]
[1649492195651,48.63,42458.06,0.0,0.91829,0.00014,3.33726]
[1649492200687,48.63,42459.09,0.0,0.91844,0.00014,3.33267]
[1649492205722,48.63,42458.93,0.0,0.91842,0.00014,3.33314]
[1649492210762,48.63,42458.81,0.0,0.91841,0.00014,3.33342]
[1649492215793,48.63,42466.25,0.0,0.91946,0.00014,3.30184]
[1649492218597,48.63,42466.87,0.0,0.91954,0.00014,3.29922]
[1649492218602,48.63,42466.87,0.0,0.91954,0.00014,3.29922]
[1649492223582,48.63,42471.51,0.0,0.92018,0.00014,3.27985]
[1649492223591,48.63,42471.51,0.0,0.92018,0.00014,3.27985]
[1649492228884,48.63,42473.38,0.0,0.92043,0.00014,3.2723]
[1649492233919,48.63,42474.26,0.0,0.92054,0.00014,3.26884]
[1649492238955,48.63,42474.15,0.0,0.92052,0.00014,3.26956]
[1649492243990,48.64,42468.48,0.0,0.91973,0.00014,3.29364]
[1649492249024,48.64,42468.07,0.0,0.91967,0.00014,3.29544]
[1649492254061,48.64,42469.19,0.0,0.91989,0.00014,3.28744]
[1649492259096,48.64,42468.63,0.0,0.91981,0.00014,3.28992]
[1649492264130,48.64,42468.28,0.0,0.91976,0.00014,3.2915]
[1649492269164,48.64,42468.82,0.0,0.91983,0.00014,3.28935]
[1649492274202,48.64,42467.38,0.0,0.91963,0.00014,3.29548]
[1649492279234,48.64,42469.68,0.0,0.91994,0.00014,3.28592]
[1649492284269,48.64,42468.77,0.0,0.91981,0.00014,3.28989]
[1649492289304,48.64,42468.9,0.0,0.91983,0.00014,3.28941]
[1649492294339,48.64,42469.17,0.0,0.91986,0.00014,3.28841]
[1649492299374,48.64,42468.37,0.0,0.91975,0.00014,3.29188]
[1649492304410,48.64,42468.4,0.0,0.91975,0.00014,3.29186]
[1649492309444,48.65,42466.74,0.0,0.91952,0.00014,3.29887]
[1649492315487,48.65,42466.93,0.0,0.91961,0.00014,3.29477]
[1649492320522,48.65,42467.24,0.0,0.91965,0.00014,3.29351]
[1649492325556,48.65,42466.9,0.0,0.9196,0.00014,3.29504]
[1649492331123,48.65,42466.13,0.0,0.91949,0.00014,3.29833]
[1649492336638,48.65,42466.58,0.0,0.91955,0.00014,3.29649]
[1649492343123,48.65,42466.58,0.0,0.91955,0.00014,3.29652]
[1649492348717,48.65,42466.01,0.0,0.91947,0.00014,3.29898]
[1649492353753,48.65,42464.12,0.0,0.91921,0.00014,3.30699]
[1649492358788,48.65,42464.2,0.0,0.91922,0.00014,3.30661]
[1649492363822,48.65,42464.09,0.0,0.91921,0.00014,3.30707]
[1649492368857,48.65,42464.0,0.0,0.9192,0.00014,3.3074]
[1649492373892,48.65,42463.67,0.0,0.91922,0.00014,3.30536]
[1649492378931,48.65,42464.35,0.0,0.91932,0.00014,3.30248]
[1649492383966,48.65,42464.45,0.0,0.91933,0.00014,3.30206]
[1649492389004,48.65,42465.66,0.0,0.9195,0.00014,3.29696]
[1649492394038,48.65,42465.37,0.0,0.91946,0.00014,3.29823]
[1649492399073,48.65,42465.29,0.0,0.91945,0.00014,3.29859]
[1649492404108,48.65,42458.55,0.0,0.9185,0.00014,3.32712]
[1649492409123,48.65,42457.85,0.0,0.91841,0.00014,3.32989]
[1649492414178,48.65,42460.97,0.0,0.91885,0.00014,3.31651]
[1649492419215,48.64,42460.91,0.0,0.91885,0.00014,3.31669]
[1649492424248,48.64,42461.13,0.0,0.91888,0.00014,3.31566]
[1649492429283,48.64,42461.75,0.0,0.91897,0.00014,3.31295]
[1649492434318,48.64,42458.64,0.0,0.91861,0.00014,3.32256]
[1649492439353,48.64,42459.06,0.0,0.91868,0.00014,3.32066]
[1649492444388,48.64,42459.18,0.0,0.9187,0.00014,3.31999]
[1649492449423,48.64,42459.05,0.0,0.91868,0.00014,3.32043]
[1649492454458,48.64,42460.21,0.0,0.91885,0.00014,3.31541]
[1649492459493,48.64,42459.16,0.0,0.91871,0.00014,3.31972]
[1649492465535,48.64,42460.51,0.0,0.9189,0.00014,3.31388]
[1649492470570,48.64,42459.34,0.0,0.91874,0.00014,3.31871]
[1649492475606,48.63,42459.2,0.0,0.91873,0.00014,3.31919]
[1649492480640,48.63,42458.15,0.0,0.91858,0.00014,3.32351]
[1649492486683,48.63,42459.02,0.0,0.91871,0.00014,3.31962]
[1649492491721,48.63,42458.65,0.0,0.91874,0.00014,3.31765]
[1649492496753,48.63,42452.86,0.0,0.91793,0.00014,3.34203]
[1649492501787,48.63,42452.43,0.0,0.91788,0.00014,3.34356]
[1649492506822,48.62,42452.19,0.0,0.91785,0.00014,3.34428]
[1649492511857,48.62,42452.17,0.0,0.91786,0.00014,3.34405]
[1649492516892,48.62,42452.97,0.0,0.91798,0.00014,3.34035]
[1649492521927,48.62,42452.56,0.0,0.91794,0.00014,3.34179]
[1649492526962,48.62,42456.83,0.0,0.91854,0.00014,3.3234]
[1649492531997,48.61,42456.52,0.0,0.91851,0.00014,3.32455]
[1649492537032,48.61,42457.41,0.0,0.91864,0.00014,3.32063]
[1649492542067,48.61,42443.67,0.0,0.9167,0.00014,3.37883]
[1649492546646,48.61,42442.96,0.0,0.91662,0.00014,3.38139]
[1649492546661,48.61,42442.96,0.0,0.91662,0.00014,3.38139]
[1649492552141,48.6,42438.22,0.0,0.91604,0.00014,3.39748]
[1649492557176,48.59,42433.68,0.0,0.91541,0.00014,3.41622]
[1649492557651,48.59,42433.68,0.0,0.91541,0.00014,3.41622]
[1649492563218,48.59,42429.8,0.0,0.91488,0.00015,3.43185]
[1649492569260,48.58,42429.89,0.0,0.91493,0.00015,3.4303]
[1649492574295,48.57,42428.82,0.0,0.91481,0.00015,3.43396]
[1649492580125,48.56,42428.72,0.0,0.91483,0.00015,3.43324]
[1649492585372,48.55,42426.48,0.0,0.91454,0.00015,3.44192]
[1649492590413,48.55,42427.35,0.0,0.9147,0.00015,3.43716]
[1649492596457,48.54,42427.68,0.0,0.91478,0.00015,3.43456]
[1649492601492,48.53,42428.67,0.0,0.91496,0.00015,3.42933]
[1649492606527,48.52,42429.01,0.0,0.91504,0.00015,3.42695]
[1649492611563,48.52,42428.62,0.0,0.91509,0.00015,3.42427]
[1649492616598,48.51,42428.28,0.0,0.91507,0.00015,3.42486]
[1649492621633,48.5,42426.38,0.0,0.91482,0.00015,3.43217]
[1649492626667,48.49,42426.68,0.0,0.91489,0.00015,3.42996]
[1649492631702,48.49,42426.59,0.0,0.91491,0.00015,3.42941]
[1649492636738,48.48,42428.49,0.0,0.91522,0.00015,3.42032]
[1649492641772,48.47,42427.1,0.0,0.91504,0.00015,3.42547]
[1649492646807,48.47,42427.31,0.0,0.9151,0.00015,3.42368]
[1649492651842,48.46,42426.11,0.0,0.91496,0.00015,3.42784]
[1649492656877,48.45,42426.41,0.0,0.91503,0.00015,3.42565]
[1649492661916,48.45,42426.47,0.0,0.91507,0.00015,3.42451]
[1649492666948,48.44,42427.09,0.0,0.91519,0.00015,3.42094]
[1649492671984,48.43,42426.82,0.0,0.91525,0.00015,3.41782]
[1649492679123,48.42,42427.27,0.0,0.91536,0.00015,3.41477]
[1649492685123,48.42,42427.23,0.0,0.91538,0.00015,3.41401]
[1649492691115,48.41,42430.57,0.0,0.9159,0.00014,3.39869]
[1649492696150,48.41,42430.26,0.0,0.91587,0.00014,3.39938]
[1649492701185,48.4,42430.17,0.0,0.91588,0.00014,3.39907]
[1649492705070,48.4,42429.92,0.0,0.91585,0.00014,3.39992]
[1649492705079,48.4,42429.92,0.0,0.91585,0.00014,3.39992]
[1649492710248,48.39,42430.03,0.0,0.9159,0.00014,3.3985]
[1649492711918,48.39,42429.65,0.0,0.91585,0.00014,3.40001]
[1649492711927,48.39,42429.65,0.0,0.91585,0.00014,3.40001]
[1649492717300,48.39,42440.71,0.0,0.91746,0.00014,3.35195]
[1649492722335,48.38,42440.26,0.0,0.9174,0.00014,3.35353]
[1649492727372,48.38,42439.98,0.0,0.91737,0.00014,3.35442]
[1649492732406,48.38,42431.66,0.0,0.91627,0.00014,3.38628]
[1649492737441,48.37,42431.91,0.0,0.91632,0.00014,3.38463]
[1649492742475,48.37,42431.89,0.0,0.91634,0.00014,3.38417]
[1649492747510,48.37,42432.32,0.0,0.91642,0.00014,3.38178]
[1649492748601,48.36,42432.23,0.0,0.91641,0.00014,3.38207]
[1649492755566,48.36,42432.84,0.0,0.91652,0.00014,3.37874]
[1649492760601,48.36,42432.8,0.0,0.91653,0.00014,3.37841]
[1649492762814,48.36,42432.8,0.0,0.91653,0.00014,3.37841]
[1649492768659,48.35,42433.67,0.0,0.91668,0.00014,3.37388]
[1649492773693,48.35,42432.14,0.0,0.91648,0.00014,3.37997]
[1649492778728,48.34,42428.29,0.0,0.91594,0.00015,3.39596]
[1649492783764,48.34,42429.37,0.0,0.91612,0.00014,3.39071]
[1649492788798,48.33,42429.57,0.0,0.91617,0.00014,3.38924]
[1649492793833,48.33,42429.33,0.0,0.91622,0.00014,3.38627]
[1649492798868,48.32,42428.49,0.0,0.91612,0.00014,3.38936]
[1649492801920,48.32,42428.18,0.0,0.91608,0.00014,3.39036]
[1649492801928,48.32,42428.18,0.0,0.91608,0.00014,3.39036]
[1649492807932,48.32,42427.99,0.0,0.91608,0.00015,3.39048]
[1649492818004,48.31,42427.69,0.0,0.91608,0.00015,3.3906]
[1649492823037,48.3,42427.33,0.0,0.91605,0.00015,3.39143]
[1649492828072,48.3,42428.62,0.0,0.91625,0.00014,3.38532]
[1649492833107,48.29,42428.94,0.0,0.91632,0.00014,3.38341]
[1649492838124,48.29,42428.63,0.0,0.91629,0.00014,3.38422]
[1649492843177,48.28,42414.33,0.0,0.91423,0.00015,3.4454]
[1649492848212,48.27,42412.63,0.0,0.91401,0.00015,3.45179]
[1649492853247,48.27,42413.51,0.0,0.91425,0.00015,3.44348]
[1649492858282,48.26,42412.64,0.0,0.91415,0.00015,3.44628]
[1649492863317,48.25,42412.75,0.0,0.9142,0.00015,3.44485]
[1649492868353,48.24,42412.18,0.0,0.91415,0.00015,3.44635]
[1649492873387,48.24,42411.64,0.0,0.9141,0.00015,3.44769]
[1649492878422,48.23,42406.12,0.0,0.91332,0.00015,3.47074]
[1649492883457,48.22,42403.18,0.0,0.91292,0.00015,3.48243]
[1649492888493,48.21,42396.36,0.0,0.91194,0.00015,3.51102]
[1649492893527,48.2,42396.34,0.0,0.91199,0.00015,3.50964]
[1649492898563,48.19,42390.16,0.0,0.9111,0.00015,3.53535]
[1649492903597,48.17,42385.82,0.0,0.9105,0.00015,3.5528]
[1649492908634,48.16,42383.98,0.0,0.91028,0.00015,3.5592]
[1649492913667,48.15,42387.61,0.0,0.91097,0.00015,3.5379]
[1649492918702,48.13,42395.44,0.0,0.9122,0.00015,3.5019]
[1649492923737,48.12,42390.9,0.0,0.91156,0.00015,3.5205]
[1649492928772,48.11,42394.56,0.0,0.91217,0.00015,3.50293]
[1649492933807,48.1,42397.2,0.0,0.91261,0.00015,3.49005]
[1649492938842,48.09,42397.1,0.0,0.91263,0.00015,3.48924]
[1649492943877,48.08,42397.17,0.0,0.91268,0.00015,3.48768]
[1649492948913,48.08,42398.83,0.0,0.91298,0.00015,3.47916]
[1649492953947,48.07,42393.67,0.0,0.91224,0.00015,3.50063]
[1649492958988,48.05,42386.03,0.0,0.91113,0.00015,3.53289]
[1649492964018,48.04,42386.88,0.0,0.91131,0.00015,3.52757]
[1649492969053,48.03,42386.4,0.0,0.91129,0.00015,3.52818]
[1649492974087,48.02,42386.58,0.0,0.91145,0.00015,3.52237]
[1649492979123,48.01,42386.85,0.0,0.91154,0.00015,3.51974]
[1649492984159,48.0,42386.63,0.0,0.91155,0.00015,3.51925]
[1649492989193,47.99,42386.01,0.0,0.91151,0.00015,3.52054]
[1649492994228,47.97,42386.62,0.0,0.91165,0.00015,3.51641]
[1649492999262,47.96,42388.18,0.0,0.91194,0.00015,3.5078]
[1649493004297,47.95,42386.05,0.0,0.91167,0.00015,3.51584]
[1649493009332,47.94,42386.29,0.0,0.91175,0.00015,3.51337]
[1649493014368,47.93,42388.2,0.0,0.91208,0.00015,3.50358]
[1649493020409,47.92,42397.37,0.0,0.91351,0.00015,3.46184]
[1649493025444,47.91,42398.0,0.0,0.91364,0.00015,3.45809]
[1649493030485,47.91,42396.7,0.0,0.91347,0.00015,3.46284]
[1649493035514,47.9,42395.58,0.0,0.91342,0.00015,3.46328]
[1649493040549,47.89,42397.18,0.0,0.91369,0.00015,3.45527]
[1649493045584,47.88,42397.26,0.0,0.91373,0.00015,3.45399]
[1649493050627,47.88,42396.94,0.0,0.91371,0.00015,3.45444]
[1649493055662,47.87,42395.69,0.0,0.91356,0.00015,3.45902]
[1649493060697,47.86,42395.79,0.0,0.91361,0.00015,3.45761]
[1649493065732,47.85,42395.01,0.0,0.91352,0.00015,3.46008]
[1649493070767,47.85,42395.08,0.0,0.91356,0.00015,3.45881]
[1649493075802,47.84,42395.76,0.0,0.9137,0.00015,3.45485]
[1649493080838,47.83,42395.09,0.0,0.91363,0.00015,3.45691]
[1649493085872,47.83,42395.32,0.0,0.91369,0.00015,3.45495]
[1649493090908,47.82,42396.07,0.0,0.91383,0.00015,3.45077]
[1649493095943,47.81,42408.53,0.0,0.91578,0.00015,3.39191]
[1649493100977,47.81,42409.86,0.0,0.91599,0.00015,3.38575]
[1649493106012,47.81,42411.03,0.0,0.91617,0.00015,3.38027]
[1649493111047,47.81,42412.39,0.0,0.91638,0.00015,3.37401]
[1649493116082,47.8,42411.46,0.0,0.91626,0.00015,3.37769]
[1649493121118,47.8,42413.21,0.0,0.91653,0.00015,3.36976]
[1649493126124,47.8,42402.85,0.0,0.91501,0.00015,3.41468]
[1649493131187,47.79,42401.69,0.0,0.91486,0.00015,3.41912]
[1649493136222,47.79,42396.95,0.0,0.91418,0.00015,3.43921]
[1649493141257,47.78,42394.2,0.0,0.9138,0.00015,3.4505]
[1649493146292,47.77,42390.28,0.0,0.91324,0.00015,3.46679]
[1649493152334,47.77,42392.75,0.0,0.91373,0.00015,3.45128]
[1649493157377,47.76,42389.23,0.0,0.91323,0.00015,3.46587]
[1649493162404,47.75,42388.77,0.0,0.91319,0.00015,3.46693]
[1649493167440,47.74,42391.91,0.0,0.91371,0.00015,3.45183]
[1649493172474,47.73,42391.2,0.0,0.91363,0.00015,3.45409]
[1649493178516,47.73,42390.49,0.0,0.91356,0.00015,3.45611]
[1649493183551,47.72,42390.37,0.0,0.91357,0.00015,3.45575]
[1649493188586,47.71,42390.05,0.0,0.91355,0.00015,3.45624]
[1649493193621,47.71,42389.0,0.0,0.91343,0.00015,3.45995]
[1649493198656,47.7,42388.81,0.0,0.91343,0.00015,3.45986]
[1649493203691,47.69,42388.92,0.0,0.91348,0.00015,3.45846]
[1649493209733,47.68,42389.13,0.0,0.91354,0.00015,3.45647]
[1649493214768,47.68,42388.73,0.0,0.91359,0.00015,3.45388]
[1649493219809,47.67,42389.35,0.0,0.91371,0.00015,3.45027]
[1649493225123,47.66,42388.9,0.0,0.91367,0.00015,3.45138]
[1649493230886,47.66,42389.36,0.0,0.91377,0.00015,3.44834]
[1649493235921,47.65,42389.34,0.0,0.9138,0.00015,3.4476]
[1649493241963,47.64,42388.77,0.0,0.91375,0.00015,3.44913]
[1649493246998,47.64,42386.71,0.0,0.91347,0.00015,3.45732]
[1649493252033,47.63,42386.85,0.0,0.91352,0.00015,3.45583]
[1649493257068,47.62,42385.84,0.0,0.91339,0.00015,3.4594]
[1649493262103,47.61,42385.81,0.0,0.91342,0.00015,3.45865]
[1649493267123,47.61,42385.73,0.0,0.91344,0.00015,3.4581]
[1649493270124,47.61,42410.05,0.0,0.91706,0.00015,3.35092]
[1649493275194,47.61,42412.88,0.0,0.91755,0.00015,3.33511]
[1649493280229,47.61,42416.6,0.0,0.91809,0.00014,3.319]
[1649493285266,47.61,42417.48,0.0,0.91821,0.00014,3.31535]
[1649493290300,47.61,42418.3,0.0,0.91832,0.00014,3.31197]
[1649493295334,47.61,42419.75,0.0,0.91852,0.00014,3.3059]
[1649493300369,47.62,42429.58,0.0,0.91992,0.00014,3.26383]
[1649493305404,47.62,42431.76,0.0,0.92021,0.00014,3.25507]
[1649493306038,47.62,42431.76,0.0,0.92021,0.00014,3.25507]
[1649493306046,47.62,42431.76,0.0,0.92021,0.00014,3.25507]
[1649493308012,47.62,42446.8,0.0,0.92231,0.00014,3.19104]
[1649493308021,47.62,42446.8,0.0,0.92231,0.00014,3.19104]
[1649493313460,47.64,42460.64,0.0,0.92416,0.00014,3.13402]
[1649493318495,47.65,42478.3,0.0,0.92648,0.00013,3.0618]
[1649493323530,47.67,42483.91,0.0,0.92716,0.00013,3.04072]
[1649493328565,47.68,42467.51,0.0,0.9249,0.00014,3.1112]
[1649493333600,47.69,42468.16,0.0,0.92501,0.00014,3.10686]
[1649493339123,47.71,42468.09,0.0,0.92493,0.00014,3.10926]
[1649493344677,47.73,42464.47,0.0,0.92437,0.00014,3.12651]
[1649493349712,47.74,42461.28,0.0,0.92389,0.00014,3.14144]
[1649493354747,47.75,42466.44,0.0,0.92454,0.00014,3.1213]
[1649493359782,47.76,42472.99,0.0,0.92537,0.00013,3.09562]
[1649493364817,47.78,42466.48,0.0,0.92444,0.00014,3.12463]
[1649493370859,47.79,42463.51,0.0,0.92398,0.00014,3.13893]
[1649493375894,47.8,42460.13,0.0,0.92347,0.00014,3.15464]
[1649493380929,47.81,42455.06,0.0,0.92273,0.00014,3.17732]
[1649493385970,47.82,42454.94,0.0,0.92268,0.00014,3.179]
[1649493391003,47.83,42459.24,0.0,0.9233,0.00014,3.15866]
[1649493396038,47.84,42459.45,0.0,0.92329,0.00014,3.15908]
[1649493401076,47.85,42458.45,0.0,0.92311,0.00014,3.16457]
[1649493406108,47.86,42459.04,0.0,0.92315,0.00014,3.16336]
[1649493411123,47.87,42461.42,0.0,0.92344,0.00014,3.15459]
[1649493416178,47.88,42467.36,0.0,0.9242,0.00014,3.13103]
[1649493421215,47.89,42469.24,0.0,0.92441,0.00014,3.1247]
[1649493426248,47.9,42468.18,0.0,0.92422,0.00014,3.13064]
[1649493431283,47.91,42463.23,0.0,0.9235,0.00014,3.15284]
[1649493436318,47.92,42463.6,0.0,0.92351,0.00014,3.1526]
[1649493441353,47.93,42463.8,0.0,0.92349,0.00014,3.15306]
[1649493446389,47.94,42465.87,0.0,0.92373,0.00014,3.14572]
[1649493451423,47.95,42466.87,0.0,0.92389,0.00014,3.13954]
[1649493456458,47.96,42464.26,0.0,0.9235,0.00014,3.15185]
[1649493461494,47.97,42463.94,0.0,0.92341,0.00014,3.15448]
[1649493466528,47.98,42464.59,0.0,0.92346,0.00014,3.15302]
[1649493471563,47.99,42463.18,0.0,0.92323,0.00014,3.16024]
[1649493476598,48.0,42461.48,0.0,0.92295,0.00014,3.1686]
[1649493481633,48.01,42463.7,0.0,0.92322,0.00014,3.16045]
[1649493486668,48.02,42463.24,0.0,0.92312,0.00014,3.1636]
[1649493491704,48.03,42465.56,0.0,0.9234,0.00014,3.15509]
[1649493496738,48.04,42463.82,0.0,0.92312,0.00014,3.16368]
[1649493501773,48.05,42463.52,0.0,0.92304,0.00014,3.16614]
[1649493507123,48.06,42464.33,0.0,0.9231,0.00014,3.16416]
[1649493513123,48.07,42464.28,0.0,0.92312,0.00014,3.16239]
[1649493518892,48.08,42462.46,0.0,0.92283,0.00014,3.17146]
[1649493523927,48.09,42466.17,0.0,0.9233,0.00014,3.157]
[1649493528963,48.1,42465.26,0.0,0.92314,0.00014,3.16206]
[1649493533998,48.11,42466.01,0.0,0.9232,0.00014,3.16008]
[1649493539033,48.12,42465.97,0.0,0.92316,0.00014,3.16144]
[1649493544068,48.12,42466.72,0.0,0.92322,0.00014,3.15947]
[1649493549103,48.13,42467.21,0.0,0.92325,0.00014,3.15864]
[1649493554139,48.14,42467.07,0.0,0.92319,0.00014,3.1604]
[1649493559174,48.15,42466.27,0.0,0.92305,0.00014,3.16494]
[1649493564209,48.16,42470.08,0.0,0.92353,0.00014,3.15015]
[1649493569244,48.17,42475.54,0.0,0.92422,0.00014,3.1287]
[1649493574279,48.18,42477.28,0.0,0.92448,0.00013,3.11952]
[1649493579314,48.19,42478.06,0.0,0.92454,0.00013,3.11778]
[1649493584349,48.21,42478.04,0.0,0.92449,0.00013,3.11935]
[1649493589384,48.22,42478.77,0.0,0.92454,0.00013,3.11779]
[1649493594424,48.23,42480.4,0.0,0.92471,0.00013,3.11253]
[1649493599454,48.24,42480.25,0.0,0.92465,0.00013,3.11465]
[1649493604489,48.25,42480.44,0.0,0.92462,0.00013,3.11536]
[1649493610531,48.26,42477.26,0.0,0.92414,0.00013,3.13028]
[1649493615566,48.27,42482.51,0.0,0.9248,0.00013,3.1099]
[1649493620601,48.29,42482.65,0.0,0.92477,0.00013,3.11086]
[1649493625636,48.3,42483.26,0.0,0.92481,0.00013,3.10986]
[1649493630671,48.31,42483.06,0.0,0.92473,0.00013,3.1122]
[1649493635706,48.32,42492.1,0.0,0.92595,0.00013,3.07319]
[1649493640741,48.34,42497.03,0.0,0.92654,0.00013,3.05476]
[1649493645781,48.35,42500.05,0.0,0.92688,0.00013,3.04435]
[1649493650812,48.37,42500.11,0.0,0.92682,0.00013,3.04615]
[1649493655848,48.38,42501.9,0.0,0.92699,0.00013,3.04082]
[1649493660881,48.4,42507.3,0.0,0.92763,0.00013,3.02086]
[1649493666124,48.42,42509.99,0.0,0.92789,0.00013,3.01261]
[1649493671958,48.44,42510.37,0.0,0.92787,0.00013,3.01331]
[1649493676994,48.45,42508.89,0.0,0.92761,0.00013,3.02147]
[1649493682030,48.47,42510.61,0.0,0.92775,0.00013,3.01706]
[1649493687064,48.49,42510.72,0.0,0.9277,0.00013,3.01883]
[1649493692099,48.51,42510.19,0.0,0.92763,0.00013,3.0198]
[1649493697138,48.52,42510.09,0.0,0.92755,0.00013,3.02235]
[1649493702169,48.54,42509.93,0.0,0.92747,0.00013,3.02511]
[1649493708124,48.56,42509.56,0.0,0.92734,0.00013,3.02911]
[1649493713246,48.57,42499.38,0.0,0.92595,0.00013,3.07267]
[1649493718281,48.59,42498.44,0.0,0.92577,0.00013,3.07821]
[1649493723319,48.6,42495.62,0.0,0.92535,0.00013,3.09137]
[1649493728354,48.61,42495.78,0.0,0.92532,0.00013,3.09227]
[1649493733389,48.62,42497.82,0.0,0.92554,0.00013,3.08547]
[1649493738424,48.64,42497.75,0.0,0.92548,0.00013,3.08736]
[1649493743459,48.65,42492.37,0.0,0.92472,0.00013,3.11099]
[1649493749502,48.66,42492.69,0.0,0.92471,0.00013,3.11135]
[1649493754536,48.67,42493.37,0.0,0.92483,0.00013,3.10662]
[1649493759571,48.68,42494.81,0.0,0.92497,0.00013,3.10215]
[1649493765123,48.7,42494.64,0.0,0.92489,0.00013,3.10457]
[1649493770648,48.71,42494.49,0.0,0.92483,0.00013,3.10658]
[1649493775683,48.72,42494.45,0.0,0.92478,0.00013,3.10814]
[1649493780718,48.73,42494.8,0.0,0.92478,0.00013,3.10809]
[1649493785753,48.74,42494.91,0.0,0.92475,0.00013,3.10901]
[1649493790788,48.75,42494.32,0.0,0.92463,0.00013,3.1128]
[1649493795823,48.76,42485.35,0.0,0.92339,0.00013,3.151]
[1649493800858,48.77,42483.31,0.0,0.92309,0.00014,3.16045]
[1649493805893,48.77,42482.92,0.0,0.923,0.00014,3.16303]
[1649493810928,48.78,42482.73,0.0,0.92295,0.00014,3.16476]
[1649493815963,48.79,42481.63,0.0,0.92284,0.00014,3.16685]
[1649493820998,48.8,42481.93,0.0,0.92285,0.00014,3.16652]
[1649493826034,48.8,42483.16,0.0,0.92299,0.00014,3.16235]
[1649493831068,48.81,42483.26,0.0,0.92297,0.00014,3.16286]
[1649493836104,48.82,42483.16,0.0,0.92293,0.00014,3.16423]
[1649493841138,48.82,42483.3,0.0,0.92292,0.00014,3.16455]
[1649493846173,48.83,42488.62,0.0,0.9236,0.00013,3.14356]
[1649493851208,48.84,42492.83,0.0,0.92412,0.00013,3.12765]
[1649493856245,48.85,42494.07,0.0,0.92425,0.00013,3.12376]
[1649493862285,48.86,42494.83,0.0,0.9243,0.00013,3.12213]
[1649493867320,48.87,42496.16,0.0,0.92444,0.00013,3.11791]
[1649493872355,48.88,42494.26,0.0,0.92422,0.00013,3.12357]
[1649493877391,48.89,42494.59,0.0,0.92422,0.00013,3.12342]
[1649493882425,48.9,42479.98,0.0,0.92222,0.00014,3.18488]
[1649493887461,48.91,42479.18,0.0,0.92209,0.00014,3.18892]
[1649493892501,48.91,42481.16,0.0,0.92234,0.00014,3.1814]
[1649493897536,48.92,42481.65,0.0,0.92238,0.00014,3.18015]
[1649493903123,48.92,42479.09,0.0,0.922,0.00014,3.19152]
[1649493908613,48.93,42477.94,0.0,0.92182,0.00014,3.19707]
[1649493913650,48.94,42480.84,0.0,0.9222,0.00014,3.18572]
[1649493918683,48.94,42479.21,0.0,0.92195,0.00014,3.19313]
[1649493923718,48.94,42473.37,0.0,0.92114,0.00014,3.21799]
[1649493928753,48.95,42473.73,0.0,0.92117,0.00014,3.21696]
[1649493933789,48.95,42473.35,0.0,0.92118,0.00014,3.21557]
[1649493938826,48.96,42472.21,0.0,0.92101,0.00014,3.22077]
[1649493943858,48.96,42471.95,0.0,0.92096,0.00014,3.22229]
[1649493948898,48.96,42471.1,0.0,0.92083,0.00014,3.22626]
[1649493953928,48.96,42467.09,0.0,0.92026,0.00014,3.24332]
[1649493958964,48.97,42465.54,0.0,0.92004,0.00014,3.25003]
[1649493964000,48.97,42465.34,0.0,0.92001,0.00014,3.25106]
[1649493969123,48.97,42464.99,0.0,0.91995,0.00014,3.25275]
[1649493975076,48.97,42466.15,0.0,0.9201,0.00014,3.24813]
[1649493981118,48.97,42465.31,0.0,0.91998,0.00014,3.25188]
[1649493986154,48.97,42465.81,0.0,0.92004,0.00014,3.25]
[1649493991188,48.98,42466.15,0.0,0.92015,0.00014,3.2454]
[1649493996223,48.98,42465.73,0.0,0.92009,0.00014,3.24736]
[1649494001258,48.98,42465.94,0.0,0.92011,0.00014,3.2467]
[1649494006293,48.98,42466.87,0.0,0.92023,0.00014,3.24308]
[1649494011328,48.98,42466.78,0.0,0.92021,0.00014,3.24367]
[1649494016363,48.99,42466.79,0.0,0.92021,0.00014,3.24388]
[1649494023123,48.99,42466.41,0.0,0.92014,0.00014,3.24579]
[1649494028448,48.99,42466.51,0.0,0.92015,0.00014,3.24567]
[1649494033482,48.99,42466.66,0.0,0.92016,0.00014,3.2453]
[1649494040531,48.99,42466.61,0.0,0.92014,0.00014,3.2458]
[1649494045570,49.0,42466.68,0.0,0.92014,0.00014,3.24577]
[1649494050601,49.0,42461.63,0.0,0.91944,0.00014,3.2671]
[1649494055636,49.0,42451.82,0.0,0.91814,0.00014,3.30487]
[1649494060671,49.0,42451.18,0.0,0.91805,0.00014,3.30733]
[1649494066714,48.99,42449.91,0.0,0.91788,0.00014,3.31239]
[1649494071748,48.99,42443.92,0.0,0.91704,0.00014,3.33736]
[1649494076783,48.98,42433.51,0.0,0.91557,0.00014,3.38102]
[1649494081818,48.98,42435.92,0.0,0.91594,0.00014,3.37001]
[1649494086853,48.97,42420.7,0.0,0.91375,0.00015,3.4343]
[1649494091888,48.96,42415.36,0.0,0.91301,0.00015,3.45599]
[1649494096923,48.95,42408.63,0.0,0.91206,0.00015,3.4836]
[1649494101958,48.94,42408.8,0.0,0.91213,0.00015,3.48135]
[1649494106993,48.93,42410.95,0.0,0.91251,0.00015,3.4705]
[1649494108050,48.92,42411.64,0.0,0.91262,0.00015,3.46726]
[1649494108224,48.92,42411.64,0.0,0.91262,0.00015,3.46726]
[1649494108251,48.92,42411.64,0.0,0.91262,0.00015,3.46726]
[1649494114042,48.91,42411.78,0.0,0.91277,0.00015,3.46147]
[1649494119078,48.9,42412.19,0.0,0.91288,0.00015,3.45834]
[1649494129148,48.88,42413.77,0.0,0.9132,0.00015,3.44893]
[1649494134182,48.87,42412.24,0.0,0.91302,0.00015,3.45423]
[1649494139217,48.86,42412.79,0.0,0.91314,0.00015,3.45056]
[1649494144252,48.85,42413.4,0.0,0.91328,0.00015,3.44667]
[1649494149287,48.84,42412.01,0.0,0.91311,0.00015,3.45141]
[1649494154322,48.83,42412.87,0.0,0.91328,0.00015,3.44645]
[1649494159357,48.82,42421.58,0.0,0.9146,0.00015,3.40782]
[1649494164393,48.82,42421.53,0.0,0.91463,0.00015,3.40713]
[1649494169427,48.81,42419.13,0.0,0.91431,0.00015,3.41646]
[1649494174463,48.8,42419.59,0.0,0.91448,0.00015,3.41002]
[1649494179498,48.79,42424.47,0.0,0.91523,0.00015,3.38813]
[1649494184534,48.79,42424.27,0.0,0.91522,0.00015,3.38827]
[1649494189569,48.78,42421.94,0.0,0.91491,0.00015,3.3974]
[1649494194604,48.77,42420.39,0.0,0.91471,0.00015,3.40323]
[1649494199638,48.77,42420.46,0.0,0.91475,0.00015,3.40202]
[1649494204673,48.76,42419.58,0.0,0.91466,0.00015,3.40473]
[1649494209708,48.75,42422.5,0.0,0.91512,0.00015,3.3913]
[1649494214744,48.75,42421.17,0.0,0.91495,0.00015,3.3962]
[1649494219780,48.74,42421.81,0.0,0.91507,0.00015,3.39266]
[1649494224813,48.73,42424.53,0.0,0.91549,0.00015,3.38025]
[1649494229848,48.73,42423.91,0.0,0.91542,0.00015,3.38216]
[1649494234883,48.72,42424.23,0.0,0.91557,0.00015,3.3766]
[1649494239918,48.72,42423.92,0.0,0.91555,0.00015,3.37726]
[1649494244953,48.71,42423.71,0.0,0.91554,0.00015,3.37745]
[1649494249988,48.71,42425.65,0.0,0.91584,0.00015,3.36848]
[1649494255023,48.7,42424.97,0.0,0.91577,0.00015,3.37078]
[1649494260059,48.7,42425.76,0.0,0.9159,0.00015,3.36675]
[1649494265095,48.69,42426.06,0.0,0.91597,0.00015,3.36488]
[1649494270129,48.69,42424.92,0.0,0.91582,0.00015,3.36913]
[1649494275165,48.68,42421.71,0.0,0.91537,0.00015,3.38229]
[1649494280199,48.68,42415.03,0.0,0.91442,0.00015,3.41015]
[1649494285234,48.67,42416.14,0.0,0.91462,0.00015,3.4045]
[1649494290270,48.66,42416.29,0.0,0.91467,0.00015,3.40294]
[1649494296124,48.65,42416.19,0.0,0.91476,0.00015,3.39889]
[1649494301346,48.65,42417.02,0.0,0.91491,0.00015,3.39449]
[1649494307391,48.64,42417.75,0.0,0.91505,0.00015,3.39043]
[1649494312425,48.64,42426.89,0.0,0.91641,0.00014,3.35048]
[1649494317458,48.63,42434.76,0.0,0.91755,0.00014,3.31644]
[1649494318284,48.63,42434.76,0.0,0.91755,0.00014,3.31644]
[1649494318293,48.63,42434.76,0.0,0.91755,0.00014,3.31644]
[1649494323501,48.63,42439.91,0.0,0.91829,0.00014,3.2944]
[1649494324282,48.63,42439.91,0.0,0.91829,0.00014,3.2944]
[1649494324291,48.63,42439.91,0.0,0.91829,0.00014,3.2944]
[1649494330549,48.63,42454.98,0.0,0.92041,0.00014,3.23101]
[1649494335584,48.64,42454.82,0.0,0.92037,0.00014,3.23211]
[1649494340620,48.64,42461.48,0.0,0.92128,0.00014,3.20468]
[1649494345655,48.65,42461.17,0.0,0.92121,0.00014,3.20662]
[1649494350690,48.65,42467.38,0.0,0.92205,0.00014,3.18136]
[1649494355725,48.66,42466.14,0.0,0.92192,0.00014,3.18391]
[1649494360760,48.66,42467.72,0.0,0.92211,0.00014,3.17812]
[1649494365795,48.67,42467.34,0.0,0.92204,0.00014,3.18054]
[1649494370830,48.68,42467.38,0.0,0.92201,0.00014,3.18118]
[1649494375865,48.68,42469.99,0.0,0.92234,0.00014,3.17125]
[1649494380900,48.69,42469.58,0.0,0.92226,0.00014,3.17383]
[1649494385935,48.7,42470.26,0.0,0.92232,0.00014,3.17184]
[1649494390970,48.71,42471.58,0.0,0.92247,0.00014,3.16727]
[1649494396007,48.71,42471.42,0.0,0.92242,0.00014,3.16881]
[1649494401040,48.72,42471.42,0.0,0.92239,0.00014,3.16972]
[1649494406075,48.73,42471.92,0.0,0.92243,0.00014,3.16853]
[1649494411110,48.73,42472.05,0.0,0.9225,0.00014,3.16545]
[1649494416124,48.74,42471.94,0.0,0.92245,0.00014,3.16681]
[1649494421180,48.75,42472.32,0.0,0.92247,0.00014,3.16615]
[1649494426215,48.75,42471.2,0.0,0.92229,0.00014,3.17167]
[1649494431252,48.76,42471.73,0.0,0.92234,0.00014,3.17033]
[1649494436286,48.77,42473.63,0.0,0.92257,0.00014,3.16332]
[1649494441320,48.77,42474.13,0.0,0.92261,0.00014,3.16216]
[1649494446355,48.78,42474.51,0.0,0.92263,0.00014,3.16151]
[1649494451390,48.79,42482.47,0.0,0.92368,0.00013,3.12953]
[1649494456425,48.8,42484.07,0.0,0.92385,0.00013,3.12413]
[1649494461460,48.81,42484.84,0.0,0.92392,0.00013,3.12216]
[1649494466495,48.82,42485.3,0.0,0.92394,0.00013,3.12149]
[1649494471530,48.83,42484.74,0.0,0.9239,0.00013,3.12159]
[1649494476565,48.84,42485.24,0.0,0.92393,0.00013,3.12073]
[1649494481602,48.85,42484.38,0.0,0.92377,0.00013,3.12547]
[1649494486643,48.85,42484.15,0.0,0.92371,0.00013,3.12759]
[1649494491672,48.86,42484.41,0.0,0.9237,0.00013,3.12768]
[1649494496707,48.87,42483.85,0.0,0.92359,0.00013,3.13112]
[1649494501740,48.88,42484.35,0.0,0.92362,0.00013,3.13021]
[1649494506775,48.89,42483.7,0.0,0.9235,0.00013,3.13397]
[1649494512123,48.9,42484.75,0.0,0.9236,0.00013,3.131]
[1649494517854,48.91,42482.88,0.0,0.92331,0.00013,3.13976]
[1649494522889,48.92,42482.82,0.0,0.92327,0.00014,3.14104]
[1649494527925,48.92,42482.64,0.0,0.92321,0.00014,3.14282]
[1649494532959,48.93,42483.04,0.0,0.92331,0.00013,3.13877]
[1649494537994,48.94,42483.66,0.0,0.92336,0.00013,3.13726]
[1649494543031,48.95,42483.31,0.0,0.92327,0.00013,3.13993]
[1649494548064,48.96,42481.88,0.0,0.92304,0.00014,3.14688]
[1649494553102,48.97,42480.98,0.0,0.92289,0.00014,3.15153]
[1649494558136,48.97,42483.01,0.0,0.92314,0.00014,3.14413]
[1649494563170,48.98,42482.89,0.0,0.92309,0.00014,3.14561]
[1649494569123,48.99,42482.65,0.0,0.92302,0.00014,3.14775]
[1649494574252,49.0,42482.86,0.0,0.92302,0.00014,3.14785]
[1649494579288,49.0,42483.25,0.0,0.92304,0.00014,3.1472]
[1649494584319,49.01,42483.67,0.0,0.92306,0.00014,3.14643]
[1649494589360,49.02,42485.07,0.0,0.92322,0.00013,3.14162]
[1649494594389,49.03,42486.57,0.0,0.92346,0.00013,3.13305]
[1649494600431,49.04,42486.6,0.0,0.92343,0.00013,3.13418]
[1649494605470,49.05,42485.37,0.0,0.92323,0.00013,3.14022]
[1649494611123,49.05,42484.8,0.0,0.92312,0.00013,3.14376]
[1649494616547,49.06,42479.81,0.0,0.92241,0.00014,3.16525]
[1649494621580,49.07,42474.4,0.0,0.92165,0.00014,3.18829]
[1649494626615,49.07,42470.39,0.0,0.92108,0.00014,3.2055]
[1649494631650,49.07,42458.84,0.0,0.91947,0.00014,3.25398]
[1649494636685,49.07,42449.56,0.0,0.91817,0.00014,3.29289]
[1649494641720,49.07,42446.36,0.0,0.91773,0.00014,3.30613]
[1649494646755,49.07,42456.94,0.0,0.91922,0.00014,3.26148]
[1649494651790,49.07,42456.22,0.0,0.91919,0.00014,3.26113]
[1649494656825,49.07,42455.46,0.0,0.91909,0.00014,3.26435]
[1649494661860,49.07,42456.99,0.0,0.9193,0.00014,3.25802]
[1649494666895,49.07,42457.81,0.0,0.91941,0.00014,3.25465]
[1649494671930,49.07,42456.56,0.0,0.91923,0.00014,3.25999]
[1649494676967,49.07,42455.13,0.0,0.91903,0.00014,3.26601]
[1649494682001,49.07,42454.31,0.0,0.91892,0.00014,3.26944]
[1649494687036,49.07,42454.08,0.0,0.91888,0.00014,3.27039]
[1649494692072,49.07,42457.18,0.0,0.91932,0.00014,3.2574]
[1649494697106,49.07,42462.05,0.0,0.91999,0.00014,3.23719]
[1649494702141,49.08,42462.38,0.0,0.92003,0.00014,3.23606]
[1649494707176,49.08,42462.61,0.0,0.92005,0.00014,3.23536]
[1649494712211,49.08,42463.27,0.0,0.92021,0.00014,3.2294]
[1649494717246,49.08,42461.29,0.0,0.91993,0.00014,3.23795]
[1649494722281,49.08,42461.32,0.0,0.91992,0.00014,3.23807]
[1649494727316,49.08,42461.02,0.0,0.91988,0.00014,3.23954]
[1649494734124,49.09,42461.09,0.0,0.91988,0.00014,3.23949]
[1649494739406,49.09,42461.95,0.0,0.91999,0.00014,3.23615]
[1649494744441,49.09,42461.84,0.0,0.91997,0.00014,3.23684]
[1649494749474,49.09,42462.08,0.0,0.91999,0.00014,3.23608]
[1649494754510,49.09,42462.73,0.0,0.92007,0.00014,3.2336]
[1649494759544,49.1,42462.22,0.0,0.91999,0.00014,3.23599]
[1649494764579,49.1,42462.14,0.0,0.91998,0.00014,3.23654]
[1649494769614,49.1,42462.21,0.0,0.91998,0.00014,3.23646]
[1649494774649,49.1,42462.74,0.0,0.92012,0.00014,3.23104]
[1649494779685,49.1,42462.01,0.0,0.92001,0.00014,3.23435]
[1649494784721,49.11,42462.56,0.0,0.92008,0.00014,3.2323]
[1649494789754,49.11,42463.04,0.0,0.92014,0.00014,3.23057]
[1649494794789,49.11,42466.46,0.0,0.9206,0.00014,3.21661]
[1649494799824,49.11,42467.9,0.0,0.92079,0.00014,3.21102]
[1649494804859,49.12,42472.56,0.0,0.92141,0.00014,3.1921]
[1649494809894,49.12,42483.88,0.0,0.92293,0.00014,3.14608]
[1649494814929,49.13,42484.98,0.0,0.92305,0.00013,3.14247]
[1649494819965,49.14,42484.57,0.0,0.92296,0.00014,3.14507]
[1649494825000,49.14,42484.38,0.0,0.92291,0.00014,3.14675]
[1649494830034,49.15,42483.88,0.0,0.92281,0.00014,3.14971]
[1649494835069,49.16,42484.05,0.0,0.92288,0.00014,3.14649]
[1649494840104,49.17,42484.25,0.0,0.92288,0.00014,3.14656]
[1649494845123,49.17,42478.26,0.0,0.92204,0.00014,3.17208]
[1649494850175,49.18,42476.98,0.0,0.92184,0.00014,3.17802]
[1649494856218,49.18,42477.0,0.0,0.92182,0.00014,3.17871]
[1649494862260,49.19,42477.33,0.0,0.92184,0.00014,3.1781]
[1649494867296,49.19,42476.88,0.0,0.92176,0.00014,3.1806]
[1649494872330,49.2,42477.18,0.0,0.92178,0.00014,3.17999]
[1649494877366,49.2,42477.6,0.0,0.92182,0.00014,3.17887]
[1649494882400,49.21,42472.43,0.0,0.92109,0.00014,3.2008]
[1649494887436,49.21,42472.99,0.0,0.92115,0.00014,3.19892]
[1649494892471,49.22,42473.58,0.0,0.92129,0.00014,3.19362]
[1649494897506,49.22,42472.69,0.0,0.92115,0.00014,3.19778]
[1649494902545,49.22,42471.81,0.0,0.92102,0.00014,3.20188]
[1649494907581,49.23,42471.66,0.0,0.92098,0.00014,3.20296]
[1649494912615,49.23,42472.11,0.0,0.92103,0.00014,3.20149]
[1649494918658,49.23,42472.16,0.0,0.92102,0.00014,3.20183]
[1649494923693,49.24,42471.86,0.0,0.92096,0.00014,3.20349]
[1649494928727,49.24,42471.27,0.0,0.92087,0.00014,3.20635]
[1649494933762,49.24,42469.7,0.0,0.92064,0.00014,3.21323]
[1649494938797,49.25,42470.73,0.0,0.92077,0.00014,3.20933]
[1649494943832,49.25,42470.59,0.0,0.92074,0.00014,3.21028]
[1649494948867,49.25,42470.87,0.0,0.92077,0.00014,3.20952]
[1649494953903,49.25,42470.83,0.0,0.92082,0.00014,3.2066]
[1649494958939,49.26,42467.71,0.0,0.92038,0.00014,3.21991]
[1649494963973,49.26,42462.25,0.0,0.91962,0.00014,3.24283]
[1649494969007,49.26,42460.73,0.0,0.9194,0.00014,3.24924]
[1649494974042,49.26,42460.05,0.0,0.91931,0.00014,3.25214]
[1649494979079,49.26,42459.68,0.0,0.91925,0.00014,3.25372]
[1649494984113,49.26,42459.07,0.0,0.91917,0.00014,3.25632]
[1649494989123,49.26,42459.26,0.0,0.91919,0.00014,3.25554]
[1649494994183,49.26,42458.7,0.0,0.91911,0.00014,3.25787]
[1649495000225,49.26,42458.72,0.0,0.91912,0.00014,3.25778]
[1649495006267,49.26,42458.52,0.0,0.91909,0.00014,3.2586]
[1649495012309,49.26,42458.52,0.0,0.91916,0.00014,3.25513]
[1649495018352,49.26,42458.26,0.0,0.91913,0.00014,3.25626]
[1649495023391,49.26,42458.27,0.0,0.91913,0.00014,3.25624]
[1649495028422,49.26,42460.44,0.0,0.91943,0.00014,3.24718]
[1649495033456,49.26,42460.42,0.0,0.91942,0.00014,3.24737]
[1649495038495,49.26,42459.45,0.0,0.91929,0.00014,3.25146]
[1649495043526,49.26,42459.0,0.0,0.91922,0.00014,3.25337]
[1649495049123,49.26,42459.62,0.0,0.91931,0.00014,3.25082]
[1649495054603,49.26,42459.44,0.0,0.91928,0.00014,3.25163]
[1649495059638,49.26,42458.39,0.0,0.91913,0.00014,3.25607]
[1649495066688,49.26,42458.28,0.0,0.91912,0.00014,3.25655]
[1649495071726,49.26,42457.34,0.0,0.91906,0.00014,3.257]
[1649495076761,49.26,42457.14,0.0,0.91903,0.00014,3.25785]
[1649495081796,49.26,42453.77,0.0,0.91856,0.00014,3.27191]
[1649495086831,49.26,42455.88,0.0,0.91886,0.00014,3.26302]
[1649495091866,49.26,42455.02,0.0,0.91874,0.00014,3.26654]
[1649495096904,49.26,42457.07,0.0,0.91903,0.00014,3.25792]
[1649495101937,49.26,42457.14,0.0,0.91904,0.00014,3.25749]
[1649495106971,49.26,42456.71,0.0,0.91899,0.00014,3.25914]
[1649495112008,49.26,42456.45,0.0,0.91896,0.00014,3.26005]
[1649495118050,49.26,42456.83,0.0,0.91902,0.00014,3.2583]
[1649495123086,49.26,42456.12,0.0,0.91892,0.00014,3.26111]
[1649495128121,49.25,42456.41,0.0,0.91897,0.00014,3.25975]
[1649495133123,49.25,42456.42,0.0,0.91905,0.00014,3.25609]
[1649495138190,49.25,42456.45,0.0,0.91906,0.00014,3.25584]
[1649495143225,49.25,42451.73,0.0,0.9184,0.00014,3.27535]
[1649495148262,49.25,42447.49,0.0,0.91781,0.00014,3.29283]
[1649495153295,49.24,42448.12,0.0,0.91792,0.00014,3.28979]
[1649495158330,49.24,42449.43,0.0,0.91811,0.00014,3.28397]
[1649495163365,49.24,42449.92,0.0,0.91819,0.00014,3.2816]
[1649495168400,49.24,42449.43,0.0,0.91813,0.00014,3.2833]
[1649495173436,49.23,42449.93,0.0,0.91821,0.00014,3.28091]
[1649495178470,49.23,42450.37,0.0,0.91829,0.00014,3.27873]
[1649495184124,49.23,42449.97,0.0,0.91824,0.00014,3.28007]
[1649495189548,49.23,42451.33,0.0,0.91844,0.00014,3.27409]
[1649495194583,49.23,42451.17,0.0,0.9185,0.00014,3.27104]
[1649495199617,49.22,42450.35,0.0,0.9184,0.00014,3.27421]
[1649495204652,49.22,42451.82,0.0,0.91861,0.00014,3.26786]
[1649495209687,49.22,42461.49,0.0,0.91997,0.00014,3.22728]
[1649495215730,49.22,42463.63,0.0,0.92026,0.00014,3.21856]
[1649495220764,49.22,42464.82,0.0,0.92042,0.00014,3.21382]
[1649495225799,49.23,42467.77,0.0,0.92082,0.00014,3.20185]
[1649495230834,49.23,42465.2,0.0,0.92045,0.00014,3.21286]
[1649495235869,49.23,42462.23,0.0,0.92004,0.00014,3.22532]
[1649495240907,49.23,42463.38,0.0,0.92019,0.00014,3.22068]
[1649495245942,49.23,42465.57,0.0,0.92049,0.00014,3.21177]
[1649495250977,49.23,42465.35,0.0,0.92045,0.00014,3.21289]
[1649495256012,49.24,42462.73,0.0,0.92016,0.00014,3.22053]
[1649495261047,49.24,42464.34,0.0,0.92037,0.00014,3.21402]
[1649495267089,49.24,42465.82,0.0,0.92057,0.00014,3.20813]
[1649495272125,49.24,42465.26,0.0,0.92049,0.00014,3.21063]
[1649495277159,49.24,42464.76,0.0,0.92041,0.00014,3.21292]
[1649495282194,49.24,42464.31,0.0,0.92034,0.00014,3.21499]
[1649495287229,49.24,42464.68,0.0,0.92039,0.00014,3.21365]
[1649495292264,49.25,42464.79,0.0,0.92039,0.00014,3.2134]
[1649495297299,49.25,42464.75,0.0,0.92038,0.00014,3.21376]
[1649495302335,49.25,42463.18,0.0,0.92016,0.00014,3.22045]
[1649495307370,49.25,42464.48,0.0,0.92033,0.00014,3.21522]
[1649495312405,49.25,42464.58,0.0,0.92042,0.00014,3.21154]
[1649495317440,49.25,42464.65,0.0,0.92042,0.00014,3.21144]
[1649495323482,49.26,42464.68,0.0,0.92042,0.00014,3.21157]
[1649495328517,49.26,42463.33,0.0,0.92022,0.00014,3.21738]
[1649495333552,49.26,42456.5,0.0,0.91927,0.00014,3.24583]
[1649495338587,49.26,42454.42,0.0,0.91898,0.00014,3.25444]
[1649495343622,49.26,42455.22,0.0,0.9191,0.00014,3.25098]
[1649495348658,49.25,42457.23,0.0,0.91938,0.00014,3.24249]
[1649495353692,49.25,42457.31,0.0,0.91939,0.00014,3.24214]
[1649495358727,49.25,42458.83,0.0,0.91961,0.00014,3.23583]
[1649495363762,49.26,42460.9,0.0,0.91989,0.00014,3.22722]
[1649495368797,49.26,42463.87,0.0,0.9203,0.00014,3.21502]
[1649495373832,49.26,42464.35,0.0,0.92044,0.00014,3.20978]
[1649495379123,49.26,42463.65,0.0,0.92033,0.00014,3.21291]
[1649495384909,49.26,42463.67,0.0,0.92033,0.00014,3.21302]
[1649495389944,49.26,42464.16,0.0,0.92039,0.00014,3.21117]
[1649495395986,49.26,42464.11,0.0,0.92038,0.00014,3.2116]
[1649495401021,49.27,42463.8,0.0,0.92032,0.00014,3.21312]
[1649495406056,49.27,42463.54,0.0,0.92028,0.00014,3.21435]
[1649495411094,49.27,42462.23,0.0,0.9201,0.00014,3.21995]
[1649495416129,49.27,42462.92,0.0,0.92019,0.00014,3.21725]
[1649495422171,49.27,42464.97,0.0,0.92046,0.00014,3.20896]
[1649495427207,49.27,42464.4,0.0,0.92038,0.00014,3.21151]
[1649495432241,49.27,42464.02,0.0,0.9204,0.00014,3.20982]
[1649495437276,49.28,42464.04,0.0,0.92039,0.00014,3.20993]
[1649495442311,49.28,42463.88,0.0,0.92036,0.00014,3.21079]
[1649495447346,49.28,42461.41,0.0,0.92002,0.00014,3.22119]
[1649495452385,49.28,42461.73,0.0,0.92006,0.00014,3.21997]
[1649495457416,49.28,42461.49,0.0,0.92002,0.00014,3.22106]
[1649495462452,49.28,42462.0,0.0,0.92009,0.00014,3.21908]
[1649495467486,49.28,42462.46,0.0,0.92015,0.00014,3.2173]
[1649495472521,49.28,42462.99,0.0,0.92021,0.00014,3.21524]
[1649495478124,49.29,42463.54,0.0,0.92028,0.00014,3.21316]
[1649495483598,49.29,42462.7,0.0,0.92016,0.00014,3.21678]
[1649495488633,49.29,42463.75,0.0,0.9203,0.00014,3.21258]
[1649495493668,49.29,42465.47,0.0,0.92061,0.00014,3.20218]
[1649495498703,49.29,42463.97,0.0,0.9204,0.00014,3.20863]
[1649495503739,49.29,42464.34,0.0,0.92044,0.00014,3.20734]
[1649495508773,49.29,42464.47,0.0,0.92045,0.00014,3.207]
[1649495513814,49.3,42464.43,0.0,0.92044,0.00014,3.20737]
[1649495518844,49.3,42464.37,0.0,0.92042,0.00014,3.20782]
[1649495523878,49.3,42464.76,0.0,0.92047,0.00014,3.20642]
[1649495528913,49.3,42463.55,0.0,0.9203,0.00014,3.21165]
[1649495533948,49.3,42463.79,0.0,0.92032,0.00014,3.21085]
[1649495538983,49.3,42463.38,0.0,0.92026,0.00014,3.2127]
[1649495544018,49.31,42464.19,0.0,0.92037,0.00014,3.20952]
[1649495549056,49.31,42464.29,0.0,0.92037,0.00014,3.20931]
[1649495554089,49.31,42463.76,0.0,0.92037,0.00014,3.20823]
[1649495559123,49.31,42464.35,0.0,0.92044,0.00014,3.20601]
[1649495564159,49.31,42464.28,0.0,0.92043,0.00014,3.20651]
[1649495569193,49.31,42464.73,0.0,0.92048,0.00014,3.20486]
[1649495574228,49.32,42465.25,0.0,0.92055,0.00014,3.20295]
[1649495579263,49.32,42465.98,0.0,0.92064,0.00014,3.20016]
[1649495584298,49.32,42467.55,0.0,0.92085,0.00014,3.19394]
[1649495589333,49.32,42471.04,0.0,0.92131,0.00014,3.17991]
[1649495594373,49.33,42470.5,0.0,0.92123,0.00014,3.18252]
[1649495601123,49.33,42466.14,0.0,0.92062,0.00014,3.20091]
[1649495606452,49.33,42467.59,0.0,0.92081,0.00014,3.19523]
[1649495611487,49.33,42468.4,0.0,0.92098,0.00014,3.1887]
[1649495616522,49.34,42469.82,0.0,0.92117,0.00014,3.1832]
[1649495621558,49.34,42471.43,0.0,0.92137,0.00014,3.17696]
[1649495626592,49.34,42472.39,0.0,0.92149,0.00014,3.17344]
[1649495631627,49.35,42471.8,0.0,0.9214,0.00014,3.1763]
[1649495636666,49.35,42471.33,0.0,0.92132,0.00014,3.17864]
[1649495641703,49.35,42471.73,0.0,0.92136,0.00014,3.17739]
[1649495646732,49.36,42472.69,0.0,0.92148,0.00014,3.17387]
[1649495651767,49.36,42472.99,0.0,0.9215,0.00014,3.1731]
[1649495656803,49.36,42473.26,0.0,0.92153,0.00014,3.17241]
[1649495661838,49.37,42473.08,0.0,0.92149,0.00014,3.17362]
[1649495666872,49.37,42473.98,0.0,0.9216,0.00014,3.17031]
[1649495671907,49.37,42472.62,0.0,0.92147,0.00014,3.17294]
[1649495676943,49.38,42472.51,0.0,0.92144,0.00014,3.17381]
[1649495681977,49.38,42473.44,0.0,0.92155,0.00014,3.17041]
[1649495687012,49.38,42474.29,0.0,0.92166,0.00014,3.16737]
[1649495692047,49.39,42474.05,0.0,0.92161,0.00014,3.16887]
[1649495697082,49.39,42473.65,0.0,0.92154,0.00014,3.17095]
[1649495703123,49.4,42472.8,0.0,0.9214,0.00014,3.17501]
[1649495709123,49.4,42472.77,0.0,0.92138,0.00014,3.1756]
[1649495715123,49.4,42472.15,0.0,0.92128,0.00014,3.17864]
[1649495720243,49.41,42472.35,0.0,0.9213,0.00014,3.17818]
[1649495727123,49.41,42469.16,0.0,0.92085,0.00014,3.19177]
[1649495732327,49.41,42468.4,0.0,0.92081,0.00014,3.19174]
[1649495737362,49.41,42469.13,0.0,0.9209,0.00014,3.18905]
[1649495744417,49.42,42468.88,0.0,0.92085,0.00014,3.19048]
[1649495749446,49.42,42469.54,0.0,0.92093,0.00014,3.1881]
[1649495754481,49.42,42469.7,0.0,0.92094,0.00014,3.18775]
[1649495759516,49.43,42469.58,0.0,0.92091,0.00014,3.18856]
[1649495764555,49.43,42459.61,0.0,0.91953,0.00014,3.23006]
[1649495769586,49.43,42458.77,0.0,0.91941,0.00014,3.23353]
[1649495775123,49.43,42458.69,0.0,0.9194,0.00014,3.2338]
[1649495780663,49.43,42458.58,0.0,0.91939,0.00014,3.23419]
[1649495785702,49.43,42458.08,0.0,0.91932,0.00014,3.23622]
[1649495790734,49.42,42458.44,0.0,0.91937,0.00014,3.23469]
[1649495795768,49.42,42457.48,0.0,0.91931,0.00014,3.23513]
[1649495801810,49.42,42457.34,0.0,0.9193,0.00014,3.23565]
[1649495806847,49.42,42458.03,0.0,0.91939,0.00014,3.23274]
[1649495811880,49.42,42458.3,0.0,0.91943,0.00014,3.23157]
[1649495816915,49.42,42457.73,0.0,0.91935,0.00014,3.2339]
[1649495821950,49.42,42458.08,0.0,0.91941,0.00014,3.2324]
[1649495826985,49.42,42457.98,0.0,0.91939,0.00014,3.2328]
[1649495832020,49.42,42458.19,0.0,0.91942,0.00014,3.23189]
[1649495838124,49.42,42458.19,0.0,0.91942,0.00014,3.23184]
[1649495844104,49.42,42458.0,0.0,0.9194,0.00014,3.2326]
[1649495849141,49.42,42457.86,0.0,0.91938,0.00014,3.23312]
[1649495855181,49.42,42457.86,0.0,0.91946,0.00014,3.22962]
[1649495860216,49.42,42458.48,0.0,0.91954,0.00014,3.22704]
[1649495865251,49.42,42458.71,0.0,0.91958,0.00014,3.22606]
[1649495870286,49.42,42458.55,0.0,0.91955,0.00014,3.22676]
[1649495875321,49.42,42458.3,0.0,0.91952,0.00014,3.22779]
[1649495882373,49.42,42457.88,0.0,0.91946,0.00014,3.2295]
[1649495888418,49.42,42458.04,0.0,0.91948,0.00014,3.22885]
[1649495893449,49.42,42458.05,0.0,0.91949,0.00014,3.22876]
[1649495898484,49.42,42458.07,0.0,0.91949,0.00014,3.22869]
[1649495903518,49.42,42457.88,0.0,0.91946,0.00014,3.22944]
[1649495908553,49.42,42458.09,0.0,0.91949,0.00014,3.22859]
[1649495913590,49.42,42456.67,0.0,0.91937,0.00014,3.23096]
[1649495918625,49.42,42456.75,0.0,0.91938,0.00014,3.23058]
[1649495924667,49.42,42456.33,0.0,0.91933,0.00014,3.23228]
[1649495929702,49.42,42456.31,0.0,0.91932,0.00014,3.23231]
[1649495934738,49.42,42454.56,0.0,0.91908,0.00014,3.23957]
[1649495939772,49.42,42451.82,0.0,0.9187,0.00014,3.2508]
[1649495945815,49.41,42451.59,0.0,0.91868,0.00014,3.25153]
[1649495950849,49.41,42444.92,0.0,0.91774,0.00014,3.27912]
[1649495955884,49.41,42443.68,0.0,0.91758,0.00014,3.28389]
[1649495961123,49.41,42443.98,0.0,0.91764,0.00014,3.28221]
[1649495967123,49.4,42443.85,0.0,0.91764,0.00014,3.28224]
[1649495973003,49.4,42442.57,0.0,0.91755,0.00014,3.28361]
[1649495978038,49.39,42441.95,0.0,0.91747,0.00014,3.28576]
[1649495985087,49.39,42442.08,0.0,0.91751,0.00014,3.28464]
[1649495990123,49.39,42444.95,0.0,0.91793,0.00014,3.27221]
[1649495995158,49.38,42443.85,0.0,0.91779,0.00014,3.27646]
[1649496000192,49.38,42444.3,0.0,0.91786,0.00014,3.27422]
[1649496005227,49.38,42444.27,0.0,0.91787,0.00014,3.27401]
[1649496010263,49.37,42444.61,0.0,0.91793,0.00014,3.27222]
[1649496015297,49.37,42444.91,0.0,0.91798,0.00014,3.27065]
[1649496020333,49.37,42444.97,0.0,0.918,0.00014,3.27007]
[1649496025374,49.37,42444.95,0.0,0.91801,0.00014,3.26982]
[1649496030402,49.36,42445.44,0.0,0.91809,0.00014,3.26747]
[1649496035437,49.36,42445.29,0.0,0.91816,0.00014,3.26435]
[1649496040472,49.36,42444.88,0.0,0.91811,0.00014,3.26577]
[1649496046514,49.36,42445.01,0.0,0.91814,0.00014,3.26493]
[1649496051552,49.36,42444.24,0.0,0.91804,0.00014,3.26784]
[1649496056584,49.35,42442.99,0.0,0.91787,0.00014,3.27277]
[1649496061620,49.35,42442.96,0.0,0.91788,0.00014,3.27253]
[1649496066654,49.35,42443.26,0.0,0.91793,0.00014,3.27096]
[1649496071690,49.34,42443.63,0.0,0.91799,0.00014,3.26911]
[1649496076727,49.34,42446.38,0.0,0.91839,0.00014,3.25731]
[1649496081763,49.34,42447.97,0.0,0.91862,0.00014,3.25049]
[1649496086800,49.34,42447.86,0.0,0.91861,0.00014,3.25079]
[1649496091835,49.34,42447.5,0.0,0.91864,0.00014,3.2486]
[1649496096877,49.34,42447.81,0.0,0.91869,0.00014,3.24716]
[1649496101905,49.34,42447.83,0.0,0.9187,0.00014,3.24691]
[1649496106940,49.34,42447.82,0.0,0.9187,0.00014,3.24683]
[1649496111975,49.33,42447.93,0.0,0.91872,0.00014,3.24622]
[1649496117010,49.33,42456.57,0.0,0.91994,0.00014,3.21017]
[1649496122046,49.33,42455.7,0.0,0.91981,0.00014,3.21393]
[1649496127081,49.34,42456.48,0.0,0.91992,0.00014,3.21083]
[1649496132117,49.34,42456.95,0.0,0.91998,0.00014,3.20902]
[1649496137152,49.34,42457.53,0.0,0.92006,0.00014,3.20674]
[1649496142187,49.34,42457.29,0.0,0.92002,0.00014,3.20791]
[1649496147221,49.34,42457.81,0.0,0.92008,0.00014,3.20593]
[1649496152256,49.34,42457.81,0.0,0.92015,0.00014,3.20262]
[1649496159123,49.34,42457.67,0.0,0.92012,0.00014,3.20347]
[1649496165123,49.35,42457.65,0.0,0.92011,0.00014,3.20376]
[1649496171123,49.35,42457.99,0.0,0.92015,0.00014,3.2026]
[1649496177123,49.35,42458.0,0.0,0.92015,0.00014,3.20279]
[1649496182466,49.35,42457.88,0.0,0.92012,0.00014,3.20347]
[1649496187502,49.35,42455.81,0.0,0.91983,0.00014,3.21219]
[1649496192537,49.35,42455.48,0.0,0.91978,0.00014,3.21367]
[1649496198124,49.35,42455.59,0.0,0.91979,0.00014,3.21332]
[1649496203613,49.35,42455.37,0.0,0.91976,0.00014,3.21434]
[1649496208648,49.35,42446.35,0.0,0.91849,0.00014,3.25186]
[1649496214694,49.35,42446.06,0.0,0.91854,0.00014,3.24934]
[1649496219726,49.35,42445.86,0.0,0.91851,0.00014,3.24999]
[1649496224760,49.35,42445.6,0.0,0.91848,0.00014,3.25094]
[1649496229795,49.35,42443.88,0.0,0.91825,0.00014,3.25791]
[1649496234831,49.35,42441.19,0.0,0.91787,0.00014,3.26889]
[1649496239865,49.34,42441.42,0.0,0.91792,0.00014,3.26763]
[1649496245907,49.34,42441.47,0.0,0.91794,0.00014,3.26704]
[1649496250959,49.34,42441.52,0.0,0.91795,0.00014,3.26654]
[1649496258008,49.33,42441.2,0.0,0.91792,0.00014,3.26741]
[1649496263043,49.33,42447.03,0.0,0.91876,0.00014,3.24274]
[1649496268079,49.33,42445.75,0.0,0.91858,0.00014,3.24794]
[1649496273113,49.33,42444.92,0.0,0.91855,0.00014,3.24777]
[1649496278148,49.33,42441.15,0.0,0.91802,0.00014,3.26337]
[1649496283183,49.33,42441.01,0.0,0.91801,0.00014,3.26368]
[1649496288219,49.32,42439.15,0.0,0.91775,0.00014,3.27117]
[1649496293253,49.32,42439.65,0.0,0.91783,0.00014,3.2688]
[1649496298288,49.32,42439.76,0.0,0.91786,0.00014,3.268]
[1649496303324,49.32,42439.76,0.0,0.91787,0.00014,3.26773]
[1649496308358,49.31,42439.76,0.0,0.91788,0.00014,3.26742]
[1649496313396,49.31,42439.62,0.0,0.91787,0.00014,3.26771]
[1649496318430,49.31,42440.26,0.0,0.91797,0.00014,3.26472]
[1649496323463,49.31,42440.22,0.0,0.91797,0.00014,3.26464]
[1649496328503,49.3,42440.7,0.0,0.91805,0.00014,3.26233]
[1649496333535,49.3,42441.22,0.0,0.91821,0.00014,3.25641]
[1649496338568,49.3,42440.57,0.0,0.91812,0.00014,3.25893]
[1649496343603,49.3,42439.93,0.0,0.91804,0.00014,3.26136]
[1649496348638,49.3,42439.09,0.0,0.91793,0.00014,3.26461]
[1649496354124,49.29,42438.68,0.0,0.91788,0.00014,3.266]
[1649496360124,49.29,42438.91,0.0,0.91793,0.00014,3.26471]
[1649496366124,49.29,42438.92,0.0,0.91794,0.00014,3.26432]
[1649496371802,49.29,42439.71,0.0,0.91806,0.00014,3.26076]
[1649496376834,49.28,42439.36,0.0,0.91802,0.00014,3.26195]
[1649496381869,49.28,42440.23,0.0,0.91815,0.00014,3.25809]
[1649496386906,49.28,42440.43,0.0,0.91819,0.00014,3.257]
[1649496392946,49.28,42440.38,0.0,0.91827,0.00014,3.25347]
[1649496397981,49.28,42446.24,0.0,0.9191,0.00014,3.22883]
[1649496403016,49.28,42445.63,0.0,0.91901,0.00014,3.23133]
[1649496408051,49.28,42445.5,0.0,0.919,0.00014,3.23186]
[1649496413086,49.28,42445.7,0.0,0.91903,0.00014,3.23101]
[1649496418124,49.28,42444.96,0.0,0.91892,0.00014,3.23408]
[1649496423160,49.28,42437.64,0.0,0.91789,0.00014,3.26462]
[1649496428194,49.27,42434.19,0.0,0.9174,0.00014,3.27879]
[1649496433229,49.27,42433.97,0.0,0.91739,0.00014,3.27922]
[1649496438264,49.27,42433.86,0.0,0.91738,0.00014,3.27932]
[1649496443299,49.26,42433.59,0.0,0.91736,0.00014,3.28006]
[1649496448336,49.26,42437.65,0.0,0.91795,0.00014,3.26272]
[1649496453370,49.26,42435.89,0.0,0.91778,0.00014,3.26633]
[1649496458404,49.26,42435.63,0.0,0.91776,0.00014,3.26715]
[1649496463440,49.25,42436.97,0.0,0.91796,0.00014,3.26123]
[1649496468474,49.25,42439.56,0.0,0.91833,0.00014,3.25022]
[1649496473509,49.25,42439.28,0.0,0.9183,0.00014,3.25122]
[1649496478544,49.25,42435.72,0.0,0.9178,0.00014,3.26592]
[1649496483579,49.25,42436.99,0.0,0.91799,0.00014,3.26035]
[1649496488614,49.25,42436.86,0.0,0.91798,0.00014,3.26068]
[1649496495123,49.24,42436.8,0.0,0.91798,0.00014,3.26065]
[1649496500698,49.24,42438.05,0.0,0.91816,0.00014,3.25512]
[1649496505733,49.24,42438.51,0.0,0.91824,0.00014,3.253]
[1649496510768,49.24,42439.93,0.0,0.91844,0.00014,3.24685]
[1649496515803,49.24,42438.14,0.0,0.91827,0.00014,3.25073]
[1649496521846,49.24,42438.09,0.0,0.91827,0.00014,3.25077]
[1649496526880,49.24,42438.93,0.0,0.91839,0.00014,3.24707]
[1649496531915,49.23,42438.55,0.0,0.91834,0.00014,3.24854]
[1649496536950,49.23,42437.0,0.0,0.91813,0.00014,3.25485]
[1649496543123,49.23,42435.62,0.0,0.91794,0.00014,3.26038]
[1649496549123,49.23,42434.72,0.0,0.91782,0.00014,3.26389]
[1649496555076,49.23,42434.53,0.0,0.91781,0.00014,3.26437]
[1649496560111,49.22,42436.29,0.0,0.91807,0.00014,3.25675]
[1649496565148,49.22,42436.07,0.0,0.91804,0.00014,3.25748]
[1649496570181,49.22,42437.31,0.0,0.91822,0.00014,3.25208]
[1649496576124,49.22,42436.97,0.0,0.91826,0.00014,3.2498]
[1649496581259,49.22,42436.88,0.0,0.91825,0.00014,3.25005]
[1649496586293,49.22,42437.05,0.0,0.91828,0.00014,3.24919]
[1649496591329,49.22,42433.96,0.0,0.91784,0.00014,3.26195]
[1649496596364,49.21,42434.34,0.0,0.91791,0.00014,3.26014]
[1649496601398,49.21,42435.01,0.0,0.91801,0.00014,3.25703]
[1649496606433,49.21,42433.91,0.0,0.91786,0.00014,3.26145]
[1649496612123,49.21,42434.72,0.0,0.91799,0.00014,3.2578]
[1649496617510,49.21,42435.29,0.0,0.91807,0.00014,3.25518]
[1649496622545,49.2,42436.11,0.0,0.9182,0.00014,3.25157]
[1649496627581,49.2,42435.57,0.0,0.91813,0.00014,3.25365]
[1649496632616,49.2,42435.18,0.0,0.91815,0.00014,3.25163]
[1649496637650,49.2,42435.59,0.0,0.91822,0.00014,3.24972]
[1649496642685,49.2,42435.52,0.0,0.91821,0.00014,3.24989]
[1649496648124,49.2,42436.2,0.0,0.91831,0.00014,3.24687]
[1649496653762,49.2,42436.96,0.0,0.91843,0.00014,3.24354]
[1649496658797,49.2,42437.02,0.0,0.91844,0.00014,3.24317]
[1649496663832,49.2,42436.49,0.0,0.91837,0.00014,3.24528]
[1649496668867,49.19,42437.51,0.0,0.91852,0.00014,3.24094]
[1649496673902,49.19,42437.42,0.0,0.91851,0.00014,3.24121]
[1649496678939,49.19,42436.82,0.0,0.91842,0.00014,3.24365]
[1649496683972,49.19,42437.56,0.0,0.91853,0.00014,3.24046]
[1649496689007,49.19,42445.73,0.0,0.91968,0.00014,3.2064]
[1649496694042,49.2,42446.88,0.0,0.91992,0.00014,3.19829]
[1649496699077,49.2,42446.08,0.0,0.9198,0.00014,3.20186]
[1649496704112,49.2,42445.12,0.0,0.91965,0.00014,3.20606]
[1649496709147,49.2,42444.88,0.0,0.91961,0.00014,3.20727]
[1649496714182,49.2,42444.56,0.0,0.91956,0.00014,3.20876]
[1649496719217,49.2,42444.26,0.0,0.91952,0.00014,3.21015]
[1649496724252,49.2,42435.76,0.0,0.91831,0.00014,3.24577]
[1649496729287,49.2,42435.19,0.0,0.91823,0.00014,3.248]
[1649496734325,49.2,42432.78,0.0,0.91789,0.00014,3.25799]
[1649496739359,49.2,42433.14,0.0,0.91795,0.00014,3.25625]
[1649496744392,49.2,42434.48,0.0,0.91815,0.00014,3.25044]
[1649496749427,49.2,42434.26,0.0,0.91812,0.00014,3.25121]
[1649496754466,49.19,42431.16,0.0,0.91776,0.00014,3.26053]
[1649496761516,49.19,42431.13,0.0,0.91777,0.00014,3.26038]
[1649496766550,49.19,42436.26,0.0,0.91851,0.00014,3.23872]
[1649496771586,49.19,42435.99,0.0,0.91847,0.00014,3.23972]
[1649496776621,49.19,42432.92,0.0,0.91804,0.00014,3.25247]
[1649496781655,49.19,42429.57,0.0,0.91756,0.00014,3.26639]
[1649496786690,49.18,42429.1,0.0,0.91751,0.00014,3.26805]
[1649496791725,49.18,42429.18,0.0,0.91753,0.00014,3.26741]
[1649496796760,49.18,42428.82,0.0,0.91749,0.00014,3.26864]
[1649496801797,49.18,42428.34,0.0,0.91743,0.00014,3.27036]
[1649496806831,49.18,42429.32,0.0,0.91758,0.00014,3.26597]
[1649496812873,49.17,42427.89,0.0,0.91746,0.00014,3.26813]
[1649496817910,49.17,42427.53,0.0,0.91742,0.00014,3.26931]
[1649496822949,49.17,42427.64,0.0,0.91744,0.00014,3.26859]
[1649496827977,49.17,42427.21,0.0,0.91739,0.00014,3.27008]
[1649496833012,49.16,42427.92,0.0,0.9175,0.00014,3.26681]
[1649496838048,49.16,42427.85,0.0,0.9175,0.00014,3.26682]
[1649496843082,49.16,42428.35,0.0,0.91758,0.00014,3.26445]
[1649496848117,49.16,42428.09,0.0,0.91756,0.00014,3.26528]
[1649496853155,49.15,42428.52,0.0,0.91763,0.00014,3.26321]
[1649496858187,49.15,42432.91,0.0,0.91826,0.00014,3.24458]
[1649496863222,49.15,42434.16,0.0,0.91844,0.00014,3.23924]
[1649496868257,49.15,42433.89,0.0,0.91841,0.00014,3.2403]
[1649496873292,49.15,42431.0,0.0,0.91807,0.00014,3.24884]
[1649496879123,49.15,42429.59,0.0,0.91788,0.00014,3.25454]
[1649496884375,49.15,42430.17,0.0,0.91797,0.00014,3.25199]
[1649496891123,49.15,42430.16,0.0,0.91797,0.00014,3.25177]
[1649496896454,49.15,42438.82,0.0,0.91921,0.00014,3.2154]
[1649496901490,49.15,42438.69,0.0,0.91919,0.00014,3.21604]
[1649496906524,49.15,42438.34,0.0,0.91914,0.00014,3.21758]
[1649496911559,49.15,42438.43,0.0,0.91914,0.00014,3.21733]
[1649496918124,49.15,42437.6,0.0,0.91902,0.00014,3.22088]
[1649496924124,49.15,42437.55,0.0,0.91901,0.00014,3.22119]
[1649496929687,49.15,42437.74,0.0,0.91904,0.00014,3.22045]
[1649496936124,49.15,42437.53,0.0,0.91908,0.00014,3.21793]
[1649496942123,49.15,42437.97,0.0,0.91914,0.00014,3.21622]
[1649496947813,49.15,42439.14,0.0,0.9193,0.00014,3.21144]
[1649496952848,49.15,42439.8,0.0,0.91939,0.00014,3.2088]
[1649496957883,49.16,42439.42,0.0,0.91933,0.00014,3.21054]
[1649496962918,49.16,42438.75,0.0,0.91923,0.00014,3.21348]
[1649496967953,49.16,42440.07,0.0,0.91942,0.00014,3.20809]
[1649496973995,49.16,42443.28,0.0,0.91986,0.00014,3.19493]
[1649496979030,49.16,42443.64,0.0,0.9199,0.00014,3.19368]
[1649496984124,49.16,42443.67,0.0,0.9199,0.00014,3.19382]
[1649496990108,49.17,42455.12,0.0,0.92148,0.00014,3.14677]
[1649496995142,49.17,42454.41,0.0,0.92144,0.00014,3.14686]
[1649497000177,49.18,42454.86,0.0,0.92148,0.00014,3.14563]
[1649497005212,49.18,42456.1,0.0,0.92163,0.00014,3.14115]
[1649497010247,49.19,42455.94,0.0,0.92159,0.00014,3.14244]
[1649497015282,49.19,42455.81,0.0,0.92155,0.00014,3.14364]
[1649497020317,49.2,42455.86,0.0,0.92153,0.00014,3.14408]
[1649497026124,49.2,42452.31,0.0,0.92102,0.00014,3.15938]
[1649497032123,49.21,42452.43,0.0,0.92102,0.00014,3.15951]
[1649497037437,49.21,42452.23,0.0,0.92097,0.00014,3.16087]
[1649497042471,49.22,42452.12,0.0,0.92094,0.00014,3.16178]
[1649497048513,49.22,42452.03,0.0,0.92091,0.00014,3.16275]
[1649497053549,49.23,42452.99,0.0,0.9211,0.00014,3.15578]
[1649497059123,49.23,42453.52,0.0,0.92116,0.00014,3.15422]
[1649497064629,49.23,42448.19,0.0,0.9204,0.00014,3.17681]
[1649497069660,49.24,42448.27,0.0,0.92039,0.00014,3.17685]
[1649497074697,49.24,42448.05,0.0,0.92035,0.00014,3.17812]
[1649497079730,49.24,42450.96,0.0,0.92074,0.00014,3.16647]
[1649497084765,49.25,42449.49,0.0,0.92053,0.00014,3.17299]
[1649497089804,49.25,42449.53,0.0,0.92052,0.00014,3.17322]
[1649497094840,49.25,42449.4,0.0,0.92049,0.00014,3.17414]
[1649497099876,49.26,42448.75,0.0,0.92038,0.00014,3.17718]
[1649497105916,49.26,42448.99,0.0,0.9204,0.00014,3.17662]
[1649497111958,49.26,42449.05,0.0,0.92047,0.00014,3.17333]
[1649497118002,49.27,42448.88,0.0,0.92043,0.00014,3.17455]
[1649497125123,49.27,42449.25,0.0,0.92047,0.00014,3.17354]
[1649497131091,49.27,42449.24,0.0,0.92045,0.00014,3.17403]
[1649497136129,49.28,42449.31,0.0,0.92045,0.00014,3.17411]
[1649497141162,49.28,42449.28,0.0,0.92043,0.00014,3.17463]
[1649497146197,49.28,42451.03,0.0,0.92066,0.00014,3.16775]
[1649497151231,49.29,42451.38,0.0,0.9207,0.00014,3.16672]
[1649497156266,49.29,42451.22,0.0,0.92066,0.00014,3.16782]
[1649497161301,49.29,42449.11,0.0,0.92035,0.00014,3.17697]
[1649497167123,49.3,42449.02,0.0,0.92033,0.00014,3.17772]
[1649497172378,49.3,42449.06,0.0,0.9204,0.00014,3.17441]
[1649497177413,49.3,42449.94,0.0,0.92051,0.00014,3.17111]
[1649497182448,49.31,42450.11,0.0,0.92052,0.00014,3.1708]
[1649497187484,49.31,42444.03,0.0,0.91966,0.00014,3.19638]
[1649497192518,49.31,42438.09,0.0,0.91881,0.00014,3.2212]
[1649497197553,49.31,42439.62,0.0,0.91903,0.00014,3.21481]
[1649497202588,49.31,42439.28,0.0,0.91898,0.00014,3.21626]
[1649497207623,49.31,42430.61,0.0,0.91775,0.00014,3.25242]
[1649497212658,49.3,42431.06,0.0,0.91782,0.00014,3.25029]
[1649497217693,49.3,42429.56,0.0,0.91761,0.00014,3.25639]
[1649497222728,49.3,42430.27,0.0,0.91772,0.00014,3.25316]
[1649497227764,49.3,42430.73,0.0,0.9178,0.00014,3.25096]
[1649497232799,49.3,42430.41,0.0,0.91784,0.00014,3.24859]
[1649497237833,49.3,42430.3,0.0,0.91783,0.00014,3.24885]
[1649497242869,49.29,42430.58,0.0,0.91788,0.00014,3.24746]
[1649497247905,49.29,42432.08,0.0,0.9181,0.00014,3.24097]
[1649497252938,49.29,42431.64,0.0,0.91804,0.00014,3.24264]
[1649497257974,49.29,42431.59,0.0,0.91804,0.00014,3.24271]
[1649497263123,49.29,42430.62,0.0,0.9179,0.00014,3.24659]
[1649497269051,49.29,42429.91,0.0,0.91781,0.00014,3.24933]
[1649497275123,49.28,42430.33,0.0,0.91788,0.00014,3.24732]
[1649497280128,49.28,42429.15,0.0,0.91772,0.00014,3.25206]
[1649497285163,49.28,42429.45,0.0,0.91777,0.00014,3.25061]
[1649497290198,49.28,42428.59,0.0,0.91765,0.00014,3.25391]
[1649497295233,49.28,42424.28,0.0,0.91712,0.00014,3.26826]
[1649497300269,49.27,42424.06,0.0,0.9171,0.00014,3.26886]
[1649497307317,49.27,42424.45,0.0,0.91717,0.00014,3.26672]
[1649497313359,49.27,42424.54,0.0,0.9172,0.00014,3.26598]
[1649497318401,49.26,42424.68,0.0,0.91723,0.00014,3.26502]
[1649497323431,49.26,42427.25,0.0,0.91761,0.00014,3.25391]
[1649497328465,49.26,42428.57,0.0,0.91781,0.00014,3.24813]
[1649497333499,49.26,42428.24,0.0,0.91777,0.00014,3.24931]
[1649497338534,49.26,42427.1,0.0,0.91761,0.00014,3.25392]
[1649497344124,49.26,42427.51,0.0,0.91768,0.00014,3.25195]
[1649497349612,49.25,42427.18,0.0,0.91764,0.00014,3.25308]
[1649497354647,49.25,42427.16,0.0,0.91772,0.00014,3.24942]
[1649497359681,49.25,42426.89,0.0,0.91769,0.00014,3.25034]
[1649497364716,49.25,42427.31,0.0,0.91775,0.00014,3.24838]
[1649497369751,49.25,42427.42,0.0,0.91778,0.00014,3.24772]
[1649497374786,49.24,42427.61,0.0,0.91781,0.00014,3.24676]
[1649497379821,49.24,42427.77,0.0,0.91784,0.00014,3.24589]
[1649497384856,49.24,42427.88,0.0,0.91786,0.00014,3.24525]
[1649497390898,49.24,42428.31,0.0,0.91793,0.00014,3.24325]
[1649497395933,49.24,42427.85,0.0,0.91787,0.00014,3.24501]
[1649497400968,49.24,42427.25,0.0,0.91779,0.00014,3.24737]
[1649497406003,49.24,42427.39,0.0,0.91782,0.00014,3.24656]
[1649497411038,49.23,42427.51,0.0,0.91792,0.00014,3.24238]
[1649497416073,49.23,42427.65,0.0,0.91794,0.00014,3.24164]
[1649497421108,49.23,42427.18,0.0,0.91788,0.00014,3.24344]
[1649497426198,49.23,42426.66,0.0,0.91781,0.00014,3.24544]
[1649497432241,49.23,42425.97,0.0,0.91772,0.00014,3.24814]
[1649497437275,49.23,42424.2,0.0,0.91747,0.00014,3.25539]
[1649497442310,49.22,42420.42,0.0,0.91693,0.00015,3.271]
[1649497447346,49.22,42417.91,0.0,0.91658,0.00015,3.28115]
[1649497452381,49.22,42417.54,0.0,0.91654,0.00015,3.28229]
[1649497457416,49.21,42417.19,0.0,0.91651,0.00015,3.28321]
[1649497462450,49.21,42416.7,0.0,0.91646,0.00015,3.28484]
[1649497467485,49.21,42416.82,0.0,0.91649,0.00015,3.28385]
[1649497472521,49.2,42415.63,0.0,0.91641,0.00015,3.28488]
[1649497477558,49.2,42415.31,0.0,0.91638,0.00015,3.28579]
[1649497482591,49.19,42416.1,0.0,0.91651,0.00015,3.28199]
[1649497487626,49.19,42419.21,0.0,0.91698,0.00015,3.26844]
[1649497494124,49.19,42419.56,0.0,0.91704,0.00015,3.26657]
[1649497499716,49.19,42418.81,0.0,0.91694,0.00015,3.26937]
[1649497504746,49.18,42418.83,0.0,0.91696,0.00015,3.26894]
[1649497509781,49.18,42417.35,0.0,0.91676,0.00015,3.27481]
[1649497514815,49.18,42417.64,0.0,0.91681,0.00015,3.2732]
[1649497519852,49.17,42418.06,0.0,0.91688,0.00015,3.27108]
[1649497524888,49.17,42418.12,0.0,0.9169,0.00015,3.27047]
[1649497529921,49.17,42417.63,0.0,0.91685,0.00015,3.27218]
[1649497534955,49.17,42417.32,0.0,0.91689,0.00015,3.2696]
[1649497539990,49.16,42417.51,0.0,0.91693,0.00015,3.26846]
[1649497545123,49.16,42417.58,0.0,0.91695,0.00015,3.26783]
[1649497551068,49.16,42417.58,0.0,0.91696,0.00015,3.26744]
[1649497557109,49.15,42417.58,0.0,0.91698,0.00015,3.26704]
[1649497563123,49.15,42417.56,0.0,0.91699,0.00015,3.26672]
[1649497568187,49.15,42417.2,0.0,0.91695,0.00015,3.26793]
[1649497573221,49.15,42417.18,0.0,0.91695,0.00015,3.26769]
[1649497578257,49.14,42416.76,0.0,0.9169,0.00015,3.26914]
[1649497584124,49.14,42416.1,0.0,0.91682,0.00015,3.27154]
[1649497590124,49.14,42416.74,0.0,0.91693,0.00015,3.26842]
[1649497595375,49.13,42416.72,0.0,0.91701,0.00015,3.26468]
[1649497600410,49.13,42417.26,0.0,0.9171,0.00015,3.26209]
[1649497606453,49.13,42417.22,0.0,0.91711,0.00015,3.26189]
[1649497614124,49.13,42417.32,0.0,0.91714,0.00015,3.26104]
[1649497619544,49.12,42417.32,0.0,0.91715,0.00015,3.26078]
[1649497624580,49.12,42416.43,0.0,0.91703,0.00015,3.26426]
[1649497629614,49.12,42413.79,0.0,0.91666,0.00015,3.27504]
[1649497634649,49.11,42414.31,0.0,0.91674,0.00015,3.27248]
[1649497639685,49.11,42414.23,0.0,0.91674,0.00015,3.27243]
[1649497644719,49.11,42413.97,0.0,0.91672,0.00015,3.27318]
[1649497649754,49.11,42414.19,0.0,0.91676,0.00015,3.27192]
[1649497654789,49.1,42413.95,0.0,0.91682,0.00015,3.26904]
[1649497662123,49.1,42413.96,0.0,0.91683,0.00015,3.26855]
[1649497667880,49.1,42413.81,0.0,0.91683,0.00015,3.26879]
[1649497672916,49.09,42413.23,0.0,0.91675,0.00015,3.27092]
[1649497677950,49.09,42413.64,0.0,0.91682,0.00015,3.26885]
[1649497682985,49.09,42413.97,0.0,0.91688,0.00015,3.26715]
[1649497688022,49.09,42414.48,0.0,0.91697,0.00015,3.26466]
[1649497693055,49.08,42415.01,0.0,0.91705,0.00015,3.26213]
[1649497698090,49.08,42415.13,0.0,0.91708,0.00015,3.26136]
[1649497703125,49.08,42421.56,0.0,0.91802,0.00014,3.23408]
[1649497708161,49.08,42426.84,0.0,0.91877,0.00014,3.21191]
[1649497713195,49.08,42429.07,0.0,0.91919,0.00014,3.19843]
[1649497718231,49.06,42432.64,0.0,0.91976,0.00014,3.18178]
[1649497723265,49.05,42444.48,0.0,0.92148,0.00014,3.13094]
[1649497728300,49.04,42443.75,0.0,0.92141,0.00014,3.13277]
[1649497733335,49.03,42445.02,0.0,0.92163,0.00014,3.12625]
[1649497738371,49.02,42443.68,0.0,0.92148,0.00014,3.13059]
[1649497743405,49.01,42444.85,0.0,0.92169,0.00014,3.12454]
[1649497748440,49.0,42445.81,0.0,0.92186,0.00014,3.1194]
[1649497753476,48.99,42446.39,0.0,0.92198,0.00014,3.11585]
[1649497758513,48.99,42446.98,0.0,0.9221,0.00014,3.11229]
[1649497763551,48.98,42449.62,0.0,0.9225,0.00014,3.10037]
[1649497768583,48.97,42449.42,0.0,0.9225,0.00014,3.10021]
[1649497773618,48.96,42445.58,0.0,0.92208,0.00014,3.11157]
[1649497778653,48.95,42445.88,0.0,0.92216,0.00014,3.10928]
[1649497783688,48.94,42438.64,0.0,0.92118,0.00014,3.1382]
[1649497788724,48.95,42440.33,0.0,0.92139,0.00014,3.13194]
[1649497793758,48.96,42440.29,0.0,0.92136,0.00014,3.13285]
[1649497798793,48.96,42439.88,0.0,0.92128,0.00014,3.13544]
[1649497803828,48.97,42438.0,0.0,0.92099,0.00014,3.14392]
[1649497808863,48.97,42438.55,0.0,0.92105,0.00014,3.14229]
[1649497813899,48.98,42441.65,0.0,0.92146,0.00014,3.13012]
[1649497818934,48.99,42446.64,0.0,0.92213,0.00014,3.11021]
[1649497823968,48.99,42446.83,0.0,0.92212,0.00014,3.11032]
[1649497829004,49.0,42446.9,0.0,0.9221,0.00014,3.11096]
[1649497834038,49.01,42449.04,0.0,0.92245,0.00014,3.09953]
[1649497839073,49.01,42449.14,0.0,0.92246,0.00014,3.09906]
[1649497844108,49.0,42450.59,0.0,0.92269,0.00014,3.09237]
[1649497849145,49.0,42450.16,0.0,0.92263,0.00014,3.09414]
[1649497855185,49.01,42448.12,0.0,0.92231,0.00014,3.10372]
[1649497861227,49.02,42448.62,0.0,0.92234,0.00014,3.10282]
[1649497866263,49.03,42448.84,0.0,0.92234,0.00014,3.10283]
[1649497872123,49.04,42447.19,0.0,0.92207,0.00014,3.11076]
[1649497877339,49.04,42442.83,0.0,0.92144,0.00014,3.12964]
[1649497882374,49.05,42442.43,0.0,0.92136,0.00014,3.13205]
[1649497888416,49.05,42441.28,0.0,0.92117,0.00014,3.13765]
[1649497893451,49.06,42442.07,0.0,0.92133,0.00014,3.13159]
[1649497898486,49.07,42442.89,0.0,0.92142,0.00014,3.12892]
[1649497903521,49.07,42446.67,0.0,0.92192,0.00014,3.11407]
[1649497908556,49.08,42450.09,0.0,0.92237,0.00014,3.10073]
[1649497913591,49.09,42450.25,0.0,0.92236,0.00014,3.10102]
[1649497918626,49.09,42450.56,0.0,0.92237,0.00014,3.10068]
[1649497923670,49.1,42450.29,0.0,0.92231,0.00014,3.10273]
[1649497928705,49.11,42450.93,0.0,0.92236,0.00014,3.10102]
[1649497934747,49.12,42448.94,0.0,0.92205,0.00014,3.11034]
[1649497939782,49.13,42449.41,0.0,0.92209,0.00014,3.10929]
[1649497944818,49.13,42450.37,0.0,0.92219,0.00014,3.10616]
[1649497949852,49.14,42449.94,0.0,0.9221,0.00014,3.10885]
[1649497954887,49.15,42449.79,0.0,0.92213,0.00014,3.10685]
[1649497959922,49.15,42449.16,0.0,0.92201,0.00014,3.1103]
[1649497965123,49.16,42449.97,0.0,0.92209,0.00014,3.10799]
[1649497971123,49.17,42449.16,0.0,0.92195,0.00014,3.11234]
[1649497977123,49.18,42451.34,0.0,0.92222,0.00014,3.10433]
[1649497983123,49.19,42451.11,0.0,0.92215,0.00014,3.10634]
[1649497989123,49.19,42452.8,0.0,0.92235,0.00014,3.10042]
[1649497994160,49.2,42453.82,0.0,0.92246,0.00014,3.09718]
[1649498000202,49.21,42455.05,0.0,0.92259,0.00014,3.09328]
[1649498005240,49.22,42455.15,0.0,0.92257,0.00014,3.09384]
[1649498010272,49.23,42455.26,0.0,0.92256,0.00014,3.09434]
[1649498015307,49.23,42454.64,0.0,0.92252,0.00014,3.09434]
[1649498020342,49.24,42455.1,0.0,0.92255,0.00014,3.0934]
[1649498025377,49.25,42455.82,0.0,0.92262,0.00014,3.09138]
[1649498030412,49.26,42456.79,0.0,0.92272,0.00014,3.08837]
[1649498035447,49.27,42456.77,0.0,0.92268,0.00014,3.08944]
[1649498040482,49.27,42456.9,0.0,0.92267,0.00014,3.08986]
[1649498045523,49.28,42456.06,0.0,0.92252,0.00014,3.09427]
[1649498050552,49.29,42455.87,0.0,0.92246,0.00014,3.09596]
[1649498056596,49.3,42455.83,0.0,0.92242,0.00014,3.09723]
[1649498061629,49.3,42456.35,0.0,0.92247,0.00014,3.09599]
[1649498066666,49.31,42466.71,0.0,0.92385,0.00014,3.0547]
[1649498071699,49.32,42466.97,0.0,0.92392,0.00014,3.0514]
[1649498076735,49.33,42467.77,0.0,0.92399,0.00014,3.04938]
[1649498081769,49.34,42468.81,0.0,0.92409,0.00014,3.0464]
[1649498086805,49.35,42475.13,0.0,0.92489,0.00013,3.02208]
[1649498091845,49.37,42483.66,0.0,0.92598,0.00013,2.98922]
[1649498096879,49.38,42481.32,0.0,0.92562,0.00013,3.00036]
[1649498101914,49.39,42480.63,0.0,0.92547,0.00013,3.00475]
[1649498106949,49.41,42480.92,0.0,0.92546,0.00013,3.00515]
[1649498111984,49.42,42482.53,0.0,0.92562,0.00013,3.00025]
[1649498117019,49.43,42484.6,0.0,0.92584,0.00013,2.99356]
[1649498122054,49.45,42486.18,0.0,0.926,0.00013,2.98889]
[1649498127089,49.46,42486.11,0.0,0.92593,0.00013,2.99086]
[1649498132124,49.47,42485.53,0.0,0.92588,0.00013,2.99142]
[1649498137159,49.49,42482.92,0.0,0.92547,0.00013,3.00383]
[1649498142195,49.5,42486.03,0.0,0.92583,0.00013,2.99289]
[1649498147229,49.52,42485.72,0.0,0.92574,0.00013,2.99579]
[1649498152264,49.53,42485.0,0.0,0.92559,0.00013,3.00029]
[1649498157299,49.54,42485.57,0.0,0.92561,0.00013,2.99957]
[1649498162336,49.55,42484.27,0.0,0.92539,0.00013,3.00637]
[1649498167369,49.57,42483.72,0.0,0.92527,0.00013,3.01009]
[1649498172405,49.58,42486.94,0.0,0.92565,0.00013,2.99865]
[1649498177439,49.59,42485.24,0.0,0.92537,0.00013,3.007]
[1649498182474,49.6,42483.63,0.0,0.92511,0.00013,3.01496]
[1649498187509,49.61,42479.2,0.0,0.92447,0.00013,3.03416]
[1649498192550,49.62,42478.91,0.0,0.92447,0.00013,3.03317]
[1649498197580,49.63,42479.47,0.0,0.9245,0.00013,3.03219]
[1649498202615,49.64,42478.89,0.0,0.92438,0.00013,3.03578]
[1649498207650,49.65,42478.4,0.0,0.92427,0.00013,3.03901]
[1649498212685,49.66,42478.75,0.0,0.92428,0.00013,3.03882]
[1649498217721,49.67,42478.91,0.0,0.92426,0.00013,3.03944]
[1649498222756,49.68,42478.55,0.0,0.92418,0.00013,3.04207]
[1649498227792,49.69,42479.1,0.0,0.92421,0.00013,3.04108]
[1649498232826,49.7,42479.11,0.0,0.92417,0.00013,3.04225]
[1649498237864,49.71,42480.38,0.0,0.9243,0.00013,3.03835]
[1649498242896,49.72,42480.31,0.0,0.92425,0.00013,3.03983]
[1649498247931,49.73,42479.72,0.0,0.92413,0.00013,3.04339]
[1649498253123,49.74,42479.56,0.0,0.92415,0.00013,3.04173]
[1649498259011,49.75,42479.67,0.0,0.92412,0.00013,3.04272]
[1649498264045,49.76,42479.33,0.0,0.92403,0.00013,3.04526]
[1649498269080,49.77,42479.3,0.0,0.92399,0.00013,3.04651]
[1649498274115,49.78,42480.6,0.0,0.92413,0.00013,3.0424]
[1649498279150,49.79,42479.68,0.0,0.92397,0.00013,3.04727]
[1649498285194,49.8,42479.88,0.0,0.92395,0.00013,3.0478]
[1649498290228,49.81,42479.84,0.0,0.92391,0.00013,3.04907]
[1649498296269,49.82,42479.41,0.0,0.92381,0.00013,3.05212]
[1649498301306,49.83,42480.83,0.0,0.92397,0.00013,3.04747]
[1649498306341,49.84,42479.68,0.0,0.92377,0.00013,3.05341]
[1649498311378,49.85,42479.29,0.0,0.92376,0.00014,3.05256]
[1649498316414,49.86,42479.65,0.0,0.92377,0.00013,3.05219]
[1649498321449,49.87,42479.71,0.0,0.92374,0.00013,3.05297]
[1649498326483,49.87,42480.06,0.0,0.92376,0.00013,3.05263]
[1649498331518,49.88,42464.14,0.0,0.92156,0.00014,3.11796]
[1649498336553,49.88,42463.92,0.0,0.92151,0.00014,3.1194]
[1649498341588,49.89,42466.35,0.0,0.92183,0.00014,3.1101]
[1649498346623,49.89,42464.39,0.0,0.92154,0.00014,3.11866]
[1649498351660,49.9,42464.56,0.0,0.92155,0.00014,3.11852]
[1649498356693,49.9,42464.28,0.0,0.92149,0.00014,3.12017]
[1649498361728,49.91,42464.24,0.0,0.92147,0.00014,3.12085]
[1649498366763,49.91,42464.49,0.0,0.92148,0.00014,3.12038]
[1649498371798,49.92,42464.81,0.0,0.92159,0.00014,3.11607]
[1649498378848,49.92,42464.81,0.0,0.92156,0.00014,3.11685]
[1649498383883,49.93,42456.43,0.0,0.92039,0.00014,3.15157]
[1649498388918,49.93,42454.8,0.0,0.92015,0.00014,3.15845]
[1649498393954,49.93,42456.95,0.0,0.92044,0.00014,3.1499]
[1649498398988,49.93,42456.66,0.0,0.92039,0.00014,3.15138]
[1649498404023,49.93,42456.59,0.0,0.92037,0.00014,3.15194]
[1649498409058,49.94,42457.5,0.0,0.92049,0.00014,3.14845]
[1649498414097,49.94,42466.42,0.0,0.92171,0.00014,3.11247]
[1649498419128,49.94,42463.31,0.0,0.92127,0.00014,3.12564]
[1649498424167,49.95,42462.34,0.0,0.92112,0.00014,3.13008]
[1649498429203,49.95,42461.63,0.0,0.92101,0.00014,3.13338]
[1649498434236,49.95,42461.35,0.0,0.92103,0.00014,3.13143]
[1649498439271,49.96,42462.27,0.0,0.92114,0.00014,3.12808]
[1649498444306,49.96,42461.93,0.0,0.92108,0.00014,3.1299]
[1649498449342,49.96,42463.46,0.0,0.92128,0.00014,3.12414]
[1649498454380,49.97,42462.42,0.0,0.92112,0.00014,3.12882]
[1649498460124,49.97,42461.17,0.0,0.92093,0.00014,3.1344]
[1649498465454,49.97,42455.35,0.0,0.92011,0.00014,3.15845]
[1649498471497,49.98,42455.24,0.0,0.92009,0.00014,3.15917]
[1649498476533,49.98,42459.05,0.0,0.92061,0.00014,3.14387]
[1649498482573,49.98,42459.4,0.0,0.92064,0.00014,3.14288]
[1649498487608,49.98,42459.57,0.0,0.92066,0.00014,3.14249]
[1649498492643,49.99,42457.81,0.0,0.92048,0.00014,3.14641]
[1649498497678,49.99,42457.31,0.0,0.9204,0.00014,3.14876]
[1649498502715,49.99,42455.36,0.0,0.92012,0.00014,3.15699]
[1649498508124,49.99,42455.1,0.0,0.92008,0.00014,3.15824]
[1649498513790,49.99,42447.91,0.0,0.91907,0.00014,3.1879]
[1649498518825,49.99,42446.35,0.0,0.91885,0.00014,3.1943]
[1649498523861,49.99,42427.0,0.0,0.91609,0.00015,3.27414]
[1649498528895,49.98,42426.61,0.0,0.91606,0.00015,3.27506]
[1649498533930,49.98,42427.21,0.0,0.91617,0.00015,3.27188]
[1649498538965,49.97,42424.1,0.0,0.91574,0.00015,3.28413]
[1649498544000,49.97,42425.79,0.0,0.91601,0.00015,3.27634]
[1649498549035,49.96,42421.26,0.0,0.91538,0.00015,3.29448]
[1649498554070,49.95,42420.56,0.0,0.91539,0.00015,3.29301]
[1649498559105,49.95,42418.68,0.0,0.91514,0.00015,3.30005]
[1649498564140,49.94,42417.97,0.0,0.91507,0.00015,3.30212]
[1649498569176,49.93,42426.13,0.0,0.91628,0.00015,3.26721]
[1649498574211,49.93,42427.26,0.0,0.91647,0.00014,3.26187]
[1649498579245,49.92,42429.34,0.0,0.91679,0.00014,3.25268]
[1649498584280,49.92,42428.97,0.0,0.91675,0.00014,3.2537]
[1649498589315,49.91,42428.94,0.0,0.91676,0.00014,3.25335]
[1649498594352,49.91,42423.98,0.0,0.91606,0.00015,3.27352]
[1649498599389,49.9,42420.96,0.0,0.91565,0.00015,3.28541]
[1649498606436,49.89,42415.64,0.0,0.91491,0.00015,3.30653]
[1649498611471,49.89,42419.78,0.0,0.91562,0.00015,3.28481]
[1649498616506,49.88,42418.46,0.0,0.91546,0.00015,3.28955]
[1649498622123,49.87,42415.69,0.0,0.91508,0.00015,3.30019]
[1649498628124,49.86,42415.27,0.0,0.91506,0.00015,3.30092]
[1649498633625,49.86,42420.7,0.0,0.91588,0.00015,3.27734]
[1649498638661,49.85,42415.47,0.0,0.91514,0.00015,3.29857]
[1649498643695,49.85,42414.68,0.0,0.91505,0.00015,3.30103]
[1649498648730,49.84,42416.13,0.0,0.91529,0.00015,3.2941]
[1649498653765,49.83,42417.64,0.0,0.91555,0.00015,3.28688]
[1649498658800,49.83,42417.95,0.0,0.91562,0.00015,3.28485]
[1649498663835,49.82,42416.26,0.0,0.91539,0.00015,3.29122]
[1649498668870,49.81,42416.53,0.0,0.91546,0.00015,3.2893]
[1649498673905,49.81,42414.12,0.0,0.91521,0.00015,3.29512]
[1649498678941,49.8,42413.33,0.0,0.91512,0.00015,3.29762]
[1649498683975,49.79,42409.76,0.0,0.91463,0.00015,3.31178]
[1649498689010,49.79,42409.85,0.0,0.91467,0.00015,3.3105]
[1649498694046,49.78,42408.51,0.0,0.9145,0.00015,3.31522]
[1649498699080,49.77,42408.52,0.0,0.91454,0.00015,3.31426]
[1649498704116,49.76,42410.1,0.0,0.9148,0.00015,3.30669]
[1649498709123,49.76,42408.87,0.0,0.91465,0.00015,3.31098]
[1649498714185,49.75,42409.81,0.0,0.91482,0.00015,3.30612]
[1649498719220,49.74,42415.84,0.0,0.91573,0.00015,3.28001]
[1649498724255,49.74,42415.08,0.0,0.91564,0.00015,3.28254]
[1649498729290,49.73,42415.45,0.0,0.91572,0.00015,3.28029]
[1649498734326,49.73,42415.7,0.0,0.91586,0.00015,3.27505]
[1649498739360,49.72,42416.78,0.0,0.91604,0.00015,3.26991]
[1649498744395,49.72,42416.33,0.0,0.91599,0.00015,3.27119]
[1649498749431,49.71,42412.42,0.0,0.91544,0.00015,3.28703]
[1649498754467,49.71,42410.55,0.0,0.91519,0.00015,3.29415]
[1649498759502,49.7,42410.79,0.0,0.91525,0.00015,3.29237]
[1649498764544,49.69,42411.12,0.0,0.91533,0.00015,3.29025]
[1649498769579,49.69,42413.25,0.0,0.91566,0.00015,3.2806]
[1649498774614,49.68,42414.55,0.0,0.91588,0.00015,3.2745]
[1649498779649,49.68,42414.47,0.0,0.91588,0.00015,3.27424]
[1649498784684,49.67,42414.5,0.0,0.91591,0.00015,3.27353]
[1649498789719,49.67,42416.47,0.0,0.91622,0.00015,3.2647]
[1649498794754,49.66,42415.63,0.0,0.91619,0.00015,3.26416]
[1649498799792,49.66,42416.48,0.0,0.91633,0.00015,3.26008]
[1649498805123,49.66,42415.57,0.0,0.91622,0.00015,3.26328]
[1649498810866,49.65,42415.89,0.0,0.91628,0.00015,3.2614]
[1649498816912,49.65,42415.0,0.0,0.91618,0.00015,3.26451]
[1649498821945,49.64,42416.18,0.0,0.91637,0.00015,3.25897]
[1649498826978,49.64,42416.29,0.0,0.9164,0.00015,3.25801]
[1649498832014,49.63,42416.55,0.0,0.91645,0.00015,3.25647]
[1649498837049,49.63,42415.97,0.0,0.91639,0.00015,3.25846]
[1649498842084,49.63,42414.72,0.0,0.91622,0.00015,3.26321]
[1649498847118,49.62,42414.51,0.0,0.91621,0.00015,3.26356]
[1649498852153,49.62,42414.25,0.0,0.91627,0.00015,3.26058]
[1649498857188,49.61,42415.81,0.0,0.91651,0.00015,3.25361]
[1649498862223,49.61,42415.62,0.0,0.9165,0.00015,3.25396]
[1649498868124,49.61,42415.7,0.0,0.91653,0.00015,3.2531]
[1649498873301,49.6,42415.78,0.0,0.91655,0.00015,3.25234]
[1649498878335,49.6,42416.6,0.0,0.91669,0.00015,3.24848]
[1649498883370,49.6,42416.49,0.0,0.91668,0.00015,3.24854]
[1649498888405,49.59,42416.41,0.0,0.91668,0.00015,3.2485]
[1649498893443,49.59,42416.5,0.0,0.91671,0.00015,3.24774]
[1649498898475,49.59,42416.56,0.0,0.91673,0.00015,3.24707]
[1649498903510,49.58,42416.42,0.0,0.91672,0.00015,3.24732]
[1649498908545,49.58,42417.78,0.0,0.91694,0.00015,3.24124]
[1649498913581,49.58,42424.72,0.0,0.91803,0.00014,3.20846]
[1649498918615,49.58,42427.32,0.0,0.9184,0.00014,3.1976]
[1649498923650,49.58,42438.98,0.0,0.92005,0.00014,3.14942]
[1649498928687,49.59,42444.01,0.0,0.92075,0.00014,3.12914]
[1649498933728,49.59,42442.64,0.0,0.92054,0.00014,3.13526]
[1649498938762,49.59,42437.77,0.0,0.91984,0.00014,3.15578]
[1649498943797,49.59,42437.23,0.0,0.91975,0.00014,3.15831]
[1649498949123,49.6,42432.11,0.0,0.91902,0.00014,3.17974]
[1649498954874,49.6,42432.44,0.0,0.91906,0.00014,3.17846]
[1649498959909,49.6,42434.22,0.0,0.91931,0.00014,3.17125]
[1649498964945,49.6,42435.43,0.0,0.91947,0.00014,3.16644]
[1649498969979,49.6,42435.86,0.0,0.91953,0.00014,3.16489]
[1649498975014,49.6,42436.53,0.0,0.91969,0.00014,3.1588]
[1649498980049,49.61,42436.11,0.0,0.91962,0.00014,3.16081]
[1649498985084,49.61,42436.28,0.0,0.91964,0.00014,3.16037]
[1649498990119,49.61,42436.07,0.0,0.9196,0.00014,3.16155]
[1649498995157,49.61,42436.83,0.0,0.9197,0.00014,3.15866]
[1649499000189,49.62,42440.89,0.0,0.92026,0.00014,3.14219]
[1649499005224,49.62,42441.28,0.0,0.9203,0.00014,3.14098]
[1649499010259,49.62,42449.05,0.0,0.92137,0.00014,3.10956]
[1649499015294,49.63,42445.63,0.0,0.92087,0.00014,3.12423]
[1649499020329,49.63,42446.04,0.0,0.92091,0.00014,3.12304]
[1649499025366,49.64,42445.63,0.0,0.92084,0.00014,3.12527]
[1649499033123,49.64,42445.76,0.0,0.92091,0.00014,3.12194]
[1649499038455,49.65,42445.57,0.0,0.92086,0.00014,3.12335]
[1649499043490,49.65,42446.44,0.0,0.92097,0.00014,3.12034]
[1649499048525,49.66,42446.88,0.0,0.92101,0.00014,3.11907]
[1649499053560,49.66,42445.46,0.0,0.92079,0.00014,3.12546]
[1649499058595,49.67,42445.66,0.0,0.9208,0.00014,3.12514]
[1649499063631,49.67,42445.8,0.0,0.92081,0.00014,3.1251]
[1649499068665,49.67,42438.13,0.0,0.91971,0.00014,3.15721]
[1649499074707,49.68,42438.19,0.0,0.91971,0.00014,3.15724]
[1649499079743,49.68,42436.44,0.0,0.91945,0.00014,3.16476]
[1649499084777,49.68,42435.17,0.0,0.91926,0.00014,3.17019]
[1649499089814,49.68,42430.22,0.0,0.91855,0.00014,3.19086]
[1649499094847,49.68,42428.92,0.0,0.91845,0.00014,3.19268]
[1649499099883,49.68,42429.74,0.0,0.91856,0.00014,3.1893]
[1649499104918,49.68,42429.34,0.0,0.91851,0.00014,3.19095]
[1649499109953,49.68,42429.4,0.0,0.91851,0.00014,3.19074]
[1649499114988,49.68,42429.14,0.0,0.91848,0.00014,3.19179]
[1649499120124,49.68,42428.41,0.0,0.91837,0.00014,3.19482]
[1649499126066,49.68,42428.62,0.0,0.9184,0.00014,3.19394]
[1649499131101,49.68,42427.43,0.0,0.91823,0.00014,3.19884]
[1649499136135,49.68,42420.22,0.0,0.9172,0.00015,3.22871]
[1649499141170,49.68,42420.89,0.0,0.91731,0.00014,3.22567]
[1649499146205,49.67,42420.61,0.0,0.91727,0.00015,3.22656]
[1649499153123,49.67,42420.34,0.0,0.91733,0.00015,3.22378]
[1649499158289,49.67,42419.1,0.0,0.91716,0.00015,3.22866]
[1649499163324,49.67,42420.84,0.0,0.91742,0.00014,3.22112]
[1649499168359,49.66,42418.55,0.0,0.9171,0.00015,3.23042]
[1649499173394,49.66,42418.62,0.0,0.91712,0.00015,3.22983]
[1649499178430,49.66,42419.03,0.0,0.91718,0.00015,3.22785]
[1649499183464,49.66,42418.93,0.0,0.91718,0.00015,3.22797]
[1649499188499,49.66,42420.29,0.0,0.91738,0.00015,3.22207]
[1649499193534,49.65,42420.17,0.0,0.91738,0.00015,3.22233]
[1649499198569,49.65,42420.88,0.0,0.91749,0.00014,3.21912]
[1649499203604,49.65,42419.85,0.0,0.91734,0.00015,3.22323]
[1649499208639,49.65,42419.86,0.0,0.91735,0.00015,3.22293]
[1649499213674,49.65,42419.9,0.0,0.91745,0.00015,3.21898]
[1649499219123,49.64,42420.02,0.0,0.91747,0.00014,3.21829]
[1649499224751,49.64,42420.27,0.0,0.91752,0.00014,3.217]
[1649499229786,49.64,42420.3,0.0,0.91753,0.00014,3.21669]
[1649499234821,49.64,42420.85,0.0,0.91761,0.00014,3.21421]
[1649499239856,49.64,42420.36,0.0,0.91755,0.00014,3.21612]
[1649499244893,49.64,42420.64,0.0,0.91759,0.00014,3.21475]
[1649499249926,49.64,42422.49,0.0,0.91787,0.00014,3.20687]
[1649499254961,49.64,42432.58,0.0,0.91931,0.00014,3.16499]
[1649499259996,49.64,42435.63,0.0,0.91973,0.00014,3.1527]
[1649499265033,49.64,42435.07,0.0,0.91964,0.00014,3.15529]
[1649499270071,49.64,42437.3,0.0,0.91995,0.00014,3.14641]
[1649499276124,49.65,42437.04,0.0,0.91998,0.00014,3.14434]
[1649499282123,49.65,42435.24,0.0,0.91971,0.00014,3.15217]
[1649499287187,49.65,42427.98,0.0,0.91867,0.00014,3.18251]
[1649499292223,49.65,42427.57,0.0,0.9186,0.00014,3.18428]
[1649499297258,49.65,42427.41,0.0,0.91858,0.00014,3.18496]
[1649499302293,49.65,42429.27,0.0,0.91884,0.00014,3.17735]
[1649499307328,49.65,42428.62,0.0,0.91875,0.00014,3.18011]
[1649499312363,49.66,42429.9,0.0,0.91893,0.00014,3.17487]
[1649499317398,49.66,42431.86,0.0,0.9192,0.00014,3.16694]
[1649499323440,49.66,42437.4,0.0,0.91997,0.00014,3.14443]
[1649499328475,49.66,42438.39,0.0,0.9201,0.00014,3.14067]
[1649499333510,49.67,42437.98,0.0,0.92011,0.00014,3.13922]
[1649499338545,49.67,42438.02,0.0,0.9201,0.00014,3.13943]
[1649499343581,49.67,42442.92,0.0,0.92078,0.00014,3.11973]
[1649499348615,49.68,42437.76,0.0,0.92003,0.00014,3.14148]
[1649499353650,49.68,42436.96,0.0,0.91991,0.00014,3.14515]
[1649499358685,49.68,42436.43,0.0,0.91982,0.00014,3.14767]
[1649499363720,49.69,42437.79,0.0,0.92,0.00014,3.14243]
[1649499368756,49.69,42437.24,0.0,0.91991,0.00014,3.14507]
[1649499373791,49.69,42438.11,0.0,0.92002,0.00014,3.1418]
[1649499378826,49.69,42438.91,0.0,0.92012,0.00014,3.13889]
[1649499383861,49.7,42447.69,0.0,0.92134,0.00014,3.10332]
[1649499388896,49.7,42443.61,0.0,0.92075,0.00014,3.12068]
[1649499393931,49.71,42442.55,0.0,0.92066,0.00014,3.12197]
[1649499398966,49.71,42442.44,0.0,0.92063,0.00014,3.12292]
[1649499404001,49.72,42437.5,0.0,0.91992,0.00014,3.14369]
[1649499409037,49.72,42437.09,0.0,0.91985,0.00014,3.1457]
[1649499414071,49.72,42435.79,0.0,0.91966,0.00014,3.15136]
[1649499419106,49.72,42435.81,0.0,0.91965,0.00014,3.15152]
[1649499426124,49.73,42435.64,0.0,0.91961,0.00014,3.1526]
[1649499431191,49.73,42436.89,0.0,0.91978,0.00014,3.14772]
[1649499436228,49.73,42440.91,0.0,0.92034,0.00014,3.13153]
[1649499441263,49.73,42441.52,0.0,0.92041,0.00014,3.12944]
[1649499446298,49.74,42441.72,0.0,0.92042,0.00014,3.12907]
[1649499452340,49.74,42441.38,0.0,0.92043,0.00014,3.12744]
[1649499457376,49.75,42441.76,0.0,0.92047,0.00014,3.12633]
[1649499462410,49.75,42442.23,0.0,0.92052,0.00014,3.12484]
[1649499467445,49.75,42442.16,0.0,0.9205,0.00014,3.1256]
[1649499472480,49.76,42442.21,0.0,0.92049,0.00014,3.12584]
[1649499477516,49.76,42442.54,0.0,0.92052,0.00014,3.12494]
[1649499482550,49.76,42442.78,0.0,0.92054,0.00014,3.12444]
[1649499489123,49.77,42442.39,0.0,0.92046,0.00014,3.12666]
[1649499494634,49.77,42449.94,0.0,0.92151,0.00014,3.09615]
[1649499499669,49.78,42455.18,0.0,0.92221,0.00014,3.0755]
[1649499504705,49.77,42455.84,0.0,0.92232,0.00014,3.07205]
[1649499509739,49.77,42456.43,0.0,0.92243,0.00014,3.06888]
[1649499515782,49.78,42457.4,0.0,0.92261,0.00014,3.06237]
[1649499520817,49.78,42458.22,0.0,0.92269,0.00014,3.05997]
[1649499525852,49.79,42457.31,0.0,0.92254,0.00014,3.06463]
[1649499530887,49.8,42456.87,0.0,0.92245,0.00014,3.0673]
[1649499535921,49.81,42456.66,0.0,0.92239,0.00014,3.06905]
[1649499541963,49.81,42456.05,0.0,0.92227,0.00014,3.07253]
[1649499546998,49.82,42456.08,0.0,0.92225,0.00014,3.07325]
[1649499552033,49.83,42455.46,0.0,0.92213,0.00014,3.0766]
[1649499557068,49.83,42456.44,0.0,0.92224,0.00014,3.07344]
[1649499562105,49.84,42458.14,0.0,0.92245,0.00014,3.06736]
[1649499567123,49.85,42457.39,0.0,0.92231,0.00014,3.07126]
[1649499572173,49.85,42456.89,0.0,0.9223,0.00014,3.07059]
[1649499577208,49.86,42458.11,0.0,0.92244,0.00014,3.0665]
[1649499583250,49.87,42458.0,0.0,0.92239,0.00014,3.06797]
[1649499588285,49.88,42457.68,0.0,0.92231,0.00014,3.07012]
[1649499593320,49.88,42457.47,0.0,0.92226,0.00014,3.07183]
[1649499598355,49.89,42462.1,0.0,0.92286,0.00014,3.05401]
[1649499603394,49.9,42462.47,0.0,0.92288,0.00014,3.05351]
[1649499608429,49.91,42463.05,0.0,0.92293,0.00014,3.05209]
[1649499613464,49.92,42464.65,0.0,0.92311,0.00014,3.04659]
[1649499618501,49.92,42464.49,0.0,0.92306,0.00014,3.04822]
[1649499623536,49.93,42464.4,0.0,0.92301,0.00014,3.0496]
[1649499628569,49.94,42463.42,0.0,0.92285,0.00014,3.05454]
[1649499633604,49.95,42458.58,0.0,0.92223,0.00014,3.07152]
[1649499638639,49.95,42457.23,0.0,0.92202,0.00014,3.07774]
[1649499643675,49.96,42457.09,0.0,0.92197,0.00014,3.07906]
[1649499648709,49.96,42452.06,0.0,0.92125,0.00014,3.10023]
[1649499654124,49.97,42451.93,0.0,0.92121,0.00014,3.10146]
[1649499659786,49.98,42452.43,0.0,0.92126,0.00014,3.09998]
[1649499664821,49.98,42455.72,0.0,0.9217,0.00014,3.08716]
[1649499669856,49.99,42454.18,0.0,0.92146,0.00014,3.0941]
[1649499674891,49.99,42454.34,0.0,0.92147,0.00014,3.09404]
[1649499679929,50.0,42453.53,0.0,0.92133,0.00014,3.09795]
[1649499684962,50.0,42453.99,0.0,0.92137,0.00014,3.09678]
[1649499689996,50.01,42449.41,0.0,0.92072,0.00014,3.116]
[1649499695032,50.01,42448.56,0.0,0.92066,0.00014,3.11642]
[1649499700066,50.01,42448.32,0.0,0.92061,0.00014,3.1178]
[1649499705101,50.02,42448.07,0.0,0.92056,0.00014,3.11927]
[1649499711123,50.02,42447.89,0.0,0.92052,0.00014,3.12049]
[1649499717123,50.02,42447.6,0.0,0.92047,0.00014,3.12213]
[1649499723123,50.03,42448.28,0.0,0.92055,0.00014,3.11983]
[1649499728263,50.03,42447.79,0.0,0.92046,0.00014,3.12223]
[1649499733301,50.03,42448.13,0.0,0.9205,0.00014,3.12125]
[1649499738332,50.04,42448.1,0.0,0.92048,0.00014,3.12175]
[1649499743367,50.04,42448.04,0.0,0.92046,0.00014,3.12239]
[1649499748402,50.04,42447.72,0.0,0.9204,0.00014,3.12406]
[1649499753437,50.05,42447.59,0.0,0.92045,0.00014,3.12143]
[1649499759123,50.05,42447.6,0.0,0.92044,0.00014,3.12184]
[1649499764514,50.05,42448.86,0.0,0.9206,0.00014,3.11709]
[1649499769554,50.06,42449.51,0.0,0.92068,0.00014,3.11486]
[1649499775591,50.06,42454.6,0.0,0.92136,0.00014,3.09476]
[1649499780626,50.07,42454.42,0.0,0.92132,0.00014,3.09609]
[1649499785661,50.07,42454.58,0.0,0.92132,0.00014,3.09602]
[1649499790696,50.08,42453.81,0.0,0.9212,0.00014,3.09968]
[1649499795731,50.08,42454.24,0.0,0.92124,0.00014,3.09848]
[1649499801123,50.09,42455.04,0.0,0.92133,0.00014,3.09594]
[1649499806808,50.09,42455.44,0.0,0.92136,0.00014,3.09485]
[1649499811843,50.1,42452.45,0.0,0.92101,0.00014,3.10403]
[1649499819123,50.1,42452.1,0.0,0.92093,0.00014,3.10621]
[1649499824934,50.11,42449.04,0.0,0.92049,0.00014,3.11916]
[1649499829969,50.11,42449.86,0.0,0.92059,0.00014,3.11621]
[1649499835004,50.11,42453.55,0.0,0.92109,0.00014,3.10161]
[1649499840039,50.12,42452.43,0.0,0.92092,0.00014,3.10663]
[1649499845074,50.12,42449.87,0.0,0.92055,0.00014,3.11754]
[1649499850109,50.12,42449.14,0.0,0.92043,0.00014,3.12087]
[1649499855123,50.13,42447.84,0.0,0.92024,0.00014,3.12652]
[1649499860179,50.13,42446.41,0.0,0.92003,0.00014,3.13268]
[1649499865214,50.13,42439.95,0.0,0.91911,0.00014,3.15933]
[1649499870249,50.13,42435.52,0.0,0.91848,0.00014,3.17757]
[1649499875284,50.13,42433.93,0.0,0.91834,0.00014,3.18043]
[1649499880319,50.13,42434.09,0.0,0.91836,0.00014,3.17961]
[1649499886361,50.13,42434.62,0.0,0.91844,0.00014,3.17735]
[1649499891396,50.13,42434.39,0.0,0.91841,0.00014,3.17823]
[1649499896432,50.13,42435.0,0.0,0.9185,0.00014,3.17566]
[1649499901467,50.13,42433.75,0.0,0.91832,0.00014,3.18072]
[1649499906501,50.13,42434.09,0.0,0.91838,0.00014,3.17923]
[1649499911537,50.12,42434.77,0.0,0.91848,0.00014,3.17637]
[1649499916572,50.12,42429.07,0.0,0.91766,0.00014,3.19973]
[1649499921608,50.12,42425.93,0.0,0.91722,0.00014,3.21246]
[1649499926642,50.12,42423.32,0.0,0.91685,0.00015,3.22294]
[1649499931677,50.11,42415.64,0.0,0.91583,0.00015,3.25076]
[1649499936712,50.11,42416.0,0.0,0.91591,0.00015,3.24866]
[1649499942123,50.1,42417.16,0.0,0.9161,0.00015,3.24325]
[1649499947792,50.1,42416.88,0.0,0.91608,0.00015,3.24371]
[1649499952828,50.09,42415.98,0.0,0.91597,0.00015,3.24687]
[1649499957862,50.09,42415.79,0.0,0.91596,0.00015,3.24706]
[1649499962897,50.08,42418.72,0.0,0.91641,0.00015,3.23438]
[1649499967935,50.08,42419.25,0.0,0.9165,0.00015,3.23166]
[1649499972967,50.08,42420.53,0.0,0.9167,0.00015,3.22592]
[1649499978002,50.07,42420.62,0.0,0.91673,0.00015,3.22512]
[1649499984044,50.07,42419.61,0.0,0.9166,0.00015,3.22879]
[1649499989079,50.07,42420.32,0.0,0.91672,0.00015,3.22542]
[1649499994114,50.06,42422.29,0.0,0.9171,0.00014,3.21327]
[1649499999123,50.06,42422.51,0.0,0.91714,0.00014,3.21205]
[1649500004184,50.06,42422.93,0.0,0.91721,0.00014,3.20996]
[1649500009220,50.05,42423.96,0.0,0.91737,0.00014,3.20542]
[1649500014254,50.05,42431.63,0.0,0.91848,0.00014,3.17355]
[1649500020124,50.05,42431.79,0.0,0.91851,0.00014,3.17282]
[1649500025332,50.05,42432.2,0.0,0.91857,0.00014,3.1711]
[1649500030367,50.05,42430.34,0.0,0.9183,0.00014,3.17878]
[1649500035402,50.05,42428.04,0.0,0.91797,0.00014,3.18815]
[1649500040439,50.05,42427.99,0.0,0.91797,0.00014,3.18823]
[1649500045471,50.05,42427.98,0.0,0.91797,0.00014,3.18812]
[1649500050506,50.05,42427.8,0.0,0.91795,0.00014,3.18872]
[1649500055542,50.05,42427.81,0.0,0.91804,0.00014,3.18495]
[1649500060576,50.05,42428.32,0.0,0.91812,0.00014,3.18273]
[1649500065611,50.05,42428.56,0.0,0.91815,0.00014,3.18167]
[1649500070646,50.04,42428.06,0.0,0.91809,0.00014,3.18363]
[1649500075681,50.04,42427.6,0.0,0.91802,0.00014,3.1854]
[1649500080718,50.04,42427.77,0.0,0.91805,0.00014,3.18457]
[1649500085752,50.04,42420.53,0.0,0.91701,0.00015,3.21438]
[1649500090786,50.04,42419.13,0.0,0.91682,0.00015,3.21985]
[1649500095821,50.03,42418.22,0.0,0.9167,0.00015,3.22326]
[1649500100857,50.03,42418.14,0.0,0.91671,0.00015,3.22317]
[1649500105895,50.03,42418.69,0.0,0.9168,0.00015,3.22051]
[1649500110932,50.02,42416.82,0.0,0.91654,0.00015,3.22788]
[1649500116124,50.02,42419.02,0.0,0.91695,0.00015,3.21474]
[1649500122123,50.02,42416.03,0.0,0.91654,0.00015,3.2267]
[1649500128049,50.01,42417.85,0.0,0.91682,0.00015,3.21866]
[1649500134092,50.01,42415.49,0.0,0.91649,0.00015,3.22798]
[1649500139126,50.01,42409.62,0.0,0.91565,0.00015,3.25197]
[1649500144161,50.0,42409.44,0.0,0.91564,0.00015,3.25209]
[1649500150203,49.99,42409.24,0.0,0.91564,0.00015,3.25224]
[1649500158124,49.99,42408.92,0.0,0.91562,0.00015,3.2526]
[1649500164124,49.98,42408.26,0.0,0.91555,0.00015,3.25459]
[1649500169337,49.97,42408.93,0.0,0.91567,0.00015,3.25118]
[1649500174376,49.97,42409.77,0.0,0.9159,0.00015,3.24352]
[1649500181420,49.96,42409.37,0.0,0.91586,0.00015,3.24441]
[1649500188124,49.96,42408.66,0.0,0.91579,0.00015,3.2466]
[1649500193505,49.95,42397.58,0.0,0.91417,0.00015,3.29226]
[1649500198540,49.94,42390.47,0.0,0.91314,0.00015,3.32126]
[1649500203575,49.93,42390.76,0.0,0.91322,0.00015,3.31894]
[1649500208610,49.92,42392.83,0.0,0.91357,0.00015,3.30915]
[1649500213645,49.92,42402.32,0.0,0.91502,0.00015,3.26836]
[1649500218682,49.91,42399.0,0.0,0.91455,0.00015,3.28154]
[1649500223715,49.9,42395.77,0.0,0.9141,0.00015,3.29429]
[1649500228750,49.9,42395.62,0.0,0.91411,0.00015,3.29403]
[1649500233785,49.89,42396.22,0.0,0.91431,0.00015,3.28698]
[1649500238820,49.88,42396.4,0.0,0.91436,0.00015,3.2854]
[1649500243856,49.88,42395.39,0.0,0.91424,0.00015,3.28879]
[1649500248890,49.87,42396.39,0.0,0.91442,0.00015,3.28377]
[1649500253925,49.86,42395.23,0.0,0.91428,0.00015,3.28777]
[1649500258961,49.85,42394.09,0.0,0.91414,0.00015,3.2917]
[1649500263996,49.85,42394.99,0.0,0.9143,0.00015,3.28707]
[1649500269030,49.84,42395.4,0.0,0.91439,0.00015,3.2845]
[1649500274071,49.83,42395.1,0.0,0.91438,0.00015,3.28496]
[1649500281118,49.82,42394.79,0.0,0.91437,0.00015,3.28511]
[1649500287123,49.82,42395.12,0.0,0.91445,0.00015,3.28276]
[1649500293123,49.81,42394.52,0.0,0.91448,0.00015,3.28069]
[1649500298237,49.8,42394.3,0.0,0.91447,0.00015,3.28084]
[1649500303272,49.79,42392.4,0.0,0.91422,0.00015,3.28805]
[1649500308309,49.79,42393.19,0.0,0.91436,0.00015,3.28389]
[1649500313343,49.78,42392.62,0.0,0.91431,0.00015,3.28546]
[1649500320124,49.77,42391.43,0.0,0.91417,0.00015,3.28933]
[1649500325426,49.76,42379.81,0.0,0.91245,0.00015,3.33753]
[1649500330462,49.75,42373.52,0.0,0.91153,0.00015,3.363]
[1649500334616,49.74,42354.64,0.0,0.90865,0.00016,3.44254]
[1649500336336,49.74,42348.64,0.0,0.90772,0.00016,3.46806]
[1649500336345,49.74,42348.64,0.0,0.90772,0.00016,3.46806]
[1649500341538,49.72,42363.26,0.0,0.9101,0.00016,3.4027]
[1649500346574,49.7,42370.07,0.0,0.91121,0.00015,3.372]
[1649500351608,49.69,42373.68,0.0,0.91189,0.00015,3.35154]
[1649500356643,49.68,42371.9,0.0,0.91166,0.00015,3.35788]
[1649500361678,49.67,42371.34,0.0,0.91163,0.00015,3.35895]
[1649500366714,49.66,42371.08,0.0,0.91163,0.00015,3.3587]
[1649500371748,49.65,42379.47,0.0,0.91297,0.00015,3.32147]
[1649500376783,49.64,42377.7,0.0,0.91274,0.00015,3.32793]
[1649500381819,49.63,42376.32,0.0,0.91256,0.00015,3.33273]
[1649500386853,49.62,42378.0,0.0,0.91286,0.00015,3.32451]
[1649500391888,49.61,42378.03,0.0,0.9129,0.00015,3.32331]
[1649500398124,49.6,42376.08,0.0,0.91265,0.00015,3.33031]
[1649500404124,49.59,42376.55,0.0,0.91277,0.00015,3.327]
[1649500410014,49.58,42376.54,0.0,0.91281,0.00015,3.32577]
[1649500415050,49.57,42377.81,0.0,0.91312,0.00015,3.3157]
[1649500420084,49.56,42381.12,0.0,0.91366,0.00015,3.30067]
[1649500425121,49.56,42385.49,0.0,0.91434,0.00015,3.28138]
[1649500430155,49.55,42394.04,0.0,0.91564,0.00015,3.24457]
[1649500435189,49.55,42407.03,0.0,0.91757,0.00015,3.1898]
[1649500440224,49.55,42408.29,0.0,0.91775,0.00015,3.18453]
[1649500445265,49.55,42410.18,0.0,0.91802,0.00015,3.17668]
[1649500448286,49.56,42438.36,0.0,0.92204,0.00014,3.06037]
[1649500453321,49.55,42441.98,0.0,0.92258,0.00014,3.04444]
[1649500458356,49.54,42458.88,0.0,0.92493,0.00014,2.97503]
[1649500463391,49.54,42459.66,0.0,0.92505,0.00014,2.97141]
[1649500468426,49.53,42457.17,0.0,0.92473,0.00014,2.98098]
[1649500473461,49.53,42455.18,0.0,0.92456,0.00014,2.98497]
[1649500478496,49.52,42452.06,0.0,0.92415,0.00014,2.997]
[1649500483531,49.52,42452.09,0.0,0.92417,0.00014,2.99623]
[1649500488566,49.51,42457.48,0.0,0.92493,0.00014,2.97386]
[1649500493601,49.51,42453.93,0.0,0.92446,0.00014,2.98772]
[1649500498637,49.51,42462.93,0.0,0.9257,0.00014,2.95089]
[1649500503671,49.5,42466.17,0.0,0.92614,0.00013,2.93762]
[1649500508706,49.5,42459.54,0.0,0.92526,0.00014,2.96408]
[1649500513741,49.5,42467.44,0.0,0.92633,0.00013,2.93198]
[1649500518776,49.5,42468.76,0.0,0.92651,0.00013,2.92659]
[1649500523811,49.5,42467.41,0.0,0.92634,0.00013,2.93188]
[1649500528848,49.5,42466.14,0.0,0.92617,0.00013,2.93678]
[1649500533881,49.5,42464.01,0.0,0.92597,0.00013,2.94167]
[1649500538917,49.49,42464.51,0.0,0.92604,0.00013,2.93947]
[1649500543951,49.49,42465.25,0.0,0.92615,0.00013,2.93631]
[1649500548987,49.49,42465.23,0.0,0.92615,0.00013,2.93619]
[1649500554021,49.49,42464.91,0.0,0.92611,0.00013,2.93728]
[1649500559057,49.49,42468.01,0.0,0.92654,0.00013,2.92469]
[1649500564091,49.49,42467.92,0.0,0.92653,0.00013,2.92497]
[1649500569123,49.49,42467.79,0.0,0.92651,0.00013,2.92536]
[1649500574162,49.49,42469.45,0.0,0.92674,0.00013,2.91864]
[1649500579196,49.49,42469.65,0.0,0.92677,0.00013,2.91781]
[1649500584233,49.49,42469.18,0.0,0.9267,0.00013,2.91966]
[1649500589266,49.48,42469.99,0.0,0.92681,0.00013,2.91638]
[1649500594301,49.48,42470.08,0.0,0.9269,0.00013,2.91252]
[1649500599336,49.48,42469.79,0.0,0.92686,0.00013,2.91367]
[1649500605123,49.48,42470.91,0.0,0.92701,0.00013,2.90917]
[1649500610416,49.48,42470.64,0.0,0.92698,0.00013,2.91027]
[1649500615452,49.48,42470.45,0.0,0.92695,0.00013,2.91107]
[1649500621494,49.49,42471.14,0.0,0.92704,0.00013,2.90835]
[1649500626531,49.49,42470.54,0.0,0.92696,0.00013,2.91077]
[1649500631564,49.48,42466.25,0.0,0.92639,0.00013,2.92788]
[1649500636599,49.48,42465.32,0.0,0.92627,0.00013,2.9315]
[1649500641634,49.48,42461.78,0.0,0.9258,0.00014,2.94559]
[1649500646670,49.48,42467.24,0.0,0.92654,0.00013,2.92347]
[1649500651705,49.5,42465.86,0.0,0.92636,0.00013,2.92753]
[1649500656740,49.51,42465.82,0.0,0.92629,0.00013,2.92967]
[1649500661777,49.53,42465.4,0.0,0.92617,0.00013,2.93329]
[1649500667817,49.55,42465.13,0.0,0.92606,0.00013,2.93668]
[1649500672854,49.56,42465.11,0.0,0.92599,0.00013,2.93867]
[1649500677887,49.58,42464.92,0.0,0.92591,0.00013,2.9413]
[1649500683123,49.6,42464.87,0.0,0.92583,0.00013,2.94374]
[1649500688965,49.61,42464.83,0.0,0.92576,0.00013,2.94573]
[1649500693999,49.63,42464.97,0.0,0.92572,0.00014,2.94697]
[1649500699034,49.64,42464.46,0.0,0.92559,0.00014,2.95081]
[1649500704072,49.66,42464.48,0.0,0.92554,0.00014,2.95246]
[1649500709104,49.67,42462.11,0.0,0.92516,0.00014,2.96371]
[1649500715146,49.69,42461.66,0.0,0.92511,0.00014,2.96402]
[1649500721188,49.71,42461.89,0.0,0.92507,0.00014,2.96535]
[1649500726223,49.72,42464.38,0.0,0.92535,0.00014,2.95702]
[1649500731258,49.73,42463.58,0.0,0.92519,0.00014,2.9619]
[1649500736293,49.75,42463.42,0.0,0.92511,0.00014,2.9642]
[1649500741328,49.76,42464.67,0.0,0.92523,0.00014,2.96077]
[1649500746363,49.77,42465.65,0.0,0.9253,0.00014,2.9585]
[1649500751398,49.79,42465.86,0.0,0.92528,0.00014,2.95931]
[1649500756433,49.8,42467.79,0.0,0.92548,0.00013,2.95324]
[1649500761468,49.82,42466.38,0.0,0.92524,0.00014,2.96056]
[1649500767123,49.83,42467.03,0.0,0.92527,0.00014,2.95961]
[1649500772545,49.84,42467.81,0.0,0.92539,0.00013,2.95497]
[1649500777584,49.86,42467.64,0.0,0.92531,0.00014,2.95729]
[1649500782617,49.87,42469.26,0.0,0.92547,0.00013,2.95247]
[1649500787652,49.87,42473.87,0.0,0.92608,0.00013,2.93435]
[1649500792688,49.87,42473.96,0.0,0.92609,0.00013,2.93396]
[1649500798729,49.89,42475.52,0.0,0.92624,0.00013,2.92956]
[1649500803765,49.91,42475.11,0.0,0.92613,0.00013,2.93305]
[1649500808799,49.91,42474.57,0.0,0.92605,0.00013,2.93533]
[1649500813834,49.91,42479.58,0.0,0.92671,0.00013,2.91565]
[1649500818869,49.91,42478.09,0.0,0.9265,0.00013,2.92185]
[1649500823904,49.91,42477.45,0.0,0.92641,0.00013,2.92459]
[1649500828939,49.91,42477.8,0.0,0.92645,0.00013,2.92345]
[1649500833974,49.92,42477.27,0.0,0.92645,0.00013,2.92227]
[1649500839009,49.92,42478.99,0.0,0.92667,0.00013,2.91571]
[1649500844044,49.92,42478.36,0.0,0.92658,0.00013,2.91847]
[1649500849079,49.93,42477.83,0.0,0.92649,0.00013,2.92117]
[1649500854114,49.94,42477.8,0.0,0.92642,0.00013,2.92321]
[1649500859149,49.96,42476.92,0.0,0.92624,0.00013,2.92857]
[1649500864184,49.97,42476.69,0.0,0.92615,0.00013,2.9313]
[1649500869219,49.99,42476.71,0.0,0.92609,0.00013,2.93304]
[1649500874254,50.0,42476.32,0.0,0.92598,0.00013,2.93634]
[1649500879289,50.02,42476.96,0.0,0.92601,0.00013,2.93558]
[1649500884324,50.03,42478.26,0.0,0.92613,0.00013,2.93217]
[1649500889359,50.05,42478.45,0.0,0.92608,0.00013,2.93358]
[1649500894394,50.06,42482.05,0.0,0.92659,0.00013,2.91728]
[1649500899429,50.06,42481.41,0.0,0.9265,0.00013,2.92001]
[1649500904464,50.06,42482.61,0.0,0.92665,0.00013,2.91549]
[1649500909499,50.07,42483.17,0.0,0.92671,0.00013,2.91352]
[1649500914535,50.07,42482.93,0.0,0.92667,0.00013,2.91474]
[1649500919569,50.08,42483.26,0.0,0.92668,0.00013,2.91466]
[1649500924604,50.1,42484.21,0.0,0.92674,0.00013,2.91283]
[1649500929639,50.11,42483.46,0.0,0.92658,0.00013,2.91769]
[1649500934674,50.13,42483.03,0.0,0.92646,0.00013,2.92127]
[1649500939709,50.14,42483.93,0.0,0.92652,0.00013,2.91956]
[1649500944744,50.15,42484.59,0.0,0.92659,0.00013,2.91737]
[1649500949784,50.15,42483.5,0.0,0.92644,0.00013,2.92174]
[1649500954819,50.15,42482.76,0.0,0.92641,0.00013,2.92162]
[1649500959854,50.16,42481.64,0.0,0.9262,0.00013,2.92784]
[1649500964889,50.18,42480.47,0.0,0.92599,0.00013,2.93421]
[1649500969924,50.19,42472.74,0.0,0.9249,0.00013,2.9666]
[1649500974959,50.21,42476.92,0.0,0.92541,0.00013,2.95146]
[1649500979994,50.22,42477.2,0.0,0.92539,0.00013,2.95192]
[1649500985029,50.23,42474.8,0.0,0.92502,0.00013,2.96305]
[1649500990064,50.24,42474.17,0.0,0.92489,0.00013,2.96701]
[1649500995099,50.26,42476.23,0.0,0.92512,0.00013,2.96026]
[1649501000134,50.27,42475.15,0.0,0.92492,0.00013,2.96603]
[1649501005169,50.28,42475.39,0.0,0.92491,0.00013,2.96652]
[1649501010204,50.29,42475.7,0.0,0.9249,0.00013,2.96672]
[1649501015240,50.3,42475.72,0.0,0.92493,0.00013,2.96454]
[1649501020274,50.32,42475.97,0.0,0.92492,0.00013,2.96497]
[1649501025310,50.33,42474.88,0.0,0.92473,0.00013,2.97073]
[1649501030346,50.34,42473.22,0.0,0.92446,0.00014,2.97869]
[1649501037123,50.35,42474.33,0.0,0.92454,0.00013,2.97616]
[1649501042428,50.37,42475.16,0.0,0.92461,0.00013,2.97423]
[1649501047463,50.38,42475.08,0.0,0.92456,0.00013,2.97586]
[1649501052498,50.39,42475.13,0.0,0.92452,0.00013,2.97699]
[1649501057533,50.4,42475.48,0.0,0.92452,0.00013,2.97693]
[1649501062568,50.41,42477.17,0.0,0.9247,0.00013,2.97154]
[1649501067603,50.42,42476.0,0.0,0.92449,0.00013,2.97779]
[1649501072638,50.43,42474.16,0.0,0.92428,0.00014,2.98284]
[1649501077673,50.44,42474.02,0.0,0.92422,0.00014,2.98467]
[1649501082708,50.45,42475.95,0.0,0.92444,0.00013,2.97823]
[1649501087743,50.47,42475.19,0.0,0.9243,0.00014,2.98253]
[1649501092778,50.48,42475.9,0.0,0.92435,0.00013,2.98098]
[1649501097813,50.49,42475.01,0.0,0.92419,0.00014,2.98574]
[1649501102848,50.5,42474.54,0.0,0.92408,0.00014,2.98883]
[1649501109123,50.51,42474.73,0.0,0.92406,0.00014,2.98947]
[1649501114937,50.52,42475.04,0.0,0.92406,0.00014,2.98969]
[1649501121123,50.53,42474.78,0.0,0.92398,0.00014,2.9921]
[1649501127021,50.54,42474.95,0.0,0.92395,0.00014,2.9928]
[1649501132056,50.55,42473.87,0.0,0.92385,0.00014,2.99472]
[1649501137091,50.56,42474.57,0.0,0.9239,0.00014,2.99305]
[1649501142123,50.57,42471.09,0.0,0.92339,0.00014,3.00804]
[1649501147162,50.58,42468.28,0.0,0.92298,0.00014,3.02021]
[1649501152196,50.59,42458.65,0.0,0.92163,0.00014,3.05963]
[1649501157231,50.59,42452.79,0.0,0.9208,0.00014,3.08367]
[1649501162266,50.59,42451.97,0.0,0.92067,0.00014,3.08739]
[1649501167301,50.6,42450.37,0.0,0.92044,0.00014,3.09423]
[1649501172336,50.6,42443.96,0.0,0.91953,0.00014,3.12049]
[1649501177372,50.6,42426.8,0.0,0.91708,0.00014,3.19051]
[1649501182408,50.59,42421.47,0.0,0.91632,0.00015,3.21193]
[1649501187447,50.59,42415.93,0.0,0.91554,0.00015,3.23412]
[1649501192478,50.58,42417.25,0.0,0.91584,0.00015,3.22436]
[1649501197513,50.58,42419.29,0.0,0.91615,0.00015,3.21535]
[1649501202549,50.57,42418.67,0.0,0.91608,0.00015,3.21732]
[1649501207583,50.57,42419.34,0.0,0.9162,0.00015,3.21398]
[1649501212618,50.56,42418.37,0.0,0.91608,0.00015,3.2174]
[1649501217653,50.56,42419.35,0.0,0.91624,0.00015,3.2128]
[1649501222688,50.55,42419.75,0.0,0.91632,0.00015,3.21061]
[1649501227724,50.55,42418.28,0.0,0.91612,0.00015,3.21614]
[1649501232758,50.54,42417.35,0.0,0.91601,0.00015,3.21937]
[1649501237793,50.54,42422.27,0.0,0.91674,0.00015,3.19857]
[1649501242828,50.54,42424.77,0.0,0.91712,0.00014,3.18785]
[1649501247864,50.53,42437.68,0.0,0.91898,0.00014,3.13485]
[1649501252898,50.54,42445.48,0.0,0.92016,0.00014,3.09971]
[1649501257933,50.54,42446.56,0.0,0.9203,0.00014,3.09565]
[1649501262969,50.54,42443.73,0.0,0.91989,0.00014,3.10749]
[1649501268003,50.54,42432.57,0.0,0.9183,0.00014,3.15296]
[1649501273039,50.54,42429.94,0.0,0.91793,0.00014,3.16354]
[1649501278074,50.54,42429.83,0.0,0.91792,0.00014,3.1638]
[1649501283109,50.54,42432.38,0.0,0.91829,0.00014,3.15328]
[1649501288144,50.54,42432.66,0.0,0.91833,0.00014,3.15201]
[1649501293178,50.54,42428.98,0.0,0.91781,0.00014,3.16692]
[1649501298213,50.53,42427.46,0.0,0.9176,0.00014,3.17295]
[1649501303248,50.53,42427.37,0.0,0.9176,0.00014,3.17306]
[1649501309290,50.53,42427.85,0.0,0.91767,0.00014,3.17085]
[1649501314325,50.53,42428.17,0.0,0.91781,0.00014,3.16569]
[1649501319361,50.53,42428.29,0.0,0.91783,0.00014,3.16501]
[1649501324397,50.52,42428.11,0.0,0.91781,0.00014,3.16556]
[1649501330437,50.52,42428.03,0.0,0.91781,0.00014,3.16565]
[1649501335473,50.52,42427.68,0.0,0.91777,0.00014,3.1669]
[1649501340509,50.52,42427.68,0.0,0.91777,0.00014,3.16672]
[1649501345549,50.52,42427.89,0.0,0.91781,0.00014,3.16565]
[1649501350585,50.52,42428.03,0.0,0.91783,0.00014,3.16492]
[1649501355619,50.51,42429.26,0.0,0.91802,0.00014,3.15971]
[1649501360654,50.51,42429.7,0.0,0.91809,0.00014,3.15777]
[1649501365689,50.51,42431.43,0.0,0.91834,0.00014,3.15061]
[1649501370724,50.51,42431.43,0.0,0.91834,0.00014,3.15053]
[1649501375759,50.51,42428.97,0.0,0.91807,0.00014,3.15689]
[1649501380794,50.51,42428.13,0.0,0.91795,0.00014,3.16021]
[1649501386836,50.51,42428.53,0.0,0.91802,0.00014,3.15839]
[1649501391871,50.51,42428.56,0.0,0.91803,0.00014,3.15814]
[1649501396906,50.5,42417.31,0.0,0.91641,0.00015,3.204]
[1649501401941,50.5,42417.54,0.0,0.91646,0.00015,3.20261]
[1649501406977,50.5,42420.53,0.0,0.91691,0.00015,3.18984]
[1649501412011,50.49,42421.11,0.0,0.91701,0.00015,3.18703]
[1649501417046,50.49,42421.86,0.0,0.91713,0.00015,3.18368]
[1649501422081,50.49,42421.0,0.0,0.91701,0.00015,3.18689]
[1649501427116,50.48,42417.99,0.0,0.91659,0.00015,3.19892]
[1649501432151,50.48,42417.21,0.0,0.91658,0.00015,3.19803]
[1649501438193,50.48,42417.23,0.0,0.9166,0.00015,3.19743]
[1649501443228,50.47,42417.28,0.0,0.91662,0.00015,3.19685]
[1649501448267,50.47,42418.29,0.0,0.91678,0.00015,3.19228]
[1649501453300,50.47,42417.49,0.0,0.91667,0.00015,3.19517]
[1649501458336,50.46,42418.44,0.0,0.91683,0.00015,3.19086]
[1649501463370,50.46,42418.68,0.0,0.91687,0.00015,3.18953]
[1649501468405,50.46,42418.92,0.0,0.91692,0.00015,3.1882]
[1649501473440,50.45,42418.71,0.0,0.9169,0.00015,3.1887]
[1649501479483,50.45,42418.64,0.0,0.91691,0.00015,3.18858]
[1649501484518,50.45,42418.56,0.0,0.91691,0.00015,3.18857]
[1649501489552,50.45,42418.86,0.0,0.91696,0.00015,3.18697]
[1649501495594,50.44,42418.6,0.0,0.91702,0.00015,3.18405]
[1649501501636,50.44,42417.09,0.0,0.91681,0.00015,3.18985]
[1649501506674,50.44,42418.2,0.0,0.91699,0.00015,3.18494]
[1649501512713,50.43,42418.08,0.0,0.91698,0.00015,3.18509]
[1649501517748,50.43,42418.57,0.0,0.91706,0.00015,3.18275]
[1649501522783,50.43,42418.73,0.0,0.9171,0.00015,3.18179]
[1649501527818,50.43,42418.7,0.0,0.9171,0.00015,3.18165]
[1649501532854,50.42,42427.95,0.0,0.91844,0.00014,3.14352]
[1649501537888,50.43,42437.11,0.0,0.91974,0.00014,3.10631]
[1649501542923,50.43,42441.62,0.0,0.92037,0.00014,3.08837]
[1649501547958,50.43,42443.3,0.0,0.92059,0.00014,3.08199]
[1649501552993,50.44,42443.83,0.0,0.92073,0.00014,3.07675]
[1649501558028,50.44,42449.33,0.0,0.92148,0.00014,3.05508]
[1649501563064,50.45,42446.51,0.0,0.92106,0.00014,3.06713]
[1649501568099,50.45,42436.52,0.0,0.91964,0.00014,3.10815]
[1649501573133,50.45,42434.53,0.0,0.91935,0.00014,3.11648]
[1649501578171,50.46,42436.93,0.0,0.91968,0.00014,3.10694]
[1649501583208,50.46,42437.52,0.0,0.91975,0.00014,3.10488]
[1649501588238,50.46,42437.32,0.0,0.91971,0.00014,3.10597]
[1649501593273,50.46,42432.06,0.0,0.91896,0.00014,3.12756]
[1649501598308,50.46,42430.22,0.0,0.91869,0.00014,3.13514]
[1649501603344,50.46,42430.33,0.0,0.91871,0.00014,3.13474]
[1649501608378,50.46,42436.02,0.0,0.91951,0.00014,3.11167]
[1649501613413,50.47,42436.68,0.0,0.91968,0.00014,3.10562]
[1649501618453,50.47,42437.39,0.0,0.91977,0.00014,3.10304]
[1649501623488,50.47,42441.96,0.0,0.92041,0.00014,3.08479]
[1649501628523,50.48,42443.11,0.0,0.92055,0.00014,3.08059]
[1649501633558,50.48,42432.46,0.0,0.91903,0.00014,3.12419]
[1649501638593,50.48,42423.02,0.0,0.91768,0.00014,3.16273]
[1649501643628,50.48,42424.76,0.0,0.91794,0.00014,3.15543]
[1649501648663,50.47,42424.61,0.0,0.91792,0.00014,3.15596]
[1649501653699,50.47,42425.36,0.0,0.91803,0.00014,3.15273]
[1649501658734,50.47,42424.01,0.0,0.91784,0.00014,3.15816]
[1649501663768,50.47,42424.4,0.0,0.9179,0.00014,3.15643]
[1649501668803,50.47,42424.28,0.0,0.91789,0.00014,3.1568]
[1649501673838,50.47,42422.68,0.0,0.91774,0.00014,3.15965]
[1649501678873,50.47,42422.93,0.0,0.91779,0.00014,3.15846]
[1649501683908,50.47,42423.05,0.0,0.91781,0.00014,3.15785]
[1649501688943,50.47,42423.06,0.0,0.91781,0.00014,3.15768]
[1649501693978,50.46,42423.74,0.0,0.91792,0.00014,3.15475]
[1649501700020,50.46,42423.17,0.0,0.91784,0.00014,3.15695]
[1649501705057,50.46,42422.74,0.0,0.91778,0.00014,3.15859]
[1649501710090,50.46,42426.42,0.0,0.91832,0.00014,3.14339]
[1649501715123,50.46,42426.81,0.0,0.91837,0.00014,3.14176]
[1649501720161,50.46,42428.66,0.0,0.91864,0.00014,3.13422]
[1649501725196,50.46,42426.21,0.0,0.91828,0.00014,3.14428]
[1649501730231,50.46,42433.48,0.0,0.91932,0.00014,3.11458]
[1649501735266,50.46,42435.53,0.0,0.91969,0.00014,3.1029]
[1649501740301,50.47,42436.23,0.0,0.91978,0.00014,3.10032]
[1649501745336,50.47,42434.39,0.0,0.91951,0.00014,3.10806]
[1649501751123,50.47,42434.13,0.0,0.91946,0.00014,3.1094]
[1649501756415,50.47,42433.87,0.0,0.91941,0.00014,3.11074]
[1649501761448,50.48,42437.58,0.0,0.91993,0.00014,3.09593]
[1649501766484,50.48,42433.45,0.0,0.91933,0.00014,3.11305]
[1649501771518,50.48,42432.83,0.0,0.91924,0.00014,3.11572]
[1649501776553,50.48,42435.85,0.0,0.91966,0.00014,3.10364]
[1649501781588,50.48,42435.66,0.0,0.91963,0.00014,3.10472]
[1649501786625,50.49,42436.24,0.0,0.9197,0.00014,3.1026]
[1649501791661,50.49,42436.39,0.0,0.91979,0.00014,3.09868]
[1649501796695,50.49,42442.54,0.0,0.92065,0.00014,3.07407]
[1649501801730,50.5,42444.86,0.0,0.92096,0.00014,3.06522]
[1649501807772,50.5,42447.02,0.0,0.92123,0.00014,3.05722]
[1649501812807,50.51,42447.14,0.0,0.92123,0.00014,3.05735]
[1649501817842,50.51,42446.57,0.0,0.92113,0.00014,3.06025]
[1649501822878,50.52,42443.9,0.0,0.92074,0.00014,3.07155]
[1649501827913,50.52,42443.72,0.0,0.9207,0.00014,3.07278]
[1649501832948,50.53,42443.36,0.0,0.92063,0.00014,3.07471]
[1649501838124,50.53,42443.16,0.0,0.92058,0.00014,3.076]
[1649501844025,50.53,42443.51,0.0,0.92061,0.00014,3.07512]
[1649501849059,50.54,42443.39,0.0,0.92058,0.00014,3.0761]
[1649501856124,50.54,42443.45,0.0,0.92065,0.00014,3.07291]
[1649501861144,50.54,42443.45,0.0,0.92067,0.00014,3.07243]
[1649501866178,50.53,42443.2,0.0,0.92067,0.00014,3.07235]
[1649501871214,50.52,42443.59,0.0,0.92076,0.00014,3.06967]
[1649501877123,50.51,42443.17,0.0,0.92075,0.00014,3.07006]
[1649501882290,50.5,42443.23,0.0,0.92079,0.00014,3.06874]
[1649501887327,50.49,42443.26,0.0,0.92083,0.00014,3.06758]
[1649501892360,50.48,42442.62,0.0,0.92078,0.00014,3.06907]
[1649501897395,50.47,42444.96,0.0,0.92114,0.00014,3.05858]
[1649501902430,50.47,42444.44,0.0,0.9211,0.00014,3.05969]
[1649501907465,50.46,42444.92,0.0,0.9212,0.00014,3.05681]
[1649501912500,50.45,42444.16,0.0,0.92121,0.00014,3.0553]
[1649501917535,50.44,42444.1,0.0,0.92123,0.00014,3.05457]
[1649501922571,50.43,42442.47,0.0,0.92104,0.00014,3.06023]
[1649501927606,50.42,42444.31,0.0,0.92133,0.00014,3.05165]
[1649501932640,50.42,42448.09,0.0,0.92189,0.00014,3.03551]
[1649501938683,50.41,42448.89,0.0,0.92203,0.00014,3.03138]
[1649501943717,50.4,42448.97,0.0,0.92207,0.00014,3.03027]
[1649501948752,50.4,42451.21,0.0,0.92241,0.00014,3.02056]
[1649501953790,50.39,42454.44,0.0,0.92287,0.00014,3.00694]
[1649501958824,50.39,42458.62,0.0,0.92346,0.00014,2.98968]
[1649501963859,50.38,42458.95,0.0,0.92353,0.00014,2.98791]
[1649501968894,50.38,42459.05,0.0,0.92355,0.00014,2.98709]
[1649501973929,50.38,42466.89,0.0,0.92471,0.00014,2.95199]
[1649501978964,50.38,42467.84,0.0,0.92484,0.00014,2.94804]
[1649501984002,50.38,42472.92,0.0,0.92553,0.00013,2.92783]
[1649501989036,50.38,42475.17,0.0,0.92583,0.00013,2.91892]
[1649501994069,50.38,42476.9,0.0,0.92606,0.00013,2.91222]
[1649501999104,50.38,42477.46,0.0,0.92613,0.00013,2.91019]
[1649502004139,50.38,42476.68,0.0,0.92602,0.00013,2.91343]
[1649502009174,50.38,42479.45,0.0,0.92638,0.00013,2.90264]
[1649502014209,50.38,42484.76,0.0,0.92708,0.00013,2.88206]
[1649502019246,50.39,42485.09,0.0,0.92711,0.00013,2.88115]
[1649502024281,50.39,42485.35,0.0,0.92713,0.00013,2.88052]
[1649502029314,50.39,42487.29,0.0,0.92737,0.00013,2.87334]
[1649502034349,50.4,42487.02,0.0,0.9274,0.00013,2.87134]
[1649502039384,50.4,42479.35,0.0,0.92637,0.00013,2.9018]
[1649502044419,50.4,42478.56,0.0,0.92626,0.00013,2.90514]
[1649502049454,50.4,42479.28,0.0,0.92635,0.00013,2.90252]
[1649502054492,50.41,42478.71,0.0,0.92627,0.00013,2.90496]
[1649502059524,50.41,42479.55,0.0,0.92637,0.00013,2.90187]
[1649502064559,50.41,42479.67,0.0,0.92638,0.00013,2.90162]
[1649502069595,50.41,42476.98,0.0,0.92601,0.00013,2.91241]
[1649502074629,50.41,42472.51,0.0,0.92541,0.00013,2.93014]
[1649502079665,50.42,42460.41,0.0,0.92373,0.00014,2.97944]
[1649502084700,50.43,42460.35,0.0,0.92369,0.00014,2.98088]
[1649502089734,50.44,42460.27,0.0,0.92363,0.00014,2.98238]
[1649502094769,50.45,42459.99,0.0,0.92364,0.00014,2.98112]
[1649502099804,50.46,42459.27,0.0,0.92349,0.00014,2.9854]
[1649502104839,50.47,42458.67,0.0,0.92337,0.00014,2.98895]
[1649502109875,50.48,42460.47,0.0,0.92358,0.00014,2.9829]
[1649502114909,50.49,42470.16,0.0,0.92485,0.00014,2.94564]
[1649502119944,50.51,42470.27,0.0,0.92482,0.00014,2.94665]
[1649502124985,50.51,42469.22,0.0,0.92467,0.00014,2.95113]
[1649502130020,50.5,42464.42,0.0,0.92403,0.00014,2.96973]
[1649502135055,50.5,42468.69,0.0,0.92463,0.00014,2.95222]
[1649502140090,50.5,42469.76,0.0,0.92479,0.00014,2.94751]
[1649502145125,50.49,42469.95,0.0,0.92483,0.00014,2.94636]
[1649502150160,50.49,42470.48,0.0,0.92491,0.00014,2.94385]
[1649502155195,50.49,42469.44,0.0,0.92486,0.00014,2.94405]
[1649502160234,50.48,42469.09,0.0,0.92483,0.00014,2.94503]
[1649502165267,50.48,42469.84,0.0,0.92494,0.00014,2.9417]
[1649502170300,50.48,42469.76,0.0,0.92495,0.00014,2.94162]
[1649502175335,50.47,42469.8,0.0,0.92496,0.00014,2.94113]
[1649502180370,50.47,42475.73,0.0,0.92577,0.00013,2.91745]
[1649502185405,50.47,42475.52,0.0,0.92574,0.00013,2.91809]
[1649502191447,50.47,42476.5,0.0,0.92588,0.00013,2.91402]
[1649502196482,50.47,42476.56,0.0,0.92589,0.00013,2.91366]
[1649502201517,50.47,42479.26,0.0,0.92626,0.00013,2.90289]
[1649502206553,50.47,42480.51,0.0,0.92643,0.00013,2.89794]
[1649502211587,50.47,42473.94,0.0,0.92563,0.00013,2.92024]
[1649502216622,50.46,42473.94,0.0,0.92564,0.00013,2.92002]
[1649502221657,50.46,42475.96,0.0,0.92591,0.00013,2.91186]
[1649502226693,50.46,42476.74,0.0,0.92602,0.00013,2.90867]
[1649502231123,50.45,42449.99,0.0,0.9224,0.00014,3.01449]
[1649502236762,50.45,42453.34,0.0,0.9229,0.00014,3.00014]
[1649502241797,50.44,42449.6,0.0,0.92241,0.00014,3.01428]
[1649502246832,50.43,42453.36,0.0,0.92296,0.00014,2.99833]
[1649502251867,50.43,42453.58,0.0,0.92302,0.00014,2.99667]
[1649502256902,50.42,42450.68,0.0,0.92264,0.00014,3.00748]
[1649502261937,50.41,42450.73,0.0,0.92268,0.00014,3.00642]
[1649502266973,50.42,42450.02,0.0,0.92256,0.00014,3.00991]
[1649502273015,50.43,42449.47,0.0,0.92252,0.00014,3.00989]
[1649502279056,50.42,42452.53,0.0,0.92296,0.00014,2.99709]
[1649502284091,50.42,42452.26,0.0,0.92295,0.00014,2.99744]
[1649502289126,50.41,42451.41,0.0,0.92285,0.00014,3.00015]
[1649502294166,50.41,42452.91,0.0,0.92308,0.00014,2.99342]
[1649502299201,50.4,42453.81,0.0,0.92323,0.00014,2.9892]
[1649502304237,50.4,42450.75,0.0,0.92283,0.00014,3.00076]
[1649502309271,50.39,42451.88,0.0,0.923,0.00014,2.99585]
[1649502314306,50.4,42453.47,0.0,0.92318,0.00014,2.99061]
[1649502319341,50.41,42461.72,0.0,0.92427,0.00014,2.95879]
[1649502324378,50.42,42459.31,0.0,0.92392,0.00014,2.96903]
[1649502330124,50.41,42458.95,0.0,0.92389,0.00014,2.97007]
[1649502336124,50.42,42459.03,0.0,0.92397,0.00014,2.96643]
[1649502341497,50.43,42457.54,0.0,0.92372,0.00014,2.97363]
[1649502346534,50.44,42458.26,0.0,0.92378,0.00014,2.97203]
[1649502351568,50.45,42458.85,0.0,0.92382,0.00014,2.97092]
[1649502356604,50.46,42458.91,0.0,0.92378,0.00014,2.97194]
[1649502361638,50.47,42458.76,0.0,0.92372,0.00014,2.97377]
[1649502366673,50.48,42459.65,0.0,0.9238,0.00014,2.97149]
[1649502372123,50.49,42460.39,0.0,0.92385,0.00014,2.97003]
[1649502377749,50.5,42460.96,0.0,0.92389,0.00014,2.969]
[1649502382784,50.51,42464.48,0.0,0.92432,0.00014,2.95637]
[1649502387819,50.52,42461.11,0.0,0.92382,0.00014,2.97107]
[1649502393123,50.54,42460.43,0.0,0.92376,0.00014,2.97164]
[1649502398896,50.55,42461.38,0.0,0.92385,0.00014,2.9691]
[1649502403931,50.56,42462.54,0.0,0.92396,0.00014,2.96577]
[1649502408967,50.57,42462.3,0.0,0.92389,0.00014,2.96797]
[1649502414001,50.58,42463.26,0.0,0.92397,0.00014,2.96539]
[1649502419036,50.59,42462.9,0.0,0.92388,0.00014,2.96809]
[1649502424071,50.6,42461.28,0.0,0.92362,0.00014,2.97576]
[1649502429106,50.61,42461.94,0.0,0.92367,0.00014,2.9743]
[1649502434141,50.62,42463.1,0.0,0.92379,0.00014,2.97089]
[1649502439176,50.63,42463.07,0.0,0.92374,0.00014,2.9722]
[1649502444211,50.64,42464.23,0.0,0.92385,0.00014,2.96904]
[1649502449246,50.65,42462.21,0.0,0.92354,0.00014,2.97829]
[1649502454283,50.66,42461.89,0.0,0.92354,0.00014,2.97714]
[1649502459322,50.67,42461.4,0.0,0.92343,0.00014,2.98021]
[1649502464357,50.68,42460.98,0.0,0.92334,0.00014,2.983]
[1649502469392,50.69,42457.24,0.0,0.92279,0.00014,2.99896]
[1649502474428,50.7,42457.7,0.0,0.92282,0.00014,2.99807]
[1649502479463,50.71,42461.4,0.0,0.92329,0.00014,2.98434]
[1649502484498,50.72,42463.78,0.0,0.92358,0.00014,2.97597]
[1649502489533,50.73,42463.02,0.0,0.92344,0.00014,2.98011]
[1649502494568,50.74,42462.78,0.0,0.92337,0.00014,2.98215]
[1649502499603,50.74,42462.98,0.0,0.92336,0.00014,2.98244]
[1649502504638,50.75,42461.34,0.0,0.9231,0.00014,2.98997]
[1649502509673,50.76,42462.62,0.0,0.92324,0.00014,2.98595]
[1649502514708,50.77,42459.85,0.0,0.92291,0.00014,2.99443]
[1649502519743,50.78,42460.17,0.0,0.92292,0.00014,2.99409]
[1649502524779,50.79,42459.82,0.0,0.92284,0.00014,2.99643]
[1649502531123,50.8,42458.71,0.0,0.92265,0.00014,3.00198]
[1649502537123,50.81,42458.64,0.0,0.9226,0.00014,3.00333]
[1649502542904,50.81,42458.37,0.0,0.92253,0.00014,3.00549]
[1649502547942,50.82,42458.43,0.0,0.92251,0.00014,3.0061]
[1649502555123,50.83,42458.39,0.0,0.92246,0.00014,3.00747]
[1649502561030,50.84,42458.74,0.0,0.92247,0.00014,3.00711]
[1649502566066,50.85,42450.23,0.0,0.92127,0.00014,3.04187]
[1649502571101,50.85,42451.4,0.0,0.92149,0.00014,3.03421]
[1649502576124,50.86,42455.28,0.0,0.92201,0.00014,3.01939]
[1649502581170,50.86,42450.37,0.0,0.9213,0.00014,3.03977]
[1649502586206,50.87,42458.74,0.0,0.92243,0.00014,3.00702]
[1649502591240,50.88,42458.3,0.0,0.92235,0.00014,3.0096]
[1649502596275,50.88,42453.21,0.0,0.92162,0.00014,3.03064]
[1649502601310,50.89,42454.61,0.0,0.92179,0.00014,3.02574]
[1649502606346,50.9,42454.13,0.0,0.9217,0.00014,3.02835]
[1649502611380,50.9,42453.26,0.0,0.92155,0.00014,3.03263]
[1649502616415,50.91,42452.29,0.0,0.92139,0.00014,3.03713]
[1649502621455,50.91,42452.67,0.0,0.92143,0.00014,3.03621]
[1649502627123,50.92,42452.21,0.0,0.92134,0.00014,3.03865]
[1649502633123,50.92,42451.51,0.0,0.9213,0.00014,3.03854]
[1649502638569,50.93,42451.24,0.0,0.92124,0.00014,3.04033]
[1649502643604,50.94,42455.15,0.0,0.92176,0.00014,3.02529]
[1649502648639,50.94,42460.9,0.0,0.92253,0.00014,3.00319]
[1649502654124,50.95,42460.92,0.0,0.9225,0.00014,3.00395]
[1649502660124,50.96,42462.24,0.0,0.92265,0.00014,2.99972]
[1649502665758,50.97,42462.72,0.0,0.92268,0.00014,2.99888]
[1649502671801,50.98,42462.62,0.0,0.92263,0.00014,3.00033]
[1649502676835,50.98,42462.41,0.0,0.92257,0.00014,3.00202]
[1649502681876,50.99,42462.28,0.0,0.92253,0.00014,3.00339]
[1649502686905,51.0,42465.69,0.0,0.92297,0.00014,2.99068]
[1649502691940,51.01,42468.93,0.0,0.92345,0.00014,2.97527]
[1649502696975,51.01,42481.47,0.0,0.92512,0.00013,2.9268]
[1649502702010,51.01,42480.91,0.0,0.92504,0.00013,2.929]
[1649502707046,51.01,42481.78,0.0,0.92516,0.00013,2.9256]
[1649502712080,51.01,42483.11,0.0,0.92534,0.00013,2.92027]
[1649502717116,51.01,42486.67,0.0,0.92581,0.00013,2.90637]
[1649502722150,51.01,42486.41,0.0,0.92578,0.00013,2.90737]
[1649502727185,51.01,42487.26,0.0,0.92589,0.00013,2.90405]
[1649502732221,51.01,42487.11,0.0,0.92587,0.00013,2.90463]
[1649502737256,51.01,42481.68,0.0,0.92515,0.00013,2.92588]
[1649502742291,51.01,42480.84,0.0,0.92504,0.00013,2.92899]
[1649502747326,51.01,42484.01,0.0,0.92548,0.00013,2.91623]
[1649502752362,51.01,42486.59,0.0,0.9259,0.00013,2.90258]
[1649502757398,51.01,42485.51,0.0,0.92576,0.00013,2.90682]
[1649502762431,51.01,42484.75,0.0,0.92565,0.00013,2.90978]
[1649502768124,51.01,42485.73,0.0,0.92579,0.00013,2.90592]
[1649502773509,51.01,42487.76,0.0,0.92605,0.00013,2.89801]
[1649502778543,51.01,42484.68,0.0,0.92565,0.00013,2.91005]
[1649502783578,51.01,42484.34,0.0,0.9256,0.00013,2.91136]
[1649502788613,51.01,42482.61,0.0,0.92537,0.00013,2.91816]
[1649502793651,51.01,42483.21,0.0,0.92545,0.00013,2.9158]
[1649502798683,51.01,42483.55,0.0,0.92549,0.00013,2.91447]
[1649502803718,51.01,42486.03,0.0,0.92583,0.00013,2.90476]
[1649502808754,51.01,42486.21,0.0,0.92585,0.00013,2.90407]
[1649502813788,51.01,42483.64,0.0,0.92559,0.00013,2.91056]
[1649502819123,51.01,42483.61,0.0,0.92558,0.00013,2.91069]
[1649502824867,51.01,42484.17,0.0,0.92566,0.00013,2.90848]
[1649502829902,51.01,42484.08,0.0,0.92565,0.00013,2.90883]
[1649502834938,51.01,42484.37,0.0,0.92568,0.00013,2.9077]
[1649502839970,51.01,42484.74,0.0,0.92573,0.00013,2.90625]
[1649502846124,51.01,42484.66,0.0,0.92572,0.00013,2.90657]
[1649502852054,51.01,42485.39,0.0,0.92582,0.00013,2.9037]
[1649502857089,51.01,42484.03,0.0,0.92564,0.00013,2.90904]
[1649502862124,51.01,42474.84,0.0,0.92441,0.00013,2.94509]
[1649502867159,51.01,42477.03,0.0,0.92471,0.00013,2.9362]
[1649502872194,51.0,42477.45,0.0,0.92486,0.00013,2.9305]
[1649502877230,51.0,42476.35,0.0,0.92473,0.00013,2.93432]
[1649502882265,51.0,42486.13,0.0,0.92604,0.00013,2.89601]
[1649502887299,51.0,42482.52,0.0,0.92556,0.00013,2.91013]
[1649502892337,51.0,42488.66,0.0,0.92638,0.00013,2.88614]
[1649502897369,51.0,42488.47,0.0,0.92635,0.00013,2.88687]
[1649502902404,51.0,42488.15,0.0,0.92631,0.00013,2.88813]
[1649502907439,51.0,42489.74,0.0,0.92652,0.00013,2.8819]
[1649502912474,51.0,42489.61,0.0,0.9265,0.00013,2.88245]
[1649502917509,51.0,42492.13,0.0,0.92683,0.00013,2.87264]
[1649502922545,51.0,42492.87,0.0,0.92693,0.00013,2.86976]
[1649502927581,51.0,42493.03,0.0,0.92695,0.00013,2.86913]
[1649502932615,51.0,42492.72,0.0,0.92699,0.00013,2.86678]
[1649502937649,51.0,42492.34,0.0,0.92694,0.00013,2.86825]
[1649502942684,51.0,42492.74,0.0,0.92699,0.00013,2.86672]
[1649502947719,51.0,42493.83,0.0,0.92714,0.00013,2.86248]
[1649502952754,51.0,42493.7,0.0,0.92712,0.00013,2.86298]
[1649502957789,51.0,42493.95,0.0,0.92715,0.00013,2.86199]
[1649502962831,51.0,42493.92,0.0,0.92715,0.00013,2.86211]
[1649502967862,51.0,42504.14,0.0,0.92848,0.00013,2.82257]
[1649502972896,51.0,42506.41,0.0,0.92877,0.00013,2.81386]
[1649502977932,51.0,42506.46,0.0,0.92878,0.00013,2.81367]
[1649502982966,51.0,42501.15,0.0,0.92809,0.00013,2.83412]
[1649502988002,51.0,42502.13,0.0,0.92822,0.00013,2.83036]
[1649502993123,51.0,42501.53,0.0,0.92822,0.00013,2.82913]
[1649502999079,51.0,42498.05,0.0,0.92777,0.00013,2.84258]
[1649503004114,51.0,42496.9,0.0,0.92762,0.00013,2.84701]
[1649503011123,51.0,42496.9,0.0,0.92762,0.00013,2.84702]
[1649503016202,51.0,42498.97,0.0,0.92789,0.00013,2.839]
[1649503021233,51.0,42498.12,0.0,0.92778,0.00013,2.84232]
[1649503026268,51.0,42499.45,0.0,0.92795,0.00013,2.83717]
[1649503031303,51.0,42499.57,0.0,0.92797,0.00013,2.8367]
[1649503036338,51.0,42504.64,0.0,0.92862,0.00013,2.81714]
[1649503041373,51.0,42506.9,0.0,0.92892,0.00013,2.80844]
[1649503046408,51.0,42507.11,0.0,0.92894,0.00013,2.80763]
[1649503051443,51.0,42507.06,0.0,0.92902,0.00013,2.80429]
[1649503056478,51.0,42510.57,0.0,0.92947,0.00013,2.79082]
[1649503061513,51.0,42510.56,0.0,0.92947,0.00013,2.79087]
[1649503066549,51.0,42510.15,0.0,0.92941,0.00013,2.79245]
[1649503071583,51.0,42510.61,0.0,0.92947,0.00013,2.79069]
[1649503076618,51.0,42516.84,0.0,0.93027,0.00013,2.76686]
[1649503081653,51.0,42519.31,0.0,0.93058,0.00013,2.75746]
[1649503087696,51.0,42519.05,0.0,0.93055,0.00013,2.75843]
[1649503092732,51.0,42520.51,0.0,0.93073,0.00013,2.75288]
[1649503097765,51.0,42521.96,0.0,0.93091,0.00013,2.74739]
[1649503102803,51.0,42522.97,0.0,0.93104,0.00013,2.74355]
[1649503107835,51.0,42521.94,0.0,0.93091,0.00013,2.74746]
[1649503112871,51.0,42523.02,0.0,0.93113,0.00013,2.73984]
[1649503117906,51.0,42522.16,0.0,0.93102,0.00013,2.74312]
[1649503122940,51.0,42522.52,0.0,0.93106,0.00013,2.74176]
[1649503127975,51.0,42522.91,0.0,0.93111,0.00013,2.74028]
[1649503133014,51.0,42521.38,0.0,0.93092,0.00013,2.74608]
[1649503138049,51.0,42523.09,0.0,0.93114,0.00013,2.73959]
[1649503143087,51.0,42522.51,0.0,0.93106,0.00013,2.7418]
[1649503148119,51.0,42523.27,0.0,0.93116,0.00013,2.73892]
[1649503153154,51.0,42521.59,0.0,0.93095,0.00013,2.74527]
[1649503158189,51.0,42523.34,0.0,0.93117,0.00013,2.73866]
[1649503163224,51.0,42523.93,0.0,0.93124,0.00013,2.7364]
[1649503168260,51.0,42522.35,0.0,0.93104,0.00013,2.74241]
[1649503173294,51.0,42523.1,0.0,0.93121,0.00013,2.73606]
[1649503178329,51.0,42522.83,0.0,0.93118,0.00013,2.73708]
[1649503183364,51.0,42523.01,0.0,0.9312,0.00013,2.73638]
[1649503188399,51.0,42522.66,0.0,0.93116,0.00013,2.73771]
[1649503193434,51.0,42523.86,0.0,0.93131,0.00013,2.73318]
[1649503198469,51.0,42521.78,0.0,0.93105,0.00013,2.74105]
[1649503203505,51.0,42522.2,0.0,0.9311,0.00013,2.73948]
[1649503208539,51.0,42524.15,0.0,0.93135,0.00013,2.73206]
[1649503213574,51.0,42523.49,0.0,0.93126,0.00013,2.73457]
[1649503218609,51.0,42524.22,0.0,0.93136,0.00013,2.7318]
[1649503223645,51.0,42524.06,0.0,0.93133,0.00013,2.73243]
[1649503228679,51.0,42524.39,0.0,0.93138,0.00013,2.73116]
[1649503233716,51.0,42524.88,0.0,0.93152,0.00013,2.72582]
[1649503238749,51.0,42525.7,0.0,0.93162,0.00013,2.72272]
[1649503243786,51.0,42525.73,0.0,0.93162,0.00013,2.72258]
[1649503248819,51.0,42525.7,0.0,0.93162,0.00013,2.72272]
[1649503253854,51.0,42527.19,0.0,0.93181,0.00012,2.71708]
[1649503258889,51.0,42534.0,0.0,0.93265,0.00012,2.69141]
[1649503263924,51.0,42535.93,0.0,0.93289,0.00012,2.68417]
[1649503268959,51.0,42537.02,0.0,0.93303,0.00012,2.68007]
[1649503273994,51.0,42538.85,0.0,0.93325,0.00012,2.67323]
[1649503279029,51.0,42540.79,0.0,0.93349,0.00012,2.66595]
[1649503284065,51.0,42542.47,0.0,0.93369,0.00012,2.65966]
[1649503289099,51.0,42542.06,0.0,0.93364,0.00012,2.66121]
[1649503294134,51.0,42533.85,0.0,0.93271,0.00012,2.68849]
[1649503299177,51.0,42533.87,0.0,0.93271,0.00012,2.68843]
[1649503304211,51.0,42530.3,0.0,0.93227,0.00012,2.70184]
[1649503309246,51.0,42530.6,0.0,0.93231,0.00012,2.70073]
[1649503314283,51.0,42528.86,0.0,0.93209,0.00012,2.70729]
[1649503320124,51.0,42529.11,0.0,0.93212,0.00012,2.70635]
[1649503325358,51.0,42518.4,0.0,0.93078,0.00013,2.7469]
[1649503330394,51.0,42518.17,0.0,0.93075,0.00013,2.74779]
[1649503335428,51.0,42518.4,0.0,0.93078,0.00013,2.7469]
[1649503340464,51.0,42518.32,0.0,0.93077,0.00013,2.74722]
[1649503345498,51.0,42517.61,0.0,0.93068,0.00013,2.74992]
[1649503350533,51.0,42514.47,0.0,0.93028,0.00013,2.76189]
[1649503355568,51.0,42516.18,0.0,0.93057,0.00013,2.75186]
[1649503360603,51.0,42516.09,0.0,0.93056,0.00013,2.7522]
[1649503365638,51.0,42515.73,0.0,0.93052,0.00013,2.75357]
[1649503370673,51.0,42516.48,0.0,0.93061,0.00013,2.7507]
[1649503375708,51.0,42516.68,0.0,0.93064,0.00013,2.74996]
[1649503380743,51.0,42515.45,0.0,0.93048,0.00013,2.75464]
[1649503385778,51.0,42515.77,0.0,0.93052,0.00013,2.7534]
[1649503390813,51.0,42515.6,0.0,0.9305,0.00013,2.75405]
[1649503395849,51.0,42516.87,0.0,0.93066,0.00013,2.74923]
[1649503401123,51.0,42516.22,0.0,0.93058,0.00013,2.75171]
[1649503406925,51.0,42517.9,0.0,0.93079,0.00013,2.74531]
[1649503411960,51.0,42516.99,0.0,0.93076,0.00013,2.74527]
[1649503418002,51.0,42517.13,0.0,0.93077,0.00013,2.74473]
[1649503423037,51.0,42517.43,0.0,0.93081,0.00013,2.74359]
[1649503428072,51.0,42517.26,0.0,0.93079,0.00013,2.74422]
[1649503433107,51.0,42517.52,0.0,0.93082,0.00013,2.74323]
[1649503439149,51.0,42517.59,0.0,0.93083,0.00013,2.74296]
[1649503446124,51.0,42517.27,0.0,0.93079,0.00013,2.74419]
[1649503451233,51.0,42517.04,0.0,0.93076,0.00013,2.74506]
[1649503456271,51.0,42516.65,0.0,0.93071,0.00013,2.74655]
[1649503461304,51.0,42517.0,0.0,0.93076,0.00013,2.74523]
[1649503467123,51.0,42516.64,0.0,0.93071,0.00013,2.74659]
[1649503472383,51.0,42515.76,0.0,0.93068,0.00013,2.74642]
[1649503477417,51.0,42515.64,0.0,0.93066,0.00013,2.74687]
[1649503482452,51.0,42499.89,0.0,0.92864,0.00013,2.80717]
[1649503487487,51.0,42483.95,0.0,0.92655,0.00013,2.86892]
[1649503493529,51.0,42488.56,0.0,0.92716,0.00013,2.85099]
[1649503498564,51.0,42486.44,0.0,0.92688,0.00013,2.85922]
[1649503503599,51.0,42477.02,0.0,0.92563,0.00013,2.89598]
[1649503509123,51.0,42468.23,0.0,0.92444,0.00014,2.93048]
[1649503514678,51.0,42470.43,0.0,0.92474,0.00014,2.92182]
[1649503520718,51.0,42470.91,0.0,0.92481,0.00014,2.91993]
[1649503525753,51.0,42470.3,0.0,0.92472,0.00014,2.92234]
[1649503530788,51.0,42468.22,0.0,0.92444,0.00014,2.93051]
[1649503536124,51.0,42468.2,0.0,0.92452,0.00014,2.92701]
[1649503541865,51.0,42467.43,0.0,0.92442,0.00014,2.93005]
[1649503546900,51.0,42466.8,0.0,0.92433,0.00014,2.93252]
[1649503551935,51.0,42466.5,0.0,0.92429,0.00014,2.93368]
[1649503556970,51.0,42466.99,0.0,0.92436,0.00014,2.93176]
[1649503562005,51.0,42467.25,0.0,0.92439,0.00014,2.93073]
[1649503567040,51.0,42467.03,0.0,0.92436,0.00014,2.9316]
[1649503572075,50.99,42460.4,0.0,0.92347,0.00014,2.95739]
[1649503577111,50.99,42460.27,0.0,0.92348,0.00014,2.95722]
[1649503582145,51.0,42462.19,0.0,0.9237,0.00014,2.95074]
[1649503587180,51.01,42463.93,0.0,0.9239,0.00014,2.94513]
[1649503592215,51.02,42463.57,0.0,0.92388,0.00014,2.9443]
[1649503597251,51.03,42464.17,0.0,0.92392,0.00014,2.9433]
[1649503602285,51.04,42464.55,0.0,0.92395,0.00014,2.94236]
[1649503607320,51.04,42465.33,0.0,0.92406,0.00014,2.93927]
[1649503612356,51.04,42462.86,0.0,0.92372,0.00014,2.94904]
[1649503617390,51.04,42463.33,0.0,0.92379,0.00014,2.94716]
[1649503622425,51.04,42463.4,0.0,0.9238,0.00014,2.94691]
[1649503627461,51.04,42465.24,0.0,0.92405,0.00014,2.93963]
[1649503632496,51.04,42466.08,0.0,0.92416,0.00014,2.93631]
[1649503637531,51.04,42466.49,0.0,0.92422,0.00014,2.93472]
[1649503642566,51.04,42466.39,0.0,0.9242,0.00014,2.93512]
[1649503647601,51.04,42473.17,0.0,0.92512,0.00013,2.90843]
[1649503652636,51.04,42470.57,0.0,0.92485,0.00014,2.91506]
[1649503657671,51.04,42469.23,0.0,0.92467,0.00014,2.92035]
[1649503663713,51.04,42468.98,0.0,0.92464,0.00014,2.92133]
[1649503668748,51.04,42469.03,0.0,0.92464,0.00014,2.92113]
[1649503673783,51.04,42469.35,0.0,0.92469,0.00014,2.91985]
[1649503678818,51.04,42474.17,0.0,0.92534,0.00013,2.90095]
[1649503683853,51.04,42474.0,0.0,0.92531,0.00013,2.90163]
[1649503688888,51.04,42481.34,0.0,0.9263,0.00013,2.87292]
[1649503693923,51.04,42497.08,0.0,0.92837,0.00013,2.81192]
[1649503698958,51.04,42499.25,0.0,0.92865,0.00013,2.80358]
[1649503704124,51.04,42497.67,0.0,0.92844,0.00013,2.80966]
[1649503710035,51.04,42499.82,0.0,0.92872,0.00013,2.80138]
[1649503715070,51.04,42498.85,0.0,0.92868,0.00013,2.80158]
[1649503720105,51.04,42501.8,0.0,0.92906,0.00013,2.79025]
[1649503725123,51.04,42502.97,0.0,0.92921,0.00013,2.78575]
[1649503730175,51.04,42500.51,0.0,0.92889,0.00013,2.7952]
[1649503735210,51.04,42497.17,0.0,0.92846,0.00013,2.80806]
[1649503740246,51.04,42495.51,0.0,0.92824,0.00013,2.81446]
[1649503746124,51.04,42495.4,0.0,0.92823,0.00013,2.81487]
[1649503751322,51.04,42497.31,0.0,0.92848,0.00013,2.80749]
[1649503756359,51.04,42497.05,0.0,0.92844,0.00013,2.80851]
[1649503761394,51.04,42500.34,0.0,0.92887,0.00013,2.79585]
[1649503766427,51.04,42502.49,0.0,0.92915,0.00013,2.78759]
[1649503771462,51.04,42500.49,0.0,0.92897,0.00013,2.79174]
[1649503776497,51.04,42496.88,0.0,0.9285,0.00013,2.8056]
[1649503782123,51.04,42496.69,0.0,0.92848,0.00013,2.80635]
[1649503787576,51.04,42496.47,0.0,0.92845,0.00013,2.80718]
[1649503792609,51.04,42496.21,0.0,0.92841,0.00013,2.80818]
[1649503797644,51.04,42496.4,0.0,0.92844,0.00013,2.80746]
[1649503802679,51.04,42496.08,0.0,0.9284,0.00013,2.80868]
[1649503807716,51.04,42496.57,0.0,0.92846,0.00013,2.8068]
[1649503812750,51.04,42496.87,0.0,0.9285,0.00013,2.80564]
[1649503818124,51.04,42496.59,0.0,0.92846,0.00013,2.80671]
[1649503823826,51.04,42501.97,0.0,0.92916,0.00013,2.78603]
[1649503828861,51.04,42503.0,0.0,0.92929,0.00013,2.78208]
[1649503833896,51.04,42506.39,0.0,0.92981,0.00013,2.76559]
[1649503838931,51.04,42505.6,0.0,0.92971,0.00013,2.7686]
[1649503843966,51.04,42509.91,0.0,0.93026,0.00013,2.75215]
[1649503849001,51.04,42509.63,0.0,0.93022,0.00013,2.75323]
[1649503854036,51.04,42509.61,0.0,0.93022,0.00013,2.75331]
[1649503859071,51.04,42509.56,0.0,0.93021,0.00013,2.7535]
[1649503864106,51.04,42512.21,0.0,0.93055,0.00013,2.74338]
[1649503869123,51.04,42514.66,0.0,0.93086,0.00013,2.7341]
[1649503874176,51.04,42512.59,0.0,0.9306,0.00013,2.74194]
[1649503879213,51.04,42509.95,0.0,0.93026,0.00013,2.75201]
[1649503884247,51.04,42508.94,0.0,0.93013,0.00013,2.75587]
[1649503889282,51.04,42508.19,0.0,0.93004,0.00013,2.75874]
[1649503894316,51.04,42510.16,0.0,0.93037,0.00013,2.74767]
[1649503899352,51.04,42509.36,0.0,0.93027,0.00013,2.75073]
[1649503904393,51.04,42509.41,0.0,0.93027,0.00013,2.75054]
[1649503909422,51.04,42509.08,0.0,0.93023,0.00013,2.75178]
[1649503914457,51.04,42501.1,0.0,0.92921,0.00013,2.78229]
[1649503919492,51.04,42500.95,0.0,0.92919,0.00013,2.78289]
[1649503924527,51.04,42500.95,0.0,0.92919,0.00013,2.78289]
[1649503929562,51.04,42499.79,0.0,0.92904,0.00013,2.78732]
[1649503934597,51.04,42498.27,0.0,0.92884,0.00013,2.79316]
[1649503939632,51.04,42487.4,0.0,0.92742,0.00013,2.8351]
[1649503944667,51.04,42486.93,0.0,0.92736,0.00013,2.83696]
[1649503949702,51.04,42481.74,0.0,0.92667,0.00013,2.8571]
[1649503954737,51.04,42482.4,0.0,0.92684,0.00013,2.85096]
[1649503959773,51.04,42477.17,0.0,0.92614,0.00013,2.87133]
[1649503964807,51.04,42476.68,0.0,0.92608,0.00013,2.87322]
[1649503969842,51.04,42477.03,0.0,0.92613,0.00013,2.87185]
[1649503974877,51.04,42477.0,0.0,0.92612,0.00013,2.87197]
[1649503979912,51.04,42476.52,0.0,0.92606,0.00013,2.87384]
[1649503984948,51.04,42476.3,0.0,0.92603,0.00013,2.87469]
[1649503989982,51.04,42479.29,0.0,0.92643,0.00013,2.86304]
[1649503995019,51.04,42477.93,0.0,0.92625,0.00013,2.86835]
[1649504000052,51.04,42478.18,0.0,0.92628,0.00013,2.86739]
[1649504005087,51.04,42477.7,0.0,0.92621,0.00013,2.86926]
[1649504010122,51.04,42478.04,0.0,0.92626,0.00013,2.86791]
[1649504015158,51.04,42477.86,0.0,0.92632,0.00013,2.86504]
[1649504021199,51.04,42477.94,0.0,0.92633,0.00013,2.86475]
[1649504026235,51.04,42475.81,0.0,0.92604,0.00013,2.87302]
[1649504031270,51.04,42479.02,0.0,0.92647,0.00013,2.86054]
[1649504036305,51.04,42475.22,0.0,0.92596,0.00013,2.87534]
[1649504041340,51.04,42475.86,0.0,0.92605,0.00013,2.87284]
[1649504046374,51.04,42475.33,0.0,0.92598,0.00013,2.8749]
[1649504051409,51.04,42472.37,0.0,0.92558,0.00013,2.88649]
[1649504056444,51.04,42473.67,0.0,0.92573,0.00013,2.8821]
[1649504061479,51.07,42486.05,0.0,0.92726,0.00013,2.83736]
[1649504066514,51.1,42491.65,0.0,0.92788,0.00013,2.8192]
[1649504071549,51.13,42491.4,0.0,0.92782,0.00013,2.82007]
[1649504076584,51.16,42488.48,0.0,0.92732,0.00013,2.83479]
[1649504081619,51.19,42488.24,0.0,0.92717,0.00013,2.83919]
[1649504086654,51.22,42492.15,0.0,0.92757,0.00013,2.82756]
[1649504091690,51.25,42490.4,0.0,0.92722,0.00013,2.83775]
[1649504096727,51.28,42489.93,0.0,0.92705,0.00013,2.84301]
[1649504101762,51.31,42490.83,0.0,0.92705,0.00013,2.84302]
[1649504106794,51.34,42489.41,0.0,0.92674,0.00013,2.85193]
[1649504111829,51.37,42486.17,0.0,0.9262,0.00013,2.86791]
[1649504117871,51.41,42485.65,0.0,0.92599,0.00013,2.87409]
[1649504122906,51.44,42485.35,0.0,0.92583,0.00013,2.87869]
[1649504127941,51.47,42488.12,0.0,0.92609,0.00013,2.87142]
[1649504132976,51.5,42487.14,0.0,0.92592,0.00013,2.87506]
[1649504138011,51.53,42486.91,0.0,0.92578,0.00013,2.87936]
[1649504143049,51.56,42487.06,0.0,0.92568,0.00013,2.88223]
[1649504148084,51.59,42487.79,0.0,0.92566,0.00013,2.88285]
[1649504153119,51.62,42488.23,0.0,0.9256,0.00013,2.88455]
[1649504158154,51.66,42489.4,0.0,0.92562,0.00013,2.88416]
[1649504166124,51.7,42489.92,0.0,0.92553,0.00013,2.88696]
[1649504171245,51.73,42488.56,0.0,0.92521,0.00013,2.8963]
[1649504176280,51.76,42488.27,0.0,0.92505,0.00013,2.90085]
[1649504181315,51.79,42487.21,0.0,0.9248,0.00013,2.90837]
[1649504186352,51.82,42486.43,0.0,0.92457,0.00013,2.91483]
[1649504191386,51.85,42478.28,0.0,0.92344,0.00014,2.94625]
[1649504197428,51.89,42477.69,0.0,0.92322,0.00014,2.95266]
[1649504202463,51.92,42477.27,0.0,0.92305,0.00014,2.9577]
[1649504207499,51.95,42477.36,0.0,0.92295,0.00014,2.96075]
[1649504212534,51.98,42477.14,0.0,0.9228,0.00014,2.96503]
[1649504217569,52.01,42477.79,0.0,0.92277,0.00014,2.96589]
[1649504222608,52.04,42477.72,0.0,0.92264,0.00014,2.96958]
[1649504227639,52.07,42476.88,0.0,0.92241,0.00014,2.97623]
[1649504232674,52.1,42476.97,0.0,0.92231,0.00014,2.97925]
[1649504237710,52.13,42475.31,0.0,0.92197,0.00014,2.98901]
[1649504242745,52.16,42475.11,0.0,0.92183,0.00014,2.99305]
[1649504248790,52.19,42474.58,0.0,0.92163,0.00014,2.99894]
[1649504253823,52.22,42475.77,0.0,0.92177,0.00014,2.9938]
[1649504258857,52.25,42474.98,0.0,0.92155,0.00014,3.00003]
[1649504263891,52.27,42475.29,0.0,0.92148,0.00014,3.00197]
[1649504268927,52.3,42474.08,0.0,0.92121,0.00014,3.00977]
[1649504274124,52.33,42475.03,0.0,0.92124,0.00014,3.00909]
[1649504280003,52.36,42475.44,0.0,0.92117,0.00014,3.01113]
[1649504285038,52.39,42474.39,0.0,0.92092,0.00014,3.01817]
[1649504291080,52.42,42472.55,0.0,0.92055,0.00014,3.02883]
[1649504296115,52.44,42472.49,0.0,0.92044,0.00014,3.03194]
[1649504301123,52.47,42466.3,0.0,0.91949,0.00014,3.0588]
[1649504306185,52.49,42466.1,0.0,0.91937,0.00014,3.06215]
[1649504311220,52.51,42465.39,0.0,0.91927,0.00014,3.06382]
[1649504317263,52.54,42466.76,0.0,0.91935,0.00014,3.06154]
[1649504322297,52.56,42466.76,0.0,0.91926,0.00014,3.06408]
[1649504327332,52.59,42465.54,0.0,0.91899,0.00014,3.07182]
[1649504333374,52.61,42465.43,0.0,0.91887,0.00014,3.07518]
[1649504338409,52.64,42463.65,0.0,0.91854,0.00014,3.08455]
[1649504343445,52.66,42467.21,0.0,0.91895,0.00014,3.07299]
[1649504349123,52.68,42463.75,0.0,0.91839,0.00014,3.08891]
[1649504354521,52.7,42464.04,0.0,0.91833,0.00014,3.0905]
[1649504359557,52.72,42464.35,0.0,0.9183,0.00014,3.09155]
[1649504364592,52.74,42464.27,0.0,0.91821,0.00014,3.09414]
[1649504369626,52.76,42464.98,0.0,0.91823,0.00014,3.09356]
[1649504374661,52.78,42464.36,0.0,0.91815,0.00014,3.09455]
[1649504379696,52.8,42464.44,0.0,0.91808,0.00014,3.09645]
[1649504384732,52.82,42460.75,0.0,0.91749,0.00014,3.11303]
[1649504389766,52.84,42460.79,0.0,0.91742,0.00014,3.11494]
[1649504394801,52.86,42460.31,0.0,0.91728,0.00014,3.11884]
[1649504400124,52.88,42461.18,0.0,0.91733,0.00014,3.11744]
[1649504405879,52.9,42460.04,0.0,0.91709,0.00014,3.12431]
[1649504410913,52.92,42461.15,0.0,0.91718,0.00014,3.12192]
[1649504415948,52.93,42460.9,0.0,0.91707,0.00014,3.12486]
[1649504420984,52.95,42466.91,0.0,0.91784,0.00014,3.10337]
[1649504426018,52.97,42467.53,0.0,0.91786,0.00014,3.10307]
[1649504431053,52.99,42468.2,0.0,0.91796,0.00014,3.09885]
[1649504436088,53.01,42475.49,0.0,0.9189,0.00014,3.0727]
[1649504441123,53.03,42478.49,0.0,0.91923,0.00014,3.06346]
[1649504446158,53.05,42478.12,0.0,0.91909,0.00014,3.06726]
[1649504451193,53.07,42479.11,0.0,0.91915,0.00014,3.06576]
[1649504456230,53.09,42478.84,0.0,0.91903,0.00014,3.06913]
[1649504463123,53.12,42478.59,0.0,0.91888,0.00014,3.07332]
[1649504468313,53.14,42477.74,0.0,0.91869,0.00014,3.07887]
[1649504474355,53.17,42478.07,0.0,0.91864,0.00014,3.08024]
[1649504480406,53.19,42480.14,0.0,0.91883,0.00014,3.07492]
[1649504486448,53.22,42480.73,0.0,0.91882,0.00014,3.07534]
[1649504491483,53.24,42483.92,0.0,0.91926,0.00014,3.06161]
[1649504496518,53.26,42483.59,0.0,0.91914,0.00014,3.06519]
[1649504501553,53.28,42482.12,0.0,0.91885,0.00014,3.07314]
[1649504507595,53.31,42480.72,0.0,0.91855,0.00014,3.08161]
[1649504512633,53.33,42477.14,0.0,0.91798,0.00014,3.09765]
[1649504517667,53.34,42470.88,0.0,0.91704,0.00014,3.12384]
[1649504522704,53.36,42470.66,0.0,0.91695,0.00014,3.1265]
[1649504527737,53.37,42471.62,0.0,0.91702,0.00014,3.12451]
[1649504532772,53.39,42474.81,0.0,0.9174,0.00014,3.114]
[1649504537807,53.41,42474.64,0.0,0.91731,0.00014,3.11653]
[1649504542842,53.43,42473.93,0.0,0.91715,0.00014,3.12113]
[1649504547877,53.44,42474.82,0.0,0.91721,0.00014,3.11953]
[1649504552912,53.46,42474.69,0.0,0.91721,0.00014,3.11813]
[1649504558954,53.48,42473.77,0.0,0.917,0.00014,3.12387]
[1649504565123,53.5,42473.89,0.0,0.91695,0.00014,3.12553]
[1649504571038,53.52,42475.03,0.0,0.91703,0.00014,3.12319]
[1649504576073,53.53,42473.97,0.0,0.91682,0.00014,3.12907]
[1649504581108,53.55,42474.92,0.0,0.91689,0.00014,3.12708]
[1649504586124,53.56,42475.4,0.0,0.9169,0.00014,3.12696]
[1649504591178,53.58,42472.61,0.0,0.91645,0.00014,3.13948]
[1649504596213,53.59,42473.74,0.0,0.91655,0.00014,3.13673]
[1649504601248,53.61,42472.78,0.0,0.91636,0.00014,3.14206]
[1649504606284,53.62,42481.25,0.0,0.91748,0.00014,3.11094]
[1649504611319,53.64,42485.54,0.0,0.91809,0.00014,3.09261]
[1649504616358,53.66,42486.56,0.0,0.91816,0.00014,3.09066]
[1649504621394,53.68,42487.0,0.0,0.91815,0.00014,3.09089]
[1649504627432,53.7,42488.19,0.0,0.91823,0.00014,3.0887]
[1649504632472,53.72,42488.18,0.0,0.91817,0.00014,3.09068]
[1649504637503,53.73,42485.09,0.0,0.91768,0.00014,3.10436]
[1649504642538,53.75,42485.88,0.0,0.91773,0.00014,3.10295]
[1649504647575,53.76,42486.76,0.0,0.91779,0.00014,3.10127]
[1649504652610,53.78,42487.44,0.0,0.91782,0.00014,3.10036]
[1649504657644,53.8,42487.74,0.0,0.91781,0.00014,3.10089]
[1649504662679,53.81,42489.62,0.0,0.918,0.00014,3.09539]
[1649504667714,53.83,42489.56,0.0,0.91794,0.00014,3.09731]
[1649504672751,53.85,42489.27,0.0,0.91791,0.00014,3.09678]
[1649504677784,53.86,42489.21,0.0,0.91784,0.00014,3.09873]
[1649504682819,53.88,42489.45,0.0,0.91781,0.00014,3.09948]
[1649504687855,53.89,42488.33,0.0,0.9176,0.00014,3.10543]
[1649504692889,53.91,42487.8,0.0,0.91747,0.00014,3.10905]
[1649504697924,53.92,42485.29,0.0,0.91707,0.00014,3.12026]
[1649504702959,53.93,42485.26,0.0,0.91701,0.00014,3.12187]
[1649504707994,53.95,42486.14,0.0,0.91708,0.00014,3.11999]
[1649504713029,53.96,42484.12,0.0,0.91675,0.00014,3.12921]
[1649504718067,53.97,42485.51,0.0,0.91689,0.00014,3.12531]
[1649504723101,53.99,42481.59,0.0,0.9163,0.00014,3.14173]
[1649504728135,53.99,42476.23,0.0,0.91552,0.00014,3.16329]
[1649504733170,54.0,42473.04,0.0,0.91513,0.00014,3.17272]
[1649504738207,54.01,42472.77,0.0,0.91507,0.00014,3.1745]
[1649504744247,54.01,42470.19,0.0,0.91467,0.00014,3.18524]
[1649504749283,54.02,42470.1,0.0,0.91464,0.00014,3.18621]
[1649504757123,54.03,42470.32,0.0,0.91464,0.00014,3.18636]
[1649504763123,54.04,42468.07,0.0,0.91429,0.00014,3.19582]
[1649504769123,54.04,42470.93,0.0,0.91467,0.00014,3.18543]
[1649504774457,54.05,42472.11,0.0,0.91481,0.00014,3.18148]
[1649504779493,54.05,42471.01,0.0,0.91464,0.00014,3.18637]
[1649504784528,54.06,42470.28,0.0,0.91451,0.00014,3.1898]
[1649504789562,54.07,42470.26,0.0,0.91449,0.00014,3.19049]
[1649504795605,54.07,42471.75,0.0,0.91476,0.00014,3.18173]
[1649504800639,54.08,42472.22,0.0,0.9148,0.00014,3.18052]
[1649504805680,54.09,42478.45,0.0,0.91565,0.00014,3.15718]
[1649504810709,54.09,42484.71,0.0,0.91649,0.00014,3.13396]
[1649504815747,54.1,42480.57,0.0,0.91588,0.00014,3.15083]
[1649504820782,54.11,42480.4,0.0,0.91583,0.00014,3.15234]
[1649504825816,54.12,42481.99,0.0,0.91602,0.00014,3.14708]
[1649504830851,54.13,42482.0,0.0,0.91599,0.00014,3.1479]
[1649504835886,54.13,42484.85,0.0,0.91635,0.00014,3.13788]
[1649504840922,54.14,42484.2,0.0,0.91623,0.00014,3.14136]
[1649504845956,54.15,42483.12,0.0,0.91605,0.00014,3.14639]
[1649504850991,54.16,42481.12,0.0,0.91573,0.00014,3.15514]
[1649504856026,54.17,42481.78,0.0,0.91588,0.00014,3.14972]
[1649504861061,54.18,42481.19,0.0,0.91577,0.00014,3.15283]
[1649504867103,54.19,42481.9,0.0,0.91583,0.00014,3.15112]
[1649504872138,54.19,42482.09,0.0,0.91583,0.00014,3.15122]
[1649504877173,54.2,42480.42,0.0,0.91557,0.00014,3.15844]
[1649504883123,54.21,42479.74,0.0,0.91544,0.00014,3.16199]
[1649504888250,54.22,42480.51,0.0,0.91552,0.00014,3.15974]
[1649504893285,54.22,42481.5,0.0,0.91563,0.00014,3.15672]
[1649504898320,54.23,42481.96,0.0,0.91567,0.00014,3.15571]
[1649504904124,54.24,42481.3,0.0,0.91554,0.00014,3.15918]
[1649504910124,54.25,42479.82,0.0,0.9153,0.00014,3.16575]
[1649504916124,54.26,42480.08,0.0,0.91539,0.00014,3.16191]
[1649504921481,54.26,42481.18,0.0,0.91552,0.00014,3.1584]
[1649504926516,54.27,42480.73,0.0,0.91543,0.00014,3.16088]
[1649504931551,54.28,42480.45,0.0,0.91537,0.00014,3.16268]
[1649504936586,54.28,42475.14,0.0,0.9146,0.00014,3.18379]
[1649504941621,54.29,42473.79,0.0,0.91439,0.00014,3.18953]
[1649504946657,54.29,42471.82,0.0,0.91409,0.00014,3.19765]
[1649504951691,54.3,42472.6,0.0,0.91419,0.00014,3.19507]
[1649504956728,54.3,42472.41,0.0,0.91414,0.00014,3.19628]
[1649504961761,54.3,42474.48,0.0,0.91442,0.00014,3.18876]
[1649504967123,54.31,42474.18,0.0,0.91436,0.00014,3.19052]
[1649504972838,54.31,42474.86,0.0,0.91452,0.00014,3.18466]
[1649504977873,54.32,42476.15,0.0,0.91468,0.00014,3.18024]
[1649504982912,54.33,42477.57,0.0,0.91486,0.00014,3.17537]
[1649504987947,54.33,42479.19,0.0,0.91507,0.00014,3.16974]
[1649504992982,54.34,42477.82,0.0,0.91485,0.00014,3.17563]
[1649504998018,54.34,42478.66,0.0,0.91495,0.00014,3.173]
[1649505003052,54.35,42478.81,0.0,0.91495,0.00014,3.17305]
[1649505008091,54.35,42477.41,0.0,0.91473,0.00014,3.17907]
[1649505013123,54.36,42476.6,0.0,0.91459,0.00014,3.18273]
[1649505018124,54.36,42477.61,0.0,0.91472,0.00014,3.17938]
[1649505023192,54.37,42476.88,0.0,0.91459,0.00014,3.18286]
[1649505028227,54.38,42476.4,0.0,0.9145,0.00014,3.18527]
[1649505033262,54.38,42476.64,0.0,0.9146,0.00014,3.18114]
[1649505038297,54.39,42477.29,0.0,0.91468,0.00014,3.17916]
[1649505043332,54.39,42477.47,0.0,0.91468,0.00014,3.17902]
[1649505048371,54.4,42477.98,0.0,0.91473,0.00014,3.17764]
[1649505053402,54.4,42477.81,0.0,0.91469,0.00014,3.17885]
[1649505058437,54.41,42475.51,0.0,0.91435,0.00014,3.18824]
[1649505063472,54.41,42475.78,0.0,0.91437,0.00014,3.18767]
[1649505068507,54.41,42476.54,0.0,0.91446,0.00014,3.18526]
[1649505073542,54.42,42476.48,0.0,0.91443,0.00014,3.18597]
[1649505078578,54.42,42476.46,0.0,0.91441,0.00014,3.18655]
[1649505083612,54.43,42476.42,0.0,0.91439,0.00014,3.1872]
[1649505088649,54.43,42476.74,0.0,0.91441,0.00014,3.18646]
[1649505093682,54.44,42476.4,0.0,0.91443,0.00014,3.18452]
[1649505098717,54.44,42477.36,0.0,0.91455,0.00014,3.18124]
[1649505103752,54.45,42477.5,0.0,0.91456,0.00014,3.18116]
[1649505108787,54.45,42478.13,0.0,0.91463,0.00014,3.17918]
[1649505113822,54.45,42478.36,0.0,0.91465,0.00014,3.17875]
[1649505118857,54.46,42477.19,0.0,0.91447,0.00014,3.18369]
[1649505123892,54.46,42477.43,0.0,0.91449,0.00014,3.18317]
[1649505128928,54.47,42477.89,0.0,0.91454,0.00014,3.18183]
[1649505133962,54.47,42475.9,0.0,0.91424,0.00014,3.1899]
[1649505139000,54.47,42475.1,0.0,0.91411,0.00014,3.19334]
[1649505144033,54.48,42474.44,0.0,0.91401,0.00014,3.19621]
[1649505149067,54.48,42474.62,0.0,0.91402,0.00014,3.19585]
[1649505154108,54.48,42475.12,0.0,0.91417,0.00014,3.19054]
[1649505159123,54.49,42475.44,0.0,0.9142,0.00014,3.18963]
[1649505164178,54.49,42475.69,0.0,0.91422,0.00014,3.18902]
[1649505170221,54.49,42476.86,0.0,0.91437,0.00014,3.18499]
[1649505175261,54.5,42476.66,0.0,0.91433,0.00014,3.18612]
[1649505180290,54.5,42476.98,0.0,0.91436,0.00014,3.18529]
[1649505185325,54.5,42476.88,0.0,0.91433,0.00014,3.18606]
[1649505190360,54.51,42476.74,0.0,0.9143,0.00014,3.18696]
[1649505195397,54.51,42476.42,0.0,0.91424,0.00014,3.18862]
[1649505200431,54.51,42476.17,0.0,0.91419,0.00014,3.18995]
[1649505206472,54.52,42475.75,0.0,0.91412,0.00014,3.19197]
[1649505213123,54.52,42475.51,0.0,0.91416,0.00014,3.18954]
[1649505218556,54.53,42476.06,0.0,0.91422,0.00014,3.18785]
[1649505223591,54.53,42476.1,0.0,0.91421,0.00014,3.18805]
[1649505228626,54.53,42476.21,0.0,0.91422,0.00014,3.18796]
[1649505233661,54.54,42475.63,0.0,0.91412,0.00014,3.19055]
[1649505239704,54.54,42475.77,0.0,0.91413,0.00014,3.19039]
[1649505244738,54.53,42476.27,0.0,0.91425,0.00014,3.18696]
[1649505249773,54.51,42475.41,0.0,0.91419,0.00014,3.18872]
[1649505254808,54.5,42471.53,0.0,0.91369,0.00014,3.20213]
[1649505259848,54.48,42470.62,0.0,0.91362,0.00014,3.20399]
[1649505264882,54.47,42470.6,0.0,0.91368,0.00014,3.20245]
[1649505269917,54.45,42472.09,0.0,0.91395,0.00014,3.19512]
[1649505274952,54.44,42472.64,0.0,0.91417,0.00014,3.18769]
[1649505279988,54.42,42473.11,0.0,0.91429,0.00014,3.18439]
[1649505285022,54.41,42471.03,0.0,0.91405,0.00014,3.19092]
[1649505290057,54.41,42470.84,0.0,0.91403,0.00014,3.19151]
[1649505296099,54.43,42469.59,0.0,0.91377,0.00014,3.19857]
[1649505301135,54.45,42469.84,0.0,0.91374,0.00014,3.19942]
[1649505306169,54.44,42469.71,0.0,0.91375,0.00014,3.19903]
[1649505311204,54.42,42470.16,0.0,0.91387,0.00014,3.19572]
[1649505316239,54.41,42470.4,0.0,0.91396,0.00014,3.19323]
[1649505321277,54.39,42470.56,0.0,0.91404,0.00014,3.1911]
[1649505326312,54.38,42471.16,0.0,0.91418,0.00014,3.18724]
[1649505331348,54.37,42470.73,0.0,0.91426,0.00014,3.18364]
[1649505336382,54.35,42470.91,0.0,0.91434,0.00014,3.18152]
[1649505341418,54.34,42470.44,0.0,0.91432,0.00014,3.1819]
[1649505346452,54.33,42470.98,0.0,0.91445,0.00014,3.17835]
[1649505351488,54.31,42470.85,0.0,0.91448,0.00014,3.17746]
[1649505356526,54.3,42470.57,0.0,0.91449,0.00014,3.17716]
[1649505361558,54.29,42472.13,0.0,0.91476,0.00014,3.16977]
[1649505366593,54.27,42473.01,0.0,0.91494,0.00014,3.16503]
[1649505371630,54.26,42473.0,0.0,0.91499,0.00014,3.16351]
[1649505376668,54.25,42471.75,0.0,0.91486,0.00014,3.16707]
[1649505381700,54.25,42471.18,0.0,0.91476,0.00014,3.16989]
[1649505387123,54.27,42471.51,0.0,0.91473,0.00014,3.17057]
[1649505392778,54.28,42471.62,0.0,0.91482,0.00014,3.16677]
[1649505397812,54.26,42470.5,0.0,0.91471,0.00014,3.16976]
[1649505402847,54.25,42471.23,0.0,0.91486,0.00014,3.16562]
[1649505407882,54.24,42470.14,0.0,0.91476,0.00014,3.16849]
[1649505412917,54.23,42470.01,0.0,0.91479,0.00014,3.16767]
[1649505417952,54.21,42460.13,0.0,0.91343,0.00014,3.20452]
[1649505422988,54.2,42458.27,0.0,0.91322,0.00014,3.21013]
[1649505428022,54.18,42460.93,0.0,0.91366,0.00014,3.19822]
[1649505433057,54.17,42459.93,0.0,0.91357,0.00014,3.20056]
[1649505438093,54.15,42459.53,0.0,0.91357,0.00014,3.20061]
[1649505443128,54.14,42459.68,0.0,0.91365,0.00014,3.19848]
[1649505448162,54.13,42459.73,0.0,0.91371,0.00014,3.19678]
[1649505454208,54.11,42458.91,0.0,0.91375,0.00014,3.19441]
[1649505459239,54.1,42460.41,0.0,0.91401,0.00014,3.1871]
[1649505464274,54.08,42458.28,0.0,0.91376,0.00014,3.19393]
[1649505469309,54.07,42459.15,0.0,0.91394,0.00014,3.1891]
[1649505474344,54.06,42459.79,0.0,0.91408,0.00014,3.1852]
[1649505479379,54.04,42457.36,0.0,0.91379,0.00014,3.19319]
[1649505484414,54.03,42458.26,0.0,0.91397,0.00014,3.18823]
[1649505489458,54.02,42457.72,0.0,0.91394,0.00014,3.18891]
[1649505494492,54.0,42457.64,0.0,0.91398,0.00014,3.1878]
[1649505499527,53.99,42457.42,0.0,0.914,0.00014,3.18725]
[1649505505569,53.97,42456.54,0.0,0.91393,0.00014,3.189]
[1649505510609,53.96,42457.13,0.0,0.91407,0.00014,3.18529]
[1649505516124,53.95,42457.42,0.0,0.91426,0.00014,3.1788]
[1649505521681,53.93,42456.45,0.0,0.91417,0.00014,3.18125]
[1649505526716,53.92,42453.55,0.0,0.9138,0.00014,3.19119]
[1649505531752,53.91,42449.4,0.0,0.91326,0.00014,3.20588]
[1649505536788,53.89,42449.87,0.0,0.91338,0.00014,3.20251]
[1649505541821,53.88,42449.37,0.0,0.91337,0.00014,3.20268]
[1649505546856,53.86,42450.36,0.0,0.91357,0.00014,3.19731]
[1649505551893,53.85,42451.77,0.0,0.91382,0.00014,3.19041]
[1649505556926,53.84,42451.82,0.0,0.91388,0.00014,3.18882]
[1649505561961,53.82,42457.61,0.0,0.91476,0.00014,3.16493]
[1649505566996,53.81,42456.6,0.0,0.91466,0.00014,3.16765]
[1649505572031,53.8,42456.72,0.0,0.9148,0.00014,3.16222]
[1649505578073,53.79,42456.5,0.0,0.91482,0.00014,3.16166]
[1649505583110,53.78,42456.2,0.0,0.91482,0.00014,3.16169]
[1649505588124,53.77,42457.82,0.0,0.91509,0.00014,3.15421]
[1649505593178,53.76,42457.54,0.0,0.91509,0.00014,3.15423]
[1649505598213,53.75,42457.57,0.0,0.91514,0.00014,3.153]
[1649505603249,53.74,42457.94,0.0,0.91523,0.00014,3.1505]
[1649505608285,53.73,42459.36,0.0,0.91547,0.00014,3.14392]
[1649505613319,53.72,42469.3,0.0,0.9169,0.00014,3.10459]
[1649505619361,53.71,42468.26,0.0,0.91678,0.00014,3.10772]
[1649505624396,53.71,42465.44,0.0,0.91642,0.00014,3.11788]
[1649505629434,53.71,42451.88,0.0,0.91446,0.00014,3.1715]
[1649505634470,53.73,42449.75,0.0,0.91417,0.00014,3.17804]
[1649505639502,53.74,42446.97,0.0,0.91375,0.00014,3.18952]
[1649505644541,53.72,42447.34,0.0,0.91385,0.00014,3.18675]
[1649505649574,53.71,42450.43,0.0,0.91434,0.00014,3.17332]
[1649505654608,53.7,42449.33,0.0,0.91423,0.00014,3.17634]
[1649505659643,53.69,42445.87,0.0,0.91378,0.00014,3.18853]
[1649505664678,53.68,42445.0,0.0,0.9137,0.00014,3.19064]
[1649505669714,53.68,42444.57,0.0,0.91364,0.00014,3.1923]
[1649505674749,53.69,42446.21,0.0,0.9138,0.00014,3.18789]
[1649505679784,53.71,42446.77,0.0,0.91381,0.00014,3.18771]
[1649505684818,53.73,42453.05,0.0,0.91464,0.00014,3.16526]
[1649505689853,53.75,42458.32,0.0,0.91531,0.00014,3.14698]
[1649505694888,53.77,42458.87,0.0,0.91539,0.00014,3.14342]
[1649505699923,53.8,42457.53,0.0,0.91512,0.00014,3.15094]
[1649505704964,53.82,42460.62,0.0,0.91547,0.00014,3.14129]
[1649505711000,53.84,42460.0,0.0,0.91528,0.00014,3.14648]
[1649505716037,53.87,42456.77,0.0,0.91473,0.00014,3.16171]
[1649505721070,53.89,42458.01,0.0,0.91483,0.00014,3.15906]
[1649505726105,53.9,42457.89,0.0,0.91478,0.00014,3.16034]
[1649505731140,53.89,42459.61,0.0,0.91507,0.00014,3.1525]
[1649505736175,53.87,42459.4,0.0,0.91508,0.00014,3.1522]
[1649505742217,53.86,42459.64,0.0,0.91516,0.00014,3.14991]
[1649505748259,53.85,42459.98,0.0,0.91526,0.00014,3.14728]
[1649505753294,53.84,42461.66,0.0,0.91562,0.00014,3.13597]
[1649505758329,53.83,42461.91,0.0,0.91569,0.00014,3.13399]
[1649505763366,53.82,42461.56,0.0,0.91567,0.00014,3.1344]
[1649505768399,53.81,42463.86,0.0,0.91603,0.00014,3.12458]
[1649505773434,53.81,42463.49,0.0,0.91601,0.00014,3.12513]
[1649505779476,53.8,42463.55,0.0,0.91606,0.00014,3.1238]
[1649505784511,53.79,42465.03,0.0,0.9163,0.00014,3.11718]
[1649505789546,53.78,42465.07,0.0,0.91634,0.00014,3.1162]
[1649505794585,53.77,42466.01,0.0,0.9165,0.00014,3.11173]
[1649505799620,53.77,42465.96,0.0,0.91652,0.00014,3.11112]
[1649505804651,53.76,42464.27,0.0,0.91631,0.00014,3.11686]
[1649505810124,53.75,42464.58,0.0,0.91639,0.00014,3.11469]
[1649505815729,53.74,42458.81,0.0,0.91569,0.00014,3.13244]
[1649505820768,53.77,42459.37,0.0,0.91567,0.00014,3.13311]
[1649505825803,53.79,42459.73,0.0,0.91562,0.00014,3.13454]
[1649505830838,53.82,42459.27,0.0,0.91545,0.00014,3.13913]
[1649505835874,53.84,42457.97,0.0,0.91517,0.00014,3.14693]
[1649505840908,53.87,42460.89,0.0,0.91549,0.00014,3.13829]
[1649505845943,53.89,42460.11,0.0,0.91528,0.00014,3.14405]
[1649505850979,53.92,42466.97,0.0,0.91615,0.00014,3.12032]
[1649505856013,53.95,42466.88,0.0,0.91603,0.00014,3.12356]
[1649505861049,53.97,42466.58,0.0,0.91589,0.00014,3.12756]
[1649505866083,54.0,42467.3,0.0,0.91589,0.00014,3.1276]
[1649505871118,54.03,42467.74,0.0,0.91594,0.00014,3.12495]
[1649505876124,54.05,42467.74,0.0,0.91584,0.00014,3.12776]
[1649505881188,54.08,42466.54,0.0,0.91555,0.00014,3.13572]
[1649505886223,54.11,42462.26,0.0,0.91484,0.00014,3.15492]
[1649505893272,54.14,42461.61,0.0,0.91462,0.00014,3.16098]
[1649505898307,54.16,42461.61,0.0,0.91454,0.00014,3.16346]
[1649505903342,54.19,42461.52,0.0,0.91443,0.00014,3.16628]
[1649505908377,54.21,42461.77,0.0,0.91438,0.00014,3.16774]
[1649505913412,54.23,42461.64,0.0,0.91427,0.00014,3.17067]
[1649505918448,54.25,42461.53,0.0,0.91417,0.00014,3.17348]
[1649505923482,54.28,42459.24,0.0,0.91376,0.00014,3.18468]
[1649505928518,54.3,42459.32,0.0,0.91369,0.00014,3.18663]
[1649505933554,54.32,42454.9,0.0,0.91307,0.00014,3.20219]
[1649505938587,54.34,42452.31,0.0,0.91262,0.00014,3.2143]
[1649505944629,54.36,42451.98,0.0,0.91248,0.00014,3.21802]
[1649505949664,54.38,42451.53,0.0,0.91235,0.00014,3.22174]
[1649505954700,54.4,42451.08,0.0,0.91221,0.00014,3.22546]
[1649505959736,54.41,42451.33,0.0,0.91218,0.00014,3.22637]
[1649505964769,54.43,42451.67,0.0,0.91215,0.00014,3.227]
[1649505969804,54.45,42451.28,0.0,0.91203,0.00014,3.2304]
[1649505974839,54.47,42446.52,0.0,0.91127,0.00015,3.25075]
[1649505979874,54.48,42444.43,0.0,0.91091,0.00015,3.26055]
[1649505984913,54.5,42444.24,0.0,0.91082,0.00015,3.26291]
[1649505989948,54.51,42441.42,0.0,0.91035,0.00015,3.27553]
[1649505994983,54.53,42440.52,0.0,0.91025,0.00015,3.27675]
[1649506000018,54.54,42438.57,0.0,0.90991,0.00015,3.28584]
[1649506005053,54.55,42437.61,0.0,0.90972,0.00015,3.29097]
[1649506011096,54.57,42435.95,0.0,0.90941,0.00015,3.29908]
[1649506016130,54.58,42436.49,0.0,0.90944,0.00015,3.29824]
[1649506021165,54.59,42438.91,0.0,0.90975,0.00015,3.2901]
[1649506026200,54.6,42435.82,0.0,0.90925,0.00015,3.30349]
[1649506031235,54.62,42435.14,0.0,0.9091,0.00015,3.3074]
[1649506038124,54.63,42435.24,0.0,0.90905,0.00015,3.30872]
[1649506044124,54.65,42435.2,0.0,0.90899,0.00015,3.31032]
[1649506049361,54.66,42434.57,0.0,0.90885,0.00015,3.31422]
[1649506054396,54.67,42432.92,0.0,0.90865,0.00015,3.318]
[1649506059431,54.68,42434.24,0.0,0.9088,0.00015,3.31397]
[1649506064466,54.69,42432.77,0.0,0.90854,0.00015,3.32087]
[1649506071123,54.7,42433.05,0.0,0.90853,0.00015,3.3211]
[1649506076550,54.72,42434.24,0.0,0.90866,0.00015,3.31778]
[1649506081586,54.73,42434.76,0.0,0.9087,0.00015,3.31685]
[1649506087627,54.74,42435.08,0.0,0.90869,0.00015,3.31694]
[1649506092662,54.75,42433.02,0.0,0.90835,0.00015,3.3261]
[1649506097698,54.76,42433.99,0.0,0.90845,0.00015,3.32334]
[1649506102732,54.77,42435.55,0.0,0.90864,0.00015,3.31834]
[1649506107767,54.78,42435.62,0.0,0.90861,0.00015,3.31914]
[1649506112807,54.79,42435.32,0.0,0.90862,0.00015,3.31761]
[1649506117838,54.8,42434.01,0.0,0.90839,0.00015,3.32379]
[1649506122872,54.81,42433.66,0.0,0.90829,0.00015,3.3262]
[1649506128124,54.82,42433.41,0.0,0.90822,0.00015,3.32822]
[1649506133949,54.83,42433.32,0.0,0.90816,0.00015,3.32976]
[1649506138984,54.84,42435.4,0.0,0.90843,0.00015,3.32261]
[1649506144019,54.85,42431.37,0.0,0.9078,0.00015,3.33936]
[1649506149058,54.86,42431.43,0.0,0.90777,0.00015,3.34003]
[1649506154089,54.87,42431.38,0.0,0.90773,0.00015,3.34112]
[1649506159127,54.88,42431.53,0.0,0.90772,0.00015,3.34142]
[1649506164162,54.89,42431.57,0.0,0.90769,0.00015,3.34217]
[1649506169197,54.89,42431.68,0.0,0.90768,0.00015,3.3426]
[1649506176124,54.91,42431.96,0.0,0.90776,0.00015,3.33893]
[1649506181281,54.91,42431.97,0.0,0.90773,0.00015,3.33977]
[1649506188124,54.93,42431.97,0.0,0.90768,0.00015,3.34103]
[1649506193365,54.93,42431.97,0.0,0.90765,0.00015,3.34189]
[1649506198400,54.94,42434.02,0.0,0.90793,0.00015,3.33474]
[1649506203437,54.95,42432.11,0.0,0.90761,0.00015,3.34309]
[1649506208470,54.96,42430.78,0.0,0.90738,0.00015,3.34911]
[1649506213505,54.97,42428.88,0.0,0.90707,0.00015,3.35732]
[1649506220555,54.98,42429.75,0.0,0.90715,0.00015,3.3551]
[1649506225589,54.98,42429.12,0.0,0.90703,0.00015,3.35829]
[1649506230624,54.99,42430.69,0.0,0.90724,0.00015,3.35291]
[1649506236124,55.0,42429.51,0.0,0.90712,0.00015,3.35444]
[1649506241701,55.01,42429.63,0.0,0.90711,0.00015,3.35488]
[1649506246736,55.01,42429.59,0.0,0.90707,0.00015,3.35575]
[1649506252778,55.02,42427.65,0.0,0.90677,0.00015,3.36373]
[1649506257819,55.0,42427.26,0.0,0.90678,0.00015,3.36353]
[1649506262848,54.98,42427.17,0.0,0.90683,0.00015,3.3622]
[1649506267883,54.97,42426.76,0.0,0.90683,0.00015,3.36209]
[1649506272918,54.97,42427.05,0.0,0.90685,0.00015,3.36152]
[1649506277953,54.98,42427.5,0.0,0.9069,0.00015,3.36031]
[1649506282988,54.98,42427.37,0.0,0.90686,0.00015,3.36138]
[1649506288023,54.99,42434.02,0.0,0.90782,0.00015,3.33605]
[1649506293058,55.0,42433.75,0.0,0.90785,0.00015,3.33401]
[1649506298093,55.01,42435.11,0.0,0.90802,0.00015,3.32945]
[1649506303128,55.0,42435.08,0.0,0.90804,0.00015,3.32903]
[1649506308164,54.99,42439.78,0.0,0.90879,0.00015,3.30925]
[1649506313198,54.97,42437.55,0.0,0.90851,0.00015,3.31662]
[1649506318233,54.96,42437.61,0.0,0.90857,0.00015,3.31503]
[1649506323275,54.95,42449.71,0.0,0.91039,0.00015,3.26673]
[1649506328310,54.94,42449.6,0.0,0.91041,0.00015,3.26618]
[1649506333345,54.92,42449.61,0.0,0.91049,0.00015,3.26414]
[1649506338380,54.9,42459.01,0.0,0.91193,0.00014,3.22566]
[1649506343415,54.88,42470.02,0.0,0.91357,0.00014,3.18143]
[1649506348450,54.88,42468.43,0.0,0.91335,0.00014,3.18725]
[1649506353486,54.89,42466.54,0.0,0.91312,0.00014,3.19219]
[1649506358520,54.91,42466.03,0.0,0.91299,0.00014,3.1956]
[1649506363556,54.92,42464.55,0.0,0.91273,0.00014,3.20269]
[1649506368592,54.94,42464.83,0.0,0.91272,0.00014,3.20303]
[1649506373626,54.95,42469.09,0.0,0.91328,0.00014,3.18812]
[1649506378661,54.96,42464.61,0.0,0.91258,0.00014,3.20675]
[1649506383695,54.98,42465.32,0.0,0.91264,0.00014,3.20539]
[1649506388730,54.99,42465.34,0.0,0.91259,0.00014,3.20665]
[1649506393765,55.0,42465.21,0.0,0.91251,0.00014,3.20877]
[1649506398800,55.02,42464.81,0.0,0.91241,0.00014,3.21159]
[1649506404124,55.03,42464.71,0.0,0.91235,0.00014,3.21328]
[1649506409877,55.04,42465.62,0.0,0.91242,0.00014,3.21131]
[1649506414912,55.06,42465.56,0.0,0.91245,0.00014,3.20905]
[1649506419947,55.07,42465.8,0.0,0.91244,0.00014,3.20943]
[1649506424982,55.08,42470.68,0.0,0.91309,0.00014,3.19205]
[1649506430018,55.09,42471.26,0.0,0.91312,0.00014,3.19124]
[1649506435052,55.08,42471.78,0.0,0.91323,0.00014,3.18816]
[1649506440088,55.07,42473.67,0.0,0.91356,0.00014,3.17922]
[1649506445122,55.05,42472.69,0.0,0.91348,0.00014,3.18132]
[1649506450158,55.04,42474.53,0.0,0.9138,0.00014,3.17264]
[1649506455197,55.02,42473.36,0.0,0.9137,0.00014,3.1755]
[1649506460227,55.01,42475.38,0.0,0.91404,0.00014,3.16624]
[1649506465263,54.99,42473.45,0.0,0.91382,0.00014,3.172]
[1649506470297,54.99,42465.85,0.0,0.91273,0.00014,3.20147]
[1649506475332,55.01,42455.15,0.0,0.91122,0.00014,3.24045]
[1649506480367,55.02,42458.21,0.0,0.91161,0.00014,3.23002]
[1649506485402,55.04,42459.45,0.0,0.91174,0.00014,3.22666]
[1649506490443,55.05,42459.35,0.0,0.91167,0.00014,3.22851]
[1649506495472,55.06,42454.47,0.0,0.91092,0.00015,3.24861]
[1649506500507,55.07,42454.21,0.0,0.91084,0.00015,3.25089]
[1649506505542,55.09,42455.13,0.0,0.91092,0.00015,3.24855]
[1649506510578,55.1,42462.24,0.0,0.9119,0.00014,3.22252]
[1649506515613,55.11,42462.71,0.0,0.91192,0.00014,3.22216]
[1649506520648,55.1,42452.74,0.0,0.91052,0.00015,3.25923]
[1649506525682,55.08,42452.58,0.0,0.91056,0.00015,3.2583]
[1649506530718,55.1,42450.29,0.0,0.91017,0.00015,3.26853]
[1649506535752,55.11,42450.3,0.0,0.91021,0.00015,3.26606]
[1649506540790,55.12,42449.84,0.0,0.9101,0.00015,3.26918]
[1649506545823,55.14,42450.64,0.0,0.91016,0.00015,3.26743]
[1649506550858,55.14,42456.48,0.0,0.91098,0.00014,3.24581]
[1649506555892,55.14,42455.23,0.0,0.91083,0.00015,3.2497]
[1649506560927,55.12,42452.48,0.0,0.9105,0.00015,3.25836]
[1649506566124,55.09,42453.79,0.0,0.91079,0.00015,3.25067]
[1649506572004,55.08,42449.46,0.0,0.91022,0.00015,3.26568]
[1649506577039,55.07,42450.77,0.0,0.91045,0.00015,3.2596]
[1649506582074,55.06,42451.08,0.0,0.91053,0.00015,3.25746]
[1649506587109,55.05,42450.76,0.0,0.91052,0.00015,3.25772]
[1649506592145,55.04,42452.77,0.0,0.91094,0.00015,3.24519]
[1649506597179,55.03,42448.11,0.0,0.91029,0.00015,3.26232]
[1649506602214,55.02,42435.25,0.0,0.90845,0.00015,3.31104]
[1649506608124,55.0,42435.57,0.0,0.90855,0.00015,3.30819]
[1649506613291,54.99,42434.61,0.0,0.90846,0.00015,3.31061]
[1649506618328,54.98,42434.01,0.0,0.90842,0.00015,3.31161]
[1649506623362,54.96,42432.54,0.0,0.90826,0.00015,3.31598]
[1649506628397,54.95,42430.9,0.0,0.90806,0.00015,3.32098]
[1649506633431,54.94,42432.68,0.0,0.90838,0.00015,3.31266]
[1649506638466,54.92,42431.79,0.0,0.9083,0.00015,3.31477]
[1649506643501,54.91,42431.82,0.0,0.90835,0.00015,3.31333]
[1649506648536,54.9,42430.09,0.0,0.90815,0.00015,3.31873]
[1649506653571,54.89,42431.6,0.0,0.90851,0.00015,3.30767]
[1649506658606,54.87,42430.86,0.0,0.90845,0.00015,3.30926]
[1649506663641,54.86,42429.78,0.0,0.90834,0.00015,3.3122]
[1649506670690,54.84,42432.08,0.0,0.90874,0.00015,3.30143]
[1649506675725,54.83,42433.02,0.0,0.90893,0.00015,3.29649]
[1649506680760,54.82,42433.05,0.0,0.90898,0.00015,3.29517]
[1649506685795,54.81,42429.95,0.0,0.90856,0.00015,3.30609]
[1649506692123,54.79,42429.92,0.0,0.90863,0.00015,3.30445]
[1649506697879,54.78,42429.37,0.0,0.90859,0.00015,3.30535]
[1649506702914,54.77,42428.61,0.0,0.90852,0.00015,3.30708]
[1649506707949,54.76,42421.81,0.0,0.90756,0.00015,3.33238]
[1649506713123,54.76,42420.84,0.0,0.9075,0.00015,3.33232]
[1649506719027,54.76,42420.35,0.0,0.90742,0.00015,3.33465]
[1649506724062,54.75,42420.12,0.0,0.90742,0.00015,3.33445]
[1649506729097,54.73,42416.87,0.0,0.90699,0.00015,3.34578]
[1649506734124,54.72,42417.72,0.0,0.90717,0.00015,3.34091]
[1649506740124,54.7,42416.58,0.0,0.90707,0.00015,3.34357]
[1649506745209,54.69,42416.59,0.0,0.90714,0.00015,3.34172]
[1649506750243,54.67,42416.91,0.0,0.90724,0.00015,3.33897]
[1649506755278,54.66,42416.74,0.0,0.90727,0.00015,3.33814]
[1649506760313,54.64,42419.54,0.0,0.90775,0.00015,3.3257]
[1649506765353,54.63,42419.11,0.0,0.90773,0.00015,3.32603]
[1649506770383,54.62,42419.54,0.0,0.90785,0.00015,3.32298]
[1649506775418,54.6,42418.35,0.0,0.90781,0.00015,3.32249]
[1649506780453,54.59,42419.52,0.0,0.90804,0.00015,3.31657]
[1649506785488,54.58,42421.18,0.0,0.90833,0.00015,3.30881]
[1649506790523,54.57,42421.84,0.0,0.90848,0.00015,3.305]
[1649506797123,54.56,42422.05,0.0,0.90856,0.00015,3.30272]
[1649506802607,54.54,42422.05,0.0,0.90861,0.00015,3.30135]
[1649506807642,54.53,42422.05,0.0,0.90866,0.00015,3.30015]
[1649506812677,54.52,42422.16,0.0,0.90872,0.00015,3.29858]
[1649506817712,54.51,42422.57,0.0,0.90882,0.00015,3.29584]
[1649506822747,54.5,42425.22,0.0,0.90926,0.00015,3.2843]
[1649506827782,54.49,42431.25,0.0,0.91019,0.00015,3.25968]
[1649506832818,54.48,42432.95,0.0,0.91056,0.00015,3.2484]
[1649506837853,54.47,42433.43,0.0,0.91066,0.00015,3.24576]
[1649506842888,54.47,42433.27,0.0,0.91067,0.00015,3.24565]
[1649506847923,54.46,42433.08,0.0,0.91066,0.00015,3.24564]
[1649506852958,54.45,42432.71,0.0,0.91064,0.00015,3.24634]
[1649506857993,54.45,42431.29,0.0,0.91046,0.00015,3.25109]
[1649506863030,54.44,42431.25,0.0,0.91048,0.00015,3.25049]
[1649506868063,54.43,42431.07,0.0,0.91048,0.00015,3.25041]
[1649506873098,54.42,42430.89,0.0,0.91049,0.00015,3.25032]
[1649506878124,54.42,42430.56,0.0,0.91046,0.00015,3.25087]
[1649506883169,54.41,42428.16,0.0,0.91014,0.00015,3.25943]
[1649506888203,54.4,42427.24,0.0,0.91003,0.00015,3.26221]
[1649506893238,54.39,42426.83,0.0,0.9101,0.00015,3.25913]
[1649506898273,54.39,42429.8,0.0,0.91056,0.00015,3.24672]
[1649506903308,54.38,42429.16,0.0,0.9105,0.00015,3.24846]
[1649506908344,54.37,42429.22,0.0,0.91053,0.00015,3.2475]
[1649506913382,54.36,42429.73,0.0,0.91064,0.00015,3.24478]
[1649506918413,54.36,42429.46,0.0,0.91062,0.00015,3.2451]
[1649506923450,54.35,42429.47,0.0,0.91066,0.00015,3.24421]
[1649506928483,54.34,42426.97,0.0,0.91031,0.00015,3.25329]
[1649506933518,54.34,42430.41,0.0,0.91085,0.00015,3.23905]
[1649506938553,54.33,42432.33,0.0,0.91116,0.00015,3.23094]
[1649506943588,54.32,42433.01,0.0,0.91128,0.00015,3.2277]
[1649506949630,54.32,42437.5,0.0,0.91196,0.00015,3.20955]
[1649506954666,54.32,42438.79,0.0,0.91225,0.00015,3.20029]
[1649506959700,54.31,42438.65,0.0,0.91225,0.00015,3.20045]
[1649506964736,54.31,42439.3,0.0,0.91235,0.00015,3.19756]
[1649506969770,54.3,42440.25,0.0,0.91251,0.00015,3.19351]
[1649506974805,54.3,42440.49,0.0,0.91255,0.00015,3.19227]
[1649506979843,54.3,42438.81,0.0,0.91232,0.00015,3.19848]
[1649506984876,54.3,42438.61,0.0,0.9123,0.00015,3.19888]
[1649506989910,54.31,42439.79,0.0,0.91243,0.00015,3.1954]
[1649506994945,54.32,42438.93,0.0,0.91226,0.00015,3.20021]
[1649506999982,54.33,42440.57,0.0,0.91244,0.00015,3.19528]
[1649507005016,54.34,42439.74,0.0,0.91231,0.00015,3.1989]
[1649507010124,54.33,42440.5,0.0,0.91243,0.00015,3.19556]
[1649507016093,54.33,42440.61,0.0,0.91255,0.00015,3.19094]
[1649507021128,54.33,42440.78,0.0,0.91259,0.00015,3.18996]
[1649507026163,54.32,42440.79,0.0,0.9126,0.00015,3.18964]
[1649507031199,54.32,42438.99,0.0,0.91235,0.00015,3.19634]
[1649507036234,54.32,42435.76,0.0,0.91189,0.00015,3.20848]
[1649507041269,54.31,42435.31,0.0,0.91184,0.00015,3.20981]
[1649507046305,54.31,42436.48,0.0,0.91203,0.00015,3.20478]
[1649507052123,54.3,42437.01,0.0,0.91213,0.00015,3.20224]
[1649507057380,54.3,42436.99,0.0,0.91214,0.00015,3.20194]
[1649507062415,54.3,42442.71,0.0,0.91298,0.00015,3.17934]
[1649507067450,54.3,42446.37,0.0,0.91352,0.00014,3.16498]
[1649507072485,54.3,42452.65,0.0,0.91451,0.00014,3.13685]
[1649507077520,54.3,42452.57,0.0,0.9145,0.00014,3.13729]
[1649507082556,54.29,42453.21,0.0,0.91461,0.00014,3.13413]
[1649507087594,54.28,42453.05,0.0,0.91463,0.00014,3.13357]
[1649507092625,54.27,42454.38,0.0,0.91487,0.00014,3.12707]
[1649507097660,54.26,42450.13,0.0,0.91431,0.00014,3.14233]
[1649507102695,54.24,42449.41,0.0,0.91425,0.00014,3.14386]
[1649507108737,54.23,42449.55,0.0,0.91432,0.00014,3.14185]
[1649507113777,54.22,42450.59,0.0,0.91451,0.00014,3.13661]
[1649507118807,54.21,42452.23,0.0,0.91479,0.00014,3.12915]
[1649507123842,54.2,42451.82,0.0,0.91477,0.00014,3.12958]
[1649507129885,54.18,42450.54,0.0,0.91464,0.00014,3.13317]
[1649507134920,54.17,42453.85,0.0,0.91524,0.00014,3.11553]
[1649507139954,54.17,42455.32,0.0,0.91549,0.00014,3.10888]
[1649507144989,54.16,42456.45,0.0,0.91568,0.00014,3.10361]
[1649507150025,54.15,42457.18,0.0,0.91582,0.00014,3.09986]
[1649507155059,54.14,42456.85,0.0,0.9158,0.00014,3.10024]
[1649507160096,54.13,42456.84,0.0,0.91583,0.00014,3.09938]
[1649507165132,54.12,42456.84,0.0,0.91587,0.00014,3.09847]
[1649507170174,54.11,42456.24,0.0,0.91581,0.00014,3.0999]
[1649507176215,54.1,42455.31,0.0,0.91572,0.00014,3.10242]
[1649507181251,54.1,42455.37,0.0,0.91576,0.00014,3.1013]
[1649507186285,54.09,42453.81,0.0,0.91557,0.00014,3.10638]
[1649507191321,54.08,42453.93,0.0,0.91571,0.00014,3.10122]
[1649507196355,54.07,42453.41,0.0,0.91567,0.00014,3.10235]
[1649507201390,54.06,42453.27,0.0,0.91568,0.00014,3.10198]
[1649507206427,54.05,42453.71,0.0,0.91578,0.00014,3.0994]
[1649507211460,54.05,42453.33,0.0,0.91576,0.00014,3.09999]
[1649507216495,54.04,42454.27,0.0,0.91592,0.00014,3.09554]
[1649507221534,54.03,42454.17,0.0,0.91594,0.00014,3.09506]
[1649507226565,54.02,42454.02,0.0,0.91594,0.00014,3.09483]
[1649507231601,54.01,42454.25,0.0,0.91601,0.00014,3.09311]
[1649507236635,54.01,42455.17,0.0,0.91617,0.00014,3.08876]
[1649507241671,54.0,42454.48,0.0,0.9161,0.00014,3.09064]
[1649507246705,53.99,42455.81,0.0,0.91631,0.00014,3.08473]
[1649507251740,53.99,42457.94,0.0,0.91673,0.00014,3.07204]
[1649507256775,53.98,42458.53,0.0,0.91684,0.00014,3.06912]
[1649507261810,53.97,42459.58,0.0,0.91701,0.00014,3.06436]
[1649507266845,53.97,42458.88,0.0,0.91693,0.00014,3.06647]
[1649507273894,53.96,42459.1,0.0,0.91699,0.00014,3.06479]
[1649507278929,53.95,42458.49,0.0,0.91693,0.00014,3.06652]
[1649507283964,53.95,42457.8,0.0,0.91685,0.00014,3.06857]
[1649507288999,53.94,42458.53,0.0,0.91698,0.00014,3.06515]
[1649507294040,53.94,42458.14,0.0,0.91695,0.00014,3.06605]
[1649507299070,53.93,42458.6,0.0,0.91703,0.00014,3.06368]
[1649507304104,53.93,42459.96,0.0,0.91724,0.00014,3.05794]
[1649507309139,53.92,42460.42,0.0,0.91733,0.00014,3.05565]
[1649507314174,53.92,42461.54,0.0,0.91759,0.00014,3.04703]
[1649507319209,53.91,42464.18,0.0,0.91798,0.00014,3.03653]
[1649507324244,53.91,42464.68,0.0,0.91806,0.00014,3.03422]
[1649507329279,53.91,42464.43,0.0,0.91804,0.00014,3.03485]
[1649507334314,53.9,42464.58,0.0,0.91807,0.00014,3.03392]
[1649507339350,53.9,42464.5,0.0,0.91807,0.00014,3.03386]
[1649507344384,53.9,42463.78,0.0,0.91798,0.00014,3.03629]
[1649507350426,53.89,42464.23,0.0,0.91806,0.00014,3.03411]
[1649507355461,53.89,42464.02,0.0,0.91805,0.00014,3.03456]
[1649507360496,53.89,42463.43,0.0,0.91798,0.00014,3.03649]
[1649507365531,53.88,42461.02,0.0,0.91765,0.00014,3.04532]
[1649507371575,53.88,42461.1,0.0,0.91777,0.00014,3.04076]
[1649507376608,53.87,42461.55,0.0,0.91785,0.00014,3.03863]
[1649507381643,53.87,42461.96,0.0,0.91792,0.00014,3.0367]
[1649507386678,53.87,42463.43,0.0,0.91814,0.00014,3.03069]
[1649507391713,53.86,42464.36,0.0,0.91828,0.00014,3.02684]
[1649507396748,53.86,42462.75,0.0,0.91806,0.00014,3.03267]
[1649507402792,53.86,42462.55,0.0,0.91805,0.00014,3.03302]
[1649507407825,53.85,42464.44,0.0,0.91833,0.00014,3.02546]
[1649507412860,53.85,42464.77,0.0,0.91838,0.00014,3.02393]
[1649507417896,53.85,42465.29,0.0,0.91846,0.00014,3.02168]
[1649507422930,53.85,42466.51,0.0,0.91864,0.00014,3.01676]
[1649507429979,53.84,42463.86,0.0,0.91829,0.00014,3.02654]
[1649507435014,53.84,42466.46,0.0,0.91874,0.00014,3.01263]
[1649507440049,53.84,42465.46,0.0,0.91861,0.00014,3.01627]
[1649507445086,53.84,42464.91,0.0,0.91854,0.00014,3.01816]
[1649507450119,53.84,42464.73,0.0,0.91852,0.00014,3.01866]
[1649507455155,53.83,42465.17,0.0,0.91859,0.00014,3.01676]
[1649507461196,53.83,42464.92,0.0,0.91857,0.00014,3.01746]
[1649507466231,53.83,42464.98,0.0,0.91858,0.00014,3.01701]
[1649507471266,53.83,42465.15,0.0,0.91861,0.00014,3.01617]
[1649507476301,53.83,42464.98,0.0,0.9186,0.00014,3.01662]
[1649507481336,53.82,42465.06,0.0,0.91862,0.00014,3.0161]
[1649507486371,53.82,42464.78,0.0,0.91858,0.00014,3.01697]
[1649507491406,53.82,42464.69,0.0,0.91867,0.00014,3.01336]
[1649507496443,53.82,42465.48,0.0,0.91878,0.00014,3.01015]
[1649507501477,53.82,42465.09,0.0,0.91874,0.00014,3.0115]
[1649507506526,53.82,42465.16,0.0,0.91875,0.00014,3.01104]
[1649507511563,53.81,42466.62,0.0,0.91896,0.00014,3.00531]
[1649507516596,53.81,42468.0,0.0,0.91916,0.00014,2.99993]
[1649507521632,53.81,42467.94,0.0,0.91915,0.00014,3.00007]
[1649507526667,53.81,42467.82,0.0,0.91914,0.00014,3.00046]
[1649507531701,53.81,42467.66,0.0,0.91912,0.00014,3.00096]
[1649507536743,53.81,42466.82,0.0,0.919,0.00014,3.00408]
[1649507542778,53.81,42466.78,0.0,0.919,0.00014,3.00409]
[1649507548820,53.81,42467.02,0.0,0.91904,0.00014,3.00304]
[1649507556124,53.81,42466.47,0.0,0.91906,0.00014,3.00125]
[1649507561911,53.81,42465.19,0.0,0.91888,0.00014,3.00605]
[1649507566946,53.8,42464.83,0.0,0.91884,0.00014,3.00728]
[1649507571981,53.8,42464.36,0.0,0.91878,0.00014,3.00896]
[1649507577016,53.8,42464.68,0.0,0.91883,0.00014,3.00757]
[1649507583058,53.8,42464.91,0.0,0.91887,0.00014,3.00655]
[1649507588093,53.8,42465.85,0.0,0.919,0.00014,3.00283]
[1649507593128,53.8,42465.86,0.0,0.91901,0.00014,3.0027]
[1649507597157,53.8,42490.23,0.0,0.92234,0.00013,2.91024]
[1649507602191,53.81,42514.56,0.0,0.92554,0.00013,2.82019]
[1649507607226,53.82,42512.98,0.0,0.92529,0.00013,2.82741]
[1649507612261,53.83,42502.32,0.0,0.92393,0.00013,2.86444]
[1649507617296,53.84,42496.92,0.0,0.92318,0.00013,2.88546]
[1649507622331,53.84,42495.4,0.0,0.92296,0.00013,2.89188]
[1649507627366,53.85,42495.03,0.0,0.92288,0.00013,2.894]
[1649507632401,53.86,42502.24,0.0,0.92382,0.00013,2.86779]
[1649507637436,53.87,42503.84,0.0,0.924,0.00013,2.86271]
[1649507642472,53.88,42504.46,0.0,0.92404,0.00013,2.86136]
[1649507647507,53.89,42508.16,0.0,0.9245,0.00013,2.84861]
[1649507652541,53.9,42508.77,0.0,0.92454,0.00013,2.84738]
[1649507657576,53.91,42509.34,0.0,0.92458,0.00013,2.84637]
[1649507662611,53.92,42508.88,0.0,0.92448,0.00013,2.84911]
[1649507667646,53.93,42505.93,0.0,0.92406,0.00013,2.86109]
[1649507672683,53.93,42507.19,0.0,0.92428,0.00013,2.85368]
[1649507677716,53.94,42507.43,0.0,0.92427,0.00013,2.85378]
[1649507682751,53.95,42508.77,0.0,0.92441,0.00013,2.8498]
[1649507688124,53.96,42508.54,0.0,0.92435,0.00013,2.85167]
[1649507693828,53.97,42509.87,0.0,0.92448,0.00013,2.84794]
[1649507699872,53.99,42514.77,0.0,0.92508,0.00013,2.83105]
[1649507704906,54.0,42514.92,0.0,0.92506,0.00013,2.83165]
[1649507709941,54.01,42514.97,0.0,0.92503,0.00013,2.83262]
[1649507714976,54.02,42513.92,0.0,0.92485,0.00013,2.83761]
[1649507720012,54.03,42506.47,0.0,0.92383,0.00013,2.86627]
[1649507725048,54.04,42509.27,0.0,0.92417,0.00013,2.85674]
[1649507730085,54.04,42510.08,0.0,0.92425,0.00013,2.85467]
[1649507735117,54.05,42509.53,0.0,0.92423,0.00013,2.85402]
[1649507740154,54.06,42507.59,0.0,0.92394,0.00013,2.86215]
[1649507745187,54.07,42507.09,0.0,0.92384,0.00013,2.8649]
[1649507750223,54.08,42506.01,0.0,0.92367,0.00013,2.86976]
[1649507755257,54.09,42504.85,0.0,0.92349,0.00013,2.87488]
[1649507760292,54.09,42508.04,0.0,0.92388,0.00013,2.86388]
[1649507766124,54.1,42508.17,0.0,0.92386,0.00013,2.86445]
[1649507771371,54.11,42506.13,0.0,0.92355,0.00013,2.87306]
[1649507776408,54.12,42506.37,0.0,0.92356,0.00013,2.87296]
[1649507781447,54.13,42507.74,0.0,0.92371,0.00013,2.8687]
[1649507786474,54.14,42507.45,0.0,0.92364,0.00013,2.87059]
[1649507791509,54.14,42507.16,0.0,0.92366,0.00013,2.86879]
[1649507796544,54.15,42507.11,0.0,0.92363,0.00013,2.86979]
[1649507801584,54.16,42501.95,0.0,0.92291,0.00013,2.88978]
[1649507806614,54.16,42499.7,0.0,0.92259,0.00013,2.89882]
[1649507811649,54.17,42499.07,0.0,0.92249,0.00013,2.90173]
[1649507816684,54.18,42503.69,0.0,0.92308,0.00013,2.88517]
[1649507821719,54.18,42500.9,0.0,0.92269,0.00013,2.89618]
[1649507826754,54.19,42499.21,0.0,0.92244,0.00013,2.90307]
[1649507831790,54.19,42499.05,0.0,0.9224,0.00013,2.9042]
[1649507836824,54.2,42489.67,0.0,0.92112,0.00014,2.9398]
[1649507841859,54.2,42487.62,0.0,0.92083,0.00014,2.94776]
[1649507846894,54.2,42485.64,0.0,0.92056,0.00014,2.95538]
[1649507851929,54.2,42486.66,0.0,0.92078,0.00014,2.94795]
[1649507856965,54.2,42490.02,0.0,0.92123,0.00014,2.93553]
[1649507861999,54.21,42496.56,0.0,0.9221,0.00013,2.91135]
[1649507867034,54.21,42495.88,0.0,0.92199,0.00013,2.91435]
[1649507874124,54.22,42494.94,0.0,0.92184,0.00013,2.91846]
[1649507880124,54.22,42495.01,0.0,0.92184,0.00013,2.9187]
[1649507886124,54.23,42495.62,0.0,0.9219,0.00013,2.91691]
[1649507892123,54.23,42495.31,0.0,0.92184,0.00013,2.91857]
[1649507897244,54.24,42495.33,0.0,0.92183,0.00013,2.9189]
[1649507902279,54.24,42494.96,0.0,0.92177,0.00013,2.92069]
[1649507907314,54.24,42494.98,0.0,0.92175,0.00013,2.92101]
[1649507913123,54.25,42494.85,0.0,0.92181,0.00013,2.91826]
[1649507919123,54.25,42494.83,0.0,0.92179,0.00013,2.9188]
[1649507924433,54.26,42494.97,0.0,0.92179,0.00013,2.91867]
[1649507930477,54.26,42495.1,0.0,0.92179,0.00013,2.91867]
[1649507935510,54.26,42495.12,0.0,0.92178,0.00013,2.91901]
[1649507940545,54.27,42495.08,0.0,0.92176,0.00013,2.91955]
[1649507945580,54.27,42496.05,0.0,0.92188,0.00013,2.91641]
[1649507950617,54.28,42496.47,0.0,0.92192,0.00013,2.91524]
[1649507955650,54.28,42504.55,0.0,0.92298,0.00013,2.88561]
[1649507960685,54.29,42505.56,0.0,0.92309,0.00013,2.8825]
[1649507965720,54.29,42505.15,0.0,0.92301,0.00013,2.88467]
[1649507970755,54.3,42504.12,0.0,0.92286,0.00013,2.88913]
[1649507975791,54.31,42503.79,0.0,0.92288,0.00013,2.88726]
[1649507980827,54.31,42505.68,0.0,0.9231,0.00013,2.8809]
[1649507985860,54.32,42504.31,0.0,0.9229,0.00013,2.88665]
[1649507990895,54.32,42505.75,0.0,0.92307,0.00013,2.88194]
[1649507995932,54.33,42504.91,0.0,0.92293,0.00013,2.88571]
[1649508000965,54.34,42504.56,0.0,0.92286,0.00013,2.88767]
[1649508006124,54.34,42505.27,0.0,0.92294,0.00013,2.88565]
[1649508012043,54.35,42506.8,0.0,0.92311,0.00013,2.88071]
[1649508017078,54.35,42503.49,0.0,0.92265,0.00013,2.89364]
[1649508022113,54.36,42503.46,0.0,0.92263,0.00013,2.89422]
[1649508027123,54.36,42504.36,0.0,0.92274,0.00013,2.89129]
[1649508033123,54.37,42505.37,0.0,0.92294,0.00013,2.88442]
[1649508038225,54.37,42504.21,0.0,0.92276,0.00013,2.88924]
[1649508043261,54.38,42501.38,0.0,0.92237,0.00013,2.90025]
[1649508048297,54.38,42501.78,0.0,0.92241,0.00013,2.89915]
[1649508053330,54.39,42502.49,0.0,0.92249,0.00013,2.89689]
[1649508059372,54.39,42503.14,0.0,0.92256,0.00013,2.89501]
[1649508064407,54.39,42503.1,0.0,0.92254,0.00013,2.89559]
[1649508069442,54.4,42504.84,0.0,0.92275,0.00013,2.88955]
[1649508074477,54.4,42508.24,0.0,0.92319,0.00013,2.87742]
[1649508079513,54.41,42508.19,0.0,0.92316,0.00013,2.8782]
[1649508084547,54.41,42508.87,0.0,0.92323,0.00013,2.87625]
[1649508090124,54.42,42507.54,0.0,0.92303,0.00013,2.88181]
[1649508095624,54.43,42504.88,0.0,0.92275,0.00013,2.88854]
[1649508100661,54.43,42504.92,0.0,0.92274,0.00013,2.88883]
[1649508105694,54.43,42504.76,0.0,0.9227,0.00013,2.88991]
[1649508110730,54.44,42505.01,0.0,0.92272,0.00013,2.88943]
[1649508115764,54.44,42503.99,0.0,0.92256,0.00013,2.89372]
[1649508120799,54.45,42504.11,0.0,0.92256,0.00013,2.8937]
[1649508125834,54.45,42503.8,0.0,0.92251,0.00013,2.8953]
[1649508130869,54.46,42500.86,0.0,0.9221,0.00013,2.90662]
[1649508136911,54.46,42499.71,0.0,0.92193,0.00013,2.91127]
[1649508141946,54.46,42501.88,0.0,0.92221,0.00013,2.90353]
[1649508146984,54.47,42505.32,0.0,0.92266,0.00013,2.89113]
[1649508152016,54.47,42506.03,0.0,0.92282,0.00013,2.88521]
[1649508157052,54.47,42505.24,0.0,0.9227,0.00013,2.88863]
[1649508162086,54.48,42502.45,0.0,0.92231,0.00013,2.89938]
[1649508167121,54.48,42503.07,0.0,0.92238,0.00013,2.89748]
[1649508172156,54.49,42504.07,0.0,0.9225,0.00013,2.89413]
[1649508177197,54.49,42502.37,0.0,0.92226,0.00013,2.90086]
[1649508182231,54.49,42496.57,0.0,0.92147,0.00013,2.92275]
[1649508187267,54.49,42492.93,0.0,0.92098,0.00014,2.93645]
[1649508192301,54.49,42490.38,0.0,0.92063,0.00014,2.94609]
[1649508197337,54.49,42489.15,0.0,0.92046,0.00014,2.95067]
[1649508202377,54.49,42492.4,0.0,0.9209,0.00014,2.93858]
[1649508207412,54.49,42491.69,0.0,0.9208,0.00014,2.94131]
[1649508212446,54.5,42493.04,0.0,0.92107,0.00014,2.93257]
[1649508217485,54.5,42494.76,0.0,0.9213,0.00014,2.92626]
[1649508222517,54.5,42494.87,0.0,0.92131,0.00014,2.92601]
[1649508227553,54.5,42491.74,0.0,0.92088,0.00014,2.93783]
[1649508232587,54.5,42490.95,0.0,0.92077,0.00014,2.94085]
[1649508237621,54.5,42491.2,0.0,0.9208,0.00014,2.93995]
[1649508242656,54.5,42491.28,0.0,0.92081,0.00014,2.93973]
[1649508247691,54.5,42495.47,0.0,0.92137,0.00014,2.92421]
[1649508252726,54.51,42501.71,0.0,0.9222,0.00013,2.90126]
[1649508257761,54.51,42500.87,0.0,0.92208,0.00013,2.9047]
[1649508262796,54.51,42500.81,0.0,0.92206,0.00013,2.90526]
[1649508267831,54.52,42504.16,0.0,0.92249,0.00013,2.89319]
[1649508272866,54.52,42504.55,0.0,0.92262,0.00013,2.88841]
[1649508277902,54.52,42503.58,0.0,0.92247,0.00013,2.89245]
[1649508283943,54.53,42502.62,0.0,0.92233,0.00013,2.89658]
[1649508288978,54.53,42502.17,0.0,0.92225,0.00013,2.89861]
[1649508294013,54.54,42502.93,0.0,0.92234,0.00013,2.89615]
[1649508299049,54.54,42501.48,0.0,0.92214,0.00013,2.90187]
[1649508304083,54.54,42500.52,0.0,0.922,0.00013,2.90578]
[1649508309118,54.54,42494.96,0.0,0.92124,0.00014,2.92675]
[1649508314153,54.55,42494.86,0.0,0.92122,0.00014,2.92725]
[1649508321123,54.55,42495.4,0.0,0.92129,0.00014,2.92543]
[1649508326237,54.55,42495.37,0.0,0.92128,0.00014,2.92569]
[1649508331272,54.55,42495.29,0.0,0.92135,0.00014,2.92239]
[1649508336307,54.55,42494.91,0.0,0.92129,0.00014,2.92394]
[1649508341343,54.55,42494.51,0.0,0.92123,0.00014,2.9256]
[1649508348124,54.55,42494.55,0.0,0.92123,0.00014,2.92564]
[1649508353426,54.56,42494.57,0.0,0.92123,0.00014,2.92573]
[1649508358462,54.56,42494.55,0.0,0.92122,0.00014,2.92591]
[1649508363496,54.56,42494.67,0.0,0.92123,0.00014,2.92561]
[1649508368531,54.56,42494.01,0.0,0.92114,0.00014,2.92818]
[1649508373566,54.56,42494.49,0.0,0.9212,0.00014,2.92654]
[1649508378602,54.56,42494.29,0.0,0.92117,0.00014,2.9274]
[1649508383636,54.56,42494.04,0.0,0.92113,0.00014,2.92845]
[1649508388672,54.56,42494.86,0.0,0.92124,0.00014,2.92554]
[1649508393706,54.57,42493.72,0.0,0.92117,0.00014,2.92614]
[1649508399123,54.57,42493.72,0.0,0.92116,0.00014,2.92631]
[1649508404783,54.57,42494.26,0.0,0.92123,0.00014,2.92444]
[1649508409818,54.57,42493.68,0.0,0.92115,0.00014,2.92674]
[1649508414853,54.57,42494.12,0.0,0.9212,0.00014,2.92521]
[1649508419888,54.57,42494.5,0.0,0.92125,0.00014,2.92393]
[1649508424923,54.57,42494.55,0.0,0.92125,0.00014,2.9239]
[1649508429958,54.57,42494.51,0.0,0.92124,0.00014,2.92417]
[1649508435123,54.58,42494.75,0.0,0.92127,0.00014,2.92343]
[1649508441036,54.58,42494.47,0.0,0.92122,0.00014,2.92462]
[1649508446070,54.58,42494.23,0.0,0.92119,0.00014,2.92566]
[1649508451105,54.58,42493.71,0.0,0.9212,0.00014,2.92398]
[1649508456124,54.58,42493.08,0.0,0.92111,0.00014,2.92645]
[1649508461175,54.58,42492.81,0.0,0.92107,0.00014,2.92759]
[1649508466211,54.58,42493.12,0.0,0.92111,0.00014,2.92654]
[1649508471246,54.59,42493.47,0.0,0.92115,0.00014,2.92537]
[1649508476281,54.59,42493.5,0.0,0.92115,0.00014,2.92537]
[1649508481316,54.59,42493.62,0.0,0.92116,0.00014,2.92504]
[1649508486351,54.59,42492.73,0.0,0.92104,0.00014,2.92848]
[1649508491387,54.59,42489.37,0.0,0.92058,0.00014,2.94108]
[1649508496421,54.59,42487.65,0.0,0.92034,0.00014,2.94751]
[1649508501456,54.59,42488.08,0.0,0.9204,0.00014,2.94588]
[1649508506491,54.59,42490.99,0.0,0.9208,0.00014,2.93495]
[1649508511534,54.59,42491.36,0.0,0.92094,0.00014,2.92989]
[1649508516572,54.59,42491.66,0.0,0.92097,0.00014,2.92885]
[1649508521608,54.59,42491.71,0.0,0.92098,0.00014,2.92877]
[1649508526642,54.59,42489.4,0.0,0.92066,0.00014,2.93746]
[1649508531677,54.59,42489.52,0.0,0.92068,0.00014,2.93706]
[1649508536712,54.59,42489.28,0.0,0.92064,0.00014,2.93796]
[1649508541751,54.59,42489.13,0.0,0.92062,0.00014,2.93856]
[1649508546786,54.59,42489.82,0.0,0.92071,0.00014,2.93601]
[1649508551821,54.59,42489.75,0.0,0.9207,0.00014,2.93632]
[1649508557864,54.59,42488.77,0.0,0.92057,0.00014,2.94]
[1649508562898,54.59,42489.93,0.0,0.92073,0.00014,2.93564]
[1649508567933,54.59,42489.74,0.0,0.9207,0.00014,2.93641]
[1649508572968,54.59,42489.69,0.0,0.92078,0.00014,2.93282]
[1649508578003,54.59,42488.78,0.0,0.92066,0.00014,2.93628]
[1649508583043,54.59,42486.88,0.0,0.9204,0.00014,2.94341]
[1649508588073,54.59,42487.4,0.0,0.92047,0.00014,2.94145]
[1649508593108,54.59,42475.88,0.0,0.91889,0.00014,2.98457]
[1649508598143,54.59,42475.25,0.0,0.91882,0.00014,2.9866]
[1649508603178,54.59,42475.71,0.0,0.91889,0.00014,2.98453]
[1649508608213,54.58,42473.81,0.0,0.91864,0.00014,2.99135]
[1649508613248,54.58,42473.94,0.0,0.91867,0.00014,2.99052]
[1649508618285,54.57,42474.16,0.0,0.91872,0.00014,2.98924]
[1649508623318,54.57,42471.8,0.0,0.91841,0.00014,2.99773]
[1649508628356,54.57,42473.14,0.0,0.91861,0.00014,2.99225]
[1649508633388,54.56,42473.59,0.0,0.91878,0.00014,2.98639]
[1649508638423,54.56,42471.0,0.0,0.91843,0.00014,2.99583]
[1649508643458,54.56,42470.86,0.0,0.91842,0.00014,2.99595]
[1649508648494,54.55,42472.23,0.0,0.91863,0.00014,2.99039]
[1649508653528,54.55,42471.16,0.0,0.91849,0.00014,2.99405]
[1649508658564,54.54,42472.51,0.0,0.91869,0.00014,2.98857]
[1649508663598,54.54,42471.79,0.0,0.91861,0.00014,2.99093]
[1649508668633,54.54,42468.6,0.0,0.91818,0.00014,3.00262]
[1649508673670,54.53,42469.18,0.0,0.91827,0.00014,2.99999]
[1649508678712,54.53,42469.73,0.0,0.91836,0.00014,2.9975]
[1649508683746,54.53,42469.38,0.0,0.91833,0.00014,2.99839]
[1649508688781,54.52,42469.6,0.0,0.91838,0.00014,2.99713]
[1649508693817,54.52,42469.36,0.0,0.91845,0.00014,2.99385]
[1649508698853,54.51,42468.69,0.0,0.91837,0.00014,2.99596]
[1649508703886,54.51,42468.81,0.0,0.9184,0.00014,2.99513]
[1649508708922,54.51,42470.0,0.0,0.91858,0.00014,2.99025]
[1649508713956,54.5,42470.12,0.0,0.91861,0.00014,2.9894]
[1649508718991,54.5,42469.41,0.0,0.91853,0.00014,2.99171]
[1649508724026,54.5,42468.48,0.0,0.91841,0.00014,2.99488]
[1649508729123,54.49,42468.21,0.0,0.91839,0.00014,2.99552]
[1649508735123,54.49,42467.75,0.0,0.91834,0.00014,2.99675]
[1649508740140,54.48,42467.16,0.0,0.91827,0.00014,2.99858]
[1649508746180,54.48,42466.91,0.0,0.91826,0.00014,2.99901]
[1649508751218,54.47,42466.32,0.0,0.91828,0.00014,2.99705]
[1649508757261,54.47,42466.26,0.0,0.91829,0.00014,2.99676]
[1649508762292,54.47,42467.08,0.0,0.91842,0.00014,2.99328]
[1649508767327,54.46,42467.09,0.0,0.91843,0.00014,2.99287]
[1649508772362,54.46,42466.45,0.0,0.91836,0.00014,2.99489]
[1649508777397,54.45,42466.85,0.0,0.91843,0.00014,2.99301]
[1649508782434,54.45,42467.21,0.0,0.91849,0.00014,2.99131]
[1649508787467,54.45,42466.45,0.0,0.9184,0.00014,2.99373]
[1649508792503,54.44,42466.35,0.0,0.9184,0.00014,2.99373]
[1649508797538,54.44,42466.41,0.0,0.91842,0.00014,2.99312]
[1649508803584,54.44,42466.49,0.0,0.91845,0.00014,2.99239]
[1649508808614,54.43,42475.32,0.0,0.91968,0.00014,2.95874]
[1649508813649,54.43,42473.21,0.0,0.91948,0.00014,2.96278]
[1649508818685,54.43,42472.67,0.0,0.91942,0.00014,2.96466]
[1649508823719,54.43,42471.21,0.0,0.91922,0.00014,2.96999]
[1649508828755,54.43,42470.25,0.0,0.91909,0.00014,2.97342]
[1649508833789,54.42,42470.05,0.0,0.91907,0.00014,2.97394]
[1649508838825,54.42,42471.25,0.0,0.91925,0.00014,2.96922]
[1649508843859,54.42,42471.56,0.0,0.9193,0.00014,2.96784]
[1649508848897,54.42,42472.49,0.0,0.91943,0.00014,2.96419]
[1649508853932,54.42,42472.28,0.0,0.91941,0.00014,2.9648]
[1649508859974,54.42,42471.51,0.0,0.91931,0.00014,2.96752]
[1649508865016,54.41,42470.09,0.0,0.91912,0.00014,2.97271]
[1649508870124,54.41,42471.97,0.0,0.91939,0.00014,2.96539]
[1649508876124,54.41,42470.41,0.0,0.91927,0.00014,2.96733]
[1649508881142,54.41,42470.42,0.0,0.91927,0.00014,2.96713]
[1649508886177,54.41,42469.59,0.0,0.91917,0.00014,2.97006]
[1649508891212,54.41,42470.02,0.0,0.91923,0.00014,2.96826]
[1649508896247,54.4,42470.13,0.0,0.91925,0.00014,2.96769]
[1649508901282,54.4,42470.31,0.0,0.91928,0.00014,2.96683]
[1649508906317,54.4,42470.43,0.0,0.91931,0.00014,2.96622]
[1649508911352,54.4,42470.08,0.0,0.91927,0.00014,2.96735]
[1649508916392,54.4,42469.85,0.0,0.91924,0.00014,2.96806]
[1649508921423,54.4,42469.82,0.0,0.91924,0.00014,2.96801]
[1649508926459,54.39,42469.85,0.0,0.91925,0.00014,2.96771]
[1649508931493,54.39,42469.46,0.0,0.91929,0.00014,2.96521]
[1649508936528,54.39,42469.51,0.0,0.91931,0.00014,2.96485]
[1649508941563,54.39,42469.45,0.0,0.9193,0.00014,2.96494]
[1649508946598,54.39,42469.96,0.0,0.91938,0.00014,2.96288]
[1649508951633,54.39,42463.79,0.0,0.91853,0.00014,2.98597]
[1649508956668,54.38,42462.49,0.0,0.91836,0.00014,2.9906]
[1649508961703,54.38,42467.71,0.0,0.9191,0.00014,2.97045]
[1649508967746,54.38,42471.8,0.0,0.91967,0.00014,2.9549]
[1649508972780,54.38,42471.63,0.0,0.91965,0.00014,2.95543]
[1649508978124,54.38,42471.19,0.0,0.91959,0.00014,2.95703]
[1649508983857,54.38,42471.2,0.0,0.9196,0.00014,2.95686]
[1649508988892,54.37,42470.84,0.0,0.91955,0.00014,2.95815]
[1649508993927,54.37,42470.56,0.0,0.91961,0.00014,2.95532]
[1649508999123,54.37,42470.88,0.0,0.91965,0.00014,2.95403]
[1649509005004,54.37,42470.56,0.0,0.91961,0.00014,2.95516]
[1649509010042,54.37,42470.8,0.0,0.91965,0.00014,2.95419]
[1649509015077,54.37,42470.92,0.0,0.91967,0.00014,2.95363]
[1649509020111,54.37,42470.78,0.0,0.91965,0.00014,2.9541]
[1649509025147,54.37,42471.17,0.0,0.91971,0.00014,2.95255]
[1649509030183,54.37,42478.88,0.0,0.92077,0.00014,2.92352]
[1649509035216,54.37,42484.58,0.0,0.92154,0.00014,2.90236]
[1649509040251,54.38,42495.4,0.0,0.92298,0.00013,2.86241]
[1649509045288,54.38,42497.63,0.0,0.92326,0.00013,2.85478]
[1649509051328,54.39,42501.66,0.0,0.92385,0.00013,2.83704]
[1649509056363,54.4,42501.68,0.0,0.92383,0.00013,2.83776]
[1649509061398,54.41,42501.68,0.0,0.9238,0.00013,2.83855]
[1649509066433,54.41,42500.82,0.0,0.92366,0.00013,2.84252]
[1649509071469,54.42,42501.06,0.0,0.92366,0.00013,2.8424]
[1649509076503,54.43,42502.76,0.0,0.92386,0.00013,2.83691]
[1649509081538,54.44,42503.06,0.0,0.92387,0.00013,2.8366]
[1649509086573,54.44,42507.15,0.0,0.92438,0.00013,2.82237]
[1649509091608,54.45,42509.84,0.0,0.9247,0.00013,2.81343]
[1649509096643,54.46,42510.04,0.0,0.92469,0.00013,2.81366]
[1649509101680,54.47,42510.32,0.0,0.9247,0.00013,2.81361]
[1649509106716,54.48,42509.53,0.0,0.92456,0.00013,2.81747]
[1649509111750,54.49,42517.16,0.0,0.92561,0.00013,2.78676]
[1649509116783,54.5,42510.88,0.0,0.92475,0.00013,2.81087]
[1649509121818,54.51,42504.72,0.0,0.92391,0.00013,2.8344]
[1649509126853,54.52,42503.12,0.0,0.92366,0.00013,2.84128]
[1649509131888,54.53,42507.27,0.0,0.92418,0.00013,2.82679]
[1649509136923,54.53,42503.94,0.0,0.92371,0.00013,2.83991]
[1649509141958,54.54,42503.23,0.0,0.92359,0.00013,2.84326]
[1649509146993,54.55,42506.03,0.0,0.92394,0.00013,2.8337]
[1649509152029,54.56,42508.28,0.0,0.9242,0.00013,2.82622]
[1649509157065,54.57,42507.59,0.0,0.92408,0.00013,2.82966]
[1649509162099,54.57,42508.59,0.0,0.92418,0.00013,2.82681]
[1649509167123,54.58,42510.04,0.0,0.92435,0.00013,2.82233]
[1649509172168,54.59,42510.87,0.0,0.92451,0.00013,2.81644]
[1649509177203,54.6,42511.68,0.0,0.92459,0.00013,2.81438]
[1649509183247,54.61,42511.08,0.0,0.92447,0.00013,2.81767]
[1649509188282,54.62,42512.17,0.0,0.92458,0.00013,2.81461]
[1649509193317,54.63,42512.68,0.0,0.92461,0.00013,2.81367]
[1649509198352,54.64,42512.06,0.0,0.9245,0.00013,2.81683]
[1649509203392,54.65,42515.05,0.0,0.92486,0.00013,2.8068]
[1649509208423,54.66,42518.42,0.0,0.92526,0.00013,2.79551]
[1649509213458,54.66,42511.72,0.0,0.92435,0.00013,2.82098]
[1649509218493,54.67,42521.09,0.0,0.92554,0.00013,2.78771]
[1649509223528,54.68,42513.23,0.0,0.92448,0.00013,2.81741]
[1649509228571,54.69,42510.06,0.0,0.92404,0.00013,2.82987]
[1649509233598,54.7,42511.21,0.0,0.92425,0.00013,2.82275]
[1649509238633,54.71,42509.27,0.0,0.92396,0.00013,2.83068]
[1649509243668,54.71,42508.86,0.0,0.92388,0.00013,2.83297]
[1649509248703,54.72,42509.34,0.0,0.92392,0.00013,2.83195]
[1649509253738,54.73,42508.41,0.0,0.92377,0.00013,2.83611]
[1649509258773,54.74,42509.36,0.0,0.92387,0.00013,2.83337]
[1649509263808,54.74,42509.69,0.0,0.92389,0.00013,2.83289]
[1649509268843,54.75,42509.01,0.0,0.92377,0.00013,2.8361]
[1649509273878,54.76,42509.59,0.0,0.92382,0.00013,2.83472]
[1649509278913,54.76,42509.89,0.0,0.92384,0.00013,2.83431]
[1649509283948,54.77,42509.83,0.0,0.9238,0.00013,2.83529]
[1649509288984,54.78,42510.23,0.0,0.92383,0.00013,2.83454]
[1649509295025,54.79,42510.05,0.0,0.92386,0.00013,2.83245]
[1649509300061,54.79,42510.16,0.0,0.92385,0.00013,2.83281]
[1649509305095,54.8,42510.32,0.0,0.92384,0.00013,2.83295]
[1649509310131,54.81,42514.09,0.0,0.92431,0.00013,2.81988]
[1649509317123,54.82,42514.25,0.0,0.92429,0.00013,2.82046]
[1649509322214,54.83,42514.36,0.0,0.92428,0.00013,2.82086]
[1649509327249,54.83,42511.58,0.0,0.92388,0.00013,2.83182]
[1649509332284,54.84,42513.2,0.0,0.92407,0.00013,2.82664]
[1649509337319,54.85,42512.73,0.0,0.92398,0.00013,2.82913]
[1649509342360,54.86,42511.86,0.0,0.92384,0.00013,2.833]
[1649509347391,54.86,42511.66,0.0,0.92379,0.00013,2.83446]
[1649509352424,54.87,42511.59,0.0,0.92385,0.00013,2.83165]
[1649509357459,54.88,42503.14,0.0,0.9227,0.00013,2.86342]
[1649509363502,54.88,42496.57,0.0,0.92181,0.00013,2.88803]
[1649509368536,54.88,42502.85,0.0,0.92264,0.00013,2.86518]
[1649509373571,54.89,42501.57,0.0,0.92245,0.00013,2.87036]
[1649509378606,54.89,42504.1,0.0,0.92277,0.00013,2.86142]
[1649509383641,54.9,42504.39,0.0,0.92279,0.00013,2.86086]
[1649509388676,54.9,42503.44,0.0,0.92265,0.00013,2.86483]
[1649509393711,54.9,42498.67,0.0,0.922,0.00013,2.88282]
[1649509398748,54.91,42498.77,0.0,0.922,0.00013,2.88274]
[1649509403781,54.91,42498.29,0.0,0.92193,0.00013,2.88483]
[1649509408816,54.91,42498.9,0.0,0.922,0.00013,2.88288]
[1649509413852,54.92,42498.72,0.0,0.92205,0.00013,2.88008]
[1649509418886,54.92,42498.49,0.0,0.92201,0.00013,2.88125]
[1649509424928,54.92,42498.91,0.0,0.92205,0.00013,2.88007]
[1649509429963,54.93,42498.61,0.0,0.922,0.00013,2.8815]
[1649509436005,54.93,42498.63,0.0,0.92199,0.00013,2.88181]
[1649509443123,54.9,42497.75,0.0,0.922,0.00013,2.88152]
[1649509449123,54.86,42497.6,0.0,0.9221,0.00013,2.87853]
[1649509455123,54.83,42497.65,0.0,0.92224,0.00013,2.87483]
[1649509460173,54.8,42498.19,0.0,0.92241,0.00013,2.86995]
[1649509465209,54.77,42499.6,0.0,0.92272,0.00013,2.86134]
[1649509470243,54.74,42500.63,0.0,0.92297,0.00013,2.85441]
[1649509475278,54.71,42503.64,0.0,0.92357,0.00013,2.83647]
[1649509480313,54.68,42503.97,0.0,0.92372,0.00013,2.83225]
[1649509485348,54.65,42505.29,0.0,0.924,0.00013,2.82444]
[1649509490384,54.62,42504.39,0.0,0.92398,0.00013,2.82483]
[1649509495418,54.59,42503.58,0.0,0.92398,0.00013,2.82487]
[1649509500454,54.57,42500.17,0.0,0.92363,0.00013,2.8345]
[1649509505488,54.54,42503.43,0.0,0.92417,0.00013,2.81954]
[1649509510523,54.51,42501.58,0.0,0.92402,0.00013,2.82343]
[1649509515558,54.48,42502.65,0.0,0.92427,0.00013,2.8166]
[1649509520622,54.45,42501.92,0.0,0.92427,0.00013,2.81649]
[1649509525658,54.43,42501.37,0.0,0.9243,0.00013,2.81569]
[1649509530692,54.4,42501.44,0.0,0.92441,0.00013,2.8126]
[1649509535727,54.37,42502.4,0.0,0.92472,0.00013,2.80258]
[1649509540763,54.35,42503.59,0.0,0.92497,0.00013,2.7955]
[1649509546804,54.32,42501.78,0.0,0.92484,0.00013,2.79898]
[1649509551839,54.29,42501.9,0.0,0.92495,0.00013,2.79588]
[1649509556874,54.27,42500.47,0.0,0.92486,0.00013,2.79847]
[1649509561909,54.24,42500.64,0.0,0.92497,0.00013,2.79521]
[1649509566944,54.22,42503.65,0.0,0.92546,0.00013,2.78156]
[1649509571979,54.19,42503.15,0.0,0.92548,0.00013,2.78089]
[1649509577014,54.17,42503.48,0.0,0.92562,0.00013,2.77716]
[1649509583057,54.14,42501.85,0.0,0.9255,0.00013,2.78019]
[1649509588091,54.12,42502.14,0.0,0.92563,0.00013,2.77663]
[1649509593123,54.09,42502.09,0.0,0.9258,0.00013,2.77067]
[1649509598161,54.07,42503.19,0.0,0.92602,0.00013,2.76424]
[1649509603196,54.05,42502.33,0.0,0.926,0.00013,2.76502]
[1649509609238,54.02,42502.01,0.0,0.92605,0.00013,2.76339]
[1649509614273,54.0,42501.78,0.0,0.9261,0.00013,2.76191]
[1649509619308,53.98,42502.79,0.0,0.92632,0.00013,2.7559]
[1649509625350,53.95,42502.1,0.0,0.92632,0.00013,2.75567]
[1649509630386,53.93,42502.35,0.0,0.92645,0.00013,2.75207]
[1649509635421,53.91,42500.97,0.0,0.92635,0.00013,2.75492]
[1649509640455,53.88,42498.82,0.0,0.92614,0.00013,2.76055]
[1649509646497,53.86,42496.51,0.0,0.92594,0.00013,2.76634]
[1649509651532,53.83,42488.29,0.0,0.92502,0.00013,2.79064]
[1649509656567,53.81,42487.78,0.0,0.92504,0.00013,2.79003]
[1649509661603,53.79,42493.87,0.0,0.92593,0.00013,2.76506]
[1649509666637,53.77,42493.39,0.0,0.92595,0.00013,2.76454]
[1649509671673,53.74,42491.77,0.0,0.92582,0.00013,2.76821]
[1649509676707,53.72,42492.19,0.0,0.92595,0.00013,2.76432]
[1649509681744,53.7,42489.37,0.0,0.92566,0.00013,2.7725]
[1649509686796,53.68,42488.24,0.0,0.92559,0.00013,2.77433]
[1649509691833,53.66,42486.86,0.0,0.92549,0.00013,2.7771]
[1649509696866,53.63,42485.79,0.0,0.92543,0.00013,2.77871]
[1649509701901,53.61,42486.81,0.0,0.92565,0.00013,2.77259]
[1649509706936,53.59,42486.18,0.0,0.92565,0.00013,2.77263]
[1649509711971,53.57,42486.37,0.0,0.92584,0.00013,2.76589]
[1649509717006,53.55,42485.24,0.0,0.92577,0.00013,2.76781]
[1649509722041,53.56,42485.83,0.0,0.92579,0.00013,2.76724]
[1649509727076,53.55,42485.37,0.0,0.92578,0.00013,2.76748]
[1649509732111,53.54,42484.48,0.0,0.92569,0.00013,2.77004]
[1649509737123,53.53,42483.88,0.0,0.92567,0.00013,2.77078]
[1649509742183,53.51,42484.23,0.0,0.92579,0.00013,2.76719]
[1649509747216,53.48,42484.78,0.0,0.92594,0.00013,2.7629]
[1649509752252,53.46,42484.98,0.0,0.92605,0.00013,2.75994]
[1649509758124,53.45,42484.52,0.0,0.92605,0.00013,2.75983]
[1649509763328,53.43,42485.76,0.0,0.92629,0.00013,2.75302]
[1649509768363,53.41,42485.71,0.0,0.92636,0.00013,2.75109]
[1649509773399,53.39,42485.43,0.0,0.92648,0.00013,2.7463]
[1649509778433,53.37,42483.96,0.0,0.92636,0.00013,2.7497]
[1649509783468,53.35,42485.9,0.0,0.92669,0.00013,2.74038]
[1649509788503,53.33,42484.52,0.0,0.92658,0.00013,2.74346]
[1649509793538,53.31,42484.64,0.0,0.92667,0.00013,2.741]
[1649509799580,53.28,42484.27,0.0,0.92672,0.00013,2.73956]
[1649509804616,53.26,42483.53,0.0,0.92669,0.00013,2.74031]
[1649509809650,53.25,42485.32,0.0,0.927,0.00013,2.73169]
[1649509814685,53.23,42484.66,0.0,0.92698,0.00013,2.73217]
[1649509819724,53.21,42484.16,0.0,0.92698,0.00013,2.73212]
[1649509824755,53.19,42482.1,0.0,0.92677,0.00013,2.73783]
[1649509829792,53.17,42482.25,0.0,0.92686,0.00013,2.73532]
[1649509834825,53.15,42483.96,0.0,0.92724,0.00013,2.72334]
[1649509839860,53.14,42483.54,0.0,0.92725,0.00013,2.72306]
[1649509844895,53.12,42483.72,0.0,0.92734,0.00013,2.72056]
[1649509849936,53.1,42484.03,0.0,0.92744,0.00013,2.7176]
[1649509854970,53.09,42484.09,0.0,0.92751,0.00013,2.71558]
[1649509860005,53.07,42484.03,0.0,0.92757,0.00013,2.71402]
[1649509865040,53.05,42485.06,0.0,0.92776,0.00013,2.70845]
[1649509870075,53.04,42487.35,0.0,0.92812,0.00013,2.69824]
[1649509875110,53.05,42487.27,0.0,0.92806,0.00013,2.70003]
[1649509880145,53.07,42488.08,0.0,0.92809,0.00013,2.69933]
[1649509885180,53.09,42489.18,0.0,0.92815,0.00013,2.69753]
[1649509890215,53.12,42489.28,0.0,0.92808,0.00013,2.69945]
[1649509895256,53.14,42488.3,0.0,0.92796,0.00013,2.70165]
[1649509901292,53.16,42488.17,0.0,0.92785,0.00013,2.70483]
[1649509906327,53.18,42489.25,0.0,0.92792,0.00013,2.70306]
[1649509911362,53.2,42489.43,0.0,0.92786,0.00013,2.70459]
[1649509916397,53.22,42489.12,0.0,0.92775,0.00013,2.70794]
[1649509921432,53.25,42489.84,0.0,0.92777,0.00013,2.70744]
[1649509926468,53.27,42489.42,0.0,0.92764,0.00013,2.71116]
[1649509931502,53.29,42489.14,0.0,0.92753,0.00013,2.7143]
[1649509938124,53.31,42489.31,0.0,0.92745,0.00013,2.71659]
[1649509943586,53.33,42487.36,0.0,0.92712,0.00013,2.72587]
[1649509948621,53.35,42486.02,0.0,0.92687,0.00013,2.73282]
[1649509953657,53.37,42490.35,0.0,0.92746,0.00013,2.71507]
[1649509958692,53.39,42487.28,0.0,0.92699,0.00013,2.72845]
[1649509963727,53.41,42486.69,0.0,0.92684,0.00013,2.73259]
[1649509968762,53.43,42487.67,0.0,0.92689,0.00013,2.73128]
[1649509973800,53.45,42487.65,0.0,0.92682,0.00013,2.73328]
[1649509978832,53.46,42487.79,0.0,0.92677,0.00013,2.73465]
[1649509983867,53.48,42484.84,0.0,0.92631,0.00013,2.74751]
[1649509988902,53.5,42483.72,0.0,0.9261,0.00013,2.75341]
[1649509993937,53.52,42485.15,0.0,0.92623,0.00013,2.74985]
[1649510000986,53.54,42484.98,0.0,0.92612,0.00013,2.75293]
[1649510007028,53.56,42485.0,0.0,0.92605,0.00013,2.75492]
[1649510012063,53.57,42484.93,0.0,0.92607,0.00013,2.75313]
[1649510017098,53.59,42483.81,0.0,0.92586,0.00013,2.75902]
[1649510022123,53.61,42483.49,0.0,0.92576,0.00013,2.76185]
[1649510028124,53.62,42482.68,0.0,0.92559,0.00013,2.76681]
[1649510033211,53.64,42483.24,0.0,0.9256,0.00013,2.76632]
[1649510039253,53.66,42482.85,0.0,0.92549,0.00013,2.76968]
[1649510045294,53.68,42482.11,0.0,0.92532,0.00013,2.77428]
[1649510050329,53.69,42482.35,0.0,0.9253,0.00013,2.77492]
[1649510055366,53.7,42482.03,0.0,0.9252,0.00013,2.77763]
[1649510060399,53.72,42481.76,0.0,0.92512,0.00013,2.7801]
[1649510065436,53.73,42482.93,0.0,0.92522,0.00013,2.77724]
[1649510070471,53.75,42482.71,0.0,0.92514,0.00013,2.77955]
[1649510075504,53.76,42481.7,0.0,0.92504,0.00013,2.781]
[1649510080539,53.77,42482.26,0.0,0.92506,0.00013,2.78038]
[1649510086581,53.79,42482.11,0.0,0.92498,0.00013,2.78265]
[1649510091617,53.8,42482.04,0.0,0.92492,0.00013,2.78433]
[1649510096655,53.82,42482.16,0.0,0.92489,0.00013,2.78531]
[1649510101686,53.83,42482.36,0.0,0.92487,0.00013,2.78596]
[1649510106721,53.84,42480.59,0.0,0.92458,0.00013,2.7939]
[1649510112123,53.86,42481.72,0.0,0.92468,0.00013,2.79131]
[1649510117799,53.87,42481.49,0.0,0.9246,0.00013,2.79348]
[1649510122833,53.88,42481.3,0.0,0.92452,0.00013,2.79553]
[1649510127869,53.9,42481.23,0.0,0.92447,0.00013,2.79707]
[1649510133123,53.91,42481.27,0.0,0.92451,0.00013,2.7947]
[1649510138946,53.93,42481.27,0.0,0.92446,0.00013,2.79624]
[1649510143980,53.94,42481.09,0.0,0.92439,0.00013,2.79821]
[1649510149016,53.95,42480.75,0.0,0.9243,0.00013,2.80071]
[1649510154051,53.96,42478.75,0.0,0.92398,0.00013,2.80935]
[1649510159085,53.97,42479.8,0.0,0.92408,0.00013,2.80662]
[1649510164121,53.98,42480.65,0.0,0.92415,0.00013,2.80468]
[1649510169123,53.99,42480.86,0.0,0.92414,0.00013,2.80509]
[1649510174195,54.01,42480.81,0.0,0.92409,0.00013,2.80648]
[1649510179226,54.02,42478.4,0.0,0.92373,0.00014,2.81661]
[1649510184262,54.03,42478.16,0.0,0.92365,0.00014,2.81857]
[1649510189297,54.04,42478.97,0.0,0.92372,0.00014,2.81666]
[1649510194331,54.05,42479.11,0.0,0.92379,0.00014,2.81347]
[1649510199366,54.06,42478.76,0.0,0.92371,0.00014,2.81588]
[1649510205123,54.07,42478.5,0.0,0.92363,0.00014,2.81812]
[1649510210443,54.08,42478.51,0.0,0.92359,0.00014,2.81916]
[1649510216486,54.09,42478.66,0.0,0.92356,0.00014,2.81988]
[1649510223123,54.11,42478.69,0.0,0.92352,0.00014,2.82122]
[1649510228569,54.12,42479.25,0.0,0.92355,0.00014,2.8202]
[1649510233605,54.13,42478.64,0.0,0.92344,0.00014,2.82348]
[1649510238639,54.14,42478.63,0.0,0.9234,0.00014,2.82456]
[1649510243674,54.15,42478.53,0.0,0.92335,0.00014,2.82593]
[1649510248709,54.16,42478.19,0.0,0.92327,0.00014,2.82817]
[1649510253744,54.17,42478.23,0.0,0.92333,0.00014,2.82521]
[1649510258779,54.17,42476.68,0.0,0.92308,0.00014,2.83194]
[1649510263814,54.18,42476.16,0.0,0.92298,0.00014,2.8348]
[1649510268850,54.19,42475.97,0.0,0.92292,0.00014,2.83639]
[1649510273886,54.2,42475.92,0.0,0.92288,0.00014,2.8375]
[1649510280124,54.21,42475.88,0.0,0.92284,0.00014,2.83886]
[1649510285969,54.22,42475.74,0.0,0.92278,0.00014,2.84027]
[1649510291004,54.23,42475.58,0.0,0.92273,0.00014,2.84171]
[1649510296039,54.24,42475.73,0.0,0.92272,0.00014,2.84198]
[1649510301074,54.24,42476.45,0.0,0.92279,0.00014,2.84013]
[1649510306109,54.25,42476.9,0.0,0.92282,0.00014,2.83933]
[1649510313123,54.26,42477.13,0.0,0.9229,0.00014,2.83587]
[1649510318194,54.27,42477.5,0.0,0.92291,0.00014,2.83554]
[1649510323228,54.28,42476.27,0.0,0.92272,0.00014,2.84096]
[1649510328263,54.29,42477.22,0.0,0.92281,0.00014,2.83826]
[1649510333298,54.3,42477.2,0.0,0.92278,0.00014,2.83918]
[1649510338333,54.31,42476.76,0.0,0.92269,0.00014,2.84166]
[1649510343369,54.31,42479.35,0.0,0.92301,0.00014,2.83283]
[1649510349123,54.32,42479.28,0.0,0.92297,0.00014,2.83398]
[1649510354453,54.33,42478.97,0.0,0.92289,0.00014,2.83615]
[1649510359489,54.34,42486.16,0.0,0.92383,0.00013,2.81037]
[1649510364517,54.35,42496.07,0.0,0.92511,0.00013,2.77502]
[1649510369555,54.37,42497.17,0.0,0.92521,0.00013,2.77231]
[1649510374587,54.38,42494.4,0.0,0.92488,0.00013,2.78007]
[1649510379621,54.39,42495.35,0.0,0.92496,0.00013,2.77782]
[1649510384657,54.4,42494.66,0.0,0.92483,0.00013,2.78164]
[1649510389691,54.42,42495.22,0.0,0.92486,0.00013,2.78085]
[1649510394726,54.43,42497.17,0.0,0.92507,0.00013,2.77499]
[1649510399761,54.44,42499.5,0.0,0.92533,0.00013,2.76774]
[1649510405806,54.46,42500.2,0.0,0.92537,0.00013,2.76682]
[1649510410842,54.47,42498.51,0.0,0.9251,0.00013,2.77432]
[1649510415873,54.48,42498.53,0.0,0.92505,0.00013,2.77555]
[1649510420908,54.49,42498.16,0.0,0.92496,0.00013,2.77816]
[1649510425943,54.51,42498.44,0.0,0.92495,0.00013,2.77839]
[1649510430978,54.52,42498.0,0.0,0.92485,0.00013,2.78126]
[1649510436013,54.53,42497.53,0.0,0.92483,0.00013,2.78047]
[1649510442056,54.55,42497.62,0.0,0.92479,0.00013,2.78161]
[1649510447091,54.56,42497.4,0.0,0.92472,0.00013,2.78363]
[1649510452129,54.57,42485.56,0.0,0.9231,0.00013,2.82837]
[1649510457161,54.58,42485.54,0.0,0.92306,0.00013,2.8293]
[1649510462196,54.58,42485.8,0.0,0.92307,0.00013,2.82919]
[1649510467232,54.59,42486.29,0.0,0.92311,0.00013,2.82822]
[1649510472267,54.6,42486.34,0.0,0.92308,0.00013,2.82887]
[1649510477301,54.61,42486.86,0.0,0.92312,0.00013,2.82776]
[1649510482336,54.62,42486.37,0.0,0.92302,0.00013,2.83056]
[1649510487381,54.63,42486.6,0.0,0.92302,0.00013,2.83055]
[1649510492407,54.63,42487.47,0.0,0.9232,0.00013,2.82435]
[1649510497442,54.64,42486.07,0.0,0.92298,0.00013,2.83035]
[1649510502477,54.65,42486.2,0.0,0.92297,0.00013,2.83068]
[1649510507512,54.66,42486.39,0.0,0.92297,0.00013,2.83081]
[1649510512547,54.66,42486.09,0.0,0.9229,0.00013,2.83269]
[1649510517582,54.67,42486.53,0.0,0.92293,0.00013,2.83185]
[1649510522620,54.68,42486.12,0.0,0.92285,0.00013,2.83416]
[1649510527655,54.69,42486.17,0.0,0.92283,0.00014,2.83474]
[1649510532690,54.69,42485.66,0.0,0.92273,0.00014,2.83737]
[1649510537725,54.7,42485.91,0.0,0.92274,0.00014,2.83723]
[1649510542761,54.71,42482.25,0.0,0.92222,0.00014,2.85148]
[1649510547795,54.71,42486.52,0.0,0.92277,0.00014,2.83632]
[1649510552831,54.72,42487.71,0.0,0.92299,0.00013,2.82889]
[1649510557868,54.73,42485.94,0.0,0.92273,0.00014,2.83622]
[1649510562900,54.74,42486.88,0.0,0.92283,0.00013,2.83348]
[1649510567935,54.74,42487.12,0.0,0.92283,0.00013,2.83335]
[1649510572971,54.75,42482.69,0.0,0.92221,0.00014,2.85051]
[1649510579012,54.76,42480.63,0.0,0.9219,0.00014,2.85884]
[1649510584047,54.76,42480.77,0.0,0.9219,0.00014,2.85886]
[1649510589082,54.77,42482.35,0.0,0.92209,0.00014,2.85359]
[1649510594117,54.78,42481.99,0.0,0.92202,0.00014,2.8555]
[1649510599152,54.78,42480.27,0.0,0.92177,0.00014,2.86248]
[1649510604187,54.79,42482.03,0.0,0.92199,0.00014,2.85648]
[1649510609222,54.79,42481.98,0.0,0.92196,0.00014,2.85725]
[1649510614257,54.8,42481.4,0.0,0.92195,0.00014,2.85615]
[1649510619293,54.8,42482.01,0.0,0.92202,0.00014,2.85445]
[1649510624327,54.81,42482.86,0.0,0.92211,0.00014,2.85189]
[1649510629362,54.81,42483.07,0.0,0.92212,0.00014,2.85172]
[1649510634397,54.82,42482.94,0.0,0.92208,0.00014,2.85281]
[1649510639433,54.83,42483.24,0.0,0.9221,0.00014,2.85228]
[1649510644467,54.83,42483.02,0.0,0.92205,0.00014,2.8537]
[1649510649502,54.84,42483.29,0.0,0.92206,0.00014,2.85328]
[1649510654537,54.84,42483.2,0.0,0.92203,0.00014,2.85429]
[1649510659573,54.85,42484.46,0.0,0.92217,0.00014,2.85023]
[1649510664608,54.86,42488.41,0.0,0.92268,0.00013,2.83633]
[1649510669646,54.86,42487.77,0.0,0.92257,0.00014,2.83938]
[1649510674677,54.87,42488.59,0.0,0.92275,0.00013,2.83328]
[1649510679718,54.88,42488.13,0.0,0.92266,0.00013,2.83567]
[1649510684748,54.88,42479.02,0.0,0.92141,0.00014,2.8699]
[1649510689786,54.89,42480.94,0.0,0.92165,0.00014,2.8632]
[1649510694821,54.89,42480.58,0.0,0.92159,0.00014,2.86501]
[1649510699856,54.89,42477.76,0.0,0.92119,0.00014,2.87592]
[1649510704891,54.9,42478.59,0.0,0.92128,0.00014,2.87323]
[1649510710934,54.9,42478.93,0.0,0.92131,0.00014,2.87248]
[1649510715968,54.91,42479.19,0.0,0.92133,0.00014,2.87191]
[1649510721123,54.91,42479.49,0.0,0.92136,0.00014,2.87121]
[1649510727046,54.92,42478.35,0.0,0.92119,0.00014,2.87593]
[1649510732080,54.92,42479.91,0.0,0.92148,0.00014,2.86675]
[1649510737115,54.92,42481.49,0.0,0.92167,0.00014,2.86136]
[1649510742123,54.93,42482.97,0.0,0.92186,0.00014,2.85639]
[1649510747185,54.94,42482.33,0.0,0.92175,0.00014,2.85926]
[1649510752220,54.94,42483.7,0.0,0.92192,0.00014,2.85472]
[1649510757255,54.95,42482.88,0.0,0.92179,0.00014,2.85828]
[1649510762292,54.95,42482.78,0.0,0.92176,0.00014,2.85911]
[1649510767325,54.95,42482.25,0.0,0.92167,0.00014,2.86158]
[1649510772360,54.96,42482.63,0.0,0.9217,0.00014,2.86066]
[1649510778124,54.97,42482.63,0.0,0.92168,0.00014,2.86123]
[1649510783437,54.97,42482.63,0.0,0.92166,0.00014,2.86172]
[1649510790124,54.98,42482.94,0.0,0.92168,0.00014,2.86125]
[1649510795522,54.98,42492.05,0.0,0.92298,0.00013,2.82444]
[1649510800556,54.99,42493.0,0.0,0.92308,0.00013,2.82173]
[1649510805594,55.0,42491.44,0.0,0.92285,0.00013,2.82818]
[1649510810626,55.0,42492.03,0.0,0.9229,0.00013,2.82675]
[1649510815661,55.01,42491.11,0.0,0.92275,0.00013,2.83087]
[1649510820696,55.02,42491.54,0.0,0.92278,0.00013,2.83]
[1649510825731,55.03,42489.63,0.0,0.9225,0.00013,2.83783]
[1649510830766,55.03,42489.03,0.0,0.92239,0.00014,2.84065]
[1649510835801,55.04,42489.38,0.0,0.92242,0.00013,2.83998]
[1649510840836,55.04,42489.21,0.0,0.92237,0.00014,2.84124]
[1649510845871,55.05,42489.35,0.0,0.92237,0.00014,2.84133]
[1649510850906,55.06,42489.06,0.0,0.92231,0.00014,2.84302]
[1649510855948,55.06,42489.33,0.0,0.92241,0.00013,2.83882]
[1649510860979,55.07,42489.82,0.0,0.92246,0.00013,2.83766]
[1649510866014,55.07,42491.59,0.0,0.92267,0.00013,2.8318]
[1649510871049,55.08,42496.87,0.0,0.92335,0.00013,2.8131]
[1649510876084,55.09,42496.57,0.0,0.92329,0.00013,2.815]
[1649510881119,55.08,42494.48,0.0,0.92303,0.00013,2.82192]
[1649510886124,55.07,42491.21,0.0,0.92265,0.00013,2.83238]
[1649510891190,55.07,42493.15,0.0,0.92289,0.00013,2.82593]
[1649510896224,55.08,42493.41,0.0,0.9229,0.00013,2.82569]
[1649510901260,55.09,42495.07,0.0,0.92309,0.00013,2.82035]
[1649510906294,55.1,42494.61,0.0,0.923,0.00013,2.82279]
[1649510911329,55.1,42493.79,0.0,0.92296,0.00013,2.82269]
[1649510916364,55.08,42498.46,0.0,0.92366,0.00013,2.80336]
[1649510921402,55.05,42498.63,0.0,0.92379,0.00013,2.7998]
[1649510926436,55.02,42497.66,0.0,0.92376,0.00013,2.80046]
[1649510931469,55.0,42498.07,0.0,0.92392,0.00013,2.79607]
[1649510936509,54.97,42498.3,0.0,0.92405,0.00013,2.79238]
[1649510941541,54.94,42498.64,0.0,0.9242,0.00013,2.78837]
[1649510946574,54.91,42498.55,0.0,0.92429,0.00013,2.78591]
[1649510951610,54.89,42499.45,0.0,0.9245,0.00013,2.77986]
[1649510956644,54.86,42499.41,0.0,0.92459,0.00013,2.7773]
[1649510961679,54.83,42503.81,0.0,0.92527,0.00013,2.7586]
[1649510966714,54.81,42505.44,0.0,0.92557,0.00013,2.75015]
[1649510971749,54.79,42507.2,0.0,0.92598,0.00013,2.73756]
[1649510976785,54.76,42506.9,0.0,0.92602,0.00013,2.73627]
[1649510981819,54.74,42506.88,0.0,0.92611,0.00013,2.73398]
[1649510986854,54.72,42505.95,0.0,0.92607,0.00013,2.73501]
[1649510991890,54.69,42506.28,0.0,0.92621,0.00013,2.73103]
[1649510996925,54.67,42507.12,0.0,0.9264,0.00013,2.72565]
[1649511001960,54.65,42507.33,0.0,0.92651,0.00013,2.72264]
[1649511006995,54.62,42507.19,0.0,0.92657,0.00013,2.72092]
[1649511012030,54.6,42505.8,0.0,0.92646,0.00013,2.72374]
[1649511017065,54.58,42507.08,0.0,0.92671,0.00013,2.71684]
[1649511022101,54.56,42505.84,0.0,0.92663,0.00013,2.71918]
[1649511027127,54.54,42505.98,0.0,0.92672,0.00013,2.71648]
[1649511032174,54.52,42505.72,0.0,0.92685,0.00013,2.71151]
[1649511037209,54.5,42505.05,0.0,0.92684,0.00013,2.71182]
[1649511042244,54.48,42509.54,0.0,0.9275,0.00013,2.69346]
[1649511047279,54.46,42509.59,0.0,0.92757,0.00013,2.69131]
[1649511052314,54.44,42511.01,0.0,0.92783,0.00013,2.6842]
[1649511057350,54.42,42517.35,0.0,0.9287,0.00013,2.65956]
[1649511062384,54.41,42517.73,0.0,0.92881,0.00013,2.65649]
[1649511067419,54.39,42517.73,0.0,0.92887,0.00013,2.65479]
[1649511072454,54.37,42516.83,0.0,0.92881,0.00013,2.65634]
[1649511077489,54.36,42518.08,0.0,0.92903,0.00013,2.6502]
[1649511082524,54.34,42517.93,0.0,0.92907,0.00013,2.64912]
[1649511087560,54.33,42518.71,0.0,0.92922,0.00013,2.64471]
[1649511092595,54.31,42519.02,0.0,0.92941,0.00013,2.63827]
[1649511097630,54.3,42518.95,0.0,0.92945,0.00013,2.637]
[1649511103671,54.28,42518.55,0.0,0.92946,0.00013,2.6366]
[1649511108706,54.26,42518.23,0.0,0.92948,0.00013,2.63624]
[1649511113742,54.25,42518.47,0.0,0.92956,0.00013,2.63391]
[1649511118776,54.23,42518.58,0.0,0.92962,0.00013,2.63201]
[1649511123811,54.22,42518.04,0.0,0.9296,0.00013,2.63251]
[1649511128846,54.21,42518.37,0.0,0.9297,0.00013,2.62984]
[1649511133882,54.19,42519.21,0.0,0.92985,0.00013,2.62541]
[1649511138917,54.18,42519.49,0.0,0.92994,0.00013,2.62297]
[1649511143953,54.17,42512.14,0.0,0.92905,0.00013,2.64803]
[1649511148987,54.15,42510.76,0.0,0.92893,0.00013,2.65144]
[1649511154022,54.13,42505.01,0.0,0.92834,0.00013,2.66679]
[1649511159057,54.12,42506.3,0.0,0.92856,0.00013,2.66045]
[1649511165123,54.09,42506.23,0.0,0.92864,0.00013,2.65837]
[1649511170134,54.08,42510.23,0.0,0.9292,0.00013,2.64231]
[1649511175173,54.06,42509.85,0.0,0.92921,0.00013,2.64216]
[1649511180208,54.05,42509.63,0.0,0.92923,0.00013,2.64144]
[1649511185243,54.04,42508.4,0.0,0.92913,0.00013,2.64437]
[1649511190278,54.02,42508.65,0.0,0.92921,0.00013,2.64195]
[1649511195319,54.01,42508.06,0.0,0.92919,0.00013,2.6426]
[1649511200353,53.99,42508.07,0.0,0.92924,0.00013,2.64105]
[1649511205387,53.98,42508.13,0.0,0.9293,0.00013,2.63937]
[1649511210422,53.96,42506.28,0.0,0.92912,0.00013,2.64455]
[1649511215457,53.95,42506.06,0.0,0.92923,0.00013,2.64013]
[1649511220492,53.93,42506.11,0.0,0.92929,0.00013,2.63848]
[1649511225527,53.92,42505.92,0.0,0.92931,0.00013,2.63774]
[1649511230562,53.91,42505.25,0.0,0.92928,0.00013,2.63871]
[1649511235597,53.93,42499.09,0.0,0.9284,0.00013,2.66339]
[1649511240632,53.95,42501.9,0.0,0.92869,0.00013,2.65543]
[1649511245667,53.97,42500.27,0.0,0.9284,0.00013,2.66365]
[1649511250702,53.99,42500.56,0.0,0.92836,0.00013,2.66481]
[1649511255738,54.02,42506.85,0.0,0.92909,0.00013,2.64429]
[1649511260772,54.04,42506.44,0.0,0.92895,0.00013,2.64815]
[1649511265807,54.06,42504.65,0.0,0.92864,0.00013,2.65695]
[1649511270842,54.08,42501.72,0.0,0.92818,0.00013,2.66979]
[1649511275877,54.1,42502.17,0.0,0.92825,0.00013,2.6666]
[1649511280912,54.12,42502.09,0.0,0.92817,0.00013,2.66906]
[1649511285947,54.15,42502.2,0.0,0.92811,0.00013,2.67078]
[1649511290988,54.17,42502.18,0.0,0.92803,0.00013,2.67298]
[1649511296018,54.19,42502.34,0.0,0.92798,0.00013,2.67452]
[1649511301053,54.21,42502.56,0.0,0.92793,0.00013,2.67579]
[1649511306087,54.23,42503.45,0.0,0.92798,0.00013,2.6746]
[1649511311122,54.25,42503.21,0.0,0.92787,0.00013,2.67758]
[1649511316157,54.27,42503.03,0.0,0.92778,0.00013,2.68025]
[1649511321192,54.28,42507.04,0.0,0.92825,0.00013,2.66699]
[1649511326227,54.26,42506.65,0.0,0.92826,0.00013,2.66666]
[1649511331262,54.27,42505.07,0.0,0.9281,0.00013,2.66995]
[1649511336297,54.3,42504.56,0.0,0.92795,0.00013,2.6743]
[1649511341332,54.32,42504.35,0.0,0.92785,0.00013,2.67709]
[1649511346369,54.34,42504.74,0.0,0.92783,0.00013,2.67773]
[1649511352410,54.36,42503.93,0.0,0.92764,0.00013,2.68305]
[1649511357445,54.38,42504.5,0.0,0.92764,0.00013,2.68294]
[1649511362480,54.4,42504.57,0.0,0.92758,0.00013,2.68464]
[1649511367515,54.38,42504.5,0.0,0.92764,0.00013,2.68299]
[1649511372550,54.36,42504.84,0.0,0.92775,0.00013,2.67986]
[1649511377585,54.34,42504.96,0.0,0.92783,0.00013,2.67756]
[1649511382621,54.34,42506.58,0.0,0.92805,0.00013,2.67139]
[1649511387655,54.32,42504.43,0.0,0.92784,0.00013,2.6774]
[1649511393123,54.31,42504.52,0.0,0.928,0.00013,2.67146]
[1649511398734,54.29,42505.58,0.0,0.92821,0.00013,2.66552]
[1649511403767,54.28,42503.49,0.0,0.92795,0.00013,2.67287]
[1649511408805,54.27,42506.0,0.0,0.92834,0.00013,2.66196]
[1649511413837,54.25,42506.16,0.0,0.92842,0.00013,2.65967]
[1649511418876,54.23,42506.3,0.0,0.9285,0.00013,2.65748]
[1649511423907,54.22,42505.63,0.0,0.92847,0.00013,2.65824]
[1649511428942,54.2,42506.29,0.0,0.92861,0.00013,2.65416]
[1649511433977,54.18,42505.69,0.0,0.92859,0.00013,2.65472]
[1649511439015,54.17,42505.81,0.0,0.92867,0.00013,2.65263]
[1649511444124,54.15,42506.13,0.0,0.92876,0.00013,2.64986]
[1649511450124,54.13,42506.08,0.0,0.92882,0.00013,2.64815]
[1649511455125,54.12,42505.98,0.0,0.92896,0.00013,2.64321]
[1649511460159,54.1,42506.03,0.0,0.92902,0.00013,2.64149]
[1649511465194,54.09,42506.67,0.0,0.92915,0.00013,2.63764]
[1649511470229,54.08,42506.44,0.0,0.92917,0.00013,2.63698]
[1649511477123,54.06,42506.46,0.0,0.92925,0.00013,2.63485]
[1649511482313,54.07,42511.43,0.0,0.92982,0.00013,2.61866]
[1649511487348,54.06,42511.58,0.0,0.92989,0.00013,2.61676]
[1649511492384,54.05,42511.22,0.0,0.92986,0.00013,2.61754]
[1649511498124,54.08,42512.35,0.0,0.92993,0.00013,2.61576]
[1649511504124,54.11,42512.36,0.0,0.92982,0.00013,2.61879]
[1649511510124,54.14,42511.96,0.0,0.92967,0.00013,2.62325]
[1649511515544,54.16,42511.75,0.0,0.92965,0.00013,2.62249]
[1649511521586,54.16,42510.74,0.0,0.92953,0.00013,2.626]
[1649511528124,54.14,42507.0,0.0,0.92911,0.00013,2.63768]
[1649511533679,54.12,42505.19,0.0,0.92894,0.00013,2.6424]
[1649511540124,54.1,42505.38,0.0,0.92903,0.00013,2.63988]
[1649511546124,54.09,42505.75,0.0,0.92914,0.00013,2.63672]
[1649511551805,54.08,42509.6,0.0,0.92967,0.00013,2.62182]
[1649511557847,54.1,42510.3,0.0,0.92968,0.00013,2.62157]
[1649511563889,54.13,42510.56,0.0,0.92961,0.00013,2.62361]
[1649511568924,54.11,42505.08,0.0,0.92896,0.00013,2.64193]
[1649511574966,54.09,42504.46,0.0,0.92903,0.00013,2.63858]
[1649511580001,54.09,42507.66,0.0,0.92947,0.00013,2.62629]
[1649511585036,54.11,42507.63,0.0,0.92938,0.00013,2.62885]
[1649511590071,54.13,42506.98,0.0,0.92924,0.00013,2.63287]
[1649511595106,54.11,42507.53,0.0,0.92936,0.00013,2.62943]
[1649511600124,54.1,42507.05,0.0,0.92935,0.00013,2.62971]
[1649511605176,54.08,42506.88,0.0,0.92937,0.00013,2.62888]
[1649511610211,54.11,42506.49,0.0,0.92924,0.00013,2.63272]
[1649511615248,54.09,42504.35,0.0,0.92902,0.00013,2.63899]
[1649511620282,54.08,42502.35,0.0,0.92881,0.00013,2.64472]
[1649511625316,54.06,42500.78,0.0,0.92866,0.00013,2.64884]
[1649511630351,54.05,42495.72,0.0,0.92806,0.00013,2.66565]
[1649511635386,54.03,42496.07,0.0,0.92826,0.00013,2.65892]
[1649511640422,54.04,42496.04,0.0,0.92823,0.00013,2.65972]
[1649511645456,54.06,42495.86,0.0,0.92813,0.00013,2.66259]
[1649511650491,54.07,42496.02,0.0,0.9281,0.00013,2.66341]
[1649511655527,54.06,42496.7,0.0,0.92824,0.00013,2.65926]
[1649511660565,54.04,42496.29,0.0,0.92825,0.00013,2.65909]
[1649511665596,54.03,42495.34,0.0,0.92818,0.00013,2.6609]
[1649511670635,54.01,42496.36,0.0,0.92837,0.00013,2.65554]
[1649511675666,53.99,42496.01,0.0,0.9284,0.00013,2.65488]
[1649511680701,53.98,42495.83,0.0,0.92843,0.00013,2.65394]
[1649511685737,53.96,42494.48,0.0,0.92831,0.00013,2.65723]
[1649511690771,53.95,42500.66,0.0,0.92916,0.00013,2.6333]
[1649511695806,53.93,42500.25,0.0,0.92925,0.00013,2.62961]
[1649511700848,53.92,42499.62,0.0,0.92922,0.00013,2.63045]
[1649511705884,53.9,42498.34,0.0,0.9291,0.00013,2.6337]
[1649511710918,53.89,42498.41,0.0,0.92916,0.00013,2.63201]
[1649511715953,53.88,42498.08,0.0,0.92917,0.00013,2.63177]
[1649511720989,53.86,42497.9,0.0,0.9292,0.00013,2.63102]
[1649511726023,53.85,42501.01,0.0,0.92965,0.00013,2.61838]
[1649511732123,53.84,42501.25,0.0,0.92973,0.00013,2.61598]
[1649511738107,53.82,42501.21,0.0,0.92978,0.00013,2.61459]
[1649511744124,53.81,42501.95,0.0,0.92993,0.00013,2.61037]
[1649511749185,53.79,42497.72,0.0,0.92943,0.00013,2.6244]
[1649511754219,53.78,42497.06,0.0,0.92948,0.00013,2.62173]
[1649511759254,53.77,42497.37,0.0,0.92956,0.00013,2.6193]
[1649511764289,53.76,42498.16,0.0,0.92968,0.00013,2.61593]
[1649511769326,53.79,42497.28,0.0,0.92948,0.00013,2.62172]
[1649511775368,53.82,42497.26,0.0,0.92937,0.00013,2.62489]
[1649511780405,53.84,42497.75,0.0,0.92934,0.00013,2.62565]
[1649511785436,53.87,42497.28,0.0,0.92919,0.00013,2.62985]
[1649511792123,53.9,42497.22,0.0,0.92906,0.00013,2.63356]
[1649511797520,53.92,42497.22,0.0,0.92901,0.00013,2.63519]
[1649511802555,53.92,42497.29,0.0,0.92901,0.00013,2.63506]
[1649511807590,53.94,42496.86,0.0,0.92887,0.00013,2.63906]
[1649511813123,53.97,42496.89,0.0,0.92886,0.00013,2.63805]
[1649511818667,53.99,42497.15,0.0,0.92881,0.00013,2.6395]
[1649511823702,54.01,42497.06,0.0,0.92872,0.00013,2.64221]
[1649511828737,54.04,42497.13,0.0,0.92865,0.00013,2.64427]
[1649511833772,54.03,42497.64,0.0,0.92874,0.00013,2.64164]
[1649511838807,54.01,42497.68,0.0,0.9288,0.00013,2.63999]
[1649511843842,54.02,42497.77,0.0,0.92879,0.00013,2.64018]
[1649511849123,54.01,42498.52,0.0,0.92894,0.00013,2.63594]
[1649511854919,53.99,42501.64,0.0,0.92941,0.00013,2.62289]
[1649511859954,53.98,42501.64,0.0,0.92945,0.00013,2.62154]
[1649511864989,53.96,42497.16,0.0,0.92893,0.00013,2.63629]
[1649511870026,53.95,42496.89,0.0,0.92894,0.00013,2.63579]
[1649511875061,53.93,42499.35,0.0,0.9294,0.00013,2.62172]
[1649511880097,53.92,42499.78,0.0,0.9295,0.00013,2.61881]
[1649511885123,53.91,42500.36,0.0,0.92962,0.00013,2.6154]
[1649511891123,53.91,42508.11,0.0,0.93061,0.00013,2.58753]
[1649511896208,53.94,42509.08,0.0,0.93064,0.00013,2.58683]
[1649511901243,53.96,42514.65,0.0,0.93124,0.00013,2.56975]
[1649511906280,53.97,42509.61,0.0,0.93059,0.00013,2.5884]
[1649511911316,53.96,42509.21,0.0,0.93057,0.00013,2.58871]
[1649511916351,53.95,42509.25,0.0,0.93059,0.00013,2.58824]
[1649511922394,53.99,42512.87,0.0,0.93093,0.00013,2.57866]
[1649511927428,54.02,42513.11,0.0,0.93086,0.00013,2.58066]
[1649511932463,54.04,42514.31,0.0,0.931,0.00013,2.57545]
[1649511937498,54.07,42515.05,0.0,0.931,0.00013,2.57567]
[1649511942535,54.1,42515.55,0.0,0.93096,0.00013,2.57673]
[1649511947568,54.13,42515.49,0.0,0.93086,0.00013,2.57978]
[1649511952603,54.15,42515.46,0.0,0.93076,0.00013,2.58267]
[1649511957638,54.18,42516.58,0.0,0.9308,0.00013,2.58146]
[1649511962673,54.21,42517.87,0.0,0.93087,0.00013,2.57963]
[1649511967708,54.23,42518.15,0.0,0.93081,0.00013,2.5814]
[1649511972743,54.26,42517.87,0.0,0.93067,0.00013,2.58516]
[1649511977778,54.29,42518.59,0.0,0.93067,0.00013,2.58529]
[1649511982817,54.31,42517.32,0.0,0.93044,0.00013,2.59173]
[1649511987848,54.31,42518.0,0.0,0.93052,0.00013,2.58967]
[1649511992883,54.31,42517.67,0.0,0.93055,0.00013,2.58744]
[1649511997918,54.33,42517.72,0.0,0.93049,0.00013,2.58919]
[1649512003960,54.34,42517.59,0.0,0.93045,0.00013,2.59053]
[1649512010002,54.36,42517.07,0.0,0.9303,0.00013,2.59479]
[1649512015037,54.38,42517.64,0.0,0.93031,0.00013,2.59434]
[1649512020072,54.39,42518.42,0.0,0.93037,0.00013,2.59265]
[1649512025107,54.38,42517.23,0.0,0.93024,0.00013,2.5964]
[1649512030147,54.4,42517.93,0.0,0.93027,0.00013,2.59572]
[1649512035178,54.39,42518.83,0.0,0.93042,0.00013,2.59123]
[1649512040213,54.41,42519.59,0.0,0.93046,0.00013,2.59038]
[1649512045248,54.43,42519.05,0.0,0.9303,0.00013,2.59492]
[1649512050283,54.46,42518.83,0.0,0.93018,0.00013,2.59831]
[1649512055320,54.48,42519.76,0.0,0.93029,0.00013,2.59383]
[1649512060353,54.48,42519.92,0.0,0.93033,0.00013,2.59276]
[1649512068124,54.46,42518.77,0.0,0.93026,0.00013,2.59481]
[1649512073445,54.45,42518.93,0.0,0.93032,0.00013,2.59297]
[1649512080124,54.43,42519.63,0.0,0.93047,0.00013,2.58872]
[1649512085528,54.42,42519.08,0.0,0.93045,0.00013,2.58945]
[1649512090563,54.41,42519.09,0.0,0.93049,0.00013,2.58817]
[1649512095598,54.4,42518.79,0.0,0.93047,0.00013,2.58879]
[1649512100633,54.39,42518.63,0.0,0.93049,0.00013,2.58815]
[1649512105668,54.38,42518.78,0.0,0.93055,0.00013,2.58643]
[1649512110703,54.37,42519.23,0.0,0.93065,0.00013,2.58361]
[1649512115738,54.36,42520.45,0.0,0.93093,0.00013,2.57441]
[1649512122123,54.34,42520.21,0.0,0.93095,0.00013,2.57372]
[1649512127822,54.33,42515.35,0.0,0.93038,0.00013,2.58992]
[1649512132860,54.34,42515.02,0.0,0.9303,0.00013,2.5922]
[1649512137894,54.33,42515.01,0.0,0.93034,0.00013,2.59101]
[1649512142928,54.32,42513.21,0.0,0.93016,0.00013,2.59618]
[1649512147962,54.3,42514.37,0.0,0.93035,0.00013,2.5908]
[1649512152997,54.29,42514.33,0.0,0.93038,0.00013,2.58973]
[1649512158035,54.28,42514.84,0.0,0.93049,0.00013,2.58671]
[1649512163067,54.31,42516.44,0.0,0.9306,0.00013,2.58371]
[1649512168102,54.3,42516.16,0.0,0.93058,0.00013,2.58431]
[1649512173123,54.33,42517.06,0.0,0.93069,0.00013,2.58007]
[1649512178172,54.35,42516.24,0.0,0.93051,0.00013,2.58495]
[1649512183207,54.36,42516.56,0.0,0.93052,0.00013,2.58471]
[1649512188243,54.35,42516.51,0.0,0.93056,0.00013,2.58371]
[1649512193278,54.33,42517.93,0.0,0.93078,0.00013,2.57746]
[1649512198312,54.32,42517.53,0.0,0.93077,0.00013,2.57776]
[1649512203350,54.31,42517.92,0.0,0.93086,0.00013,2.57525]
[1649512209123,54.3,42518.08,0.0,0.93091,0.00013,2.57358]
[1649512214437,54.29,42517.15,0.0,0.93084,0.00013,2.57555]
[1649512219469,54.28,42517.5,0.0,0.93093,0.00013,2.57321]
[1649512224504,54.27,42517.53,0.0,0.93097,0.00013,2.57203]
[1649512229541,54.25,42504.6,0.0,0.92937,0.00013,2.61699]
[1649512235581,54.24,42504.31,0.0,0.92948,0.00013,2.61262]
[1649512240621,54.22,42504.03,0.0,0.92949,0.00013,2.61224]
[1649512245653,54.21,42502.86,0.0,0.92939,0.00013,2.61509]
[1649512250687,54.2,42500.55,0.0,0.92914,0.00013,2.62196]
[1649512255721,54.18,42500.01,0.0,0.92912,0.00013,2.62244]
[1649512260758,54.18,42500.91,0.0,0.92926,0.00013,2.61853]
[1649512265791,54.2,42500.54,0.0,0.92913,0.00013,2.62235]
[1649512270826,54.18,42500.22,0.0,0.92914,0.00013,2.62205]
[1649512275863,54.17,42500.99,0.0,0.92929,0.00013,2.61783]
[1649512280896,54.17,42501.42,0.0,0.92936,0.00013,2.61568]
[1649512285931,54.15,42502.03,0.0,0.92949,0.00013,2.61207]
[1649512291974,54.14,42501.86,0.0,0.92962,0.00013,2.60731]
[1649512297010,54.12,42501.02,0.0,0.92955,0.00013,2.60903]
[1649512302123,54.11,42501.03,0.0,0.9296,0.00013,2.60766]
[1649512308086,54.09,42501.37,0.0,0.9297,0.00013,2.6049]
[1649512313120,54.08,42501.96,0.0,0.92982,0.00013,2.60148]
[1649512318158,54.07,42500.29,0.0,0.92965,0.00013,2.60617]
[1649512323190,54.06,42500.53,0.0,0.92973,0.00013,2.60393]
[1649512329123,54.06,42500.72,0.0,0.92973,0.00013,2.60399]
[1649512334267,54.06,42499.27,0.0,0.92956,0.00013,2.60862]
[1649512339302,54.04,42499.33,0.0,0.92962,0.00013,2.607]
[1649512344340,54.06,42488.67,0.0,0.92818,0.00013,2.64729]
[1649512349372,54.09,42486.98,0.0,0.92786,0.00013,2.65612]
[1649512355414,54.11,42480.84,0.0,0.92705,0.00013,2.67725]
[1649512360449,54.13,42479.9,0.0,0.92686,0.00013,2.68266]
[1649512366496,54.15,42481.8,0.0,0.92703,0.00013,2.6781]
[1649512371530,54.17,42479.95,0.0,0.92671,0.00013,2.68683]
[1649512376565,54.19,42480.65,0.0,0.92674,0.00013,2.68621]
[1649512381600,54.21,42480.8,0.0,0.92669,0.00013,2.68755]
[1649512386635,54.23,42480.8,0.0,0.92662,0.00013,2.68949]
[1649512391670,54.25,42480.71,0.0,0.92654,0.00013,2.69168]
[1649512396705,54.26,42481.29,0.0,0.92655,0.00013,2.69144]
[1649512401740,54.28,42479.88,0.0,0.9263,0.00013,2.69844]
[1649512406776,54.3,42479.54,0.0,0.92619,0.00013,2.70146]
[1649512411810,54.32,42478.16,0.0,0.92603,0.00013,2.70445]
[1649512416846,54.33,42478.11,0.0,0.92596,0.00013,2.70636]
[1649512421880,54.35,42480.67,0.0,0.92624,0.00013,2.69874]
[1649512426915,54.37,42480.01,0.0,0.92609,0.00013,2.70289]
[1649512431950,54.38,42477.91,0.0,0.92575,0.00013,2.71229]
[1649512436985,54.4,42477.02,0.0,0.92557,0.00013,2.71722]
[1649512442023,54.42,42477.05,0.0,0.92552,0.00013,2.71872]
[1649512447055,54.43,42479.45,0.0,0.92578,0.00013,2.71157]
[1649512452091,54.45,42479.11,0.0,0.92568,0.00013,2.71447]
[1649512457126,54.46,42479.51,0.0,0.92567,0.00013,2.71463]
[1649512462160,54.48,42478.29,0.0,0.92545,0.00013,2.7207]
[1649512467195,54.49,42478.26,0.0,0.92539,0.00013,2.72237]
[1649512472230,54.51,42476.26,0.0,0.92516,0.00013,2.72743]
[1649512477265,54.52,42475.63,0.0,0.92502,0.00013,2.73123]
[1649512482300,54.54,42476.63,0.0,0.9251,0.00013,2.72906]
[1649512487335,54.55,42476.92,0.0,0.92509,0.00013,2.72949]
[1649512492374,54.57,42476.97,0.0,0.92504,0.00013,2.7308]
[1649512497405,54.58,42476.8,0.0,0.92497,0.00013,2.73284]
[1649512502441,54.6,42476.76,0.0,0.92491,0.00013,2.73445]
[1649512507475,54.61,42475.88,0.0,0.92474,0.00013,2.73908]
[1649512512510,54.62,42473.42,0.0,0.92436,0.00014,2.7495]
[1649512517545,54.64,42471.74,0.0,0.92408,0.00014,2.75696]
[1649512522580,54.65,42469.09,0.0,0.92368,0.00014,2.76791]
[1649512527616,54.66,42468.05,0.0,0.92349,0.00014,2.77308]
[1649512532650,54.67,42468.95,0.0,0.92367,0.00014,2.76702]
[1649512537686,54.68,42468.49,0.0,0.92356,0.00014,2.76987]
[1649512542722,54.7,42472.53,0.0,0.92407,0.00014,2.75615]
[1649512547756,54.71,42473.79,0.0,0.92419,0.00014,2.75281]
[1649512552792,54.72,42473.12,0.0,0.92406,0.00014,2.75649]
[1649512557826,54.73,42473.41,0.0,0.92405,0.00014,2.75666]
[1649512562861,54.74,42470.22,0.0,0.92358,0.00014,2.76957]
[1649512567897,54.75,42470.83,0.0,0.92362,0.00014,2.76843]
[1649512572931,54.77,42472.48,0.0,0.9238,0.00014,2.76353]
[1649512578124,54.78,42469.09,0.0,0.9233,0.00014,2.77715]
[1649512584009,54.79,42469.78,0.0,0.92335,0.00014,2.77585]
[1649512589043,54.8,42470.15,0.0,0.92336,0.00014,2.77556]
[1649512594078,54.81,42469.73,0.0,0.92336,0.00014,2.77432]
[1649512599113,54.82,42470.63,0.0,0.92344,0.00014,2.77208]
[1649512604148,54.83,42470.19,0.0,0.92334,0.00014,2.77475]
[1649512609184,54.84,42469.23,0.0,0.92317,0.00014,2.77933]
[1649512614219,54.85,42469.4,0.0,0.92316,0.00014,2.77972]
[1649512619253,54.86,42468.56,0.0,0.92301,0.00014,2.7838]
[1649512624290,54.87,42469.08,0.0,0.92305,0.00014,2.78286]
[1649512629324,54.88,42470.93,0.0,0.92326,0.00014,2.77704]
[1649512634360,54.89,42470.84,0.0,0.92321,0.00014,2.77842]
[1649512639394,54.9,42470.1,0.0,0.92308,0.00014,2.78211]
[1649512644429,54.91,42474.3,0.0,0.92361,0.00014,2.76775]
[1649512649465,54.92,42473.35,0.0,0.92344,0.00014,2.77229]
[1649512654499,54.93,42472.43,0.0,0.92337,0.00014,2.77286]
[1649512659535,54.94,42472.82,0.0,0.92339,0.00014,2.77244]
[1649512664569,54.95,42472.13,0.0,0.92326,0.00014,2.776]
[1649512669608,54.96,42471.84,0.0,0.92318,0.00014,2.77806]
[1649512674639,54.97,42471.5,0.0,0.9231,0.00014,2.7803]
[1649512679678,54.98,42470.68,0.0,0.92295,0.00014,2.78426]
[1649512684710,54.99,42470.53,0.0,0.9229,0.00014,2.78577]
[1649512689744,55.0,42470.9,0.0,0.92291,0.00014,2.78534]
[1649512694779,55.01,42470.6,0.0,0.92283,0.00014,2.78755]
[1649512699815,55.02,42470.72,0.0,0.92282,0.00014,2.788]
[1649512704854,55.03,42470.87,0.0,0.9228,0.00014,2.78835]
[1649512709889,55.04,42470.78,0.0,0.92276,0.00014,2.78957]
[1649512714924,55.05,42470.78,0.0,0.92282,0.00014,2.78659]
[1649512719959,55.05,42471.2,0.0,0.92284,0.00014,2.78598]
[1649512724994,55.06,42469.47,0.0,0.92258,0.00014,2.79321]
[1649512731036,55.07,42470.77,0.0,0.92272,0.00014,2.78947]
[1649512736071,55.08,42470.51,0.0,0.92265,0.00014,2.79131]
[1649512743122,55.09,42470.76,0.0,0.92264,0.00014,2.79158]
[1649512749123,55.1,42471.46,0.0,0.9227,0.00014,2.79001]
[1649512754197,55.11,42472.06,0.0,0.92275,0.00014,2.78869]
[1649512759232,55.12,42472.71,0.0,0.9228,0.00014,2.78717]
[1649512764267,55.13,42472.28,0.0,0.92271,0.00014,2.7896]
[1649512769305,55.14,42471.95,0.0,0.92264,0.00014,2.79165]
[1649512774337,55.15,42471.94,0.0,0.9227,0.00014,2.78867]
[1649512779372,55.16,42472.38,0.0,0.92273,0.00014,2.78791]
[1649512784407,55.16,42472.57,0.0,0.92272,0.00014,2.78808]
[1649512789442,55.17,42473.33,0.0,0.92279,0.00014,2.78618]
[1649512794477,55.18,42473.11,0.0,0.92273,0.00014,2.78782]
[1649512799513,55.19,42473.66,0.0,0.92278,0.00014,2.78668]
[1649512804547,55.2,42472.39,0.0,0.92257,0.00014,2.79217]
[1649512809583,55.21,42470.69,0.0,0.92231,0.00014,2.79921]
[1649512814617,55.21,42470.71,0.0,0.92229,0.00014,2.7999]
[1649512819652,55.22,42467.6,0.0,0.92184,0.00014,2.81202]
[1649512824688,55.23,42468.13,0.0,0.92188,0.00014,2.81074]
[1649512829722,55.23,42472.66,0.0,0.92248,0.00014,2.79482]
[1649512834757,55.24,42473.1,0.0,0.9226,0.00014,2.79013]
[1649512839792,55.25,42473.45,0.0,0.92262,0.00014,2.78967]
[1649512844828,55.25,42482.46,0.0,0.92383,0.00013,2.75695]
[1649512849865,55.26,42482.62,0.0,0.92381,0.00013,2.75746]
[1649512854897,55.27,42482.27,0.0,0.92373,0.00013,2.75979]
[1649512859932,55.29,42491.4,0.0,0.92491,0.00013,2.72777]
[1649512864968,55.3,42489.99,0.0,0.92467,0.00013,2.73437]
[1649512870002,55.31,42489.76,0.0,0.92459,0.00013,2.73643]
[1649512875123,55.28,42483.02,0.0,0.92379,0.00013,2.75809]
[1649512881083,55.25,42482.52,0.0,0.92385,0.00013,2.75645]
[1649512887123,55.22,42484.7,0.0,0.92427,0.00013,2.74513]
[1649512892160,55.19,42484.95,0.0,0.92449,0.00013,2.73764]
[1649512898202,55.16,42484.56,0.0,0.92456,0.00013,2.73578]
[1649512903237,55.13,42484.99,0.0,0.92471,0.00013,2.73156]
[1649512908272,55.1,42486.11,0.0,0.92496,0.00013,2.72482]
[1649512913307,55.08,42485.71,0.0,0.925,0.00013,2.72367]
[1649512918342,55.05,42485.66,0.0,0.92509,0.00013,2.72127]
[1649512923377,55.03,42485.29,0.0,0.92513,0.00013,2.72003]
[1649512928412,55.0,42485.73,0.0,0.92528,0.00013,2.71588]
[1649512933447,54.98,42485.86,0.0,0.92539,0.00013,2.71291]
[1649512938482,54.95,42485.34,0.0,0.92541,0.00013,2.71229]
[1649512943517,54.93,42486.68,0.0,0.92568,0.00013,2.70496]
[1649512948552,54.9,42485.83,0.0,0.92565,0.00013,2.70564]
[1649512953591,54.88,42485.11,0.0,0.92573,0.00013,2.70201]
[1649512959123,54.85,42485.32,0.0,0.92586,0.00013,2.69838]
[1649512964664,54.83,42485.28,0.0,0.92594,0.00013,2.69616]
[1649512970711,54.8,42485.34,0.0,0.92605,0.00013,2.69317]
[1649512975741,54.78,42485.37,0.0,0.92614,0.00013,2.69074]
[1649512981783,54.75,42483.96,0.0,0.92605,0.00013,2.6931]
[1649512987826,54.72,42484.04,0.0,0.92616,0.00013,2.69006]
[1649512992860,54.7,42484.6,0.0,0.92632,0.00013,2.68575]
[1649512997895,54.68,42483.3,0.0,0.92622,0.00013,2.68824]
[1649513002933,54.66,42484.77,0.0,0.9265,0.00013,2.68069]
[1649513007965,54.63,42484.69,0.0,0.92657,0.00013,2.6788]
[1649513013123,54.61,42484.27,0.0,0.9267,0.00013,2.67391]
[1649513019042,54.59,42484.85,0.0,0.92685,0.00013,2.66969]
[1649513024078,54.57,42484.38,0.0,0.92686,0.00013,2.6693]
[1649513029112,54.55,42484.87,0.0,0.927,0.00013,2.66545]
[1649513034124,54.53,42485.95,0.0,0.92721,0.00013,2.65953]
[1649513039188,54.5,42486.48,0.0,0.92737,0.00013,2.65517]
[1649513044220,54.49,42488.99,0.0,0.92777,0.00013,2.64416]
[1649513049255,54.47,42489.3,0.0,0.92788,0.00013,2.6412]
[1649513054289,54.45,42485.23,0.0,0.92741,0.00013,2.65402]
[1649513059325,54.42,42485.45,0.0,0.92752,0.00013,2.65088]
[1649513064363,54.4,42486.11,0.0,0.92769,0.00013,2.64613]
[1649513069394,54.38,42487.56,0.0,0.92796,0.00013,2.6386]
[1649513074430,54.36,42487.08,0.0,0.92807,0.00013,2.63424]
[1649513079464,54.33,42484.7,0.0,0.92784,0.00013,2.64058]
[1649513084499,54.31,42485.04,0.0,0.92797,0.00013,2.63707]
[1649513089534,54.29,42483.49,0.0,0.92785,0.00013,2.64046]
[1649513094570,54.27,42485.02,0.0,0.92813,0.00013,2.63263]
[1649513099604,54.25,42485.85,0.0,0.92831,0.00013,2.62745]
[1649513104639,54.22,42484.56,0.0,0.92822,0.00013,2.62993]
[1649513109676,54.2,42484.73,0.0,0.92832,0.00013,2.62716]
[1649513114710,54.18,42485.62,0.0,0.92852,0.00013,2.62176]
[1649513119745,54.16,42485.97,0.0,0.92864,0.00013,2.6184]
[1649513124781,54.14,42485.86,0.0,0.9287,0.00013,2.61671]
[1649513129815,54.12,42486.1,0.0,0.9288,0.00013,2.6138]
[1649513134850,54.1,42486.07,0.0,0.92896,0.00013,2.6081]
[1649513139885,54.08,42486.03,0.0,0.92902,0.00013,2.60623]
[1649513145123,54.06,42486.09,0.0,0.9291,0.00013,2.60404]
[1649513150963,54.04,42485.47,0.0,0.9291,0.00013,2.60393]
[1649513155997,54.02,42485.31,0.0,0.92915,0.00013,2.60258]
[1649513161032,54.0,42485.53,0.0,0.92925,0.00013,2.59984]
[1649513166067,53.98,42485.58,0.0,0.92932,0.00013,2.59776]
[1649513171102,53.97,42488.74,0.0,0.9298,0.00013,2.58449]
[1649513176138,53.95,42488.31,0.0,0.92981,0.00013,2.58427]
[1649513181172,53.93,42488.25,0.0,0.92986,0.00013,2.58267]
[1649513186207,53.91,42487.96,0.0,0.92989,0.00013,2.58195]
[1649513191242,53.9,42488.29,0.0,0.93008,0.00013,2.57524]
[1649513196277,53.88,42492.46,0.0,0.93068,0.00013,2.55855]
[1649513201314,53.86,42492.56,0.0,0.93075,0.00013,2.55663]
[1649513206357,53.85,42491.84,0.0,0.93071,0.00013,2.55765]
[1649513211392,53.83,42492.86,0.0,0.93091,0.00013,2.55212]
[1649513216427,53.82,42492.73,0.0,0.93094,0.00013,2.5511]
[1649513221462,53.8,42493.26,0.0,0.93106,0.00013,2.54769]
[1649513226500,53.79,42493.81,0.0,0.93119,0.00013,2.54424]
[1649513231532,53.77,42494.33,0.0,0.9313,0.00013,2.54093]
[1649513236567,53.76,42494.45,0.0,0.93137,0.00013,2.53906]
[1649513241602,53.75,42494.63,0.0,0.93144,0.00013,2.53703]
[1649513246638,53.73,42494.48,0.0,0.93147,0.00013,2.53616]
[1649513251672,53.72,42494.87,0.0,0.93166,0.00013,2.52966]
[1649513256708,53.74,42495.76,0.0,0.93169,0.00013,2.52867]
[1649513261744,53.77,42496.02,0.0,0.93162,0.00013,2.53078]
[1649513266778,53.77,42500.95,0.0,0.93226,0.00013,2.51276]
[1649513271812,53.78,42497.32,0.0,0.93175,0.00013,2.52709]
[1649513276851,53.77,42495.28,0.0,0.93154,0.00013,2.53303]
[1649513281882,53.75,42495.2,0.0,0.93158,0.00013,2.53195]
[1649513286917,53.74,42494.59,0.0,0.93155,0.00013,2.53278]
[1649513291952,53.73,42494.62,0.0,0.9316,0.00013,2.53133]
[1649513296987,53.71,42496.15,0.0,0.93184,0.00013,2.52452]
[1649513302022,53.71,42496.96,0.0,0.93196,0.00013,2.52122]
[1649513307057,53.74,42498.42,0.0,0.93203,0.00013,2.51907]
[1649513312092,53.74,42499.56,0.0,0.93225,0.00013,2.51172]
[1649513317127,53.73,42500.34,0.0,0.93239,0.00013,2.50777]
[1649513322162,53.76,42498.85,0.0,0.9321,0.00013,2.51617]
[1649513327197,53.77,42498.44,0.0,0.93203,0.00013,2.51809]
[1649513332233,53.76,42499.03,0.0,0.93215,0.00013,2.51477]
[1649513337274,53.74,42500.46,0.0,0.93237,0.00013,2.50847]
[1649513342303,53.73,42500.58,0.0,0.93242,0.00013,2.50687]
[1649513347339,53.72,42503.55,0.0,0.93284,0.00013,2.4952]
[1649513352373,53.7,42503.27,0.0,0.93288,0.00013,2.49392]
[1649513357408,53.67,42502.94,0.0,0.93295,0.00013,2.492]
[1649513362444,53.65,42502.8,0.0,0.93301,0.00013,2.49009]
[1649513367478,53.62,42503.38,0.0,0.93319,0.00013,2.48495]
[1649513372513,53.59,42503.15,0.0,0.93336,0.00013,2.47897]
[1649513377552,53.56,42501.75,0.0,0.93329,0.00013,2.48089]
[1649513382587,53.54,42501.67,0.0,0.93335,0.00013,2.47921]
[1649513387623,53.53,42502.26,0.0,0.93345,0.00013,2.4762]
[1649513392656,53.52,42501.83,0.0,0.93343,0.00013,2.47683]
[1649513397691,53.51,42501.06,0.0,0.93337,0.00013,2.4787]
[1649513402726,53.5,42501.7,0.0,0.93348,0.00013,2.47555]
[1649513407763,53.49,42501.3,0.0,0.93346,0.00013,2.4761]
[1649513412798,53.49,42501.14,0.0,0.93347,0.00013,2.4758]
[1649513417831,53.48,42501.64,0.0,0.93356,0.00013,2.47315]
[1649513422868,53.47,42501.35,0.0,0.93355,0.00013,2.47332]
[1649513427902,53.46,42502.37,0.0,0.93371,0.00013,2.46887]
[1649513432937,53.45,42502.98,0.0,0.9339,0.00013,2.46219]
[1649513438978,53.44,42503.0,0.0,0.93394,0.00013,2.46118]
[1649513444014,53.44,42500.76,0.0,0.93368,0.00013,2.46843]
[1649513449048,53.43,42501.06,0.0,0.93375,0.00013,2.46654]
[1649513454083,53.42,42501.3,0.0,0.9338,0.00013,2.4649]
[1649513459118,53.41,42500.06,0.0,0.93368,0.00013,2.46854]
[1649513466124,53.4,42499.75,0.0,0.93368,0.00013,2.4685]
[1649513471202,53.4,42499.93,0.0,0.93373,0.00013,2.46708]
[1649513478124,53.39,42500.43,0.0,0.93383,0.00013,2.46424]
[1649513483286,53.38,42499.67,0.0,0.93376,0.00013,2.46615]
[1649513488321,53.37,42499.77,0.0,0.9338,0.00013,2.46503]
[1649513494363,53.36,42499.24,0.0,0.93385,0.00013,2.4623]
[1649513499398,53.35,42499.47,0.0,0.93391,0.00013,2.46073]
[1649513504433,53.35,42499.64,0.0,0.93395,0.00013,2.45941]
[1649513509470,53.34,42499.33,0.0,0.93394,0.00013,2.4598]
[1649513514504,53.33,42499.21,0.0,0.93395,0.00013,2.45951]
[1649513519538,53.33,42499.02,0.0,0.93395,0.00013,2.45944]
[1649513524573,53.32,42499.17,0.0,0.93399,0.00013,2.4582]
[1649513529609,53.31,42488.16,0.0,0.93263,0.00013,2.49684]
[1649513534643,53.3,42487.5,0.0,0.93258,0.00013,2.49821]
[1649513539679,53.29,42476.68,0.0,0.93123,0.00013,2.53614]
[1649513544719,53.28,42476.3,0.0,0.93122,0.00013,2.53622]
[1649513549750,53.26,42470.45,0.0,0.93052,0.00013,2.5559]
[1649513554785,53.25,42462.87,0.0,0.92966,0.00013,2.57838]
[1649513559820,53.23,42458.77,0.0,0.92918,0.00013,2.59175]
[1649513564855,53.25,42454.71,0.0,0.92857,0.00013,2.60854]
[1649513569892,53.27,42454.6,0.0,0.92846,0.00013,2.61165]
[1649513574926,53.3,42454.9,0.0,0.92841,0.00013,2.61317]
[1649513579961,53.33,42453.45,0.0,0.92812,0.00013,2.62114]
[1649513584995,53.35,42447.55,0.0,0.92723,0.00014,2.64548]
[1649513590030,53.37,42433.36,0.0,0.92521,0.00014,2.7005]
[1649513595065,53.39,42425.53,0.0,0.92406,0.00014,2.73177]
[1649513600101,53.4,42418.44,0.0,0.923,0.00014,2.76011]
[1649513605135,53.42,42413.48,0.0,0.92225,0.00014,2.78028]
[1649513610170,53.43,42413.81,0.0,0.92225,0.00014,2.78031]
[1649513615205,53.44,42414.95,0.0,0.92246,0.00014,2.77342]
[1649513620240,53.45,42414.24,0.0,0.92231,0.00014,2.77743]
[1649513625275,53.47,42413.39,0.0,0.92214,0.00014,2.78193]
[1649513631123,53.48,42413.22,0.0,0.92206,0.00014,2.7841]
[1649513636352,53.49,42412.84,0.0,0.92196,0.00014,2.7868]
[1649513641387,53.5,42411.81,0.0,0.92177,0.00014,2.79188]
[1649513646423,53.52,42411.65,0.0,0.9217,0.00014,2.79369]
[1649513651457,53.53,42409.81,0.0,0.9214,0.00014,2.80179]
[1649513656492,53.54,42409.05,0.0,0.92125,0.00014,2.80575]
[1649513662534,53.55,42408.59,0.0,0.92114,0.00014,2.80879]
[1649513667569,53.56,42406.4,0.0,0.92078,0.00014,2.81813]
[1649513672604,53.57,42398.7,0.0,0.91973,0.00015,2.84454]
[1649513677641,53.57,42396.08,0.0,0.91932,0.00015,2.85524]
[1649513682674,53.58,42395.75,0.0,0.91925,0.00015,2.85718]
[1649513687709,53.59,42392.63,0.0,0.91877,0.00015,2.86979]
[1649513692744,53.59,42392.81,0.0,0.91878,0.00015,2.86967]
[1649513697779,53.6,42395.43,0.0,0.91914,0.00015,2.86016]
[1649513702814,53.6,42403.92,0.0,0.92035,0.00014,2.82837]
[1649513707849,53.61,42396.11,0.0,0.91918,0.00015,2.85905]
[1649513712888,53.62,42398.83,0.0,0.91956,0.00015,2.84926]
[1649513717925,53.62,42396.67,0.0,0.91922,0.00015,2.8582]
[1649513722958,53.63,42395.47,0.0,0.91902,0.00015,2.86341]
[1649513727993,53.64,42398.98,0.0,0.9195,0.00015,2.85068]
[1649513733028,53.64,42399.14,0.0,0.9196,0.00015,2.84681]
[1649513738064,53.65,42397.76,0.0,0.91937,0.00015,2.8528]
[1649513743098,53.66,42396.21,0.0,0.91912,0.00015,2.85941]
[1649513748124,53.66,42404.83,0.0,0.92035,0.00014,2.82705]
[1649513753169,53.67,42413.13,0.0,0.92151,0.00014,2.79643]
[1649513758203,53.68,42414.97,0.0,0.92173,0.00014,2.79058]
[1649513763238,53.69,42400.66,0.0,0.91963,0.00015,2.84614]
[1649513768273,53.7,42406.54,0.0,0.92045,0.00014,2.82452]
[1649513773309,53.71,42406.85,0.0,0.92046,0.00014,2.8242]
[1649513778344,53.72,42407.91,0.0,0.92058,0.00014,2.82106]
[1649513783378,53.73,42414.79,0.0,0.92153,0.00014,2.79583]
[1649513788413,53.74,42420.51,0.0,0.9223,0.00014,2.77537]
[1649513793449,53.75,42430.49,0.0,0.92375,0.00014,2.73534]
[1649513798483,53.77,42431.98,0.0,0.9239,0.00014,2.73131]
[1649513803518,53.78,42425.17,0.0,0.92289,0.00014,2.75843]
[1649513808555,53.8,42426.94,0.0,0.92309,0.00014,2.7532]
[1649513813588,53.81,42427.86,0.0,0.92316,0.00014,2.75114]
[1649513818623,53.83,42427.38,0.0,0.92305,0.00014,2.75434]
[1649513823659,53.84,42427.35,0.0,0.92299,0.00014,2.75583]
[1649513828694,53.85,42429.98,0.0,0.92331,0.00014,2.74737]
[1649513833729,53.87,42431.4,0.0,0.92346,0.00014,2.74345]
[1649513838763,53.88,42430.94,0.0,0.92334,0.00014,2.74664]
[1649513843798,53.89,42431.15,0.0,0.92332,0.00014,2.74725]
[1649513848833,53.91,42430.41,0.0,0.92316,0.00014,2.75144]
[1649513853869,53.92,42430.07,0.0,0.92316,0.00014,2.75021]
[1649513858903,53.94,42430.14,0.0,0.92311,0.00014,2.75135]
[1649513863938,53.95,42429.78,0.0,0.92302,0.00014,2.75403]
[1649513868973,53.96,42430.46,0.0,0.92306,0.00014,2.75282]
[1649513874008,53.97,42428.75,0.0,0.92277,0.00014,2.76053]
[1649513879047,53.99,42428.58,0.0,0.9227,0.00014,2.76248]
[1649513884083,54.0,42428.85,0.0,0.92269,0.00014,2.76271]
[1649513889117,54.01,42429.22,0.0,0.9227,0.00014,2.76262]
[1649513894154,54.03,42430.3,0.0,0.9228,0.00014,2.75986]
[1649513899187,54.04,42428.77,0.0,0.92253,0.00014,2.76709]
[1649513904222,54.05,42427.05,0.0,0.92225,0.00014,2.77474]
[1649513909257,54.06,42427.43,0.0,0.92226,0.00014,2.77445]
[1649513914292,54.07,42430.5,0.0,0.92274,0.00014,2.76027]
[1649513919327,54.09,42431.35,0.0,0.92281,0.00014,2.75838]
[1649513924362,54.1,42431.07,0.0,0.92273,0.00014,2.76068]
[1649513929397,54.11,42431.44,0.0,0.92273,0.00014,2.76053]
[1649513934434,54.12,42429.07,0.0,0.92235,0.00014,2.77064]
[1649513939473,54.14,42427.24,0.0,0.92205,0.00014,2.77863]
[1649513944502,54.15,42427.44,0.0,0.92204,0.00014,2.77896]
[1649513949538,54.16,42425.41,0.0,0.92172,0.00014,2.78765]
[1649513954572,54.17,42425.31,0.0,0.92166,0.00014,2.78905]
[1649513959608,54.18,42425.91,0.0,0.92171,0.00014,2.78779]
[1649513964642,54.19,42424.93,0.0,0.92154,0.00014,2.79247]
[1649513969677,54.2,42426.77,0.0,0.92176,0.00014,2.78657]
[1649513974712,54.21,42440.55,0.0,0.92374,0.00014,2.73232]
[1649513979754,54.22,42446.65,0.0,0.92455,0.00014,2.71067]
[1649513984784,54.23,42444.86,0.0,0.92424,0.00014,2.71891]
[1649513989818,54.25,42440.16,0.0,0.92354,0.00014,2.73775]
[1649513994853,54.26,42444.67,0.0,0.92411,0.00014,2.72244]
[1649513999887,54.28,42442.88,0.0,0.92381,0.00014,2.7306]
[1649514004922,54.29,42445.87,0.0,0.92417,0.00014,2.72094]
[1649514009957,54.3,42446.52,0.0,0.92421,0.00014,2.72004]
[1649514014992,54.32,42449.04,0.0,0.92449,0.00014,2.71234]
[1649514020027,54.34,42449.15,0.0,0.92445,0.00014,2.71349]
[1649514025062,54.35,42449.6,0.0,0.92446,0.00014,2.71338]
[1649514030097,54.37,42447.79,0.0,0.92415,0.00014,2.72159]
[1649514035132,54.38,42447.08,0.0,0.9241,0.00014,2.72183]
[1649514040167,54.4,42445.8,0.0,0.92387,0.00014,2.72799]
[1649514045202,54.41,42433.84,0.0,0.92215,0.00014,2.77376]
[1649514050237,54.42,42416.47,0.0,0.91965,0.00014,2.83977]
[1649514055272,54.42,42413.36,0.0,0.91919,0.00014,2.852]
[1649514060308,54.43,42412.87,0.0,0.9191,0.00014,2.85434]
[1649514065342,54.43,42419.67,0.0,0.92005,0.00014,2.8294]
[1649514070379,54.44,42418.91,0.0,0.91992,0.00014,2.83287]
[1649514075412,54.44,42419.62,0.0,0.92,0.00014,2.83077]
[1649514080451,54.45,42416.32,0.0,0.9195,0.00014,2.84379]
[1649514085484,54.45,42410.74,0.0,0.91868,0.00015,2.86533]
[1649514090518,54.46,42409.89,0.0,0.91854,0.00015,2.86889]
[1649514095553,54.46,42408.76,0.0,0.91846,0.00015,2.86957]
[1649514100588,54.46,42405.94,0.0,0.91804,0.00015,2.88054]
[1649514105624,54.46,42397.82,0.0,0.91685,0.00015,2.91162]
[1649514110658,54.46,42397.82,0.0,0.91685,0.00015,2.91154]
[1649514115694,54.46,42397.94,0.0,0.91687,0.00015,2.91108]
[1649514120728,54.46,42396.88,0.0,0.91671,0.00015,2.91507]
[1649514125764,54.46,42397.27,0.0,0.91677,0.00015,2.91356]
[1649514130798,54.46,42399.99,0.0,0.91717,0.00015,2.90322]
[1649514135833,54.47,42408.39,0.0,0.91839,0.00015,2.87144]
[1649514140869,54.47,42402.67,0.0,0.91755,0.00015,2.89334]
[1649514145903,54.47,42406.18,0.0,0.91806,0.00015,2.88018]
[1649514150939,54.47,42406.29,0.0,0.91807,0.00015,2.87993]
[1649514155975,54.47,42401.16,0.0,0.91741,0.00015,2.89562]
[1649514161011,54.47,42398.99,0.0,0.91709,0.00015,2.90396]
[1649514166044,54.47,42394.6,0.0,0.91644,0.00015,2.92072]
[1649514171079,54.47,42395.9,0.0,0.91663,0.00015,2.91567]
[1649514176115,54.47,42395.29,0.0,0.91655,0.00015,2.91796]
[1649514181150,54.47,42390.46,0.0,0.91583,0.00015,2.93641]
[1649514186184,54.47,42386.51,0.0,0.91525,0.00015,2.95128]
[1649514191219,54.46,42382.97,0.0,0.91473,0.00015,2.96454]
[1649514196254,54.46,42394.81,0.0,0.91651,0.00015,2.91883]
[1649514201290,54.46,42395.79,0.0,0.91666,0.00015,2.91507]
[1649514206324,54.46,42394.66,0.0,0.91649,0.00015,2.91931]
[1649514211359,54.46,42394.53,0.0,0.91657,0.00015,2.91577]
[1649514216395,54.46,42394.8,0.0,0.91662,0.00015,2.91472]
[1649514221432,54.46,42398.19,0.0,0.91712,0.00015,2.90175]
[1649514226466,54.46,42397.41,0.0,0.917,0.00015,2.90479]
[1649514231503,54.46,42403.02,0.0,0.91782,0.00015,2.8836]
[1649514236536,54.46,42403.76,0.0,0.91792,0.00015,2.88104]
[1649514241571,54.47,42408.6,0.0,0.91861,0.00015,2.86293]
[1649514246606,54.47,42408.72,0.0,0.91862,0.00015,2.86285]
[1649514251643,54.47,42406.65,0.0,0.9183,0.00015,2.87102]
[1649514256676,54.48,42405.4,0.0,0.91811,0.00015,2.87603]
[1649514261711,54.48,42405.75,0.0,0.91815,0.00015,2.87493]
[1649514266746,54.48,42408.45,0.0,0.91853,0.00015,2.865]
[1649514271781,54.49,42408.11,0.0,0.91857,0.00015,2.86267]
[1649514276816,54.49,42408.57,0.0,0.91862,0.00015,2.86127]
[1649514281851,54.49,42407.72,0.0,0.91849,0.00015,2.86487]
[1649514286886,54.5,42408.01,0.0,0.91852,0.00015,2.86409]
[1649514291925,54.5,42408.47,0.0,0.91857,0.00015,2.86269]
[1649514296956,54.5,42420.27,0.0,0.92025,0.00014,2.81869]
[1649514301991,54.51,42422.97,0.0,0.92061,0.00014,2.80928]
[1649514307026,54.52,42421.49,0.0,0.92037,0.00014,2.81555]
[1649514312061,54.53,42423.06,0.0,0.92057,0.00014,2.81042]
[1649514317097,54.53,42423.92,0.0,0.92066,0.00014,2.80794]
[1649514322132,54.54,42423.69,0.0,0.9206,0.00014,2.80953]
[1649514328173,54.55,42426.49,0.0,0.92097,0.00014,2.79998]
[1649514333209,54.56,42426.93,0.0,0.92109,0.00014,2.79523]
[1649514338243,54.57,42426.29,0.0,0.92097,0.00014,2.79846]
[1649514343278,54.57,42421.39,0.0,0.92025,0.00014,2.81759]
[1649514348313,54.58,42419.07,0.0,0.91989,0.00014,2.8269]
[1649514353364,54.59,42419.26,0.0,0.9199,0.00014,2.82678]
[1649514358384,54.59,42416.56,0.0,0.91949,0.00014,2.83753]
[1649514363422,54.6,42410.44,0.0,0.91859,0.00015,2.86095]
[1649514364425,54.59,42436.37,0.0,0.9223,0.00014,2.76339]
[1649514369460,54.61,42450.99,0.0,0.92428,0.00014,2.71067]
[1649514374495,54.62,42446.32,0.0,0.92358,0.00014,2.72929]
[1649514380538,54.64,42444.74,0.0,0.92331,0.00014,2.73668]
[1649514385580,54.65,42447.26,0.0,0.92361,0.00014,2.72868]
[1649514390614,54.66,42447.28,0.0,0.92356,0.00014,2.72994]
[1649514395649,54.67,42437.8,0.0,0.9223,0.00014,2.76231]
[1649514400684,54.68,42424.82,0.0,0.92043,0.00014,2.81163]
[1649514406726,54.69,42419.84,0.0,0.91968,0.00014,2.83112]
[1649514411761,54.7,42419.59,0.0,0.91963,0.00014,2.83255]
[1649514416796,54.7,42420.23,0.0,0.9197,0.00014,2.83067]
[1649514421831,54.71,42421.69,0.0,0.91989,0.00014,2.82575]
[1649514426866,54.71,42430.16,0.0,0.92107,0.00014,2.79473]
[1649514431902,54.72,42435.68,0.0,0.92182,0.00014,2.7751]
[1649514436936,54.73,42433.24,0.0,0.92144,0.00014,2.7851]
[1649514441971,54.74,42427.91,0.0,0.92066,0.00014,2.80572]
[1649514447006,54.75,42428.62,0.0,0.92073,0.00014,2.8038]
[1649514452043,54.76,42438.67,0.0,0.92221,0.00014,2.7633]
[1649514457076,54.77,42445.08,0.0,0.92307,0.00014,2.74062]
[1649514462111,54.78,42438.91,0.0,0.92217,0.00014,2.76454]
[1649514467146,54.79,42440.38,0.0,0.92233,0.00014,2.76012]
[1649514472181,54.8,42441.13,0.0,0.9224,0.00014,2.75836]
[1649514477216,54.81,42445.46,0.0,0.92296,0.00014,2.74351]
[1649514482251,54.82,42444.36,0.0,0.92277,0.00014,2.74869]
[1649514487286,54.83,42447.6,0.0,0.92317,0.00014,2.73792]
[1649514492321,54.84,42447.44,0.0,0.92311,0.00014,2.73971]
[1649514497356,54.86,42446.48,0.0,0.92293,0.00014,2.74442]
[1649514502392,54.87,42446.15,0.0,0.92284,0.00014,2.74678]
[1649514507428,54.88,42446.6,0.0,0.92286,0.00014,2.74624]
[1649514512462,54.89,42447.29,0.0,0.92301,0.00014,2.74093]
[1649514517496,54.9,42445.41,0.0,0.92271,0.00014,2.749]
[1649514522532,54.91,42448.06,0.0,0.92303,0.00014,2.74038]
[1649514527566,54.92,42447.62,0.0,0.92293,0.00014,2.74313]
[1649514532601,54.94,42445.62,0.0,0.92261,0.00014,2.75163]
[1649514538643,54.95,42446.37,0.0,0.92267,0.00014,2.75012]
[1649514544685,54.96,42446.15,0.0,0.92259,0.00014,2.75224]
[1649514549720,54.97,42446.28,0.0,0.92257,0.00014,2.75283]
[1649514554757,54.98,42447.81,0.0,0.92274,0.00014,2.74828]
[1649514559792,54.99,42438.35,0.0,0.92139,0.00014,2.78421]
[1649514564827,55.0,42437.36,0.0,0.92122,0.00014,2.78868]
[1649514569862,55.01,42439.84,0.0,0.92154,0.00014,2.78026]
[1649514574897,55.02,42439.65,0.0,0.92157,0.00014,2.77789]
[1649514579932,55.03,42440.12,0.0,0.9216,0.00014,2.77718]
[1649514584967,55.04,42438.42,0.0,0.92133,0.00014,2.78429]
[1649514590002,55.04,42437.04,0.0,0.92111,0.00014,2.79016]
[1649514595037,55.05,42437.79,0.0,0.92119,0.00014,2.78813]
[1649514600072,55.06,42437.44,0.0,0.92111,0.00014,2.79017]
[1649514605109,55.07,42437.43,0.0,0.92108,0.00014,2.79094]
[1649514610142,55.07,42443.48,0.0,0.9219,0.00014,2.76934]
[1649514615177,55.08,42444.53,0.0,0.92202,0.00014,2.76635]
[1649514620212,55.09,42443.97,0.0,0.9219,0.00014,2.76933]
[1649514625247,55.1,42445.07,0.0,0.92202,0.00014,2.76618]
[1649514630282,55.11,42443.97,0.0,0.92184,0.00014,2.77113]
[1649514635317,55.12,42443.94,0.0,0.9219,0.00014,2.76821]
[1649514641359,55.13,42443.72,0.0,0.92183,0.00014,2.77009]
[1649514646394,55.14,42443.84,0.0,0.92181,0.00014,2.77053]
[1649514651429,55.15,42443.82,0.0,0.92178,0.00014,2.77145]
[1649514656464,55.16,42443.69,0.0,0.92172,0.00014,2.77279]
[1649514661503,55.16,42443.11,0.0,0.92161,0.00014,2.77575]
[1649514666538,55.17,42436.09,0.0,0.9206,0.00014,2.80243]
[1649514671573,55.18,42435.79,0.0,0.92053,0.00014,2.80415]
[1649514676608,55.18,42435.09,0.0,0.92041,0.00014,2.80734]
[1649514681644,55.19,42434.73,0.0,0.92034,0.00014,2.80925]
[1649514686681,55.19,42435.64,0.0,0.92045,0.00014,2.80645]
[1649514691715,55.2,42435.43,0.0,0.92049,0.00014,2.80386]
[1649514696750,55.21,42434.83,0.0,0.92039,0.00014,2.8067]
[1649514702123,55.21,42435.42,0.0,0.92044,0.00014,2.80519]
[1649514707827,55.22,42434.31,0.0,0.92027,0.00014,2.80988]
[1649514712861,55.22,42434.89,0.0,0.92033,0.00014,2.80828]
[1649514717896,55.23,42435.1,0.0,0.92034,0.00014,2.80806]
[1649514722932,55.24,42434.44,0.0,0.92022,0.00014,2.81102]
[1649514727967,55.24,42433.99,0.0,0.92014,0.00014,2.8132]
[1649514734010,55.25,42439.48,0.0,0.92089,0.00014,2.79364]
[1649514739044,55.26,42443.3,0.0,0.9214,0.00014,2.78026]
[1649514744079,55.26,42441.92,0.0,0.92118,0.00014,2.78609]
[1649514749114,55.27,42442.84,0.0,0.92127,0.00014,2.78353]
[1649514754149,55.28,42442.34,0.0,0.92127,0.00014,2.78221]
[1649514759185,55.29,42442.61,0.0,0.92128,0.00014,2.78194]
[1649514764220,55.29,42438.38,0.0,0.92066,0.00014,2.79828]
[1649514769254,55.3,42436.88,0.0,0.92043,0.00014,2.80439]
[1649514774289,55.31,42436.73,0.0,0.92039,0.00014,2.80552]
[1649514779324,55.31,42437.17,0.0,0.92043,0.00014,2.80444]
[1649514784362,55.32,42438.41,0.0,0.92058,0.00014,2.80042]
[1649514789395,55.32,42440.71,0.0,0.92088,0.00014,2.79253]
[1649514794430,55.33,42437.86,0.0,0.92046,0.00014,2.80364]
[1649514799465,55.33,42437.93,0.0,0.92045,0.00014,2.80393]
[1649514804503,55.34,42438.04,0.0,0.92044,0.00014,2.80408]
[1649514809537,55.35,42437.46,0.0,0.92034,0.00014,2.80678]
[1649514814570,55.35,42436.51,0.0,0.92028,0.00014,2.80689]
[1649514819606,55.36,42436.69,0.0,0.92029,0.00014,2.80672]
[1649514824640,55.36,42436.12,0.0,0.92019,0.00014,2.80937]
[1649514829675,55.37,42435.86,0.0,0.92013,0.00014,2.81081]
[1649514834710,55.37,42434.53,0.0,0.91993,0.00014,2.81619]
[1649514839745,55.38,42434.35,0.0,0.91989,0.00014,2.8173]
[1649514844780,55.38,42433.92,0.0,0.91981,0.00014,2.81934]
[1649514849815,55.38,42429.45,0.0,0.91916,0.00014,2.83625]
[1649514854850,55.39,42429.16,0.0,0.91911,0.00014,2.83761]
[1649514860894,55.39,42430.08,0.0,0.91922,0.00014,2.83458]
[1649514865927,55.39,42429.98,0.0,0.9192,0.00014,2.83522]
[1649514870964,55.4,42427.5,0.0,0.91883,0.00014,2.84474]
[1649514875997,55.4,42427.58,0.0,0.91894,0.00014,2.84072]
[1649514881032,55.4,42427.95,0.0,0.91898,0.00014,2.83959]
[1649514886067,55.4,42425.47,0.0,0.91861,0.00014,2.84907]
[1649514891108,55.41,42425.73,0.0,0.91864,0.00014,2.84828]
[1649514896142,55.41,42425.89,0.0,0.91866,0.00014,2.8479]
[1649514901177,55.41,42425.81,0.0,0.91864,0.00014,2.84839]
[1649514906212,55.41,42414.3,0.0,0.91698,0.00015,2.89136]
[1649514911247,55.41,42421.91,0.0,0.91808,0.00014,2.86281]
[1649514916282,55.41,42419.18,0.0,0.91769,0.00014,2.87305]
[1649514921317,55.41,42415.88,0.0,0.91721,0.00015,2.88538]
[1649514926353,55.41,42417.6,0.0,0.91746,0.00015,2.87889]
[1649514931387,55.41,42417.84,0.0,0.9176,0.00015,2.87397]
[1649514937429,55.41,42418.19,0.0,0.91765,0.00015,2.87264]
[1649514943472,55.41,42418.89,0.0,0.91775,0.00014,2.87005]
[1649514948506,55.41,42419.09,0.0,0.91778,0.00014,2.86934]
[1649514953541,55.41,42417.29,0.0,0.91752,0.00015,2.87605]
[1649514958576,55.41,42418.96,0.0,0.91776,0.00014,2.86982]
[1649514963611,55.41,42415.16,0.0,0.91721,0.00015,2.884]
[1649514968646,55.41,42421.86,0.0,0.91818,0.00014,2.85896]
[1649514973681,55.41,42422.72,0.0,0.9183,0.00014,2.85588]
[1649514978718,55.41,42420.21,0.0,0.91793,0.00014,2.86531]
[1649514983751,55.41,42421.33,0.0,0.91809,0.00014,2.8612]
[1649514988786,55.41,42421.34,0.0,0.91809,0.00014,2.86122]
[1649514993821,55.41,42419.84,0.0,0.91797,0.00014,2.86293]
[1649514998856,55.41,42419.28,0.0,0.91789,0.00014,2.86511]
[1649515003891,55.41,42419.53,0.0,0.91792,0.00014,2.86421]
[1649515008926,55.41,42419.75,0.0,0.91795,0.00014,2.86345]
[1649515013961,55.41,42419.32,0.0,0.91789,0.00014,2.86511]
[1649515018996,55.41,42420.52,0.0,0.91806,0.00014,2.8607]
[1649515024036,55.42,42422.18,0.0,0.91829,0.00014,2.85465]
[1649515029066,55.41,42432.2,0.0,0.91976,0.00014,2.81658]
[1649515034101,55.39,42436.85,0.0,0.9205,0.00014,2.79721]
[1649515039139,55.37,42434.65,0.0,0.92026,0.00014,2.80331]
[1649515044172,55.34,42445.77,0.0,0.92193,0.00014,2.7595]
[1649515049207,55.33,42440.83,0.0,0.92128,0.00014,2.77651]
[1649515054242,55.33,42446.67,0.0,0.9222,0.00014,2.75108]
[1649515059279,55.32,42434.45,0.0,0.9205,0.00014,2.7956]
[1649515064315,55.32,42435.31,0.0,0.9206,0.00014,2.79291]
[1649515069349,55.33,42433.88,0.0,0.92038,0.00014,2.79879]
[1649515074385,55.34,42434.92,0.0,0.9205,0.00014,2.79554]
[1649515079419,55.34,42433.88,0.0,0.92034,0.00014,2.79996]
[1649515084459,55.33,42435.06,0.0,0.92056,0.00014,2.79406]
[1649515089489,55.33,42437.35,0.0,0.92088,0.00014,2.78575]
[1649515094524,55.33,42437.59,0.0,0.9209,0.00014,2.78515]
[1649515099559,55.32,42434.78,0.0,0.92056,0.00014,2.79404]
[1649515104594,55.3,42435.16,0.0,0.92069,0.00014,2.79065]
[1649515109629,55.28,42433.23,0.0,0.92049,0.00014,2.79576]
[1649515114665,55.26,42433.23,0.0,0.92064,0.00014,2.79036]
[1649515119699,55.24,42433.12,0.0,0.9207,0.00014,2.7888]
[1649515124734,55.23,42429.09,0.0,0.92019,0.00014,2.80226]
[1649515129770,55.23,42423.98,0.0,0.91944,0.00014,2.8217]
[1649515134804,55.22,42426.92,0.0,0.9199,0.00014,2.80967]
[1649515139841,55.2,42426.15,0.0,0.91987,0.00014,2.81043]
[1649515144877,55.18,42423.66,0.0,0.9196,0.00014,2.81754]
[1649515149909,55.16,42427.51,0.0,0.92022,0.00014,2.80118]
[1649515154946,55.13,42424.98,0.0,0.91994,0.00014,2.80852]
[1649515159979,55.11,42424.44,0.0,0.91994,0.00014,2.80846]
[1649515165016,55.09,42425.57,0.0,0.92018,0.00014,2.80216]
[1649515170049,55.07,42426.5,0.0,0.92039,0.00014,2.79671]
[1649515175084,55.05,42425.79,0.0,0.92046,0.00014,2.79341]
[1649515180120,55.03,42425.96,0.0,0.92056,0.00014,2.79083]
[1649515185123,55.01,42425.44,0.0,0.92056,0.00014,2.7908]
[1649515190189,54.99,42426.44,0.0,0.92077,0.00014,2.78517]
[1649515195224,54.97,42426.54,0.0,0.92086,0.00014,2.78292]
[1649515200260,54.96,42427.0,0.0,0.92099,0.00014,2.77936]
[1649515205294,54.94,42406.46,0.0,0.91809,0.00015,2.85483]
[1649515210329,54.94,42402.22,0.0,0.91746,0.00015,2.87097]
[1649515215364,54.94,42396.87,0.0,0.91667,0.00015,2.89126]
[1649515220400,54.94,42391.66,0.0,0.9159,0.00015,2.9109]
[1649515225434,54.94,42392.33,0.0,0.91601,0.00015,2.90819]
[1649515230471,54.94,42391.2,0.0,0.91585,0.00015,2.91233]
[1649515235506,54.94,42391.59,0.0,0.91601,0.00015,2.90668]
[1649515240541,54.94,42393.07,0.0,0.91624,0.00015,2.90089]
[1649515245577,54.93,42394.7,0.0,0.91648,0.00015,2.89463]
[1649515250611,54.93,42396.49,0.0,0.91675,0.00015,2.88778]
[1649515255646,54.93,42398.57,0.0,0.91706,0.00015,2.87993]
[1649515260681,54.93,42396.49,0.0,0.91675,0.00015,2.88781]
[1649515265716,54.93,42395.2,0.0,0.91656,0.00015,2.89267]
[1649515270752,54.93,42396.04,0.0,0.91668,0.00015,2.88945]
[1649515275786,54.93,42397.1,0.0,0.91684,0.00015,2.88542]
[1649515280821,54.93,42397.08,0.0,0.91684,0.00015,2.88546]
[1649515285856,54.93,42396.79,0.0,0.9168,0.00015,2.88657]
[1649515290891,54.93,42396.98,0.0,0.91683,0.00015,2.88583]
[1649515295926,54.93,42393.34,0.0,0.91639,0.00015,2.89557]
[1649515300961,54.93,42395.28,0.0,0.91668,0.00015,2.88816]
[1649515305996,54.93,42399.12,0.0,0.91724,0.00015,2.87367]
[1649515311032,54.93,42397.48,0.0,0.917,0.00015,2.87995]
[1649515317073,54.93,42398.02,0.0,0.91708,0.00015,2.87795]
[1649515322108,54.93,42397.9,0.0,0.91706,0.00015,2.87843]
[1649515327143,54.93,42397.95,0.0,0.91706,0.00015,2.87831]
[1649515332178,54.94,42398.45,0.0,0.91713,0.00015,2.87646]
[1649515337213,54.94,42398.06,0.0,0.91707,0.00015,2.87802]
[1649515344124,54.94,42396.29,0.0,0.91681,0.00015,2.88474]
[1649515349297,54.94,42396.55,0.0,0.91685,0.00015,2.88376]
[1649515354333,54.94,42396.62,0.0,0.91696,0.00015,2.87951]
[1649515359367,54.94,42396.68,0.0,0.91697,0.00015,2.87933]
[1649515364403,54.94,42395.97,0.0,0.91686,0.00015,2.88201]
[1649515369438,54.94,42395.82,0.0,0.91684,0.00015,2.8826]
[1649515375480,54.94,42395.71,0.0,0.91682,0.00015,2.88303]
[1649515380517,54.94,42395.88,0.0,0.91685,0.00015,2.88241]
[1649515385550,54.94,42396.83,0.0,0.91699,0.00015,2.87883]
[1649515390586,54.94,42395.2,0.0,0.91675,0.00015,2.88502]
[1649515395624,54.94,42395.28,0.0,0.91676,0.00015,2.88471]
[1649515401123,54.94,42395.02,0.0,0.91672,0.00015,2.88568]
[1649515406702,54.94,42394.94,0.0,0.91671,0.00015,2.886]
[1649515411736,54.94,42394.91,0.0,0.9168,0.00015,2.88209]
[1649515416771,54.94,42394.78,0.0,0.91678,0.00015,2.88258]
[1649515421806,54.94,42394.31,0.0,0.91672,0.00015,2.88435]
[1649515428124,54.94,42394.76,0.0,0.91678,0.00015,2.88265]
[1649515433890,54.94,42394.4,0.0,0.91673,0.00015,2.88404]
[1649515438928,54.94,42397.52,0.0,0.91719,0.00015,2.87222]
[1649515443961,54.94,42415.95,0.0,0.91985,0.00014,2.80353]
[1649515448995,54.95,42417.3,0.0,0.92002,0.00014,2.79911]
[1649515454030,54.96,42421.99,0.0,0.92067,0.00014,2.78229]
[1649515459065,54.97,42424.57,0.0,0.921,0.00014,2.7735]
[1649515464101,54.97,42427.97,0.0,0.92145,0.00014,2.76178]
[1649515469135,54.98,42419.83,0.0,0.92026,0.00014,2.79292]
[1649515474171,54.99,42421.53,0.0,0.92058,0.00014,2.78332]
[1649515479205,55.0,42425.72,0.0,0.92114,0.00014,2.76857]
[1649515484240,55.01,42425.09,0.0,0.92102,0.00014,2.77175]
[1649515489275,55.01,42424.01,0.0,0.92084,0.00014,2.77654]
[1649515494310,55.01,42432.03,0.0,0.92199,0.00014,2.74626]
[1649515499349,55.01,42439.89,0.0,0.92308,0.00014,2.71777]
[1649515504380,55.01,42437.12,0.0,0.92269,0.00014,2.72798]
[1649515509416,55.02,42432.02,0.0,0.92196,0.00014,2.74721]
[1649515514451,55.01,42438.78,0.0,0.92293,0.00014,2.72161]
[1649515520493,54.98,42439.12,0.0,0.92309,0.00014,2.71739]
[1649515525527,54.95,42441.64,0.0,0.92355,0.00014,2.70515]
[1649515530566,54.92,42440.44,0.0,0.92349,0.00014,2.7066]
[1649515535598,54.89,42440.32,0.0,0.92369,0.00014,2.70015]
[1649515540633,54.86,42442.24,0.0,0.92406,0.00014,2.69014]
[1649515545668,54.83,42441.45,0.0,0.92406,0.00014,2.69007]
[1649515550703,54.8,42441.03,0.0,0.92411,0.00014,2.68864]
[1649515556744,54.77,42441.09,0.0,0.92425,0.00014,2.68487]
[1649515561782,54.74,42441.14,0.0,0.92437,0.00014,2.68169]
[1649515566815,54.71,42441.19,0.0,0.92449,0.00014,2.67853]
[1649515571850,54.69,42441.21,0.0,0.92456,0.00014,2.67652]
[1649515576889,54.67,42439.02,0.0,0.92431,0.00014,2.68332]
[1649515581921,54.66,42437.32,0.0,0.92412,0.00014,2.68825]
[1649515586955,54.65,42437.25,0.0,0.92416,0.00014,2.68716]
[1649515591990,54.63,42436.46,0.0,0.9242,0.00014,2.68484]
[1649515597025,54.65,42426.66,0.0,0.92278,0.00014,2.72238]
[1649515602061,54.66,42427.09,0.0,0.92279,0.00014,2.72209]
[1649515607095,54.67,42428.09,0.0,0.92288,0.00014,2.71968]
[1649515612130,54.69,42427.3,0.0,0.92272,0.00014,2.7239]
[1649515617168,54.7,42428.14,0.0,0.92279,0.00014,2.72206]
[1649515622202,54.71,42427.0,0.0,0.92257,0.00014,2.72779]
[1649515627235,54.73,42426.2,0.0,0.92242,0.00014,2.73197]
[1649515632270,54.74,42425.95,0.0,0.92234,0.00014,2.73405]
[1649515637306,54.75,42426.58,0.0,0.92238,0.00014,2.73291]
[1649515642340,54.76,42426.05,0.0,0.92226,0.00014,2.73604]
[1649515647375,54.77,42426.09,0.0,0.92223,0.00014,2.73706]
[1649515652410,54.79,42425.39,0.0,0.92218,0.00014,2.73682]
[1649515657446,54.77,42425.77,0.0,0.92228,0.00014,2.73427]
[1649515662480,54.76,42425.53,0.0,0.92231,0.00014,2.73347]
[1649515667515,54.74,42426.0,0.0,0.92244,0.00014,2.73005]
[1649515672550,54.74,42425.77,0.0,0.9224,0.00014,2.73096]
[1649515677585,54.72,42425.69,0.0,0.92246,0.00014,2.72956]
[1649515682620,54.71,42425.34,0.0,0.92247,0.00014,2.72923]
[1649515687655,54.69,42426.22,0.0,0.92265,0.00014,2.72434]
[1649515692690,54.67,42424.83,0.0,0.92252,0.00014,2.72787]
[1649515697725,54.67,42417.07,0.0,0.92144,0.00014,2.75606]
[1649515702760,54.67,42407.04,0.0,0.91997,0.00014,2.79439]
[1649515707795,54.68,42403.88,0.0,0.91949,0.00015,2.8069]
[1649515712830,54.69,42401.25,0.0,0.91918,0.00015,2.81341]
[1649515717865,54.69,42401.16,0.0,0.91915,0.00015,2.81429]
[1649515722900,54.7,42400.31,0.0,0.919,0.00015,2.81805]
[1649515727936,54.7,42400.75,0.0,0.91905,0.00015,2.81691]
[1649515732970,54.71,42400.84,0.0,0.91904,0.00015,2.81713]
[1649515738005,54.72,42403.34,0.0,0.91938,0.00015,2.80828]
[1649515743045,54.72,42402.76,0.0,0.91927,0.00015,2.81108]
[1649515748075,54.73,42401.2,0.0,0.91903,0.00015,2.81749]
[1649515753113,54.73,42400.95,0.0,0.91897,0.00015,2.81896]
[1649515758124,54.74,42401.39,0.0,0.91901,0.00015,2.81783]
[1649515763180,54.74,42412.73,0.0,0.92063,0.00014,2.77588]
[1649515768215,54.75,42418.05,0.0,0.92137,0.00014,2.75661]
[1649515773251,54.76,42417.02,0.0,0.9213,0.00014,2.75724]
[1649515778286,54.77,42419.94,0.0,0.92167,0.00014,2.74744]
[1649515783320,54.77,42422.55,0.0,0.92203,0.00014,2.73809]
[1649515788355,54.75,42427.97,0.0,0.92286,0.00014,2.71625]
[1649515793390,54.75,42426.07,0.0,0.92259,0.00014,2.72327]
[1649515798425,54.75,42426.95,0.0,0.92272,0.00014,2.72001]
[1649515803460,54.75,42426.96,0.0,0.92272,0.00014,2.71996]
[1649515808495,54.75,42426.98,0.0,0.92272,0.00014,2.71989]
[1649515813530,54.75,42427.4,0.0,0.92278,0.00014,2.71835]
[1649515818567,54.75,42426.22,0.0,0.92262,0.00014,2.7227]
[1649515823600,54.75,42427.5,0.0,0.92279,0.00014,2.71798]
[1649515828637,54.75,42426.82,0.0,0.9227,0.00014,2.7205]
[1649515833671,54.75,42427.52,0.0,0.9229,0.00014,2.71395]
[1649515838705,54.75,42427.2,0.0,0.92285,0.00014,2.71514]
[1649515843740,54.75,42426.87,0.0,0.9228,0.00014,2.71635]
[1649515848775,54.75,42426.87,0.0,0.9228,0.00014,2.71637]
[1649515853811,54.75,42426.67,0.0,0.92278,0.00014,2.71711]
[1649515858845,54.75,42426.97,0.0,0.92282,0.00014,2.716]
[1649515863880,54.75,42426.56,0.0,0.92276,0.00014,2.71752]
[1649515868916,54.75,42427.88,0.0,0.92295,0.00014,2.7126]
[1649515873950,54.75,42428.78,0.0,0.92307,0.00014,2.7093]
[1649515878986,54.75,42428.18,0.0,0.92299,0.00014,2.7115]
[1649515884020,54.75,42428.3,0.0,0.92301,0.00014,2.71105]
[1649515889055,54.75,42428.17,0.0,0.92299,0.00014,2.71153]
[1649515894091,54.76,42429.42,0.0,0.92324,0.00014,2.70354]
[1649515899123,54.76,42428.89,0.0,0.92315,0.00014,2.70604]
[1649515904164,54.77,42428.64,0.0,0.92309,0.00014,2.70751]
[1649515909199,54.77,42447.74,0.0,0.92572,0.00014,2.63775]
[1649515914234,54.77,42447.67,0.0,0.92572,0.00014,2.63798]
[1649515919269,54.77,42449.49,0.0,0.92596,0.00014,2.63139]
[1649515924304,54.77,42448.2,0.0,0.92579,0.00014,2.63607]
[1649515929339,54.77,42448.23,0.0,0.92579,0.00014,2.63596]
[1649515934374,54.77,42446.39,0.0,0.92554,0.00014,2.64267]
[1649515939409,54.77,42447.12,0.0,0.92564,0.00014,2.64]
[1649515944444,54.77,42447.21,0.0,0.92565,0.00014,2.63969]
[1649515949479,54.77,42446.0,0.0,0.92549,0.00014,2.64409]
[1649515954514,54.77,42447.01,0.0,0.92572,0.00014,2.63649]
[1649515959549,54.77,42447.05,0.0,0.92573,0.00014,2.63632]
[1649515964584,54.77,42446.84,0.0,0.9257,0.00014,2.63711]
[1649515969619,54.77,42446.58,0.0,0.92566,0.00014,2.63805]
[1649515975661,54.77,42447.12,0.0,0.92574,0.00014,2.63609]
[1649515981703,54.77,42447.4,0.0,0.92577,0.00014,2.63507]
[1649515986738,54.77,42447.84,0.0,0.92584,0.00014,2.63345]
[1649515991774,54.77,42447.03,0.0,0.92572,0.00014,2.63643]
[1649515996808,54.77,42438.55,0.0,0.92456,0.00014,2.66742]
[1649516001843,54.77,42439.06,0.0,0.92463,0.00014,2.66554]
[1649516006878,54.77,42439.24,0.0,0.92465,0.00014,2.6649]
[1649516012920,54.77,42439.25,0.0,0.92475,0.00014,2.66091]
[1649516017955,54.77,42439.16,0.0,0.92474,0.00014,2.66125]
[1649516022990,54.77,42439.21,0.0,0.92475,0.00014,2.66104]
[1649516028026,54.77,42439.38,0.0,0.92477,0.00014,2.66044]
[1649516034067,54.77,42438.82,0.0,0.92469,0.00014,2.6625]
[1649516040109,54.77,42438.96,0.0,0.92471,0.00014,2.66197]
[1649516045144,54.77,42443.74,0.0,0.92538,0.00014,2.6442]
[1649516050179,54.77,42446.36,0.0,0.92575,0.00014,2.63438]
[1649516056221,54.77,42446.09,0.0,0.92571,0.00014,2.63536]
[1649516061256,54.76,42447.92,0.0,0.92599,0.00014,2.62791]
[1649516066291,54.76,42447.81,0.0,0.92598,0.00014,2.62831]
[1649516071332,54.76,42447.71,0.0,0.92606,0.00014,2.62477]
[1649516076367,54.76,42448.15,0.0,0.92612,0.00014,2.62314]
[1649516081403,54.76,42448.62,0.0,0.92619,0.00014,2.62146]
[1649516087445,54.76,42448.38,0.0,0.92615,0.00014,2.62233]
[1649516092479,54.75,42447.92,0.0,0.92612,0.00014,2.62325]
[1649516097515,54.75,42448.38,0.0,0.92618,0.00014,2.62156]
[1649516102550,54.75,42448.35,0.0,0.92618,0.00014,2.62167]
[1649516107584,54.75,42448.62,0.0,0.92621,0.00014,2.62069]
[1649516112621,54.75,42449.0,0.0,0.92627,0.00014,2.6193]
[1649516117654,54.75,42448.57,0.0,0.92621,0.00014,2.62085]
[1649516122689,54.75,42448.56,0.0,0.92621,0.00014,2.6209]
[1649516127724,54.75,42448.27,0.0,0.92617,0.00014,2.62197]
[1649516132760,54.75,42445.5,0.0,0.92589,0.00014,2.62811]
[1649516138801,54.75,42443.8,0.0,0.92565,0.00014,2.6343]
[1649516143837,54.75,42443.78,0.0,0.92565,0.00014,2.63439]
[1649516148871,54.75,42444.58,0.0,0.92576,0.00014,2.63148]
[1649516153907,54.75,42446.75,0.0,0.92606,0.00014,2.62358]
[1649516158941,54.75,42445.57,0.0,0.92591,0.00014,2.62736]
[1649516163980,54.75,42446.41,0.0,0.92603,0.00014,2.62429]
[1649516169011,54.75,42444.2,0.0,0.92573,0.00014,2.63233]
[1649516174046,54.75,42444.84,0.0,0.92581,0.00014,2.63001]
[1649516180089,54.75,42445.18,0.0,0.92586,0.00014,2.62877]
[1649516185123,54.75,42445.64,0.0,0.92592,0.00014,2.62708]
[1649516190124,54.75,42445.34,0.0,0.92588,0.00014,2.62819]
[1649516195193,54.75,42445.19,0.0,0.92596,0.00014,2.6248]
[1649516200228,54.75,42445.44,0.0,0.92599,0.00014,2.6239]
[1649516205264,54.75,42444.98,0.0,0.92593,0.00014,2.62557]
[1649516210299,54.74,42448.06,0.0,0.92637,0.00014,2.61387]
[1649516215333,54.74,42448.03,0.0,0.92637,0.00014,2.61376]
[1649516220370,54.73,42447.19,0.0,0.92628,0.00014,2.61633]
[1649516225404,54.73,42447.18,0.0,0.9263,0.00014,2.61564]
[1649516230439,54.73,42446.82,0.0,0.92625,0.00014,2.61695]
[1649516235479,54.73,42446.52,0.0,0.92621,0.00014,2.61804]
[1649516240510,54.73,42446.28,0.0,0.92618,0.00014,2.61888]
[1649516245544,54.73,42446.19,0.0,0.92617,0.00014,2.61923]
[1649516250579,54.73,42445.92,0.0,0.92613,0.00014,2.6202]
[1649516255614,54.73,42446.51,0.0,0.92631,0.00014,2.61414]
[1649516260649,54.73,42446.34,0.0,0.92629,0.00014,2.61476]
[1649516266691,54.73,42447.34,0.0,0.92642,0.00014,2.61114]
[1649516271726,54.73,42448.02,0.0,0.92651,0.00014,2.60864]
[1649516276761,54.73,42447.95,0.0,0.9265,0.00014,2.6089]
[1649516281796,54.73,42446.99,0.0,0.92637,0.00014,2.6124]
[1649516286831,54.73,42448.16,0.0,0.92653,0.00014,2.60815]
[1649516291869,54.73,42447.26,0.0,0.92641,0.00014,2.61141]
[1649516296901,54.73,42447.35,0.0,0.92642,0.00014,2.61109]
[1649516301937,54.73,42448.64,0.0,0.9266,0.00014,2.6064]
[1649516306971,54.73,42448.41,0.0,0.92657,0.00014,2.60725]
[1649516312006,54.73,42442.6,0.0,0.92587,0.00014,2.62446]
[1649516318052,54.73,42444.66,0.0,0.92615,0.00014,2.61694]
[1649516323084,54.73,42442.38,0.0,0.92584,0.00014,2.62524]
[1649516328118,54.73,42441.86,0.0,0.92577,0.00014,2.62716]
[1649516333153,54.72,42452.32,0.0,0.92722,0.00014,2.58852]
[1649516338188,54.71,42452.05,0.0,0.92721,0.00014,2.58869]
[1649516343223,54.7,42452.53,0.0,0.92731,0.00014,2.58598]
[1649516348258,54.69,42453.16,0.0,0.92743,0.00013,2.58271]
[1649516354300,54.68,42453.65,0.0,0.92754,0.00013,2.57983]
[1649516359335,54.67,42453.72,0.0,0.92758,0.00013,2.57884]
[1649516364370,54.67,42454.42,0.0,0.92768,0.00013,2.57593]
[1649516369405,54.67,42460.73,0.0,0.92854,0.00013,2.55302]
[1649516374450,54.67,42463.28,0.0,0.92897,0.00013,2.53987]
[1649516379478,54.67,42463.8,0.0,0.92904,0.00013,2.53799]
[1649516384510,54.67,42463.78,0.0,0.92904,0.00013,2.53807]
[1649516389546,54.67,42467.57,0.0,0.92954,0.00013,2.52448]
[1649516394585,54.67,42468.21,0.0,0.92963,0.00013,2.5222]
[1649516399616,54.67,42467.87,0.0,0.92958,0.00013,2.52343]
[1649516404656,54.67,42468.3,0.0,0.92964,0.00013,2.5219]
[1649516409688,54.67,42464.3,0.0,0.92911,0.00013,2.5362]
[1649516414721,54.67,42466.43,0.0,0.92939,0.00013,2.52856]
[1649516419757,54.67,42467.88,0.0,0.92958,0.00013,2.52338]
[1649516424791,54.67,42470.36,0.0,0.92991,0.00013,2.51454]
[1649516429826,54.67,42470.63,0.0,0.92995,0.00013,2.51358]
[1649516434861,54.67,42470.69,0.0,0.93005,0.00013,2.5095]
[1649516439896,54.67,42470.65,0.0,0.93004,0.00013,2.50965]
[1649516444931,54.67,42470.68,0.0,0.93005,0.00013,2.50951]
[1649516449967,54.67,42470.91,0.0,0.93008,0.00013,2.50871]
[1649516455001,54.67,42468.74,0.0,0.92979,0.00013,2.51643]
[1649516460036,54.67,42469.55,0.0,0.9299,0.00013,2.51357]
[1649516465071,54.67,42470.71,0.0,0.93005,0.00013,2.50942]
[1649516470106,54.67,42472.38,0.0,0.93027,0.00013,2.50345]
[1649516475123,54.67,42472.36,0.0,0.93027,0.00013,2.50353]
[1649516480176,54.67,42470.81,0.0,0.93007,0.00013,2.50906]
[1649516485211,54.67,42470.67,0.0,0.93005,0.00013,2.50956]
[1649516490246,54.67,42470.47,0.0,0.93002,0.00013,2.51027]
[1649516495281,54.67,42470.34,0.0,0.9301,0.00013,2.50685]
[1649516500316,54.67,42464.82,0.0,0.92937,0.00013,2.52659]
[1649516505352,54.67,42464.95,0.0,0.92939,0.00013,2.52611]
[1649516510386,54.67,42464.47,0.0,0.92933,0.00013,2.52782]
[1649516515421,54.67,42465.11,0.0,0.92941,0.00013,2.52552]
[1649516520457,54.67,42464.78,0.0,0.92937,0.00013,2.52661]
[1649516525491,54.66,42465.42,0.0,0.92947,0.00013,2.52391]
[1649516530527,54.66,42464.56,0.0,0.92936,0.00013,2.52698]
[1649516535562,54.66,42464.27,0.0,0.92932,0.00013,2.52803]
[1649516540597,54.66,42465.64,0.0,0.92951,0.00013,2.52294]
[1649516545633,54.65,42466.07,0.0,0.92958,0.00013,2.5209]
[1649516550669,54.65,42466.37,0.0,0.92964,0.00013,2.51937]
[1649516556124,54.65,42466.19,0.0,0.92973,0.00013,2.51569]
[1649516561744,54.64,42466.63,0.0,0.9298,0.00013,2.5137]
[1649516566779,54.64,42466.96,0.0,0.92985,0.00013,2.51217]
[1649516571818,54.64,42466.66,0.0,0.92982,0.00013,2.51313]
[1649516576857,54.64,42466.52,0.0,0.9298,0.00013,2.51365]
[1649516581892,54.64,42466.74,0.0,0.92983,0.00013,2.51287]
[1649516586927,54.64,42467.08,0.0,0.92988,0.00013,2.51156]
[1649516591962,54.63,42469.1,0.0,0.93015,0.00013,2.50422]
[1649516596998,54.63,42469.93,0.0,0.93027,0.00013,2.50092]
[1649516602033,54.63,42470.69,0.0,0.93038,0.00013,2.4979]
[1649516607067,54.62,42470.14,0.0,0.93032,0.00013,2.49954]
[1649516612103,54.62,42470.46,0.0,0.93047,0.00013,2.49423]
[1649516617137,54.62,42470.92,0.0,0.93054,0.00013,2.49233]
[1649516622173,54.62,42470.2,0.0,0.93045,0.00013,2.49464]
[1649516627207,54.62,42471.11,0.0,0.93057,0.00013,2.4914]
[1649516632242,54.62,42472.46,0.0,0.93075,0.00013,2.48658]
[1649516637278,54.62,42470.93,0.0,0.93055,0.00013,2.49203]
[1649516642312,54.62,42473.01,0.0,0.93082,0.00013,2.48465]
[1649516647347,54.62,42474.42,0.0,0.931,0.00013,2.47964]
[1649516652383,54.62,42475.53,0.0,0.93115,0.00013,2.47568]
[1649516657417,54.62,42474.76,0.0,0.93105,0.00013,2.47843]
[1649516662452,54.62,42473.38,0.0,0.93087,0.00013,2.4833]
[1649516667489,54.62,42474.13,0.0,0.93097,0.00013,2.48067]
[1649516672522,54.62,42474.39,0.0,0.9311,0.00013,2.47588]
[1649516677557,54.62,42475.04,0.0,0.93118,0.00013,2.47355]
[1649516682592,54.62,42474.24,0.0,0.93108,0.00013,2.47642]
[1649516687627,54.62,42474.56,0.0,0.93112,0.00013,2.47526]
[1649516692662,54.62,42476.4,0.0,0.93136,0.00013,2.46874]
[1649516697697,54.62,42477.33,0.0,0.93148,0.00013,2.46548]
[1649516702732,54.62,42477.38,0.0,0.93148,0.00013,2.4653]
[1649516707767,54.62,42477.76,0.0,0.93153,0.00013,2.46395]
[1649516712802,54.62,42478.86,0.0,0.93168,0.00013,2.46004]
[1649516717838,54.62,42478.28,0.0,0.9316,0.00013,2.4621]
[1649516722873,54.62,42478.57,0.0,0.93164,0.00013,2.46108]
[1649516727907,54.62,42478.8,0.0,0.93167,0.00013,2.46025]
[1649516732942,54.62,42476.86,0.0,0.93151,0.00013,2.46325]
[1649516737977,54.62,42477.27,0.0,0.93157,0.00013,2.4618]
[1649516743015,54.62,42478.99,0.0,0.93179,0.00013,2.45573]
[1649516748054,54.62,42479.56,0.0,0.93186,0.00013,2.45374]
[1649516753085,54.62,42479.19,0.0,0.93181,0.00013,2.45502]
[1649516759127,54.62,42479.51,0.0,0.93185,0.00013,2.45391]
[1649516764162,54.62,42479.12,0.0,0.9318,0.00013,2.45528]
[1649516769197,54.62,42478.58,0.0,0.93173,0.00013,2.45717]
[1649516775123,54.62,42478.26,0.0,0.93169,0.00013,2.45832]
[1649516780274,54.62,42471.38,0.0,0.9308,0.00013,2.48268]
[1649516785309,54.62,42470.61,0.0,0.9307,0.00013,2.48542]
[1649516790344,54.62,42464.24,0.0,0.92986,0.00013,2.50812]
[1649516795380,54.62,42457.56,0.0,0.92907,0.00013,2.52814]
[1649516800414,54.62,42458.09,0.0,0.92914,0.00013,2.52624]
[1649516805450,54.62,42457.51,0.0,0.92907,0.00013,2.52832]
[1649516810484,54.62,42457.79,0.0,0.9291,0.00013,2.52731]
[1649516815522,54.62,42458.03,0.0,0.92913,0.00013,2.52645]
[1649516820556,54.61,42455.61,0.0,0.92882,0.00013,2.53493]
[1649516825589,54.61,42456.04,0.0,0.9289,0.00013,2.53288]
[1649516830624,54.6,42455.8,0.0,0.92888,0.00013,2.53319]
[1649516835659,54.6,42455.81,0.0,0.92891,0.00013,2.53255]
[1649516840694,54.6,42456.99,0.0,0.92907,0.00013,2.5282]
[1649516845729,54.6,42456.98,0.0,0.92907,0.00013,2.52824]
[1649516850764,54.6,42455.94,0.0,0.92893,0.00013,2.53197]
[1649516855799,54.6,42455.94,0.0,0.92903,0.00013,2.52808]
[1649516860834,54.6,42455.44,0.0,0.92896,0.00013,2.52989]
[1649516865869,54.6,42455.85,0.0,0.92901,0.00013,2.52839]
[1649516870904,54.6,42455.89,0.0,0.92902,0.00013,2.52827]
[1649516875939,54.6,42455.47,0.0,0.92896,0.00013,2.52975]
[1649516880975,54.59,42456.95,0.0,0.92916,0.00013,2.52436]
[1649516886009,54.59,42456.61,0.0,0.92912,0.00013,2.52545]
[1649516891044,54.59,42464.66,0.0,0.9302,0.00013,2.49642]
[1649516896079,54.59,42467.63,0.0,0.93059,0.00013,2.48567]
[1649516901114,54.59,42465.36,0.0,0.9303,0.00013,2.49364]
[1649516906149,54.59,42462.01,0.0,0.92986,0.00013,2.50552]
[1649516911185,54.59,42455.15,0.0,0.92905,0.00013,2.52622]
[1649516916221,54.59,42454.61,0.0,0.92897,0.00013,2.52814]
[1649516921255,54.59,42454.63,0.0,0.92898,0.00013,2.52808]
[1649516926290,54.59,42454.89,0.0,0.92901,0.00013,2.52714]
[1649516931326,54.59,42462.09,0.0,0.92997,0.00013,2.50135]
[1649516936360,54.59,42462.1,0.0,0.92997,0.00013,2.50131]
[1649516941395,54.59,42456.51,0.0,0.92923,0.00013,2.52134]
[1649516949123,54.59,42456.85,0.0,0.92927,0.00013,2.5201]
[1649516954486,54.59,42457.1,0.0,0.92931,0.00013,2.51921]
[1649516959521,54.59,42465.47,0.0,0.93041,0.00013,2.48927]
[1649516965563,54.58,42465.5,0.0,0.93043,0.00013,2.48886]
[1649516970598,54.58,42464.34,0.0,0.93029,0.00013,2.49271]
[1649516975633,54.58,42464.38,0.0,0.9304,0.00013,2.48845]
[1649516982123,54.58,42464.73,0.0,0.93046,0.00013,2.48687]
[1649516987717,54.57,42464.42,0.0,0.93042,0.00013,2.48776]
[1649516992752,54.57,42464.83,0.0,0.93049,0.00013,2.48605]
[1649516998794,54.57,42464.66,0.0,0.93047,0.00013,2.48639]
[1649517003830,54.57,42464.26,0.0,0.93043,0.00013,2.48764]
[1649517008864,54.57,42455.97,0.0,0.92933,0.00013,2.51729]
[1649517014906,54.56,42465.02,0.0,0.93053,0.00013,2.48477]
[1649517019942,54.56,42466.24,0.0,0.93069,0.00013,2.48045]
[1649517024976,54.56,42467.48,0.0,0.93085,0.00013,2.47603]
[1649517030011,54.56,42465.93,0.0,0.93066,0.00013,2.48143]
[1649517035046,54.56,42466.17,0.0,0.93078,0.00013,2.47671]
[1649517040081,54.56,42466.51,0.0,0.93083,0.00013,2.47548]
[1649517045119,54.56,42459.06,0.0,0.92985,0.00013,2.50207]
[1649517050152,54.56,42456.85,0.0,0.92955,0.00013,2.50995]
[1649517055187,54.56,42456.88,0.0,0.92956,0.00013,2.50984]
[1649517061228,54.56,42456.48,0.0,0.9295,0.00013,2.51127]
[1649517066263,54.56,42455.29,0.0,0.92934,0.00013,2.51555]
[1649517071300,54.56,42453.72,0.0,0.92914,0.00013,2.52118]
[1649517077341,54.56,42454.12,0.0,0.92919,0.00013,2.51975]
[1649517082384,54.56,42457.7,0.0,0.92966,0.00013,2.50694]
[1649517088429,54.56,42459.19,0.0,0.92986,0.00013,2.5016]
[1649517093459,54.56,42455.27,0.0,0.92944,0.00013,2.51173]
[1649517098494,54.56,42455.35,0.0,0.92945,0.00013,2.51146]
[1649517103529,54.56,42456.43,0.0,0.92959,0.00013,2.50756]
[1649517108564,54.56,42455.69,0.0,0.9295,0.00013,2.51021]
[1649517113599,54.56,42455.65,0.0,0.92949,0.00013,2.51036]
[1649517118634,54.56,42456.55,0.0,0.92961,0.00013,2.50713]
[1649517123669,54.56,42455.96,0.0,0.92953,0.00013,2.50925]
[1649517128704,54.56,42456.95,0.0,0.92966,0.00013,2.50571]
[1649517133739,54.56,42456.37,0.0,0.92959,0.00013,2.50772]
[1649517138774,54.56,42454.86,0.0,0.92939,0.00013,2.51312]
[1649517143810,54.56,42452.03,0.0,0.92901,0.00013,2.52329]
[1649517148844,54.56,42451.57,0.0,0.92895,0.00013,2.52494]
[1649517153879,54.56,42453.77,0.0,0.92934,0.00013,2.51314]
[1649517158914,54.56,42451.59,0.0,0.92905,0.00013,2.52093]
[1649517163949,54.56,42448.91,0.0,0.92869,0.00013,2.5306]
[1649517168986,54.56,42452.52,0.0,0.92917,0.00013,2.5176]
[1649517174019,54.56,42452.48,0.0,0.92917,0.00013,2.51776]
[1649517179054,54.56,42450.42,0.0,0.92889,0.00013,2.52516]
[1649517184091,54.56,42450.79,0.0,0.92894,0.00013,2.52384]
[1649517189123,54.56,42450.22,0.0,0.92886,0.00013,2.52589]
[1649517194159,54.56,42450.57,0.0,0.92891,0.00013,2.52462]
[1649517199194,54.56,42450.43,0.0,0.92889,0.00013,2.52513]
[1649517204229,54.56,42441.71,0.0,0.92772,0.00014,2.55657]
[1649517209264,54.56,42441.21,0.0,0.92765,0.00014,2.55839]
[1649517214299,54.56,42440.87,0.0,0.9277,0.00014,2.55571]
[1649517219334,54.56,42440.39,0.0,0.92763,0.00014,2.55744]
[1649517224369,54.56,42439.57,0.0,0.92752,0.00014,2.56038]
[1649517229405,54.56,42434.54,0.0,0.92684,0.00014,2.57866]
[1649517234440,54.56,42436.86,0.0,0.92715,0.00014,2.57023]
[1649517239476,54.55,42440.01,0.0,0.92761,0.00014,2.55801]
[1649517244510,54.55,42437.61,0.0,0.92729,0.00014,2.56672]
[1649517249545,54.55,42438.08,0.0,0.92735,0.00014,2.56501]
[1649517254580,54.55,42437.65,0.0,0.92729,0.00014,2.56657]
[1649517259615,54.55,42437.95,0.0,0.92733,0.00014,2.5655]
[1649517264650,54.55,42439.25,0.0,0.92751,0.00014,2.56075]
[1649517269685,54.55,42437.29,0.0,0.92724,0.00014,2.56789]
[1649517274720,54.55,42437.18,0.0,0.92732,0.00014,2.56436]
[1649517279759,54.55,42436.94,0.0,0.92729,0.00014,2.5652]
[1649517284790,54.55,42455.48,0.0,0.9298,0.00013,2.49818]
[1649517289825,54.55,42456.45,0.0,0.92993,0.00013,2.49468]
[1649517294861,54.55,42462.87,0.0,0.93078,0.00013,2.47176]
[1649517299895,54.55,42463.95,0.0,0.93092,0.00013,2.46793]
[1649517304930,54.55,42465.46,0.0,0.93112,0.00013,2.46257]
[1649517309966,54.55,42465.2,0.0,0.93108,0.00013,2.46348]
[1649517315000,54.55,42466.04,0.0,0.93119,0.00013,2.4605]
[1649517320035,54.55,42463.45,0.0,0.93085,0.00013,2.4697]
[1649517325070,54.55,42459.46,0.0,0.93033,0.00013,2.48393]
[1649517330105,54.55,42460.58,0.0,0.93047,0.00013,2.47993]
[1649517336124,54.55,42461.79,0.0,0.93073,0.00013,2.47171]
[1649517341182,54.55,42461.59,0.0,0.9307,0.00013,2.47243]
[1649517346217,54.55,42456.87,0.0,0.93008,0.00013,2.48926]
[1649517351253,54.55,42453.92,0.0,0.92969,0.00013,2.49981]
[1649517356288,54.55,42440.22,0.0,0.92785,0.00014,2.54913]
[1649517361322,54.55,42436.98,0.0,0.92741,0.00014,2.56086]
[1649517366358,54.55,42436.51,0.0,0.92734,0.00014,2.56256]
[1649517371392,54.55,42435.99,0.0,0.92727,0.00014,2.56445]
[1649517376427,54.55,42436.05,0.0,0.92728,0.00014,2.56424]
[1649517381463,54.55,42435.17,0.0,0.92716,0.00014,2.56742]
[1649517386498,54.55,42435.16,0.0,0.92716,0.00014,2.56748]
[1649517391532,54.55,42435.74,0.0,0.92734,0.00014,2.56142]
[1649517396567,54.55,42433.49,0.0,0.92703,0.00014,2.56959]
[1649517401602,54.55,42440.16,0.0,0.92795,0.00014,2.54511]
[1649517406637,54.55,42439.02,0.0,0.9278,0.00014,2.54907]
[1649517411672,54.54,42437.46,0.0,0.92761,0.00014,2.55413]
[1649517416708,54.53,42436.27,0.0,0.92748,0.00014,2.55764]
[1649517421743,54.53,42435.94,0.0,0.92745,0.00014,2.55837]
[1649517426778,54.52,42437.52,0.0,0.92768,0.00014,2.55218]
[1649517431813,54.52,42438.02,0.0,0.92775,0.00014,2.55023]
[1649517437855,54.51,42438.2,0.0,0.92781,0.00014,2.54871]
[1649517442890,54.51,42435.71,0.0,0.92747,0.00014,2.55774]
[1649517447925,54.51,42435.4,0.0,0.92743,0.00014,2.55887]
[1649517452961,54.51,42435.32,0.0,0.92752,0.00014,2.5552]
[1649517457996,54.51,42436.07,0.0,0.92762,0.00014,2.55251]
[1649517463031,54.51,42435.57,0.0,0.92755,0.00014,2.5543]
[1649517468066,54.51,42435.04,0.0,0.92748,0.00014,2.55625]
[1649517473101,54.51,42436.73,0.0,0.92773,0.00014,2.54967]
[1649517478136,54.5,42438.04,0.0,0.92793,0.00014,2.54432]
[1649517483171,54.5,42436.78,0.0,0.92775,0.00014,2.54889]
[1649517488206,54.5,42438.64,0.0,0.92803,0.00014,2.54164]
[1649517493241,54.49,42438.35,0.0,0.92801,0.00014,2.54202]
[1649517498276,54.48,42439.58,0.0,0.9282,0.00014,2.53692]
[1649517503311,54.48,42433.69,0.0,0.92741,0.00014,2.55792]
[1649517508346,54.48,42433.57,0.0,0.9274,0.00014,2.55834]
[1649517513382,54.48,42433.07,0.0,0.92743,0.00014,2.55622]
[1649517518416,54.48,42432.62,0.0,0.92737,0.00014,2.55783]
[1649517523451,54.48,42425.22,0.0,0.92635,0.00014,2.58479]
[1649517528486,54.48,42422.02,0.0,0.9259,0.00014,2.59651]
[1649517533521,54.48,42417.47,0.0,0.92527,0.00014,2.6132]
[1649517538557,54.48,42409.54,0.0,0.92415,0.00014,2.64242]
[1649517543591,54.48,42413.23,0.0,0.92467,0.00014,2.62877]
[1649517548626,54.48,42421.94,0.0,0.92589,0.00014,2.59681]
[1649517553661,54.48,42421.54,0.0,0.92584,0.00014,2.59825]
[1649517558696,54.48,42423.11,0.0,0.92607,0.00014,2.59211]
[1649517564124,54.48,42422.68,0.0,0.92601,0.00014,2.59367]
[1649517569774,54.47,42424.33,0.0,0.92625,0.00014,2.58743]
[1649517574809,54.47,42422.73,0.0,0.92613,0.00014,2.58911]
[1649517579848,54.47,42421.98,0.0,0.92605,0.00014,2.59142]
[1649517584888,54.47,42421.56,0.0,0.92599,0.00014,2.59298]
[1649517589923,54.47,42419.16,0.0,0.92565,0.00014,2.60178]
[1649517594958,54.47,42419.68,0.0,0.92572,0.00014,2.59985]
[1649517599993,54.47,42417.96,0.0,0.92548,0.00014,2.60617]
[1649517605029,54.47,42419.04,0.0,0.92564,0.00014,2.60219]
[1649517610063,54.47,42423.07,0.0,0.9262,0.00014,2.58744]
[1649517615098,54.47,42419.63,0.0,0.92572,0.00014,2.59984]
[1649517621123,54.47,42419.14,0.0,0.92566,0.00014,2.60163]
[1649517626175,54.47,42417.76,0.0,0.92546,0.00014,2.60671]
[1649517631210,54.47,42417.47,0.0,0.92552,0.00014,2.60379]
[1649517636245,54.47,42418.73,0.0,0.9257,0.00014,2.59918]
[1649517641282,54.47,42417.88,0.0,0.92558,0.00014,2.60231]
[1649517646315,54.47,42417.18,0.0,0.92548,0.00014,2.60486]
[1649517651351,54.47,42417.53,0.0,0.92553,0.00014,2.60357]
[1649517656386,54.47,42417.22,0.0,0.92549,0.00014,2.60472]
[1649517661421,54.47,42416.8,0.0,0.92543,0.00014,2.60624]
[1649517666456,54.47,42416.6,0.0,0.9254,0.00014,2.60698]
[1649517671491,54.47,42415.79,0.0,0.92529,0.00014,2.60995]
[1649517676526,54.47,42415.94,0.0,0.92531,0.00014,2.60943]
[1649517681562,54.47,42417.17,0.0,0.92548,0.00014,2.6049]
[1649517686596,54.47,42412.86,0.0,0.92488,0.00014,2.62074]
[1649517691631,54.47,42412.27,0.0,0.92489,0.00014,2.61891]
[1649517696666,54.47,42412.38,0.0,0.92491,0.00014,2.61852]
[1649517701701,54.47,42412.34,0.0,0.9249,0.00014,2.61868]
[1649517706736,54.47,42411.16,0.0,0.92474,0.00014,2.62301]
[1649517711774,54.47,42410.91,0.0,0.9247,0.00014,2.62393]
[1649517716809,54.47,42409.94,0.0,0.92457,0.00014,2.62752]
[1649517721844,54.47,42410.05,0.0,0.92458,0.00014,2.6271]
[1649517726880,54.47,42417.41,0.0,0.92561,0.00014,2.60004]
[1649517731914,54.47,42414.34,0.0,0.92518,0.00014,2.61131]
[1649517736949,54.46,42414.25,0.0,0.92518,0.00014,2.61141]
[1649517741984,54.45,42413.23,0.0,0.92508,0.00014,2.61393]
[1649517747020,54.44,42413.14,0.0,0.92512,0.00014,2.61308]
[1649517752060,54.44,42413.49,0.0,0.92527,0.00014,2.60779]
[1649517757094,54.44,42410.88,0.0,0.9249,0.00014,2.6174]
[1649517762123,54.44,42412.14,0.0,0.92508,0.00014,2.61276]
[1649517767165,54.44,42412.77,0.0,0.92516,0.00014,2.61044]
[1649517772199,54.44,42413.07,0.0,0.92521,0.00014,2.60935]
[1649517777234,54.44,42412.88,0.0,0.92518,0.00014,2.61003]
[1649517782269,54.44,42411.9,0.0,0.92504,0.00014,2.61364]
[1649517787304,54.44,42408.01,0.0,0.92449,0.00014,2.628]
[1649517793346,54.44,42406.3,0.0,0.92425,0.00014,2.63429]
[1649517798381,54.44,42407.16,0.0,0.92437,0.00014,2.63114]
[1649517803416,54.44,42407.33,0.0,0.9244,0.00014,2.6305]
[1649517808451,54.44,42407.28,0.0,0.92439,0.00014,2.63068]
[1649517815500,54.44,42407.34,0.0,0.9245,0.00014,2.62648]
[1649517820535,54.44,42406.84,0.0,0.92443,0.00014,2.6283]
[1649517825570,54.44,42407.31,0.0,0.9245,0.00014,2.62657]
[1649517830605,54.44,42407.81,0.0,0.92457,0.00014,2.62471]
[1649517835640,54.44,42407.59,0.0,0.92454,0.00014,2.62553]
[1649517840675,54.44,42406.83,0.0,0.92443,0.00014,2.62834]
[1649517845711,54.44,42408.82,0.0,0.92471,0.00014,2.62099]
[1649517850746,54.44,42407.99,0.0,0.92459,0.00014,2.62406]
[1649517855780,54.44,42407.84,0.0,0.92457,0.00014,2.62461]
[1649517860815,54.44,42404.31,0.0,0.92407,0.00014,2.63768]
[1649517865850,54.44,42403.47,0.0,0.92395,0.00014,2.64077]
[1649517870885,54.44,42397.98,0.0,0.92317,0.00014,2.66112]
[1649517875921,54.44,42397.21,0.0,0.92316,0.00014,2.65997]
[1649517880955,54.44,42396.15,0.0,0.923,0.00014,2.66392]
[1649517885991,54.44,42396.99,0.0,0.92313,0.00014,2.66079]
[1649517891025,54.45,42395.49,0.0,0.92286,0.00014,2.66767]
[1649517896061,54.47,42395.93,0.0,0.92286,0.00014,2.66762]
[1649517901096,54.48,42396.04,0.0,0.92282,0.00014,2.66878]
[1649517906124,54.49,42395.57,0.0,0.92274,0.00014,2.67084]
[1649517911167,54.48,42401.98,0.0,0.92367,0.00014,2.64678]
[1649517916201,54.48,42398.21,0.0,0.92314,0.00014,2.66046]
[1649517921238,54.48,42398.49,0.0,0.92317,0.00014,2.65973]
[1649517926273,54.49,42398.59,0.0,0.92317,0.00014,2.65969]
[1649517931308,54.49,42397.58,0.0,0.92313,0.00014,2.65942]
[1649517936346,54.49,42398.16,0.0,0.92321,0.00014,2.65727]
[1649517941379,54.49,42398.75,0.0,0.9233,0.00014,2.65508]
[1649517946413,54.49,42399.37,0.0,0.92338,0.00014,2.65277]
[1649517951448,54.49,42413.09,0.0,0.92533,0.00014,2.60215]
[1649517956483,54.49,42412.53,0.0,0.92525,0.00014,2.6042]
[1649517961519,54.49,42413.59,0.0,0.9254,0.00014,2.60033]
[1649517966554,54.49,42413.49,0.0,0.92539,0.00014,2.60069]
[1649517971588,54.49,42413.04,0.0,0.92532,0.00014,2.60233]
[1649517976623,54.49,42412.7,0.0,0.92527,0.00014,2.60359]
[1649517981658,54.49,42413.12,0.0,0.92533,0.00014,2.60202]
[1649517986693,54.49,42413.5,0.0,0.92539,0.00014,2.60065]
[1649517991732,54.49,42406.65,0.0,0.92452,0.00014,2.62184]
[1649517996763,54.49,42404.08,0.0,0.92416,0.00014,2.63133]
[1649518001798,54.49,42403.57,0.0,0.92408,0.00014,2.63324]
[1649518006833,54.49,42403.7,0.0,0.9241,0.00014,2.63275]
[1649518011868,54.49,42404.3,0.0,0.92419,0.00014,2.63052]
[1649518016903,54.49,42405.72,0.0,0.92439,0.00014,2.62529]
[1649518021938,54.49,42404.68,0.0,0.92424,0.00014,2.62913]
[1649518026973,54.49,42404.86,0.0,0.92427,0.00014,2.62847]
[1649518032010,54.49,42404.53,0.0,0.92422,0.00014,2.62966]
[1649518037046,54.49,42394.62,0.0,0.9228,0.00014,2.66642]
[1649518042078,54.49,42394.99,0.0,0.92286,0.00014,2.66502]
[1649518047113,54.49,42395.85,0.0,0.92298,0.00014,2.66183]
[1649518052148,54.49,42394.96,0.0,0.92295,0.00014,2.66113]
[1649518057183,54.49,42391.75,0.0,0.92249,0.00014,2.67308]
[1649518062218,54.49,42391.67,0.0,0.92248,0.00014,2.67336]
[1649518067254,54.49,42391.09,0.0,0.9224,0.00014,2.67554]
[1649518072288,54.49,42371.06,0.0,0.91943,0.00015,2.75119]
[1649518073295,54.49,42343.57,0.0,0.91526,0.00015,2.85602]
[1649518074124,54.49,42319.78,0.0,0.91152,0.00016,2.94809]
[1649518079337,54.48,42301.84,0.0,0.90864,0.00016,3.01767]
[1649518084372,54.48,42321.1,0.0,0.91179,0.00016,2.94137]
[1649518089407,54.47,42329.34,0.0,0.91312,0.00016,2.9089]
[1649518094442,54.47,42328.6,0.0,0.91301,0.00016,2.91152]
[1649518099477,54.47,42327.32,0.0,0.91282,0.00016,2.91621]
[1649518103505,54.46,42302.58,0.0,0.90886,0.00016,3.01241]
[1649518108543,54.45,42291.62,0.0,0.90711,0.00017,3.05446]
[1649518113575,54.43,42293.25,0.0,0.90754,0.00017,3.04253]
[1649518118610,54.42,42314.22,0.0,0.911,0.00016,2.9591]
[1649518123645,54.42,42320.07,0.0,0.91196,0.00016,2.93573]
[1649518128680,54.42,42334.0,0.0,0.91417,0.00016,2.88142]
[1649518133715,54.42,42334.59,0.0,0.91426,0.00016,2.87912]
[1649518138750,54.42,42333.84,0.0,0.91414,0.00016,2.88196]
[1649518143785,54.42,42336.85,0.0,0.91462,0.00016,2.8703]
[1649518148821,54.42,42337.52,0.0,0.91472,0.00016,2.86777]
[1649518153855,54.42,42339.29,0.0,0.91499,0.00016,2.86102]
[1649518158890,54.42,42350.6,0.0,0.91673,0.00015,2.81779]
[1649518163925,54.43,42352.46,0.0,0.91699,0.00015,2.81121]
[1649518168961,54.43,42352.14,0.0,0.91692,0.00015,2.81299]
[1649518173996,54.43,42341.8,0.0,0.91543,0.00015,2.84868]
[1649518179030,54.44,42353.51,0.0,0.91721,0.00015,2.8042]
[1649518184071,54.45,42367.45,0.0,0.91928,0.00015,2.75208]
[1649518189106,54.46,42368.42,0.0,0.91939,0.00015,2.74938]
[1649518194124,54.46,42374.38,0.0,0.92028,0.00015,2.72686]
[1649518199177,54.45,42374.53,0.0,0.92033,0.00015,2.72539]
[1649518204211,54.45,42375.64,0.0,0.9205,0.00015,2.72122]
[1649518209247,54.45,42377.39,0.0,0.92076,0.00015,2.71466]
[1649518214281,54.45,42377.64,0.0,0.92079,0.00015,2.71371]
[1649518221123,54.45,42377.62,0.0,0.92079,0.00015,2.71377]
[1649518226367,54.45,42371.37,0.0,0.91987,0.00015,2.73734]
[1649518231400,54.45,42369.76,0.0,0.91973,0.00015,2.73936]
[1649518236435,54.45,42370.43,0.0,0.91983,0.00015,2.73681]
[1649518241470,54.45,42370.68,0.0,0.91987,0.00015,2.73586]
[1649518246505,54.45,42370.84,0.0,0.91989,0.00015,2.73525]
[1649518251540,54.45,42371.13,0.0,0.91993,0.00015,2.73416]
[1649518256575,54.45,42371.24,0.0,0.91995,0.00015,2.73375]
[1649518261614,54.45,42366.88,0.0,0.9193,0.00015,2.75024]
[1649518266648,54.45,42369.72,0.0,0.91972,0.00015,2.73951]
[1649518271683,54.45,42367.99,0.0,0.91947,0.00015,2.74604]
[1649518276718,54.45,42367.61,0.0,0.91941,0.00015,2.74746]
[1649518281753,54.45,42367.23,0.0,0.91935,0.00015,2.74888]
[1649518286788,54.45,42357.73,0.0,0.91792,0.00015,2.78508]
[1649518291823,54.45,42354.22,0.0,0.91747,0.00015,2.79495]
[1649518296858,54.46,42353.5,0.0,0.91733,0.00015,2.79827]
[1649518301894,54.46,42352.22,0.0,0.91712,0.00015,2.80369]
[1649518306932,54.47,42351.46,0.0,0.91698,0.00015,2.80706]
[1649518311963,54.47,42346.23,0.0,0.91616,0.00015,2.82752]
[1649518316998,54.48,42344.66,0.0,0.91591,0.00015,2.83381]
[1649518322033,54.48,42345.24,0.0,0.91599,0.00015,2.83191]
[1649518327069,54.48,42345.87,0.0,0.91607,0.00015,2.82978]
[1649518332103,54.49,42341.48,0.0,0.91538,0.00016,2.84691]
[1649518337138,54.49,42338.86,0.0,0.91497,0.00016,2.85716]
[1649518343181,54.49,42337.78,0.0,0.9148,0.00016,2.86141]
[1649518348217,54.49,42340.88,0.0,0.91528,0.00016,2.84957]
[1649518354257,54.49,42340.18,0.0,0.91527,0.00016,2.84832]
[1649518359292,54.49,42342.84,0.0,0.91567,0.00015,2.83832]
[1649518364327,54.5,42338.77,0.0,0.91503,0.00016,2.85411]
[1649518369362,54.5,42339.17,0.0,0.91509,0.00016,2.85272]
[1649518374398,54.5,42339.15,0.0,0.91508,0.00016,2.8529]
[1649518379434,54.5,42337.75,0.0,0.91486,0.00016,2.85841]
[1649518384468,54.5,42337.38,0.0,0.9148,0.00016,2.85991]
[1649518389503,54.5,42337.68,0.0,0.91484,0.00016,2.85886]
[1649518394538,54.5,42337.77,0.0,0.91485,0.00016,2.85857]
[1649518399573,54.5,42337.63,0.0,0.91483,0.00016,2.8592]
[1649518404610,54.5,42344.84,0.0,0.91594,0.00015,2.8316]
[1649518409643,54.51,42345.31,0.0,0.916,0.00015,2.8301]
[1649518414678,54.51,42345.79,0.0,0.91617,0.00015,2.82448]
[1649518419713,54.51,42331.76,0.0,0.91398,0.00016,2.87869]
[1649518424748,54.51,42331.75,0.0,0.91398,0.00016,2.87864]
[1649518429788,54.51,42331.52,0.0,0.91395,0.00016,2.87943]
[1649518434825,54.51,42324.65,0.0,0.91287,0.00016,2.90592]
[1649518439858,54.5,42317.12,0.0,0.91169,0.00016,2.93479]
[1649518444894,54.5,42319.89,0.0,0.91215,0.00016,2.92356]
[1649518449928,54.49,42307.14,0.0,0.91012,0.00016,2.97274]
[1649518454963,54.48,42292.85,0.0,0.90782,0.00017,3.02803]
[1649518459999,54.47,42286.72,0.0,0.90685,0.00017,3.05103]
[1649518465034,54.46,42281.88,0.0,0.9061,0.00017,3.06888]
[1649518470068,54.44,42283.71,0.0,0.90646,0.00017,3.06017]
[1649518475103,54.43,42292.57,0.0,0.9081,0.00017,3.01959]
[1649518480138,54.42,42299.53,0.0,0.90929,0.00016,2.99113]
[1649518485173,54.41,42302.94,0.0,0.90988,0.00016,2.97689]
[1649518490213,54.4,42312.67,0.0,0.91148,0.00016,2.93813]
[1649518495243,54.4,42315.68,0.0,0.91198,0.00016,2.92599]
[1649518500278,54.39,42311.11,0.0,0.91126,0.00016,2.94339]
[1649518505313,54.39,42311.94,0.0,0.91142,0.00016,2.93963]
[1649518510358,54.38,42312.44,0.0,0.91152,0.00016,2.93717]
[1649518515394,54.38,42310.92,0.0,0.91129,0.00016,2.94257]
[1649518520429,54.37,42305.47,0.0,0.91043,0.00016,2.96336]
[1649518525464,54.36,42295.43,0.0,0.90883,0.00016,3.00204]
[1649518530499,54.35,42301.56,0.0,0.90986,0.00016,2.97712]
[1649518535535,54.35,42304.4,0.0,0.91047,0.00016,2.96103]
[1649518540569,54.34,42312.38,0.0,0.91178,0.00016,2.92925]
[1649518545606,54.34,42317.76,0.0,0.91265,0.00016,2.90792]
[1649518550639,54.34,42318.61,0.0,0.9128,0.00016,2.90432]
[1649518555675,54.33,42313.82,0.0,0.91204,0.00016,2.92273]
[1649518560709,54.33,42314.63,0.0,0.91219,0.00016,2.91922]
[1649518565744,54.32,42313.65,0.0,0.91205,0.00016,2.9226]
[1649518570779,54.32,42315.24,0.0,0.91232,0.00016,2.91605]
[1649518575815,54.32,42309.38,0.0,0.91139,0.00016,2.9386]
[1649518580849,54.31,42310.39,0.0,0.91157,0.00016,2.93414]
[1649518585885,54.31,42313.66,0.0,0.91211,0.00016,2.92099]
[1649518590919,54.3,42300.18,0.0,0.90996,0.00016,2.97321]
[1649518595958,54.29,42298.14,0.0,0.90977,0.00016,2.97619]
[1649518600993,54.28,42291.15,0.0,0.90865,0.00017,3.00299]
[1649518606028,54.27,42286.37,0.0,0.9079,0.00017,3.02092]
[1649518611064,54.26,42288.39,0.0,0.90828,0.00017,3.01184]
[1649518616098,54.25,42296.86,0.0,0.90971,0.00016,2.97757]
[1649518621133,54.25,42297.19,0.0,0.90979,0.00016,2.97551]
[1649518626168,54.24,42294.15,0.0,0.90933,0.00016,2.98667]
[1649518631203,54.23,42298.83,0.0,0.91013,0.00016,2.96744]
[1649518636241,54.22,42287.44,0.0,0.90828,0.00017,3.01176]
[1649518641273,54.22,42307.33,0.0,0.91156,0.00016,2.93272]
[1649518646308,54.21,42297.03,0.0,0.90991,0.00016,2.97266]
[1649518651344,54.2,42288.95,0.0,0.90873,0.00017,2.99949]
[1649518656378,54.19,42287.63,0.0,0.90855,0.00017,3.00377]
[1649518661413,54.19,42302.31,0.0,0.91098,0.00016,2.94527]
[1649518666448,54.18,42295.85,0.0,0.90995,0.00016,2.97017]
[1649518671483,54.17,42296.4,0.0,0.91006,0.00016,2.9673]
[1649518676521,54.17,42297.54,0.0,0.91028,0.00016,2.96217]
[1649518681553,54.16,42298.77,0.0,0.9105,0.00016,2.95672]
[1649518686589,54.15,42301.59,0.0,0.91098,0.00016,2.94507]
[1649518691624,54.15,42297.35,0.0,0.91032,0.00016,2.96118]
[1649518696659,54.14,42295.26,0.0,0.91,0.00016,2.96878]
[1649518701694,54.14,42305.81,0.0,0.91174,0.00016,2.9267]
[1649518706729,54.13,42307.16,0.0,0.91197,0.00016,2.9211]
[1649518711765,54.13,42315.4,0.0,0.91341,0.00016,2.88451]
[1649518716801,54.13,42317.59,0.0,0.91376,0.00016,2.87592]
[1649518721834,54.13,42314.42,0.0,0.91326,0.00016,2.88821]
[1649518726869,54.13,42314.2,0.0,0.91322,0.00016,2.88901]
[1649518731904,54.13,42316.12,0.0,0.91353,0.00016,2.88143]
[1649518736939,54.13,42314.54,0.0,0.91328,0.00016,2.88751]
[1649518741974,54.13,42316.92,0.0,0.91366,0.00016,2.87823]
[1649518747009,54.13,42316.79,0.0,0.91364,0.00016,2.87871]
[1649518752044,54.13,42319.22,0.0,0.91403,0.00016,2.8693]
[1649518757079,54.13,42319.76,0.0,0.91411,0.00016,2.86727]
[1649518762115,54.13,42319.71,0.0,0.9141,0.00016,2.86753]
[1649518767123,54.13,42319.78,0.0,0.91411,0.00016,2.86735]
[1649518772185,54.13,42318.32,0.0,0.91398,0.00016,2.86893]
[1649518777220,54.13,42317.62,0.0,0.91387,0.00016,2.87171]
[1649518783262,54.13,42314.73,0.0,0.91341,0.00016,2.88295]
[1649518788297,54.13,42314.7,0.0,0.91341,0.00016,2.88305]
[1649518793332,54.13,42316.13,0.0,0.91363,0.00016,2.87743]
[1649518798367,54.13,42315.79,0.0,0.91358,0.00016,2.87874]
[1649518803402,54.13,42317.22,0.0,0.91381,0.00016,2.87317]
[1649518808437,54.13,42316.89,0.0,0.91376,0.00016,2.87448]
[1649518813472,54.13,42320.36,0.0,0.9143,0.00016,2.86109]
[1649518818507,54.13,42321.86,0.0,0.91453,0.00016,2.85538]
[1649518823542,54.13,42323.93,0.0,0.91485,0.00016,2.84757]
[1649518828577,54.14,42324.52,0.0,0.91493,0.00016,2.84552]
[1649518833612,54.14,42317.33,0.0,0.9139,0.00016,2.86937]
[1649518838647,54.14,42319.88,0.0,0.9143,0.00016,2.85956]
[1649518843682,54.14,42321.57,0.0,0.91456,0.00016,2.85313]
[1649518848717,54.14,42336.13,0.0,0.91683,0.00015,2.79713]
[1649518853754,54.15,42336.62,0.0,0.91688,0.00015,2.79581]
[1649518858787,54.16,42338.01,0.0,0.91707,0.00015,2.7911]
[1649518863825,54.16,42345.46,0.0,0.91819,0.00015,2.76328]
[1649518868857,54.17,42345.47,0.0,0.91816,0.00015,2.76408]
[1649518873894,54.18,42350.75,0.0,0.91892,0.00015,2.74489]
[1649518878927,54.19,42353.63,0.0,0.91932,0.00015,2.73497]
[1649518883968,54.2,42361.57,0.0,0.9205,0.00015,2.70511]
[1649518888997,54.2,42368.1,0.0,0.92146,0.00015,2.68075]
[1649518894032,54.21,42371.77,0.0,0.92207,0.00015,2.66388]
[1649518899067,54.22,42372.71,0.0,0.92216,0.00015,2.66163]
[1649518904102,54.22,42372.03,0.0,0.92204,0.00015,2.66451]
[1649518909139,54.23,42371.82,0.0,0.922,0.00015,2.6656]
[1649518914174,54.24,42357.17,0.0,0.91979,0.00015,2.72159]
[1649518919207,54.25,42357.53,0.0,0.9198,0.00015,2.72137]
[1649518924242,54.26,42358.01,0.0,0.91983,0.00015,2.72072]
[1649518929277,54.27,42356.73,0.0,0.91959,0.00015,2.72669]
[1649518934312,54.28,42346.92,0.0,0.91807,0.00015,2.76488]
[1649518939347,54.29,42346.77,0.0,0.91802,0.00015,2.76627]
[1649518944389,54.3,42349.12,0.0,0.91834,0.00015,2.75813]
[1649518949417,54.3,42345.53,0.0,0.91776,0.00015,2.77266]
[1649518954452,54.31,42342.48,0.0,0.91737,0.00015,2.78092]
[1649518959489,54.32,42341.69,0.0,0.91723,0.00015,2.78464]
[1649518964522,54.33,42341.06,0.0,0.9171,0.00015,2.78765]
[1649518969559,54.33,42341.47,0.0,0.91714,0.00015,2.78672]
[1649518974594,54.34,42340.03,0.0,0.9169,0.00015,2.79284]
[1649518979627,54.34,42339.93,0.0,0.91686,0.00015,2.7938]
[1649518984662,54.35,42342.04,0.0,0.91716,0.00015,2.7863]
[1649518989698,54.36,42343.18,0.0,0.91731,0.00015,2.78259]
[1649518994732,54.36,42343.54,0.0,0.91734,0.00015,2.78186]
[1649518999767,54.37,42344.03,0.0,0.91739,0.00015,2.78065]
[1649519004802,54.38,42344.41,0.0,0.91742,0.00015,2.77985]
[1649519009837,54.38,42344.34,0.0,0.91738,0.00015,2.78079]
[1649519014874,54.39,42343.83,0.0,0.91739,0.00015,2.7793]
[1649519019907,54.4,42343.86,0.0,0.91736,0.00015,2.77983]
[1649519024942,54.4,42344.07,0.0,0.91737,0.00015,2.7797]
[1649519029977,54.41,42346.46,0.0,0.91771,0.00015,2.77126]
[1649519035012,54.42,42346.37,0.0,0.91767,0.00015,2.77232]
[1649519040047,54.43,42346.62,0.0,0.91768,0.00015,2.77205]
[1649519045082,54.43,42345.86,0.0,0.91754,0.00015,2.77563]
[1649519050117,54.44,42345.77,0.0,0.91749,0.00015,2.77667]
[1649519055123,54.45,42341.37,0.0,0.91679,0.00015,2.79409]
[1649519060187,54.45,42338.97,0.0,0.9164,0.00015,2.80376]
[1649519065228,54.46,42342.27,0.0,0.9169,0.00015,2.79159]
[1649519070259,54.46,42343.91,0.0,0.91712,0.00015,2.78592]
[1649519075292,54.47,42344.26,0.0,0.91726,0.00015,2.7812]
[1649519080327,54.48,42344.4,0.0,0.91725,0.00015,2.78132]
[1649519085363,54.48,42344.06,0.0,0.91718,0.00015,2.78319]
[1649519090397,54.49,42334.01,0.0,0.9156,0.00016,2.82213]
[1649519095432,54.49,42334.29,0.0,0.91564,0.00016,2.82136]
[1649519100469,54.49,42333.83,0.0,0.91555,0.00016,2.82345]
[1649519105504,54.5,42333.43,0.0,0.91548,0.00016,2.82521]
[1649519110540,54.5,42328.3,0.0,0.91466,0.00016,2.8453]
[1649519115574,54.5,42329.55,0.0,0.91485,0.00016,2.84066]
[1649519120609,54.5,42328.06,0.0,0.91461,0.00016,2.84655]
[1649519125644,54.5,42326.89,0.0,0.91442,0.00016,2.85116]
[1649519130679,54.51,42326.5,0.0,0.91436,0.00016,2.85274]
[1649519135715,54.51,42324.04,0.0,0.91408,0.00016,2.85816]
[1649519140749,54.51,42322.22,0.0,0.91379,0.00016,2.86523]
[1649519145785,54.51,42321.32,0.0,0.91365,0.00016,2.86865]
[1649519150819,54.51,42321.1,0.0,0.91361,0.00016,2.86946]
[1649519155854,54.51,42321.82,0.0,0.91373,0.00016,2.86665]
[1649519160891,54.5,42321.19,0.0,0.91363,0.00016,2.86903]
[1649519165925,54.51,42332.51,0.0,0.91541,0.00016,2.82548]
[1649519170960,54.51,42334.04,0.0,0.91564,0.00016,2.81988]
[1649519175995,54.51,42333.51,0.0,0.91554,0.00016,2.82223]
[1649519181030,54.51,42330.86,0.0,0.91512,0.00016,2.83267]
[1649519186065,54.52,42333.39,0.0,0.9155,0.00016,2.82317]
[1649519191100,54.52,42338.01,0.0,0.91631,0.00015,2.80164]
[1649519196124,54.53,42339.69,0.0,0.91656,0.00015,2.7957]
[1649519201170,54.53,42341.99,0.0,0.91689,0.00015,2.78743]
[1649519206205,54.54,42340.29,0.0,0.91661,0.00015,2.79444]
[1649519211240,54.54,42342.7,0.0,0.91696,0.00015,2.78578]
[1649519216275,54.55,42345.18,0.0,0.91731,0.00015,2.77694]
[1649519221310,54.56,42348.02,0.0,0.91772,0.00015,2.76681]
[1649519226345,54.56,42348.13,0.0,0.91771,0.00015,2.76712]
[1649519231380,54.57,42349.27,0.0,0.91785,0.00015,2.76352]
[1649519236416,54.58,42349.93,0.0,0.91793,0.00015,2.76174]
[1649519241450,54.59,42350.45,0.0,0.91798,0.00015,2.76049]
[1649519246485,54.59,42348.21,0.0,0.9176,0.00015,2.7699]
[1649519251520,54.6,42349.84,0.0,0.91793,0.00015,2.76027]
[1649519256557,54.61,42353.16,0.0,0.9184,0.00015,2.74848]
[1649519261590,54.62,42353.97,0.0,0.91849,0.00015,2.74624]
[1649519266632,54.63,42354.83,0.0,0.91859,0.00015,2.74384]
[1649519271660,54.64,42354.58,0.0,0.91852,0.00015,2.74565]
[1649519276695,54.65,42353.39,0.0,0.9183,0.00015,2.75099]
[1649519281730,54.65,42353.88,0.0,0.91834,0.00015,2.74995]
[1649519286765,54.66,42355.07,0.0,0.91849,0.00015,2.74625]
[1649519291800,54.67,42354.98,0.0,0.91845,0.00015,2.74742]
[1649519296835,54.68,42354.42,0.0,0.91833,0.00015,2.75034]
[1649519301870,54.69,42354.63,0.0,0.91833,0.00015,2.75037]
[1649519306906,54.69,42337.95,0.0,0.91575,0.00016,2.81446]
[1649519311941,54.7,42326.0,0.0,0.91398,0.00016,2.85625]
[1649519316975,54.7,42324.81,0.0,0.91379,0.00016,2.86084]
[1649519322010,54.69,42322.75,0.0,0.91347,0.00016,2.86873]
[1649519327045,54.69,42323.64,0.0,0.91362,0.00016,2.86519]
[1649519332080,54.69,42321.23,0.0,0.91324,0.00016,2.87437]
[1649519337116,54.69,42319.39,0.0,0.91295,0.00016,2.88128]
[1649519342150,54.69,42318.02,0.0,0.91275,0.00016,2.88634]
[1649519347185,54.68,42311.56,0.0,0.91172,0.00016,2.91108]
[1649519352220,54.68,42292.61,0.0,0.90866,0.00017,2.98441]
[1649519357256,54.66,42283.24,0.0,0.90715,0.00017,3.02024]
[1649519362290,54.65,42287.31,0.0,0.90788,0.00017,3.00298]
[1649519367325,54.64,42288.76,0.0,0.90816,0.00017,2.99627]
[1649519372360,54.63,42287.87,0.0,0.90817,0.00017,2.99444]
[1649519377395,54.62,42288.01,0.0,0.90824,0.00017,2.99288]
[1649519382431,54.61,42287.47,0.0,0.90819,0.00017,2.99401]
[1649519387465,54.6,42287.53,0.0,0.90824,0.00017,2.99277]
[1649519393507,54.59,42287.08,0.0,0.90822,0.00017,2.99331]
[1649519398542,54.58,42286.83,0.0,0.90822,0.00017,2.9933]
[1649519403577,54.56,42287.52,0.0,0.90837,0.00017,2.98962]
[1649519408612,54.56,42297.92,0.0,0.91011,0.00016,2.94802]
[1649519413647,54.55,42299.17,0.0,0.91034,0.00016,2.94252]
[1649519418682,54.54,42301.34,0.0,0.91073,0.00016,2.93327]
[1649519423717,54.54,42301.45,0.0,0.91077,0.00016,2.9323]
[1649519428753,54.53,42310.55,0.0,0.91225,0.00016,2.89649]
[1649519433795,54.53,42312.63,0.0,0.9127,0.00016,2.884]
[1649519438829,54.53,42312.02,0.0,0.91261,0.00016,2.88619]
[1649519443864,54.53,42314.68,0.0,0.91305,0.00016,2.87569]
[1649519448900,54.53,42314.41,0.0,0.91301,0.00016,2.87661]
[1649519453936,54.53,42321.92,0.0,0.91421,0.00016,2.84749]
[1649519458970,54.53,42333.04,0.0,0.91594,0.00016,2.80506]
[1649519464004,54.53,42326.03,0.0,0.91483,0.00016,2.83219]
[1649519469043,54.53,42318.99,0.0,0.91372,0.00016,2.85935]
[1649519474075,54.53,42325.29,0.0,0.91471,0.00016,2.83511]
[1649519479110,54.53,42324.33,0.0,0.91456,0.00016,2.83891]
[1649519484124,54.54,42321.19,0.0,0.91406,0.00016,2.85112]
[1649519489180,54.54,42320.69,0.0,0.91398,0.00016,2.85308]
[1649519494215,54.54,42320.83,0.0,0.91411,0.00016,2.84843]
[1649519499251,54.54,42324.02,0.0,0.9146,0.00016,2.83628]
[1649519504286,54.54,42323.05,0.0,0.91445,0.00016,2.8401]
[1649519509320,54.54,42322.56,0.0,0.91436,0.00016,2.84211]
[1649519514355,54.54,42321.06,0.0,0.91412,0.00016,2.84801]
[1649519519390,54.54,42322.16,0.0,0.91429,0.00016,2.84387]
[1649519524425,54.54,42321.81,0.0,0.91423,0.00016,2.8453]
[1649519529462,54.54,42323.29,0.0,0.91446,0.00016,2.83974]
[1649519534495,54.55,42325.33,0.0,0.91478,0.00016,2.83207]
[1649519539530,54.55,42322.59,0.0,0.91434,0.00016,2.84277]
[1649519544570,54.55,42322.75,0.0,0.91436,0.00016,2.84224]
[1649519549601,54.55,42321.57,0.0,0.91417,0.00016,2.8469]
[1649519554636,54.55,42323.44,0.0,0.91457,0.00016,2.83564]
[1649519559671,54.55,42323.59,0.0,0.91458,0.00016,2.83524]
[1649519564706,54.55,42322.15,0.0,0.91435,0.00016,2.8409]
[1649519569740,54.56,42322.66,0.0,0.91443,0.00016,2.83907]
[1649519574776,54.56,42321.25,0.0,0.9142,0.00016,2.84463]
[1649519579810,54.56,42318.37,0.0,0.91374,0.00016,2.85576]
[1649519584845,54.56,42324.12,0.0,0.91465,0.00016,2.83366]
[1649519589881,54.56,42324.11,0.0,0.91464,0.00016,2.8339]
[1649519594915,54.56,42328.06,0.0,0.91525,0.00016,2.81894]
[1649519599950,54.56,42325.1,0.0,0.91478,0.00016,2.83057]
[1649519604985,54.57,42323.74,0.0,0.91456,0.00016,2.83594]
[1649519610021,54.57,42318.68,0.0,0.91375,0.00016,2.85561]
[1649519615055,54.57,42317.78,0.0,0.91372,0.00016,2.85489]
[1649519620090,54.57,42317.88,0.0,0.91373,0.00016,2.85453]
[1649519625123,54.57,42318.37,0.0,0.91381,0.00016,2.85264]
[1649519630161,54.57,42318.03,0.0,0.91375,0.00016,2.854]
[1649519635195,54.57,42308.88,0.0,0.91229,0.00016,2.88941]
[1649519640230,54.56,42308.6,0.0,0.91226,0.00016,2.89021]
[1649519645265,54.56,42306.35,0.0,0.91191,0.00016,2.89865]
[1649519650300,54.56,42305.93,0.0,0.91186,0.00016,2.89994]
[1649519655335,54.56,42307.92,0.0,0.91219,0.00016,2.89194]
[1649519660370,54.55,42307.61,0.0,0.91215,0.00016,2.89286]
[1649519665405,54.55,42300.56,0.0,0.91103,0.00016,2.91985]
[1649519670442,54.54,42300.21,0.0,0.91099,0.00016,2.92072]
[1649519675476,54.54,42300.11,0.0,0.9111,0.00016,2.91641]
[1649519680510,54.53,42294.67,0.0,0.91024,0.00016,2.93713]
[1649519685545,54.52,42294.2,0.0,0.91019,0.00016,2.93833]
[1649519690580,54.52,42282.04,0.0,0.90821,0.00017,2.9854]
[1649519695615,54.51,42285.73,0.0,0.90886,0.00017,2.9699]
[1649519700651,54.5,42280.37,0.0,0.90801,0.00017,2.99012]
[1649519705685,54.49,42280.62,0.0,0.90809,0.00017,2.98815]
[1649519710720,54.47,42275.77,0.0,0.90732,0.00017,3.00627]
[1649519715755,54.46,42254.25,0.0,0.90371,0.00017,3.09054]
[1649519720790,54.44,42247.22,0.0,0.90257,0.00017,3.11693]
[1649519724812,54.42,42238.19,0.0,0.90105,0.00018,3.15183]
[1649519724828,54.42,42238.19,0.0,0.90105,0.00018,3.15183]
[1649519728822,54.41,42224.02,0.0,0.89859,0.00018,3.2078]
[1649519728828,54.41,42224.02,0.0,0.89859,0.00018,3.2078]
[1649519733881,54.38,42237.3,0.0,0.90119,0.00018,3.14696]
[1649519738916,54.36,42244.58,0.0,0.90255,0.00018,3.11551]
[1649519743951,54.34,42255.45,0.0,0.90452,0.00017,3.07011]
[1649519748987,54.32,42262.83,0.0,0.90585,0.00017,3.03908]
[1649519754021,54.31,42264.93,0.0,0.90625,0.00017,3.02947]
[1649519759056,54.3,42266.08,0.0,0.9065,0.00017,3.02365]
[1649519764092,54.28,42242.37,0.0,0.90249,0.00018,3.11693]
[1649519766813,54.27,42224.65,0.0,0.89938,0.00018,3.18793]
[1649519766822,54.27,42224.65,0.0,0.89938,0.00018,3.18793]
[1649519767809,54.26,42218.03,0.0,0.89821,0.00018,3.21444]
[1649519767818,54.26,42218.03,0.0,0.89821,0.00018,3.21444]
[1649519773160,54.23,42219.49,0.0,0.89861,0.00018,3.20529]
[1649519778191,54.2,42228.5,0.0,0.90033,0.00018,3.16617]
[1649519783226,54.18,42235.04,0.0,0.90158,0.00018,3.13756]
[1649519788261,54.16,42234.46,0.0,0.90156,0.00018,3.13797]
[1649519793296,54.14,42232.33,0.0,0.90139,0.00018,3.14031]
[1649519798331,54.12,42235.63,0.0,0.90205,0.00018,3.12497]
[1649519803366,54.1,42237.2,0.0,0.90241,0.00018,3.11677]
[1649519808403,54.08,42240.93,0.0,0.90314,0.00018,3.09997]
[1649519813440,54.06,42233.61,0.0,0.90192,0.00018,3.12785]
[1649519818473,54.04,42225.88,0.0,0.90064,0.00018,3.15723]
[1649519823509,54.02,42232.76,0.0,0.90194,0.00018,3.1273]
[1649519828544,54.0,42243.62,0.0,0.90393,0.00017,3.08151]
[1649519833579,53.99,42243.11,0.0,0.9039,0.00017,3.08208]
[1649519838614,53.97,42243.47,0.0,0.90403,0.00017,3.07907]
[1649519843649,53.95,42235.59,0.0,0.90272,0.00018,3.10938]
[1649519848684,53.93,42226.48,0.0,0.90118,0.00018,3.14461]
[1649519853719,53.91,42230.29,0.0,0.90206,0.00018,3.12284]
[1649519858754,53.89,42232.23,0.0,0.90248,0.00018,3.1132]
[1649519863789,53.88,42229.16,0.0,0.90201,0.00018,3.12391]
[1649519868825,53.86,42232.12,0.0,0.90261,0.00018,3.11011]
[1649519873859,53.84,42230.58,0.0,0.90241,0.00018,3.11464]
[1649519878894,53.82,42229.58,0.0,0.90231,0.00018,3.11692]
[1649519883930,53.8,42230.66,0.0,0.90257,0.00018,3.11082]
[1649519888964,53.79,42239.83,0.0,0.90425,0.00017,3.07196]
[1649519893999,53.77,42240.9,0.0,0.9045,0.00017,3.06623]
[1649519899038,53.76,42240.97,0.0,0.90457,0.00017,3.06458]
[1649519904069,53.74,42237.99,0.0,0.90411,0.00018,3.0752]
[1649519909104,53.73,42235.68,0.0,0.90377,0.00018,3.08314]
[1649519914139,53.71,42236.73,0.0,0.90413,0.00018,3.07314]
[1649519919174,53.7,42237.02,0.0,0.90424,0.00018,3.07057]
[1649519924209,53.68,42236.94,0.0,0.90428,0.00018,3.06947]
[1649519929244,53.67,42237.26,0.0,0.9044,0.00018,3.06679]
[1649519934279,53.65,42239.44,0.0,0.90485,0.00017,3.05634]
[1649519939322,53.64,42236.14,0.0,0.90432,0.00018,3.06845]
[1649519944354,53.62,42228.24,0.0,0.903,0.00018,3.09908]
[1649519949389,53.61,42229.35,0.0,0.90326,0.00018,3.09297]
[1649519954424,53.59,42234.37,0.0,0.90421,0.00018,3.07112]
[1649519959459,53.58,42234.14,0.0,0.90422,0.00018,3.07067]
[1649519964494,53.56,42230.09,0.0,0.90357,0.00018,3.08568]
[1649519969529,53.55,42228.34,0.0,0.90333,0.00018,3.09135]
[1649519974565,53.53,42228.15,0.0,0.90347,0.00018,3.08632]
[1649519979599,53.51,42229.65,0.0,0.9038,0.00018,3.07878]
[1649519984634,53.5,42231.39,0.0,0.90416,0.00018,3.07029]
[1649519989669,53.49,42232.86,0.0,0.90448,0.00018,3.063]
[1649519994704,53.47,42231.5,0.0,0.90429,0.00018,3.06722]
[1649519999742,53.46,42233.42,0.0,0.90469,0.00018,3.05808]
[1649520001753,53.46,42281.61,0.0,0.91288,0.00016,2.8642]
[1649520006788,53.46,42288.37,0.0,0.91398,0.00016,2.83752]
[1649520011823,53.46,42283.43,0.0,0.91316,0.00016,2.85733]
[1649520016858,53.46,42280.78,0.0,0.91272,0.00016,2.86797]
[1649520021895,53.47,42289.69,0.0,0.91417,0.00016,2.83305]
[1649520026928,53.47,42266.55,0.0,0.91034,0.00017,2.92504]
[1649520031963,53.46,42241.61,0.0,0.90623,0.00017,3.02046]
[1649520036998,53.45,42231.79,0.0,0.90457,0.00018,3.05923]
[1649520042033,53.43,42236.14,0.0,0.90538,0.00017,3.04037]
[1649520047069,53.42,42244.42,0.0,0.90686,0.00017,3.00577]
[1649520052103,53.41,42230.01,0.0,0.90439,0.00018,3.06326]
[1649520057123,53.4,42231.28,0.0,0.90466,0.00018,3.05686]
[1649520062173,53.39,42225.62,0.0,0.90373,0.00018,3.07858]
[1649520067208,53.37,42221.67,0.0,0.90309,0.00018,3.09329]
[1649520072245,53.35,42208.86,0.0,0.90085,0.00018,3.14446]
[1649520077278,53.33,42208.22,0.0,0.90081,0.00018,3.14525]
[1649520082313,53.32,42231.65,0.0,0.90506,0.00018,3.04765]
[1649520087348,53.31,42232.31,0.0,0.90522,0.00018,3.04379]
[1649520092383,53.3,42221.1,0.0,0.90341,0.00018,3.08407]
[1649520097418,53.28,42219.69,0.0,0.90322,0.00018,3.08842]
[1649520102454,53.26,42214.14,0.0,0.90229,0.00018,3.10973]
[1649520107494,53.25,42218.82,0.0,0.90321,0.00018,3.08866]
[1649520112529,53.23,42219.2,0.0,0.90333,0.00018,3.08569]
[1649520117564,53.22,42222.53,0.0,0.90399,0.00018,3.07063]
[1649520122606,53.21,42237.7,0.0,0.9067,0.00017,3.00759]
[1649520127635,53.2,42231.87,0.0,0.90572,0.00018,3.03038]
[1649520132669,53.18,42225.1,0.0,0.90458,0.00018,3.05691]
[1649520137704,53.17,42220.55,0.0,0.90382,0.00018,3.07436]
[1649520142739,53.16,42223.6,0.0,0.90442,0.00018,3.06058]
[1649520147774,53.15,42225.88,0.0,0.90487,0.00018,3.05007]
[1649520152809,53.14,42235.03,0.0,0.90663,0.00017,3.00741]
[1649520157844,53.13,42241.48,0.0,0.90778,0.00017,2.98049]
[1649520162879,53.12,42246.35,0.0,0.90864,0.00017,2.96022]
[1649520167914,53.12,42244.87,0.0,0.9084,0.00017,2.96575]
[1649520172949,53.11,42248.8,0.0,0.90909,0.00017,2.94938]
[1649520177984,53.11,42247.04,0.0,0.90881,0.00017,2.95608]
[1649520183019,53.1,42248.76,0.0,0.90912,0.00017,2.94869]
[1649520188054,53.1,42258.85,0.0,0.91084,0.00017,2.90784]
[1649520193089,53.1,42262.34,0.0,0.91143,0.00017,2.89379]
[1649520198124,53.1,42271.67,0.0,0.91297,0.00017,2.85673]
[1649520203159,53.11,42280.63,0.0,0.91443,0.00016,2.8215]
[1649520208194,53.12,42283.5,0.0,0.91487,0.00016,2.81079]
[1649520213229,53.12,42286.89,0.0,0.9155,0.00016,2.79392]
[1649520218264,53.13,42288.29,0.0,0.9157,0.00016,2.78917]
[1649520223299,53.14,42291.98,0.0,0.91625,0.00016,2.77555]
[1649520228335,53.15,42291.99,0.0,0.91622,0.00016,2.7764]
[1649520233371,53.16,42292.61,0.0,0.91628,0.00016,2.77487]
[1649520238404,53.17,42288.8,0.0,0.91563,0.00016,2.79076]
[1649520243439,53.17,42279.91,0.0,0.91417,0.00016,2.82643]
[1649520248475,53.18,42286.17,0.0,0.91516,0.00016,2.80236]
[1649520253509,53.19,42287.68,0.0,0.91537,0.00016,2.79713]
[1649520258544,53.19,42281.4,0.0,0.91433,0.00016,2.82249]
[1649520263579,53.2,42281.39,0.0,0.91431,0.00016,2.82306]
[1649520268614,53.2,42282.49,0.0,0.91447,0.00016,2.81923]
[1649520273649,53.21,42285.19,0.0,0.91499,0.00016,2.80497]
[1649520278691,53.22,42286.42,0.0,0.91516,0.00016,2.8008]
[1649520283727,53.23,42286.06,0.0,0.91507,0.00016,2.80308]
[1649520289768,53.23,42287.77,0.0,0.91531,0.00016,2.79721]
[1649520294803,53.24,42290.53,0.0,0.91573,0.00016,2.78709]
[1649520299838,53.25,42290.25,0.0,0.91565,0.00016,2.78897]
[1649520304873,53.26,42279.84,0.0,0.91394,0.00016,2.83062]
[1649520309908,53.26,42280.51,0.0,0.91403,0.00016,2.82844]
[1649520314943,53.27,42281.75,0.0,0.91421,0.00016,2.82399]
[1649520319978,53.27,42284.03,0.0,0.91456,0.00016,2.81552]
[1649520325013,53.28,42284.53,0.0,0.91462,0.00016,2.81414]
[1649520330048,53.28,42285.39,0.0,0.91473,0.00016,2.81135]
[1649520335083,53.29,42285.46,0.0,0.91483,0.00016,2.80749]
[1649520340119,53.3,42284.93,0.0,0.91472,0.00016,2.8102]
[1649520345123,53.3,42286.53,0.0,0.91496,0.00016,2.8045]
[1649520350188,53.31,42296.22,0.0,0.91649,0.00016,2.76716]
[1649520355223,53.32,42299.3,0.0,0.91694,0.00016,2.75609]
[1649520360259,53.33,42295.02,0.0,0.91622,0.00016,2.7738]
[1649520365293,53.34,42296.54,0.0,0.91642,0.00016,2.76871]
[1649520370328,53.35,42296.26,0.0,0.91634,0.00016,2.77069]
[1649520375363,53.36,42301.16,0.0,0.91709,0.00016,2.75247]
[1649520381123,53.37,42303.21,0.0,0.91736,0.00016,2.74578]
[1649520386443,53.38,42302.99,0.0,0.91728,0.00016,2.7477]
[1649520391475,53.39,42304.31,0.0,0.91756,0.00016,2.73946]
[1649520396510,53.4,42304.2,0.0,0.9175,0.00016,2.74097]
[1649520401545,53.41,42304.68,0.0,0.91753,0.00016,2.74021]
[1649520406580,53.43,42305.35,0.0,0.91759,0.00016,2.73868]
[1649520411615,53.44,42299.86,0.0,0.91668,0.00016,2.76115]
[1649520416650,53.45,42301.44,0.0,0.91689,0.00016,2.75596]
[1649520421685,53.46,42300.16,0.0,0.91665,0.00016,2.76188]
[1649520426720,53.47,42300.88,0.0,0.91673,0.00016,2.76]
[1649520431757,53.48,42303.97,0.0,0.91718,0.00016,2.74896]
[1649520436790,53.49,42303.27,0.0,0.91703,0.00016,2.75265]
[1649520441828,53.5,42303.71,0.0,0.91706,0.00016,2.75191]
[1649520447123,53.51,42302.15,0.0,0.91677,0.00016,2.75911]
[1649520452908,53.52,42302.86,0.0,0.91694,0.00016,2.75328]
[1649520457944,53.53,42299.4,0.0,0.91636,0.00016,2.76766]
[1649520462978,53.54,42295.81,0.0,0.91575,0.00016,2.78241]
[1649520468014,53.54,42301.12,0.0,0.91657,0.00016,2.76247]
[1649520473049,53.55,42294.53,0.0,0.91548,0.00016,2.789]
[1649520478083,53.56,42294.39,0.0,0.91543,0.00016,2.79022]
[1649520483118,53.57,42295.03,0.0,0.91551,0.00016,2.7884]
[1649520488153,53.57,42296.99,0.0,0.9158,0.00016,2.78144]
[1649520493188,53.58,42301.01,0.0,0.9164,0.00016,2.76659]
[1649520499230,53.59,42295.47,0.0,0.91548,0.00016,2.78909]
[1649520504266,53.6,42301.68,0.0,0.91644,0.00016,2.76565]
[1649520509300,53.61,42306.4,0.0,0.91715,0.00016,2.74828]
[1649520514335,53.62,42306.82,0.0,0.91729,0.00016,2.74346]
[1649520519370,53.63,42299.03,0.0,0.91602,0.00016,2.77457]
[1649520524410,53.64,42299.28,0.0,0.91603,0.00016,2.77435]
[1649520529452,53.64,42300.42,0.0,0.91618,0.00016,2.77072]
[1649520534479,53.65,42300.97,0.0,0.91623,0.00016,2.76939]
[1649520539514,53.66,42302.49,0.0,0.91644,0.00016,2.76433]
[1649520544549,53.67,42303.24,0.0,0.91653,0.00016,2.76226]
[1649520549585,53.68,42304.35,0.0,0.91667,0.00016,2.75881]
[1649520554619,53.69,42302.77,0.0,0.91638,0.00016,2.76579]
[1649520559655,53.7,42301.83,0.0,0.9162,0.00016,2.77025]
[1649520564689,53.7,42302.74,0.0,0.91631,0.00016,2.76754]
[1649520569724,53.71,42302.89,0.0,0.9163,0.00016,2.76774]
[1649520574760,53.72,42303.25,0.0,0.91644,0.00016,2.763]
[1649520579794,53.73,42303.15,0.0,0.91639,0.00016,2.76422]
[1649520584830,53.74,42303.26,0.0,0.91637,0.00016,2.7646]
[1649520589864,53.74,42304.35,0.0,0.91654,0.00016,2.76056]
[1649520594899,53.72,42304.73,0.0,0.91669,0.00016,2.75678]
[1649520599934,53.69,42304.27,0.0,0.91671,0.00016,2.75627]
[1649520604969,53.67,42305.02,0.0,0.91692,0.00016,2.75109]
[1649520610012,53.65,42306.3,0.0,0.91721,0.00016,2.74393]
[1649520615041,53.62,42304.01,0.0,0.91694,0.00016,2.75062]
[1649520620076,53.6,42305.82,0.0,0.91733,0.00016,2.741]
[1649520625111,53.58,42307.93,0.0,0.91775,0.00016,2.7307]
[1649520630124,53.55,42305.49,0.0,0.91744,0.00016,2.73809]
[1649520635182,53.53,42305.45,0.0,0.91763,0.00016,2.73199]
[1649520640216,53.51,42305.83,0.0,0.91777,0.00016,2.72842]
[1649520645251,53.49,42305.51,0.0,0.9178,0.00016,2.72765]
[1649520651123,53.49,42306.23,0.0,0.91793,0.00016,2.72445]
[1649520657123,53.49,42307.08,0.0,0.91807,0.00016,2.72114]
[1649520662372,53.48,42307.07,0.0,0.9181,0.00016,2.72037]
[1649520667405,53.46,42307.55,0.0,0.91825,0.00016,2.71655]
[1649520672440,53.44,42308.4,0.0,0.91845,0.00016,2.71173]
[1649520677475,53.43,42308.14,0.0,0.91844,0.00016,2.71199]
[1649520683517,53.42,42308.03,0.0,0.91847,0.00016,2.71127]
[1649520688558,53.42,42308.07,0.0,0.91849,0.00016,2.71075]
[1649520693587,53.42,42308.42,0.0,0.91865,0.00016,2.70523]
[1649520698622,53.42,42308.2,0.0,0.91862,0.00016,2.70607]
[1649520703657,53.42,42308.43,0.0,0.91865,0.00016,2.70519]
[1649520708692,53.42,42308.77,0.0,0.91871,0.00016,2.70386]
[1649520713729,53.42,42309.48,0.0,0.91882,0.00016,2.7011]
[1649520718762,53.42,42309.87,0.0,0.91888,0.00016,2.69961]
[1649520723797,53.42,42307.8,0.0,0.91855,0.00016,2.7076]
[1649520728834,53.41,42302.6,0.0,0.91775,0.00016,2.72738]
[1649520733868,53.41,42303.63,0.0,0.91791,0.00016,2.72338]
[1649520738902,53.41,42305.55,0.0,0.91822,0.00016,2.71592]
[1649520743938,53.41,42306.51,0.0,0.91837,0.00016,2.71223]
[1649520748973,53.41,42305.89,0.0,0.91827,0.00016,2.71461]
[1649520754008,53.41,42307.12,0.0,0.91857,0.00016,2.70569]
[1649520759042,53.41,42306.5,0.0,0.91847,0.00016,2.7081]
[1649520764077,53.41,42307.04,0.0,0.91856,0.00016,2.70599]
[1649520769113,53.41,42305.77,0.0,0.91836,0.00016,2.71093]
[1649520774124,53.41,42307.93,0.0,0.9187,0.00016,2.70254]
[1649520779182,53.41,42308.63,0.0,0.91881,0.00016,2.69984]
[1649520784222,53.41,42308.75,0.0,0.91883,0.00016,2.69938]
[1649520789257,53.41,42308.43,0.0,0.91878,0.00016,2.70061]
[1649520794292,53.41,42309.3,0.0,0.91891,0.00016,2.69725]
[1649520799327,53.41,42309.32,0.0,0.91892,0.00016,2.69718]
[1649520804365,53.41,42310.0,0.0,0.91902,0.00016,2.69455]
[1649520810124,53.41,42310.34,0.0,0.91908,0.00016,2.69326]
[1649520815439,53.41,42310.53,0.0,0.91921,0.00016,2.68834]
[1649520820474,53.41,42310.95,0.0,0.91928,0.00016,2.68673]
[1649520825509,53.41,42310.81,0.0,0.91926,0.00016,2.68727]
[1649520830545,53.41,42311.1,0.0,0.9193,0.00016,2.68614]
[1649520835580,53.41,42315.28,0.0,0.91995,0.00016,2.67002]
[1649520840615,53.41,42316.58,0.0,0.92016,0.00015,2.66503]
[1649520845651,53.41,42322.21,0.0,0.92105,0.00015,2.64285]
[1649520850685,53.41,42326.28,0.0,0.92168,0.00015,2.62703]
[1649520855720,53.4,42326.75,0.0,0.92179,0.00015,2.62421]
[1649520860755,53.38,42327.02,0.0,0.92188,0.00015,2.62194]
[1649520865790,53.37,42328.1,0.0,0.92208,0.00015,2.61689]
[1649520870828,53.37,42316.76,0.0,0.92034,0.00015,2.6603]
[1649520875861,53.37,42320.49,0.0,0.92104,0.00015,2.64155]
[1649520880895,53.37,42319.31,0.0,0.92087,0.00015,2.64582]
[1649520885932,53.37,42320.26,0.0,0.92101,0.00015,2.64216]
[1649520891123,53.37,42318.75,0.0,0.92078,0.00015,2.64795]
[1649520897007,53.37,42317.85,0.0,0.92064,0.00015,2.65139]
[1649520902043,53.37,42311.44,0.0,0.91965,0.00016,2.67608]
[1649520907077,53.37,42315.08,0.0,0.92021,0.00015,2.66207]
[1649520912112,53.37,42314.54,0.0,0.92013,0.00016,2.66414]
[1649520918124,53.37,42314.08,0.0,0.92006,0.00016,2.66591]
[1649520923189,53.37,42307.52,0.0,0.91904,0.00016,2.69121]
[1649520928226,53.37,42306.81,0.0,0.91892,0.00016,2.69398]
[1649520933259,53.37,42308.12,0.0,0.91924,0.00016,2.68472]
[1649520938295,53.37,42311.06,0.0,0.9197,0.00016,2.67338]
[1649520943329,53.37,42317.1,0.0,0.92063,0.00015,2.65015]
[1649520948365,53.37,42317.33,0.0,0.92067,0.00015,2.64926]
[1649520953404,53.37,42317.47,0.0,0.92069,0.00015,2.64873]
[1649520958440,53.37,42317.3,0.0,0.92067,0.00015,2.64939]
[1649520963474,53.36,42318.2,0.0,0.92082,0.00015,2.64565]
[1649520968509,53.35,42316.61,0.0,0.92062,0.00015,2.65059]
[1649520973545,53.34,42317.26,0.0,0.92077,0.00015,2.64664]
[1649520978579,53.32,42317.0,0.0,0.9208,0.00015,2.64599]
[1649520983614,53.32,42316.68,0.0,0.92075,0.00015,2.64719]
[1649520988649,53.32,42316.7,0.0,0.92075,0.00015,2.64715]
[1649520993684,53.32,42319.43,0.0,0.92128,0.00015,2.63251]
[1649520998719,53.32,42323.05,0.0,0.92185,0.00015,2.61841]
[1649521003754,53.31,42323.71,0.0,0.92197,0.00015,2.61518]
[1649521008792,53.3,42323.14,0.0,0.92193,0.00015,2.61641]
[1649521013824,53.29,42328.28,0.0,0.92273,0.00015,2.59613]
[1649521018859,53.29,42339.19,0.0,0.9244,0.00015,2.55419]
[1649521023894,53.28,42339.91,0.0,0.92453,0.00015,2.55078]
[1649521028929,53.28,42350.61,0.0,0.92611,0.00015,2.51043]
[1649521033965,53.28,42351.75,0.0,0.92629,0.00015,2.50603]
[1649521039000,53.28,42351.32,0.0,0.92622,0.00015,2.50765]
[1649521044035,53.28,42351.63,0.0,0.92627,0.00015,2.50648]
[1649521049071,53.28,42348.1,0.0,0.92575,0.00015,2.51969]
[1649521054105,53.28,42348.89,0.0,0.92597,0.00015,2.51267]
[1649521059123,53.28,42351.88,0.0,0.92641,0.00015,2.50142]
[1649521064175,53.27,42351.96,0.0,0.92644,0.00015,2.5008]
[1649521069210,53.27,42352.66,0.0,0.92655,0.00015,2.4979]
[1649521074245,53.27,42352.1,0.0,0.92648,0.00015,2.49979]
[1649521079280,53.27,42351.19,0.0,0.92636,0.00015,2.50289]
[1649521084316,53.26,42352.94,0.0,0.92662,0.00015,2.49613]
[1649521089351,53.26,42354.58,0.0,0.92687,0.00015,2.48981]
[1649521094390,53.26,42355.23,0.0,0.92696,0.00015,2.48736]
[1649521099421,53.26,42355.39,0.0,0.92698,0.00015,2.4868]
[1649521104456,53.26,42354.43,0.0,0.92684,0.00015,2.49037]
[1649521109492,53.26,42354.02,0.0,0.92678,0.00015,2.49191]
[1649521114526,53.26,42360.96,0.0,0.92789,0.00014,2.46202]
[1649521119562,53.26,42363.84,0.0,0.92831,0.00014,2.45137]
[1649521124600,53.26,42364.22,0.0,0.92836,0.00014,2.44996]
[1649521129632,53.26,42365.46,0.0,0.92854,0.00014,2.44537]
[1649521134667,53.26,42365.95,0.0,0.92861,0.00014,2.44359]
[1649521139705,53.26,42364.75,0.0,0.92844,0.00014,2.44806]
[1649521145744,53.26,42362.25,0.0,0.92808,0.00014,2.45728]
[1649521150779,53.26,42362.48,0.0,0.92811,0.00014,2.45644]
[1649521155814,53.26,42362.3,0.0,0.92808,0.00014,2.45712]
[1649521160849,53.26,42363.3,0.0,0.92823,0.00014,2.45341]
[1649521165884,53.26,42364.64,0.0,0.92842,0.00014,2.44846]
[1649521170919,53.26,42364.95,0.0,0.92846,0.00014,2.44729]
[1649521175954,53.26,42364.48,0.0,0.9285,0.00014,2.44498]
[1649521180989,53.26,42364.49,0.0,0.9285,0.00014,2.44495]
[1649521186024,53.26,42364.59,0.0,0.92852,0.00014,2.4446]
[1649521191059,53.26,42364.4,0.0,0.92849,0.00014,2.44528]
[1649521196094,53.26,42364.73,0.0,0.92854,0.00014,2.44408]
[1649521201129,53.26,42366.03,0.0,0.92872,0.00014,2.43926]
[1649521206164,53.26,42366.24,0.0,0.92875,0.00014,2.43851]
[1649521211199,53.26,42365.96,0.0,0.92871,0.00014,2.43952]
[1649521216235,53.26,42364.8,0.0,0.92855,0.00014,2.44382]
[1649521221269,53.26,42360.45,0.0,0.92792,0.00014,2.45992]
[1649521226304,53.26,42361.35,0.0,0.92805,0.00014,2.45657]
[1649521231339,53.26,42361.43,0.0,0.92817,0.00014,2.45221]
[1649521236374,53.26,42361.23,0.0,0.92814,0.00014,2.45297]
[1649521241410,53.26,42361.34,0.0,0.92816,0.00014,2.45255]
[1649521246444,53.26,42363.38,0.0,0.92845,0.00014,2.44502]
[1649521251480,53.26,42362.69,0.0,0.92835,0.00014,2.44757]
[1649521256514,53.26,42365.81,0.0,0.9288,0.00014,2.43602]
[1649521261549,53.26,42366.93,0.0,0.92896,0.00014,2.4319]
[1649521266584,53.26,42366.93,0.0,0.92896,0.00014,2.43189]
[1649521271619,53.26,42366.22,0.0,0.92885,0.00014,2.43453]
[1649521276654,53.26,42366.91,0.0,0.92895,0.00014,2.43198]
[1649521281689,53.26,42368.28,0.0,0.92915,0.00014,2.42692]
[1649521286725,53.26,42367.1,0.0,0.92898,0.00014,2.43129]
[1649521291760,53.26,42366.92,0.0,0.92906,0.00014,2.42789]
[1649521296795,53.26,42363.74,0.0,0.92861,0.00014,2.43962]
[1649521301830,53.26,42364.08,0.0,0.92865,0.00014,2.43837]
[1649521306865,53.26,42363.84,0.0,0.92862,0.00014,2.43927]
[1649521311900,53.26,42363.99,0.0,0.92864,0.00014,2.43872]
[1649521316937,53.26,42367.12,0.0,0.92909,0.00014,2.42716]
[1649521321970,53.26,42374.86,0.0,0.93018,0.00014,2.39875]
[1649521327005,53.26,42374.26,0.0,0.9301,0.00014,2.40094]
[1649521332041,53.26,42371.19,0.0,0.92966,0.00014,2.4122]
[1649521337077,53.26,42372.77,0.0,0.92989,0.00014,2.40639]
[1649521343117,53.26,42376.77,0.0,0.93045,0.00014,2.39176]
[1649521348153,53.26,42377.51,0.0,0.93055,0.00014,2.38906]
[1649521353187,53.26,42379.84,0.0,0.93098,0.00014,2.37653]
[1649521358222,53.26,42379.6,0.0,0.93095,0.00014,2.37743]
[1649521363257,53.26,42378.18,0.0,0.93075,0.00014,2.38258]
[1649521368292,53.26,42377.44,0.0,0.93065,0.00014,2.3853]
[1649521373327,53.26,42373.97,0.0,0.93016,0.00014,2.39798]
[1649521378365,53.26,42374.04,0.0,0.93017,0.00014,2.39773]
[1649521383397,53.26,42373.19,0.0,0.93005,0.00014,2.40083]
[1649521388434,53.26,42373.3,0.0,0.93007,0.00014,2.40041]
[1649521393467,53.26,42373.39,0.0,0.93008,0.00014,2.40012]
[1649521398502,53.26,42378.79,0.0,0.93084,0.00014,2.38038]
[1649521403537,53.26,42379.87,0.0,0.93099,0.00014,2.37643]
[1649521408573,53.26,42377.76,0.0,0.93069,0.00014,2.38413]
[1649521413607,53.26,42376.83,0.0,0.93067,0.00014,2.38351]
[1649521418642,53.26,42375.65,0.0,0.9305,0.00014,2.38781]
[1649521423677,53.26,42377.01,0.0,0.93069,0.00014,2.38283]
[1649521428713,53.26,42377.22,0.0,0.93072,0.00014,2.38207]
[1649521433748,53.26,42377.76,0.0,0.9308,0.00014,2.38012]
[1649521439789,53.26,42378.07,0.0,0.93084,0.00014,2.37898]
[1649521444824,53.26,42377.84,0.0,0.93081,0.00014,2.37982]
[1649521450866,53.26,42377.65,0.0,0.93078,0.00014,2.3805]
[1649521455905,53.26,42377.82,0.0,0.9308,0.00014,2.3799]
[1649521460940,53.26,42377.73,0.0,0.93079,0.00014,2.38023]
[1649521465975,53.26,42379.42,0.0,0.93103,0.00014,2.37404]
[1649521471010,53.26,42379.28,0.0,0.93111,0.00014,2.37057]
[1649521476045,53.26,42384.52,0.0,0.93184,0.00014,2.35152]
[1649521481080,53.26,42387.87,0.0,0.9323,0.00014,2.33941]
[1649521486115,53.26,42387.61,0.0,0.93227,0.00014,2.34032]
[1649521491123,53.26,42382.65,0.0,0.93158,0.00014,2.35832]
[1649521496192,53.26,42381.71,0.0,0.93145,0.00014,2.36172]
[1649521501220,53.26,42384.74,0.0,0.93187,0.00014,2.35073]
[1649521506255,53.26,42385.63,0.0,0.93199,0.00014,2.34751]
[1649521511291,53.26,42388.41,0.0,0.93237,0.00014,2.33746]
[1649521516325,53.26,42388.72,0.0,0.93242,0.00014,2.33631]
[1649521521360,53.26,42387.6,0.0,0.93226,0.00014,2.34038]
[1649521526395,53.26,42387.17,0.0,0.9322,0.00014,2.34194]
[1649521531430,53.26,42409.05,0.0,0.93526,0.00013,2.2596]
[1649521537472,53.26,42400.84,0.0,0.93417,0.00013,2.28884]
[1649521542507,53.26,42404.91,0.0,0.93471,0.00013,2.27431]
[1649521547544,53.26,42406.43,0.0,0.93491,0.00013,2.26893]
[1649521552577,53.26,42405.25,0.0,0.93476,0.00013,2.2731]
[1649521557613,53.26,42407.79,0.0,0.9351,0.00013,2.26408]
[1649521562647,53.26,42409.65,0.0,0.93534,0.00013,2.25748]
[1649521567683,53.26,42409.58,0.0,0.93533,0.00013,2.25776]
[1649521572717,53.26,42411.1,0.0,0.93553,0.00013,2.25238]
[1649521577752,53.26,42419.76,0.0,0.93667,0.00013,2.22183]
[1649521582787,53.26,42418.85,0.0,0.93655,0.00013,2.22503]
[1649521587822,53.26,42424.48,0.0,0.93729,0.00013,2.20531]
[1649521592858,53.26,42422.1,0.0,0.93708,0.00013,2.20973]
[1649521597892,53.26,42422.06,0.0,0.93707,0.00013,2.20987]
[1649521602927,53.26,42420.4,0.0,0.93686,0.00013,2.21567]
[1649521607963,53.26,42419.24,0.0,0.9367,0.00013,2.21975]
[1649521614123,53.26,42419.21,0.0,0.9367,0.00013,2.21985]
[1649521620048,53.26,42420.17,0.0,0.93683,0.00013,2.21648]
[1649521625087,53.26,42425.7,0.0,0.93754,0.00013,2.19713]
[1649521630122,53.26,42425.03,0.0,0.93746,0.00013,2.19947]
[1649521635123,53.26,42423.15,0.0,0.93721,0.00013,2.20604]
[1649521640192,53.26,42425.89,0.0,0.93757,0.00013,2.19645]
[1649521645227,53.26,42433.88,0.0,0.93859,0.00013,2.16868]
[1649521650262,53.26,42426.17,0.0,0.9376,0.00013,2.19549]
[1649521655299,53.26,42429.56,0.0,0.93814,0.00013,2.17979]
[1649521660332,53.26,42434.15,0.0,0.93873,0.00013,2.16387]
[1649521665367,53.26,42440.23,0.0,0.9395,0.00013,2.1429]
[1649521670402,53.26,42445.2,0.0,0.94012,0.00012,2.12584]
[1649521675437,53.26,42450.73,0.0,0.94081,0.00012,2.10695]
[1649521680473,53.26,42446.94,0.0,0.94034,0.00012,2.11987]
[1649521685512,53.26,42441.03,0.0,0.9396,0.00013,2.14016]
[1649521690543,53.26,42433.04,0.0,0.93858,0.00013,2.16771]
[1649521695577,53.26,42426.67,0.0,0.93777,0.00013,2.18985]
[1649521700613,53.26,42418.52,0.0,0.93671,0.00013,2.21833]
[1649521705647,53.26,42415.09,0.0,0.93626,0.00013,2.23039]
[1649521710682,53.26,42411.23,0.0,0.93575,0.00013,2.244]
[1649521715718,53.26,42411.9,0.0,0.93594,0.00013,2.23769]
[1649521720752,53.26,42417.05,0.0,0.93662,0.00013,2.21956]
[1649521725788,53.26,42428.39,0.0,0.93809,0.00013,2.17995]
[1649521730822,53.26,42423.07,0.0,0.9374,0.00013,2.19848]
[1649521735857,53.26,42428.53,0.0,0.93811,0.00013,2.17946]
[1649521740893,53.26,42427.53,0.0,0.93798,0.00013,2.18295]
[1649521745927,53.26,42424.48,0.0,0.93758,0.00013,2.19357]
[1649521750962,53.26,42420.32,0.0,0.93705,0.00013,2.20812]
[1649521755997,53.26,42420.55,0.0,0.93708,0.00013,2.20731]
[1649521761033,53.26,42421.25,0.0,0.93717,0.00013,2.20487]
[1649521766067,53.26,42430.51,0.0,0.93836,0.00013,2.17258]
[1649521772109,53.26,42429.81,0.0,0.93837,0.00013,2.17112]
[1649521777144,53.26,42428.76,0.0,0.93824,0.00013,2.17475]
[1649521783186,53.26,42428.33,0.0,0.93818,0.00013,2.17624]
[1649521788223,53.26,42430.28,0.0,0.93843,0.00013,2.16948]
[1649521793266,53.26,42431.1,0.0,0.93854,0.00013,2.16664]
[1649521798297,53.26,42431.35,0.0,0.93857,0.00013,2.16577]
[1649521803330,53.26,42430.98,0.0,0.93852,0.00013,2.16706]
[1649521808365,53.26,42431.0,0.0,0.93852,0.00013,2.16699]
[1649521813402,53.26,42431.39,0.0,0.93857,0.00013,2.16563]
[1649521818437,53.26,42435.67,0.0,0.93912,0.00013,2.15083]
[1649521823471,53.26,42439.24,0.0,0.93957,0.00013,2.13855]
[1649521828507,53.26,42442.58,0.0,0.93999,0.00013,2.12707]
[1649521833541,53.26,42442.43,0.0,0.94007,0.00013,2.12372]
[1649521838576,53.26,42440.44,0.0,0.93982,0.00013,2.13056]
[1649521843611,53.26,42437.32,0.0,0.93942,0.00013,2.14127]
[1649521848646,53.26,42440.66,0.0,0.93984,0.00013,2.12979]
[1649521853681,53.26,42440.74,0.0,0.93985,0.00013,2.12953]
[1649521858716,53.26,42443.2,0.0,0.94016,0.00013,2.12111]
[1649521863753,53.26,42443.39,0.0,0.94019,0.00013,2.12045]
[1649521868792,53.26,42444.58,0.0,0.94034,0.00012,2.11638]
[1649521873821,53.26,42445.12,0.0,0.9404,0.00012,2.11452]
[1649521878856,53.26,42445.01,0.0,0.94039,0.00012,2.1149]
[1649521883891,53.26,42445.82,0.0,0.94049,0.00012,2.11215]
[1649521888926,53.26,42445.55,0.0,0.94046,0.00012,2.11307]
[1649521893961,53.26,42448.65,0.0,0.94094,0.00012,2.09863]
[1649521898996,53.26,42448.63,0.0,0.94094,0.00012,2.0987]
[1649521904031,53.26,42450.59,0.0,0.94118,0.00012,2.09204]
[1649521910073,53.26,42450.07,0.0,0.94111,0.00012,2.09381]
[1649521915112,53.26,42451.31,0.0,0.94127,0.00012,2.08958]
[1649521920124,53.26,42451.75,0.0,0.94132,0.00012,2.08811]
[1649521925178,53.26,42452.12,0.0,0.94137,0.00012,2.08686]
[1649521930213,53.26,42450.9,0.0,0.94122,0.00012,2.09099]
[1649521936255,53.26,42453.12,0.0,0.94149,0.00012,2.08347]
[1649521941292,53.26,42452.61,0.0,0.94143,0.00012,2.08519]
[1649521946325,53.26,42458.55,0.0,0.94216,0.00012,2.06509]
[1649521951360,53.26,42459.19,0.0,0.94233,0.00012,2.05914]
[1649521956398,53.26,42460.27,0.0,0.94246,0.00012,2.0555]
[1649521961436,53.26,42460.44,0.0,0.94248,0.00012,2.05493]
[1649521966471,53.26,42462.49,0.0,0.94273,0.00012,2.04803]
[1649521971506,53.26,42463.17,0.0,0.94281,0.00012,2.04576]
[1649521976541,53.26,42462.64,0.0,0.94275,0.00012,2.04752]
[1649521981576,53.26,42464.18,0.0,0.94293,0.00012,2.04239]
[1649521986611,53.26,42464.65,0.0,0.94299,0.00012,2.04079]
[1649521991646,53.26,42457.86,0.0,0.94217,0.00012,2.06359]
[1649521996681,53.26,42460.33,0.0,0.94247,0.00012,2.05529]
[1649522001716,53.26,42459.61,0.0,0.94238,0.00012,2.0577]
[1649522006751,53.26,42457.65,0.0,0.94214,0.00012,2.06431]
[1649522011787,53.26,42459.02,0.0,0.94241,0.00012,2.05586]
[1649522016822,53.26,42458.78,0.0,0.94238,0.00012,2.0567]
[1649522021856,53.26,42459.5,0.0,0.94246,0.00012,2.05426]
[1649522026892,53.26,42459.13,0.0,0.94242,0.00012,2.0555]
[1649522031926,53.26,42459.4,0.0,0.94245,0.00012,2.0546]
[1649522036961,53.26,42459.22,0.0,0.94243,0.00012,2.05519]
[1649522041996,53.26,42459.48,0.0,0.94246,0.00012,2.05434]
[1649522047031,53.26,42459.11,0.0,0.94242,0.00012,2.05556]
[1649522052066,53.26,42458.26,0.0,0.94231,0.00012,2.05842]
[1649522057104,53.26,42458.82,0.0,0.94238,0.00012,2.05655]
[1649522062137,53.26,42452.22,0.0,0.94157,0.00012,2.07883]
[1649522067172,53.26,42450.39,0.0,0.94135,0.00012,2.08503]
[1649522072207,53.26,42450.44,0.0,0.94145,0.00012,2.08101]
[1649522077242,53.26,42451.0,0.0,0.94152,0.00012,2.07912]
[1649522082278,53.26,42450.5,0.0,0.94146,0.00012,2.0808]
[1649522087312,53.26,42450.61,0.0,0.94147,0.00012,2.08044]
[1649522092347,53.26,42450.88,0.0,0.94151,0.00012,2.07953]
[1649522097382,53.26,42450.58,0.0,0.94147,0.00012,2.08053]
[1649522103123,53.26,42456.81,0.0,0.94223,0.00012,2.05948]
[1649522108460,53.26,42458.28,0.0,0.94241,0.00012,2.05452]
[1649522113494,53.26,42458.52,0.0,0.94244,0.00012,2.05373]
[1649522118530,53.26,42458.49,0.0,0.94244,0.00012,2.05382]
[1649522123565,53.26,42457.97,0.0,0.94238,0.00012,2.05556]
[1649522128601,53.26,42457.83,0.0,0.94236,0.00012,2.05603]
[1649522133635,53.26,42458.5,0.0,0.94254,0.00012,2.04998]
[1649522138670,53.26,42458.6,0.0,0.94255,0.00012,2.04963]
[1649522143706,53.26,42458.68,0.0,0.94256,0.00012,2.04938]
[1649522148740,53.26,42458.54,0.0,0.94254,0.00012,2.04984]
[1649522153775,53.26,42458.48,0.0,0.94253,0.00012,2.05004]
[1649522158812,53.26,42458.34,0.0,0.94252,0.00012,2.05049]
[1649522163845,53.26,42452.37,0.0,0.94179,0.00012,2.07063]
[1649522168880,53.26,42451.71,0.0,0.94171,0.00012,2.07284]
[1649522173915,53.26,42447.52,0.0,0.94119,0.00012,2.08706]
[1649522178951,53.26,42442.41,0.0,0.94056,0.00012,2.10446]
[1649522183985,53.26,42429.57,0.0,0.93894,0.00013,2.14856]
[1649522189020,53.26,42428.5,0.0,0.9388,0.00013,2.15225]
[1649522194055,53.26,42433.05,0.0,0.93948,0.00013,2.13267]
[1649522199090,53.26,42433.35,0.0,0.93952,0.00013,2.13162]
[1649522204125,53.26,42445.39,0.0,0.94102,0.00012,2.09044]
[1649522209160,53.26,42438.22,0.0,0.94013,0.00013,2.1149]
[1649522214195,53.26,42428.87,0.0,0.93895,0.00013,2.14706]
[1649522219232,53.26,42430.54,0.0,0.93916,0.00013,2.14131]
[1649522224267,53.26,42428.13,0.0,0.93885,0.00013,2.14963]
[1649522229303,53.26,42427.05,0.0,0.93871,0.00013,2.15334]
[1649522234337,53.26,42427.23,0.0,0.93874,0.00013,2.15273]
[1649522239373,53.26,42427.38,0.0,0.93876,0.00013,2.15221]
[1649522244407,53.26,42432.3,0.0,0.93938,0.00013,2.13522]
[1649522249442,53.26,42432.75,0.0,0.93944,0.00013,2.13369]
[1649522254479,53.26,42433.34,0.0,0.93961,0.00013,2.12778]
[1649522259513,53.26,42433.26,0.0,0.9396,0.00013,2.12803]
[1649522264547,53.26,42434.04,0.0,0.9397,0.00013,2.12535]
[1649522269582,53.26,42441.59,0.0,0.94065,0.00012,2.09953]
[1649522274617,53.26,42442.01,0.0,0.9407,0.00012,2.09809]
[1649522279653,53.26,42440.25,0.0,0.94048,0.00013,2.10409]
[1649522284688,53.26,42444.26,0.0,0.94098,0.00012,2.09042]
[1649522290729,53.26,42443.89,0.0,0.94094,0.00012,2.09167]
[1649522295769,53.26,42444.26,0.0,0.94098,0.00012,2.09043]
[1649522300804,53.26,42444.75,0.0,0.94104,0.00012,2.08876]
[1649522305839,53.26,42444.41,0.0,0.941,0.00012,2.0899]
[1649522310874,53.26,42444.26,0.0,0.94098,0.00012,2.09041]
[1649522316124,53.26,42442.59,0.0,0.94087,0.00012,2.09223]
[1649522321952,53.26,42446.56,0.0,0.94136,0.00012,2.07876]
[1649522326986,53.26,42446.35,0.0,0.94134,0.00012,2.07946]
[1649522332021,53.26,42446.31,0.0,0.94133,0.00012,2.07959]
[1649522337056,53.26,42443.95,0.0,0.94104,0.00012,2.08762]
[1649522342091,53.26,42444.34,0.0,0.94109,0.00012,2.08627]
[1649522347126,53.26,42443.8,0.0,0.94102,0.00012,2.08811]
[1649522352161,53.26,42442.97,0.0,0.94092,0.00012,2.09093]
[1649522357196,53.26,42443.12,0.0,0.94094,0.00012,2.09043]
[1649522362232,53.26,42446.3,0.0,0.94133,0.00012,2.07963]
[1649522367266,53.26,42445.8,0.0,0.94127,0.00012,2.08132]
[1649522372301,53.26,42445.33,0.0,0.94131,0.00012,2.07905]
[1649522377337,53.26,42445.4,0.0,0.94132,0.00012,2.07881]
[1649522382371,53.26,42445.12,0.0,0.94129,0.00012,2.07977]
[1649522387406,53.26,42444.99,0.0,0.94127,0.00012,2.08021]
[1649522392441,53.26,42445.21,0.0,0.9413,0.00012,2.07948]
[1649522398483,53.26,42445.34,0.0,0.94131,0.00012,2.07903]
[1649522403518,53.26,42445.32,0.0,0.94131,0.00012,2.07908]
[1649522408553,53.26,42444.99,0.0,0.94127,0.00012,2.0802]
[1649522413588,53.26,42444.65,0.0,0.94123,0.00012,2.08137]
[1649522418623,53.26,42445.41,0.0,0.94132,0.00012,2.07879]
[1649522423662,53.26,42445.17,0.0,0.94129,0.00012,2.07959]
[1649522428694,53.26,42445.41,0.0,0.94132,0.00012,2.07879]
[1649522433729,53.26,42443.84,0.0,0.94122,0.00012,2.08026]
[1649522438764,53.26,42446.61,0.0,0.94157,0.00012,2.07087]
[1649522444806,53.26,42447.07,0.0,0.94162,0.00012,2.06931]
[1649522450848,53.26,42446.89,0.0,0.9416,0.00012,2.06991]
[1649522455884,53.26,42446.97,0.0,0.94161,0.00012,2.06965]
[1649522460920,53.26,42446.91,0.0,0.9416,0.00012,2.06986]
[1649522465957,53.26,42446.77,0.0,0.94159,0.00012,2.07031]
[1649522470990,53.26,42446.91,0.0,0.9416,0.00012,2.06984]
[1649522476030,53.26,42446.94,0.0,0.94161,0.00012,2.06975]
[1649522481060,53.26,42446.8,0.0,0.94159,0.00012,2.07021]
[1649522486095,53.26,42446.29,0.0,0.94153,0.00012,2.07195]
[1649522491132,53.26,42445.97,0.0,0.94159,0.00012,2.06917]
[1649522497172,53.26,42446.32,0.0,0.94163,0.00012,2.06799]
[1649522503214,53.26,42445.53,0.0,0.94153,0.00012,2.07065]
[1649522508249,53.26,42444.07,0.0,0.94135,0.00012,2.07561]
[1649522513285,53.26,42438.58,0.0,0.94067,0.00013,2.09428]
[1649522518323,53.26,42438.55,0.0,0.94067,0.00013,2.09437]
[1649522523354,53.26,42441.85,0.0,0.94108,0.00012,2.08314]
[1649522528391,53.26,42464.85,0.0,0.94388,0.00012,2.00583]
[1649522533425,53.26,42465.38,0.0,0.94394,0.00012,2.00406]
[1649522538461,53.26,42466.34,0.0,0.94406,0.00012,2.00088]
[1649522543495,53.26,42465.01,0.0,0.9439,0.00012,2.0053]
[1649522548530,53.26,42466.32,0.0,0.94406,0.00012,2.00097]
[1649522553565,53.26,42463.34,0.0,0.9438,0.00012,2.00706]
[1649522558600,53.26,42464.1,0.0,0.94389,0.00012,2.00452]
[1649522563635,53.26,42461.53,0.0,0.94358,0.00012,2.01307]
[1649522568673,53.26,42461.99,0.0,0.94363,0.00012,2.01154]
[1649522573705,53.26,42462.0,0.0,0.94364,0.00012,2.01149]
[1649522578740,53.26,42461.97,0.0,0.94363,0.00012,2.01161]
[1649522583775,53.26,42462.49,0.0,0.94369,0.00012,2.00987]
[1649522588810,53.26,42462.34,0.0,0.94368,0.00012,2.01037]
[1649522593846,53.26,42461.87,0.0,0.94362,0.00012,2.01193]
[1649522598880,53.26,42453.47,0.0,0.9426,0.00012,2.04003]
[1649522603915,53.26,42453.82,0.0,0.94265,0.00012,2.03887]
[1649522608950,53.26,42453.29,0.0,0.94258,0.00012,2.04063]
[1649522613985,53.26,42453.8,0.0,0.94274,0.00012,2.03509]
[1649522619020,53.26,42452.89,0.0,0.94263,0.00012,2.03814]
[1649522624055,53.26,42451.7,0.0,0.94249,0.00012,2.04214]
[1649522629096,53.26,42450.63,0.0,0.94236,0.00012,2.04573]
[1649522634124,53.26,42450.3,0.0,0.94232,0.00012,2.04683]
[1649522639160,53.26,42452.05,0.0,0.94253,0.00012,2.04096]
[1649522644196,53.26,42451.65,0.0,0.94248,0.00012,2.04231]
[1649522649230,53.26,42452.88,0.0,0.94263,0.00012,2.03818]
[1649522654265,53.26,42452.68,0.0,0.94261,0.00012,2.03885]
[1649522659300,53.26,42451.59,0.0,0.94247,0.00012,2.04249]
[1649522664335,53.26,42450.82,0.0,0.94238,0.00012,2.04511]
[1649522669372,53.26,42450.46,0.0,0.94233,0.00012,2.04631]
[1649522674409,53.26,42450.48,0.0,0.94244,0.00012,2.04239]
[1649522679441,53.26,42450.13,0.0,0.94239,0.00012,2.04358]
[1649522684475,53.26,42451.5,0.0,0.94256,0.00012,2.03896]
[1649522689510,53.26,42451.81,0.0,0.9426,0.00012,2.03793]
[1649522694546,53.26,42451.8,0.0,0.9426,0.00012,2.03796]
[1649522699582,53.26,42455.9,0.0,0.9431,0.00012,2.0242]
[1649522704615,53.26,42456.79,0.0,0.9432,0.00012,2.02122]
[1649522709650,53.26,42450.39,0.0,0.94242,0.00012,2.0427]
[1649522714685,53.26,42452.13,0.0,0.94264,0.00012,2.03684]
[1649522719720,53.26,42450.85,0.0,0.94248,0.00012,2.04115]
[1649522724759,53.26,42451.09,0.0,0.94251,0.00012,2.04033]
[1649522729790,53.26,42450.15,0.0,0.94239,0.00012,2.04351]
[1649522734826,53.26,42451.41,0.0,0.94265,0.00012,2.03542]
[1649522739862,53.26,42451.48,0.0,0.94266,0.00012,2.03518]
[1649522744897,53.26,42450.57,0.0,0.94254,0.00012,2.03824]
[1649522749930,53.26,42451.2,0.0,0.94262,0.00012,2.03614]
[1649522754965,53.26,42451.25,0.0,0.94263,0.00012,2.03597]
[1649522760002,53.26,42456.94,0.0,0.94332,0.00012,2.01689]
[1649522765036,53.26,42456.07,0.0,0.94321,0.00012,2.01981]
[1649522770074,53.26,42456.04,0.0,0.94321,0.00012,2.0199]
[1649522775105,53.26,42455.99,0.0,0.9432,0.00012,2.02009]
[1649522780140,53.26,42456.79,0.0,0.9433,0.00012,2.01741]
[1649522785175,53.26,42455.76,0.0,0.94318,0.00012,2.02083]
[1649522791219,53.26,42455.87,0.0,0.94329,0.00012,2.01663]
[1649522796252,53.26,42456.78,0.0,0.9434,0.00012,2.01359]
[1649522801293,53.26,42456.34,0.0,0.94334,0.00012,2.01507]
[1649522806325,53.26,42456.77,0.0,0.94339,0.00012,2.01364]
[1649522811360,53.26,42457.38,0.0,0.94347,0.00012,2.01161]
[1649522817123,53.26,42457.32,0.0,0.94346,0.00012,2.0118]
[1649522822437,53.26,42460.58,0.0,0.94385,0.00012,2.00095]
[1649522827473,53.26,42460.77,0.0,0.94388,0.00012,2.00033]
[1649522832507,53.26,42472.37,0.0,0.94525,0.00012,1.96198]
[1649522837544,53.26,42477.3,0.0,0.94583,0.00012,1.94586]
[1649522842577,53.26,42476.45,0.0,0.94573,0.00012,1.94863]
[1649522847612,53.26,42476.38,0.0,0.94572,0.00012,1.94885]
[1649522852647,53.26,42475.94,0.0,0.94577,0.00012,1.94652]
[1649522857682,53.26,42476.09,0.0,0.94578,0.00012,1.94604]
[1649522862717,53.26,42472.82,0.0,0.9454,0.00012,1.95672]
[1649522867752,53.26,42473.63,0.0,0.9455,0.00012,1.95409]
[1649522873794,53.26,42474.4,0.0,0.94559,0.00012,1.95156]
[1649522878830,53.26,42474.29,0.0,0.94557,0.00012,1.95191]
[1649522883864,53.26,42476.17,0.0,0.94579,0.00012,1.94576]
[1649522888900,53.26,42476.05,0.0,0.94578,0.00012,1.94617]
[1649522893934,53.26,42476.24,0.0,0.9458,0.00012,1.94554]
[1649522898969,53.26,42476.16,0.0,0.94579,0.00012,1.94578]
[1649522904124,53.26,42477.79,0.0,0.94598,0.00012,1.94046]
[1649522910046,53.26,42478.68,0.0,0.94609,0.00012,1.93758]
[1649522915081,53.26,42478.88,0.0,0.9462,0.00012,1.93315]
[1649522920116,53.26,42478.65,0.0,0.94618,0.00012,1.93389]
[1649522925123,53.26,42478.81,0.0,0.9462,0.00012,1.93338]
[1649522930186,53.26,42478.6,0.0,0.94617,0.00012,1.93405]
[1649522935221,53.26,42481.31,0.0,0.94649,0.00012,1.92524]
[1649522941263,53.26,42481.21,0.0,0.94647,0.00012,1.92556]
[1649522947305,53.26,42481.71,0.0,0.94653,0.00012,1.92396]
[1649522952340,53.26,42484.37,0.0,0.94684,0.00011,1.91531]
[1649522957375,53.26,42485.04,0.0,0.94692,0.00011,1.91314]
[1649522962410,53.26,42486.77,0.0,0.94711,0.00011,1.90755]
[1649522967449,53.26,42486.64,0.0,0.9471,0.00011,1.90796]
[1649522972484,53.26,42487.07,0.0,0.94724,0.00011,1.90285]
[1649522977518,53.26,42486.46,0.0,0.94717,0.00011,1.9048]
[1649522982553,53.26,42487.62,0.0,0.94731,0.00011,1.90106]
[1649522987590,53.26,42487.41,0.0,0.94728,0.00011,1.90175]
[1649522992623,53.26,42487.52,0.0,0.94729,0.00011,1.90138]
[1649522997658,53.26,42486.63,0.0,0.94719,0.00011,1.90426]
[1649523002693,53.26,42486.69,0.0,0.9472,0.00011,1.90406]
[1649523007728,53.26,42486.37,0.0,0.94716,0.00011,1.90511]
[1649523012763,53.26,42486.2,0.0,0.94714,0.00011,1.90563]
[1649523017798,53.26,42486.37,0.0,0.94716,0.00011,1.90511]
[1649523023840,53.26,42486.45,0.0,0.94717,0.00011,1.90484]
[1649523028875,53.26,42486.51,0.0,0.94718,0.00011,1.90464]
[1649523033910,53.26,42486.2,0.0,0.94724,0.00011,1.9019]
[1649523038947,53.26,42486.11,0.0,0.94723,0.00011,1.90217]
[1649523043980,53.26,42486.26,0.0,0.94724,0.00011,1.9017]
[1649523049015,53.26,42486.3,0.0,0.94725,0.00011,1.90157]
[1649523054050,53.26,42518.63,0.0,0.95084,0.00011,1.79906]
[1649523059085,53.26,42524.47,0.0,0.95147,0.00011,1.78091]
[1649523064121,53.26,42525.85,0.0,0.95162,0.00011,1.77666]
[1649523069123,53.26,42517.25,0.0,0.95069,0.00011,1.80337]
[1649523074190,53.26,42515.73,0.0,0.95053,0.00011,1.8081]
[1649523079225,53.26,42511.65,0.0,0.95008,0.00011,1.82088]
[1649523084260,53.26,42509.19,0.0,0.94982,0.00011,1.82861]
[1649523089295,53.26,42509.22,0.0,0.94982,0.00011,1.82851]
[1649523094330,53.26,42509.72,0.0,0.94997,0.00011,1.82328]
[1649523100374,53.26,42510.08,0.0,0.95001,0.00011,1.82213]
[1649523105407,53.26,42509.86,0.0,0.94998,0.00011,1.82283]
[1649523110442,53.26,42511.18,0.0,0.95013,0.00011,1.81868]
[1649523115477,53.26,42513.71,0.0,0.9504,0.00011,1.81075]
[1649523120512,53.26,42508.87,0.0,0.94987,0.00011,1.82595]
[1649523125547,53.26,42509.1,0.0,0.9499,0.00011,1.82523]
[1649523132123,53.26,42508.97,0.0,0.94988,0.00011,1.82561]
[1649523138124,53.26,42510.26,0.0,0.95002,0.00011,1.82157]
[1649523143677,53.26,42498.68,0.0,0.94874,0.00011,1.85819]
[1649523148712,53.26,42501.04,0.0,0.94901,0.00011,1.85069]
[1649523153747,53.26,42500.5,0.0,0.94904,0.00011,1.8487]
[1649523159123,53.26,42499.82,0.0,0.94896,0.00011,1.85084]
[1649523164825,53.26,42499.71,0.0,0.94895,0.00011,1.85121]
[1649523170866,53.26,42498.48,0.0,0.94881,0.00011,1.8551]
[1649523175901,53.26,42499.83,0.0,0.94896,0.00011,1.85083]
[1649523180937,53.26,42499.86,0.0,0.94897,0.00011,1.8507]
[1649523186124,53.26,42508.18,0.0,0.94989,0.00011,1.82443]
[1649523192013,53.26,42504.35,0.0,0.94947,0.00011,1.8365]
[1649523197049,53.26,42504.67,0.0,0.9495,0.00011,1.8355]
[1649523202083,53.26,42504.52,0.0,0.94949,0.00011,1.83596]
[1649523207119,53.26,42504.08,0.0,0.94944,0.00011,1.83734]
[1649523212154,53.26,42503.83,0.0,0.9495,0.00011,1.83444]
[1649523217192,53.26,42502.86,0.0,0.94939,0.00011,1.83752]
[1649523222224,53.26,42503.79,0.0,0.9495,0.00011,1.83459]
[1649523227265,53.26,42503.27,0.0,0.94944,0.00011,1.83622]
[1649523232294,53.26,42500.97,0.0,0.94918,0.00011,1.84349]
[1649523237329,53.26,42500.82,0.0,0.94917,0.00011,1.84398]
[1649523242365,53.26,42500.76,0.0,0.94916,0.00011,1.84415]
[1649523247399,53.26,42500.1,0.0,0.94909,0.00011,1.84623]
[1649523252434,53.26,42498.87,0.0,0.94895,0.00011,1.85016]
[1649523257469,53.26,42488.88,0.0,0.94783,0.00011,1.88203]
[1649523262504,53.26,42491.72,0.0,0.94815,0.00011,1.87294]
[1649523267539,53.26,42491.92,0.0,0.94817,0.00011,1.87229]
[1649523272574,53.26,42495.3,0.0,0.94865,0.00011,1.85778]
[1649523277610,53.26,42496.43,0.0,0.94877,0.00011,1.85419]
[1649523282644,53.26,42494.88,0.0,0.9486,0.00011,1.85912]
[1649523287679,53.26,42494.59,0.0,0.94857,0.00011,1.86004]
[1649523292714,53.26,42495.0,0.0,0.94861,0.00011,1.85874]
[1649523297749,53.26,42494.95,0.0,0.94861,0.00011,1.85889]
[1649523302784,53.26,42486.57,0.0,0.94766,0.00011,1.88572]
[1649523308829,53.26,42484.39,0.0,0.94741,0.00011,1.89273]
[1649523313865,53.26,42484.7,0.0,0.94744,0.00011,1.89174]
[1649523318899,53.26,42485.21,0.0,0.9475,0.00011,1.89008]
[1649523323934,53.26,42485.4,0.0,0.94752,0.00011,1.88948]
[1649523328969,53.26,42484.96,0.0,0.94747,0.00011,1.89089]
[1649523334004,53.26,42484.12,0.0,0.94747,0.00011,1.88984]
[1649523339039,53.26,42483.99,0.0,0.94746,0.00011,1.89025]
[1649523344074,53.26,42485.04,0.0,0.94758,0.00011,1.88687]
[1649523349109,53.26,42483.37,0.0,0.94739,0.00011,1.89227]
[1649523354124,53.26,42483.49,0.0,0.9474,0.00011,1.89188]
[1649523359179,53.26,42485.04,0.0,0.94758,0.00011,1.88687]
[1649523364214,53.26,42485.47,0.0,0.94763,0.00011,1.88551]
[1649523369251,53.26,42485.49,0.0,0.94763,0.00011,1.88542]
[1649523374284,53.26,42485.17,0.0,0.94759,0.00011,1.88647]
[1649523379322,53.26,42484.66,0.0,0.94754,0.00011,1.88809]
[1649523384355,53.26,42490.07,0.0,0.94815,0.00011,1.87075]
[1649523389391,53.26,42488.82,0.0,0.94801,0.00011,1.87474]
[1649523394426,53.26,42487.74,0.0,0.94798,0.00011,1.87446]
[1649523399460,53.26,42486.45,0.0,0.94783,0.00011,1.8786]
[1649523404494,53.26,42485.3,0.0,0.9477,0.00011,1.88229]
[1649523409531,53.26,42482.52,0.0,0.94739,0.00011,1.89123]
[1649523414565,53.26,42468.06,0.0,0.94571,0.00012,1.9382]
[1649523419600,53.26,42472.32,0.0,0.94621,0.00012,1.92429]
[1649523424635,53.26,42473.16,0.0,0.9463,0.00012,1.92156]
[1649523429670,53.26,42472.36,0.0,0.94621,0.00012,1.92416]
[1649523434705,53.26,42472.77,0.0,0.94626,0.00012,1.92283]
[1649523439740,53.26,42473.07,0.0,0.94629,0.00012,1.92185]
[1649523444776,53.26,42471.43,0.0,0.9461,0.00012,1.92717]
[1649523449810,53.26,42469.51,0.0,0.94588,0.00012,1.93346]
[1649523454845,53.26,42469.94,0.0,0.94603,0.00012,1.92824]
[1649523459881,53.26,42467.47,0.0,0.94573,0.00012,1.93634]
[1649523464915,53.26,42465.62,0.0,0.94552,0.00012,1.94239]
[1649523469950,53.26,42458.11,0.0,0.94463,0.00012,1.9671]
[1649523474989,53.26,42455.87,0.0,0.94436,0.00012,1.9745]
[1649523480020,53.26,42456.51,0.0,0.94444,0.00012,1.97237]
[1649523485055,53.26,42455.35,0.0,0.9443,0.00012,1.97621]
[1649523490090,53.26,42456.19,0.0,0.9444,0.00012,1.97344]
[1649523495123,53.26,42454.34,0.0,0.94418,0.00012,1.97955]
[1649523500160,53.26,42455.78,0.0,0.94435,0.00012,1.9748]
[1649523505195,53.26,42452.9,0.0,0.944,0.00012,1.98434]
[1649523510230,53.26,42453.67,0.0,0.94409,0.00012,1.98179]
[1649523515265,53.26,42453.77,0.0,0.94421,0.00012,1.9776]
[1649523520301,53.26,42454.24,0.0,0.94426,0.00012,1.97605]
[1649523525337,53.26,42453.18,0.0,0.94413,0.00012,1.97958]
[1649523530370,53.26,42446.36,0.0,0.94331,0.00012,2.00226]
[1649523535407,53.26,42446.48,0.0,0.94332,0.00012,2.00187]
[1649523540440,53.26,42444.6,0.0,0.94309,0.00012,2.00816]
[1649523545476,53.26,42450.08,0.0,0.94376,0.00012,1.98988]
[1649523550514,53.26,42449.71,0.0,0.94372,0.00012,1.99109]
[1649523555546,53.26,42449.86,0.0,0.94373,0.00012,1.99059]
[1649523560581,53.26,42453.38,0.0,0.94416,0.00012,1.9789]
[1649523565617,53.26,42457.76,0.0,0.94468,0.00012,1.96441]
[1649523570650,53.26,42459.38,0.0,0.94488,0.00012,1.95909]
[1649523575685,53.26,42459.98,0.0,0.94504,0.00012,1.95329]
[1649523580720,53.26,42460.3,0.0,0.94508,0.00012,1.95223]
[1649523585755,53.26,42461.0,0.0,0.94517,0.00012,1.94993]
[1649523590795,53.26,42463.16,0.0,0.94542,0.00012,1.94283]
[1649523595825,53.26,42464.29,0.0,0.94556,0.00012,1.93911]
[1649523600860,53.26,42464.06,0.0,0.94553,0.00012,1.93988]
[1649523605895,53.26,42463.98,0.0,0.94552,0.00012,1.94014]
[1649523610930,53.26,42464.24,0.0,0.94555,0.00012,1.93928]
[1649523615966,53.26,42457.49,0.0,0.94475,0.00012,1.96148]
[1649523621001,53.26,42451.66,0.0,0.94405,0.00012,1.98078]
[1649523626041,53.26,42447.94,0.0,0.9436,0.00012,1.99312]
[1649523631070,53.26,42441.27,0.0,0.94288,0.00012,2.01157]
[1649523636108,53.26,42437.12,0.0,0.94237,0.00012,2.02551]
[1649523641144,53.26,42436.59,0.0,0.94231,0.00012,2.02728]
[1649523646180,53.26,42435.71,0.0,0.9422,0.00012,2.03024]
[1649523651213,53.26,42436.03,0.0,0.94224,0.00012,2.02916]
[1649523656251,53.26,42435.76,0.0,0.94221,0.00012,2.03006]
[1649523661283,53.26,42434.46,0.0,0.94205,0.00012,2.03446]
[1649523666318,53.26,42434.79,0.0,0.94209,0.00012,2.03334]
[1649523671353,53.26,42435.96,0.0,0.94223,0.00012,2.02942]
[1649523676388,53.26,42435.06,0.0,0.94212,0.00012,2.03242]
[1649523681427,53.26,42434.55,0.0,0.94206,0.00012,2.03417]
[1649523686459,53.26,42436.07,0.0,0.94225,0.00012,2.02902]
[1649523691493,53.26,42436.14,0.0,0.94235,0.00012,2.02492]
[1649523696529,53.26,42435.62,0.0,0.94229,0.00012,2.02666]
[1649523701563,53.26,42435.83,0.0,0.94231,0.00012,2.02595]
[1649523706598,53.26,42435.87,0.0,0.94232,0.00012,2.02581]
[1649523711633,53.26,42436.3,0.0,0.94237,0.00012,2.02437]
[1649523716669,53.26,42435.53,0.0,0.94228,0.00012,2.02697]
[1649523721704,53.26,42435.29,0.0,0.94225,0.00012,2.02778]
[1649523728754,53.26,42435.62,0.0,0.94229,0.00012,2.02667]
[1649523733788,53.26,42435.62,0.0,0.94229,0.00012,2.02666]
[1649523738823,53.26,42435.39,0.0,0.94226,0.00012,2.02744]
[1649523743858,53.26,42435.4,0.0,0.94226,0.00012,2.02739]
[1649523748893,53.26,42442.06,0.0,0.94308,0.00012,2.00505]
[1649523753928,53.26,42443.35,0.0,0.94334,0.00012,1.99686]
[1649523758963,53.26,42443.8,0.0,0.94339,0.00012,1.99538]
[1649523764001,53.26,42443.94,0.0,0.94341,0.00012,1.99491]
[1649523769033,53.26,42444.11,0.0,0.94343,0.00012,1.99434]
[1649523774068,53.26,42445.84,0.0,0.94364,0.00012,1.98855]
[1649523779103,53.26,42445.49,0.0,0.9436,0.00012,1.98973]
[1649523784138,53.26,42446.6,0.0,0.94373,0.00012,1.98605]
[1649523789173,53.26,42451.52,0.0,0.94433,0.00012,1.9697]
[1649523794208,53.26,42452.55,0.0,0.94445,0.00012,1.96631]
[1649523799244,53.26,42451.1,0.0,0.94428,0.00012,1.97111]
[1649523804279,53.26,42453.15,0.0,0.94452,0.00012,1.9643]
[1649523809319,53.26,42455.25,0.0,0.94477,0.00012,1.95739]
[1649523814354,53.26,42457.02,0.0,0.94508,0.00012,1.94771]
[1649523819389,53.26,42457.08,0.0,0.94509,0.00012,1.94752]
[1649523824424,53.26,42456.93,0.0,0.94507,0.00012,1.94802]
[1649523829459,53.26,42457.65,0.0,0.94516,0.00012,1.94564]
[1649523834495,53.26,42459.35,0.0,0.94536,0.00012,1.94006]
[1649523839529,53.26,42456.56,0.0,0.94503,0.00012,1.94922]
[1649523844564,53.26,42457.3,0.0,0.94512,0.00012,1.9468]
[1649523849599,53.26,42457.73,0.0,0.94517,0.00012,1.94537]
[1649523854634,53.26,42457.07,0.0,0.94509,0.00012,1.94754]
[1649523859669,53.26,42456.8,0.0,0.94506,0.00012,1.94845]
[1649523864705,53.26,42459.42,0.0,0.94537,0.00012,1.93984]
[1649523869740,53.26,42459.27,0.0,0.94535,0.00012,1.94033]
[1649523874774,53.26,42459.21,0.0,0.94544,0.00012,1.9367]
[1649523879809,53.26,42459.29,0.0,0.94545,0.00012,1.93645]
[1649523884844,53.26,42458.38,0.0,0.94534,0.00012,1.93943]
[1649523889879,53.26,42458.45,0.0,0.94535,0.00012,1.9392]
[1649523894914,53.26,42458.33,0.0,0.94534,0.00012,1.9396]
[1649523899949,53.26,42459.08,0.0,0.94543,0.00012,1.93712]
[1649523904984,53.26,42453.11,0.0,0.94471,0.00012,1.95676]
[1649523910024,53.26,42455.97,0.0,0.94506,0.00012,1.94735]
[1649523915055,53.26,42454.71,0.0,0.94491,0.00012,1.95149]
[1649523921096,53.26,42454.07,0.0,0.94483,0.00012,1.95359]
[1649523927123,53.26,42452.34,0.0,0.94462,0.00012,1.95931]
[1649523932173,53.26,42452.21,0.0,0.9447,0.00012,1.9559]
[1649523937208,53.26,42450.43,0.0,0.94449,0.00012,1.96177]
[1649523942246,53.26,42451.39,0.0,0.94461,0.00012,1.9586]
[1649523947278,53.26,42451.3,0.0,0.9446,0.00012,1.95892]
[1649523952313,53.26,42452.27,0.0,0.94471,0.00012,1.9557]
[1649523957348,53.26,42452.85,0.0,0.94478,0.00012,1.95379]
[1649523962384,53.26,42452.88,0.0,0.94479,0.00012,1.95367]
[1649523967420,53.26,42454.25,0.0,0.94495,0.00012,1.94916]
[1649523972456,53.26,42459.46,0.0,0.94557,0.00012,1.93206]
[1649523977495,53.26,42460.65,0.0,0.94571,0.00012,1.92817]
[1649523982524,53.26,42465.88,0.0,0.94632,0.00012,1.91109]
[1649523987560,53.26,42465.85,0.0,0.94632,0.00012,1.9112]
[1649523992596,53.26,42467.29,0.0,0.94658,0.00012,1.90273]
[1649523997629,53.26,42472.63,0.0,0.9472,0.00012,1.88544]
[1649524002664,53.26,42475.39,0.0,0.94752,0.00011,1.87654]
[1649524007702,53.26,42474.27,0.0,0.94739,0.00012,1.88014]
[1649524012734,53.26,42474.7,0.0,0.94744,0.00012,1.87875]
[1649524017769,53.26,42474.8,0.0,0.94745,0.00012,1.87842]
[1649524022805,53.26,42474.17,0.0,0.94738,0.00012,1.88047]
[1649524027839,53.26,42474.33,0.0,0.9474,0.00012,1.87994]
[1649524032875,53.26,42474.05,0.0,0.94737,0.00012,1.88084]
[1649524037909,53.26,42473.26,0.0,0.94728,0.00012,1.88339]
[1649524042944,53.26,42474.52,0.0,0.94742,0.00012,1.87934]
[1649524047979,53.26,42473.23,0.0,0.94727,0.00012,1.88349]
[1649524053014,53.26,42475.61,0.0,0.94764,0.00011,1.87207]
[1649524058050,53.26,42475.32,0.0,0.94761,0.00011,1.87298]
[1649524063086,53.26,42474.82,0.0,0.94755,0.00011,1.8746]
[1649524068119,53.26,42475.92,0.0,0.94768,0.00011,1.87104]
[1649524073154,53.26,42474.75,0.0,0.94754,0.00011,1.87482]
[1649524078190,53.26,42475.38,0.0,0.94762,0.00011,1.87279]
[1649524083224,53.26,42476.45,0.0,0.94774,0.00011,1.86935]
[1649524088259,53.26,42476.5,0.0,0.94775,0.00011,1.86918]
[1649524093294,53.26,42481.54,0.0,0.94832,0.00011,1.85304]
[1649524098329,53.26,42482.93,0.0,0.94848,0.00011,1.84861]
[1649524103365,53.26,42484.5,0.0,0.94866,0.00011,1.84361]
[1649524108399,53.26,42485.04,0.0,0.94872,0.00011,1.8419]
[1649524113434,53.26,42486.67,0.0,0.949,0.00011,1.83297]
[1649524118469,53.26,42488.01,0.0,0.94915,0.00011,1.82871]
[1649524123505,53.26,42489.73,0.0,0.94934,0.00011,1.82327]
[1649524129546,53.26,42491.49,0.0,0.94954,0.00011,1.8177]
[1649524134581,53.26,42492.63,0.0,0.94966,0.00011,1.81412]
[1649524139616,53.26,42490.7,0.0,0.94945,0.00011,1.82019]
[1649524144652,53.26,42491.45,0.0,0.94953,0.00011,1.81783]
[1649524149693,53.26,42491.01,0.0,0.94948,0.00011,1.81923]
[1649524154729,53.26,42493.94,0.0,0.94981,0.00011,1.80997]
[1649524159763,53.26,42494.42,0.0,0.94986,0.00011,1.80848]
[1649524164798,53.26,42496.53,0.0,0.9501,0.00011,1.80183]
[1649524169833,53.26,42496.45,0.0,0.95009,0.00011,1.80209]
[1649524174868,53.26,42495.93,0.0,0.95012,0.00011,1.8]
[1649524179907,53.26,42495.69,0.0,0.9501,0.00011,1.80077]
[1649524184941,53.26,42496.76,0.0,0.95021,0.00011,1.79741]
[1649524189973,53.26,42496.84,0.0,0.95022,0.00011,1.79716]
[1649524195008,53.26,42497.97,0.0,0.95035,0.00011,1.79362]
[1649524200044,53.26,42496.79,0.0,0.95022,0.00011,1.7973]
[1649524205078,53.26,42497.46,0.0,0.95029,0.00011,1.7952]
[1649524210116,53.26,42498.56,0.0,0.95041,0.00011,1.79178]
[1649524215123,53.26,42499.1,0.0,0.95047,0.00011,1.79008]
[1649524220183,53.26,42500.01,0.0,0.95057,0.00011,1.78722]
[1649524225218,53.26,42499.38,0.0,0.9505,0.00011,1.78922]
[1649524230253,53.26,42500.1,0.0,0.95058,0.00011,1.78696]
[1649524235288,53.26,42506.86,0.0,0.95141,0.00011,1.76224]
[1649524240323,53.26,42509.78,0.0,0.95173,0.00011,1.7532]
[1649524245359,53.26,42516.39,0.0,0.95243,0.00011,1.73287]
[1649524250396,53.26,42519.92,0.0,0.95281,0.00011,1.72207]
[1649524255428,53.26,42519.25,0.0,0.95274,0.00011,1.72413]
[1649524260464,53.26,42524.34,0.0,0.95327,0.0001,1.70862]
[1649524265504,53.26,42530.88,0.0,0.95396,0.0001,1.68883]
[1649524270533,53.26,42530.63,0.0,0.95393,0.0001,1.68957]
[1649524275568,53.26,42531.02,0.0,0.95397,0.0001,1.68842]
[1649524280603,53.26,42531.04,0.0,0.95397,0.0001,1.68835]
[1649524285638,53.26,42532.46,0.0,0.95412,0.0001,1.68408]
[1649524290674,53.26,42532.96,0.0,0.95417,0.0001,1.68257]
[1649524295709,53.26,42538.36,0.0,0.95482,0.0001,1.66279]
[1649524300744,53.26,42537.6,0.0,0.95474,0.0001,1.66507]
[1649524305778,53.26,42537.76,0.0,0.95475,0.0001,1.66458]
[1649524310813,53.26,42537.48,0.0,0.95473,0.0001,1.66543]
[1649524315848,53.26,42534.33,0.0,0.9544,0.0001,1.67486]
[1649524320884,53.26,42533.7,0.0,0.95434,0.0001,1.67675]
[1649524325918,53.26,42533.12,0.0,0.95428,0.0001,1.67849]
[1649524330954,53.26,42528.38,0.0,0.95379,0.0001,1.69277]
[1649524335988,53.26,42525.47,0.0,0.95348,0.0001,1.70157]
[1649524341024,53.26,42519.65,0.0,0.95287,0.00011,1.71926]
[1649524346058,53.26,42519.03,0.0,0.95281,0.00011,1.72114]
[1649524351093,53.26,42520.87,0.0,0.95309,0.00011,1.71189]
[1649524356124,53.26,42523.88,0.0,0.95341,0.0001,1.70274]
[1649524361163,53.26,42531.08,0.0,0.95416,0.0001,1.681]
[1649524366198,53.26,42532.67,0.0,0.95432,0.0001,1.67622]
[1649524371233,53.26,42533.3,0.0,0.95439,0.0001,1.67433]
[1649524376268,53.26,42532.19,0.0,0.95427,0.0001,1.67768]
[1649524381303,53.26,42533.03,0.0,0.95436,0.0001,1.67516]
[1649524386338,53.26,42532.88,0.0,0.95434,0.0001,1.67559]
[1649524391374,53.26,42531.79,0.0,0.95423,0.0001,1.67888]
[1649524396408,53.26,42529.01,0.0,0.95394,0.0001,1.68723]
[1649524401443,53.26,42527.61,0.0,0.9538,0.0001,1.69145]
[1649524407123,53.26,42527.65,0.0,0.9538,0.0001,1.69135]
[1649524412520,53.26,42527.36,0.0,0.95386,0.0001,1.68859]
[1649524417556,53.26,42527.71,0.0,0.9539,0.0001,1.68755]
[1649524422590,53.26,42527.41,0.0,0.95387,0.0001,1.68844]
[1649524427625,53.26,42527.4,0.0,0.95387,0.0001,1.68849]
[1649524432660,53.26,42527.21,0.0,0.95385,0.0001,1.68905]
[1649524437695,53.26,42522.05,0.0,0.95331,0.00011,1.70466]
[1649524442739,53.26,42522.26,0.0,0.95333,0.0001,1.70404]
[1649524447765,53.26,42522.0,0.0,0.9533,0.00011,1.70483]
[1649524452801,53.26,42523.9,0.0,0.9535,0.0001,1.69907]
[1649524457835,53.26,42521.83,0.0,0.95328,0.00011,1.70533]
[1649524462870,53.26,42522.7,0.0,0.95338,0.0001,1.7027]
[1649524467906,53.26,42521.33,0.0,0.95323,0.00011,1.70687]
[1649524473123,53.26,42522.32,0.0,0.95343,0.0001,1.70023]
[1649524478982,53.26,42524.95,0.0,0.9537,0.0001,1.69225]
[1649524484019,53.26,42526.98,0.0,0.95391,0.0001,1.68614]
[1649524489054,53.26,42526.57,0.0,0.95387,0.0001,1.68736]
[1649524494094,53.26,42526.68,0.0,0.95388,0.0001,1.68702]
[1649524499127,53.26,42525.99,0.0,0.95381,0.0001,1.68911]
[1649524504160,53.26,42526.11,0.0,0.95382,0.0001,1.68876]
[1649524509194,53.26,42525.19,0.0,0.95373,0.0001,1.69153]
[1649524514229,53.26,42523.84,0.0,0.95359,0.0001,1.6956]
[1649524519264,53.26,42523.8,0.0,0.95358,0.0001,1.69573]
[1649524524302,53.26,42525.13,0.0,0.95372,0.0001,1.69172]
[1649524529334,53.26,42524.35,0.0,0.95364,0.0001,1.69407]
[1649524534370,53.26,42524.25,0.0,0.95372,0.0001,1.69075]
[1649524539404,53.26,42524.92,0.0,0.95379,0.0001,1.68873]
[1649524544439,53.26,42524.7,0.0,0.95377,0.0001,1.68938]
[1649524549474,53.26,42523.76,0.0,0.95367,0.0001,1.69222]
[1649524554509,53.26,42523.86,0.0,0.95368,0.0001,1.69192]
[1649524559545,53.26,42523.31,0.0,0.95362,0.0001,1.69359]
[1649524564579,53.26,42523.59,0.0,0.95365,0.0001,1.69274]
[1649524569614,53.26,42523.34,0.0,0.95362,0.0001,1.69349]
[1649524574649,53.26,42522.74,0.0,0.95356,0.0001,1.69531]
[1649524579684,53.26,42523.05,0.0,0.95359,0.0001,1.69436]
[1649524585726,53.26,42523.98,0.0,0.95369,0.0001,1.69155]
[1649524590762,53.26,42523.23,0.0,0.95361,0.0001,1.69383]
[1649524595796,53.26,42523.35,0.0,0.95372,0.0001,1.68982]
[1649524600831,53.26,42525.01,0.0,0.95389,0.0001,1.68483]
[1649524605867,53.26,42524.32,0.0,0.95382,0.0001,1.6869]
[1649524610901,53.26,42523.45,0.0,0.95373,0.0001,1.68953]
[1649524615937,53.26,42524.09,0.0,0.95379,0.0001,1.6876]
[1649524620972,53.26,42523.14,0.0,0.9537,0.0001,1.69047]
[1649524626006,53.26,42523.42,0.0,0.95372,0.0001,1.68963]
[1649524631045,53.26,42523.24,0.0,0.95371,0.0001,1.69017]
[1649524636076,53.26,42522.78,0.0,0.95366,0.0001,1.69155]
[1649524641123,53.26,42522.58,0.0,0.95364,0.0001,1.69215]
[1649524647123,53.26,42522.55,0.0,0.95363,0.0001,1.69225]
[1649524652196,53.26,42520.36,0.0,0.95349,0.0001,1.69526]
[1649524657231,53.26,42515.61,0.0,0.953,0.00011,1.70967]
[1649524662266,53.26,42515.97,0.0,0.95303,0.00011,1.70858]
[1649524667301,53.26,42516.16,0.0,0.95305,0.00011,1.70801]
[1649524672336,53.26,42516.06,0.0,0.95304,0.00011,1.7083]
[1649524677371,53.26,42514.57,0.0,0.95288,0.00011,1.71284]
[1649524682406,53.26,42514.23,0.0,0.95285,0.00011,1.71388]
[1649524687441,53.26,42514.74,0.0,0.9529,0.00011,1.71233]
[1649524692477,53.26,42514.91,0.0,0.95292,0.00011,1.7118]
[1649524697512,53.26,42515.2,0.0,0.95295,0.00011,1.71092]
[1649524702546,53.26,42514.85,0.0,0.95291,0.00011,1.71199]
[1649524707581,53.26,42515.22,0.0,0.95295,0.00011,1.71086]
[1649524712617,53.26,42515.17,0.0,0.95304,0.00011,1.70737]
[1649524717653,53.26,42515.18,0.0,0.95304,0.00011,1.70732]
[1649524722686,53.26,42514.46,0.0,0.95297,0.00011,1.70953]
[1649524727721,53.26,42514.49,0.0,0.95297,0.00011,1.70944]
[1649524732756,53.26,42514.96,0.0,0.95302,0.00011,1.70801]
[1649524737791,53.26,42515.1,0.0,0.95303,0.00011,1.70759]
[1649524742826,53.26,42514.97,0.0,0.95302,0.00011,1.70799]
[1649524747863,53.26,42515.0,0.0,0.95302,0.00011,1.70788]
[1649524752896,53.26,42515.27,0.0,0.95305,0.00011,1.70706]
[1649524757931,53.26,42514.88,0.0,0.95301,0.00011,1.70825]
[1649524762966,53.26,42514.55,0.0,0.95297,0.00011,1.70926]
[1649524768001,53.26,42515.24,0.0,0.95305,0.00011,1.70715]
[1649524773036,53.26,42515.0,0.0,0.95311,0.00011,1.70422]
[1649524778071,53.26,42514.82,0.0,0.9531,0.00011,1.70477]
[1649524783108,53.26,42515.4,0.0,0.95316,0.00011,1.70303]
[1649524788124,53.26,42518.57,0.0,0.95349,0.00011,1.69341]
[1649524793176,53.26,42518.37,0.0,0.95347,0.00011,1.694]
[1649524798212,53.26,42520.22,0.0,0.95366,0.0001,1.68839]
[1649524803247,53.26,42524.93,0.0,0.95415,0.0001,1.67419]
[1649524808281,53.26,42526.33,0.0,0.9543,0.0001,1.67]
[1649524813316,53.26,42526.88,0.0,0.95436,0.0001,1.66834]
[1649524818351,53.26,42526.33,0.0,0.9543,0.0001,1.66999]
[1649524823386,53.26,42526.39,0.0,0.95431,0.0001,1.6698]
[1649524828421,53.26,42526.74,0.0,0.95434,0.0001,1.66876]
[1649524833456,53.26,42526.51,0.0,0.95441,0.0001,1.66584]
[1649524838491,53.26,42526.84,0.0,0.95444,0.0001,1.66483]
[1649524843526,53.26,42527.66,0.0,0.95453,0.0001,1.6624]
[1649524848561,53.26,42524.01,0.0,0.95415,0.0001,1.67334]
[1649524853596,53.26,42524.14,0.0,0.95416,0.0001,1.67293]
[1649524858631,53.26,42526.07,0.0,0.95436,0.0001,1.66714]
[1649524863669,53.26,42526.57,0.0,0.95442,0.0001,1.66564]
[1649524868701,53.26,42532.81,0.0,0.95506,0.0001,1.647]
[1649524874743,53.26,42535.12,0.0,0.95529,0.0001,1.64014]
[1649524879778,53.26,42536.53,0.0,0.95544,0.0001,1.63596]
[1649524884815,53.26,42535.04,0.0,0.95528,0.0001,1.64037]
[1649524889849,53.26,42534.86,0.0,0.95527,0.0001,1.6409]
[1649524894883,53.26,42534.82,0.0,0.95535,0.0001,1.63745]
[1649524899918,53.26,42536.49,0.0,0.95552,0.0001,1.63248]
[1649524904953,53.26,42536.61,0.0,0.95553,0.0001,1.63214]
[1649524909988,53.26,42536.47,0.0,0.95552,0.0001,1.63257]
[1649524915023,53.26,42536.52,0.0,0.95552,0.0001,1.63241]
[1649524920059,53.26,42536.37,0.0,0.95551,0.0001,1.63284]
[1649524925093,53.26,42536.35,0.0,0.95551,0.0001,1.6329]
[1649524930129,53.26,42536.2,0.0,0.95549,0.0001,1.63334]
[1649524935163,53.26,42536.12,0.0,0.95548,0.0001,1.63358]
[1649524941123,53.26,42536.13,0.0,0.95548,0.0001,1.63356]
[1649524946240,53.26,42534.94,0.0,0.95536,0.0001,1.6371]
[1649524951275,53.26,42534.27,0.0,0.95539,0.0001,1.63549]
[1649524956311,53.26,42531.76,0.0,0.95513,0.0001,1.64292]
[1649524961345,53.26,42532.47,0.0,0.9552,0.0001,1.64081]
[1649524966380,53.26,42532.69,0.0,0.95523,0.0001,1.64017]
[1649524971415,53.26,42532.46,0.0,0.9552,0.0001,1.64085]
[1649524976450,53.26,42532.26,0.0,0.95518,0.0001,1.64145]
[1649524982493,53.26,42532.66,0.0,0.95522,0.0001,1.64027]
[1649524987527,53.26,42532.82,0.0,0.95524,0.0001,1.6398]
[1649524993569,53.26,42533.48,0.0,0.95531,0.0001,1.63782]
[1649524998605,53.26,42532.0,0.0,0.95515,0.0001,1.64223]
[1649525003640,53.26,42532.42,0.0,0.9552,0.0001,1.64097]
[1649525008674,53.26,42532.16,0.0,0.95517,0.0001,1.64175]
[1649525014716,53.26,42532.25,0.0,0.95527,0.0001,1.63788]
[1649525019752,53.26,42532.01,0.0,0.95525,0.0001,1.6386]
[1649525024786,53.26,42532.36,0.0,0.95528,0.0001,1.63754]
[1649525029821,53.26,42532.44,0.0,0.95529,0.0001,1.63733]
[1649525034856,53.26,42531.81,0.0,0.95523,0.0001,1.6392]
[1649525039891,53.26,42531.57,0.0,0.9552,0.0001,1.6399]
[1649525044926,53.26,42531.97,0.0,0.95524,0.0001,1.63873]
[1649525049961,53.26,42532.41,0.0,0.95529,0.0001,1.63742]
[1649525054996,53.26,42532.73,0.0,0.95532,0.0001,1.63645]
[1649525060031,53.26,42531.97,0.0,0.95524,0.0001,1.63871]
[1649525065067,53.26,42532.25,0.0,0.95527,0.0001,1.63787]
[1649525070102,53.26,42532.35,0.0,0.95528,0.0001,1.6376]
[1649525075136,53.26,42532.32,0.0,0.95537,0.0001,1.63407]
[1649525080171,53.26,42532.48,0.0,0.95538,0.0001,1.63361]
[1649525085207,53.26,42532.49,0.0,0.95539,0.0001,1.63357]
[1649525090242,53.26,42532.33,0.0,0.95537,0.0001,1.63405]
[1649525095276,53.26,42532.68,0.0,0.9554,0.0001,1.63302]
[1649525100311,53.26,42532.65,0.0,0.9554,0.0001,1.63311]
[1649525106124,53.26,42532.72,0.0,0.95541,0.0001,1.63289]
[1649525111391,53.26,42532.2,0.0,0.95536,0.0001,1.63444]
[1649525116423,53.26,42532.31,0.0,0.95537,0.0001,1.6341]
[1649525121458,53.26,42532.32,0.0,0.95537,0.0001,1.63409]
[1649525126493,53.26,42532.17,0.0,0.95535,0.0001,1.63451]
[1649525131528,53.26,42532.04,0.0,0.95543,0.0001,1.63131]
[1649525136563,53.26,42532.61,0.0,0.95549,0.0001,1.62964]
[1649525141598,53.26,42532.43,0.0,0.95547,0.0001,1.63016]
[1649525146635,53.26,42532.81,0.0,0.95551,0.0001,1.62903]
[1649525151668,53.26,42532.83,0.0,0.95551,0.0001,1.62898]
[1649525156704,53.26,42532.81,0.0,0.95551,0.0001,1.62902]
[1649525161740,53.26,42532.96,0.0,0.95552,0.0001,1.62859]
[1649525166774,53.26,42533.69,0.0,0.9556,0.0001,1.62644]
[1649525171809,53.26,42533.37,0.0,0.95557,0.0001,1.62737]
[1649525176844,53.26,42533.82,0.0,0.95561,0.0001,1.62604]
[1649525182886,53.26,42533.19,0.0,0.95555,0.0001,1.6279]
[1649525187921,53.26,42533.38,0.0,0.95557,0.0001,1.62734]
[1649525192957,53.26,42533.4,0.0,0.95566,0.0001,1.6237]
[1649525197991,53.26,42533.66,0.0,0.95568,0.0001,1.62292]
[1649525203026,53.26,42533.63,0.0,0.95568,0.0001,1.62303]
[1649525208061,53.26,42535.8,0.0,0.9559,0.0001,1.61662]
[1649525214103,53.26,42535.82,0.0,0.9559,0.0001,1.61655]
[1649525220124,53.26,42539.88,0.0,0.95631,0.0001,1.60463]
[1649525225180,53.26,42540.59,0.0,0.95638,0.0001,1.60254]
[1649525230215,53.26,42540.66,0.0,0.95639,0.0001,1.60233]
[1649525235250,53.26,42541.5,0.0,0.95647,0.0001,1.59987]
[1649525240285,53.26,42538.61,0.0,0.95618,0.0001,1.60833]
[1649525245320,53.26,42538.76,0.0,0.9562,0.0001,1.6079]
[1649525250355,53.26,42538.51,0.0,0.95617,0.0001,1.60864]
[1649525255390,53.26,42538.36,0.0,0.95625,0.0001,1.60551]
[1649525260425,53.26,42539.26,0.0,0.95634,0.0001,1.60287]
[1649525265460,53.26,42539.38,0.0,0.95635,0.0001,1.6025]
[1649525270496,53.26,42539.28,0.0,0.95634,0.0001,1.6028]
[1649525275530,53.26,42539.62,0.0,0.95638,0.0001,1.6018]
[1649525280566,53.26,42539.85,0.0,0.9564,0.0001,1.60112]
[1649525285600,53.26,42539.96,0.0,0.95641,0.0001,1.6008]
[1649525290635,53.26,42539.92,0.0,0.95641,0.0001,1.60092]
[1649525295670,53.26,42539.89,0.0,0.9564,0.0001,1.60103]
[1649525300705,53.26,42533.98,0.0,0.95581,0.0001,1.61841]
[1649525305740,53.26,42534.4,0.0,0.95585,0.0001,1.61714]
[1649525310776,53.26,42534.68,0.0,0.95588,0.0001,1.61633]
[1649525315810,53.26,42534.83,0.0,0.95598,0.0001,1.61229]
[1649525320845,53.26,42534.87,0.0,0.95599,0.0001,1.61219]
[1649525325884,53.26,42533.82,0.0,0.95588,0.0001,1.61527]
[1649525330922,53.26,42534.35,0.0,0.95593,0.0001,1.61372]
[1649525335954,53.26,42534.15,0.0,0.95591,0.0001,1.61432]
[1649525341997,53.26,42534.14,0.0,0.95591,0.0001,1.61432]
[1649525347032,53.26,42534.49,0.0,0.95595,0.0001,1.61332]
[1649525352066,53.26,42533.7,0.0,0.95587,0.0001,1.61563]
[1649525357101,53.26,42520.76,0.0,0.95454,0.0001,1.65408]
[1649525362136,53.26,42514.22,0.0,0.95386,0.0001,1.67374]
[1649525367171,53.26,42514.51,0.0,0.95389,0.0001,1.67288]
[1649525372206,53.26,42514.53,0.0,0.95399,0.0001,1.66916]
[1649525377242,53.26,42511.78,0.0,0.9537,0.00011,1.67747]
[1649525384290,53.26,42511.46,0.0,0.95366,0.00011,1.67844]
[1649525389325,53.26,42510.92,0.0,0.95361,0.00011,1.68005]
[1649525394361,53.26,42509.08,0.0,0.95341,0.00011,1.68562]
[1649525399395,53.26,42509.33,0.0,0.95344,0.00011,1.68488]
[1649525404434,53.26,42513.3,0.0,0.95386,0.0001,1.67287]
[1649525409465,53.26,42518.4,0.0,0.95439,0.0001,1.65753]
[1649525414500,53.26,42517.87,0.0,0.95434,0.0001,1.6591]
[1649525419535,53.26,42518.67,0.0,0.95442,0.0001,1.6567]
[1649525424570,53.26,42519.11,0.0,0.95446,0.0001,1.6554]
[1649525429606,53.26,42526.17,0.0,0.95519,0.0001,1.63432]
[1649525434643,53.26,42527.85,0.0,0.95546,0.0001,1.62572]
[1649525439675,53.26,42531.75,0.0,0.95585,0.0001,1.61419]
[1649525444710,53.26,42531.77,0.0,0.95585,0.0001,1.61415]
[1649525449746,53.26,42535.9,0.0,0.95627,0.0001,1.60201]
[1649525454784,53.26,42556.53,0.0,0.95831,0.0001,1.54221]
[1649525456794,53.26,42585.84,0.0,0.96106,9e-05,1.4599]
[1649525461830,53.26,42605.72,0.0,0.96284,9e-05,1.40579]
[1649525466864,53.26,42605.61,0.0,0.96283,9e-05,1.40609]
[1649525471899,53.26,42604.26,0.0,0.96272,9e-05,1.40973]
[1649525476935,53.26,42614.5,0.0,0.96361,9e-05,1.38236]
[1649525481969,53.26,42621.09,0.0,0.96418,9e-05,1.36493]
[1649525487004,53.26,42612.4,0.0,0.96343,9e-05,1.38793]
[1649525492043,53.26,42618.32,0.0,0.96402,9e-05,1.36893]
[1649525497078,53.26,42616.53,0.0,0.96387,9e-05,1.37364]
[1649525502113,53.26,42624.91,0.0,0.96458,8e-05,1.35161]
[1649525507149,53.26,42618.45,0.0,0.96403,9e-05,1.36858]
[1649525512183,53.26,42619.48,0.0,0.96412,9e-05,1.36586]
[1649525517218,53.26,42615.89,0.0,0.96381,9e-05,1.37534]
[1649525522254,53.26,42614.39,0.0,0.96368,9e-05,1.3793]
[1649525527288,53.26,42619.06,0.0,0.96408,9e-05,1.36697]
[1649525532324,53.26,42616.33,0.0,0.96385,9e-05,1.37417]
[1649525537358,53.26,42619.28,0.0,0.9641,9e-05,1.36639]
[1649525542393,53.26,42617.2,0.0,0.96392,9e-05,1.37187]
[1649525547428,53.26,42618.51,0.0,0.96404,9e-05,1.36842]
[1649525552463,53.26,42619.08,0.0,0.96417,9e-05,1.36361]
[1649525557499,53.26,42616.67,0.0,0.96396,9e-05,1.36997]
[1649525562533,53.26,42614.48,0.0,0.96377,9e-05,1.37575]
[1649525567568,53.26,42619.59,0.0,0.96421,9e-05,1.36227]
[1649525572603,53.26,42619.83,0.0,0.96423,9e-05,1.36163]
[1649525577638,53.26,42614.92,0.0,0.96381,9e-05,1.3746]
[1649525582673,53.26,42602.03,0.0,0.96268,9e-05,1.40901]
[1649525587709,53.26,42594.93,0.0,0.96205,9e-05,1.42821]
[1649525592744,53.26,42591.94,0.0,0.96178,9e-05,1.43635]
[1649525597779,53.26,42586.54,0.0,0.96129,9e-05,1.45114]
[1649525602818,53.26,42586.35,0.0,0.96128,9e-05,1.45166]
[1649525607853,53.26,42589.65,0.0,0.96158,9e-05,1.44262]
[1649525612887,53.26,42587.02,0.0,0.96142,9e-05,1.44641]
[1649525617922,53.26,42586.68,0.0,0.96139,9e-05,1.44734]
[1649525622957,53.26,42588.17,0.0,0.96153,9e-05,1.44325]
[1649525627992,53.26,42587.53,0.0,0.96147,9e-05,1.44499]
[1649525633027,53.26,42603.24,0.0,0.96287,9e-05,1.40239]
[1649525638062,53.26,42602.18,0.0,0.96278,9e-05,1.40522]
[1649525643097,53.26,42597.66,0.0,0.96238,9e-05,1.41741]
[1649525648133,53.26,42599.99,0.0,0.96259,9e-05,1.41112]
[1649525653168,53.26,42600.4,0.0,0.96262,9e-05,1.41002]
[1649525658202,53.26,42598.25,0.0,0.96243,9e-05,1.41583]
[1649525663239,53.26,42596.05,0.0,0.96224,9e-05,1.42177]
[1649525668276,53.26,42597.59,0.0,0.96237,9e-05,1.41761]
[1649525673310,53.26,42597.49,0.0,0.96245,9e-05,1.41451]
[1649525678344,53.26,42597.49,0.0,0.96245,9e-05,1.41449]
[1649525683379,53.26,42597.95,0.0,0.96249,9e-05,1.41325]
[1649525688415,53.26,42597.46,0.0,0.96244,9e-05,1.4146]
[1649525693449,53.26,42597.6,0.0,0.96246,9e-05,1.41422]
[1649525698486,53.26,42596.15,0.0,0.96233,9e-05,1.41813]
[1649525703520,53.26,42590.38,0.0,0.96181,9e-05,1.4338]
[1649525708554,53.26,42587.64,0.0,0.96156,9e-05,1.44128]
[1649525713589,53.26,42590.52,0.0,0.96182,9e-05,1.43342]
[1649525718626,53.26,42587.73,0.0,0.96157,9e-05,1.44105]
[1649525723659,53.26,42585.64,0.0,0.96138,9e-05,1.44677]
[1649525728699,53.26,42586.82,0.0,0.96149,9e-05,1.44354]
[1649525733729,53.26,42586.17,0.0,0.96151,9e-05,1.44192]
[1649525738764,53.26,42585.58,0.0,0.96146,9e-05,1.44353]
[1649525743799,53.26,42585.79,0.0,0.96148,9e-05,1.44295]
[1649525748834,53.26,42587.35,0.0,0.96162,9e-05,1.43867]
[1649525753869,53.26,42586.61,0.0,0.96155,9e-05,1.44071]
[1649525758904,53.26,42587.53,0.0,0.96164,9e-05,1.4382]
[1649525763939,53.26,42587.93,0.0,0.96167,9e-05,1.43709]
[1649525768974,53.26,42588.19,0.0,0.9617,9e-05,1.43639]
[1649525774009,53.26,42594.21,0.0,0.96224,9e-05,1.41999]
[1649525779044,53.26,42594.19,0.0,0.96224,9e-05,1.42004]
[1649525784080,53.26,42594.14,0.0,0.96223,9e-05,1.42019]
[1649525789116,53.26,42594.3,0.0,0.96225,9e-05,1.41975]
[1649525794151,53.26,42594.43,0.0,0.96234,9e-05,1.41603]
[1649525799186,53.26,42595.06,0.0,0.9624,9e-05,1.41432]
[1649525804221,53.26,42599.26,0.0,0.96277,9e-05,1.40298]
[1649525809256,53.26,42599.61,0.0,0.9628,9e-05,1.40204]
[1649525814291,53.26,42596.72,0.0,0.96255,9e-05,1.40984]
[1649525819326,53.26,42595.18,0.0,0.96241,9e-05,1.41398]
[1649525824361,53.26,42592.36,0.0,0.96216,9e-05,1.42163]
[1649525829400,53.26,42592.44,0.0,0.96216,9e-05,1.42141]
[1649525834436,53.26,42592.06,0.0,0.96213,9e-05,1.42243]
[1649525839470,53.26,42592.42,0.0,0.96216,9e-05,1.42148]
[1649525844505,53.26,42595.26,0.0,0.96242,9e-05,1.41376]
[1649525849540,53.26,42595.82,0.0,0.96247,9e-05,1.41225]
[1649525854575,53.26,42596.29,0.0,0.96259,9e-05,1.4076]
[1649525859610,53.26,42596.61,0.0,0.96262,9e-05,1.40676]
[1649525864645,53.26,42597.15,0.0,0.96267,9e-05,1.40528]
[1649525869680,53.26,42596.67,0.0,0.96262,9e-05,1.40658]
[1649525874715,53.26,42597.19,0.0,0.96267,9e-05,1.40518]
[1649525879750,53.26,42597.53,0.0,0.9627,9e-05,1.40427]
[1649525884785,53.26,42595.43,0.0,0.96251,9e-05,1.40994]
[1649525889820,53.26,42597.56,0.0,0.9627,9e-05,1.4042]
[1649525894855,53.26,42597.04,0.0,0.96266,9e-05,1.4056]
[1649525899891,53.26,42600.77,0.0,0.96299,9e-05,1.39556]
[1649525904925,53.26,42598.0,0.0,0.96274,9e-05,1.403]
[1649525909960,53.26,42599.46,0.0,0.96287,9e-05,1.39907]
[1649525914995,53.26,42599.12,0.0,0.96292,9e-05,1.39664]
[1649525920031,53.26,42599.61,0.0,0.96297,9e-05,1.3953]
[1649525925065,53.26,42600.18,0.0,0.96302,9e-05,1.39378]
[1649525930100,53.26,42599.27,0.0,0.96294,9e-05,1.39623]
[1649525935135,53.26,42601.42,0.0,0.96313,9e-05,1.39048]
[1649525940170,53.26,42601.48,0.0,0.96313,9e-05,1.3903]
[1649525945205,53.26,42602.43,0.0,0.96322,9e-05,1.38777]
[1649525950241,53.26,42598.86,0.0,0.9629,9e-05,1.39733]
[1649525955275,53.26,42600.78,0.0,0.96307,9e-05,1.39219]
[1649525960310,53.26,42600.63,0.0,0.96306,9e-05,1.39258]
[1649525965345,53.26,42600.35,0.0,0.96303,9e-05,1.39333]
[1649525970380,53.26,42602.15,0.0,0.96319,9e-05,1.38852]
[1649525975415,53.26,42601.4,0.0,0.96321,9e-05,1.38716]
[1649525980450,53.26,42596.59,0.0,0.96278,9e-05,1.40007]
[1649525985488,53.26,42596.66,0.0,0.96279,9e-05,1.39986]
[1649525990521,53.26,42597.64,0.0,0.96288,9e-05,1.39722]
[1649525995555,53.26,42597.24,0.0,0.96284,9e-05,1.3983]
[1649526000592,53.26,42598.94,0.0,0.96299,9e-05,1.39375]
[1649526005625,53.26,42598.76,0.0,0.96298,9e-05,1.39423]
[1649526010660,53.26,42598.37,0.0,0.96294,9e-05,1.39526]
[1649526015695,53.26,42599.09,0.0,0.963,9e-05,1.39335]
[1649526020730,53.26,42598.65,0.0,0.96297,9e-05,1.39452]
[1649526025765,53.26,42598.49,0.0,0.96295,9e-05,1.39494]
[1649526030802,53.26,42598.69,0.0,0.96297,9e-05,1.39442]
[1649526035835,53.26,42601.73,0.0,0.96332,9e-05,1.38292]
[1649526040870,53.26,42598.74,0.0,0.96306,9e-05,1.39092]
[1649526045906,53.26,42599.06,0.0,0.96308,9e-05,1.39005]
[1649526050940,53.26,42600.44,0.0,0.96321,9e-05,1.38636]
[1649526055975,53.26,42599.08,0.0,0.96309,9e-05,1.39001]
[1649526061010,53.26,42599.31,0.0,0.96311,9e-05,1.38939]
[1649526066048,53.26,42599.82,0.0,0.96315,9e-05,1.38804]
[1649526071080,53.26,42599.51,0.0,0.96312,9e-05,1.38886]
[1649526076115,53.26,42600.71,0.0,0.96323,9e-05,1.38564]
[1649526081123,53.26,42601.76,0.0,0.96332,9e-05,1.38285]
[1649526086185,53.26,42603.24,0.0,0.96345,9e-05,1.3789]
[1649526091220,53.26,42602.11,0.0,0.96343,9e-05,1.37857]
[1649526096255,53.26,42601.67,0.0,0.9634,9e-05,1.37974]
[1649526101290,53.26,42601.11,0.0,0.96335,9e-05,1.38121]
[1649526106327,53.26,42600.06,0.0,0.96326,9e-05,1.38402]
[1649526111360,53.26,42599.81,0.0,0.96323,9e-05,1.38468]
[1649526117123,53.26,42600.18,0.0,0.96327,9e-05,1.38371]
[1649526122437,53.26,42600.17,0.0,0.96327,9e-05,1.38373]
[1649526127472,53.26,42588.31,0.0,0.96221,9e-05,1.41563]
[1649526132507,53.26,42594.88,0.0,0.9628,9e-05,1.3979]
[1649526137542,53.26,42587.65,0.0,0.96215,9e-05,1.41742]
[1649526142579,53.26,42586.98,0.0,0.96209,9e-05,1.41925]
[1649526147612,53.26,42586.82,0.0,0.96208,9e-05,1.4197]
[1649526153123,53.26,42586.83,0.0,0.96216,9e-05,1.41625]
[1649526158689,53.26,42577.66,0.0,0.96133,9e-05,1.44129]
[1649526163724,53.26,42573.03,0.0,0.96091,9e-05,1.45404]
[1649526168759,53.26,42573.21,0.0,0.96092,9e-05,1.45355]
[1649526173795,53.26,42571.24,0.0,0.96074,9e-05,1.45901]
[1649526178829,53.26,42572.58,0.0,0.96086,9e-05,1.45529]
[1649526183864,53.26,42566.58,0.0,0.96031,9e-05,1.47194]
[1649526188899,53.26,42566.95,0.0,0.96034,9e-05,1.4709]
[1649526193934,53.26,42565.67,0.0,0.96022,9e-05,1.47447]
[1649526198969,53.26,42567.45,0.0,0.96039,9e-05,1.46951]
[1649526204004,53.26,42568.05,0.0,0.96044,9e-05,1.46785]
[1649526209039,53.26,42568.1,0.0,0.96045,9e-05,1.4677]
[1649526214074,53.26,42567.88,0.0,0.96051,9e-05,1.46486]
[1649526219109,53.26,42567.33,0.0,0.96046,9e-05,1.46638]
[1649526224145,53.26,42566.04,0.0,0.96034,9e-05,1.46996]
[1649526229179,53.26,42566.78,0.0,0.96041,9e-05,1.46792]
[1649526235226,53.26,42566.92,0.0,0.96042,9e-05,1.46752]
[1649526240256,53.26,42566.93,0.0,0.96043,9e-05,1.4675]
[1649526246124,53.26,42567.07,0.0,0.96044,9e-05,1.46712]
[1649526252123,53.26,42566.95,0.0,0.96043,9e-05,1.46744]
[1649526257375,53.26,42584.21,0.0,0.96201,9e-05,1.41997]
[1649526262410,53.26,42589.38,0.0,0.96248,9e-05,1.40597]
[1649526267447,53.26,42590.18,0.0,0.96255,9e-05,1.4038]
[1649526272480,53.26,42591.3,0.0,0.96273,9e-05,1.3974]
[1649526277517,53.26,42592.01,0.0,0.9628,9e-05,1.39547]
[1649526282550,53.26,42592.63,0.0,0.96285,9e-05,1.39382]
[1649526287585,53.26,42593.59,0.0,0.96294,9e-05,1.39123]
[1649526292620,53.26,42596.45,0.0,0.96319,9e-05,1.38357]
[1649526297655,53.26,42594.28,0.0,0.963,9e-05,1.3894]
[1649526302691,53.26,42593.34,0.0,0.96291,9e-05,1.3919]
[1649526307725,53.26,42592.17,0.0,0.96281,9e-05,1.39506]
[1649526312760,53.26,42598.47,0.0,0.96336,9e-05,1.37819]
[1649526318124,53.26,42599.44,0.0,0.96345,9e-05,1.37559]
[1649526323837,53.26,42598.03,0.0,0.96333,9e-05,1.37936]
[1649526330124,53.26,42598.33,0.0,0.96335,9e-05,1.37857]
[1649526335923,53.26,42598.37,0.0,0.96344,9e-05,1.37509]
[1649526340957,53.26,42599.23,0.0,0.96351,9e-05,1.37282]
[1649526345992,53.26,42599.78,0.0,0.96356,9e-05,1.37135]
[1649526351027,53.26,42600.13,0.0,0.96359,9e-05,1.3704]
[1649526356062,53.26,42601.17,0.0,0.96368,9e-05,1.36766]
[1649526361097,53.26,42601.09,0.0,0.96368,9e-05,1.36788]
[1649526366124,53.26,42600.42,0.0,0.96362,9e-05,1.36963]
[1649526371167,53.26,42600.84,0.0,0.96365,9e-05,1.36853]
[1649526376205,53.26,42602.29,0.0,0.96378,9e-05,1.3647]
[1649526381237,53.26,42601.52,0.0,0.96371,9e-05,1.36672]
[1649526386272,53.26,42600.9,0.0,0.96366,9e-05,1.36837]
[1649526391307,53.26,42604.52,0.0,0.96406,9e-05,1.35545]
[1649526396342,53.26,42604.14,0.0,0.96402,9e-05,1.35645]
[1649526402123,53.26,42605.12,0.0,0.96411,9e-05,1.35388]
[1649526407419,53.26,42605.16,0.0,0.96411,9e-05,1.35376]
[1649526412454,53.26,42605.27,0.0,0.96412,9e-05,1.35347]
[1649526417489,53.26,42607.55,0.0,0.96432,9e-05,1.34747]
[1649526422524,53.26,42607.91,0.0,0.96435,9e-05,1.34652]
[1649526427560,53.26,42607.95,0.0,0.96435,9e-05,1.34643]
[1649526432594,53.26,42608.72,0.0,0.96442,9e-05,1.3444]
[1649526437629,53.26,42607.88,0.0,0.96435,9e-05,1.34662]
[1649526442664,53.26,42603.06,0.0,0.96393,9e-05,1.35931]
[1649526447703,53.26,42602.48,0.0,0.96388,9e-05,1.36085]
[1649526452734,53.26,42602.06,0.0,0.96393,9e-05,1.3586]
[1649526457769,53.26,42602.58,0.0,0.96397,9e-05,1.35724]
[1649526462804,53.26,42603.42,0.0,0.96404,9e-05,1.35502]
[1649526467839,53.26,42604.11,0.0,0.9641,9e-05,1.35321]
[1649526472874,53.26,42592.49,0.0,0.96309,9e-05,1.38405]
[1649526477911,53.26,42594.51,0.0,0.96327,9e-05,1.37865]
[1649526482949,53.26,42595.55,0.0,0.96336,9e-05,1.37587]
[1649526487982,53.26,42598.27,0.0,0.9636,9e-05,1.36864]
[1649526493017,53.26,42596.06,0.0,0.9634,9e-05,1.37451]
[1649526498055,53.26,42596.35,0.0,0.96343,9e-05,1.37376]
[1649526503093,53.26,42596.81,0.0,0.96347,9e-05,1.37253]
[1649526508128,53.26,42597.1,0.0,0.96349,9e-05,1.37176]
[1649526513163,53.26,42596.25,0.0,0.9635,9e-05,1.37065]
[1649526518198,53.26,42596.6,0.0,0.96353,9e-05,1.36973]
[1649526523233,53.26,42596.5,0.0,0.96353,9e-05,1.36998]
[1649526528268,53.26,42593.84,0.0,0.96329,9e-05,1.37706]
[1649526533303,53.26,42593.87,0.0,0.96329,9e-05,1.377]
[1649526538338,53.26,42591.11,0.0,0.96305,9e-05,1.38437]
[1649526543375,53.26,42591.0,0.0,0.96304,9e-05,1.38467]
[1649526548409,53.26,42590.86,0.0,0.96303,9e-05,1.38504]
[1649526553443,53.26,42590.81,0.0,0.96302,9e-05,1.38519]
[1649526558480,53.26,42591.56,0.0,0.96309,9e-05,1.38317]
[1649526563513,53.26,42591.85,0.0,0.96312,9e-05,1.38238]
[1649526568548,53.26,42591.96,0.0,0.96313,9e-05,1.38211]
[1649526574590,53.26,42592.22,0.0,0.96323,9e-05,1.37802]
[1649526579625,53.26,42592.0,0.0,0.96321,9e-05,1.37861]
[1649526584660,53.26,42591.36,0.0,0.96316,9e-05,1.38031]
[1649526589695,53.26,42591.98,0.0,0.96321,9e-05,1.37867]
[1649526595737,53.26,42591.44,0.0,0.96316,9e-05,1.3801]
[1649526600772,53.26,42591.41,0.0,0.96316,9e-05,1.38019]
[1649526605808,53.26,42592.29,0.0,0.96324,9e-05,1.37785]
[1649526610842,53.26,42594.53,0.0,0.96344,9e-05,1.37186]
[1649526615879,53.26,42594.82,0.0,0.96346,9e-05,1.37108]
[1649526620912,53.26,42594.18,0.0,0.9634,9e-05,1.3728]
[1649526625949,53.26,42593.67,0.0,0.96336,9e-05,1.37417]
[1649526630982,53.26,42593.59,0.0,0.96335,9e-05,1.37436]
[1649526636017,53.26,42593.66,0.0,0.96344,9e-05,1.3708]
[1649526641052,53.26,42589.63,0.0,0.96309,9e-05,1.38158]
[1649526647094,53.26,42590.66,0.0,0.96318,9e-05,1.37882]
[1649526652129,53.26,42590.97,0.0,0.96321,9e-05,1.378]
[1649526657164,53.26,42591.13,0.0,0.96322,9e-05,1.37755]
[1649526662200,53.26,42590.36,0.0,0.96315,9e-05,1.37962]
[1649526667235,53.26,42590.54,0.0,0.96317,9e-05,1.37913]
[1649526672269,53.26,42590.01,0.0,0.96312,9e-05,1.38054]
[1649526677304,53.26,42590.19,0.0,0.96314,9e-05,1.38007]
[1649526682339,53.26,42589.99,0.0,0.96312,9e-05,1.38061]
[1649526687374,53.26,42590.12,0.0,0.96313,9e-05,1.38026]
[1649526692409,53.26,42590.05,0.0,0.96321,9e-05,1.37708]
[1649526697444,53.26,42588.86,0.0,0.9631,9e-05,1.38025]
[1649526702479,53.26,42586.43,0.0,0.96289,9e-05,1.38676]
[1649526707515,53.26,42579.78,0.0,0.96229,9e-05,1.4047]
[1649526712549,53.26,42578.2,0.0,0.96215,9e-05,1.40898]
[1649526718592,53.26,42576.21,0.0,0.96197,9e-05,1.41439]
[1649526723626,53.26,42575.98,0.0,0.96195,9e-05,1.41501]
[1649526728662,53.26,42576.17,0.0,0.96197,9e-05,1.41449]
[1649526733697,53.26,42575.89,0.0,0.96194,9e-05,1.41525]
[1649526738731,53.26,42575.38,0.0,0.96189,9e-05,1.41664]
[1649526744124,53.26,42576.7,0.0,0.96201,9e-05,1.41304]
[1649526750124,53.26,42576.71,0.0,0.96201,9e-05,1.41302]
[1649526755851,53.26,42576.78,0.0,0.96211,9e-05,1.40941]
[1649526760887,53.26,42577.49,0.0,0.96217,9e-05,1.40748]
[1649526765920,53.26,42576.28,0.0,0.96206,9e-05,1.41077]
[1649526770955,53.26,42576.4,0.0,0.96207,9e-05,1.41045]
[1649526775990,53.26,42576.95,0.0,0.96212,9e-05,1.40895]
[1649526781025,53.26,42576.69,0.0,0.9621,9e-05,1.40965]
[1649526786060,53.26,42577.31,0.0,0.96215,9e-05,1.40798]
[1649526791095,53.26,42576.83,0.0,0.96211,9e-05,1.40927]
[1649526796132,53.26,42576.82,0.0,0.96211,9e-05,1.4093]
[1649526801166,53.26,42576.49,0.0,0.96208,9e-05,1.4102]
[1649526806201,53.26,42576.82,0.0,0.96211,9e-05,1.40929]
[1649526811237,53.26,42576.75,0.0,0.96219,9e-05,1.40607]
[1649526816271,53.26,42576.37,0.0,0.96215,9e-05,1.40711]
[1649526821306,53.26,42576.09,0.0,0.96213,9e-05,1.40786]
[1649526826347,53.26,42576.05,0.0,0.96213,9e-05,1.40796]
[1649526832383,53.26,42576.23,0.0,0.96214,9e-05,1.40747]
[1649526837418,53.26,42576.14,0.0,0.96213,9e-05,1.40772]
[1649526842458,53.26,42576.13,0.0,0.96213,9e-05,1.40775]
[1649526847493,53.26,42576.17,0.0,0.96214,9e-05,1.40764]
[1649526852528,53.26,42576.16,0.0,0.96213,9e-05,1.40768]
[1649526857563,53.26,42575.93,0.0,0.96211,9e-05,1.4083]
[1649526862598,53.26,42576.4,0.0,0.96216,9e-05,1.40702]
[1649526867633,53.26,42576.21,0.0,0.96214,9e-05,1.40752]
[1649526872668,53.26,42576.45,0.0,0.96225,9e-05,1.40345]
[1649526877703,53.26,42575.98,0.0,0.9622,9e-05,1.40473]
[1649526882738,53.26,42576.07,0.0,0.96221,9e-05,1.4045]
[1649526887773,53.26,42576.54,0.0,0.96225,9e-05,1.40323]
[1649526892808,53.26,42576.22,0.0,0.96223,9e-05,1.40408]
[1649526897844,53.26,42576.23,0.0,0.96223,9e-05,1.40405]
[1649526902878,53.26,42576.4,0.0,0.96224,9e-05,1.40359]
[1649526907913,53.26,42576.17,0.0,0.96222,9e-05,1.40422]
[1649526912948,53.26,42576.21,0.0,0.96223,9e-05,1.4041]
[1649526917983,53.26,42576.47,0.0,0.96225,9e-05,1.40341]
[1649526923019,53.26,42575.49,0.0,0.96216,9e-05,1.40606]
[1649526928055,53.26,42575.18,0.0,0.96213,9e-05,1.4069]
[1649526933090,53.26,42581.36,0.0,0.96277,9e-05,1.38678]
[1649526938124,53.26,42583.88,0.0,0.963,9e-05,1.38003]
[1649526943160,53.26,42583.93,0.0,0.963,9e-05,1.37988]
[1649526948194,53.26,42583.95,0.0,0.963,9e-05,1.37983]
[1649526953229,53.26,42584.35,0.0,0.96304,9e-05,1.37877]
[1649526958266,53.26,42584.66,0.0,0.96307,9e-05,1.37794]
[1649526963300,53.26,42585.34,0.0,0.96313,9e-05,1.37613]
[1649526968334,53.26,42586.39,0.0,0.96322,9e-05,1.37332]
[1649526973369,53.26,42586.44,0.0,0.96323,9e-05,1.37317]
[1649526978404,53.26,42586.67,0.0,0.96325,9e-05,1.37257]
[1649526983440,53.26,42588.15,0.0,0.96338,9e-05,1.36861]
[1649526990124,53.26,42587.23,0.0,0.96329,9e-05,1.37108]
[1649526995523,53.26,42586.79,0.0,0.96334,9e-05,1.36884]
[1649527000558,53.26,42586.75,0.0,0.96334,9e-05,1.36896]
[1649527005594,53.26,42587.0,0.0,0.96336,9e-05,1.36829]
[1649527010632,53.26,42587.16,0.0,0.96337,9e-05,1.36786]
[1649527015667,53.26,42587.54,0.0,0.96341,9e-05,1.36686]
[1649527020701,53.26,42586.82,0.0,0.96334,9e-05,1.36877]
[1649527025736,53.26,42587.73,0.0,0.96342,9e-05,1.36635]
[1649527030771,53.26,42586.54,0.0,0.96332,9e-05,1.36952]
[1649527036815,53.26,42587.54,0.0,0.96341,9e-05,1.36685]
[1649527041848,53.26,42587.61,0.0,0.96341,9e-05,1.36666]
[1649527046884,53.26,42587.16,0.0,0.96337,9e-05,1.36786]
[1649527051918,53.26,42587.27,0.0,0.96347,9e-05,1.36419]
[1649527056953,53.26,42587.53,0.0,0.96349,9e-05,1.36349]
[1649527061988,53.26,42587.54,0.0,0.96349,9e-05,1.36347]
[1649527067024,53.26,42587.61,0.0,0.9635,9e-05,1.3633]
[1649527072061,53.26,42588.22,0.0,0.96355,9e-05,1.36166]
[1649527077123,53.26,42588.28,0.0,0.96356,9e-05,1.36151]
[1649527082128,53.26,42588.02,0.0,0.96353,9e-05,1.36221]
[1649527087163,53.26,42587.96,0.0,0.96353,9e-05,1.36235]
[1649527092198,53.26,42587.87,0.0,0.96352,9e-05,1.3626]
[1649527097233,53.26,42587.36,0.0,0.96348,9e-05,1.36395]
[1649527102268,53.26,42587.64,0.0,0.9635,9e-05,1.36321]
[1649527109317,53.26,42587.85,0.0,0.96352,9e-05,1.36264]
[1649527114352,53.26,42583.41,0.0,0.96321,9e-05,1.37108]
[1649527119388,53.26,42581.75,0.0,0.96306,9e-05,1.37555]
[1649527125123,53.26,42581.46,0.0,0.96304,9e-05,1.37632]
[1649527131123,53.26,42581.59,0.0,0.96305,9e-05,1.37598]
[1649527136506,53.26,42581.51,0.0,0.96304,9e-05,1.37617]
[1649527141541,53.26,42581.86,0.0,0.96307,9e-05,1.37525]
[1649527147584,53.26,42582.66,0.0,0.96314,9e-05,1.37311]
[1649527152618,53.26,42584.46,0.0,0.9633,9e-05,1.36829]
[1649527157653,53.26,42587.18,0.0,0.96354,9e-05,1.36104]
[1649527162688,53.26,42587.46,0.0,0.96357,9e-05,1.36029]
[1649527167723,53.26,42587.73,0.0,0.96359,9e-05,1.35959]
[1649527172759,53.26,42590.14,0.0,0.96389,9e-05,1.34983]
[1649527177799,53.26,42590.13,0.0,0.96389,9e-05,1.34985]
[1649527182833,53.26,42591.9,0.0,0.96404,9e-05,1.34518]
[1649527187868,53.26,42592.07,0.0,0.96406,9e-05,1.34472]
[1649527192903,53.26,42592.16,0.0,0.96406,9e-05,1.3445]
[1649527197938,53.26,42592.08,0.0,0.96406,9e-05,1.3447]
[1649527202974,53.26,42592.25,0.0,0.96407,9e-05,1.34426]
[1649527208008,53.26,42592.49,0.0,0.96409,9e-05,1.34363]
[1649527213043,53.26,42593.72,0.0,0.9642,9e-05,1.34038]
[1649527218079,53.26,42600.12,0.0,0.96475,9e-05,1.32363]
[1649527223114,53.26,42599.29,0.0,0.96468,9e-05,1.32578]
[1649527228148,53.26,42601.23,0.0,0.96485,9e-05,1.32072]
[1649527233183,53.26,42601.66,0.0,0.96496,9e-05,1.31628]
[1649527238218,53.26,42602.34,0.0,0.96502,9e-05,1.31452]
[1649527243254,53.26,42603.03,0.0,0.96508,9e-05,1.31272]
[1649527248288,53.26,42602.98,0.0,0.96508,9e-05,1.31284]
[1649527253323,53.26,42603.32,0.0,0.96511,9e-05,1.31198]
[1649527258358,53.26,42603.55,0.0,0.96513,8e-05,1.31136]
[1649527263394,53.26,42604.35,0.0,0.96519,8e-05,1.3093]
[1649527268429,53.26,42606.7,0.0,0.96539,8e-05,1.30323]
[1649527274476,53.26,42608.19,0.0,0.96552,8e-05,1.29937]
[1649527279505,53.26,42612.26,0.0,0.96586,8e-05,1.28892]
[1649527284540,53.26,42611.26,0.0,0.96578,8e-05,1.2915]
[1649527289575,53.26,42617.08,0.0,0.96626,8e-05,1.27662]
[1649527294610,53.26,42620.13,0.0,0.96659,8e-05,1.26563]
[1649527299645,53.26,42619.52,0.0,0.96654,8e-05,1.26716]
[1649527304680,53.26,42620.92,0.0,0.96666,8e-05,1.26362]
[1649527309719,53.26,42620.53,0.0,0.96662,8e-05,1.2646]
[1649527314751,53.26,42618.4,0.0,0.96645,8e-05,1.26999]
[1649527319785,53.26,42619.53,0.0,0.96654,8e-05,1.26713]
[1649527324820,53.26,42620.18,0.0,0.9666,8e-05,1.2655]
[1649527329855,53.26,42620.23,0.0,0.9666,8e-05,1.26536]
[1649527334890,53.26,42620.95,0.0,0.96666,8e-05,1.26354]
[1649527339925,53.26,42621.67,0.0,0.96672,8e-05,1.26173]
[1649527344961,53.26,42622.44,0.0,0.96678,8e-05,1.25978]
[1649527349997,53.26,42622.71,0.0,0.9668,8e-05,1.2591]
[1649527355032,53.26,42623.61,0.0,0.96696,8e-05,1.25357]
[1649527360067,53.26,42623.85,0.0,0.96698,8e-05,1.25299]
[1649527365102,53.26,42633.49,0.0,0.96775,8e-05,1.22892]
[1649527370137,53.26,42629.77,0.0,0.96745,8e-05,1.23816]
[1649527375172,53.26,42628.46,0.0,0.96735,8e-05,1.24144]
[1649527380207,53.26,42628.52,0.0,0.96735,8e-05,1.24129]
[1649527385242,53.26,42629.12,0.0,0.9674,8e-05,1.23978]
[1649527391284,53.26,42629.04,0.0,0.9674,8e-05,1.24]
[1649527396322,53.26,42629.63,0.0,0.96744,8e-05,1.23851]
[1649527401354,53.26,42629.39,0.0,0.96742,8e-05,1.23913]
[1649527406389,53.26,42629.51,0.0,0.96743,8e-05,1.23883]
[1649527411424,53.26,42629.24,0.0,0.96749,8e-05,1.23626]
[1649527416459,53.26,42629.05,0.0,0.96748,8e-05,1.23674]
[1649527421494,53.26,42627.66,0.0,0.96736,8e-05,1.2402]
[1649527426529,53.26,42614.47,0.0,0.96629,8e-05,1.27343]
[1649527431564,53.26,42611.51,0.0,0.96604,8e-05,1.28098]
[1649527436599,53.26,42608.58,0.0,0.9658,8e-05,1.28848]
[1649527441634,53.26,42607.79,0.0,0.96573,8e-05,1.29049]
[1649527446669,53.26,42609.26,0.0,0.96585,8e-05,1.28673]
[1649527451704,53.26,42612.39,0.0,0.96611,8e-05,1.27872]
[1649527456739,53.26,42615.09,0.0,0.96634,8e-05,1.27186]
[1649527461774,53.26,42615.8,0.0,0.9664,8e-05,1.27006]
[1649527466809,53.26,42614.67,0.0,0.9663,8e-05,1.27291]
[1649527472851,53.26,42615.16,0.0,0.96642,8e-05,1.2684]
[1649527477886,53.26,42612.53,0.0,0.96621,8e-05,1.27508]
[1649527482921,53.26,42614.03,0.0,0.96633,8e-05,1.27127]
[1649527487956,53.26,42612.3,0.0,0.96619,8e-05,1.27567]
[1649527492993,53.26,42612.27,0.0,0.96619,8e-05,1.27575]
[1649527500040,53.26,42608.44,0.0,0.96587,8e-05,1.28552]
[1649527505075,53.26,42609.48,0.0,0.96595,8e-05,1.28286]
[1649527510110,53.26,42609.33,0.0,0.96594,8e-05,1.28324]
[1649527515123,53.26,42609.88,0.0,0.96599,8e-05,1.28185]
[1649527520180,53.26,42608.47,0.0,0.96587,8e-05,1.28545]
[1649527525215,53.26,42609.46,0.0,0.96595,8e-05,1.28291]
[1649527530250,53.26,42609.51,0.0,0.96596,8e-05,1.28278]
[1649527535287,53.26,42605.48,0.0,0.9657,8e-05,1.28982]
[1649527540320,53.26,42605.73,0.0,0.96572,8e-05,1.28917]
[1649527545357,53.26,42605.94,0.0,0.96574,8e-05,1.28864]
[1649527550392,53.26,42605.32,0.0,0.96569,8e-05,1.29024]
[1649527555432,53.26,42605.09,0.0,0.96567,8e-05,1.29081]
[1649527560460,53.26,42603.86,0.0,0.96556,8e-05,1.29399]
[1649527565495,53.26,42605.33,0.0,0.96569,8e-05,1.29021]
[1649527570531,53.26,42604.78,0.0,0.96564,8e-05,1.29162]
[1649527575566,53.26,42604.65,0.0,0.96563,8e-05,1.29196]
[1649527580600,53.26,42605.15,0.0,0.96567,8e-05,1.29067]
[1649527585635,53.26,42605.69,0.0,0.96572,8e-05,1.28928]
[1649527590670,53.26,42605.87,0.0,0.96573,8e-05,1.28882]
[1649527595705,53.26,42605.9,0.0,0.96582,8e-05,1.28543]
[1649527600740,53.26,42606.82,0.0,0.96589,8e-05,1.28308]
[1649527605775,53.26,42606.69,0.0,0.96588,8e-05,1.2834]
[1649527610810,53.26,42606.49,0.0,0.96587,8e-05,1.28391]
[1649527615845,53.26,42605.56,0.0,0.96579,8e-05,1.28631]
[1649527620880,53.26,42606.41,0.0,0.96586,8e-05,1.28413]
[1649527625915,53.26,42605.87,0.0,0.96581,8e-05,1.28551]
[1649527630950,53.26,42606.2,0.0,0.96584,8e-05,1.28467]
[1649527635986,53.26,42607.04,0.0,0.96591,8e-05,1.28252]
[1649527641020,53.26,42607.08,0.0,0.96592,8e-05,1.28242]
[1649527646055,53.26,42607.35,0.0,0.96594,8e-05,1.28173]
[1649527651090,53.26,42606.88,0.0,0.96598,8e-05,1.27963]
[1649527656124,53.26,42605.97,0.0,0.9659,8e-05,1.28196]
[1649527661166,53.26,42613.07,0.0,0.9665,8e-05,1.26387]
[1649527666195,53.26,42614.85,0.0,0.96664,8e-05,1.25937]
[1649527671230,53.26,42612.56,0.0,0.96645,8e-05,1.26515]
[1649527676265,53.26,42607.35,0.0,0.96602,8e-05,1.27842]
[1649527681301,53.26,42610.13,0.0,0.96625,8e-05,1.27133]
[1649527686336,53.26,42608.54,0.0,0.96612,8e-05,1.27539]
[1649527691370,53.26,42612.48,0.0,0.96645,8e-05,1.26537]
[1649527696410,53.26,42612.25,0.0,0.96643,8e-05,1.26595]
[1649527701440,53.26,42611.51,0.0,0.96637,8e-05,1.26784]
[1649527706475,53.26,42613.75,0.0,0.96655,8e-05,1.26216]
[1649527711510,53.26,42614.05,0.0,0.96666,8e-05,1.2581]
[1649527716545,53.26,42614.47,0.0,0.96669,8e-05,1.25704]
[1649527721581,53.26,42613.16,0.0,0.96658,8e-05,1.26038]
[1649527726615,53.26,42610.67,0.0,0.96638,8e-05,1.26668]
[1649527731650,53.26,42600.53,0.0,0.96553,8e-05,1.29262]
[1649527736685,53.26,42599.52,0.0,0.96544,8e-05,1.29522]
[1649527741720,53.26,42599.63,0.0,0.96545,8e-05,1.29492]
[1649527746759,53.26,42599.49,0.0,0.96544,8e-05,1.29529]
[1649527751790,53.26,42600.8,0.0,0.96555,8e-05,1.29192]
[1649527756826,53.26,42602.31,0.0,0.96568,8e-05,1.28803]
[1649527761860,53.26,42602.91,0.0,0.96573,8e-05,1.28649]
[1649527766895,53.26,42602.56,0.0,0.9657,8e-05,1.28738]
[1649527771930,53.26,42602.0,0.0,0.96574,8e-05,1.28551]
[1649527776966,53.26,42599.16,0.0,0.9655,8e-05,1.29281]
[1649527782000,53.26,42598.35,0.0,0.96543,8e-05,1.2949]
[1649527787036,53.26,42599.19,0.0,0.9655,8e-05,1.29273]
[1649527792070,53.26,42578.94,0.0,0.96375,9e-05,1.34565]
[1649527797105,53.26,42576.03,0.0,0.96349,9e-05,1.35339]
[1649527802140,53.26,42577.15,0.0,0.96359,9e-05,1.35041]
[1649527808183,53.26,42577.14,0.0,0.96359,9e-05,1.35044]
[1649527813218,53.26,42575.73,0.0,0.96346,9e-05,1.35418]
[1649527818252,53.26,42573.7,0.0,0.96328,9e-05,1.35958]
[1649527823287,53.26,42570.23,0.0,0.96297,9e-05,1.36886]
[1649527828322,53.26,42569.64,0.0,0.96292,9e-05,1.37047]
[1649527833360,53.26,42568.05,0.0,0.96286,9e-05,1.37129]
[1649527838392,53.26,42570.14,0.0,0.96305,9e-05,1.3657]
[1649527843428,53.26,42560.51,0.0,0.96218,9e-05,1.39165]
[1649527848463,53.26,42564.91,0.0,0.96258,9e-05,1.37974]
[1649527853502,53.26,42564.26,0.0,0.96252,9e-05,1.3815]
[1649527858537,53.26,42562.23,0.0,0.96234,9e-05,1.38698]
[1649527863576,53.26,42563.18,0.0,0.96242,9e-05,1.38442]
[1649527868605,53.26,42560.71,0.0,0.9622,9e-05,1.39111]
[1649527873642,53.26,42560.49,0.0,0.96218,9e-05,1.39172]
[1649527878676,53.26,42560.81,0.0,0.9622,9e-05,1.39085]
[1649527883710,53.26,42560.0,0.0,0.96213,9e-05,1.39304]
[1649527888748,53.26,42560.71,0.0,0.9622,9e-05,1.3911]
[1649527893780,53.26,42558.8,0.0,0.96211,9e-05,1.39283]
[1649527898817,53.26,42559.1,0.0,0.96214,9e-05,1.39202]
[1649527903850,53.26,42557.7,0.0,0.96201,9e-05,1.39583]
[1649527908890,53.26,42552.18,0.0,0.9615,9e-05,1.41091]
[1649527913920,53.26,42553.8,0.0,0.96165,9e-05,1.40646]
[1649527918955,53.26,42550.4,0.0,0.96133,9e-05,1.41579]
[1649527923990,53.26,42549.24,0.0,0.96122,9e-05,1.41898]
[1649527929025,53.26,42551.21,0.0,0.96141,9e-05,1.41356]
[1649527934062,53.26,42550.11,0.0,0.96131,9e-05,1.41658]
[1649527940103,53.26,42549.28,0.0,0.96123,9e-05,1.41886]
[1649527945137,53.26,42550.42,0.0,0.96133,9e-05,1.41573]
[1649527950172,53.26,42550.41,0.0,0.96133,9e-05,1.41577]
[1649527955207,53.26,42550.34,0.0,0.96141,9e-05,1.41247]
[1649527960242,53.26,42549.19,0.0,0.96131,9e-05,1.41561]
[1649527965281,53.26,42550.23,0.0,0.9614,9e-05,1.41277]
[1649527970315,53.26,42550.04,0.0,0.96139,9e-05,1.41329]
[1649527975352,53.26,42549.95,0.0,0.96138,9e-05,1.41352]
[1649527980390,53.26,42550.41,0.0,0.96142,9e-05,1.41227]
[1649527985417,53.26,42550.5,0.0,0.96143,9e-05,1.41201]
[1649527990452,53.26,42555.99,0.0,0.96194,9e-05,1.39702]
[1649527995487,53.26,42561.24,0.0,0.96242,9e-05,1.38278]
[1649528000523,53.26,42566.43,0.0,0.96289,9e-05,1.36878]
[1649528005557,53.26,42566.94,0.0,0.96294,9e-05,1.36741]
[1649528010592,53.26,42566.18,0.0,0.96287,9e-05,1.36944]
[1649528015627,53.26,42564.27,0.0,0.96278,9e-05,1.37116]
[1649528020662,53.26,42564.66,0.0,0.96282,9e-05,1.3701]
[1649528025700,53.26,42562.72,0.0,0.96264,9e-05,1.37531]
[1649528030732,53.26,42563.16,0.0,0.96268,9e-05,1.37415]
[1649528035767,53.26,42562.94,0.0,0.96266,9e-05,1.37474]
[1649528040802,53.26,42559.06,0.0,0.96231,9e-05,1.3852]
[1649528045837,53.26,42560.73,0.0,0.96246,9e-05,1.3807]
[1649528050872,53.26,42560.36,0.0,0.96243,9e-05,1.38171]
[1649528055907,53.26,42559.7,0.0,0.96237,9e-05,1.38348]
[1649528060942,53.26,42559.92,0.0,0.96239,9e-05,1.38288]
[1649528065978,53.26,42558.73,0.0,0.96228,9e-05,1.3861]
[1649528071018,53.26,42558.41,0.0,0.96233,9e-05,1.38352]
[1649528076047,53.26,42558.58,0.0,0.96235,9e-05,1.38305]
[1649528081082,53.26,42559.49,0.0,0.96243,9e-05,1.38058]
[1649528086117,53.26,42560.32,0.0,0.96251,9e-05,1.37836]
[1649528091123,53.26,42562.77,0.0,0.96273,9e-05,1.37175]
[1649528096187,53.26,42562.29,0.0,0.96269,9e-05,1.37305]
[1649528102229,53.26,42562.13,0.0,0.96267,9e-05,1.37346]
[1649528107264,53.26,42562.35,0.0,0.96269,9e-05,1.37288]
[1649528112299,53.26,42561.27,0.0,0.9626,9e-05,1.37578]
[1649528117335,53.26,42547.91,0.0,0.96137,9e-05,1.41213]
[1649528122370,53.26,42545.68,0.0,0.96116,9e-05,1.41826]
[1649528127404,53.26,42545.55,0.0,0.96114,9e-05,1.41865]
[1649528132439,53.26,42534.82,0.0,0.96022,0.0001,1.44487]
[1649528137474,53.26,42534.28,0.0,0.96017,0.0001,1.44637]
[1649528142509,53.26,42532.67,0.0,0.96001,0.0001,1.45087]
[1649528147544,53.26,42529.63,0.0,0.95972,0.0001,1.45939]
[1649528152579,53.26,42530.2,0.0,0.95977,0.0001,1.4578]
[1649528157614,53.26,42527.3,0.0,0.95949,0.0001,1.46595]
[1649528162650,53.26,42525.08,0.0,0.95928,0.0001,1.47221]
[1649528167684,53.26,42524.77,0.0,0.95925,0.0001,1.47309]
[1649528172722,53.26,42532.11,0.0,0.95996,0.0001,1.45244]
[1649528177754,53.26,42536.96,0.0,0.96042,0.0001,1.4389]
[1649528182789,53.26,42538.06,0.0,0.96053,0.0001,1.43584]
[1649528187827,53.26,42540.89,0.0,0.96079,9e-05,1.428]
[1649528192862,53.26,42547.42,0.0,0.9615,9e-05,1.4065]
[1649528197897,53.26,42546.41,0.0,0.9614,9e-05,1.40927]
[1649528202935,53.26,42543.36,0.0,0.96112,9e-05,1.41765]
[1649528207969,53.26,42534.5,0.0,0.96028,0.0001,1.44221]
[1649528213002,53.26,42532.4,0.0,0.96008,0.0001,1.44808]
[1649528218037,53.26,42531.54,0.0,0.95999,0.0001,1.45048]
[1649528223072,53.26,42528.71,0.0,0.95972,0.0001,1.45843]
[1649528229114,53.26,42528.61,0.0,0.95971,0.0001,1.4587]
[1649528234149,53.26,42528.02,0.0,0.95965,0.0001,1.46036]
[1649528239184,53.26,42528.68,0.0,0.95972,0.0001,1.45849]
[1649528244219,53.26,42539.58,0.0,0.96076,9e-05,1.4281]
[1649528249254,53.26,42541.11,0.0,0.96091,9e-05,1.42387]
[1649528254289,53.26,42540.2,0.0,0.96091,9e-05,1.42287]
[1649528259326,53.26,42540.21,0.0,0.96091,9e-05,1.42283]
[1649528264360,53.26,42541.04,0.0,0.96099,9e-05,1.42055]
[1649528269394,53.26,42541.19,0.0,0.961,9e-05,1.42013]
[1649528274429,53.26,42539.08,0.0,0.9608,9e-05,1.42595]
[1649528279464,53.26,42539.14,0.0,0.96081,9e-05,1.42578]
[1649528284499,53.26,42529.27,0.0,0.95987,0.0001,1.45328]
[1649528289534,53.26,42529.06,0.0,0.95985,0.0001,1.45387]
[1649528294569,53.26,42529.75,0.0,0.95991,0.0001,1.45195]
[1649528299604,53.26,42528.22,0.0,0.95976,0.0001,1.45623]
[1649528304639,53.26,42528.5,0.0,0.95979,0.0001,1.45543]
[1649528309674,53.26,42527.75,0.0,0.95972,0.0001,1.45756]
[1649528314709,53.26,42527.14,0.0,0.95975,0.0001,1.45571]
[1649528320752,53.26,42527.81,0.0,0.95982,0.0001,1.45381]
[1649528325786,53.26,42527.65,0.0,0.9598,0.0001,1.45426]
[1649528331123,53.26,42527.61,0.0,0.9598,0.0001,1.45439]
[1649528336864,53.26,42527.43,0.0,0.95978,0.0001,1.45489]
[1649528341898,53.26,42527.14,0.0,0.95975,0.0001,1.45572]
[1649528346933,53.26,42527.31,0.0,0.95977,0.0001,1.45523]
[1649528351968,53.26,42525.43,0.0,0.95959,0.0001,1.46052]
[1649528357007,53.26,42525.61,0.0,0.9596,0.0001,1.46]
[1649528362042,53.26,42518.03,0.0,0.95886,0.0001,1.48145]
[1649528367077,53.26,42509.55,0.0,0.95802,0.0001,1.50566]
[1649528372111,53.26,42508.75,0.0,0.95803,0.0001,1.50435]
[1649528377146,53.26,42507.22,0.0,0.95788,0.0001,1.50874]
[1649528382181,53.26,42506.99,0.0,0.95786,0.0001,1.50939]
[1649528387216,53.26,42507.44,0.0,0.9579,0.0001,1.50811]
[1649528392251,53.26,42507.27,0.0,0.95788,0.0001,1.50859]
[1649528397287,53.26,42509.24,0.0,0.95808,0.0001,1.50293]
[1649528402321,53.26,42508.81,0.0,0.95804,0.0001,1.50415]
[1649528407356,53.26,42509.94,0.0,0.95815,0.0001,1.50091]
[1649528412391,53.26,42508.53,0.0,0.95801,0.0001,1.50496]
[1649528417427,53.26,42507.29,0.0,0.95789,0.0001,1.50854]
[1649528422461,53.26,42507.29,0.0,0.95789,0.0001,1.50853]
[1649528427496,53.26,42508.23,0.0,0.95798,0.0001,1.50583]
[1649528432531,53.26,42508.37,0.0,0.95809,0.0001,1.5018]
[1649528437568,53.26,42508.62,0.0,0.95811,0.0001,1.50108]
[1649528442601,53.26,42505.61,0.0,0.95781,0.0001,1.50972]
[1649528447636,53.26,42495.71,0.0,0.9568,0.0001,1.53843]
[1649528452671,53.26,42494.63,0.0,0.95669,0.0001,1.54158]
[1649528457708,53.26,42493.21,0.0,0.95655,0.0001,1.54573]
[1649528462741,53.26,42492.81,0.0,0.95651,0.0001,1.5469]
[1649528467776,53.26,42495.24,0.0,0.95676,0.0001,1.53981]
[1649528472811,53.26,42507.4,0.0,0.95799,0.0001,1.50458]
[1649528477846,53.26,42512.5,0.0,0.9585,0.0001,1.48999]
[1649528482881,53.26,42512.97,0.0,0.95855,0.0001,1.48864]
[1649528487916,53.26,42506.7,0.0,0.95792,0.0001,1.5066]
[1649528493123,53.26,42507.99,0.0,0.95814,0.0001,1.49926]
[1649528498993,53.26,42509.59,0.0,0.9583,0.0001,1.4947]
[1649528504029,53.26,42512.84,0.0,0.95863,0.0001,1.48539]
[1649528509064,53.26,42511.52,0.0,0.9585,0.0001,1.48918]
[1649528514098,53.26,42513.85,0.0,0.95873,0.0001,1.48253]
[1649528519133,53.26,42513.26,0.0,0.95867,0.0001,1.48421]
[1649528525176,53.26,42512.75,0.0,0.95862,0.0001,1.48565]
[1649528530211,53.26,42513.12,0.0,0.95865,0.0001,1.4846]
[1649528535246,53.26,42513.9,0.0,0.95873,0.0001,1.48238]
[1649528540281,53.26,42513.78,0.0,0.95872,0.0001,1.48272]
[1649528546324,53.26,42512.37,0.0,0.95858,0.0001,1.48675]
[1649528551358,53.26,42506.58,0.0,0.9581,0.0001,1.49967]
[1649528556393,53.26,42504.32,0.0,0.95787,0.0001,1.50618]
[1649528561428,53.26,42509.14,0.0,0.95835,0.0001,1.49236]
[1649528566464,53.26,42509.59,0.0,0.9584,0.0001,1.49105]
[1649528571499,53.26,42508.31,0.0,0.95827,0.0001,1.49472]
[1649528576533,53.26,42505.45,0.0,0.95798,0.0001,1.50294]
[1649528581568,53.26,42505.18,0.0,0.95795,0.0001,1.50371]
[1649528586605,53.26,42506.57,0.0,0.95809,0.0001,1.4997]
[1649528591640,53.26,42506.33,0.0,0.95807,0.0001,1.50041]
[1649528596675,53.26,42505.84,0.0,0.95802,0.0001,1.5018]
[1649528601708,53.26,42505.94,0.0,0.95803,0.0001,1.50153]
[1649528606743,53.26,42504.69,0.0,0.95791,0.0001,1.50512]
[1649528611778,53.26,42503.86,0.0,0.95792,0.0001,1.50387]
[1649528616813,53.26,42493.9,0.0,0.9569,0.0001,1.5327]
[1649528621848,53.26,42493.81,0.0,0.95689,0.0001,1.53296]
[1649528628124,53.26,42493.79,0.0,0.95689,0.0001,1.53301]
[1649528633932,53.26,42491.93,0.0,0.9567,0.0001,1.53845]
[1649528639974,53.26,42491.86,0.0,0.95669,0.0001,1.53865]
[1649528645009,53.26,42496.4,0.0,0.95716,0.0001,1.52544]
[1649528650044,53.26,42497.25,0.0,0.95725,0.0001,1.52296]
[1649528655079,53.26,42497.02,0.0,0.95722,0.0001,1.52363]
[1649528660114,53.26,42496.59,0.0,0.95718,0.0001,1.52488]
[1649528665150,53.26,42495.12,0.0,0.95703,0.0001,1.52915]
[1649528670185,53.26,42494.28,0.0,0.95694,0.0001,1.53159]
[1649528675219,53.26,42493.14,0.0,0.95692,0.0001,1.53123]
[1649528680254,53.26,42492.3,0.0,0.95683,0.0001,1.53368]
[1649528685289,53.26,42492.52,0.0,0.95686,0.0001,1.53305]
[1649528690324,53.26,42488.36,0.0,0.95643,0.0001,1.54521]
[1649528695362,53.26,42489.16,0.0,0.95651,0.0001,1.54286]
[1649528700399,53.26,42489.25,0.0,0.95652,0.0001,1.54259]
[1649528705435,53.26,42489.4,0.0,0.95654,0.0001,1.54216]
[1649528710470,53.26,42489.19,0.0,0.95651,0.0001,1.54278]
[1649528715504,53.26,42489.1,0.0,0.9565,0.0001,1.54302]
[1649528720539,53.26,42493.05,0.0,0.95691,0.0001,1.53149]
[1649528725574,53.26,42493.16,0.0,0.95692,0.0001,1.53117]
[1649528730610,53.26,42489.1,0.0,0.9565,0.0001,1.54302]
[1649528735645,53.26,42489.59,0.0,0.95665,0.0001,1.53791]
[1649528740682,53.26,42489.16,0.0,0.95661,0.0001,1.53917]
[1649528745715,53.26,42490.14,0.0,0.95671,0.0001,1.53632]
[1649528750750,53.26,42489.48,0.0,0.95664,0.0001,1.53824]
[1649528755787,53.26,42489.9,0.0,0.95668,0.0001,1.53702]
[1649528760821,53.26,42491.11,0.0,0.95681,0.0001,1.53348]
[1649528766124,53.26,42491.23,0.0,0.95682,0.0001,1.53315]
[1649528771897,53.26,42491.73,0.0,0.95687,0.0001,1.53166]
[1649528776932,53.26,42491.77,0.0,0.95687,0.0001,1.53156]
[1649528781967,53.26,42489.21,0.0,0.95661,0.0001,1.53904]
[1649528787002,53.26,42494.63,0.0,0.95717,0.0001,1.52323]
[1649528792037,53.26,42496.73,0.0,0.95748,0.0001,1.5135]
[1649528797072,53.26,42494.01,0.0,0.9572,0.0001,1.52136]
[1649528802107,53.26,42493.95,0.0,0.95719,0.0001,1.52154]
[1649528808124,53.26,42493.5,0.0,0.95715,0.0001,1.52284]
[1649528813184,53.26,42493.53,0.0,0.95715,0.0001,1.52276]
[1649528818219,53.26,42493.4,0.0,0.95714,0.0001,1.52314]
[1649528823254,53.26,42494.01,0.0,0.9572,0.0001,1.52138]
[1649528828289,53.26,42495.15,0.0,0.95732,0.0001,1.51806]
[1649528834331,53.26,42498.71,0.0,0.95768,0.0001,1.50776]
[1649528839372,53.26,42498.97,0.0,0.95771,0.0001,1.50701]
[1649528844401,53.26,42499.17,0.0,0.95773,0.0001,1.50644]
[1649528849443,53.26,42499.4,0.0,0.95775,0.0001,1.50578]
[1649528854472,53.26,42507.3,0.0,0.95863,0.0001,1.47952]
[1649528859506,53.26,42506.44,0.0,0.95855,0.0001,1.48195]
[1649528864545,53.26,42505.71,0.0,0.95848,0.0001,1.48403]
[1649528869580,53.26,42505.82,0.0,0.95849,0.0001,1.48373]
[1649528874615,53.26,42505.93,0.0,0.9585,0.0001,1.48342]
[1649528879650,53.26,42506.21,0.0,0.95853,0.0001,1.48261]
[1649528884685,53.26,42505.99,0.0,0.9585,0.0001,1.48324]
[1649528889720,53.26,42506.19,0.0,0.95852,0.0001,1.48267]
[1649528894755,53.26,42507.23,0.0,0.95863,0.0001,1.47971]
[1649528900797,53.26,42502.55,0.0,0.95816,0.0001,1.49308]
[1649528905832,53.26,42502.52,0.0,0.95816,0.0001,1.49317]
[1649528910867,53.26,42502.46,0.0,0.95815,0.0001,1.49335]
[1649528915902,53.26,42502.75,0.0,0.95827,0.0001,1.48887]
[1649528920937,53.26,42502.19,0.0,0.95822,0.0001,1.49048]
[1649528925973,53.26,42501.97,0.0,0.9582,0.0001,1.49112]
[1649528931008,53.26,42502.57,0.0,0.95826,0.0001,1.48938]
[1649528936042,53.26,42502.03,0.0,0.9582,0.0001,1.49093]
[1649528941077,53.26,42502.97,0.0,0.9583,0.0001,1.48824]
[1649528946112,53.26,42502.96,0.0,0.9583,0.0001,1.48828]
[1649528951147,53.26,42503.48,0.0,0.95835,0.0001,1.4868]
[1649528956183,53.26,42503.37,0.0,0.95834,0.0001,1.48711]
[1649528961217,53.26,42504.38,0.0,0.95844,0.0001,1.48422]
[1649528966252,53.26,42503.73,0.0,0.95837,0.0001,1.48607]
[1649528971287,53.26,42502.42,0.0,0.95834,0.0001,1.48618]
[1649528976322,53.26,42502.8,0.0,0.95837,0.0001,1.48509]
[1649528981357,53.26,42502.73,0.0,0.95837,0.0001,1.48531]
[1649528986392,53.26,42504.25,0.0,0.95852,0.0001,1.48094]
[1649528992434,53.26,42504.38,0.0,0.95853,0.0001,1.48059]
[1649528997469,53.26,42504.19,0.0,0.95851,0.0001,1.48114]
[1649529002512,53.26,42504.09,0.0,0.9585,0.0001,1.48142]
[1649529007539,53.26,42505.27,0.0,0.95862,0.0001,1.47804]
[1649529012574,53.26,42504.11,0.0,0.9585,0.0001,1.48136]
[1649529017611,53.26,42505.82,0.0,0.95867,0.0001,1.47648]
[1649529022644,53.26,42504.69,0.0,0.95856,0.0001,1.4797]
[1649529028686,53.26,42504.27,0.0,0.95852,0.0001,1.4809]
[1649529036124,53.26,42504.21,0.0,0.95861,0.0001,1.47744]
[1649529042123,53.26,42505.99,0.0,0.95879,0.0001,1.47237]
[1649529047820,53.26,42505.51,0.0,0.95874,0.0001,1.47374]
[1649529052854,53.26,42505.2,0.0,0.95871,0.0001,1.47463]
[1649529057889,53.26,42509.13,0.0,0.9591,0.0001,1.46345]
[1649529062924,53.26,42509.28,0.0,0.95911,0.0001,1.46303]
[1649529067959,53.26,42509.96,0.0,0.95918,0.0001,1.46112]
[1649529074001,53.26,42509.74,0.0,0.95916,0.0001,1.46174]
[1649529079036,53.26,42508.9,0.0,0.95907,0.0001,1.4641]
[1649529084072,53.26,42509.7,0.0,0.95915,0.0001,1.46184]
[1649529089106,53.26,42507.21,0.0,0.95891,0.0001,1.4689]
[1649529094141,53.26,42507.16,0.0,0.959,0.0001,1.46543]
[1649529101190,53.26,42508.07,0.0,0.95909,0.0001,1.46284]
[1649529106226,53.26,42507.95,0.0,0.95907,0.0001,1.46319]
[1649529111261,53.26,42507.76,0.0,0.95905,0.0001,1.46374]
[1649529116295,53.26,42506.76,0.0,0.95896,0.0001,1.46656]
[1649529121330,53.26,42506.76,0.0,0.95896,0.0001,1.46657]
[1649529127372,53.26,42507.04,0.0,0.95898,0.0001,1.46577]
[1649529132407,53.26,42507.3,0.0,0.95901,0.0001,1.46502]
[1649529137442,53.26,42507.22,0.0,0.959,0.0001,1.46526]
[1649529142477,53.26,42507.37,0.0,0.95902,0.0001,1.46482]
[1649529147512,53.26,42507.56,0.0,0.95903,0.0001,1.4643]
[1649529152547,53.26,42508.14,0.0,0.95919,0.0001,1.45904]
[1649529157582,53.26,42508.49,0.0,0.95922,0.0001,1.45806]
[1649529162619,53.26,42508.4,0.0,0.95921,0.0001,1.45832]
[1649529167653,53.26,42518.57,0.0,0.9602,0.0001,1.42973]
[1649529172687,53.26,42519.63,0.0,0.96031,0.0001,1.42678]
[1649529177722,53.26,42519.93,0.0,0.96034,0.0001,1.42595]
[1649529182759,53.26,42520.24,0.0,0.96037,0.0001,1.42507]
[1649529187792,53.26,42519.93,0.0,0.96034,0.0001,1.42594]
[1649529192828,53.26,42519.97,0.0,0.96034,0.0001,1.42582]
[1649529198124,53.26,42519.65,0.0,0.96031,0.0001,1.4267]
[1649529203910,53.26,42520.45,0.0,0.96039,0.0001,1.42449]
[1649529208945,53.26,42523.0,0.0,0.96063,0.0001,1.4174]
[1649529213981,53.26,42528.87,0.0,0.96128,9e-05,1.39763]
[1649529219016,53.26,42528.8,0.0,0.96127,9e-05,1.39782]
[1649529224050,53.26,42528.63,0.0,0.96126,9e-05,1.39831]
[1649529229085,53.26,42529.13,0.0,0.96131,9e-05,1.39691]
[1649529234121,53.26,42527.32,0.0,0.96113,9e-05,1.40191]
[1649529239155,53.26,42528.66,0.0,0.96126,9e-05,1.39821]
[1649529244190,53.26,42529.0,0.0,0.96129,9e-05,1.39729]
[1649529249225,53.26,42529.09,0.0,0.9613,9e-05,1.39702]
[1649529254260,53.26,42528.6,0.0,0.96126,9e-05,1.39838]
[1649529259295,53.26,42529.51,0.0,0.96134,9e-05,1.39587]
[1649529264330,53.26,42530.32,0.0,0.96142,9e-05,1.39365]
[1649529269365,53.26,42530.73,0.0,0.96146,9e-05,1.39252]
[1649529274401,53.26,42530.14,0.0,0.96149,9e-05,1.39062]
[1649529279435,53.26,42528.1,0.0,0.9613,9e-05,1.3962]
[1649529284471,53.26,42528.57,0.0,0.96134,9e-05,1.39492]
[1649529289505,53.26,42528.34,0.0,0.96132,9e-05,1.39556]
[1649529294540,53.26,42528.33,0.0,0.96132,9e-05,1.39558]
[1649529299575,53.26,42528.41,0.0,0.96133,9e-05,1.39537]
[1649529304610,53.26,42528.85,0.0,0.96137,9e-05,1.39416]
[1649529309645,53.26,42531.29,0.0,0.9616,9e-05,1.38748]
[1649529314680,53.26,42531.92,0.0,0.96166,9e-05,1.38576]
[1649529319715,53.26,42531.82,0.0,0.96165,9e-05,1.38602]
[1649529324750,53.26,42532.11,0.0,0.96168,9e-05,1.38522]
[1649529329785,53.26,42532.07,0.0,0.96167,9e-05,1.38532]
[1649529334820,53.26,42532.22,0.0,0.96178,9e-05,1.38141]
[1649529339855,53.26,42532.04,0.0,0.96176,9e-05,1.3819]
[1649529344890,53.26,42532.51,0.0,0.9618,9e-05,1.38062]
[1649529349925,53.26,42532.44,0.0,0.9618,9e-05,1.3808]
[1649529354961,53.26,42531.52,0.0,0.96171,9e-05,1.38331]
[1649529359995,53.26,42531.46,0.0,0.96171,9e-05,1.38346]
[1649529365036,53.26,42531.19,0.0,0.96168,9e-05,1.38421]
[1649529370071,53.26,42528.65,0.0,0.96144,9e-05,1.39116]
[1649529375106,53.26,42528.71,0.0,0.96145,9e-05,1.391]
[1649529380141,53.26,42529.48,0.0,0.96152,9e-05,1.38889]
[1649529385176,53.26,42530.46,0.0,0.96161,9e-05,1.38621]
[1649529390211,53.26,42531.21,0.0,0.96168,9e-05,1.38416]
[1649529395246,53.26,42532.13,0.0,0.96186,9e-05,1.37811]
[1649529400281,53.26,42532.46,0.0,0.96189,9e-05,1.37723]
[1649529405317,53.26,42532.42,0.0,0.96189,9e-05,1.37732]
[1649529410351,53.26,42532.89,0.0,0.96193,9e-05,1.37604]
[1649529415388,53.26,42533.03,0.0,0.96194,9e-05,1.37566]
[1649529420421,53.26,42532.87,0.0,0.96193,9e-05,1.37609]
[1649529425456,53.26,42533.06,0.0,0.96195,9e-05,1.37558]
[1649529431498,53.26,42533.26,0.0,0.96197,9e-05,1.37505]
[1649529436533,53.26,42532.29,0.0,0.96188,9e-05,1.37767]
[1649529441568,53.26,42533.1,0.0,0.96195,9e-05,1.37546]
[1649529446603,53.26,42532.41,0.0,0.96189,9e-05,1.37735]
[1649529453123,53.26,42532.58,0.0,0.96199,9e-05,1.37338]
[1649529458694,53.26,42532.4,0.0,0.96198,9e-05,1.37387]
[1649529463723,53.26,42531.95,0.0,0.96193,9e-05,1.3751]
[1649529468757,53.26,42531.75,0.0,0.96191,9e-05,1.37563]
[1649529473794,53.26,42532.24,0.0,0.96196,9e-05,1.37429]
[1649529478827,53.26,42532.19,0.0,0.96196,9e-05,1.37443]
[1649529483862,53.26,42532.26,0.0,0.96196,9e-05,1.37425]
[1649529489123,53.26,42532.66,0.0,0.962,9e-05,1.37316]
[1649529495123,53.26,42532.6,0.0,0.96199,9e-05,1.37333]
[1649529500981,53.26,42532.41,0.0,0.96198,9e-05,1.37383]
[1649529506016,53.26,42533.41,0.0,0.96207,9e-05,1.37111]
[1649529511051,53.26,42533.23,0.0,0.96214,9e-05,1.3681]
[1649529516086,53.26,42532.88,0.0,0.96211,9e-05,1.36905]
[1649529521121,53.26,42533.1,0.0,0.96213,9e-05,1.36843]
[1649529526156,53.26,42533.41,0.0,0.96216,9e-05,1.36759]
[1649529531191,53.26,42533.31,0.0,0.96215,9e-05,1.36786]
[1649529537123,53.26,42533.58,0.0,0.96218,9e-05,1.36714]
[1649529542268,53.26,42533.71,0.0,0.96219,9e-05,1.36679]
[1649529547305,53.26,42533.78,0.0,0.96219,9e-05,1.3666]
[1649529552338,53.26,42533.42,0.0,0.96216,9e-05,1.36758]
[1649529557373,53.26,42533.72,0.0,0.96219,9e-05,1.36676]
[1649529562409,53.26,42532.73,0.0,0.9621,9e-05,1.36944]
[1649529570124,53.26,42532.55,0.0,0.96208,9e-05,1.36993]
[1649529575499,53.26,42532.77,0.0,0.96219,9e-05,1.36581]
[1649529580534,53.26,42533.93,0.0,0.9623,9e-05,1.36266]
[1649529585571,53.26,42533.6,0.0,0.96227,9e-05,1.36358]
[1649529590604,53.26,42534.7,0.0,0.96237,9e-05,1.36058]
[1649529595639,53.26,42534.78,0.0,0.96238,9e-05,1.36038]
[1649529600674,53.26,42535.09,0.0,0.96241,9e-05,1.35952]
[1649529605709,53.26,42534.34,0.0,0.96234,9e-05,1.36157]
[1649529610745,53.26,42533.24,0.0,0.96223,9e-05,1.36456]
[1649529615780,53.26,42533.1,0.0,0.96222,9e-05,1.36492]
[1649529620814,53.26,42533.03,0.0,0.96221,9e-05,1.36513]
[1649529625849,53.26,42524.83,0.0,0.96145,9e-05,1.38748]
[1649529630884,53.26,42525.11,0.0,0.96147,9e-05,1.38671]
[1649529635919,53.26,42525.33,0.0,0.96158,9e-05,1.38257]
[1649529640954,53.26,42525.45,0.0,0.9616,9e-05,1.38224]
[1649529645989,53.26,42524.52,0.0,0.96151,9e-05,1.38479]
[1649529651024,53.26,42523.9,0.0,0.96145,9e-05,1.38648]
[1649529656059,53.26,42524.68,0.0,0.96152,9e-05,1.38436]
[1649529661094,53.26,42524.7,0.0,0.96152,9e-05,1.38429]
[1649529666124,53.26,42524.38,0.0,0.96149,9e-05,1.38517]
[1649529671164,53.26,42515.85,0.0,0.96068,0.0001,1.40868]
[1649529676199,53.26,42512.25,0.0,0.96033,0.0001,1.41868]
[1649529681234,53.26,42496.39,0.0,0.95877,0.0001,1.46336]
[1649529686271,53.26,42498.97,0.0,0.95903,0.0001,1.45603]
[1649529691304,53.26,42492.63,0.0,0.95849,0.0001,1.47041]
[1649529696339,53.26,42490.1,0.0,0.95823,0.0001,1.47764]
[1649529701374,53.26,42489.15,0.0,0.95814,0.0001,1.48037]
[1649529706413,53.26,42488.0,0.0,0.95802,0.0001,1.48369]
[1649529711450,53.26,42485.2,0.0,0.95773,0.0001,1.49175]
[1649529716484,53.26,42482.77,0.0,0.95749,0.0001,1.49874]
[1649529721519,53.26,42483.09,0.0,0.95752,0.0001,1.49783]
[1649529726554,53.26,42484.52,0.0,0.95766,0.0001,1.4937]
[1649529731591,53.26,42485.76,0.0,0.95779,0.0001,1.49012]
[1649529736624,53.26,42485.42,0.0,0.95776,0.0001,1.49109]
[1649529741659,53.26,42485.11,0.0,0.95772,0.0001,1.492]
[1649529746694,53.26,42485.98,0.0,0.95781,0.0001,1.48949]
[1649529751729,53.26,42485.57,0.0,0.95787,0.0001,1.48701]
[1649529756764,53.26,42485.43,0.0,0.95785,0.0001,1.4874]
[1649529761799,53.26,42485.51,0.0,0.95786,0.0001,1.48717]
[1649529766834,53.26,42485.65,0.0,0.95788,0.0001,1.48676]
[1649529771872,53.26,42486.13,0.0,0.95792,0.0001,1.48538]
[1649529776904,53.26,42486.48,0.0,0.95796,0.0001,1.48438]
[1649529781941,53.26,42489.79,0.0,0.9583,0.0001,1.47489]
[1649529786974,53.26,42489.99,0.0,0.95832,0.0001,1.47431]
[1649529792009,53.26,42489.72,0.0,0.95829,0.0001,1.47509]
[1649529797045,53.26,42489.37,0.0,0.95825,0.0001,1.47608]
[1649529802080,53.26,42488.33,0.0,0.95815,0.0001,1.47905]
[1649529807114,53.26,42488.47,0.0,0.95816,0.0001,1.47865]
[1649529812150,53.26,42488.76,0.0,0.95829,0.0001,1.47417]
[1649529817186,53.26,42488.02,0.0,0.95821,0.0001,1.47627]
[1649529822219,53.26,42488.78,0.0,0.95829,0.0001,1.47411]
[1649529827254,53.26,42488.63,0.0,0.95827,0.0001,1.47454]
[1649529832292,53.26,42488.26,0.0,0.95824,0.0001,1.47558]
[1649529837327,53.26,42489.06,0.0,0.95832,0.0001,1.47331]
[1649529842362,53.26,42488.94,0.0,0.95831,0.0001,1.47366]
[1649529847397,53.26,42488.7,0.0,0.95828,0.0001,1.47432]
[1649529852432,53.26,42488.26,0.0,0.95824,0.0001,1.47559]
[1649529857467,53.26,42488.29,0.0,0.95824,0.0001,1.47551]
[1649529862502,53.26,42488.16,0.0,0.95823,0.0001,1.47589]
[1649529867537,53.26,42488.89,0.0,0.9583,0.0001,1.4738]
[1649529872572,53.26,42488.72,0.0,0.95838,0.0001,1.47061]
[1649529877608,53.26,42488.34,0.0,0.95834,0.0001,1.47169]
[1649529882644,53.26,42486.85,0.0,0.95819,0.0001,1.47596]
[1649529887679,53.26,42486.92,0.0,0.9582,0.0001,1.47575]
[1649529892714,53.26,42490.81,0.0,0.95859,0.0001,1.46463]
[1649529897749,53.26,42490.73,0.0,0.95858,0.0001,1.46487]
[1649529902786,53.26,42490.98,0.0,0.95861,0.0001,1.46415]
[1649529907818,53.26,42490.99,0.0,0.95861,0.0001,1.46411]
[1649529912853,53.26,42489.84,0.0,0.95849,0.0001,1.46741]
[1649529917888,53.26,42489.8,0.0,0.95849,0.0001,1.46751]
[1649529922923,53.26,42489.51,0.0,0.95846,0.0001,1.46834]
[1649529927958,53.26,42490.63,0.0,0.95857,0.0001,1.46516]
[1649529932994,53.26,42490.1,0.0,0.95861,0.0001,1.46299]
[1649529938029,53.26,42490.25,0.0,0.95863,0.0001,1.46257]
[1649529943064,53.26,42490.49,0.0,0.95865,0.0001,1.4619]
[1649529948124,53.26,42491.11,0.0,0.95872,0.0001,1.46013]
[1649529953134,53.26,42491.21,0.0,0.95873,0.0001,1.45983]
[1649529960124,53.26,42491.14,0.0,0.95872,0.0001,1.46004]
[1649529965218,53.26,42491.05,0.0,0.95871,0.0001,1.46029]
[1649529970254,53.26,42489.65,0.0,0.95857,0.0001,1.46429]
[1649529975288,53.26,42489.48,0.0,0.95855,0.0001,1.46478]
[1649529980329,53.26,42489.69,0.0,0.95857,0.0001,1.46416]
[1649529985362,53.26,42489.88,0.0,0.95859,0.0001,1.46364]
[1649529990395,53.26,42489.31,0.0,0.95853,0.0001,1.46527]
[1649529995430,53.26,42489.23,0.0,0.95862,0.0001,1.46181]
[1649530000465,53.26,42489.4,0.0,0.95864,0.0001,1.46132]
[1649530005501,53.26,42489.46,0.0,0.95865,0.0001,1.46116]
[1649530010535,53.26,42489.29,0.0,0.95863,0.0001,1.46164]
[1649530015570,53.26,42489.88,0.0,0.95869,0.0001,1.45996]
[1649530020605,53.26,42489.82,0.0,0.95868,0.0001,1.46013]
[1649530025640,53.26,42490.3,0.0,0.95873,0.0001,1.45878]
[1649530030681,53.26,42489.76,0.0,0.95868,0.0001,1.46031]
[1649530035710,53.26,42489.67,0.0,0.95867,0.0001,1.46058]
[1649530040745,53.26,42489.63,0.0,0.95866,0.0001,1.46068]
[1649530045781,53.26,42489.96,0.0,0.9587,0.0001,1.45975]
[1649530050815,53.26,42489.86,0.0,0.95869,0.0001,1.46003]
[1649530055852,53.26,42489.95,0.0,0.95879,0.0001,1.4561]
[1649530060887,53.26,42489.91,0.0,0.95879,0.0001,1.45623]
[1649530065920,53.26,42489.97,0.0,0.95879,0.0001,1.45607]
[1649530070955,53.26,42489.98,0.0,0.95879,0.0001,1.45602]
[1649530075991,53.26,42490.17,0.0,0.95881,0.0001,1.45549]
[1649530081025,53.26,42489.8,0.0,0.95878,0.0001,1.45652]
[1649530086060,53.26,42489.98,0.0,0.95879,0.0001,1.45601]
[1649530091099,53.26,42492.44,0.0,0.95904,0.0001,1.44905]
[1649530096130,53.26,42500.79,0.0,0.95987,0.0001,1.42548]
[1649530101165,53.26,42499.11,0.0,0.9597,0.0001,1.43021]
[1649530106200,53.26,42499.05,0.0,0.9597,0.0001,1.43039]
[1649530111235,53.26,42498.8,0.0,0.95977,0.0001,1.42744]
[1649530116270,53.26,42500.47,0.0,0.95993,0.0001,1.42276]
[1649530121305,53.26,42500.44,0.0,0.95993,0.0001,1.42284]
[1649530126340,53.26,42500.27,0.0,0.95991,0.0001,1.42332]
[1649530131375,53.26,42500.65,0.0,0.95995,0.0001,1.42228]
[1649530137123,53.26,42500.17,0.0,0.9599,0.0001,1.42362]
[1649530142452,53.26,42500.19,0.0,0.9599,0.0001,1.42356]
[1649530147487,53.26,42500.47,0.0,0.95993,0.0001,1.42276]
[1649530152522,53.26,42500.44,0.0,0.95993,0.0001,1.42286]
[1649530157557,53.26,42499.57,0.0,0.95984,0.0001,1.42529]
[1649530162592,53.26,42499.17,0.0,0.9598,0.0001,1.42642]
[1649530167627,53.26,42499.82,0.0,0.95987,0.0001,1.42458]
[1649530173123,53.26,42499.83,0.0,0.95996,0.0001,1.42096]
[1649530178704,53.26,42500.88,0.0,0.96007,0.0001,1.41801]
[1649530183740,53.26,42501.37,0.0,0.96011,0.0001,1.41663]
[1649530188776,53.26,42500.91,0.0,0.96007,0.0001,1.41792]
[1649530194124,53.26,42500.81,0.0,0.96006,0.0001,1.41821]
[1649530200124,53.26,42501.46,0.0,0.96012,0.0001,1.41638]
[1649530205893,53.26,42500.9,0.0,0.96007,0.0001,1.41794]
[1649530210928,53.26,42501.79,0.0,0.96016,0.0001,1.41546]
[1649530215968,53.26,42502.39,0.0,0.96021,0.0001,1.41378]
[1649530221003,53.26,42502.85,0.0,0.96026,0.0001,1.41249]
[1649530226041,53.26,42502.66,0.0,0.96024,0.0001,1.41304]
[1649530231074,53.26,42502.39,0.0,0.96031,0.0001,1.41017]
[1649530236109,53.26,42502.61,0.0,0.96033,0.0001,1.40956]
[1649530241144,53.26,42502.82,0.0,0.96035,0.0001,1.40897]
[1649530246182,53.26,42501.97,0.0,0.96027,0.0001,1.41134]
[1649530251214,53.26,42501.77,0.0,0.96025,0.0001,1.41189]
[1649530256249,53.26,42501.55,0.0,0.96023,0.0001,1.41251]
[1649530261284,53.26,42501.72,0.0,0.96024,0.0001,1.41205]
[1649530266319,53.26,42501.71,0.0,0.96024,0.0001,1.41206]
[1649530271354,53.26,42501.87,0.0,0.96026,0.0001,1.41163]
[1649530276389,53.26,42501.31,0.0,0.9602,0.0001,1.41319]
[1649530281424,53.26,42497.39,0.0,0.95982,0.0001,1.42416]
[1649530286462,53.26,42493.65,0.0,0.95945,0.0001,1.43466]
[1649530291494,53.26,42495.83,0.0,0.95976,0.0001,1.4249]
[1649530296530,53.26,42495.21,0.0,0.9597,0.0001,1.42663]
[1649530301564,53.26,42494.96,0.0,0.95967,0.0001,1.42735]
[1649530306599,53.26,42493.74,0.0,0.95955,0.0001,1.43079]
[1649530311634,53.26,42493.34,0.0,0.95951,0.0001,1.43192]
[1649530317123,53.26,42493.37,0.0,0.95951,0.0001,1.43182]
[1649530322711,53.26,42488.91,0.0,0.95907,0.0001,1.44444]
[1649530327746,53.26,42487.6,0.0,0.95894,0.0001,1.44814]
[1649530332781,53.26,42488.35,0.0,0.95901,0.0001,1.44602]
[1649530337817,53.26,42489.43,0.0,0.95912,0.0001,1.44295]
[1649530342858,53.26,42491.36,0.0,0.95931,0.0001,1.43748]
[1649530347886,53.26,42492.12,0.0,0.95939,0.0001,1.43536]
[1649530352921,53.26,42492.18,0.0,0.95949,0.0001,1.43153]
[1649530357956,53.26,42492.49,0.0,0.95952,0.0001,1.43065]
[1649530362991,53.26,42491.4,0.0,0.95941,0.0001,1.43373]
[1649530368026,53.26,42490.41,0.0,0.95931,0.0001,1.43654]
[1649530373063,53.26,42483.75,0.0,0.95865,0.0001,1.45543]
[1649530378096,53.26,42478.84,0.0,0.95815,0.0001,1.46946]
[1649530383123,53.26,42479.02,0.0,0.95817,0.0001,1.46895]
[1649530388167,53.26,42480.9,0.0,0.95836,0.0001,1.46356]
[1649530393202,53.26,42480.51,0.0,0.95832,0.0001,1.46468]
[1649530398237,53.26,42480.38,0.0,0.9583,0.0001,1.46505]
[1649530403273,53.26,42480.28,0.0,0.95829,0.0001,1.46533]
[1649530409314,53.26,42480.4,0.0,0.95831,0.0001,1.465]
[1649530414349,53.26,42479.89,0.0,0.95835,0.0001,1.46277]
[1649530419384,53.26,42479.86,0.0,0.95835,0.0001,1.46286]
[1649530424420,53.26,42479.74,0.0,0.95834,0.0001,1.46318]
[1649530429455,53.26,42479.46,0.0,0.95831,0.0001,1.46399]
[1649530434489,53.26,42479.76,0.0,0.95834,0.0001,1.46315]
[1649530439525,53.26,42479.1,0.0,0.95827,0.0001,1.46503]
[1649530444559,53.26,42478.73,0.0,0.95823,0.0001,1.46609]
[1649530449595,53.26,42478.79,0.0,0.95824,0.0001,1.4659]
[1649530454630,53.26,42480.19,0.0,0.95838,0.0001,1.46192]
[1649530459665,53.26,42477.95,0.0,0.95815,0.0001,1.46832]
[1649530464699,53.26,42479.26,0.0,0.95829,0.0001,1.46455]
[1649530469734,53.26,42479.79,0.0,0.95834,0.0001,1.46306]
[1649530474769,53.26,42479.17,0.0,0.95837,0.0001,1.46115]
[1649530479804,53.26,42478.17,0.0,0.95827,0.0001,1.46401]
[1649530484839,53.26,42477.94,0.0,0.95825,0.0001,1.46467]
[1649530489874,53.26,42478.06,0.0,0.95826,0.0001,1.4643]
[1649530494909,53.26,42479.06,0.0,0.95836,0.0001,1.46146]
[1649530499944,53.26,42478.39,0.0,0.9583,0.0001,1.46336]
[1649530504979,53.26,42478.79,0.0,0.95834,0.0001,1.46223]
[1649530510014,53.26,42477.85,0.0,0.95824,0.0001,1.4649]
[1649530515050,53.26,42478.62,0.0,0.95832,0.0001,1.46271]
[1649530520084,53.26,42478.09,0.0,0.95827,0.0001,1.46422]
[1649530525119,53.26,42478.92,0.0,0.95835,0.0001,1.46185]
[1649530530124,53.26,42479.44,0.0,0.9584,0.0001,1.46037]
[1649530535189,53.26,42477.79,0.0,0.95833,0.0001,1.4614]
[1649530540224,53.26,42479.94,0.0,0.95855,0.0001,1.45526]
[1649530545259,53.26,42479.84,0.0,0.95854,0.0001,1.45552]
[1649530550295,53.26,42486.09,0.0,0.95917,0.0001,1.43777]
[1649530555330,53.26,42486.43,0.0,0.9592,0.0001,1.43681]
[1649530560365,53.26,42487.03,0.0,0.95927,0.0001,1.4351]
[1649530565400,53.26,42486.13,0.0,0.95918,0.0001,1.43765]
[1649530570435,53.26,42486.08,0.0,0.95917,0.0001,1.43779]
[1649530575470,53.26,42486.32,0.0,0.95919,0.0001,1.43711]
[1649530580505,53.26,42484.99,0.0,0.95906,0.0001,1.44088]
[1649530585540,53.26,42485.74,0.0,0.95914,0.0001,1.43877]
[1649530590575,53.26,42485.78,0.0,0.95914,0.0001,1.43864]
[1649530595610,53.26,42485.28,0.0,0.95919,0.0001,1.43639]
[1649530600646,53.26,42485.23,0.0,0.95918,0.0001,1.43653]
[1649530605680,53.26,42485.66,0.0,0.95922,0.0001,1.43532]
[1649530610715,53.26,42486.73,0.0,0.95933,0.0001,1.43228]
[1649530615750,53.26,42486.36,0.0,0.95929,0.0001,1.43335]
[1649530620785,53.26,42486.15,0.0,0.95927,0.0001,1.43395]
[1649530625820,53.26,42486.38,0.0,0.9593,0.0001,1.43329]
[1649530630855,53.26,42486.63,0.0,0.95932,0.0001,1.43257]
[1649530635890,53.26,42486.42,0.0,0.9593,0.0001,1.43318]
[1649530640925,53.26,42486.88,0.0,0.95935,0.0001,1.43188]
[1649530645960,53.26,42487.62,0.0,0.95942,0.0001,1.42979]
[1649530650997,53.26,42487.96,0.0,0.95945,0.0001,1.42883]
[1649530656030,53.26,42489.14,0.0,0.95967,0.0001,1.42186]
[1649530662072,53.26,42488.31,0.0,0.95958,0.0001,1.42419]
[1649530667107,53.26,42488.76,0.0,0.95963,0.0001,1.42293]
[1649530672142,53.26,42488.39,0.0,0.95959,0.0001,1.42395]
[1649530677177,53.26,42488.26,0.0,0.95958,0.0001,1.42431]
[1649530682212,53.26,42488.22,0.0,0.95958,0.0001,1.42444]
[1649530687247,53.26,42486.16,0.0,0.95937,0.0001,1.43024]
[1649530692282,53.26,42486.68,0.0,0.95942,0.0001,1.42879]
[1649530697317,53.26,42487.3,0.0,0.95948,0.0001,1.42703]
[1649530702361,53.26,42486.86,0.0,0.95944,0.0001,1.42828]
[1649530707387,53.26,42487.7,0.0,0.95952,0.0001,1.42589]
[1649530712422,53.26,42487.61,0.0,0.95961,0.0001,1.42249]
[1649530717463,53.26,42489.32,0.0,0.95978,0.0001,1.41768]
[1649530722498,53.26,42493.17,0.0,0.96016,0.0001,1.40691]
[1649530727534,53.26,42489.42,0.0,0.95979,0.0001,1.41741]
[1649530732570,53.26,42488.3,0.0,0.95968,0.0001,1.42056]
[1649530737604,53.26,42488.27,0.0,0.95968,0.0001,1.42065]
[1649530742638,53.26,42488.33,0.0,0.95968,0.0001,1.42046]
[1649530747673,53.26,42488.11,0.0,0.95966,0.0001,1.42109]
[1649530752708,53.26,42488.68,0.0,0.95972,0.0001,1.4195]
[1649530757743,53.26,42489.01,0.0,0.95975,0.0001,1.41856]
[1649530762778,53.26,42488.36,0.0,0.95969,0.0001,1.42038]
[1649530767813,53.26,42487.71,0.0,0.95962,0.0001,1.42223]
[1649530772849,53.26,42488.55,0.0,0.9598,0.0001,1.41622]
[1649530777883,53.26,42487.8,0.0,0.95973,0.0001,1.41831]
[1649530782918,53.26,42488.52,0.0,0.9598,0.0001,1.4163]
[1649530787955,53.26,42487.95,0.0,0.95974,0.0001,1.41789]
[1649530792990,53.26,42488.26,0.0,0.95977,0.0001,1.41702]
[1649530798024,53.26,42489.0,0.0,0.95984,0.0001,1.41494]
[1649530803058,53.26,42488.62,0.0,0.95981,0.0001,1.41602]
[1649530808095,53.26,42488.52,0.0,0.9598,0.0001,1.41629]
[1649530813128,53.26,42488.85,0.0,0.95983,0.0001,1.41536]
[1649530818163,53.26,42488.15,0.0,0.95976,0.0001,1.41734]
[1649530823198,53.26,42480.66,0.0,0.95901,0.0001,1.43847]
[1649530828233,53.26,42473.97,0.0,0.95833,0.0001,1.45753]
[1649530833268,53.26,42473.77,0.0,0.95841,0.0001,1.4544]
[1649530838303,53.26,42482.64,0.0,0.95931,0.0001,1.42918]
[1649530843338,53.26,42487.2,0.0,0.95976,0.0001,1.41635]
[1649530848374,53.26,42502.13,0.0,0.96122,0.0001,1.37484]
[1649530853408,53.26,42511.95,0.0,0.96216,9e-05,1.34798]
[1649530857123,53.26,42543.79,0.0,0.96507,9e-05,1.26345]
[1649530862471,53.26,42551.54,0.0,0.96575,9e-05,1.24345]
[1649530867506,53.26,42547.07,0.0,0.96536,9e-05,1.25494]
[1649530872541,53.26,42554.98,0.0,0.96605,9e-05,1.23463]
[1649530877576,53.26,42550.74,0.0,0.96568,9e-05,1.2455]
[1649530882617,53.26,42552.77,0.0,0.96586,9e-05,1.24027]
[1649530888659,53.26,42552.3,0.0,0.96582,9e-05,1.24148]
[1649530893694,53.26,42541.69,0.0,0.96497,9e-05,1.26545]
[1649530898728,53.26,42528.52,0.0,0.96379,9e-05,1.30001]
[1649530903763,53.26,42523.4,0.0,0.96332,9e-05,1.31363]
[1649530908798,53.26,42521.18,0.0,0.96312,9e-05,1.31956]
[1649530913833,53.26,42521.23,0.0,0.96312,9e-05,1.31944]
[1649530918868,53.26,42521.31,0.0,0.96313,9e-05,1.3192]
[1649530923903,53.26,42519.95,0.0,0.963,9e-05,1.32286]
[1649530928938,53.26,42517.81,0.0,0.9628,9e-05,1.32861]
[1649530933973,53.26,42519.02,0.0,0.96292,9e-05,1.32535]
[1649530939009,53.26,42518.39,0.0,0.96286,9e-05,1.32704]
[1649530944043,53.26,42518.26,0.0,0.96285,9e-05,1.32739]
[1649530949079,53.26,42518.44,0.0,0.96286,9e-05,1.32692]
[1649530954113,53.26,42510.09,0.0,0.96217,9e-05,1.34592]
[1649530959123,53.26,42495.82,0.0,0.9608,0.0001,1.38504]
[1649530965123,53.26,42490.28,0.0,0.96026,0.0001,1.40042]
[1649530970225,53.26,42490.23,0.0,0.96025,0.0001,1.40057]
[1649530975260,53.26,42491.87,0.0,0.96041,0.0001,1.39601]
[1649530980295,53.26,42492.06,0.0,0.96043,0.0001,1.39547]
[1649530985330,53.26,42493.66,0.0,0.96059,0.0001,1.39103]
[1649530990369,53.26,42492.65,0.0,0.96049,0.0001,1.39383]
[1649530995400,53.26,42491.82,0.0,0.96041,0.0001,1.39613]
[1649531000435,53.26,42492.61,0.0,0.96049,0.0001,1.39395]
[1649531006477,53.26,42493.88,0.0,0.96061,0.0001,1.39042]
[1649531011513,53.26,42496.55,0.0,0.96097,0.0001,1.37939]
[1649531016547,53.26,42495.98,0.0,0.96091,0.0001,1.38098]
[1649531021582,53.26,42496.85,0.0,0.961,0.0001,1.37857]
[1649531026618,53.26,42496.95,0.0,0.96101,0.0001,1.37829]
[1649531031652,53.26,42497.95,0.0,0.9611,0.0001,1.37555]
[1649531036687,53.26,42497.41,0.0,0.96105,0.0001,1.37703]
[1649531041722,53.26,42496.25,0.0,0.96094,0.0001,1.38023]
[1649531046757,53.26,42496.2,0.0,0.96093,0.0001,1.38038]
[1649531051792,53.26,42496.54,0.0,0.96097,0.0001,1.37942]
[1649531056827,53.26,42497.05,0.0,0.96102,0.0001,1.37802]
[1649531061862,53.26,42498.21,0.0,0.96113,0.0001,1.37482]
[1649531066897,53.26,42497.34,0.0,0.96104,0.0001,1.37721]
[1649531071932,53.26,42497.48,0.0,0.96115,0.0001,1.37321]
[1649531076967,53.26,42496.35,0.0,0.96104,0.0001,1.37632]
[1649531082002,53.26,42495.07,0.0,0.96092,0.0001,1.37987]
[1649531087037,53.26,42495.36,0.0,0.96095,0.0001,1.37907]
[1649531092072,53.26,42497.99,0.0,0.9612,0.0001,1.37182]
[1649531097110,53.26,42503.43,0.0,0.96172,0.0001,1.35688]
[1649531102143,53.26,42504.7,0.0,0.96185,0.0001,1.35341]
[1649531107178,53.26,42502.65,0.0,0.96165,0.0001,1.35902]
[1649531112212,53.26,42503.81,0.0,0.96176,0.0001,1.35587]
[1649531117247,53.26,42502.14,0.0,0.9616,0.0001,1.36042]
[1649531122282,53.26,42501.48,0.0,0.96154,0.0001,1.36223]
[1649531127123,53.26,42540.9,0.0,0.96517,9e-05,1.25715]
[1649531129332,53.26,42565.23,0.0,0.96727,8e-05,1.19518]
[1649531134367,53.26,42576.36,0.0,0.96828,8e-05,1.16427]
[1649531139401,53.26,42559.61,0.0,0.96688,8e-05,1.20593]
[1649531144436,53.26,42559.08,0.0,0.96684,8e-05,1.20727]
[1649531148124,53.26,42535.4,0.0,0.96477,9e-05,1.26799]
[1649531153499,53.26,42537.09,0.0,0.96492,9e-05,1.26359]
[1649531158534,53.26,42539.29,0.0,0.96512,9e-05,1.25788]
[1649531163569,53.26,42545.3,0.0,0.96565,9e-05,1.24235]
[1649531168605,53.26,42552.9,0.0,0.96631,9e-05,1.22291]
[1649531173640,53.26,42538.16,0.0,0.96502,9e-05,1.2608]
[1649531178674,53.26,42538.55,0.0,0.96505,9e-05,1.25979]
[1649531183709,53.26,42540.21,0.0,0.9652,9e-05,1.25549]
[1649531188745,53.26,42540.43,0.0,0.96522,9e-05,1.25492]
[1649531193781,53.26,42537.97,0.0,0.96509,9e-05,1.25783]
[1649531198814,53.26,42539.18,0.0,0.9652,9e-05,1.25469]
[1649531203849,53.26,42538.68,0.0,0.96515,9e-05,1.25598]
[1649531208884,53.26,42537.85,0.0,0.96508,9e-05,1.25815]
[1649531213919,53.26,42538.75,0.0,0.96516,9e-05,1.25581]
[1649531218954,53.26,42539.15,0.0,0.9652,9e-05,1.25477]
[1649531223989,53.26,42538.09,0.0,0.9651,9e-05,1.25752]
[1649531229024,53.26,42538.48,0.0,0.96514,9e-05,1.25651]
[1649531234059,53.26,42540.08,0.0,0.96528,9e-05,1.25237]
[1649531239096,53.26,42533.14,0.0,0.96466,9e-05,1.27041]
[1649531244124,53.26,42531.27,0.0,0.96449,9e-05,1.27531]
[1649531249165,53.26,42531.13,0.0,0.96448,9e-05,1.27568]
[1649531254200,53.26,42536.38,0.0,0.96504,9e-05,1.25849]
[1649531259234,53.26,42536.96,0.0,0.96509,9e-05,1.257]
[1649531264269,53.26,42536.74,0.0,0.96507,9e-05,1.25758]
[1649531269304,53.26,42536.8,0.0,0.96508,9e-05,1.25742]
[1649531274341,53.26,42536.23,0.0,0.96503,9e-05,1.25889]
[1649531279374,53.26,42536.46,0.0,0.96505,9e-05,1.25828]
[1649531284410,53.26,42539.74,0.0,0.96534,9e-05,1.24979]
[1649531289444,53.26,42540.25,0.0,0.96538,9e-05,1.24848]
[1649531294479,53.26,42539.35,0.0,0.9653,9e-05,1.25081]
[1649531299514,53.26,42542.44,0.0,0.96557,9e-05,1.24284]
[1649531304549,53.26,42542.76,0.0,0.9656,9e-05,1.24201]
[1649531309585,53.26,42547.64,0.0,0.96603,9e-05,1.22949]
[1649531314619,53.26,42548.7,0.0,0.96621,9e-05,1.22338]
[1649531319654,53.26,42544.09,0.0,0.96581,9e-05,1.23514]
[1649531324689,53.26,42546.1,0.0,0.96598,9e-05,1.23]
[1649531329730,53.26,42546.21,0.0,0.96599,9e-05,1.22974]
[1649531334759,53.26,42547.39,0.0,0.96609,9e-05,1.22671]
[1649531339794,53.26,42546.59,0.0,0.96603,9e-05,1.22876]
[1649531344829,53.26,42545.59,0.0,0.96594,9e-05,1.23131]
[1649531349868,53.26,42551.42,0.0,0.96644,9e-05,1.21645]
[1649531355123,53.26,42551.12,0.0,0.96642,9e-05,1.21721]
[1649531360941,53.26,42551.33,0.0,0.96643,9e-05,1.21669]
[1649531365976,53.26,42551.83,0.0,0.96648,9e-05,1.21541]
[1649531371011,53.26,42551.18,0.0,0.96651,9e-05,1.21367]
[1649531376046,53.26,42551.1,0.0,0.9665,9e-05,1.21387]
[1649531381081,53.26,42554.33,0.0,0.96678,9e-05,1.2057]
[1649531386116,53.26,42554.32,0.0,0.96678,9e-05,1.20573]
[1649531391123,53.26,42553.24,0.0,0.96669,9e-05,1.20846]
[1649531396188,53.26,42552.71,0.0,0.96664,9e-05,1.2098]
[1649531401222,53.26,42551.81,0.0,0.96656,9e-05,1.21208]
[1649531406257,53.26,42553.47,0.0,0.96671,9e-05,1.20788]
[1649531411292,53.26,42553.93,0.0,0.96675,9e-05,1.2067]
[1649531416327,53.26,42555.32,0.0,0.96686,9e-05,1.20321]
[1649531421369,53.26,42556.61,0.0,0.96697,8e-05,1.19995]
[1649531426398,53.26,42562.74,0.0,0.96749,8e-05,1.18462]
[1649531431432,53.26,42562.54,0.0,0.96756,8e-05,1.18176]
[1649531436467,53.26,42562.44,0.0,0.96755,8e-05,1.182]
[1649531441503,53.26,42564.38,0.0,0.96771,8e-05,1.17719]
[1649531446537,53.26,42564.66,0.0,0.96774,8e-05,1.17649]
[1649531451573,53.26,42564.84,0.0,0.96775,8e-05,1.17604]
[1649531456607,53.26,42561.03,0.0,0.96743,8e-05,1.18552]
[1649531461642,53.26,42557.96,0.0,0.96717,8e-05,1.19319]
[1649531466677,53.26,42556.61,0.0,0.96706,8e-05,1.19657]
[1649531471712,53.26,42556.13,0.0,0.96702,8e-05,1.19779]
[1649531476747,53.26,42556.48,0.0,0.96705,8e-05,1.1969]
[1649531481782,53.26,42556.36,0.0,0.96704,8e-05,1.19721]
[1649531486817,53.26,42557.81,0.0,0.96716,8e-05,1.19357]
[1649531491852,53.26,42548.42,0.0,0.96645,9e-05,1.21384]
[1649531496887,53.26,42546.69,0.0,0.9663,9e-05,1.21823]
[1649531501922,53.26,42545.9,0.0,0.96623,9e-05,1.22025]
[1649531506957,53.26,42546.19,0.0,0.96626,9e-05,1.21952]
[1649531511993,53.26,42545.51,0.0,0.9662,9e-05,1.22125]
[1649531517027,53.26,42546.33,0.0,0.96627,9e-05,1.21916]
[1649531522062,53.26,42546.43,0.0,0.96628,9e-05,1.2189]
[1649531527098,53.26,42546.94,0.0,0.96632,9e-05,1.21762]
[1649531532123,53.26,42548.39,0.0,0.96645,9e-05,1.21393]
[1649531537167,53.26,42548.97,0.0,0.9665,9e-05,1.21245]
[1649531542202,53.26,42551.9,0.0,0.96675,9e-05,1.20503]
[1649531547238,53.26,42549.07,0.0,0.9665,9e-05,1.21221]
[1649531552275,53.26,42547.8,0.0,0.96648,9e-05,1.21201]
[1649531557312,53.26,42548.63,0.0,0.96655,9e-05,1.20991]
[1649531562346,53.26,42550.61,0.0,0.96672,9e-05,1.20489]
[1649531567382,53.26,42551.24,0.0,0.96678,9e-05,1.20331]
[1649531572416,53.26,42547.62,0.0,0.96647,9e-05,1.21247]
[1649531577452,53.26,42548.64,0.0,0.96656,9e-05,1.20988]
[1649531582486,53.26,42547.64,0.0,0.96647,9e-05,1.2124]
[1649531587521,53.26,42548.41,0.0,0.96654,9e-05,1.21046]
[1649531592556,53.26,42548.73,0.0,0.96656,9e-05,1.20965]
[1649531597591,53.26,42548.26,0.0,0.96652,9e-05,1.21084]
[1649531602626,53.26,42546.85,0.0,0.9664,9e-05,1.21443]
[1649531607661,53.26,42548.21,0.0,0.96652,9e-05,1.21098]
[1649531612697,53.26,42548.37,0.0,0.96662,9e-05,1.20717]
[1649531617731,53.26,42548.5,0.0,0.96663,9e-05,1.20682]
[1649531622766,53.26,42548.59,0.0,0.96664,9e-05,1.2066]
[1649531627802,53.26,42549.74,0.0,0.96674,9e-05,1.2037]
[1649531632837,53.26,42553.55,0.0,0.96706,8e-05,1.19411]
[1649531637871,53.26,42553.67,0.0,0.96707,8e-05,1.19381]
[1649531642906,53.26,42559.1,0.0,0.96753,8e-05,1.18024]
[1649531647947,53.26,42560.74,0.0,0.96767,8e-05,1.17615]
[1649531652982,53.26,42563.15,0.0,0.96787,8e-05,1.17018]
[1649531658019,53.26,42561.97,0.0,0.96777,8e-05,1.1731]
[1649531664059,53.26,42561.39,0.0,0.96772,8e-05,1.17454]
[1649531669099,53.26,42563.58,0.0,0.9679,8e-05,1.16912]
[1649531674129,53.26,42563.6,0.0,0.96799,8e-05,1.16572]
[1649531679164,53.26,42565.82,0.0,0.96818,8e-05,1.16024]
[1649531684204,53.26,42566.15,0.0,0.9682,8e-05,1.15942]
[1649531689234,53.26,42559.77,0.0,0.96767,8e-05,1.1752]
[1649531694269,53.26,42559.76,0.0,0.96767,8e-05,1.17523]
[1649531699307,53.26,42559.4,0.0,0.96764,8e-05,1.17611]
[1649531704339,53.26,42558.9,0.0,0.9676,8e-05,1.17736]
[1649531709374,53.26,42559.32,0.0,0.96764,8e-05,1.17631]
[1649531714409,53.26,42558.9,0.0,0.9676,8e-05,1.17737]
[1649531719445,53.26,42558.92,0.0,0.9676,8e-05,1.17731]
[1649531724480,53.26,42559.58,0.0,0.96766,8e-05,1.17567]
[1649531729515,53.26,42561.54,0.0,0.96782,8e-05,1.1708]
[1649531734550,53.26,42562.19,0.0,0.96796,8e-05,1.16585]
[1649531739585,53.26,42564.97,0.0,0.96819,8e-05,1.15899]
[1649531744620,53.26,42565.98,0.0,0.96828,8e-05,1.15653]
[1649531749657,53.26,42565.98,0.0,0.96828,8e-05,1.15652]
[1649531754690,53.26,42565.94,0.0,0.96827,8e-05,1.15661]
[1649531759725,53.26,42566.36,0.0,0.96831,8e-05,1.15557]
[1649531764760,53.26,42558.34,0.0,0.96764,8e-05,1.17538]
[1649531769796,53.26,42556.72,0.0,0.9675,8e-05,1.17941]
[1649531774830,53.26,42557.76,0.0,0.96759,8e-05,1.17684]
[1649531779865,53.26,42558.5,0.0,0.96765,8e-05,1.17498]
[1649531784900,53.26,42558.62,0.0,0.96766,8e-05,1.17468]
[1649531789936,53.26,42564.43,0.0,0.96815,8e-05,1.16032]
[1649531794972,53.26,42563.88,0.0,0.96819,8e-05,1.15834]
[1649531800006,53.26,42563.27,0.0,0.96814,8e-05,1.15985]
[1649531805041,53.26,42563.22,0.0,0.96813,8e-05,1.15997]
[1649531810076,53.26,42562.31,0.0,0.96806,8e-05,1.1622]
[1649531815111,53.26,42561.75,0.0,0.96801,8e-05,1.1636]
[1649531820124,53.26,42561.88,0.0,0.96802,8e-05,1.16326]
[1649531825181,53.26,42562.35,0.0,0.96806,8e-05,1.1621]
[1649531830223,53.26,42562.96,0.0,0.96811,8e-05,1.1606]
[1649531835252,53.26,42560.4,0.0,0.9679,8e-05,1.16691]
[1649531840286,53.26,42557.49,0.0,0.96766,8e-05,1.17415]
[1649531845321,53.26,42556.97,0.0,0.96761,8e-05,1.17544]
[1649531850357,53.26,42551.02,0.0,0.96711,9e-05,1.19028]
[1649531855391,53.26,42549.98,0.0,0.96711,9e-05,1.1895]
[1649531860426,53.26,42552.95,0.0,0.96736,8e-05,1.18208]
[1649531865461,53.26,42553.24,0.0,0.96739,8e-05,1.18134]
[1649531870496,53.26,42554.83,0.0,0.96752,8e-05,1.17737]
[1649531875531,53.26,42554.96,0.0,0.96753,8e-05,1.17706]
[1649531880567,53.26,42557.4,0.0,0.96774,8e-05,1.17099]
[1649531885602,53.26,42555.8,0.0,0.9676,8e-05,1.17495]
[1649531890637,53.26,42555.47,0.0,0.96757,8e-05,1.17578]
[1649531895674,53.26,42555.39,0.0,0.96757,8e-05,1.17599]
[1649531900709,53.26,42556.34,0.0,0.96765,8e-05,1.17362]
[1649531905744,53.26,42556.04,0.0,0.96762,8e-05,1.17438]
[1649531910779,53.26,42556.65,0.0,0.96767,8e-05,1.17286]
[1649531915814,53.26,42557.03,0.0,0.96779,8e-05,1.16855]
[1649531920849,53.26,42559.47,0.0,0.96799,8e-05,1.16251]
[1649531925884,53.26,42557.93,0.0,0.96787,8e-05,1.16632]
[1649531930919,53.26,42557.91,0.0,0.96786,8e-05,1.16638]
[1649531935954,53.26,42557.9,0.0,0.96786,8e-05,1.1664]
[1649531940989,53.26,42557.28,0.0,0.96781,8e-05,1.16792]
[1649531946024,53.26,42557.83,0.0,0.96786,8e-05,1.16657]
[1649531951059,53.26,42557.46,0.0,0.96783,8e-05,1.16748]
[1649531956094,53.26,42558.41,0.0,0.96791,8e-05,1.16514]
[1649531961123,53.26,42558.04,0.0,0.96787,8e-05,1.16605]
[1649531966164,53.26,42557.94,0.0,0.96787,8e-05,1.1663]
[1649531971199,53.26,42553.93,0.0,0.96762,8e-05,1.17288]
[1649531976235,53.26,42548.06,0.0,0.96712,9e-05,1.18752]
[1649531981269,53.26,42542.87,0.0,0.96668,9e-05,1.20059]
[1649531987311,53.26,42529.69,0.0,0.96552,9e-05,1.23424]
[1649531992347,53.26,42534.08,0.0,0.96591,9e-05,1.22296]
[1649531997385,53.26,42533.53,0.0,0.96586,9e-05,1.22437]
[1649532002416,53.26,42532.84,0.0,0.9658,9e-05,1.22613]
[1649532007451,53.26,42534.08,0.0,0.96591,9e-05,1.22296]
[1649532012486,53.26,42533.52,0.0,0.96586,9e-05,1.22438]
[1649532017521,53.26,42533.92,0.0,0.9659,9e-05,1.22336]
[1649532022560,53.26,42533.86,0.0,0.96589,9e-05,1.2235]
[1649532027592,53.26,42533.48,0.0,0.96586,9e-05,1.22448]
[1649532032626,53.26,42534.08,0.0,0.966,9e-05,1.2195]
[1649532037662,53.26,42534.89,0.0,0.96607,9e-05,1.21744]
[1649532042696,53.26,42534.31,0.0,0.96602,9e-05,1.2189]
[1649532047732,53.26,42532.4,0.0,0.96585,9e-05,1.2238]
[1649532052769,53.26,42533.89,0.0,0.96598,9e-05,1.21999]
[1649532057801,53.26,42533.7,0.0,0.96597,9e-05,1.22046]
[1649532062836,53.26,42533.67,0.0,0.96597,9e-05,1.22056]
[1649532067871,53.26,42534.89,0.0,0.96607,9e-05,1.21742]
[1649532072906,53.26,42533.03,0.0,0.96591,9e-05,1.22219]
[1649532077941,53.26,42534.53,0.0,0.96604,9e-05,1.21836]
[1649532082977,53.26,42533.1,0.0,0.96592,9e-05,1.22202]
[1649532088011,53.26,42530.88,0.0,0.96572,9e-05,1.22769]
[1649532093046,53.26,42531.02,0.0,0.96582,9e-05,1.22388]
[1649532098081,53.26,42531.75,0.0,0.96589,9e-05,1.22202]
[1649532103117,53.26,42531.14,0.0,0.96583,9e-05,1.22356]
[1649532108124,53.26,42531.19,0.0,0.96584,9e-05,1.22344]
[1649532113187,53.26,42530.42,0.0,0.96577,9e-05,1.22543]
[1649532118222,53.26,42529.56,0.0,0.96569,9e-05,1.22763]
[1649532123257,53.26,42530.13,0.0,0.96574,9e-05,1.22617]
[1649532128292,53.26,42533.62,0.0,0.96605,9e-05,1.21723]
[1649532133327,53.26,42542.16,0.0,0.96679,9e-05,1.19554]
[1649532138362,53.26,42552.48,0.0,0.96767,8e-05,1.16971]
[1649532143397,53.26,42556.82,0.0,0.96803,8e-05,1.15898]
[1649532148432,53.26,42552.55,0.0,0.96768,8e-05,1.16954]
[1649532153467,53.26,42546.62,0.0,0.96726,9e-05,1.18094]
[1649532158504,53.26,42540.59,0.0,0.96675,9e-05,1.1961]
[1649532163537,53.26,42535.92,0.0,0.96634,9e-05,1.20791]
[1649532168572,53.26,42534.29,0.0,0.9662,9e-05,1.21208]
[1649532173607,53.26,42534.07,0.0,0.96618,9e-05,1.21263]
[1649532178642,53.26,42533.91,0.0,0.96617,9e-05,1.21303]
[1649532183677,53.26,42534.54,0.0,0.96622,9e-05,1.21144]
[1649532188712,53.26,42534.39,0.0,0.96621,9e-05,1.21182]
[1649532193747,53.26,42534.05,0.0,0.96618,9e-05,1.21269]
[1649532198782,53.26,42533.08,0.0,0.96609,9e-05,1.21516]
[1649532203817,53.26,42533.04,0.0,0.96609,9e-05,1.21526]
[1649532208852,53.26,42533.37,0.0,0.96612,9e-05,1.21442]
[1649532213887,53.26,42531.88,0.0,0.96608,9e-05,1.21477]
[1649532218922,53.26,42533.44,0.0,0.96621,9e-05,1.21079]
[1649532223957,53.26,42533.29,0.0,0.9662,9e-05,1.21118]
[1649532228993,53.26,42532.29,0.0,0.96611,9e-05,1.21371]
[1649532234031,53.26,42531.62,0.0,0.96606,9e-05,1.21544]
[1649532239066,53.26,42531.55,0.0,0.96605,9e-05,1.21561]
[1649532244102,53.26,42525.35,0.0,0.9655,9e-05,1.23152]
[1649532249123,53.26,42523.88,0.0,0.96537,9e-05,1.23531]
[1649532254172,53.26,42522.36,0.0,0.96524,9e-05,1.23924]
[1649532259207,53.26,42521.21,0.0,0.96513,9e-05,1.24222]
[1649532264242,53.26,42522.27,0.0,0.96523,9e-05,1.23948]
[1649532269277,53.26,42523.68,0.0,0.96535,9e-05,1.23583]
[1649532274312,53.26,42523.04,0.0,0.96539,9e-05,1.234]
[1649532279347,53.26,42522.59,0.0,0.96535,9e-05,1.23518]
[1649532284385,53.26,42523.4,0.0,0.96542,9e-05,1.23306]
[1649532289417,53.26,42524.71,0.0,0.96554,9e-05,1.22968]
[1649532294454,53.26,42525.11,0.0,0.96557,9e-05,1.22866]
[1649532299487,53.26,42524.39,0.0,0.96551,9e-05,1.23051]
[1649532304522,53.26,42522.12,0.0,0.9653,9e-05,1.23639]
[1649532309557,53.26,42523.18,0.0,0.9654,9e-05,1.23365]
[1649532314593,53.26,42522.98,0.0,0.96538,9e-05,1.23416]
[1649532319628,53.26,42526.52,0.0,0.9657,9e-05,1.22503]
[1649532324662,53.26,42526.75,0.0,0.96572,9e-05,1.22444]
[1649532330124,53.26,42527.01,0.0,0.96574,9e-05,1.22378]
[1649532335739,53.26,42526.33,0.0,0.96577,9e-05,1.22204]
[1649532340774,53.26,42525.96,0.0,0.96574,9e-05,1.22299]
[1649532345809,53.26,42526.45,0.0,0.96578,9e-05,1.22175]
[1649532350844,53.26,42525.78,0.0,0.96572,9e-05,1.22348]
[1649532355879,53.26,42525.15,0.0,0.96567,9e-05,1.22508]
[1649532360914,53.26,42525.79,0.0,0.96572,9e-05,1.22343]
[1649532365950,53.26,42525.92,0.0,0.96573,9e-05,1.22311]
[1649532370985,53.26,42525.07,0.0,0.96566,9e-05,1.22529]
[1649532376019,53.26,42524.11,0.0,0.96557,9e-05,1.22777]
[1649532381054,53.26,42524.96,0.0,0.96565,9e-05,1.22557]
[1649532386089,53.26,42522.31,0.0,0.96541,9e-05,1.23239]
[1649532393123,53.26,42522.39,0.0,0.96551,9e-05,1.2287]
[1649532398178,53.26,42521.84,0.0,0.96546,9e-05,1.23014]
[1649532403213,53.26,42518.32,0.0,0.96515,9e-05,1.23923]
[1649532408248,53.26,42518.44,0.0,0.96516,9e-05,1.23892]
[1649532413283,53.26,42523.29,0.0,0.96559,9e-05,1.22639]
[1649532418319,53.26,42523.01,0.0,0.96557,9e-05,1.22713]
[1649532423354,53.26,42522.04,0.0,0.96548,9e-05,1.22963]
[1649532428390,53.26,42522.01,0.0,0.96548,9e-05,1.22969]
[1649532433424,53.26,42519.88,0.0,0.96529,9e-05,1.2352]
[1649532438458,53.26,42520.0,0.0,0.9653,9e-05,1.23489]
[1649532443493,53.26,42516.43,0.0,0.96498,9e-05,1.24414]
[1649532448528,53.26,42516.69,0.0,0.965,9e-05,1.24346]
[1649532453565,53.26,42517.28,0.0,0.96515,9e-05,1.23842]
[1649532458598,53.26,42517.06,0.0,0.96513,9e-05,1.23899]
[1649532463634,53.26,42516.66,0.0,0.96509,9e-05,1.24003]
[1649532468671,53.26,42517.25,0.0,0.96514,9e-05,1.23851]
[1649532473703,53.26,42517.72,0.0,0.96519,9e-05,1.23729]
[1649532478738,53.26,42517.67,0.0,0.96518,9e-05,1.23742]
[1649532483776,53.26,42517.61,0.0,0.96518,9e-05,1.23757]
[1649532488809,53.26,42518.28,0.0,0.96524,9e-05,1.23583]
[1649532493844,53.26,42520.05,0.0,0.96539,9e-05,1.23127]
[1649532498879,53.26,42519.91,0.0,0.96538,9e-05,1.23163]
[1649532503915,53.26,42513.92,0.0,0.96484,9e-05,1.24717]
[1649532508949,53.26,42513.24,0.0,0.96478,9e-05,1.24895]
[1649532513984,53.26,42513.34,0.0,0.96488,9e-05,1.24515]
[1649532519020,53.26,42514.05,0.0,0.96495,9e-05,1.2433]
[1649532524056,53.26,42518.55,0.0,0.96535,9e-05,1.23165]
[1649532529089,53.26,42517.88,0.0,0.96529,9e-05,1.23338]
[1649532534124,53.26,42517.64,0.0,0.96527,9e-05,1.23401]
[1649532539159,53.26,42518.16,0.0,0.96532,9e-05,1.23266]
[1649532544194,53.26,42517.76,0.0,0.96528,9e-05,1.23367]
[1649532549230,53.26,42518.01,0.0,0.9653,9e-05,1.23305]
[1649532554264,53.26,42516.3,0.0,0.96515,9e-05,1.23747]
[1649532559299,53.26,42512.88,0.0,0.96484,9e-05,1.24637]
[1649532564334,53.26,42511.8,0.0,0.96474,9e-05,1.24919]
[1649532569375,53.26,42511.54,0.0,0.96472,9e-05,1.24985]
[1649532574410,53.26,42509.25,0.0,0.9646,9e-05,1.25231]
[1649532579445,53.26,42502.62,0.0,0.96399,9e-05,1.26974]
[1649532584480,53.26,42502.65,0.0,0.964,9e-05,1.26966]
[1649532589518,53.26,42500.89,0.0,0.96383,9e-05,1.27432]
[1649532594550,53.26,42503.69,0.0,0.96409,9e-05,1.26692]
[1649532599585,53.26,42501.95,0.0,0.96393,9e-05,1.27151]
[1649532604620,53.26,42501.81,0.0,0.96392,9e-05,1.27189]
[1649532609657,53.26,42501.63,0.0,0.9639,9e-05,1.27237]
[1649532614690,53.26,42501.76,0.0,0.96391,9e-05,1.27202]
[1649532619725,53.26,42503.54,0.0,0.96408,9e-05,1.26732]
[1649532624760,53.26,42504.83,0.0,0.9642,9e-05,1.26391]
[1649532629796,53.26,42504.75,0.0,0.96419,9e-05,1.26412]
[1649532634830,53.26,42504.31,0.0,0.96424,9e-05,1.26174]
[1649532639866,53.26,42502.15,0.0,0.96405,9e-05,1.26742]
[1649532644900,53.26,42503.21,0.0,0.96414,9e-05,1.26464]
[1649532649935,53.26,42502.79,0.0,0.9641,9e-05,1.26574]
[1649532654970,53.26,42502.42,0.0,0.96407,9e-05,1.26671]
[1649532660005,53.26,42502.53,0.0,0.96408,9e-05,1.26642]
[1649532665040,53.26,42501.89,0.0,0.96402,9e-05,1.26812]
[1649532670075,53.26,42502.8,0.0,0.9641,9e-05,1.26571]
[1649532675110,53.26,42503.07,0.0,0.96413,9e-05,1.26499]
[1649532680148,53.26,42502.97,0.0,0.96412,9e-05,1.26526]
[1649532685181,53.26,42501.86,0.0,0.96402,9e-05,1.2682]
[1649532690215,53.26,42501.13,0.0,0.96395,9e-05,1.27012]
[1649532695250,53.26,42499.91,0.0,0.96393,9e-05,1.26978]
[1649532700285,53.26,42499.95,0.0,0.96393,9e-05,1.26969]
[1649532705320,53.26,42496.21,0.0,0.96359,9e-05,1.2796]
[1649532710357,53.26,42496.44,0.0,0.96361,9e-05,1.27898]
[1649532715390,53.26,42495.43,0.0,0.96351,9e-05,1.28166]
[1649532720426,53.26,42496.0,0.0,0.96357,9e-05,1.28015]
[1649532725461,53.26,42500.89,0.0,0.96402,9e-05,1.26719]
[1649532730497,53.26,42507.98,0.0,0.96467,9e-05,1.24857]
[1649532735537,53.26,42509.73,0.0,0.96483,9e-05,1.24401]
[1649532740567,53.26,42510.48,0.0,0.9649,9e-05,1.24205]
[1649532745602,53.26,42506.98,0.0,0.96458,9e-05,1.2512]
[1649532751644,53.26,42506.0,0.0,0.96459,9e-05,1.25021]
[1649532756679,53.26,42501.91,0.0,0.96421,9e-05,1.26095]
[1649532761714,53.26,42499.97,0.0,0.96403,9e-05,1.26607]
[1649532766749,53.26,42499.99,0.0,0.96403,9e-05,1.26602]
[1649532771786,53.26,42499.92,0.0,0.96403,9e-05,1.26619]
[1649532776821,53.26,42500.21,0.0,0.96405,9e-05,1.26542]
[1649532781855,53.26,42500.98,0.0,0.96412,9e-05,1.26341]
[1649532786890,53.26,42500.78,0.0,0.96411,9e-05,1.26393]
[1649532791925,53.26,42502.78,0.0,0.96429,9e-05,1.25867]
[1649532797967,53.26,42502.33,0.0,0.96425,9e-05,1.25985]
[1649532803003,53.26,42501.87,0.0,0.96421,9e-05,1.26106]
[1649532808037,53.26,42500.32,0.0,0.96406,9e-05,1.26515]
[1649532813072,53.26,42499.53,0.0,0.96408,9e-05,1.26367]
[1649532818107,53.26,42501.23,0.0,0.96424,9e-05,1.2592]
[1649532823143,53.26,42500.6,0.0,0.96418,9e-05,1.26085]
[1649532828177,53.26,42501.1,0.0,0.96423,9e-05,1.25954]
[1649532833214,53.26,42501.01,0.0,0.96422,9e-05,1.25975]
[1649532838247,53.26,42500.29,0.0,0.96415,9e-05,1.26166]
[1649532843283,53.26,42501.07,0.0,0.96423,9e-05,1.25962]
[1649532848317,53.26,42501.79,0.0,0.96429,9e-05,1.25771]
[1649532853352,53.26,42508.06,0.0,0.96487,9e-05,1.24131]
[1649532858391,53.26,42502.76,0.0,0.96438,9e-05,1.25516]
[1649532863422,53.26,42501.02,0.0,0.96422,9e-05,1.25973]
[1649532868463,53.26,42500.31,0.0,0.96416,9e-05,1.26161]
[1649532873494,53.26,42498.03,0.0,0.96404,9e-05,1.26407]
[1649532878527,53.26,42496.05,0.0,0.96386,9e-05,1.2693]
[1649532883562,53.26,42495.2,0.0,0.96378,9e-05,1.27154]
[1649532888597,53.26,42496.21,0.0,0.96387,9e-05,1.26886]
[1649532893632,53.26,42497.89,0.0,0.96403,9e-05,1.26442]
[1649532898667,53.26,42498.51,0.0,0.96408,9e-05,1.26279]
[1649532905716,53.26,42497.76,0.0,0.96401,9e-05,1.26478]
[1649532910751,53.26,42496.88,0.0,0.96393,9e-05,1.26709]
[1649532915786,53.26,42497.71,0.0,0.96401,9e-05,1.26492]
[1649532920821,53.26,42497.26,0.0,0.96397,9e-05,1.26609]
[1649532925856,53.26,42497.38,0.0,0.96398,9e-05,1.26577]
[1649532930891,53.26,42495.95,0.0,0.96385,9e-05,1.26957]
[1649532935926,53.26,42495.73,0.0,0.96392,9e-05,1.26656]
[1649532940961,53.26,42495.78,0.0,0.96393,9e-05,1.26645]
[1649532945996,53.26,42495.75,0.0,0.96392,9e-05,1.26651]
[1649532951034,53.26,42496.22,0.0,0.96397,9e-05,1.26528]
[1649532956066,53.26,42496.37,0.0,0.96398,9e-05,1.26488]
[1649532961101,53.26,42496.4,0.0,0.96398,9e-05,1.26479]
[1649532966124,53.26,42495.98,0.0,0.96394,9e-05,1.26591]
[1649532971171,53.26,42496.24,0.0,0.96397,9e-05,1.26521]
[1649532976206,53.26,42496.39,0.0,0.96398,9e-05,1.26483]
[1649532981241,53.26,42497.15,0.0,0.96405,9e-05,1.26282]
[1649532986276,53.26,42497.35,0.0,0.96407,9e-05,1.2623]
[1649532991311,53.26,42496.97,0.0,0.96413,9e-05,1.25972]
[1649532996346,53.26,42496.75,0.0,0.96411,9e-05,1.26031]
[1649533001382,53.26,42496.86,0.0,0.96412,9e-05,1.26001]
[1649533006417,53.26,42496.57,0.0,0.96409,9e-05,1.26078]
[1649533011453,53.26,42495.92,0.0,0.96403,9e-05,1.2625]
[1649533016488,53.26,42496.44,0.0,0.96408,9e-05,1.26112]
[1649533021523,53.26,42495.88,0.0,0.96403,9e-05,1.26259]
[1649533026558,53.26,42496.84,0.0,0.96412,9e-05,1.26007]
[1649533031593,53.26,42497.09,0.0,0.96414,9e-05,1.2594]
[1649533036628,53.26,42496.57,0.0,0.96409,9e-05,1.26079]
[1649533041663,53.26,42495.4,0.0,0.96399,9e-05,1.26386]
[1649533046698,53.26,42495.69,0.0,0.96401,9e-05,1.2631]
[1649533051733,53.26,42495.77,0.0,0.96411,9e-05,1.25932]
[1649533056768,53.26,42495.5,0.0,0.96409,9e-05,1.26004]
[1649533061804,53.26,42496.01,0.0,0.96414,9e-05,1.2587]
[1649533066838,53.26,42492.31,0.0,0.96379,9e-05,1.26845]
[1649533071875,53.26,42491.29,0.0,0.9637,9e-05,1.27118]
[1649533076910,53.26,42491.83,0.0,0.96375,9e-05,1.26975]
[1649533081945,53.26,42491.69,0.0,0.96373,9e-05,1.2701]
[1649533086980,53.26,42494.85,0.0,0.96403,9e-05,1.26175]
[1649533092015,53.26,42496.86,0.0,0.96421,9e-05,1.25645]
[1649533097050,53.26,42502.39,0.0,0.96472,9e-05,1.24196]
[1649533102086,53.26,42502.57,0.0,0.96474,9e-05,1.24148]
[1649533107121,53.26,42502.75,0.0,0.96476,9e-05,1.241]
[1649533112158,53.26,42503.52,0.0,0.96492,9e-05,1.23546]
[1649533117192,53.26,42503.51,0.0,0.96492,9e-05,1.23548]
[1649533122230,53.26,42503.66,0.0,0.96493,9e-05,1.23511]
[1649533127262,53.26,42504.48,0.0,0.96501,9e-05,1.23297]
[1649533132297,53.26,42504.37,0.0,0.965,9e-05,1.23326]
[1649533137334,53.26,42503.19,0.0,0.96489,9e-05,1.23631]
[1649533142367,53.26,42502.12,0.0,0.96479,9e-05,1.23911]
[1649533147405,53.26,42500.26,0.0,0.96462,9e-05,1.24398]
[1649533152437,53.26,42500.73,0.0,0.96467,9e-05,1.24275]
[1649533157473,53.26,42500.08,0.0,0.96461,9e-05,1.24445]
[1649533162507,53.26,42499.71,0.0,0.96457,9e-05,1.24542]
[1649533167542,53.26,42499.89,0.0,0.96459,9e-05,1.24494]
[1649533172577,53.26,42499.01,0.0,0.9646,9e-05,1.24369]
[1649533177613,53.26,42500.04,0.0,0.9647,9e-05,1.241]
[1649533182647,53.26,42499.7,0.0,0.96467,9e-05,1.24187]
[1649533187682,53.26,42500.61,0.0,0.96475,9e-05,1.2395]
[1649533192719,53.26,42501.21,0.0,0.9648,9e-05,1.23794]
[1649533197753,53.26,42501.17,0.0,0.9648,9e-05,1.23805]
[1649533202787,53.26,42502.49,0.0,0.96492,9e-05,1.23461]
[1649533207822,53.26,42501.43,0.0,0.96482,9e-05,1.23737]
[1649533213864,53.26,42502.96,0.0,0.96496,9e-05,1.23337]
[1649533218901,53.26,42501.18,0.0,0.9648,9e-05,1.23802]
[1649533223935,53.26,42500.93,0.0,0.96478,9e-05,1.23868]
[1649533228969,53.26,42500.99,0.0,0.96478,9e-05,1.23852]
[1649533234004,53.26,42502.56,0.0,0.96502,9e-05,1.2309]
[1649533239039,53.26,42503.07,0.0,0.96507,9e-05,1.22955]
[1649533244074,53.26,42504.8,0.0,0.96522,9e-05,1.22508]
[1649533249109,53.26,42511.62,0.0,0.96584,9e-05,1.2075]
[1649533254124,53.26,42511.87,0.0,0.96586,9e-05,1.20685]
[1649533259179,53.26,42512.2,0.0,0.96589,9e-05,1.206]
[1649533264214,53.26,42512.32,0.0,0.9659,9e-05,1.20571]
[1649533269250,53.26,42512.39,0.0,0.9659,9e-05,1.20553]
[1649533274284,53.26,42506.94,0.0,0.96542,9e-05,1.21953]
[1649533280327,53.26,42506.91,0.0,0.96541,9e-05,1.21962]
[1649533285361,53.26,42505.71,0.0,0.96531,9e-05,1.22273]
[1649533290396,53.26,42500.85,0.0,0.96486,9e-05,1.23533]
[1649533295431,53.26,42500.69,0.0,0.96494,9e-05,1.23222]
[1649533300467,53.26,42502.23,0.0,0.96508,9e-05,1.22821]
[1649533305501,53.26,42502.46,0.0,0.9651,9e-05,1.22762]
[1649533310536,53.26,42502.79,0.0,0.96513,9e-05,1.22675]
[1649533315575,53.26,42502.22,0.0,0.96508,9e-05,1.22824]
[1649533320606,53.26,42501.76,0.0,0.96504,9e-05,1.22943]
[1649533325641,53.26,42505.37,0.0,0.96537,9e-05,1.22007]
[1649533330676,53.26,42507.19,0.0,0.96553,9e-05,1.21537]
[1649533335714,53.26,42507.47,0.0,0.96556,9e-05,1.21464]
[1649533340746,53.26,42506.13,0.0,0.96544,9e-05,1.21811]
[1649533345782,53.26,42504.44,0.0,0.96528,9e-05,1.22247]
[1649533350816,53.26,42504.42,0.0,0.96528,9e-05,1.22252]
[1649533355851,53.26,42504.15,0.0,0.96535,9e-05,1.21971]
[1649533360886,53.26,42504.28,0.0,0.96536,9e-05,1.21935]
[1649533365921,53.26,42505.02,0.0,0.96543,9e-05,1.21745]
[1649533370959,53.26,42505.51,0.0,0.96547,9e-05,1.2162]
[1649533375991,53.26,42504.71,0.0,0.9654,9e-05,1.21826]
[1649533381026,53.26,42505.41,0.0,0.96547,9e-05,1.21644]
[1649533386061,53.26,42505.1,0.0,0.96544,9e-05,1.21725]
[1649533391097,53.26,42504.7,0.0,0.9654,9e-05,1.21829]
[1649533396131,53.26,42505.23,0.0,0.96545,9e-05,1.21692]
[1649533401171,53.26,42505.81,0.0,0.9655,9e-05,1.21542]
[1649533406201,53.26,42506.83,0.0,0.96559,9e-05,1.21278]
[1649533412247,53.26,42506.91,0.0,0.96569,9e-05,1.20907]
[1649533417283,53.26,42505.9,0.0,0.9656,9e-05,1.21165]
[1649533422318,53.26,42506.22,0.0,0.96563,9e-05,1.21084]
[1649533427352,53.26,42506.87,0.0,0.96569,9e-05,1.20918]
[1649533432394,53.26,42505.86,0.0,0.9656,9e-05,1.21175]
[1649533437422,53.26,42505.41,0.0,0.96556,9e-05,1.21293]
[1649533442457,53.26,42505.4,0.0,0.96556,9e-05,1.21296]
[1649533447492,53.26,42505.94,0.0,0.96561,9e-05,1.21155]
[1649533453534,53.26,42506.19,0.0,0.96563,9e-05,1.21092]
[1649533458570,53.26,42505.27,0.0,0.96555,9e-05,1.21328]
[1649533463604,53.26,42506.09,0.0,0.96562,9e-05,1.21116]
[1649533468639,53.26,42507.05,0.0,0.96571,9e-05,1.20871]
[1649533473674,53.26,42506.92,0.0,0.96579,9e-05,1.20552]
[1649533478709,53.26,42506.83,0.0,0.96578,9e-05,1.20574]
[1649533483744,53.26,42505.95,0.0,0.9657,9e-05,1.20801]
[1649533488779,53.26,42505.41,0.0,0.96565,9e-05,1.2094]
[1649533493814,53.26,42506.13,0.0,0.96572,9e-05,1.20755]
[1649533498849,53.26,42507.19,0.0,0.96581,9e-05,1.20483]
[1649533503888,53.26,42506.54,0.0,0.96575,9e-05,1.20649]
[1649533508920,53.26,42507.01,0.0,0.9658,9e-05,1.20529]
[1649533513954,53.26,42506.75,0.0,0.96577,9e-05,1.20597]
[1649533518990,53.26,42507.68,0.0,0.96585,9e-05,1.20359]
[1649533524024,53.26,42508.16,0.0,0.9659,9e-05,1.20233]
[1649533529059,53.26,42508.67,0.0,0.96594,9e-05,1.20105]
[1649533534095,53.26,42508.37,0.0,0.96601,9e-05,1.19829]
[1649533539123,53.26,42507.68,0.0,0.96595,9e-05,1.20007]
[1649533544164,53.26,42507.54,0.0,0.96593,9e-05,1.20044]
[1649533549199,53.26,42507.55,0.0,0.96594,9e-05,1.2004]
[1649533554244,53.26,42507.19,0.0,0.9659,9e-05,1.20133]
[1649533559270,53.26,42507.73,0.0,0.96595,9e-05,1.19993]
[1649533564304,53.26,42507.73,0.0,0.96595,9e-05,1.19994]
[1649533569339,53.26,42507.39,0.0,0.96592,9e-05,1.20082]
[1649533574374,53.26,42507.12,0.0,0.9659,9e-05,1.2015]
[1649533579417,53.26,42507.04,0.0,0.96589,9e-05,1.20171]
[1649533584445,53.26,42507.43,0.0,0.96593,9e-05,1.20071]
[1649533589480,53.26,42506.99,0.0,0.96589,9e-05,1.20183]
[1649533594518,53.26,42507.28,0.0,0.966,9e-05,1.19758]
[1649533599550,53.26,42508.65,0.0,0.96613,9e-05,1.19408]
[1649533604585,53.26,42510.35,0.0,0.96628,9e-05,1.18974]
[1649533609621,53.26,42509.8,0.0,0.96623,9e-05,1.19116]
[1649533614655,53.26,42524.92,0.0,0.96755,9e-05,1.15307]
[1649533619690,53.26,42551.22,0.0,0.96974,8e-05,1.08891]
[1649533624725,53.26,42563.17,0.0,0.9707,8e-05,1.06065]
[1649533629760,53.26,42556.7,0.0,0.97018,8e-05,1.07589]
[1649533634795,53.26,42557.39,0.0,0.97024,8e-05,1.07425]
[1649533639831,53.26,42558.85,0.0,0.97035,8e-05,1.07079]
[1649533644866,53.26,42558.84,0.0,0.97035,8e-05,1.07082]
[1649533649900,53.26,42558.42,0.0,0.97032,8e-05,1.07181]
[1649533654935,53.26,42558.33,0.0,0.9704,8e-05,1.06873]
[1649533659972,53.26,42558.14,0.0,0.97038,8e-05,1.06918]
[1649533665005,53.26,42552.21,0.0,0.96991,8e-05,1.08322]
[1649533670040,53.26,42548.1,0.0,0.96958,8e-05,1.09305]
[1649533675075,53.26,42548.35,0.0,0.9696,8e-05,1.09246]
[1649533680124,53.26,42548.19,0.0,0.96958,8e-05,1.09283]
[1649533685145,53.26,42549.5,0.0,0.96969,8e-05,1.0897]
[1649533691187,53.26,42555.59,0.0,0.97018,8e-05,1.0752]
[1649533698124,53.26,42554.05,0.0,0.97006,8e-05,1.07886]
[1649533703271,53.26,42554.15,0.0,0.97006,8e-05,1.07861]
[1649533708306,53.26,42554.06,0.0,0.97006,8e-05,1.07882]
[1649533713341,53.26,42554.32,0.0,0.97016,8e-05,1.07491]
[1649533718376,53.26,42549.02,0.0,0.96974,8e-05,1.0875]
[1649533723411,53.26,42549.54,0.0,0.96978,8e-05,1.08627]
[1649533728447,53.26,42550.03,0.0,0.96982,8e-05,1.0851]
[1649533733485,53.26,42549.2,0.0,0.96975,8e-05,1.08708]
[1649533738517,53.26,42549.17,0.0,0.96975,8e-05,1.08715]
[1649533743552,53.26,42549.54,0.0,0.96978,8e-05,1.08627]
[1649533748594,53.26,42550.68,0.0,0.96987,8e-05,1.08356]
[1649533753632,53.26,42550.19,0.0,0.96983,8e-05,1.08472]
[1649533758668,53.26,42550.39,0.0,0.96985,8e-05,1.08423]
[1649533763702,53.26,42550.06,0.0,0.96982,8e-05,1.08502]
[1649533768738,53.26,42550.41,0.0,0.96985,8e-05,1.08419]
[1649533773772,53.26,42551.3,0.0,0.97001,8e-05,1.07873]
[1649533778807,53.26,42551.33,0.0,0.97001,8e-05,1.07866]
[1649533783842,53.26,42550.71,0.0,0.96996,8e-05,1.08014]
[1649533788877,53.26,42550.77,0.0,0.96997,8e-05,1.08]
[1649533793914,53.26,42554.79,0.0,0.97029,8e-05,1.07047]
[1649533798947,53.26,42554.37,0.0,0.97026,8e-05,1.07147]
[1649533803983,53.26,42554.16,0.0,0.97024,8e-05,1.07196]
[1649533809017,53.26,42554.19,0.0,0.97024,8e-05,1.0719]
[1649533814055,53.26,42552.61,0.0,0.97011,8e-05,1.07563]
[1649533819087,53.26,42553.46,0.0,0.97018,8e-05,1.07363]
[1649533824122,53.26,42553.09,0.0,0.97015,8e-05,1.07449]
[1649533829158,53.26,42552.98,0.0,0.97014,8e-05,1.07475]
[1649533834192,53.26,42553.21,0.0,0.97025,8e-05,1.0709]
[1649533839227,53.26,42553.25,0.0,0.97025,8e-05,1.07081]
[1649533844262,53.26,42553.4,0.0,0.97026,8e-05,1.07044]
[1649533849297,53.26,42553.38,0.0,0.97026,8e-05,1.07049]
[1649533854332,53.26,42557.91,0.0,0.97062,8e-05,1.05982]
[1649533859369,53.26,42559.92,0.0,0.97078,8e-05,1.05511]
[1649533864402,53.26,42560.14,0.0,0.9708,8e-05,1.05459]
[1649533869437,53.26,42560.57,0.0,0.97083,8e-05,1.05359]
[1649533874472,53.26,42560.92,0.0,0.97086,8e-05,1.05278]
[1649533879507,53.26,42558.66,0.0,0.97068,8e-05,1.05805]
[1649533884544,53.26,42559.47,0.0,0.97075,8e-05,1.05616]
[1649533889577,53.26,42559.98,0.0,0.97079,8e-05,1.05497]
[1649533894612,53.26,42559.75,0.0,0.97085,8e-05,1.05221]
[1649533899648,53.26,42559.95,0.0,0.97087,8e-05,1.05174]
[1649533904682,53.26,42560.09,0.0,0.97088,8e-05,1.05142]
[1649533909717,53.26,42560.34,0.0,0.9709,8e-05,1.05084]
[1649533914752,53.26,42559.7,0.0,0.97085,8e-05,1.05233]
[1649533919787,53.26,42560.83,0.0,0.97094,8e-05,1.0497]
[1649533924822,53.26,42560.61,0.0,0.97092,8e-05,1.0502]
[1649533929857,53.26,42560.44,0.0,0.97091,8e-05,1.05061]
[1649533934893,53.26,42560.35,0.0,0.9709,8e-05,1.05082]
[1649533939927,53.26,42559.8,0.0,0.97086,8e-05,1.05209]
[1649533944962,53.26,42559.49,0.0,0.97083,8e-05,1.05283]
[1649533950124,53.26,42559.49,0.0,0.97083,8e-05,1.05282]
[1649533956039,53.26,42557.01,0.0,0.97072,8e-05,1.05533]
[1649533961077,53.26,42559.26,0.0,0.9709,8e-05,1.05006]
[1649533966109,53.26,42559.45,0.0,0.97092,8e-05,1.04963]
[1649533971123,53.26,42559.59,0.0,0.97093,8e-05,1.0493]
[1649533976180,53.26,42559.3,0.0,0.9709,8e-05,1.04999]
[1649533981214,53.26,42559.26,0.0,0.9709,8e-05,1.05007]
[1649533986250,53.26,42559.49,0.0,0.97092,8e-05,1.04954]
[1649533991284,53.26,42559.09,0.0,0.97089,8e-05,1.05046]
[1649533996319,53.26,42560.55,0.0,0.971,8e-05,1.04707]
[1649534002361,53.26,42559.9,0.0,0.97095,8e-05,1.04859]
[1649534007397,53.26,42560.49,0.0,0.971,8e-05,1.0472]
[1649534012431,53.26,42560.48,0.0,0.97108,8e-05,1.04395]
[1649534017467,53.26,42560.71,0.0,0.9711,8e-05,1.0434]
[1649534022501,53.26,42560.71,0.0,0.9711,8e-05,1.04341]
[1649534027536,53.26,42560.65,0.0,0.9711,8e-05,1.04355]
[1649534032571,53.26,42560.7,0.0,0.9711,8e-05,1.04343]
[1649534037606,53.26,42563.05,0.0,0.97128,8e-05,1.03798]
[1649534042642,53.26,42563.17,0.0,0.97129,8e-05,1.0377]
[1649534047676,53.26,42564.7,0.0,0.97141,8e-05,1.03416]
[1649534052711,53.26,42569.04,0.0,0.97175,8e-05,1.02418]
[1649534057747,53.26,42567.88,0.0,0.97166,8e-05,1.02684]
[1649534062786,53.26,42570.3,0.0,0.97184,8e-05,1.02128]
[1649534067822,53.26,42570.25,0.0,0.97184,8e-05,1.0214]
[1649534072856,53.26,42570.75,0.0,0.97196,8e-05,1.01702]
[1649534077891,53.26,42572.09,0.0,0.97206,8e-05,1.01397]
[1649534082928,53.26,42571.86,0.0,0.97205,8e-05,1.01449]
[1649534087961,53.26,42572.31,0.0,0.97208,8e-05,1.01347]
[1649534092999,53.26,42574.85,0.0,0.97227,8e-05,1.0077]
[1649534098035,53.26,42574.37,0.0,0.97224,8e-05,1.00879]
[1649534103066,53.26,42575.07,0.0,0.97229,8e-05,1.00719]
[1649534108101,53.26,42575.11,0.0,0.97229,8e-05,1.00711]
[1649534114143,53.26,42574.96,0.0,0.97228,8e-05,1.00744]
[1649534119178,53.26,42573.25,0.0,0.97215,8e-05,1.01133]
[1649534124213,53.26,42573.25,0.0,0.97215,8e-05,1.01132]
[1649534129248,53.26,42572.29,0.0,0.97208,8e-05,1.01351]
[1649534134283,53.26,42571.86,0.0,0.97213,8e-05,1.01126]
[1649534139318,53.26,42572.16,0.0,0.97215,8e-05,1.01058]
[1649534145123,53.26,42572.02,0.0,0.97214,8e-05,1.0109]
[1649534150395,53.26,42572.5,0.0,0.97218,8e-05,1.00981]
[1649534157123,53.26,42574.16,0.0,0.9723,8e-05,1.00603]
[1649534162479,53.26,42574.2,0.0,0.97231,8e-05,1.00595]
[1649534167514,53.26,42573.99,0.0,0.97229,8e-05,1.00643]
[1649534172549,53.26,42574.11,0.0,0.9723,8e-05,1.00616]
[1649534177584,53.26,42573.43,0.0,0.97225,8e-05,1.00769]
[1649534182621,53.26,42573.31,0.0,0.97224,8e-05,1.00796]
[1649534187656,53.26,42573.52,0.0,0.97226,8e-05,1.0075]
[1649534192689,53.26,42573.97,0.0,0.97237,8e-05,1.00325]
[1649534197724,53.26,42574.19,0.0,0.97239,8e-05,1.00276]
[1649534202759,53.26,42573.87,0.0,0.97237,8e-05,1.00348]
[1649534207794,53.26,42565.63,0.0,0.97174,8e-05,1.02224]
[1649534212830,53.26,42565.63,0.0,0.97174,8e-05,1.02225]
[1649534218871,53.26,42564.53,0.0,0.97165,8e-05,1.02478]
[1649534223906,53.26,42562.03,0.0,0.97146,8e-05,1.03053]
[1649534228941,53.26,42562.04,0.0,0.97146,8e-05,1.03051]
[1649534233977,53.26,42559.54,0.0,0.97126,8e-05,1.03631]
[1649534239011,53.26,42552.98,0.0,0.97075,8e-05,1.05158]
[1649534244046,53.26,42551.14,0.0,0.9706,8e-05,1.05591]
[1649534249081,53.26,42550.73,0.0,0.97057,8e-05,1.05687]
[1649534254118,53.26,42551.52,0.0,0.97072,8e-05,1.0517]
[1649534259123,53.26,42551.51,0.0,0.97072,8e-05,1.05173]
[1649534264188,53.26,42550.29,0.0,0.97062,8e-05,1.05459]
[1649534269223,53.26,42550.17,0.0,0.97061,8e-05,1.05486]
[1649534275266,53.26,42550.18,0.0,0.97061,8e-05,1.05485]
[1649534280301,53.26,42549.92,0.0,0.97059,8e-05,1.05544]
[1649534285335,53.26,42550.34,0.0,0.97063,8e-05,1.05446]
[1649534290370,53.26,42550.25,0.0,0.97062,8e-05,1.05467]
[1649534295405,53.26,42550.33,0.0,0.97062,8e-05,1.05448]
[1649534300440,53.26,42550.0,0.0,0.9706,8e-05,1.05527]
[1649534305477,53.26,42549.55,0.0,0.97056,8e-05,1.05631]
[1649534310514,53.26,42549.82,0.0,0.97058,8e-05,1.05569]
[1649534315545,53.26,42549.62,0.0,0.97065,8e-05,1.05284]
[1649534320580,53.26,42549.33,0.0,0.97063,8e-05,1.05353]
[1649534325616,53.26,42548.12,0.0,0.97054,8e-05,1.05636]
[1649534330650,53.26,42548.66,0.0,0.97058,8e-05,1.0551]
[1649534335685,53.26,42548.43,0.0,0.97056,8e-05,1.05564]
[1649534340720,53.26,42547.97,0.0,0.97052,8e-05,1.05672]
[1649534346124,53.26,42547.61,0.0,0.97049,8e-05,1.05757]
[1649534351797,53.26,42548.21,0.0,0.97054,8e-05,1.05617]
[1649534356833,53.26,42547.19,0.0,0.97046,8e-05,1.05856]
[1649534361867,53.26,42547.24,0.0,0.97046,8e-05,1.05843]
[1649534366902,53.26,42548.02,0.0,0.97053,8e-05,1.0566]
[1649534371937,53.26,42546.1,0.0,0.97046,8e-05,1.05781]
[1649534376972,53.26,42545.81,0.0,0.97044,8e-05,1.05847]
[1649534382123,53.26,42545.15,0.0,0.97038,8e-05,1.06003]
[1649534388049,53.26,42545.7,0.0,0.97043,8e-05,1.05875]
[1649534393086,53.26,42545.17,0.0,0.97039,8e-05,1.06]
[1649534398120,53.26,42538.35,0.0,0.96983,8e-05,1.07616]
[1649534403123,53.26,42537.8,0.0,0.96979,8e-05,1.07748]
[1649534408190,53.26,42537.49,0.0,0.96976,8e-05,1.07821]
[1649534413225,53.26,42542.85,0.0,0.9702,8e-05,1.06547]
[1649534418260,53.26,42548.02,0.0,0.97061,8e-05,1.05327]
[1649534423302,53.26,42560.36,0.0,0.97158,8e-05,1.0246]
[1649534428337,53.26,42557.14,0.0,0.97133,8e-05,1.03202]
[1649534433372,53.26,42555.53,0.0,0.97129,8e-05,1.03247]
[1649534438408,53.26,42549.95,0.0,0.97085,8e-05,1.04544]
[1649534443443,53.26,42550.15,0.0,0.97087,8e-05,1.04499]
[1649534448480,53.26,42549.86,0.0,0.97085,8e-05,1.04567]
[1649534453512,53.26,42549.86,0.0,0.97085,8e-05,1.04567]
[1649534458547,53.26,42548.58,0.0,0.97074,8e-05,1.04866]
[1649534463582,53.26,42551.69,0.0,0.97099,8e-05,1.0414]
[1649534468617,53.26,42561.55,0.0,0.97176,8e-05,1.0186]
[1649534473653,53.26,42561.64,0.0,0.97177,8e-05,1.01838]
[1649534478687,53.26,42564.36,0.0,0.97198,8e-05,1.01217]
[1649534483722,53.26,42559.42,0.0,0.9716,8e-05,1.02349]
[1649534488757,53.26,42558.25,0.0,0.97151,8e-05,1.02617]
[1649534493792,53.26,42549.77,0.0,0.97093,8e-05,1.04257]
[1649534498827,53.26,42547.46,0.0,0.97074,8e-05,1.04797]
[1649534503862,53.26,42546.2,0.0,0.97064,8e-05,1.05091]
[1649534508897,53.26,42548.21,0.0,0.9708,8e-05,1.04621]
[1649534513932,53.26,42553.98,0.0,0.97126,8e-05,1.03278]
[1649534518967,53.26,42551.25,0.0,0.97104,8e-05,1.03912]
[1649534524003,53.26,42552.84,0.0,0.97117,8e-05,1.03543]
[1649534529038,53.26,42553.13,0.0,0.97119,8e-05,1.03475]
[1649534534072,53.26,42552.12,0.0,0.97111,8e-05,1.03709]
[1649534539107,53.26,42552.52,0.0,0.97114,8e-05,1.03615]
[1649534544124,53.26,42552.23,0.0,0.97112,8e-05,1.03683]
[1649534549178,53.26,42554.84,0.0,0.97133,8e-05,1.03077]
[1649534554212,53.26,42554.42,0.0,0.97138,8e-05,1.02847]
[1649534559247,53.26,42551.93,0.0,0.97118,8e-05,1.03423]
[1649534564282,53.26,42554.75,0.0,0.9714,8e-05,1.02771]
[1649534569321,53.26,42552.55,0.0,0.97123,8e-05,1.0328]
[1649534574352,53.26,42551.97,0.0,0.97119,8e-05,1.03415]
[1649534579388,53.26,42552.66,0.0,0.97124,8e-05,1.03255]
[1649534584423,53.26,42552.42,0.0,0.97122,8e-05,1.03309]
[1649534589459,53.26,42553.22,0.0,0.97128,8e-05,1.03124]
[1649534594494,53.26,42553.31,0.0,0.97129,8e-05,1.03103]
[1649534599529,53.26,42553.45,0.0,0.9713,8e-05,1.03072]
[1649534604567,53.26,42553.41,0.0,0.9713,8e-05,1.0308]
[1649534609599,53.26,42553.31,0.0,0.97129,8e-05,1.03103]
[1649534614634,53.26,42552.9,0.0,0.97134,8e-05,1.02871]
[1649534620676,53.26,42553.35,0.0,0.97138,8e-05,1.02765]
[1649534625711,53.26,42552.95,0.0,0.97135,8e-05,1.02859]
[1649534630746,53.26,42551.82,0.0,0.97126,8e-05,1.03119]
[1649534635781,53.26,42552.48,0.0,0.97131,8e-05,1.02968]
[1649534640818,53.26,42553.5,0.0,0.97139,8e-05,1.02731]
[1649534645852,53.26,42554.62,0.0,0.97148,8e-05,1.02473]
[1649534652124,53.26,42561.77,0.0,0.97203,8e-05,1.00832]
[1649534657935,53.26,42561.88,0.0,0.97204,8e-05,1.00808]
[1649534662971,53.26,42559.82,0.0,0.97188,8e-05,1.01278]
[1649534668006,53.26,42557.96,0.0,0.97174,8e-05,1.01704]
[1649534673040,53.26,42556.73,0.0,0.97173,8e-05,1.0166]
[1649534678075,53.26,42556.61,0.0,0.97172,8e-05,1.01687]
[1649534683110,53.26,42556.4,0.0,0.9717,8e-05,1.01736]
[1649534688124,53.26,42556.64,0.0,0.97172,8e-05,1.0168]
[1649534693180,53.26,42555.73,0.0,0.97165,8e-05,1.0189]
[1649534698215,53.26,42556.43,0.0,0.97171,8e-05,1.01728]
[1649534703253,53.26,42556.12,0.0,0.97168,8e-05,1.018]
[1649534708285,53.26,42556.19,0.0,0.97169,8e-05,1.01783]
[1649534713321,53.26,42555.95,0.0,0.97167,8e-05,1.0184]
[1649534718364,53.26,42557.67,0.0,0.9718,8e-05,1.01443]
[1649534723391,53.26,42557.79,0.0,0.97181,8e-05,1.01417]
[1649534728426,53.26,42559.38,0.0,0.97193,8e-05,1.01054]
[1649534733461,53.26,42562.44,0.0,0.97225,8e-05,1.0003]
[1649534738496,53.26,42562.07,0.0,0.97222,8e-05,1.00116]
[1649534743532,53.26,42564.3,0.0,0.9724,8e-05,0.99609]
[1649534748567,53.26,42563.45,0.0,0.97233,8e-05,0.99803]
[1649534753601,53.26,42563.66,0.0,0.97235,8e-05,0.99754]
[1649534758637,53.26,42563.64,0.0,0.97234,8e-05,0.9976]
[1649534763672,53.26,42567.28,0.0,0.97262,8e-05,0.98938]
[1649534768707,53.26,42567.39,0.0,0.97263,8e-05,0.98913]
[1649534773742,53.26,42568.53,0.0,0.97271,8e-05,0.98656]
[1649534778777,53.26,42570.51,0.0,0.97286,7e-05,0.98213]
[1649534783812,53.26,42573.66,0.0,0.9731,7e-05,0.9751]
[1649534788847,53.26,42573.97,0.0,0.97312,7e-05,0.97439]
[1649534793882,53.26,42586.78,0.0,0.97414,7e-05,0.94305]
[1649534798917,53.26,42590.89,0.0,0.97443,7e-05,0.93414]
[1649534803952,53.26,42589.13,0.0,0.97431,7e-05,0.93794]
[1649534808987,53.26,42589.62,0.0,0.97434,7e-05,0.93689]
[1649534814022,53.26,42588.94,0.0,0.9743,7e-05,0.93836]
[1649534819058,53.26,42588.71,0.0,0.97428,7e-05,0.93887]
[1649534825099,53.26,42588.29,0.0,0.97425,7e-05,0.93978]
[1649534830136,53.26,42595.48,0.0,0.97476,7e-05,0.92427]
[1649534835169,53.26,42594.5,0.0,0.97469,7e-05,0.92637]
[1649534840204,53.26,42594.98,0.0,0.97473,7e-05,0.92535]
[1649534845239,53.26,42591.3,0.0,0.97446,7e-05,0.93325]
[1649534850275,53.26,42592.12,0.0,0.97452,7e-05,0.93148]
[1649534855309,53.26,42592.5,0.0,0.97463,7e-05,0.92756]
[1649534860344,53.26,42593.84,0.0,0.97472,7e-05,0.92468]
[1649534865380,53.26,42593.37,0.0,0.97469,7e-05,0.92568]
[1649534870415,53.26,42591.06,0.0,0.97453,7e-05,0.93066]
[1649534875450,53.26,42591.08,0.0,0.97453,7e-05,0.93061]
[1649534880485,53.26,42590.82,0.0,0.97451,7e-05,0.93118]
[1649534885523,53.26,42590.81,0.0,0.97451,7e-05,0.9312]
[1649534891563,53.26,42592.8,0.0,0.97465,7e-05,0.92692]
[1649534897604,53.26,42592.72,0.0,0.97465,7e-05,0.92709]
[1649534902639,53.26,42594.7,0.0,0.97479,7e-05,0.92285]
[1649534907676,53.26,42596.31,0.0,0.9749,7e-05,0.91941]
[1649534912709,53.26,42598.48,0.0,0.97513,7e-05,0.91169]
[1649534917746,53.26,42599.6,0.0,0.97521,7e-05,0.90931]
[1649534922779,53.26,42600.11,0.0,0.97524,7e-05,0.90823]
[1649534927818,53.26,42602.07,0.0,0.97538,7e-05,0.9041]
[1649534932852,53.26,42609.99,0.0,0.97592,7e-05,0.8875]
[1649534937887,53.26,42610.39,0.0,0.97595,7e-05,0.88668]
[1649534942924,53.26,42611.24,0.0,0.97601,7e-05,0.88491]
[1649534947957,53.26,42610.04,0.0,0.97593,7e-05,0.88739]
[1649534952992,53.26,42604.06,0.0,0.97552,7e-05,0.8999]
[1649534958027,53.26,42599.46,0.0,0.9752,7e-05,0.90962]
[1649534963062,53.26,42599.67,0.0,0.97521,7e-05,0.90917]
[1649534968097,53.26,42604.61,0.0,0.97555,7e-05,0.89876]
[1649534973123,53.26,42609.51,0.0,0.97597,7e-05,0.88546]
[1649534978167,53.26,42609.1,0.0,0.97594,7e-05,0.88633]
[1649534983202,53.26,42604.21,0.0,0.97561,7e-05,0.89652]
[1649534988238,53.26,42605.6,0.0,0.9757,7e-05,0.89362]
[1649534993272,53.26,42606.33,0.0,0.97575,7e-05,0.8921]
[1649534998307,53.26,42606.05,0.0,0.97573,7e-05,0.89269]
[1649535003342,53.26,42608.06,0.0,0.97587,7e-05,0.88849]
[1649535008377,53.26,42608.63,0.0,0.97591,7e-05,0.88729]
[1649535013412,53.26,42605.52,0.0,0.9757,7e-05,0.89379]
[1649535018447,53.26,42608.25,0.0,0.97588,7e-05,0.8881]
[1649535023482,53.26,42607.11,0.0,0.9758,7e-05,0.89046]
[1649535028517,53.26,42606.96,0.0,0.97579,7e-05,0.89077]
[1649535033553,53.26,42607.21,0.0,0.97589,7e-05,0.88721]
[1649535038587,53.26,42606.4,0.0,0.97583,7e-05,0.88891]
[1649535043622,53.26,42607.5,0.0,0.97591,7e-05,0.88661]
[1649535048658,53.26,42605.8,0.0,0.97579,7e-05,0.89015]
[1649535054124,53.26,42604.93,0.0,0.97573,7e-05,0.89196]
[1649535059734,53.26,42602.4,0.0,0.97556,7e-05,0.89728]
[1649535064771,53.26,42602.24,0.0,0.97555,7e-05,0.89761]
[1649535069804,53.26,42606.13,0.0,0.97582,7e-05,0.88947]
[1649535074839,53.26,42607.17,0.0,0.97589,7e-05,0.88729]
[1649535079874,53.26,42608.6,0.0,0.97598,7e-05,0.88433]
[1649535084909,53.26,42608.53,0.0,0.97598,7e-05,0.88447]
[1649535089944,53.26,42608.97,0.0,0.97601,7e-05,0.88356]
[1649535094982,53.26,42609.72,0.0,0.97614,7e-05,0.87897]
[1649535100017,53.26,42616.12,0.0,0.97657,7e-05,0.8658]
[1649535105052,53.26,42615.87,0.0,0.97655,7e-05,0.86632]
[1649535110087,53.26,42616.23,0.0,0.97657,7e-05,0.86558]
[1649535115122,53.26,42616.75,0.0,0.97661,7e-05,0.86452]
[1649535120124,53.26,42616.63,0.0,0.9766,7e-05,0.86476]
[1649535125192,53.26,42616.71,0.0,0.97661,7e-05,0.86459]
[1649535130231,53.26,42617.28,0.0,0.97664,7e-05,0.86344]
[1649535135266,53.26,42614.61,0.0,0.97647,7e-05,0.86889]
[1649535140301,53.26,42614.56,0.0,0.97646,7e-05,0.86899]
[1649535145337,53.26,42614.1,0.0,0.97643,7e-05,0.86993]
[1649535150371,53.26,42615.37,0.0,0.97652,7e-05,0.86734]
[1649535155406,53.26,42615.28,0.0,0.97659,7e-05,0.86451]
[1649535160441,53.26,42614.99,0.0,0.97657,7e-05,0.8651]
[1649535165476,53.26,42619.48,0.0,0.97686,7e-05,0.85597]
[1649535170511,53.26,42620.32,0.0,0.97692,7e-05,0.85426]
[1649535175546,53.26,42620.01,0.0,0.9769,7e-05,0.8549]
[1649535180581,53.26,42623.13,0.0,0.9771,7e-05,0.84857]
[1649535185616,53.26,42622.59,0.0,0.97707,7e-05,0.84966]
[1649535190651,53.26,42621.78,0.0,0.97702,7e-05,0.8513]
[1649535195686,53.26,42620.81,0.0,0.97695,7e-05,0.85328]
[1649535200721,53.26,42621.02,0.0,0.97697,7e-05,0.85284]
[1649535205757,53.26,42621.83,0.0,0.97702,7e-05,0.8512]
[1649535210791,53.26,42622.14,0.0,0.97704,7e-05,0.85058]
[1649535215826,53.26,42622.73,0.0,0.97715,7e-05,0.84641]
[1649535220862,53.26,42623.05,0.0,0.97717,7e-05,0.84577]
[1649535225896,53.26,42622.62,0.0,0.97715,7e-05,0.84665]
[1649535230931,53.26,42622.83,0.0,0.97716,7e-05,0.84621]
[1649535235967,53.26,42622.38,0.0,0.97713,7e-05,0.84713]
[1649535241001,53.26,42623.72,0.0,0.97722,6e-05,0.84442]
[1649535246036,53.26,42623.49,0.0,0.9772,7e-05,0.84489]
[1649535251071,53.26,42623.91,0.0,0.97723,6e-05,0.84405]
[1649535256107,53.26,42630.24,0.0,0.97764,6e-05,0.83141]
[1649535261123,53.26,42630.21,0.0,0.97764,6e-05,0.83146]
[1649535266177,53.26,42629.99,0.0,0.97762,6e-05,0.8319]
[1649535271212,53.26,42630.23,0.0,0.97771,6e-05,0.82849]
[1649535276248,53.26,42630.71,0.0,0.97774,6e-05,0.82753]
[1649535281282,53.26,42639.41,0.0,0.97829,6e-05,0.81044]
[1649535286317,53.26,42639.11,0.0,0.97827,6e-05,0.81102]
[1649535291352,53.26,42635.71,0.0,0.97806,6e-05,0.81767]
[1649535296387,53.26,42630.22,0.0,0.97771,6e-05,0.82851]
[1649535301423,53.26,42629.57,0.0,0.97767,6e-05,0.82979]
[1649535306457,53.26,42630.9,0.0,0.97776,6e-05,0.82716]
[1649535311492,53.26,42634.08,0.0,0.97796,6e-05,0.82087]
[1649535316527,53.26,42633.94,0.0,0.97795,6e-05,0.82116]
[1649535321562,53.26,42634.1,0.0,0.97796,6e-05,0.82083]
[1649535326597,53.26,42638.62,0.0,0.97824,6e-05,0.81199]
[1649535331632,53.26,42644.75,0.0,0.9787,6e-05,0.79721]
[1649535336667,53.26,42649.69,0.0,0.979,6e-05,0.78774]
[1649535341702,53.26,42650.94,0.0,0.97907,6e-05,0.78537]
[1649535346737,53.26,42650.48,0.0,0.97904,6e-05,0.78624]
[1649535351772,53.26,42650.18,0.0,0.97903,6e-05,0.78681]
[1649535356807,53.26,42640.65,0.0,0.97844,6e-05,0.80514]
[1649535361842,53.26,42636.68,0.0,0.97819,6e-05,0.81288]
[1649535366877,53.26,42640.65,0.0,0.97844,6e-05,0.80514]
[1649535371912,53.26,42641.18,0.0,0.97848,6e-05,0.80411]
[1649535376947,53.26,42647.25,0.0,0.97885,6e-05,0.79242]
[1649535381982,53.26,42647.56,0.0,0.97887,6e-05,0.79182]
[1649535387017,53.26,42641.65,0.0,0.9785,6e-05,0.8032]
[1649535392052,53.26,42639.92,0.0,0.97847,6e-05,0.80367]
[1649535397087,53.26,42641.8,0.0,0.97859,6e-05,0.80002]
[1649535402123,53.26,42644.38,0.0,0.97875,6e-05,0.79506]
[1649535407157,53.26,42645.03,0.0,0.97879,6e-05,0.7938]
[1649535412192,53.26,42644.2,0.0,0.97873,6e-05,0.7954]
[1649535417228,53.26,42644.93,0.0,0.97878,6e-05,0.79399]
[1649535422262,53.26,42646.68,0.0,0.97889,6e-05,0.79064]
[1649535427297,53.26,42646.01,0.0,0.97885,6e-05,0.79193]
[1649535432336,53.26,42645.41,0.0,0.97881,6e-05,0.79308]
[1649535437370,53.26,42642.55,0.0,0.97863,6e-05,0.79857]
[1649535442405,53.26,42642.73,0.0,0.97864,6e-05,0.79822]
[1649535448447,53.26,42643.13,0.0,0.97867,6e-05,0.79747]
[1649535453482,53.26,42643.82,0.0,0.97878,6e-05,0.79326]
[1649535458517,53.26,42642.71,0.0,0.97872,6e-05,0.79539]
[1649535463552,53.26,42642.54,0.0,0.97871,6e-05,0.79573]
[1649535468588,53.26,42641.98,0.0,0.97867,6e-05,0.7968]
[1649535473623,53.26,42641.88,0.0,0.97867,6e-05,0.79699]
[1649535479665,53.26,42642.55,0.0,0.97871,6e-05,0.79571]
[1649535484700,53.26,42642.37,0.0,0.97869,6e-05,0.79605]
[1649535489736,53.26,42641.38,0.0,0.97863,6e-05,0.79796]
[1649535494770,53.26,42640.86,0.0,0.9786,6e-05,0.79896]
[1649535499806,53.26,42641.81,0.0,0.97866,6e-05,0.79713]
[1649535504840,53.26,42640.93,0.0,0.97861,6e-05,0.79882]
[1649535509875,53.26,42641.8,0.0,0.97866,6e-05,0.79714]
[1649535514911,53.26,42642.04,0.0,0.97875,6e-05,0.7938]
[1649535519945,53.26,42641.69,0.0,0.97873,6e-05,0.79449]
[1649535524980,53.26,42641.5,0.0,0.97871,6e-05,0.79485]
[1649535530015,53.26,42641.7,0.0,0.97873,6e-05,0.79447]
[1649535535050,53.26,42641.03,0.0,0.97869,6e-05,0.79575]
[1649535540124,53.26,42640.79,0.0,0.97867,6e-05,0.79623]
[1649535546124,53.26,42639.62,0.0,0.9786,6e-05,0.79847]
[1649535551163,53.26,42639.05,0.0,0.97856,6e-05,0.79958]
[1649535556197,53.26,42638.25,0.0,0.97851,6e-05,0.80112]
[1649535561233,53.26,42637.75,0.0,0.97848,6e-05,0.80209]
[1649535567123,53.26,42638.62,0.0,0.97854,6e-05,0.80042]
[1649535572310,53.26,42640.27,0.0,0.97871,6e-05,0.79435]
[1649535577344,53.26,42639.82,0.0,0.97868,6e-05,0.79521]
[1649535582380,53.26,42639.64,0.0,0.97867,6e-05,0.79556]
[1649535587415,53.26,42640.45,0.0,0.97872,6e-05,0.79399]
[1649535592450,53.26,42640.2,0.0,0.97871,6e-05,0.79448]
[1649535598500,53.26,42640.25,0.0,0.97871,6e-05,0.79438]
[1649535603535,53.26,42640.3,0.0,0.97871,6e-05,0.79429]
[1649535608570,53.26,42633.29,0.0,0.97828,6e-05,0.80786]
[1649535613605,53.26,42628.45,0.0,0.97797,6e-05,0.81734]
[1649535618640,53.26,42629.91,0.0,0.97807,6e-05,0.81447]
[1649535623675,53.26,42629.76,0.0,0.97806,6e-05,0.81477]
[1649535628710,53.26,42621.79,0.0,0.97755,6e-05,0.83053]
[1649535633746,53.26,42619.65,0.0,0.97749,6e-05,0.83183]
[1649535638780,53.26,42619.47,0.0,0.97747,6e-05,0.83219]
[1649535643815,53.26,42619.96,0.0,0.97751,6e-05,0.83121]
[1649535648850,53.26,42619.82,0.0,0.9775,6e-05,0.83148]
[1649535653885,53.26,42619.46,0.0,0.97747,6e-05,0.8322]
[1649535658920,53.26,42619.93,0.0,0.9775,6e-05,0.83127]
[1649535663956,53.26,42619.45,0.0,0.97747,6e-05,0.83223]
[1649535668991,53.26,42620.57,0.0,0.97754,6e-05,0.83]
[1649535674025,53.26,42624.95,0.0,0.97783,6e-05,0.8213]
[1649535679060,53.26,42624.64,0.0,0.97781,6e-05,0.82191]
[1649535684095,53.26,42625.11,0.0,0.97784,6e-05,0.82099]
[1649535689130,53.26,42625.21,0.0,0.97784,6e-05,0.8208]
[1649535694165,53.26,42625.32,0.0,0.97792,6e-05,0.81764]
[1649535699201,53.26,42635.54,0.0,0.97857,6e-05,0.7977]
[1649535704235,53.26,42636.51,0.0,0.97863,6e-05,0.79582]
[1649535709270,53.26,42639.03,0.0,0.97878,6e-05,0.79096]
[1649535714305,53.26,42637.59,0.0,0.97869,6e-05,0.79374]
[1649535719341,53.26,42636.31,0.0,0.97861,6e-05,0.79621]
[1649535724375,53.26,42641.05,0.0,0.97891,6e-05,0.7871]
[1649535729410,53.26,42640.75,0.0,0.97889,6e-05,0.78767]
[1649535734445,53.26,42629.47,0.0,0.97819,6e-05,0.80949]
[1649535739480,53.26,42628.97,0.0,0.97816,6e-05,0.81047]
[1649535744515,53.26,42634.23,0.0,0.97849,6e-05,0.80022]
[1649535749550,53.26,42632.9,0.0,0.9784,6e-05,0.8028]
[1649535754585,53.26,42629.51,0.0,0.97826,6e-05,0.8065]
[1649535759620,53.26,42629.12,0.0,0.97824,6e-05,0.80726]
[1649535765123,53.26,42628.37,0.0,0.97819,6e-05,0.80874]
[1649535770705,53.26,42628.31,0.0,0.97819,6e-05,0.80885]
[1649535775739,53.26,42630.42,0.0,0.97832,6e-05,0.80473]
[1649535780774,53.26,42631.47,0.0,0.97839,6e-05,0.80268]
[1649535785809,53.26,42618.27,0.0,0.97755,6e-05,0.82865]
[1649535790844,53.26,42617.76,0.0,0.97752,6e-05,0.82966]
[1649535795882,53.26,42617.3,0.0,0.97749,6e-05,0.83059]
[1649535800915,53.26,42617.58,0.0,0.9775,6e-05,0.83003]
[1649535805949,53.26,42617.02,0.0,0.97747,6e-05,0.83114]
[1649535810984,53.26,42616.85,0.0,0.97746,6e-05,0.83148]
[1649535816021,53.26,42616.54,0.0,0.97751,6e-05,0.82914]
[1649535821054,53.26,42615.68,0.0,0.97746,6e-05,0.83085]
[1649535826089,53.26,42614.67,0.0,0.97739,7e-05,0.83287]
[1649535831123,53.26,42614.21,0.0,0.97736,7e-05,0.8338]
[1649535836159,53.26,42597.26,0.0,0.97623,7e-05,0.86823]
[1649535841194,53.26,42587.98,0.0,0.9756,7e-05,0.88754]
[1649535846230,53.26,42588.41,0.0,0.97563,7e-05,0.88665]
[1649535851266,53.26,42597.26,0.0,0.97623,7e-05,0.86824]
[1649535856303,53.26,42599.25,0.0,0.97637,7e-05,0.86413]
[1649535861335,53.26,42598.83,0.0,0.97634,7e-05,0.86501]
[1649535866369,53.26,42597.26,0.0,0.97623,7e-05,0.86823]
[1649535871404,53.26,42592.21,0.0,0.97597,7e-05,0.87564]
[1649535876440,53.26,42593.71,0.0,0.97607,7e-05,0.87252]
[1649535881475,53.26,42593.47,0.0,0.97606,7e-05,0.87301]
[1649535886509,53.26,42593.42,0.0,0.97605,7e-05,0.87312]
[1649535891544,53.26,42595.55,0.0,0.9762,7e-05,0.86873]
[1649535896579,53.26,42596.32,0.0,0.97625,7e-05,0.86713]
[1649535901614,53.26,42609.41,0.0,0.97712,7e-05,0.84045]
[1649535906652,53.26,42600.16,0.0,0.97651,7e-05,0.85924]
[1649535911685,53.26,42594.86,0.0,0.97615,7e-05,0.87015]
[1649535916721,53.26,42594.84,0.0,0.97615,7e-05,0.87017]
[1649535921755,53.26,42599.2,0.0,0.97644,7e-05,0.8612]
[1649535927123,53.26,42600.19,0.0,0.97651,7e-05,0.85918]
[1649535933123,53.26,42599.36,0.0,0.97653,7e-05,0.85783]
[1649535938874,53.26,42599.33,0.0,0.97653,7e-05,0.8579]
[1649535943909,53.26,42593.52,0.0,0.97614,7e-05,0.86986]
[1649535948944,53.26,42596.91,0.0,0.97637,7e-05,0.86287]
[1649535953979,53.26,42597.32,0.0,0.9764,7e-05,0.86201]
[1649535959016,53.26,42597.8,0.0,0.97643,7e-05,0.86104]
[1649535964049,53.26,42598.83,0.0,0.9765,7e-05,0.85893]
[1649535969084,53.26,42597.91,0.0,0.97644,7e-05,0.8608]
[1649535974119,53.26,42595.76,0.0,0.97629,7e-05,0.86523]
[1649535979155,53.26,42595.44,0.0,0.97627,7e-05,0.86588]
[1649535984189,53.26,42583.05,0.0,0.97542,7e-05,0.89172]
[1649535989224,53.26,42583.76,0.0,0.97547,7e-05,0.89022]
[1649535994259,53.26,42583.23,0.0,0.97551,7e-05,0.88824]
[1649535999294,53.26,42577.57,0.0,0.97511,7e-05,0.9002]
[1649536004329,53.26,42577.48,0.0,0.97511,7e-05,0.90039]
[1649536009365,53.26,42577.99,0.0,0.97514,7e-05,0.8993]
[1649536014399,53.26,42578.04,0.0,0.97515,7e-05,0.89919]
[1649536020124,53.26,42577.54,0.0,0.97511,7e-05,0.90027]
[1649536026124,53.26,42577.16,0.0,0.97508,7e-05,0.90106]
[1649536031518,53.26,42577.0,0.0,0.97507,7e-05,0.9014]
[1649536036558,53.26,42576.98,0.0,0.97507,7e-05,0.90146]
[1649536042595,53.26,42576.43,0.0,0.97503,7e-05,0.90263]
[1649536047631,53.26,42575.91,0.0,0.97499,7e-05,0.90372]
[1649536052665,53.26,42575.97,0.0,0.97508,7e-05,0.90046]
[1649536058707,53.26,42577.08,0.0,0.97516,7e-05,0.89811]
[1649536064750,53.26,42577.13,0.0,0.97516,7e-05,0.89801]
[1649536069784,53.26,42576.77,0.0,0.97514,7e-05,0.89877]
[1649536074819,53.26,42577.01,0.0,0.97515,7e-05,0.89826]
[1649536080124,53.26,42577.22,0.0,0.97517,7e-05,0.89781]
[1649536086124,53.26,42577.25,0.0,0.97517,7e-05,0.89775]
[1649536091940,53.26,42577.81,0.0,0.97521,7e-05,0.89658]
[1649536096980,53.26,42577.67,0.0,0.9752,7e-05,0.89686]
[1649536103020,53.26,42577.65,0.0,0.9752,7e-05,0.89691]
[1649536110069,53.26,42577.56,0.0,0.97519,7e-05,0.89709]
[1649536115103,53.26,42577.54,0.0,0.97527,7e-05,0.89401]
[1649536120138,53.26,42576.97,0.0,0.97523,7e-05,0.89522]
[1649536126181,53.26,42576.42,0.0,0.97519,7e-05,0.89638]
[1649536131215,53.26,42578.43,0.0,0.97534,7e-05,0.89213]
[1649536136251,53.26,42580.83,0.0,0.9755,7e-05,0.88707]
[1649536141286,53.26,42579.9,0.0,0.97544,7e-05,0.88905]
[1649536146320,53.26,42579.29,0.0,0.9754,7e-05,0.89032]
[1649536152123,53.26,42581.49,0.0,0.97555,7e-05,0.8857]
[1649536157397,53.26,42579.95,0.0,0.97544,7e-05,0.88894]
[1649536162433,53.26,42579.34,0.0,0.9754,7e-05,0.89021]
[1649536167467,53.26,42579.13,0.0,0.97538,7e-05,0.89067]
[1649536172502,53.26,42579.32,0.0,0.97548,7e-05,0.88715]
[1649536177537,53.26,42578.83,0.0,0.97545,7e-05,0.88817]
[1649536182573,53.26,42578.57,0.0,0.97543,7e-05,0.88872]
[1649536187607,53.26,42579.12,0.0,0.97547,7e-05,0.88756]
[1649536192642,53.26,42579.16,0.0,0.97547,7e-05,0.88749]
[1649536197677,53.26,42576.07,0.0,0.97525,7e-05,0.894]
[1649536202712,53.26,42579.22,0.0,0.97547,7e-05,0.88736]
[1649536207747,53.26,42579.55,0.0,0.9755,7e-05,0.88666]
[1649536212782,53.26,42578.87,0.0,0.97545,7e-05,0.8881]
[1649536217817,53.26,42579.49,0.0,0.97549,7e-05,0.88679]
[1649536222853,53.26,42580.65,0.0,0.97557,7e-05,0.88435]
[1649536227887,53.26,42582.09,0.0,0.97567,7e-05,0.88133]
[1649536232922,53.26,42580.38,0.0,0.97563,7e-05,0.88182]
[1649536237957,53.26,42579.76,0.0,0.97559,7e-05,0.88312]
[1649536242993,53.26,42579.56,0.0,0.97558,7e-05,0.88353]
[1649536248124,53.26,42579.89,0.0,0.9756,7e-05,0.88285]
[1649536254069,53.26,42578.92,0.0,0.97553,7e-05,0.88489]
[1649536259104,53.26,42578.64,0.0,0.97551,7e-05,0.88547]
[1649536265146,53.26,42578.49,0.0,0.9755,7e-05,0.88579]
[1649536270182,53.26,42580.9,0.0,0.97567,7e-05,0.88073]
[1649536275216,53.26,42581.18,0.0,0.97569,7e-05,0.88013]
[1649536280257,53.26,42580.93,0.0,0.97567,7e-05,0.88066]
[1649536285287,53.26,42581.69,0.0,0.97573,7e-05,0.87907]
[1649536290321,53.26,42578.58,0.0,0.97551,7e-05,0.8856]
[1649536295356,53.26,42578.29,0.0,0.97557,7e-05,0.8831]
[1649536300391,53.26,42578.68,0.0,0.9756,7e-05,0.88228]
[1649536306433,53.26,42579.28,0.0,0.97564,7e-05,0.88103]
[1649536311468,53.26,42578.07,0.0,0.97555,7e-05,0.88356]
[1649536316503,53.26,42575.9,0.0,0.9754,7e-05,0.88812]
[1649536321538,53.26,42575.21,0.0,0.97535,7e-05,0.88958]
[1649536326573,53.26,42574.54,0.0,0.97531,7e-05,0.891]
[1649536332123,53.26,42566.63,0.0,0.97474,7e-05,0.90784]
[1649536337650,53.26,42568.92,0.0,0.97491,7e-05,0.90292]
[1649536342685,53.26,42567.67,0.0,0.97482,7e-05,0.9056]
[1649536347720,53.26,42567.47,0.0,0.9748,7e-05,0.90604]
[1649536352755,53.26,42567.54,0.0,0.97489,7e-05,0.90272]
[1649536357791,53.26,42565.95,0.0,0.97478,7e-05,0.90613]
[1649536362825,53.26,42567.65,0.0,0.9749,7e-05,0.90248]
[1649536367860,53.26,42567.44,0.0,0.97488,7e-05,0.90294]
[1649536372896,53.26,42568.05,0.0,0.97493,7e-05,0.90164]
[1649536377930,53.26,42567.31,0.0,0.97487,7e-05,0.90321]
[1649536382965,53.26,42566.88,0.0,0.97484,7e-05,0.90415]
[1649536388000,53.26,42567.08,0.0,0.97486,7e-05,0.9037]
[1649536393035,53.26,42566.86,0.0,0.97484,7e-05,0.90418]
[1649536398124,53.26,42565.41,0.0,0.97474,7e-05,0.90728]
[1649536404112,53.26,42567.63,0.0,0.9749,7e-05,0.90253]
[1649536409147,53.26,42566.87,0.0,0.97484,7e-05,0.90416]
[1649536414182,53.26,42567.37,0.0,0.97496,7e-05,0.89995]
[1649536419217,53.26,42567.85,0.0,0.975,7e-05,0.89891]
[1649536424254,53.26,42566.81,0.0,0.97492,7e-05,0.90114]
[1649536429289,53.26,42566.56,0.0,0.9749,7e-05,0.90166]
[1649536434324,53.26,42560.56,0.0,0.97447,7e-05,0.91455]
[1649536439369,53.26,42560.48,0.0,0.97447,7e-05,0.91471]
[1649536444401,53.26,42560.27,0.0,0.97445,7e-05,0.91517]
[1649536449436,53.26,42559.38,0.0,0.97439,7e-05,0.91708]
[1649536454471,53.26,42559.64,0.0,0.9744,7e-05,0.91652]
[1649536459508,53.26,42559.4,0.0,0.97439,7e-05,0.91705]
[1649536467123,53.26,42559.48,0.0,0.97439,7e-05,0.91688]
[1649536472597,53.26,42564.15,0.0,0.97481,7e-05,0.90366]
[1649536477632,53.26,42562.78,0.0,0.97472,7e-05,0.9066]
[1649536482667,53.26,42561.95,0.0,0.97466,7e-05,0.90838]
[1649536487702,53.26,42561.17,0.0,0.9746,7e-05,0.91006]
[1649536493744,53.26,42561.32,0.0,0.97461,7e-05,0.90972]
[1649536499786,53.26,42562.01,0.0,0.97466,7e-05,0.90826]
[1649536504821,53.26,42561.84,0.0,0.97465,7e-05,0.90862]
[1649536509859,53.26,42561.99,0.0,0.97466,7e-05,0.90829]
[1649536514891,53.26,42562.28,0.0,0.97468,7e-05,0.90767]
[1649536519926,53.26,42565.28,0.0,0.9749,7e-05,0.90124]
[1649536524961,53.26,42563.6,0.0,0.97477,7e-05,0.90485]
[1649536529997,53.26,42563.53,0.0,0.97477,7e-05,0.90499]
[1649536535033,53.26,42560.23,0.0,0.97461,7e-05,0.90891]
[1649536540066,53.26,42559.9,0.0,0.97459,7e-05,0.90961]
[1649536545123,53.26,42560.01,0.0,0.9746,7e-05,0.90937]
[1649536550136,53.26,42559.97,0.0,0.9746,7e-05,0.90946]
[1649536555171,53.26,42559.65,0.0,0.97457,7e-05,0.91015]
[1649536560206,53.26,42559.97,0.0,0.9746,7e-05,0.90945]
[1649536565241,53.26,42560.23,0.0,0.97462,7e-05,0.90889]
[1649536571284,53.26,42560.01,0.0,0.9746,7e-05,0.90937]
[1649536577325,53.26,42559.76,0.0,0.97458,7e-05,0.90992]
[1649536582361,53.26,42559.48,0.0,0.97456,7e-05,0.91052]
[1649536587395,53.26,42559.67,0.0,0.97457,7e-05,0.91011]
[1649536592430,53.26,42559.22,0.0,0.97463,7e-05,0.90789]
[1649536597465,53.26,42559.79,0.0,0.97467,7e-05,0.90667]
[1649536603507,53.26,42559.99,0.0,0.97468,7e-05,0.90624]
[1649536611123,53.26,42559.92,0.0,0.97468,7e-05,0.90639]
[1649536616600,53.26,42559.6,0.0,0.97465,7e-05,0.90708]
[1649536621636,53.26,42559.72,0.0,0.97466,7e-05,0.90681]
[1649536626672,53.26,42559.72,0.0,0.97466,7e-05,0.90682]
[1649536631705,53.26,42559.89,0.0,0.97467,7e-05,0.90645]
[1649536636740,53.26,42559.88,0.0,0.97467,7e-05,0.90648]
[1649536641775,53.26,42559.92,0.0,0.97468,7e-05,0.9064]
[1649536646810,53.26,42559.99,0.0,0.97468,7e-05,0.90625]
[1649536651845,53.26,42552.59,0.0,0.97423,7e-05,0.91903]
[1649536656881,53.26,42550.95,0.0,0.97411,7e-05,0.9226]
[1649536661915,53.26,42550.92,0.0,0.9741,7e-05,0.92265]
[1649536666950,53.26,42550.26,0.0,0.97405,7e-05,0.92409]
[1649536671985,53.26,42549.25,0.0,0.97398,7e-05,0.9263]
[1649536677020,53.26,42549.36,0.0,0.97399,7e-05,0.92605]
[1649536683064,53.26,42548.79,0.0,0.97395,7e-05,0.92729]
[1649536688098,53.26,42548.91,0.0,0.97396,7e-05,0.92703]
[1649536695123,53.26,42547.62,0.0,0.97386,7e-05,0.92986]
[1649536700181,53.26,42546.78,0.0,0.9738,7e-05,0.9317]
[1649536706223,53.26,42546.76,0.0,0.9738,7e-05,0.93174]
[1649536711259,53.26,42546.76,0.0,0.97388,7e-05,0.92851]
[1649536716293,53.26,42547.98,0.0,0.97397,7e-05,0.92585]
[1649536721328,53.26,42549.81,0.0,0.97411,7e-05,0.92185]
[1649536727370,53.26,42550.23,0.0,0.97414,7e-05,0.92094]
[1649536732405,53.26,42549.91,0.0,0.97411,7e-05,0.92164]
[1649536737440,53.26,42549.89,0.0,0.97411,7e-05,0.9217]
[1649536742475,53.26,42549.17,0.0,0.97406,7e-05,0.92324]
[1649536747511,53.26,42549.23,0.0,0.97406,7e-05,0.92313]
[1649536752545,53.26,42549.01,0.0,0.97405,7e-05,0.9236]
[1649536758124,53.26,42548.7,0.0,0.97402,7e-05,0.92427]
[1649536763622,53.26,42548.12,0.0,0.97398,7e-05,0.92555]
[1649536768657,53.26,42548.15,0.0,0.97398,7e-05,0.92548]
[1649536773700,53.26,42547.99,0.0,0.97406,7e-05,0.92261]
[1649536778732,53.26,42547.93,0.0,0.97405,7e-05,0.92273]
[1649536784774,53.26,42545.9,0.0,0.9739,7e-05,0.92717]
[1649536789809,53.26,42548.43,0.0,0.97409,7e-05,0.92165]
[1649536794844,53.26,42548.55,0.0,0.9741,7e-05,0.92139]
[1649536799880,53.26,42549.16,0.0,0.97414,7e-05,0.92005]
[1649536804914,53.26,42547.39,0.0,0.97401,7e-05,0.92392]
[1649536809949,53.26,42547.08,0.0,0.97399,7e-05,0.9246]
[1649536814984,53.26,42547.31,0.0,0.97401,7e-05,0.92409]
[1649536820019,53.26,42547.15,0.0,0.97399,7e-05,0.92445]
[1649536825054,53.26,42547.35,0.0,0.97401,7e-05,0.92401]
[1649536830124,53.26,42547.14,0.0,0.97399,7e-05,0.92446]
[1649536835125,53.26,42546.67,0.0,0.97404,7e-05,0.92227]
[1649536841166,53.26,42547.83,0.0,0.97413,7e-05,0.91974]
[1649536846201,53.26,42543.72,0.0,0.97383,7e-05,0.92872]
[1649536851236,53.26,42544.21,0.0,0.97386,7e-05,0.92764]
[1649536856272,53.26,42544.15,0.0,0.97386,7e-05,0.92777]
[1649536861306,53.26,42544.15,0.0,0.97386,7e-05,0.92776]
[1649536866341,53.26,42544.11,0.0,0.97385,7e-05,0.92787]
[1649536872123,53.26,42544.67,0.0,0.9739,7e-05,0.92664]
[1649536877418,53.26,42546.16,0.0,0.97401,7e-05,0.92339]
[1649536883461,53.26,42546.24,0.0,0.97401,7e-05,0.9232]
[1649536888495,53.26,42546.47,0.0,0.97403,7e-05,0.9227]
[1649536893531,53.26,42545.78,0.0,0.97406,7e-05,0.92099]
[1649536898565,53.26,42545.17,0.0,0.97402,7e-05,0.92231]
[1649536903601,53.26,42544.71,0.0,0.97399,7e-05,0.92332]
[1649536908635,53.26,42544.96,0.0,0.974,7e-05,0.92276]
[1649536913670,53.26,42544.68,0.0,0.97398,7e-05,0.92337]
[1649536918705,53.26,42545.35,0.0,0.97403,7e-05,0.92191]
[1649536923741,53.26,42545.63,0.0,0.97405,7e-05,0.92131]
[1649536928775,53.26,42546.2,0.0,0.9741,7e-05,0.92006]
[1649536933810,53.26,42546.76,0.0,0.97414,7e-05,0.91885]
[1649536938845,53.26,42547.09,0.0,0.97416,7e-05,0.91813]
[1649536943880,53.26,42544.03,0.0,0.97393,7e-05,0.9248]
[1649536948915,53.26,42543.71,0.0,0.97391,7e-05,0.9255]
[1649536954957,53.26,42543.82,0.0,0.974,7e-05,0.92204]
[1649536961001,53.26,42543.79,0.0,0.974,7e-05,0.92209]
[1649536966036,53.26,42543.71,0.0,0.974,7e-05,0.92228]
[1649536971071,53.26,42542.75,0.0,0.97393,7e-05,0.92437]
[1649536976106,53.26,42542.74,0.0,0.97392,7e-05,0.92438]
[1649536981141,53.26,42542.76,0.0,0.97393,7e-05,0.92435]
[1649536986176,53.26,42540.82,0.0,0.97378,7e-05,0.9286]
[1649536991211,53.26,42540.37,0.0,0.97375,7e-05,0.92959]
[1649536996246,53.26,42540.02,0.0,0.97372,7e-05,0.93035]
[1649537001282,53.26,42540.58,0.0,0.97376,7e-05,0.92912]
[1649537007123,53.26,42539.53,0.0,0.97368,8e-05,0.93143]
[1649537012358,53.26,42539.54,0.0,0.97377,7e-05,0.92815]
[1649537017394,53.26,42538.57,0.0,0.9737,8e-05,0.93029]
[1649537022429,53.26,42539.41,0.0,0.97376,7e-05,0.92845]
[1649537027463,53.26,42539.56,0.0,0.97377,7e-05,0.92811]
[1649537032500,53.26,42539.26,0.0,0.97375,7e-05,0.92878]
[1649537037533,53.26,42538.78,0.0,0.97371,8e-05,0.92983]
[1649537042569,53.26,42538.82,0.0,0.97372,8e-05,0.92974]
[1649537047603,53.26,42538.63,0.0,0.9737,8e-05,0.93016]
[1649537052638,53.26,42538.7,0.0,0.97371,8e-05,0.93]
[1649537057674,53.26,42538.67,0.0,0.97371,8e-05,0.93008]
[1649537062708,53.26,42538.65,0.0,0.9737,8e-05,0.93012]
[1649537067743,53.26,42535.2,0.0,0.97345,8e-05,0.93772]
[1649537072778,53.26,42535.01,0.0,0.97352,8e-05,0.93487]
[1649537077813,53.26,42534.25,0.0,0.97346,8e-05,0.93656]
[1649537082848,53.26,42534.15,0.0,0.97345,8e-05,0.93678]
[1649537087883,53.26,42533.87,0.0,0.97343,8e-05,0.9374]
[1649537092921,53.26,42534.05,0.0,0.97345,8e-05,0.93699]
[1649537097953,53.26,42532.05,0.0,0.97329,8e-05,0.94142]
[1649537102988,53.26,42531.51,0.0,0.97325,8e-05,0.94261]
[1649537108023,53.26,42532.1,0.0,0.9733,8e-05,0.94131]
[1649537113059,53.26,42531.11,0.0,0.97322,8e-05,0.9435]
[1649537118094,53.26,42531.86,0.0,0.97328,8e-05,0.94184]
[1649537123129,53.26,42532.18,0.0,0.9733,8e-05,0.94113]
[1649537128164,53.26,42532.05,0.0,0.97329,8e-05,0.94142]
[1649537133201,53.26,42527.21,0.0,0.97301,8e-05,0.9489]
[1649537138234,53.26,42527.39,0.0,0.97303,8e-05,0.9485]
[1649537143269,53.26,42526.59,0.0,0.97296,8e-05,0.95029]
[1649537149312,53.26,42525.85,0.0,0.97291,8e-05,0.95196]
[1649537154346,53.26,42523.62,0.0,0.97273,8e-05,0.95695]
[1649537159381,53.26,42522.99,0.0,0.97269,8e-05,0.95836]
[1649537164416,53.26,42523.58,0.0,0.97273,8e-05,0.95703]
[1649537169451,53.26,42521.69,0.0,0.97258,8e-05,0.96128]
[1649537174486,53.26,42521.15,0.0,0.97254,8e-05,0.96252]
[1649537179521,53.26,42521.3,0.0,0.97255,8e-05,0.96218]
[1649537185563,53.26,42521.43,0.0,0.97256,8e-05,0.96187]
[1649537190599,53.26,42520.66,0.0,0.9725,8e-05,0.96361]
[1649537195633,53.26,42520.34,0.0,0.97257,8e-05,0.96102]
[1649537200668,53.26,42518.89,0.0,0.97246,8e-05,0.96428]
[1649537205703,53.26,42515.13,0.0,0.97216,8e-05,0.9728]
[1649537210739,53.26,42506.9,0.0,0.9715,8e-05,0.99165]
[1649537215775,53.26,42503.09,0.0,0.9712,8e-05,1.00048]
[1649537220809,53.26,42506.53,0.0,0.97147,8e-05,0.99252]
[1649537225843,53.26,42508.33,0.0,0.97162,8e-05,0.98836]
[1649537230878,53.26,42507.36,0.0,0.97154,8e-05,0.99059]
[1649537235914,53.26,42507.63,0.0,0.97156,8e-05,0.98997]
[1649537240948,53.26,42507.62,0.0,0.97156,8e-05,0.99]
[1649537247123,53.26,42505.93,0.0,0.97143,8e-05,0.99391]
[1649537253032,53.26,42505.96,0.0,0.97152,8e-05,0.99046]
[1649537258067,53.26,42505.74,0.0,0.9715,8e-05,0.99096]
[1649537263103,53.26,42505.86,0.0,0.97151,8e-05,0.99067]
[1649537268124,53.26,42507.43,0.0,0.97164,8e-05,0.98707]
[1649537273173,53.26,42504.19,0.0,0.97138,8e-05,0.99454]
[1649537278208,53.26,42504.09,0.0,0.97137,8e-05,0.99477]
[1649537283246,53.26,42503.94,0.0,0.97136,8e-05,0.99511]
[1649537288280,53.26,42504.0,0.0,0.97136,8e-05,0.99498]
[1649537294322,53.26,42504.28,0.0,0.97138,8e-05,0.99432]
[1649537299360,53.26,42504.57,0.0,0.97141,8e-05,0.99366]
[1649537304394,53.26,42506.97,0.0,0.9716,8e-05,0.98813]
[1649537309428,53.26,42506.41,0.0,0.97156,8e-05,0.9894]
[1649537314463,53.26,42505.77,0.0,0.9716,8e-05,0.9875]
[1649537319498,53.26,42506.44,0.0,0.97165,8e-05,0.98597]
[1649537325123,53.26,42505.65,0.0,0.97159,8e-05,0.98779]
[1649537330575,53.26,42504.84,0.0,0.97152,8e-05,0.98965]
[1649537335611,53.26,42503.76,0.0,0.97143,8e-05,0.99214]
[1649537340645,53.26,42501.79,0.0,0.97127,8e-05,0.99669]
[1649537345680,53.26,42501.39,0.0,0.97124,8e-05,0.99762]
[1649537352123,53.26,42501.16,0.0,0.97122,8e-05,0.99817]
[1649537357764,53.26,42500.06,0.0,0.97113,8e-05,1.00072]
[1649537364124,53.26,42500.24,0.0,0.97115,8e-05,1.00029]
[1649537370124,53.26,42500.22,0.0,0.97115,8e-05,1.00034]
[1649537375890,53.26,42500.21,0.0,0.97124,8e-05,0.99697]
[1649537380925,53.26,42500.24,0.0,0.97124,8e-05,0.99688]
[1649537385960,53.26,42500.17,0.0,0.97124,8e-05,0.99705]
[1649537390995,53.26,42500.02,0.0,0.97122,8e-05,0.99741]
[1649537396031,53.26,42499.98,0.0,0.97122,8e-05,0.99751]
[1649537402072,53.26,42499.92,0.0,0.97121,8e-05,0.99765]
[1649537407107,53.26,42492.82,0.0,0.97063,8e-05,1.0142]
[1649537412123,53.26,42488.46,0.0,0.97027,8e-05,1.02449]
[1649537417177,53.26,42487.34,0.0,0.97018,8e-05,1.02713]
[1649537422212,53.26,42482.28,0.0,0.96975,8e-05,1.03918]
[1649537427247,53.26,42478.05,0.0,0.96939,9e-05,1.04934]
[1649537432285,53.26,42480.07,0.0,0.96966,9e-05,1.04099]
[1649537437317,53.26,42491.3,0.0,0.9706,8e-05,1.01435]
[1649537442352,53.26,42492.09,0.0,0.97066,8e-05,1.01249]
[1649537447390,53.26,42492.62,0.0,0.97071,8e-05,1.01125]
[1649537452426,53.26,42490.71,0.0,0.97055,8e-05,1.01573]
[1649537457460,53.26,42489.1,0.0,0.97042,8e-05,1.01953]
[1649537462497,53.26,42488.27,0.0,0.97035,8e-05,1.02149]
[1649537467532,53.26,42488.11,0.0,0.97033,8e-05,1.02187]
[1649537472565,53.26,42488.27,0.0,0.97035,8e-05,1.0215]
[1649537478124,53.26,42488.78,0.0,0.97039,8e-05,1.02028]
[1649537483642,53.26,42491.26,0.0,0.9706,8e-05,1.01444]
[1649537488679,53.26,42490.1,0.0,0.9705,8e-05,1.01717]
[1649537493712,53.26,42488.17,0.0,0.97043,8e-05,1.01827]
[1649537498748,53.26,42489.08,0.0,0.97051,8e-05,1.01613]
[1649537503782,53.26,42488.94,0.0,0.9705,8e-05,1.01645]
[1649537510831,53.26,42488.83,0.0,0.97049,8e-05,1.01672]
[1649537515866,53.26,42489.6,0.0,0.97055,8e-05,1.01491]
[1649537520902,53.26,42490.31,0.0,0.97061,8e-05,1.01324]
[1649537525936,53.26,42490.53,0.0,0.97063,8e-05,1.01272]
[1649537530971,53.26,42491.66,0.0,0.97072,8e-05,1.01007]
[1649537536006,53.26,42491.8,0.0,0.97073,8e-05,1.00974]
[1649537541041,53.26,42503.01,0.0,0.97165,8e-05,0.98371]
[1649537546076,53.26,42502.93,0.0,0.97164,8e-05,0.98391]
[1649537551111,53.26,42504.72,0.0,0.97188,8e-05,0.97641]
[1649537556124,53.26,42505.36,0.0,0.97193,8e-05,0.97495]
[1649537561182,53.26,42505.43,0.0,0.97193,8e-05,0.9748]
[1649537566216,53.26,42504.78,0.0,0.97188,8e-05,0.97627]
[1649537571251,53.26,42505.29,0.0,0.97192,8e-05,0.97511]
[1649537576287,53.26,42505.54,0.0,0.97194,8e-05,0.97455]
[1649537581321,53.26,42505.59,0.0,0.97195,8e-05,0.97441]
[1649537586363,53.26,42505.79,0.0,0.97196,8e-05,0.97397]
[1649537591392,53.26,42504.9,0.0,0.97189,8e-05,0.976]
[1649537596427,53.26,42494.84,0.0,0.97108,8e-05,0.99922]
[1649537601462,53.26,42493.43,0.0,0.97096,8e-05,1.00249]
[1649537606498,53.26,42492.0,0.0,0.97084,8e-05,1.00583]
[1649537611532,53.26,42490.29,0.0,0.9708,8e-05,1.00641]
[1649537616567,53.26,42489.77,0.0,0.97075,8e-05,1.00763]
[1649537621604,53.26,42488.87,0.0,0.97068,8e-05,1.00973]
[1649537626639,53.26,42487.02,0.0,0.97053,8e-05,1.01407]
[1649537631674,53.26,42487.71,0.0,0.97058,8e-05,1.01247]
[1649537636709,53.26,42487.77,0.0,0.97059,8e-05,1.01231]
[1649537641744,53.26,42485.73,0.0,0.97042,8e-05,1.01712]
[1649537646779,53.26,42479.82,0.0,0.96992,8e-05,1.03113]
[1649537651814,53.26,42478.9,0.0,0.96984,8e-05,1.03332]
[1649537656849,53.26,42478.64,0.0,0.96982,8e-05,1.03394]
[1649537661884,53.26,42477.56,0.0,0.96973,9e-05,1.03652]
[1649537666919,53.26,42478.29,0.0,0.96979,8e-05,1.03478]
[1649537671954,53.26,42476.01,0.0,0.96969,9e-05,1.03674]
[1649537676989,53.26,42476.63,0.0,0.96975,9e-05,1.03526]
[1649537682024,53.26,42476.68,0.0,0.96975,9e-05,1.03513]
[1649537688066,53.26,42476.78,0.0,0.96976,9e-05,1.03489]
[1649537693101,53.26,42476.4,0.0,0.96973,9e-05,1.0358]
[1649537698136,53.26,42476.75,0.0,0.96976,9e-05,1.03497]
[1649537703171,53.26,42476.49,0.0,0.96973,9e-05,1.03559]
[1649537708206,53.26,42476.78,0.0,0.96976,9e-05,1.03489]
[1649537713241,53.26,42477.3,0.0,0.9698,9e-05,1.03365]
[1649537718279,53.26,42476.87,0.0,0.96977,9e-05,1.03469]
[1649537723313,53.26,42477.55,0.0,0.96982,8e-05,1.03307]
[1649537728346,53.26,42475.76,0.0,0.96967,9e-05,1.03734]
[1649537733382,53.26,42476.36,0.0,0.96982,9e-05,1.0324]
[1649537738417,53.26,42476.04,0.0,0.96979,9e-05,1.03318]
[1649537743451,53.26,42473.62,0.0,0.96958,9e-05,1.03896]
[1649537748486,53.26,42471.52,0.0,0.9694,9e-05,1.044]
[1649537753523,53.26,42471.09,0.0,0.96937,9e-05,1.04505]
[1649537758556,53.26,42471.64,0.0,0.96942,9e-05,1.04371]
[1649537763591,53.26,42471.9,0.0,0.96944,9e-05,1.0431]
[1649537769123,53.26,42471.43,0.0,0.9694,9e-05,1.04422]
[1649537774669,53.26,42471.28,0.0,0.96938,9e-05,1.04459]
[1649537779703,53.26,42471.23,0.0,0.96938,9e-05,1.0447]
[1649537784739,53.26,42471.0,0.0,0.96936,9e-05,1.04527]
[1649537789773,53.26,42470.63,0.0,0.96933,9e-05,1.04616]
[1649537795816,53.26,42470.63,0.0,0.96942,9e-05,1.04264]
[1649537800851,53.26,42470.46,0.0,0.96941,9e-05,1.04305]
[1649537805885,53.26,42470.16,0.0,0.96938,9e-05,1.04377]
[1649537810920,53.26,42467.51,0.0,0.96915,9e-05,1.05017]
[1649537815956,53.26,42467.46,0.0,0.96915,9e-05,1.05028]
[1649537820992,53.26,42467.4,0.0,0.96915,9e-05,1.05042]
[1649537826025,53.26,42466.59,0.0,0.96908,9e-05,1.05239]
[1649537831060,53.26,42456.85,0.0,0.96822,9e-05,1.07616]
[1649537836096,53.26,42456.77,0.0,0.96821,9e-05,1.07636]
[1649537841123,53.26,42455.71,0.0,0.96812,9e-05,1.07898]
[1649537846165,53.26,42454.13,0.0,0.96798,9e-05,1.08287]
[1649537851200,53.26,42454.08,0.0,0.96807,9e-05,1.07941]
[1649537856236,53.26,42454.05,0.0,0.96807,9e-05,1.07947]
[1649537861270,53.26,42453.9,0.0,0.96806,9e-05,1.07986]
[1649537866305,53.26,42453.53,0.0,0.96802,9e-05,1.08076]
[1649537871340,53.26,42453.54,0.0,0.96802,9e-05,1.08074]
[1649537876375,53.26,42453.15,0.0,0.96799,9e-05,1.0817]
[1649537881410,53.26,42456.87,0.0,0.96832,9e-05,1.07254]
[1649537886445,53.26,42454.15,0.0,0.96808,9e-05,1.07923]
[1649537891480,53.26,42454.3,0.0,0.96809,9e-05,1.07887]
[1649537896516,53.26,42453.85,0.0,0.96805,9e-05,1.07997]
[1649537901550,53.26,42454.17,0.0,0.96808,9e-05,1.07918]
[1649537906585,53.26,42448.99,0.0,0.96761,9e-05,1.09202]
[1649537911620,53.26,42448.75,0.0,0.96769,9e-05,1.08901]
[1649537916655,53.26,42449.57,0.0,0.96777,9e-05,1.08697]
[1649537921690,53.26,42452.99,0.0,0.96807,9e-05,1.07852]
[1649537926725,53.26,42450.73,0.0,0.96787,9e-05,1.08409]
[1649537931760,53.26,42450.85,0.0,0.96788,9e-05,1.0838]
[1649537936796,53.26,42450.75,0.0,0.96787,9e-05,1.08405]
[1649537941830,53.26,42450.68,0.0,0.96787,9e-05,1.08421]
[1649537946866,53.26,42450.47,0.0,0.96785,9e-05,1.08473]
[1649537951900,53.26,42450.4,0.0,0.96784,9e-05,1.08491]
[1649537956935,53.26,42450.31,0.0,0.96783,9e-05,1.08513]
[1649537961970,53.26,42450.56,0.0,0.96786,9e-05,1.08452]
[1649537967005,53.26,42451.86,0.0,0.96797,9e-05,1.08129]
[1649537972040,53.26,42451.62,0.0,0.96805,9e-05,1.07828]
[1649537977075,53.26,42451.95,0.0,0.96808,9e-05,1.07748]
[1649537982110,53.26,42451.36,0.0,0.96803,9e-05,1.07893]
[1649537987145,53.26,42448.79,0.0,0.9678,9e-05,1.08531]
[1649537992180,53.26,42448.64,0.0,0.96778,9e-05,1.08567]
[1649537997215,53.26,42448.38,0.0,0.96776,9e-05,1.08631]
[1649538002250,53.26,42447.76,0.0,0.9677,9e-05,1.08785]
[1649538007285,53.26,42447.62,0.0,0.96769,9e-05,1.0882]
[1649538012320,53.26,42447.56,0.0,0.96769,9e-05,1.08834]
[1649538018124,53.26,42448.98,0.0,0.96781,9e-05,1.08484]
[1649538023397,53.26,42449.14,0.0,0.96783,9e-05,1.08443]
[1649538028432,53.26,42448.19,0.0,0.96774,9e-05,1.08678]
[1649538033468,53.26,42448.45,0.0,0.96787,9e-05,1.08253]
[1649538038502,53.26,42447.64,0.0,0.96779,9e-05,1.08455]
[1649538043537,53.26,42445.95,0.0,0.96764,9e-05,1.08873]
[1649538048576,53.26,42431.0,0.0,0.96626,9e-05,1.12637]
[1649538053610,53.26,42426.36,0.0,0.96583,9e-05,1.13824]
[1649538058644,53.26,42420.51,0.0,0.96527,0.0001,1.1533]
[1649538063679,53.26,42424.97,0.0,0.9657,9e-05,1.14179]
[1649538068714,53.26,42426.23,0.0,0.96582,9e-05,1.13855]
[1649538073749,53.26,42432.79,0.0,0.96643,9e-05,1.1218]
[1649538078785,53.26,42434.74,0.0,0.96661,9e-05,1.11687]
[1649538083819,53.26,42435.1,0.0,0.96665,9e-05,1.11595]
[1649538088854,53.26,42434.37,0.0,0.96658,9e-05,1.11781]
[1649538093889,53.26,42432.58,0.0,0.96651,9e-05,1.11868]
[1649538098925,53.26,42433.47,0.0,0.9666,9e-05,1.11642]
[1649538103960,53.26,42432.87,0.0,0.96654,9e-05,1.11794]
[1649538108994,53.26,42433.19,0.0,0.96657,9e-05,1.11713]
[1649538114030,53.26,42432.71,0.0,0.96653,9e-05,1.11833]
[1649538119064,53.26,42433.27,0.0,0.96658,9e-05,1.11693]
[1649538124100,53.26,42432.83,0.0,0.96654,9e-05,1.11803]
[1649538129123,53.26,42432.14,0.0,0.96647,9e-05,1.1198]
[1649538134170,53.26,42425.54,0.0,0.96585,9e-05,1.13662]
[1649538139205,53.26,42424.54,0.0,0.96576,9e-05,1.13921]
[1649538144240,53.26,42423.24,0.0,0.96563,0.0001,1.14254]
[1649538149275,53.26,42423.19,0.0,0.96563,0.0001,1.14266]
[1649538154310,53.26,42424.87,0.0,0.96589,9e-05,1.13464]
[1649538159345,53.26,42425.65,0.0,0.96597,9e-05,1.13266]
[1649538164380,53.26,42425.3,0.0,0.96593,9e-05,1.13353]
[1649538169415,53.26,42426.5,0.0,0.96605,9e-05,1.13048]
[1649538174450,53.26,42426.07,0.0,0.96601,9e-05,1.13156]
[1649538179488,53.26,42425.75,0.0,0.96598,9e-05,1.1324]
[1649538184520,53.26,42425.16,0.0,0.96592,9e-05,1.13391]
[1649538189555,53.26,42427.05,0.0,0.9661,9e-05,1.12906]
[1649538194591,53.26,42425.89,0.0,0.96599,9e-05,1.13202]
[1649538199626,53.26,42428.49,0.0,0.96623,9e-05,1.1254]
[1649538204661,53.26,42432.01,0.0,0.96656,9e-05,1.11645]
[1649538209696,53.26,42431.17,0.0,0.96649,9e-05,1.11857]
[1649538214730,53.26,42431.65,0.0,0.96663,9e-05,1.11367]
[1649538219765,53.26,42431.4,0.0,0.96661,9e-05,1.11431]
[1649538224800,53.26,42431.87,0.0,0.96665,9e-05,1.11313]
[1649538229837,53.26,42431.68,0.0,0.96664,9e-05,1.1136]
[1649538234872,53.26,42428.32,0.0,0.96632,9e-05,1.12212]
[1649538239905,53.26,42428.95,0.0,0.96638,9e-05,1.12054]
[1649538244940,53.26,42429.22,0.0,0.96641,9e-05,1.11985]
[1649538249975,53.26,42429.74,0.0,0.96646,9e-05,1.11853]
[1649538255010,53.26,42429.86,0.0,0.96647,9e-05,1.11821]
[1649538260045,53.26,42429.23,0.0,0.96641,9e-05,1.11981]
[1649538265080,53.26,42428.63,0.0,0.96635,9e-05,1.12135]
[1649538270115,53.26,42428.65,0.0,0.96635,9e-05,1.12129]
[1649538275150,53.26,42430.62,0.0,0.96664,9e-05,1.1126]
[1649538282123,53.26,42429.94,0.0,0.96658,9e-05,1.11433]
[1649538287234,53.26,42430.37,0.0,0.96662,9e-05,1.11326]
[1649538292269,53.26,42430.3,0.0,0.96661,9e-05,1.11342]
[1649538297304,53.26,42430.62,0.0,0.96664,9e-05,1.11261]
[1649538302339,53.26,42433.04,0.0,0.96687,9e-05,1.1065]
[1649538307374,53.26,42430.3,0.0,0.96661,9e-05,1.11344]
[1649538312410,53.26,42432.89,0.0,0.96685,9e-05,1.10687]
[1649538317446,53.26,42433.06,0.0,0.96687,9e-05,1.10646]
[1649538322479,53.26,42431.84,0.0,0.96675,9e-05,1.10953]
[1649538327515,53.26,42432.02,0.0,0.96677,9e-05,1.10909]
[1649538332549,53.26,42431.73,0.0,0.96685,9e-05,1.10614]
[1649538337584,53.26,42430.11,0.0,0.9667,9e-05,1.11022]
[1649538342619,53.26,42430.3,0.0,0.96671,9e-05,1.10974]
[1649538347654,53.26,42429.77,0.0,0.96666,9e-05,1.1111]
[1649538352689,53.26,42430.08,0.0,0.96669,9e-05,1.11031]
[1649538357724,53.26,42430.54,0.0,0.96674,9e-05,1.10915]
[1649538362759,53.26,42429.86,0.0,0.96667,9e-05,1.11086]
[1649538367794,53.26,42429.59,0.0,0.96665,9e-05,1.11154]
[1649538372829,53.26,42429.78,0.0,0.96667,9e-05,1.11106]
[1649538377864,53.26,42430.05,0.0,0.96669,9e-05,1.11037]
[1649538382899,53.26,42429.83,0.0,0.96667,9e-05,1.11093]
[1649538387934,53.26,42435.36,0.0,0.96718,9e-05,1.09701]
[1649538392969,53.26,42436.3,0.0,0.96737,9e-05,1.09101]
[1649538398004,53.26,42435.97,0.0,0.96734,9e-05,1.09183]
[1649538403039,53.26,42439.33,0.0,0.96765,9e-05,1.08346]
[1649538408076,53.26,42438.21,0.0,0.96754,9e-05,1.08625]
[1649538413110,53.26,42434.4,0.0,0.9672,9e-05,1.09577]
[1649538418144,53.26,42435.2,0.0,0.96727,9e-05,1.09376]
[1649538423179,53.26,42435.9,0.0,0.96733,9e-05,1.092]
[1649538428214,53.26,42437.13,0.0,0.96745,9e-05,1.08893]
[1649538433249,53.26,42437.27,0.0,0.96746,9e-05,1.08858]
[1649538438285,53.26,42436.43,0.0,0.96738,9e-05,1.09069]
[1649538443319,53.26,42436.81,0.0,0.96742,9e-05,1.08973]
[1649538448354,53.26,42437.07,0.0,0.96744,9e-05,1.08908]
[1649538453389,53.26,42437.09,0.0,0.96754,9e-05,1.0854]
[1649538458424,53.26,42437.68,0.0,0.9676,9e-05,1.08394]
[1649538463459,53.26,42438.04,0.0,0.96763,9e-05,1.08302]
[1649538468504,53.26,42438.06,0.0,0.96763,9e-05,1.08297]
[1649538473529,53.26,42437.94,0.0,0.96762,9e-05,1.08329]
[1649538478564,53.26,42438.69,0.0,0.96769,9e-05,1.08141]
[1649538483599,53.26,42438.56,0.0,0.96768,9e-05,1.08173]
[1649538488634,53.26,42438.35,0.0,0.96766,9e-05,1.08225]
[1649538493669,53.26,42438.56,0.0,0.96768,9e-05,1.08175]
[1649538498704,53.26,42438.33,0.0,0.96766,9e-05,1.0823]
[1649538503740,53.26,42438.41,0.0,0.96766,9e-05,1.0821]
[1649538508774,53.26,42438.19,0.0,0.96764,9e-05,1.08267]
[1649538513809,53.26,42438.06,0.0,0.96773,9e-05,1.07935]
[1649538518845,53.26,42438.31,0.0,0.96776,9e-05,1.07873]
[1649538523879,53.26,42438.46,0.0,0.96777,9e-05,1.07836]
[1649538528914,53.26,42445.88,0.0,0.96844,9e-05,1.06005]
[1649538533949,53.26,42439.87,0.0,0.9679,9e-05,1.07487]
[1649538538984,53.26,42446.51,0.0,0.96849,9e-05,1.05851]
[1649538544020,53.26,42445.6,0.0,0.96841,9e-05,1.06075]
[1649538549054,53.26,42445.69,0.0,0.96842,9e-05,1.06052]
[1649538554089,53.26,42443.97,0.0,0.96827,9e-05,1.06475]
[1649538559125,53.26,42443.61,0.0,0.96823,9e-05,1.06563]
[1649538564159,53.26,42441.19,0.0,0.96802,9e-05,1.0716]
[1649538569194,53.26,42441.13,0.0,0.96801,9e-05,1.07175]
[1649538575236,53.26,42441.27,0.0,0.96812,9e-05,1.06779]
[1649538580271,53.26,42440.97,0.0,0.9681,9e-05,1.06853]
[1649538586314,53.26,42439.42,0.0,0.96796,9e-05,1.07234]
[1649538591350,53.26,42439.4,0.0,0.96796,9e-05,1.0724]
[1649538596384,53.26,42439.87,0.0,0.968,9e-05,1.07125]
[1649538601419,53.26,42439.36,0.0,0.96795,9e-05,1.07249]
[1649538606454,53.26,42442.5,0.0,0.96824,9e-05,1.06476]
[1649538612123,53.26,42443.22,0.0,0.9683,9e-05,1.06298]
[1649538617532,53.26,42455.56,0.0,0.96939,9e-05,1.03297]
[1649538622566,53.26,42455.29,0.0,0.96937,9e-05,1.03362]
[1649538627601,53.26,42454.95,0.0,0.96934,9e-05,1.03445]
[1649538632641,53.26,42454.72,0.0,0.96942,9e-05,1.03144]
[1649538637677,53.26,42455.73,0.0,0.9695,9e-05,1.02901]
[1649538642711,53.26,42456.76,0.0,0.96959,9e-05,1.02654]
[1649538647746,53.26,42457.35,0.0,0.96964,9e-05,1.02512]
[1649538652781,53.26,42459.48,0.0,0.96983,9e-05,1.02002]
[1649538657816,53.26,42460.41,0.0,0.96991,9e-05,1.0178]
[1649538662851,53.26,42460.57,0.0,0.96992,9e-05,1.01743]
[1649538667888,53.26,42461.84,0.0,0.97003,9e-05,1.0144]
[1649538672922,53.26,42462.09,0.0,0.97005,9e-05,1.01381]
[1649538677956,53.26,42461.39,0.0,0.96999,9e-05,1.01548]
[1649538682991,53.26,42455.67,0.0,0.9695,9e-05,1.02915]
[1649538689034,53.26,42455.54,0.0,0.96949,9e-05,1.02948]
[1649538694068,53.26,42455.7,0.0,0.9696,9e-05,1.02555]
[1649538699103,53.26,42457.09,0.0,0.96972,9e-05,1.0222]
[1649538704142,53.26,42457.38,0.0,0.96974,9e-05,1.02151]
[1649538709175,53.26,42457.01,0.0,0.96971,9e-05,1.0224]
[1649538714208,53.26,42456.7,0.0,0.96969,9e-05,1.02314]
[1649538719243,53.26,42456.84,0.0,0.9697,9e-05,1.0228]
[1649538724278,53.26,42459.69,0.0,0.96994,9e-05,1.01601]
[1649538729313,53.26,42459.46,0.0,0.96992,9e-05,1.01656]
[1649538734348,53.26,42459.52,0.0,0.96993,9e-05,1.0164]
[1649538739384,53.26,42459.67,0.0,0.96994,9e-05,1.01604]
[1649538744419,53.26,42458.66,0.0,0.96986,9e-05,1.01845]
[1649538749454,53.26,42459.13,0.0,0.9699,9e-05,1.01733]
[1649538754489,53.26,42459.15,0.0,0.96999,9e-05,1.01376]
[1649538759528,53.26,42459.3,0.0,0.97001,9e-05,1.0134]
[1649538764559,53.26,42459.06,0.0,0.96999,9e-05,1.01397]
[1649538769594,53.26,42459.68,0.0,0.97004,9e-05,1.0125]
[1649538774631,53.26,42460.11,0.0,0.97008,9e-05,1.01148]
[1649538779665,53.26,42459.96,0.0,0.97006,9e-05,1.01184]
[1649538784699,53.26,42459.94,0.0,0.97006,9e-05,1.01188]
[1649538789734,53.26,42461.5,0.0,0.9702,9e-05,1.00818]
[1649538794769,53.26,42460.85,0.0,0.97014,9e-05,1.00971]
[1649538799808,53.26,42460.74,0.0,0.97013,9e-05,1.00998]
[1649538804843,53.26,42461.15,0.0,0.97017,9e-05,1.00902]
[1649538809878,53.26,42461.28,0.0,0.97018,9e-05,1.0087]
[1649538815922,53.26,42461.22,0.0,0.97027,9e-05,1.00532]
[1649538820956,53.26,42460.88,0.0,0.97024,9e-05,1.00614]
[1649538825990,53.26,42461.48,0.0,0.97029,9e-05,1.00472]
[1649538831123,53.26,42464.4,0.0,0.97054,8e-05,0.99783]
[1649538837068,53.26,42464.34,0.0,0.97053,8e-05,0.99796]
[1649538842102,53.26,42466.79,0.0,0.97074,8e-05,0.99221]
[1649538847138,53.26,42466.93,0.0,0.97075,8e-05,0.99188]
[1649538852175,53.26,42467.11,0.0,0.97077,8e-05,0.99147]
[1649538857207,53.26,42466.89,0.0,0.97075,8e-05,0.99198]
[1649538862242,53.26,42466.94,0.0,0.97075,8e-05,0.99187]
[1649538867277,53.26,42466.65,0.0,0.97073,8e-05,0.99254]
[1649538872312,53.26,42467.18,0.0,0.97087,8e-05,0.98782]
[1649538877347,53.26,42466.6,0.0,0.97082,8e-05,0.98916]
[1649538882384,53.26,42466.49,0.0,0.97081,8e-05,0.98942]
[1649538887417,53.26,42466.51,0.0,0.97081,8e-05,0.98937]
[1649538892452,53.26,42465.93,0.0,0.97077,8e-05,0.99073]
[1649538897488,53.26,42466.0,0.0,0.97077,8e-05,0.99056]
[1649538902524,53.26,42465.91,0.0,0.97076,8e-05,0.99078]
[1649538907557,53.26,42466.84,0.0,0.97084,8e-05,0.98862]
[1649538912592,53.26,42465.97,0.0,0.97077,8e-05,0.99065]
[1649538917627,53.26,42466.28,0.0,0.97079,8e-05,0.98992]
[1649538923669,53.26,42466.33,0.0,0.9708,8e-05,0.98981]
[1649538929711,53.26,42465.79,0.0,0.97075,8e-05,0.99105]
[1649538934747,53.26,42465.75,0.0,0.97085,8e-05,0.98766]
[1649538939782,53.26,42465.49,0.0,0.97082,8e-05,0.98828]
[1649538945123,53.26,42465.66,0.0,0.97084,8e-05,0.98787]
[1649538950859,53.26,42465.96,0.0,0.97086,8e-05,0.98717]
[1649538956901,53.26,42465.45,0.0,0.97082,8e-05,0.98837]
[1649538961936,53.26,42466.4,0.0,0.9709,8e-05,0.98616]
[1649538966978,53.26,42467.81,0.0,0.97102,8e-05,0.98286]
[1649538972015,53.26,42469.15,0.0,0.97113,8e-05,0.97975]
[1649538977048,53.26,42469.72,0.0,0.97118,8e-05,0.97842]
[1649538982084,53.26,42469.57,0.0,0.97117,8e-05,0.97876]
[1649538987118,53.26,42470.0,0.0,0.9712,8e-05,0.97776]
[1649538992153,53.26,42470.06,0.0,0.9713,8e-05,0.97416]
[1649538997188,53.26,42469.81,0.0,0.97128,8e-05,0.97474]
[1649539002223,53.26,42469.81,0.0,0.97128,8e-05,0.97474]
[1649539008124,53.26,42469.92,0.0,0.97129,8e-05,0.97449]
[1649539013301,53.26,42469.91,0.0,0.97129,8e-05,0.9745]
[1649539018337,53.26,42470.22,0.0,0.97132,8e-05,0.97378]
[1649539025386,53.26,42470.68,0.0,0.97135,8e-05,0.97271]
[1649539031426,53.26,42471.12,0.0,0.97139,8e-05,0.9717]
[1649539036462,53.26,42472.51,0.0,0.9715,8e-05,0.9685]
[1649539041497,53.26,42472.37,0.0,0.97149,8e-05,0.96883]
[1649539046531,53.26,42472.55,0.0,0.97151,8e-05,0.96839]
[1649539051566,53.26,42472.11,0.0,0.97157,8e-05,0.96596]
[1649539056601,53.26,42472.39,0.0,0.97159,8e-05,0.96531]
[1649539061636,53.26,42476.79,0.0,0.97195,8e-05,0.95522]
[1649539066671,53.26,42478.46,0.0,0.97209,8e-05,0.95141]
[1649539071707,53.26,42478.6,0.0,0.9721,8e-05,0.95109]
[1649539076744,53.26,42476.55,0.0,0.97193,8e-05,0.95577]
[1649539081776,53.26,42476.77,0.0,0.97195,8e-05,0.95526]
[1649539086811,53.26,42476.96,0.0,0.97196,8e-05,0.95483]
[1649539091846,53.26,42477.32,0.0,0.97199,8e-05,0.95402]
[1649539096884,53.26,42479.24,0.0,0.97215,8e-05,0.94964]
[1649539101916,53.26,42479.07,0.0,0.97214,8e-05,0.95003]
[1649539106951,53.26,42479.27,0.0,0.97215,8e-05,0.94957]
[1649539111986,53.26,42479.93,0.0,0.9723,8e-05,0.94466]
[1649539117021,53.26,42479.5,0.0,0.97226,8e-05,0.94563]
[1649539122057,53.26,42477.61,0.0,0.97211,8e-05,0.94992]
[1649539127091,53.26,42478.34,0.0,0.97217,8e-05,0.94827]
[1649539132134,53.26,42477.38,0.0,0.97209,8e-05,0.95046]
[1649539137169,53.26,42477.83,0.0,0.97213,8e-05,0.94942]
[1649539142204,53.26,42478.07,0.0,0.97215,8e-05,0.94887]
[1649539147239,53.26,42478.38,0.0,0.97217,8e-05,0.94817]
[1649539152274,53.26,42478.24,0.0,0.97216,8e-05,0.9485]
[1649539157309,53.26,42478.2,0.0,0.97216,8e-05,0.94858]
[1649539162346,53.26,42478.63,0.0,0.97219,8e-05,0.94759]
[1649539167379,53.26,42478.4,0.0,0.97218,8e-05,0.94813]
[1649539172415,53.26,42478.12,0.0,0.97225,8e-05,0.94534]
[1649539177450,53.26,42478.05,0.0,0.97224,8e-05,0.94549]
[1649539182484,53.26,42478.13,0.0,0.97225,8e-05,0.94532]
[1649539188124,53.26,42478.12,0.0,0.97225,8e-05,0.94534]
[1649539193562,53.26,42478.42,0.0,0.97227,8e-05,0.94467]
[1649539200124,53.26,42478.4,0.0,0.97227,8e-05,0.94471]
[1649539205657,53.26,42478.46,0.0,0.97228,8e-05,0.94456]
[1649539210691,53.26,42478.47,0.0,0.97228,8e-05,0.94455]
[1649539215726,53.26,42477.39,0.0,0.97219,8e-05,0.94701]
[1649539221123,53.26,42477.69,0.0,0.97221,8e-05,0.94632]
[1649539227125,53.26,42477.61,0.0,0.97221,8e-05,0.94651]
[1649539232846,53.26,42477.55,0.0,0.9723,8e-05,0.94322]
[1649539237880,53.26,42472.87,0.0,0.97192,8e-05,0.95387]
[1649539242915,53.26,42471.87,0.0,0.97183,8e-05,0.95617]
[1649539247950,53.26,42470.51,0.0,0.97172,8e-05,0.95927]
[1649539253993,53.26,42470.7,0.0,0.97174,8e-05,0.95885]
[1649539259028,53.26,42470.67,0.0,0.97174,8e-05,0.95892]
[1649539264063,53.26,42468.1,0.0,0.97152,8e-05,0.96482]
[1649539269098,53.26,42469.66,0.0,0.97165,8e-05,0.96124]
[1649539275123,53.26,42468.6,0.0,0.97157,8e-05,0.96368]
[1649539280175,53.26,42468.41,0.0,0.97155,8e-05,0.96412]
[1649539285210,53.26,42467.74,0.0,0.97149,8e-05,0.96566]
[1649539290246,53.26,42467.49,0.0,0.97147,8e-05,0.96624]
[1649539295282,53.26,42467.27,0.0,0.97155,8e-05,0.96328]
[1649539300317,53.26,42467.01,0.0,0.97153,8e-05,0.96388]
[1649539306359,53.26,42467.57,0.0,0.97158,8e-05,0.96258]
[1649539311402,53.26,42465.15,0.0,0.97138,8e-05,0.96818]
[1649539316429,53.26,42464.6,0.0,0.97133,8e-05,0.96944]
[1649539321464,53.26,42464.64,0.0,0.97133,8e-05,0.96936]
[1649539326499,53.26,42463.01,0.0,0.9712,8e-05,0.97314]
[1649539331535,53.26,42457.93,0.0,0.97077,8e-05,0.98498]
[1649539336569,53.26,42457.3,0.0,0.97072,8e-05,0.98646]
[1649539341604,53.26,42457.28,0.0,0.97072,8e-05,0.98651]
[1649539347123,53.26,42457.39,0.0,0.97073,8e-05,0.98625]
[1649539352681,53.26,42455.57,0.0,0.97067,8e-05,0.987]
[1649539357716,53.26,42453.22,0.0,0.97047,9e-05,0.99252]
[1649539362751,53.26,42452.5,0.0,0.97041,9e-05,0.99422]
[1649539367788,53.26,42453.99,0.0,0.97054,9e-05,0.99072]
[1649539372822,53.26,42453.19,0.0,0.97047,9e-05,0.99261]
[1649539377856,53.26,42453.16,0.0,0.97046,9e-05,0.99266]
[1649539382892,53.26,42452.57,0.0,0.97041,9e-05,0.99407]
[1649539387926,53.26,42452.54,0.0,0.97041,9e-05,0.99413]
[1649539392961,53.26,42452.6,0.0,0.97042,9e-05,0.99399]
[1649539398124,53.26,42451.98,0.0,0.97036,9e-05,0.99546]
[1649539404039,53.26,42450.93,0.0,0.97027,9e-05,0.99794]
[1649539409074,53.26,42449.96,0.0,0.97019,9e-05,1.00023]
[1649539414108,53.26,42450.44,0.0,0.97033,9e-05,0.99556]
[1649539419123,53.26,42449.47,0.0,0.97025,9e-05,0.99784]
[1649539424178,53.26,42449.51,0.0,0.97025,9e-05,0.99776]
[1649539429216,53.26,42449.39,0.0,0.97024,9e-05,0.99804]
[1649539434253,53.26,42449.95,0.0,0.97029,9e-05,0.99673]
[1649539439287,53.26,42449.74,0.0,0.97027,9e-05,0.9972]
[1649539445328,53.26,42450.0,0.0,0.97029,9e-05,0.9966]
[1649539450364,53.26,42450.12,0.0,0.9703,9e-05,0.99631]
[1649539455398,53.26,42451.41,0.0,0.97041,9e-05,0.99327]
[1649539460434,53.26,42451.42,0.0,0.97041,9e-05,0.99323]
[1649539465475,53.26,42451.42,0.0,0.97042,9e-05,0.99323]
[1649539470509,53.26,42451.28,0.0,0.9704,9e-05,0.99357]
[1649539475544,53.26,42453.82,0.0,0.97072,8e-05,0.98407]
[1649539480579,53.26,42454.59,0.0,0.97078,8e-05,0.98226]
[1649539485614,53.26,42455.22,0.0,0.97084,8e-05,0.98078]
[1649539490649,53.26,42455.74,0.0,0.97088,8e-05,0.97958]
[1649539495684,53.26,42455.89,0.0,0.97089,8e-05,0.97922]
[1649539500719,53.26,42455.95,0.0,0.9709,8e-05,0.97908]
[1649539505754,53.26,42456.11,0.0,0.97091,8e-05,0.97871]
[1649539510789,53.26,42456.12,0.0,0.97091,8e-05,0.9787]
[1649539515824,53.26,42457.23,0.0,0.97101,8e-05,0.9761]
[1649539520859,53.26,42459.5,0.0,0.9712,8e-05,0.97082]
[1649539525895,53.26,42459.92,0.0,0.97123,8e-05,0.96983]
[1649539530929,53.26,42460.09,0.0,0.97125,8e-05,0.96945]
[1649539535965,53.26,42460.05,0.0,0.97134,8e-05,0.96605]
[1649539541000,53.26,42460.16,0.0,0.97135,8e-05,0.96579]
[1649539546035,53.26,42460.19,0.0,0.97135,8e-05,0.96573]
[1649539551070,53.26,42460.34,0.0,0.97136,8e-05,0.96539]
[1649539556104,53.26,42462.13,0.0,0.97151,8e-05,0.96124]
[1649539561139,53.26,42461.65,0.0,0.97147,8e-05,0.96236]
[1649539566174,53.26,42461.44,0.0,0.97146,8e-05,0.96283]
[1649539571209,53.26,42461.26,0.0,0.97144,8e-05,0.96325]
[1649539576244,53.26,42461.02,0.0,0.97142,8e-05,0.9638]
[1649539581279,53.26,42461.44,0.0,0.97146,8e-05,0.96283]
[1649539586314,53.26,42460.9,0.0,0.97141,8e-05,0.96408]
[1649539591349,53.26,42460.92,0.0,0.97151,8e-05,0.96056]
[1649539596384,53.26,42460.94,0.0,0.97151,8e-05,0.96051]
[1649539601419,53.26,42461.09,0.0,0.97152,8e-05,0.96017]
[1649539606454,53.26,42463.21,0.0,0.9717,8e-05,0.95529]
[1649539611490,53.26,42457.98,0.0,0.97126,8e-05,0.96735]
[1649539616524,53.26,42460.45,0.0,0.97147,8e-05,0.96163]
[1649539621560,53.26,42460.25,0.0,0.97145,8e-05,0.96211]
[1649539626594,53.26,42461.8,0.0,0.97158,8e-05,0.95851]
[1649539631633,53.26,42462.72,0.0,0.97166,8e-05,0.95642]
[1649539637677,53.26,42462.36,0.0,0.97163,8e-05,0.95723]
[1649539642710,53.26,42463.82,0.0,0.97175,8e-05,0.95389]
[1649539647745,53.26,42464.17,0.0,0.97178,8e-05,0.95308]
[1649539653123,53.26,42464.21,0.0,0.97188,8e-05,0.94952]
[1649539658822,53.26,42465.15,0.0,0.97195,8e-05,0.94737]
[1649539663859,53.26,42465.51,0.0,0.97198,8e-05,0.94655]
[1649539668892,53.26,42468.62,0.0,0.97224,8e-05,0.93947]
[1649539673927,53.26,42469.71,0.0,0.97233,8e-05,0.93699]
[1649539678962,53.26,42469.9,0.0,0.97234,8e-05,0.93656]
[1649539683998,53.26,42469.93,0.0,0.97234,8e-05,0.9365]
[1649539689034,53.26,42475.69,0.0,0.97281,8e-05,0.92351]
[1649539694070,53.26,42473.76,0.0,0.97265,8e-05,0.92784]
[1649539699105,53.26,42471.11,0.0,0.97244,8e-05,0.93383]
[1649539704124,53.26,42469.02,0.0,0.97227,8e-05,0.93857]
[1649539709172,53.26,42469.28,0.0,0.97229,8e-05,0.93796]
[1649539714207,53.26,42469.13,0.0,0.97238,8e-05,0.93488]
[1649539719243,53.26,42469.52,0.0,0.97241,8e-05,0.93399]
[1649539724279,53.26,42469.02,0.0,0.97237,8e-05,0.93511]
[1649539729319,53.26,42468.87,0.0,0.97235,8e-05,0.93545]
[1649539734348,53.26,42469.13,0.0,0.97238,8e-05,0.93487]
[1649539739383,53.26,42469.37,0.0,0.9724,8e-05,0.93432]
[1649539744418,53.26,42469.5,0.0,0.97241,8e-05,0.93403]
[1649539749453,53.26,42469.42,0.0,0.9724,8e-05,0.93422]
[1649539754488,53.26,42469.12,0.0,0.97237,8e-05,0.9349]
[1649539759523,53.26,42469.54,0.0,0.97241,8e-05,0.93394]
[1649539764558,53.26,42469.61,0.0,0.97241,8e-05,0.93378]
[1649539769593,53.26,42469.27,0.0,0.97239,8e-05,0.93455]
[1649539774629,53.26,42469.24,0.0,0.97248,8e-05,0.93118]
[1649539779663,53.26,42468.98,0.0,0.97246,8e-05,0.93178]
[1649539785123,53.26,42469.08,0.0,0.97247,8e-05,0.93154]
[1649539790740,53.26,42469.2,0.0,0.97248,8e-05,0.93127]
[1649539795776,53.26,42470.71,0.0,0.9726,8e-05,0.92787]
[1649539800811,53.26,42472.28,0.0,0.97272,8e-05,0.92434]
[1649539805847,53.26,42477.4,0.0,0.97313,8e-05,0.91289]
[1649539810880,53.26,42481.22,0.0,0.97343,8e-05,0.9044]
[1649539815916,53.26,42481.21,0.0,0.97343,8e-05,0.90443]
[1649539820950,53.26,42483.13,0.0,0.97358,8e-05,0.90018]
[1649539825985,53.26,42483.41,0.0,0.97361,8e-05,0.89956]
[1649539831021,53.26,42483.87,0.0,0.97373,8e-05,0.8952]
[1649539836055,53.26,42485.33,0.0,0.97385,8e-05,0.89199]
[1649539841090,53.26,42490.86,0.0,0.97427,8e-05,0.87995]
[1649539846125,53.26,42491.08,0.0,0.97429,8e-05,0.87947]
[1649539851160,53.26,42493.94,0.0,0.97451,8e-05,0.87328]
[1649539856196,53.26,42495.07,0.0,0.97459,8e-05,0.87085]
[1649539861230,53.26,42495.02,0.0,0.97459,8e-05,0.87097]
[1649539866265,53.26,42495.35,0.0,0.97462,8e-05,0.87026]
[1649539871300,53.26,42495.38,0.0,0.97462,8e-05,0.87019]
[1649539876335,53.26,42495.83,0.0,0.97465,8e-05,0.86922]
[1649539881370,53.26,42496.3,0.0,0.97469,8e-05,0.86821]
[1649539886406,53.26,42496.61,0.0,0.97471,8e-05,0.86755]
[1649539891440,53.26,42496.7,0.0,0.97481,8e-05,0.86404]
[1649539897482,53.26,42496.81,0.0,0.97482,8e-05,0.86381]
[1649539902517,53.26,42496.86,0.0,0.97482,8e-05,0.86371]
[1649539907552,53.26,42498.38,0.0,0.97493,7e-05,0.86046]
[1649539912587,53.26,42498.52,0.0,0.97494,7e-05,0.86015]
[1649539917622,53.26,42498.68,0.0,0.97496,7e-05,0.85981]
[1649539922657,53.26,42500.02,0.0,0.97506,7e-05,0.85697]
[1649539927692,53.26,42499.98,0.0,0.97505,7e-05,0.85705]
[1649539932727,53.26,42500.99,0.0,0.97513,7e-05,0.8549]
[1649539937763,53.26,42501.06,0.0,0.97513,7e-05,0.85475]
[1649539942797,53.26,42501.22,0.0,0.97515,7e-05,0.85442]
[1649539947832,53.26,42501.58,0.0,0.97517,7e-05,0.85366]
[1649539952867,53.26,42501.66,0.0,0.97527,7e-05,0.85021]
[1649539957902,53.26,42501.93,0.0,0.97529,7e-05,0.84963]
[1649539962937,53.26,42504.72,0.0,0.97549,7e-05,0.84375]
[1649539967972,53.26,42504.24,0.0,0.97546,7e-05,0.84477]
[1649539973007,53.26,42504.68,0.0,0.97549,7e-05,0.84384]
[1649539978042,53.26,42504.77,0.0,0.9755,7e-05,0.84365]
[1649539983077,53.26,42505.04,0.0,0.97552,7e-05,0.84307]
[1649539988113,53.26,42505.17,0.0,0.97553,7e-05,0.84281]
[1649539993147,53.26,42505.05,0.0,0.97552,7e-05,0.84305]
[1649539998183,53.26,42504.77,0.0,0.9755,7e-05,0.84365]
[1649540004124,53.26,42504.8,0.0,0.9755,7e-05,0.84358]
[1649540009259,53.26,42504.89,0.0,0.97551,7e-05,0.8434]
[1649540014294,53.26,42506.51,0.0,0.97571,7e-05,0.83674]
[1649540019329,53.26,42506.56,0.0,0.97572,7e-05,0.83664]
[1649540024366,53.26,42507.1,0.0,0.97576,7e-05,0.83552]
[1649540029400,53.26,42506.89,0.0,0.97574,7e-05,0.83594]
[1649540037123,53.26,42506.34,0.0,0.9757,7e-05,0.8371]
[1649540042490,53.26,42505.98,0.0,0.97568,7e-05,0.83785]
[1649540047525,53.26,42505.1,0.0,0.97561,7e-05,0.8397]
[1649540052560,53.26,42505.04,0.0,0.97561,7e-05,0.83982]
[1649540057595,53.26,42505.09,0.0,0.97561,7e-05,0.83972]
[1649540062630,53.26,42505.36,0.0,0.97563,7e-05,0.83915]
[1649540068672,53.26,42504.79,0.0,0.97559,7e-05,0.84036]
[1649540073707,53.26,42505.39,0.0,0.97572,7e-05,0.83583]
[1649540078742,53.26,42505.15,0.0,0.9757,7e-05,0.83634]
[1649540083779,53.26,42505.1,0.0,0.9757,7e-05,0.83646]
[1649540088815,53.26,42505.15,0.0,0.9757,7e-05,0.83635]
[1649540093853,53.26,42505.15,0.0,0.9757,7e-05,0.83635]
[1649540098884,53.26,42505.22,0.0,0.97571,7e-05,0.8362]
[1649540103917,53.26,42505.2,0.0,0.97571,7e-05,0.83624]
[1649540108955,53.26,42505.59,0.0,0.97574,7e-05,0.83543]
[1649540113987,53.26,42506.45,0.0,0.9758,7e-05,0.83363]
[1649540119027,53.26,42506.72,0.0,0.97582,7e-05,0.83306]
[1649540124057,53.26,42506.23,0.0,0.97578,7e-05,0.83408]
[1649540129092,53.26,42505.95,0.0,0.97576,7e-05,0.83466]
[1649540135134,53.26,42506.06,0.0,0.97586,7e-05,0.83119]
[1649540140173,53.26,42506.5,0.0,0.97589,7e-05,0.83028]
[1649540145212,53.26,42506.37,0.0,0.97588,7e-05,0.83056]
[1649540150245,53.26,42507.2,0.0,0.97594,7e-05,0.82882]
[1649540155281,53.26,42507.05,0.0,0.97593,7e-05,0.82914]
[1649540160316,53.26,42506.99,0.0,0.97593,7e-05,0.82926]
[1649540165353,53.26,42507.21,0.0,0.97594,7e-05,0.82881]
[1649540170387,53.26,42507.42,0.0,0.97596,7e-05,0.82837]
[1649540175422,53.26,42507.24,0.0,0.97595,7e-05,0.82875]
[1649540180457,53.26,42508.58,0.0,0.97604,7e-05,0.82597]
[1649540185492,53.26,42508.64,0.0,0.97605,7e-05,0.82583]
[1649540190527,53.26,42508.92,0.0,0.97607,7e-05,0.82526]
[1649540195562,53.26,42507.83,0.0,0.97608,7e-05,0.82429]
[1649540200597,53.26,42504.67,0.0,0.97585,7e-05,0.83086]
[1649540207646,53.26,42504.47,0.0,0.97583,7e-05,0.83127]
[1649540212681,53.26,42504.46,0.0,0.97583,7e-05,0.83129]
[1649540217717,53.26,42506.24,0.0,0.97596,7e-05,0.82759]
[1649540222752,53.26,42505.46,0.0,0.97591,7e-05,0.82921]
[1649540227787,53.26,42505.82,0.0,0.97593,7e-05,0.82847]
[1649540232821,53.26,42505.29,0.0,0.97589,7e-05,0.82957]
[1649540237856,53.26,42505.94,0.0,0.97594,7e-05,0.82822]
[1649540242892,53.26,42506.02,0.0,0.97595,7e-05,0.82804]
[1649540247926,53.26,42506.0,0.0,0.97594,7e-05,0.82809]
[1649540252965,53.26,42505.56,0.0,0.976,7e-05,0.82577]
[1649540257996,53.26,42506.06,0.0,0.97604,7e-05,0.82472]
[1649540263033,53.26,42505.9,0.0,0.97603,7e-05,0.82506]
[1649540268066,53.26,42506.47,0.0,0.97607,7e-05,0.82388]
[1649540273104,53.26,42506.66,0.0,0.97608,7e-05,0.82348]
[1649540278136,53.26,42507.24,0.0,0.97612,7e-05,0.82229]
[1649540283172,53.26,42507.21,0.0,0.97612,7e-05,0.82235]
[1649540288207,53.26,42506.57,0.0,0.97607,7e-05,0.82367]
[1649540295123,53.26,42506.93,0.0,0.9761,7e-05,0.82293]
[1649540301123,53.26,42506.92,0.0,0.9761,7e-05,0.82295]
[1649540306339,53.26,42507.46,0.0,0.97614,7e-05,0.82182]
[1649540311372,53.26,42506.91,0.0,0.97619,7e-05,0.81974]
[1649540317414,53.26,42507.52,0.0,0.97623,7e-05,0.81848]
[1649540322449,53.26,42506.46,0.0,0.97616,7e-05,0.82068]
[1649540327484,53.26,42506.5,0.0,0.97616,7e-05,0.82058]
[1649540332519,53.26,42507.45,0.0,0.97623,7e-05,0.81863]
[1649540337554,53.26,42507.19,0.0,0.97621,7e-05,0.81916]
[1649540342589,53.26,42506.7,0.0,0.97617,7e-05,0.82018]
[1649540347624,53.26,42507.39,0.0,0.97622,7e-05,0.81874]
[1649540352659,53.26,42507.42,0.0,0.97622,7e-05,0.81869]
[1649540357695,53.26,42506.97,0.0,0.97619,7e-05,0.81961]
[1649540362729,53.26,42507.05,0.0,0.9762,7e-05,0.81944]
[1649540367764,53.26,42507.43,0.0,0.97623,7e-05,0.81867]
[1649540373123,53.26,42507.35,0.0,0.97631,7e-05,0.8156]
[1649540378842,53.26,42506.79,0.0,0.97627,7e-05,0.81676]
[1649540383876,53.26,42507.25,0.0,0.9763,7e-05,0.81582]
[1649540388911,53.26,42507.36,0.0,0.97631,7e-05,0.81559]
[1649540393947,53.26,42508.14,0.0,0.97636,7e-05,0.81399]
[1649540398982,53.26,42508.05,0.0,0.97636,7e-05,0.81418]
[1649540404016,53.26,42507.69,0.0,0.97633,7e-05,0.8149]
[1649540409052,53.26,42507.48,0.0,0.97632,7e-05,0.81535]
[1649540415093,53.26,42506.18,0.0,0.97622,7e-05,0.81803]
[1649540420135,53.26,42506.5,0.0,0.97625,7e-05,0.81736]
[1649540425163,53.26,42506.25,0.0,0.97623,7e-05,0.81788]
[1649540432212,53.26,42506.14,0.0,0.97631,7e-05,0.81487]
[1649540437248,53.26,42506.51,0.0,0.97634,7e-05,0.81412]
[1649540442284,53.26,42506.53,0.0,0.97634,7e-05,0.81407]
[1649540448124,53.26,42506.73,0.0,0.97635,7e-05,0.81367]
[1649540453360,53.26,42506.46,0.0,0.97633,7e-05,0.81423]
[1649540458394,53.26,42506.24,0.0,0.97632,7e-05,0.81467]
[1649540463429,53.26,42506.05,0.0,0.9763,7e-05,0.81506]
[1649540468465,53.26,42506.03,0.0,0.9763,7e-05,0.81511]
[1649540475123,53.26,42505.87,0.0,0.97629,7e-05,0.81544]
[1649540480550,53.26,42505.53,0.0,0.97627,7e-05,0.81613]
[1649540485588,53.26,42505.49,0.0,0.97626,7e-05,0.81622]
[1649540490620,53.26,42505.53,0.0,0.97627,7e-05,0.81613]
[1649540495655,53.26,42505.37,0.0,0.97634,7e-05,0.81325]
[1649540500689,53.26,42505.71,0.0,0.97637,7e-05,0.81255]
[1649540506731,53.26,42505.92,0.0,0.97638,7e-05,0.81211]
[1649540511766,53.26,42505.13,0.0,0.97633,7e-05,0.81375]
[1649540516803,53.26,42505.17,0.0,0.97633,7e-05,0.81366]
[1649540522843,53.26,42504.81,0.0,0.9763,7e-05,0.81439]
[1649540527880,53.26,42504.88,0.0,0.97631,7e-05,0.81425]
[1649540532913,53.26,42505.18,0.0,0.97633,7e-05,0.81364]
[1649540537948,53.26,42505.17,0.0,0.97633,7e-05,0.81366]
[1649540542983,53.26,42504.9,0.0,0.97631,7e-05,0.81421]
[1649540549025,53.26,42504.87,0.0,0.97631,7e-05,0.81427]
[1649540555067,53.26,42504.79,0.0,0.97639,7e-05,0.81122]
[1649540560103,53.26,42505.13,0.0,0.97641,7e-05,0.81052]
[1649540565123,53.26,42505.23,0.0,0.97642,7e-05,0.8103]
[1649540570172,53.26,42505.2,0.0,0.97642,7e-05,0.81037]
[1649540575207,53.26,42503.23,0.0,0.97628,7e-05,0.81444]
[1649540580243,53.26,42491.76,0.0,0.97544,7e-05,0.83833]
[1649540586124,53.26,42492.49,0.0,0.97549,7e-05,0.83681]
[1649540591319,53.26,42492.44,0.0,0.97549,7e-05,0.83691]
[1649540596354,53.26,42493.47,0.0,0.97557,7e-05,0.83474]
[1649540601392,53.26,42498.65,0.0,0.97595,7e-05,0.82392]
[1649540606424,53.26,42500.53,0.0,0.97608,7e-05,0.82]
[1649540611459,53.26,42514.95,0.0,0.9772,7e-05,0.78736]
[1649540616494,53.26,42516.5,0.0,0.97731,7e-05,0.78424]
[1649540621529,53.26,42520.8,0.0,0.9776,7e-05,0.77565]
[1649540626565,53.26,42529.4,0.0,0.97819,7e-05,0.75869]
[1649540631601,53.26,42530.4,0.0,0.97825,7e-05,0.75673]
[1649540636634,53.26,42534.9,0.0,0.97855,7e-05,0.74798]
[1649540641669,53.26,42537.23,0.0,0.97871,7e-05,0.74348]
[1649540646706,53.26,42538.69,0.0,0.9788,7e-05,0.74068]
[1649540651741,53.26,42540.73,0.0,0.97894,7e-05,0.73677]
[1649540656776,53.26,42548.28,0.0,0.97942,6e-05,0.72242]
[1649540661811,53.26,42548.42,0.0,0.97943,6e-05,0.72216]
[1649540667123,53.26,42560.39,0.0,0.98019,6e-05,0.69988]
[1649540672889,53.26,42562.35,0.0,0.98039,6e-05,0.69335]
[1649540677924,53.26,42562.98,0.0,0.98043,6e-05,0.6922]
[1649540683966,53.26,42564.71,0.0,0.98053,6e-05,0.68904]
[1649540689002,53.26,42570.36,0.0,0.98087,6e-05,0.67883]
[1649540694036,53.26,42572.53,0.0,0.981,6e-05,0.67494]
[1649540699076,53.26,42574.58,0.0,0.98113,6e-05,0.67128]
[1649540704107,53.26,42575.79,0.0,0.9812,6e-05,0.66912]
[1649540709123,53.26,42578.46,0.0,0.98135,6e-05,0.66438]
[1649540714176,53.26,42573.44,0.0,0.98106,6e-05,0.67331]
[1649540720219,53.26,42573.83,0.0,0.98108,6e-05,0.67261]
[1649540725253,53.26,42573.81,0.0,0.98108,6e-05,0.67264]
[1649540730288,53.26,42573.99,0.0,0.98109,6e-05,0.67233]
[1649540735324,53.26,42561.02,0.0,0.98038,6e-05,0.69284]
[1649540740361,53.26,42561.19,0.0,0.98039,6e-05,0.69252]
[1649540746400,53.26,42563.85,0.0,0.98056,6e-05,0.68767]
[1649540751435,53.26,42565.83,0.0,0.98068,6e-05,0.68409]
[1649540756470,53.26,42565.06,0.0,0.98063,6e-05,0.68549]
[1649540761505,53.26,42565.75,0.0,0.98067,6e-05,0.68424]
[1649540766540,53.26,42566.1,0.0,0.98069,6e-05,0.6836]
[1649540771575,53.26,42572.39,0.0,0.98107,6e-05,0.67231]
[1649540776610,53.26,42574.19,0.0,0.98118,6e-05,0.66909]
[1649540781645,53.26,42573.57,0.0,0.98114,6e-05,0.67019]
[1649540786683,53.26,42572.25,0.0,0.98106,6e-05,0.67254]
[1649540791715,53.26,42568.14,0.0,0.9809,6e-05,0.67701]
[1649540796751,53.26,42566.37,0.0,0.98079,6e-05,0.6802]
[1649540801785,53.26,42564.8,0.0,0.98069,6e-05,0.68304]
[1649540806820,53.26,42562.65,0.0,0.98056,6e-05,0.68693]
[1649540811858,53.26,42562.79,0.0,0.98057,6e-05,0.68668]
[1649540816892,53.26,42561.81,0.0,0.98051,6e-05,0.68845]
[1649540821928,53.26,42562.18,0.0,0.98053,6e-05,0.68778]
[1649540826962,53.26,42561.82,0.0,0.98051,6e-05,0.68844]
[1649540831997,53.26,42561.72,0.0,0.98051,6e-05,0.68863]
[1649540837032,53.26,42571.61,0.0,0.9811,6e-05,0.6708]
[1649540842071,53.26,42574.35,0.0,0.98127,6e-05,0.66594]
[1649540847123,53.26,42574.89,0.0,0.9813,6e-05,0.66498]
[1649540852137,53.26,42574.48,0.0,0.98135,6e-05,0.66283]
[1649540857172,53.26,42574.29,0.0,0.98134,6e-05,0.66316]
[1649540862207,53.26,42576.39,0.0,0.98146,6e-05,0.65946]
[1649540867243,53.26,42573.63,0.0,0.9813,6e-05,0.66433]
[1649540874124,53.26,42573.23,0.0,0.98128,6e-05,0.66505]
[1649540879326,53.26,42572.73,0.0,0.98125,6e-05,0.66593]
[1649540885374,53.26,42573.05,0.0,0.98127,6e-05,0.66536]
[1649540890407,53.26,42572.74,0.0,0.98125,6e-05,0.66591]
[1649540895438,53.26,42574.03,0.0,0.98132,6e-05,0.66363]
[1649540900475,53.26,42574.37,0.0,0.98134,6e-05,0.66302]
[1649540905509,53.26,42575.35,0.0,0.9814,6e-05,0.66129]
[1649540910544,53.26,42574.26,0.0,0.98134,6e-05,0.66321]
[1649540915578,53.26,42574.47,0.0,0.98143,6e-05,0.65997]
[1649540920613,53.26,42574.76,0.0,0.98144,6e-05,0.65946]
[1649540926655,53.26,42574.45,0.0,0.98143,6e-05,0.66002]
[1649540931693,53.26,42575.35,0.0,0.98148,6e-05,0.65843]
[1649540936725,53.26,42574.0,0.0,0.9814,6e-05,0.66081]
[1649540941761,53.26,42574.95,0.0,0.98146,6e-05,0.65913]
[1649540946796,53.26,42575.05,0.0,0.98146,6e-05,0.65896]
[1649540951831,53.26,42574.7,0.0,0.98144,6e-05,0.65957]
[1649540956867,53.26,42574.94,0.0,0.98145,6e-05,0.65914]
[1649540961901,53.26,42574.26,0.0,0.98141,6e-05,0.66035]
[1649540966935,53.26,42578.87,0.0,0.98168,6e-05,0.65226]
[1649540971970,53.26,42580.33,0.0,0.98184,6e-05,0.64687]
[1649540977005,53.26,42581.56,0.0,0.98192,6e-05,0.64474]
[1649540982045,53.26,42584.65,0.0,0.98209,6e-05,0.6394]
[1649540987080,53.26,42588.35,0.0,0.9823,6e-05,0.63305]
[1649540992115,53.26,42588.51,0.0,0.98231,6e-05,0.63277]
[1649540997123,53.26,42587.74,0.0,0.98227,6e-05,0.63409]
[1649541002185,53.26,42589.19,0.0,0.98235,6e-05,0.63162]
[1649541007220,53.26,42588.94,0.0,0.98234,6e-05,0.63204]
[1649541012255,53.26,42587.8,0.0,0.98227,6e-05,0.63398]
[1649541017290,53.26,42588.1,0.0,0.98229,6e-05,0.63348]
[1649541022325,53.26,42587.38,0.0,0.98225,6e-05,0.63471]
[1649541027360,53.26,42586.51,0.0,0.9822,6e-05,0.6362]
[1649541032395,53.26,42583.02,0.0,0.98207,6e-05,0.6394]
[1649541037430,53.26,42578.17,0.0,0.9818,6e-05,0.64779]
[1649541043473,53.26,42577.39,0.0,0.98175,6e-05,0.64915]
[1649541048507,53.26,42577.64,0.0,0.98177,6e-05,0.64871]
[1649541053542,53.26,42578.17,0.0,0.9818,6e-05,0.6478]
[1649541058577,53.26,42578.28,0.0,0.9818,6e-05,0.64759]
[1649541063612,53.26,42578.38,0.0,0.98181,6e-05,0.64743]
[1649541068647,53.26,42578.45,0.0,0.98181,6e-05,0.64731]
[1649541073682,53.26,42578.46,0.0,0.98181,6e-05,0.64729]
[1649541078717,53.26,42579.83,0.0,0.98189,6e-05,0.6449]
[1649541083752,53.26,42580.13,0.0,0.98191,6e-05,0.64438]
[1649541088787,53.26,42581.07,0.0,0.98196,6e-05,0.64276]
[1649541093822,53.26,42581.75,0.0,0.98208,6e-05,0.63876]
[1649541098857,53.26,42580.53,0.0,0.98201,6e-05,0.64086]
[1649541103892,53.26,42580.78,0.0,0.98202,6e-05,0.64043]
[1649541108927,53.26,42579.13,0.0,0.98193,6e-05,0.64328]
[1649541113964,53.26,42579.06,0.0,0.98192,6e-05,0.6434]
[1649541120004,53.26,42578.55,0.0,0.98189,6e-05,0.64429]
[1649541125039,53.26,42578.72,0.0,0.9819,6e-05,0.64399]
[1649541131081,53.26,42578.73,0.0,0.9819,6e-05,0.64398]
[1649541137123,53.26,42585.15,0.0,0.98227,6e-05,0.63292]
[1649541142158,53.26,42587.88,0.0,0.98243,6e-05,0.62827]
[1649541147196,53.26,42588.35,0.0,0.98245,6e-05,0.62747]
[1649541152231,53.26,42588.35,0.0,0.98253,6e-05,0.62469]
[1649541159123,53.26,42586.63,0.0,0.98243,6e-05,0.6276]
[1649541164315,53.26,42583.68,0.0,0.98226,6e-05,0.63263]
[1649541169351,53.26,42585.23,0.0,0.98235,6e-05,0.62999]
[1649541174385,53.26,42585.59,0.0,0.98237,6e-05,0.62938]
[1649541179420,53.26,42590.36,0.0,0.98264,6e-05,0.62128]
[1649541184455,53.26,42586.99,0.0,0.98245,6e-05,0.627]
[1649541191504,53.26,42586.02,0.0,0.9824,6e-05,0.62863]
[1649541196539,53.26,42585.9,0.0,0.98239,6e-05,0.62884]
[1649541201575,53.26,42588.9,0.0,0.98256,6e-05,0.62375]
[1649541207123,53.26,42590.09,0.0,0.98262,6e-05,0.62174]
[1649541212651,53.26,42590.11,0.0,0.9827,6e-05,0.61893]
[1649541217686,53.26,42590.09,0.0,0.9827,6e-05,0.61897]
[1649541222721,53.26,42587.39,0.0,0.98255,6e-05,0.62352]
[1649541227757,53.26,42586.47,0.0,0.98249,6e-05,0.62509]
[1649541232791,53.26,42588.54,0.0,0.98261,6e-05,0.62158]
[1649541237826,53.26,42588.23,0.0,0.98259,6e-05,0.62211]
[1649541243123,53.26,42587.45,0.0,0.98255,6e-05,0.62343]
[1649541248903,53.26,42586.99,0.0,0.98252,6e-05,0.62421]
[1649541254945,53.26,42587.01,0.0,0.98253,6e-05,0.62417]
[1649541259984,53.26,42581.26,0.0,0.9822,6e-05,0.63396]
[1649541265015,53.26,42580.76,0.0,0.98217,6e-05,0.63483]
[1649541270124,53.26,42581.54,0.0,0.98222,6e-05,0.63349]
[1649541276092,53.26,42581.31,0.0,0.98228,6e-05,0.63107]
[1649541281127,53.26,42580.8,0.0,0.98225,6e-05,0.63195]
[1649541286162,53.26,42580.91,0.0,0.98226,6e-05,0.63175]
[1649541291198,53.26,42580.85,0.0,0.98225,6e-05,0.63187]
[1649541296232,53.26,42581.72,0.0,0.9823,6e-05,0.63037]
[1649541301267,53.26,42582.2,0.0,0.98233,6e-05,0.62955]
[1649541306302,53.26,42583.12,0.0,0.98238,6e-05,0.62798]
[1649541311337,53.26,42582.08,0.0,0.98232,6e-05,0.62976]
[1649541316381,53.26,42582.25,0.0,0.98233,6e-05,0.62947]
[1649541321409,53.26,42582.75,0.0,0.98236,6e-05,0.62862]
[1649541326448,53.26,42582.62,0.0,0.98235,6e-05,0.62883]
[1649541331480,53.26,42581.84,0.0,0.98238,6e-05,0.62737]
[1649541336514,53.26,42582.03,0.0,0.98239,6e-05,0.62704]
[1649541342123,53.26,42582.46,0.0,0.98242,6e-05,0.62631]
[1649541347591,53.26,42583.47,0.0,0.98248,6e-05,0.6246]
[1649541352626,53.26,42583.25,0.0,0.98246,6e-05,0.62496]
[1649541357661,53.26,42583.8,0.0,0.98249,6e-05,0.62403]
[1649541363123,53.26,42585.69,0.0,0.9826,6e-05,0.62083]
[1649541368742,53.26,42586.39,0.0,0.98264,6e-05,0.61965]
[1649541373773,53.26,42581.95,0.0,0.98239,6e-05,0.62718]
[1649541378808,53.26,42581.73,0.0,0.98238,6e-05,0.62756]
[1649541383844,53.26,42581.36,0.0,0.98236,6e-05,0.62819]
[1649541388879,53.26,42581.51,0.0,0.98237,6e-05,0.62792]
[1649541395927,53.26,42582.13,0.0,0.98248,6e-05,0.62406]
[1649541400962,53.26,42582.07,0.0,0.98247,6e-05,0.62418]
[1649541407004,53.26,42581.94,0.0,0.98246,6e-05,0.62439]
[1649541414124,53.26,42581.92,0.0,0.98246,6e-05,0.62443]
[1649541420124,53.26,42581.94,0.0,0.98246,6e-05,0.62439]
[1649541426124,53.26,42582.11,0.0,0.98247,6e-05,0.62411]
[1649541431173,53.26,42581.25,0.0,0.98243,6e-05,0.62556]
[1649541438124,53.26,42581.29,0.0,0.98243,6e-05,0.6255]
[1649541443258,53.26,42581.3,0.0,0.98243,6e-05,0.62548]
[1649541448293,53.26,42581.18,0.0,0.98242,6e-05,0.62568]
[1649541453328,53.26,42581.2,0.0,0.9825,6e-05,0.62285]
[1649541459123,53.26,42580.62,0.0,0.98247,6e-05,0.62383]
[1649541464404,53.26,42580.54,0.0,0.98246,6e-05,0.62397]
[1649541470446,53.26,42580.41,0.0,0.98245,6e-05,0.6242]
[1649541475481,53.26,42580.64,0.0,0.98247,6e-05,0.62381]
[1649541480517,53.26,42580.56,0.0,0.98246,6e-05,0.62394]
[1649541486124,53.26,42580.5,0.0,0.98246,6e-05,0.62403]
[1649541492123,53.26,42580.56,0.0,0.98246,6e-05,0.62393]
[1649541497641,53.26,42580.93,0.0,0.98248,6e-05,0.6233]
[1649541502674,53.26,42580.71,0.0,0.98247,6e-05,0.62368]
[1649541507709,53.26,42580.76,0.0,0.98247,6e-05,0.62361]
[1649541512744,53.26,42580.72,0.0,0.98255,6e-05,0.62088]
[1649541519123,53.26,42577.52,0.0,0.98237,6e-05,0.62631]
[1649541524830,53.26,42577.35,0.0,0.98236,6e-05,0.62659]
[1649541530872,53.26,42577.3,0.0,0.98235,6e-05,0.62668]
[1649541536914,53.26,42577.38,0.0,0.98236,6e-05,0.62655]
[1649541543123,53.26,42577.34,0.0,0.98236,6e-05,0.62661]
[1649541548998,53.26,42577.38,0.0,0.98236,6e-05,0.62655]
[1649541554033,53.26,42577.87,0.0,0.98239,6e-05,0.62571]
[1649541559068,53.26,42577.71,0.0,0.98238,6e-05,0.62599]
[1649541564106,53.26,42577.78,0.0,0.98238,6e-05,0.62587]
[1649541569142,53.26,42577.76,0.0,0.98238,6e-05,0.62589]
[1649541574174,53.26,42577.22,0.0,0.98242,6e-05,0.624]
[1649541579209,53.26,42576.93,0.0,0.98241,6e-05,0.6245]
[1649541584243,53.26,42577.11,0.0,0.98242,6e-05,0.6242]
[1649541591123,53.26,42577.03,0.0,0.98241,6e-05,0.62433]
[1649541596327,53.26,42578.06,0.0,0.98247,6e-05,0.62257]
[1649541601362,53.26,42577.05,0.0,0.98241,6e-05,0.62429]
[1649541606397,53.26,42578.24,0.0,0.98248,6e-05,0.62227]
[1649541611432,53.26,42581.22,0.0,0.98265,6e-05,0.61723]
[1649541616467,53.26,42587.01,0.0,0.98297,6e-05,0.60753]
[1649541621502,53.26,42586.22,0.0,0.98293,6e-05,0.60884]
[1649541626537,53.26,42584.86,0.0,0.98285,6e-05,0.61112]
[1649541631572,53.26,42577.83,0.0,0.98253,6e-05,0.62016]
[1649541636607,53.26,42578.48,0.0,0.98257,6e-05,0.61906]
[1649541641643,53.26,42580.13,0.0,0.98266,6e-05,0.61629]
[1649541646677,53.26,42582.0,0.0,0.98277,6e-05,0.61313]
[1649541651718,53.26,42586.99,0.0,0.98304,5e-05,0.6048]
[1649541656753,53.26,42589.19,0.0,0.98316,5e-05,0.60115]
[1649541661789,53.26,42589.62,0.0,0.98319,5e-05,0.60045]
[1649541666824,53.26,42590.01,0.0,0.98321,5e-05,0.5998]
[1649541671859,53.26,42589.59,0.0,0.98319,5e-05,0.60049]
[1649541676893,53.26,42584.73,0.0,0.98292,6e-05,0.60856]
[1649541681928,53.26,42583.47,0.0,0.98285,6e-05,0.61067]
[1649541686963,53.26,42582.81,0.0,0.98281,6e-05,0.61177]
[1649541691998,53.26,42582.61,0.0,0.98288,6e-05,0.60933]
[1649541697033,53.26,42582.41,0.0,0.98286,6e-05,0.60966]
[1649541702068,53.26,42582.9,0.0,0.98289,6e-05,0.60886]
[1649541707103,53.26,42583.27,0.0,0.98291,6e-05,0.60823]
[1649541712138,53.26,42581.21,0.0,0.9828,6e-05,0.61167]
[1649541717173,53.26,42581.83,0.0,0.98283,6e-05,0.61064]
[1649541722208,53.26,42576.02,0.0,0.98251,6e-05,0.62044]
[1649541727245,53.26,42582.32,0.0,0.98286,6e-05,0.60982]
[1649541732278,53.26,42581.79,0.0,0.98283,6e-05,0.6107]
[1649541737313,53.26,42581.32,0.0,0.9828,6e-05,0.6115]
[1649541742348,53.26,42578.98,0.0,0.98267,6e-05,0.61544]
[1649541747383,53.26,42578.73,0.0,0.98266,6e-05,0.61585]
[1649541752418,53.26,42577.85,0.0,0.98269,6e-05,0.61454]
[1649541758461,53.26,42578.77,0.0,0.98274,6e-05,0.613]
[1649541763495,53.26,42579.27,0.0,0.98276,6e-05,0.61215]
[1649541768533,53.26,42579.18,0.0,0.98276,6e-05,0.6123]
[1649541773565,53.26,42579.14,0.0,0.98276,6e-05,0.61237]
[1649541778600,53.26,42579.78,0.0,0.98279,6e-05,0.6113]
[1649541783635,53.26,42579.63,0.0,0.98278,6e-05,0.61154]
[1649541788670,53.26,42579.54,0.0,0.98278,6e-05,0.61171]
[1649541793705,53.26,42579.49,0.0,0.98278,6e-05,0.61179]
[1649541798742,53.26,42579.57,0.0,0.98278,6e-05,0.61164]
[1649541803775,53.26,42579.65,0.0,0.98279,6e-05,0.61152]
[1649541810124,53.26,42579.22,0.0,0.98276,6e-05,0.61224]
[1649541815859,53.26,42579.22,0.0,0.98284,6e-05,0.60945]
[1649541820899,53.26,42580.31,0.0,0.9829,6e-05,0.60762]
[1649541825930,53.26,42580.45,0.0,0.98291,6e-05,0.60739]
[1649541830965,53.26,42580.09,0.0,0.98289,6e-05,0.60799]
[1649541836000,53.26,42579.86,0.0,0.98287,6e-05,0.60837]
[1649541841035,53.26,42579.97,0.0,0.98288,6e-05,0.60819]
[1649541846070,53.26,42580.45,0.0,0.9829,6e-05,0.6074]
[1649541851105,53.26,42580.28,0.0,0.9829,6e-05,0.60767]
[1649541856140,53.26,42580.23,0.0,0.98289,6e-05,0.60776]
[1649541861175,53.26,42580.44,0.0,0.9829,6e-05,0.60741]
[1649541866210,53.26,42581.93,0.0,0.98299,6e-05,0.60493]
[1649541871245,53.26,42580.97,0.0,0.98301,6e-05,0.60376]
[1649541876280,53.26,42580.78,0.0,0.983,6e-05,0.60407]
[1649541881316,53.26,42580.87,0.0,0.983,6e-05,0.60392]
[1649541886350,53.26,42580.75,0.0,0.983,6e-05,0.60412]
[1649541891385,53.26,42581.01,0.0,0.98301,6e-05,0.60369]
[1649541896421,53.26,42581.03,0.0,0.98301,6e-05,0.60366]
[1649541901456,53.26,42581.4,0.0,0.98303,6e-05,0.60304]
[1649541906491,53.26,42581.41,0.0,0.98303,6e-05,0.60302]
[1649541911526,53.26,42580.27,0.0,0.98297,6e-05,0.60492]
[1649541916561,53.26,42580.2,0.0,0.98297,6e-05,0.60504]
[1649541921596,53.26,42580.14,0.0,0.98296,6e-05,0.60514]
[1649541926631,53.26,42579.38,0.0,0.98292,6e-05,0.60641]
[1649541931666,53.26,42579.45,0.0,0.983,6e-05,0.60351]
[1649541936701,53.26,42579.84,0.0,0.98302,6e-05,0.60286]
[1649541941736,53.26,42580.7,0.0,0.98307,6e-05,0.60144]
[1649541946774,53.26,42581.48,0.0,0.98311,5e-05,0.60014]
[1649541951806,53.26,42598.06,0.0,0.984,5e-05,0.57317]
[1649541956841,53.26,42594.95,0.0,0.98384,5e-05,0.57815]
[1649541961876,53.26,42593.43,0.0,0.98376,5e-05,0.58061]
[1649541966916,53.26,42593.83,0.0,0.98378,5e-05,0.57995]
[1649541971946,53.26,42593.94,0.0,0.98378,5e-05,0.57978]
[1649541976982,53.26,42594.41,0.0,0.98381,5e-05,0.57902]
[1649541982016,53.26,42594.83,0.0,0.98383,5e-05,0.57834]
[1649541987051,53.26,42594.44,0.0,0.98381,5e-05,0.57897]
[1649541992087,53.26,42594.27,0.0,0.98387,5e-05,0.57655]
[1649541997122,53.26,42594.49,0.0,0.98389,5e-05,0.5762]
[1649542002123,53.26,42595.01,0.0,0.98391,5e-05,0.57536]
[1649542007192,53.26,42593.77,0.0,0.98385,5e-05,0.57734]
[1649542012227,53.26,42582.66,0.0,0.98325,5e-05,0.59544]
[1649542017262,53.26,42586.1,0.0,0.98344,5e-05,0.5898]
[1649542022297,53.26,42586.54,0.0,0.98346,5e-05,0.58907]
[1649542027332,53.26,42597.11,0.0,0.98402,5e-05,0.572]
[1649542032370,53.26,42597.18,0.0,0.98403,5e-05,0.57189]
[1649542037403,53.26,42597.34,0.0,0.98404,5e-05,0.57163]
[1649542042437,53.26,42601.05,0.0,0.98423,5e-05,0.56574]
[1649542047472,53.26,42601.93,0.0,0.98427,5e-05,0.56435]
[1649542052507,53.26,42606.32,0.0,0.98457,5e-05,0.55481]
[1649542057542,53.26,42610.91,0.0,0.9848,5e-05,0.54769]
[1649542062578,53.26,42613.15,0.0,0.98491,5e-05,0.54424]
[1649542067612,53.26,42613.16,0.0,0.98492,5e-05,0.54423]
[1649542072647,53.26,42613.21,0.0,0.98492,5e-05,0.54415]
[1649542077682,53.26,42613.07,0.0,0.98491,5e-05,0.54436]
[1649542082717,53.26,42613.28,0.0,0.98492,5e-05,0.54403]
[1649542087752,53.26,42609.96,0.0,0.98476,5e-05,0.54915]
[1649542092787,53.26,42610.52,0.0,0.98478,5e-05,0.54829]
[1649542097823,53.26,42610.85,0.0,0.9848,5e-05,0.54777]
[1649542102857,53.26,42610.61,0.0,0.98479,5e-05,0.54814]
[1649542107894,53.26,42609.62,0.0,0.98474,5e-05,0.54967]
[1649542112927,53.26,42609.25,0.0,0.98479,5e-05,0.54763]
[1649542117963,53.26,42609.22,0.0,0.98479,5e-05,0.54768]
[1649542122997,53.26,42609.41,0.0,0.9848,5e-05,0.54739]
[1649542128032,53.26,42610.09,0.0,0.98483,5e-05,0.54633]
[1649542133067,53.26,42609.95,0.0,0.98482,5e-05,0.54655]
[1649542138102,53.26,42610.02,0.0,0.98483,5e-05,0.54644]
[1649542143123,53.26,42610.01,0.0,0.98483,5e-05,0.54646]
[1649542148172,53.26,42610.31,0.0,0.98484,5e-05,0.54599]
[1649542153207,53.26,42610.29,0.0,0.98484,5e-05,0.54603]
[1649542158244,53.26,42604.68,0.0,0.98456,5e-05,0.55472]
[1649542164124,53.26,42604.58,0.0,0.98455,5e-05,0.55488]
[1649542169321,53.26,42604.63,0.0,0.98455,5e-05,0.5548]
[1649542174356,53.26,42604.51,0.0,0.98462,5e-05,0.55236]
[1649542179391,53.26,42604.84,0.0,0.98464,5e-05,0.55185]
[1649542184426,53.26,42604.98,0.0,0.98464,5e-05,0.55162]
[1649542189461,53.26,42605.32,0.0,0.98466,5e-05,0.5511]
[1649542194496,53.26,42605.32,0.0,0.98466,5e-05,0.5511]
[1649542200124,53.26,42605.91,0.0,0.98469,5e-05,0.55017]
[1649542206124,53.26,42605.92,0.0,0.98469,5e-05,0.55017]
[1649542211615,53.26,42608.35,0.0,0.98481,5e-05,0.54641]
[1649542216651,53.26,42613.72,0.0,0.98508,5e-05,0.53817]
[1649542221685,53.26,42613.14,0.0,0.98505,5e-05,0.53906]
[1649542226721,53.26,42613.09,0.0,0.98505,5e-05,0.53913]
[1649542231755,53.26,42613.22,0.0,0.98513,5e-05,0.53635]
[1649542236791,53.26,42616.55,0.0,0.98529,5e-05,0.5313]
[1649542241825,53.26,42615.95,0.0,0.98526,5e-05,0.53221]
[1649542246860,53.26,42615.53,0.0,0.98524,5e-05,0.53284]
[1649542251895,53.26,42615.31,0.0,0.98523,5e-05,0.53317]
[1649542256930,53.26,42615.43,0.0,0.98523,5e-05,0.53299]
[1649542261965,53.26,42615.78,0.0,0.98525,5e-05,0.53246]
[1649542267000,53.26,42612.05,0.0,0.98507,5e-05,0.53812]
[1649542272035,53.26,42612.23,0.0,0.98508,5e-05,0.53786]
[1649542277070,53.26,42612.07,0.0,0.98507,5e-05,0.53809]
[1649542282107,53.26,42612.46,0.0,0.98509,5e-05,0.5375]
[1649542287123,53.26,42612.53,0.0,0.98509,5e-05,0.53739]
[1649542292175,53.26,42612.41,0.0,0.98515,5e-05,0.53499]
[1649542297210,53.26,42612.23,0.0,0.98515,5e-05,0.53525]
[1649542302245,53.26,42612.26,0.0,0.98515,5e-05,0.53522]
[1649542308124,53.26,42612.26,0.0,0.98515,5e-05,0.53522]
[1649542313322,53.26,42612.14,0.0,0.98514,5e-05,0.5354]
[1649542318357,53.26,42611.37,0.0,0.9851,5e-05,0.53656]
[1649542323393,53.26,42611.26,0.0,0.9851,5e-05,0.53673]
[1649542329123,53.26,42611.55,0.0,0.98511,5e-05,0.5363]
[1649542334473,53.26,42611.51,0.0,0.98511,5e-05,0.53636]
[1649542340515,53.26,42611.78,0.0,0.98512,5e-05,0.53594]
[1649542345550,53.26,42611.5,0.0,0.98511,5e-05,0.53637]
[1649542350585,53.26,42612.29,0.0,0.98515,5e-05,0.53517]
[1649542355620,53.26,42612.55,0.0,0.98523,5e-05,0.53219]
[1649542361662,53.26,42613.24,0.0,0.98526,5e-05,0.53115]
[1649542366697,53.26,42612.98,0.0,0.98525,5e-05,0.53154]
[1649542371734,53.26,42612.25,0.0,0.98521,5e-05,0.53265]
[1649542376767,53.26,42612.22,0.0,0.98521,5e-05,0.53269]
[1649542381804,53.26,42602.29,0.0,0.98472,5e-05,0.5479]
[1649542386838,53.26,42606.23,0.0,0.98492,5e-05,0.54183]
[1649542391872,53.26,42585.99,0.0,0.98387,5e-05,0.57364]
[1649542396907,53.26,42576.8,0.0,0.98337,5e-05,0.58855]
[1649542402949,53.26,42575.82,0.0,0.98332,5e-05,0.59015]
[1649542410124,53.26,42576.26,0.0,0.98335,5e-05,0.58943]
[1649542416040,53.26,42576.7,0.0,0.98344,5e-05,0.58596]
[1649542421075,53.26,42578.29,0.0,0.98353,5e-05,0.58336]
[1649542426110,53.26,42578.15,0.0,0.98352,5e-05,0.58359]
[1649542431123,53.26,42578.4,0.0,0.98354,5e-05,0.58319]
[1649542436180,53.26,42576.87,0.0,0.98345,5e-05,0.58568]
[1649542441215,53.26,42576.57,0.0,0.98344,5e-05,0.58617]
[1649542446250,53.26,42571.58,0.0,0.98316,6e-05,0.59438]
[1649542451285,53.26,42568.81,0.0,0.98301,6e-05,0.59897]
[1649542456320,53.26,42576.99,0.0,0.98346,5e-05,0.58548]
[1649542461355,53.26,42578.25,0.0,0.98353,5e-05,0.58343]
[1649542466390,53.26,42584.46,0.0,0.98386,5e-05,0.57337]
[1649542471425,53.26,42578.27,0.0,0.9836,5e-05,0.58065]
[1649542476460,53.26,42577.84,0.0,0.98358,5e-05,0.58136]
[1649542481495,53.26,42579.42,0.0,0.98366,5e-05,0.57879]
[1649542486534,53.26,42582.7,0.0,0.98384,5e-05,0.5735]
[1649542491569,53.26,42581.71,0.0,0.98379,5e-05,0.57508]
[1649542496604,53.26,42582.03,0.0,0.98381,5e-05,0.57457]
[1649542501639,53.26,42582.82,0.0,0.98385,5e-05,0.5733]
[1649542506674,53.26,42581.81,0.0,0.98379,5e-05,0.57492]
[1649542512123,53.26,42583.96,0.0,0.98391,5e-05,0.57147]
[1649542517753,53.26,42584.56,0.0,0.98394,5e-05,0.57051]
[1649542522788,53.26,42601.06,0.0,0.98479,5e-05,0.54455]
[1649542527823,53.26,42601.22,0.0,0.9848,5e-05,0.5443]
[1649542532858,53.26,42601.38,0.0,0.98488,5e-05,0.54144]
[1649542539123,53.26,42601.33,0.0,0.98488,5e-05,0.5415]
[1649542544942,53.26,42601.33,0.0,0.98488,5e-05,0.54151]
[1649542549977,53.26,42601.56,0.0,0.98489,5e-05,0.54116]
[1649542555017,53.26,42603.28,0.0,0.98498,5e-05,0.53851]
[1649542560048,53.26,42603.17,0.0,0.98497,5e-05,0.53868]
[1649542565082,53.26,42602.48,0.0,0.98494,5e-05,0.53974]
[1649542570117,53.26,42607.64,0.0,0.98519,5e-05,0.53186]
[1649542575123,53.26,42616.83,0.0,0.98564,5e-05,0.51807]
[1649542580187,53.26,42617.24,0.0,0.98566,5e-05,0.51746]
[1649542585222,53.26,42618.63,0.0,0.98573,5e-05,0.5154]
[1649542590257,53.26,42618.77,0.0,0.98574,5e-05,0.5152]
[1649542595292,53.26,42618.6,0.0,0.9858,5e-05,0.5129]
[1649542600327,53.26,42619.39,0.0,0.98583,5e-05,0.51174]
[1649542605363,53.26,42620.34,0.0,0.98588,5e-05,0.51035]
[1649542610399,53.26,42620.16,0.0,0.98587,5e-05,0.51061]
[1649542615433,53.26,42619.54,0.0,0.98584,5e-05,0.51152]
[1649542620468,53.26,42610.63,0.0,0.98541,5e-05,0.52478]
[1649542625503,53.26,42613.55,0.0,0.98555,5e-05,0.5204]
[1649542630538,53.26,42618.18,0.0,0.98578,5e-05,0.51353]
[1649542635574,53.26,42617.85,0.0,0.98576,5e-05,0.51402]
[1649542640610,53.26,42617.73,0.0,0.98575,5e-05,0.51419]
[1649542645643,53.26,42617.66,0.0,0.98575,5e-05,0.5143]
[1649542650679,53.26,42618.0,0.0,0.98577,5e-05,0.5138]
[1649542655713,53.26,42614.06,0.0,0.98564,5e-05,0.51709]
[1649542660748,53.26,42613.37,0.0,0.98561,5e-05,0.51812]
[1649542665793,53.26,42613.58,0.0,0.98562,5e-05,0.51779]
[1649542670824,53.26,42613.84,0.0,0.98563,5e-05,0.51741]
[1649542677123,53.26,42613.78,0.0,0.98563,5e-05,0.5175]
[1649542682907,53.26,42613.86,0.0,0.98564,5e-05,0.51738]
[1649542687942,53.26,42613.88,0.0,0.98564,5e-05,0.51735]
[1649542693984,53.26,42613.99,0.0,0.98564,5e-05,0.51719]
[1649542699019,53.26,42615.45,0.0,0.98571,5e-05,0.51503]
[1649542704055,53.26,42616.35,0.0,0.98576,5e-05,0.51368]
[1649542709089,53.26,42615.82,0.0,0.98573,5e-05,0.51447]
[1649542714124,53.26,42616.4,0.0,0.98583,5e-05,0.51108]
[1649542719159,53.26,42615.66,0.0,0.98579,5e-05,0.51218]
[1649542724200,53.26,42614.54,0.0,0.98574,5e-05,0.51382]
[1649542729229,53.26,42614.27,0.0,0.98572,5e-05,0.51423]
[1649542735272,53.26,42614.88,0.0,0.98575,5e-05,0.51332]
[1649542740306,53.26,42621.34,0.0,0.98606,5e-05,0.50384]
[1649542745341,53.26,42621.36,0.0,0.98606,5e-05,0.50381]
[1649542750378,53.26,42621.12,0.0,0.98605,5e-05,0.50416]
[1649542755411,53.26,42617.31,0.0,0.98587,5e-05,0.50975]
[1649542760446,53.26,42617.86,0.0,0.98589,5e-05,0.50893]
[1649542765481,53.26,42617.88,0.0,0.9859,5e-05,0.50891]
[1649542770516,53.26,42617.9,0.0,0.9859,5e-05,0.50888]
[1649542775551,53.26,42621.03,0.0,0.98611,5e-05,0.50179]
[1649542780587,53.26,42621.34,0.0,0.98613,5e-05,0.50133]
[1649542785621,53.26,42621.79,0.0,0.98615,5e-05,0.50069]
[1649542790656,53.26,42618.05,0.0,0.98597,5e-05,0.50613]
[1649542795696,53.26,42618.78,0.0,0.98601,5e-05,0.50506]
[1649542800726,53.26,42618.65,0.0,0.986,5e-05,0.50525]
[1649542805761,53.26,42620.93,0.0,0.98611,5e-05,0.50193]
[1649542810796,53.26,42619.61,0.0,0.98605,5e-05,0.50384]
[1649542815831,53.26,42620.5,0.0,0.98609,5e-05,0.50256]
[1649542820866,53.26,42620.6,0.0,0.98609,5e-05,0.50241]
[1649542825901,53.26,42620.79,0.0,0.9861,5e-05,0.50213]
[1649542830941,53.26,42620.95,0.0,0.98611,5e-05,0.5019]
[1649542835971,53.26,42621.2,0.0,0.98619,5e-05,0.49903]
[1649542841006,53.26,42621.03,0.0,0.98618,5e-05,0.49927]
[1649542846042,53.26,42621.19,0.0,0.98619,5e-05,0.49905]
[1649542851076,53.26,42621.62,0.0,0.98621,5e-05,0.49842]
[1649542856111,53.26,42621.67,0.0,0.98621,5e-05,0.49835]
[1649542861146,53.26,42622.25,0.0,0.98624,5e-05,0.49752]
[1649542866181,53.26,42621.84,0.0,0.98622,5e-05,0.49811]
[1649542871216,53.26,42622.11,0.0,0.98623,5e-05,0.49772]
[1649542876252,53.26,42622.55,0.0,0.98625,5e-05,0.49708]
[1649542882293,53.26,42622.49,0.0,0.98625,5e-05,0.49716]
[1649542887328,53.26,42621.54,0.0,0.9862,5e-05,0.49854]
[1649542892364,53.26,42620.27,0.0,0.98621,5e-05,0.49787]
[1649542898405,53.26,42620.13,0.0,0.9862,5e-05,0.49807]
[1649542903440,53.26,42620.87,0.0,0.98624,5e-05,0.497]
[1649542908475,53.26,42622.66,0.0,0.98632,5e-05,0.49443]
[1649542913511,53.26,42627.14,0.0,0.98653,5e-05,0.48802]
[1649542918553,53.26,42621.98,0.0,0.98629,5e-05,0.49541]
[1649542923585,53.26,42617.29,0.0,0.98607,5e-05,0.50219]
[1649542928616,53.26,42619.42,0.0,0.98617,5e-05,0.4991]
[1649542933650,53.26,42621.11,0.0,0.98625,5e-05,0.49665]
[1649542938691,53.26,42624.79,0.0,0.98642,5e-05,0.49136]
[1649542943720,53.26,42624.22,0.0,0.98639,5e-05,0.49218]
[1649542948755,53.26,42625.69,0.0,0.98646,5e-05,0.49008]
[1649542953790,53.26,42625.67,0.0,0.98653,5e-05,0.48764]
[1649542958825,53.26,42625.95,0.0,0.98654,5e-05,0.48724]
[1649542963860,53.26,42625.75,0.0,0.98653,5e-05,0.48752]
[1649542968895,53.26,42627.95,0.0,0.98663,5e-05,0.4844]
[1649542973930,53.26,42629.39,0.0,0.9867,5e-05,0.48237]
[1649542978965,53.26,42630.24,0.0,0.98673,5e-05,0.48116]
[1649542984002,53.26,42629.36,0.0,0.98669,5e-05,0.48241]
[1649542989036,53.26,42629.2,0.0,0.98669,5e-05,0.48264]
[1649542994072,53.26,42629.24,0.0,0.98669,5e-05,0.48258]
[1649542999109,53.26,42629.87,0.0,0.98672,5e-05,0.48169]
[1649543004124,53.26,42629.57,0.0,0.9867,5e-05,0.48211]
[1649543009175,53.26,42629.76,0.0,0.98671,5e-05,0.48184]
[1649543014210,53.26,42630.38,0.0,0.98681,5e-05,0.47853]
[1649543019246,53.26,42629.94,0.0,0.98679,5e-05,0.47914]
[1649543024281,53.26,42629.6,0.0,0.98677,5e-05,0.47961]
[1649543031123,53.26,42629.42,0.0,0.98676,5e-05,0.47988]
[1649543036374,53.26,42628.83,0.0,0.98674,5e-05,0.48071]
[1649543041407,53.26,42627.77,0.0,0.98669,5e-05,0.4822]
[1649543046444,53.26,42628.49,0.0,0.98672,5e-05,0.48118]
[1649543051477,53.26,42628.83,0.0,0.98674,5e-05,0.48071]
[1649543056512,53.26,42627.7,0.0,0.98668,5e-05,0.48229]
[1649543061548,53.26,42628.16,0.0,0.98671,5e-05,0.48164]
[1649543067123,53.26,42628.21,0.0,0.98671,5e-05,0.48157]
[1649543072624,53.26,42628.41,0.0,0.98678,5e-05,0.47883]
[1649543077659,53.26,42628.07,0.0,0.98677,5e-05,0.47932]
[1649543082694,53.26,42618.97,0.0,0.98635,5e-05,0.49223]
[1649543087729,53.26,42625.89,0.0,0.98667,5e-05,0.48238]
[1649543092764,53.26,42624.51,0.0,0.9866,5e-05,0.48433]
[1649543097799,53.26,42624.97,0.0,0.98663,5e-05,0.48368]
[1649543102834,53.26,42624.88,0.0,0.98662,5e-05,0.48381]
[1649543107870,53.26,42623.39,0.0,0.98655,5e-05,0.48593]
[1649543112904,53.26,42622.71,0.0,0.98652,5e-05,0.48689]
[1649543117939,53.26,42622.96,0.0,0.98653,5e-05,0.48655]
[1649543123981,53.26,42623.14,0.0,0.98654,5e-05,0.48628]
[1649543129016,53.26,42623.71,0.0,0.98657,5e-05,0.48548]
[1649543134051,53.26,42624.4,0.0,0.98666,5e-05,0.48203]
[1649543139086,53.26,42624.08,0.0,0.98665,5e-05,0.48248]
[1649543144121,53.26,42624.12,0.0,0.98665,5e-05,0.48243]
[1649543149158,53.26,42624.02,0.0,0.98665,5e-05,0.48256]
[1649543154191,53.26,42624.16,0.0,0.98665,5e-05,0.48236]
[1649543159226,53.26,42624.78,0.0,0.98668,5e-05,0.48149]
[1649543164261,53.26,42624.22,0.0,0.98666,5e-05,0.48229]
[1649543169301,53.26,42625.04,0.0,0.98669,5e-05,0.48113]
[1649543174331,53.26,42624.45,0.0,0.98667,5e-05,0.48195]
[1649543179366,53.26,42624.98,0.0,0.98669,5e-05,0.4812]
[1649543184401,53.26,42624.72,0.0,0.98668,5e-05,0.48157]
[1649543189436,53.26,42625.73,0.0,0.98673,5e-05,0.48015]
[1649543194472,53.26,42627.1,0.0,0.98685,5e-05,0.47577]
[1649543199506,53.26,42626.99,0.0,0.98685,5e-05,0.47592]
[1649543204541,53.26,42627.28,0.0,0.98686,5e-05,0.47552]
[1649543209577,53.26,42627.82,0.0,0.98688,4e-05,0.47476]
[1649543214611,53.26,42629.46,0.0,0.98696,4e-05,0.47248]
[1649543219653,53.26,42629.13,0.0,0.98694,4e-05,0.47294]
[1649543224681,53.26,42628.62,0.0,0.98692,4e-05,0.47365]
[1649543229716,53.26,42632.49,0.0,0.98709,4e-05,0.46828]
[1649543234751,53.26,42632.57,0.0,0.9871,4e-05,0.46817]
[1649543239787,53.26,42633.02,0.0,0.98712,4e-05,0.46755]
[1649543244821,53.26,42633.1,0.0,0.98712,4e-05,0.46744]
[1649543250124,53.26,42632.81,0.0,0.98711,4e-05,0.46784]
[1649543255899,53.26,42633.02,0.0,0.98718,4e-05,0.46513]
[1649543260933,53.26,42634.83,0.0,0.98726,4e-05,0.46265]
[1649543265968,53.26,42634.54,0.0,0.98725,4e-05,0.46305]
[1649543271123,53.26,42634.54,0.0,0.98725,4e-05,0.46304]
[1649543277045,53.26,42634.05,0.0,0.98723,4e-05,0.46372]
[1649543282080,53.26,42634.54,0.0,0.98725,4e-05,0.46304]
[1649543287116,53.26,42633.49,0.0,0.9872,4e-05,0.46449]
[1649543292123,53.26,42633.66,0.0,0.98721,4e-05,0.46425]
[1649543297186,53.26,42634.11,0.0,0.98723,4e-05,0.46363]
[1649543302220,53.26,42634.25,0.0,0.98723,4e-05,0.46345]
[1649543307256,53.26,42638.58,0.0,0.98742,4e-05,0.45754]
[1649543312290,53.26,42638.83,0.0,0.9875,4e-05,0.45481]
[1649543317325,53.26,42638.56,0.0,0.98749,4e-05,0.45518]
[1649543322360,53.26,42631.38,0.0,0.98717,4e-05,0.46497]
[1649543327395,53.26,42622.81,0.0,0.98679,5e-05,0.47688]
[1649543332430,53.26,42619.19,0.0,0.98662,5e-05,0.48198]
[1649543337465,53.26,42614.13,0.0,0.98639,5e-05,0.48919]
[1649543342501,53.26,42613.68,0.0,0.98637,5e-05,0.48983]
[1649543347536,53.26,42611.83,0.0,0.98628,5e-05,0.49249]
[1649543352571,53.26,42609.04,0.0,0.98615,5e-05,0.49652]
[1649543358124,53.26,42599.61,0.0,0.9857,5e-05,0.51034]
[1649543363648,53.26,42600.5,0.0,0.98574,5e-05,0.50902]
[1649543368684,53.26,42600.21,0.0,0.98573,5e-05,0.50945]
[1649543373718,53.26,42597.11,0.0,0.98565,5e-05,0.51148]
[1649543378756,53.26,42598.19,0.0,0.9857,5e-05,0.50987]
[1649543383788,53.26,42597.04,0.0,0.98564,5e-05,0.51158]
[1649543388827,53.26,42597.41,0.0,0.98566,5e-05,0.51103]
[1649543393861,53.26,42598.8,0.0,0.98573,5e-05,0.50898]
[1649543398894,53.26,42598.1,0.0,0.98569,5e-05,0.51001]
[1649543403929,53.26,42606.81,0.0,0.98611,5e-05,0.49724]
[1649543408964,53.26,42606.07,0.0,0.98608,5e-05,0.4983]
[1649543413999,53.26,42603.31,0.0,0.98595,5e-05,0.50234]
[1649543419034,53.26,42603.24,0.0,0.98594,5e-05,0.50244]
[1649543424071,53.26,42603.28,0.0,0.98595,5e-05,0.50237]
[1649543429104,53.26,42603.05,0.0,0.98593,5e-05,0.50272]
[1649543434139,53.26,42603.01,0.0,0.986,5e-05,0.50022]
[1649543439174,53.26,42602.94,0.0,0.986,5e-05,0.50033]
[1649543444209,53.26,42603.56,0.0,0.98603,5e-05,0.49942]
[1649543449244,53.26,42603.26,0.0,0.98601,5e-05,0.49986]
[1649543455286,53.26,42604.19,0.0,0.98606,5e-05,0.49851]
[1649543460322,53.26,42608.34,0.0,0.98625,5e-05,0.4925]
[1649543465356,53.26,42609.81,0.0,0.98632,5e-05,0.49037]
[1649543470391,53.26,42605.69,0.0,0.98613,5e-05,0.49632]
[1649543475432,53.26,42608.75,0.0,0.98627,5e-05,0.4919]
[1649543480461,53.26,42609.79,0.0,0.98632,5e-05,0.49041]
[1649543485496,53.26,42608.59,0.0,0.98627,5e-05,0.49212]
[1649543490531,53.26,42606.38,0.0,0.98616,5e-05,0.49533]
[1649543495566,53.26,42606.16,0.0,0.98622,5e-05,0.49312]
[1649543500601,53.26,42603.56,0.0,0.98609,5e-05,0.49688]
[1649543506647,53.26,42603.56,0.0,0.98609,5e-05,0.49689]
[1649543511681,53.26,42603.78,0.0,0.98611,5e-05,0.49657]
[1649543516716,53.26,42605.6,0.0,0.98619,5e-05,0.49392]
[1649543521751,53.26,42607.12,0.0,0.98626,5e-05,0.49173]
[1649543527793,53.26,42607.57,0.0,0.98628,5e-05,0.49108]
[1649543532829,53.26,42609.03,0.0,0.98635,5e-05,0.48898]
[1649543537863,53.26,42612.22,0.0,0.9865,5e-05,0.48442]
[1649543542898,53.26,42611.84,0.0,0.98648,5e-05,0.48496]
[1649543547933,53.26,42611.57,0.0,0.98647,5e-05,0.48535]
[1649543552968,53.26,42609.03,0.0,0.98642,5e-05,0.48648]
[1649543558003,53.26,42608.96,0.0,0.98642,5e-05,0.48657]
[1649543563039,53.26,42609.02,0.0,0.98642,5e-05,0.48649]
[1649543568073,53.26,42608.79,0.0,0.98641,5e-05,0.48682]
[1649543573108,53.26,42610.57,0.0,0.98649,5e-05,0.48427]
[1649543578143,53.26,42610.59,0.0,0.98649,5e-05,0.48425]
[1649543583178,53.26,42610.56,0.0,0.98649,5e-05,0.48429]
[1649543589123,53.26,42610.49,0.0,0.98649,5e-05,0.48438]
[1649543594255,53.26,42610.23,0.0,0.98648,5e-05,0.48476]
[1649543599290,53.26,42609.05,0.0,0.98642,5e-05,0.48644]
[1649543604325,53.26,42609.13,0.0,0.98643,5e-05,0.48632]
[1649543609360,53.26,42608.95,0.0,0.98642,5e-05,0.48658]
[1649543614396,53.26,42607.35,0.0,0.98641,5e-05,0.48637]
[1649543619430,53.26,42608.23,0.0,0.98645,5e-05,0.48511]
[1649543624470,53.26,42608.42,0.0,0.98646,5e-05,0.48484]
[1649543629501,53.26,42608.5,0.0,0.98646,5e-05,0.48473]
[1649543634536,53.26,42608.39,0.0,0.98646,5e-05,0.48489]
[1649543639573,53.26,42608.34,0.0,0.98646,5e-05,0.48496]
[1649543644606,53.26,42609.4,0.0,0.9865,5e-05,0.48345]
[1649543649641,53.26,42609.58,0.0,0.98651,5e-05,0.48318]
[1649543655123,53.26,42610.82,0.0,0.98657,5e-05,0.48142]
[1649543660718,53.26,42610.79,0.0,0.98657,5e-05,0.48146]
[1649543665753,53.26,42611.07,0.0,0.98658,5e-05,0.48107]
[1649543670791,53.26,42611.14,0.0,0.98658,5e-05,0.48097]
[1649543676124,53.26,42611.09,0.0,0.98665,5e-05,0.47856]
[1649543681869,53.26,42611.14,0.0,0.98665,5e-05,0.47848]
[1649543686904,53.26,42612.08,0.0,0.9867,5e-05,0.47715]
[1649543691939,53.26,42610.16,0.0,0.98661,5e-05,0.47987]
[1649543696974,53.26,42611.97,0.0,0.98669,5e-05,0.4773]
[1649543702010,53.26,42611.8,0.0,0.98668,5e-05,0.47755]
[1649543707044,53.26,42609.92,0.0,0.9866,5e-05,0.48021]
[1649543712079,53.26,42602.87,0.0,0.98627,5e-05,0.49028]
[1649543717114,53.26,42602.55,0.0,0.98625,5e-05,0.49075]
[1649543722149,53.26,42606.74,0.0,0.98645,5e-05,0.48474]
[1649543727185,53.26,42607.47,0.0,0.98648,5e-05,0.48369]
[1649543732219,53.26,42607.07,0.0,0.98653,5e-05,0.48176]
[1649543737254,53.26,42607.23,0.0,0.98654,5e-05,0.48153]
[1649543742289,53.26,42607.21,0.0,0.98654,5e-05,0.48156]
[1649543747324,53.26,42607.39,0.0,0.98655,5e-05,0.4813]
[1649543752359,53.26,42607.44,0.0,0.98655,5e-05,0.48123]
[1649543757395,53.26,42607.6,0.0,0.98655,5e-05,0.48101]
[1649543762431,53.26,42607.5,0.0,0.98655,5e-05,0.48115]
[1649543767465,53.26,42611.97,0.0,0.98676,5e-05,0.47483]
[1649543772500,53.26,42612.14,0.0,0.98676,5e-05,0.47459]
[1649543777534,53.26,42610.63,0.0,0.98669,5e-05,0.47671]
[1649543782569,53.26,42611.72,0.0,0.98674,5e-05,0.47518]
[1649543787604,53.26,42611.75,0.0,0.98675,5e-05,0.47514]
[1649543792639,53.26,42611.78,0.0,0.98681,5e-05,0.47262]
[1649543797675,53.26,42611.92,0.0,0.98682,5e-05,0.47242]
[1649543802711,53.26,42611.51,0.0,0.9868,5e-05,0.47301]
[1649543807744,53.26,42619.35,0.0,0.98716,4e-05,0.4621]
[1649543812779,53.26,42619.34,0.0,0.98715,4e-05,0.46212]
[1649543817814,53.26,42616.93,0.0,0.98705,4e-05,0.46545]
[1649543822849,53.26,42616.74,0.0,0.98704,4e-05,0.4657]
[1649543828891,53.26,42617.07,0.0,0.98705,4e-05,0.46525]
[1649543833926,53.26,42617.03,0.0,0.98705,4e-05,0.46531]
[1649543838961,53.26,42617.25,0.0,0.98706,4e-05,0.46501]
[1649543844004,53.26,42607.3,0.0,0.98661,5e-05,0.47893]
[1649543849039,53.26,42599.92,0.0,0.98626,5e-05,0.48949]
[1649543854074,53.26,42601.98,0.0,0.98643,5e-05,0.48401]
[1649543859109,53.26,42602.6,0.0,0.98646,5e-05,0.48311]
[1649543864144,53.26,42604.41,0.0,0.98654,5e-05,0.48054]
[1649543869179,53.26,42605.41,0.0,0.98659,5e-05,0.47912]
[1649543874214,53.26,42603.81,0.0,0.98651,5e-05,0.48139]
[1649543879249,53.26,42603.13,0.0,0.98648,5e-05,0.48236]
[1649543884284,53.26,42603.14,0.0,0.98648,5e-05,0.48235]
[1649543889319,53.26,42603.81,0.0,0.98651,5e-05,0.48139]
[1649543894354,53.26,42603.18,0.0,0.98648,5e-05,0.48229]
[1649543899390,53.26,42598.76,0.0,0.98628,5e-05,0.48862]
[1649543904424,53.26,42591.54,0.0,0.98593,5e-05,0.49912]
[1649543909459,53.26,42597.85,0.0,0.98623,5e-05,0.48993]
[1649543914495,53.26,42601.0,0.0,0.98645,5e-05,0.48289]
[1649543919529,53.26,42598.4,0.0,0.98633,5e-05,0.48661]
[1649543925123,53.26,42600.35,0.0,0.98642,5e-05,0.48381]
[1649543930606,53.26,42600.39,0.0,0.98642,5e-05,0.48375]
[1649543935642,53.26,42599.54,0.0,0.98638,5e-05,0.48497]
[1649543940676,53.26,42599.48,0.0,0.98638,5e-05,0.48507]
[1649543945711,53.26,42599.9,0.0,0.9864,5e-05,0.48445]
[1649543950746,53.26,42599.57,0.0,0.98638,5e-05,0.48494]
[1649543955781,53.26,42598.5,0.0,0.98633,5e-05,0.48646]
[1649543960816,53.26,42601.68,0.0,0.98648,5e-05,0.48191]
[1649543965851,53.26,42602.71,0.0,0.98653,5e-05,0.48045]
[1649543970887,53.26,42603.91,0.0,0.98659,5e-05,0.47874]
[1649543975923,53.26,42603.6,0.0,0.98664,5e-05,0.47668]
[1649543980961,53.26,42604.27,0.0,0.98667,5e-05,0.47574]
[1649543985993,53.26,42603.64,0.0,0.98664,5e-05,0.47662]
[1649543991027,53.26,42602.62,0.0,0.98659,5e-05,0.47807]
[1649543996062,53.26,42605.04,0.0,0.98671,5e-05,0.47465]
[1649544001098,53.26,42603.96,0.0,0.98666,5e-05,0.47617]
[1649544006124,53.26,42604.02,0.0,0.98666,5e-05,0.47609]
[1649544012123,53.26,42603.15,0.0,0.98662,5e-05,0.47732]
[1649544017211,53.26,42602.59,0.0,0.98659,5e-05,0.47812]
[1649544022246,53.26,42602.95,0.0,0.98661,5e-05,0.4776]
[1649544027281,53.26,42602.47,0.0,0.98659,5e-05,0.47828]
[1649544032316,53.26,42602.69,0.0,0.98666,5e-05,0.47547]
[1649544037351,53.26,42601.75,0.0,0.98662,5e-05,0.4768]
[1649544042386,53.26,42601.82,0.0,0.98662,5e-05,0.4767]
[1649544047423,53.26,42601.29,0.0,0.9866,5e-05,0.47745]
[1649544052456,53.26,42601.43,0.0,0.98661,5e-05,0.47726]
[1649544057493,53.26,42599.54,0.0,0.98652,5e-05,0.47994]
[1649544062529,53.26,42595.85,0.0,0.98634,5e-05,0.48521]
[1649544067562,53.26,42584.83,0.0,0.98582,5e-05,0.50124]
[1649544072596,53.26,42584.2,0.0,0.98578,5e-05,0.50218]
[1649544077631,53.26,42586.17,0.0,0.98588,5e-05,0.49927]
[1649544082667,53.26,42587.84,0.0,0.98596,5e-05,0.49682]
[1649544087701,53.26,42583.89,0.0,0.98577,5e-05,0.50264]
[1649544092736,53.26,42584.38,0.0,0.98586,5e-05,0.49932]
[1649544097771,53.26,42582.45,0.0,0.98577,5e-05,0.50217]
[1649544102806,53.26,42576.44,0.0,0.98547,5e-05,0.51111]
[1649544107843,53.26,42566.81,0.0,0.98499,5e-05,0.52569]
[1649544112877,53.26,42563.02,0.0,0.98479,5e-05,0.53152]
[1649544117911,53.26,42563.38,0.0,0.98481,5e-05,0.53096]
[1649544122946,53.26,42563.57,0.0,0.98482,5e-05,0.53067]
[1649544127981,53.26,42563.5,0.0,0.98481,5e-05,0.53078]
[1649544133016,53.26,42563.38,0.0,0.98481,5e-05,0.53097]
[1649544138051,53.26,42559.66,0.0,0.98461,5e-05,0.53674]
[1649544143086,53.26,42558.8,0.0,0.98457,5e-05,0.53808]
[1649544148121,53.26,42562.65,0.0,0.98477,5e-05,0.53209]
[1649544153123,53.26,42562.02,0.0,0.98481,5e-05,0.53039]
[1649544158193,53.26,42562.68,0.0,0.98485,5e-05,0.52937]
[1649544163226,53.26,42561.88,0.0,0.9848,5e-05,0.53059]
[1649544168262,53.26,42561.69,0.0,0.98479,5e-05,0.53089]
[1649544173296,53.26,42559.36,0.0,0.98467,5e-05,0.5345]
[1649544178336,53.26,42559.58,0.0,0.98468,5e-05,0.53416]
[1649544183371,53.26,42562.45,0.0,0.98483,5e-05,0.52972]
[1649544188406,53.26,42562.73,0.0,0.98485,5e-05,0.52928]
[1649544193441,53.26,42563.27,0.0,0.98488,5e-05,0.52846]
[1649544199483,53.26,42562.94,0.0,0.98486,5e-05,0.52896]
[1649544204518,53.26,42563.22,0.0,0.98487,5e-05,0.52853]
[1649544209553,53.26,42556.64,0.0,0.98453,5e-05,0.53874]
[1649544214588,53.26,42558.29,0.0,0.98469,5e-05,0.53346]
[1649544219623,53.26,42559.02,0.0,0.98473,5e-05,0.53232]
[1649544224659,53.26,42559.48,0.0,0.98475,5e-05,0.53162]
[1649544229693,53.26,42558.39,0.0,0.9847,5e-05,0.5333]
[1649544234728,53.26,42558.52,0.0,0.9847,5e-05,0.5331]
[1649544240124,53.26,42558.12,0.0,0.98468,5e-05,0.53372]
[1649544245805,53.26,42557.69,0.0,0.98466,5e-05,0.53438]
[1649544250840,53.26,42557.06,0.0,0.98463,5e-05,0.53536]
[1649544255875,53.26,42556.48,0.0,0.9846,5e-05,0.53627]
[1649544260910,53.26,42556.66,0.0,0.98461,5e-05,0.53599]
[1649544265945,53.26,42557.83,0.0,0.98467,5e-05,0.53417]
[1649544270980,53.26,42557.83,0.0,0.98467,5e-05,0.53417]
[1649544276015,53.26,42558.45,0.0,0.98477,5e-05,0.53051]
[1649544281050,53.26,42558.77,0.0,0.98479,5e-05,0.53001]
[1649544286086,53.26,42557.64,0.0,0.98473,5e-05,0.53177]
[1649544291120,53.26,42557.35,0.0,0.98472,5e-05,0.5322]
[1649544296155,53.26,42553.2,0.0,0.9845,5e-05,0.53867]
[1649544301190,53.26,42553.67,0.0,0.98452,5e-05,0.53794]
[1649544306225,53.26,42555.62,0.0,0.98463,5e-05,0.53489]
[1649544311260,53.26,42557.81,0.0,0.98474,5e-05,0.5315]
[1649544316296,53.26,42558.76,0.0,0.98479,5e-05,0.53003]
[1649544321330,53.26,42558.57,0.0,0.98478,5e-05,0.53032]
[1649544326366,53.26,42559.54,0.0,0.98483,5e-05,0.52882]
[1649544331400,53.26,42556.95,0.0,0.98477,5e-05,0.53012]
[1649544336435,53.26,42557.71,0.0,0.98481,5e-05,0.52896]
[1649544342123,53.26,42557.9,0.0,0.98482,5e-05,0.52866]
[1649544347515,53.26,42557.07,0.0,0.98478,5e-05,0.52993]
[1649544352550,53.26,42557.37,0.0,0.98479,5e-05,0.52948]
[1649544357585,53.26,42556.45,0.0,0.98474,5e-05,0.53089]
[1649544362620,53.26,42556.37,0.0,0.98474,5e-05,0.53102]
[1649544367655,53.26,42556.58,0.0,0.98475,5e-05,0.53069]
[1649544372690,53.26,42556.6,0.0,0.98475,5e-05,0.53067]
[1649544377726,53.26,42556.62,0.0,0.98475,5e-05,0.53063]
[1649544382761,53.26,42556.61,0.0,0.98475,5e-05,0.53065]
[1649544387799,53.26,42556.5,0.0,0.98475,5e-05,0.53082]
[1649544392830,53.26,42532.9,0.0,0.98355,6e-05,0.56554]
[1649544397865,53.26,42531.58,0.0,0.98347,6e-05,0.5677]
[1649544402900,53.26,42533.46,0.0,0.98358,6e-05,0.56463]
[1649544407935,53.26,42533.97,0.0,0.98361,6e-05,0.5638]
[1649544412971,53.26,42534.18,0.0,0.98362,6e-05,0.56346]
[1649544418005,53.26,42534.13,0.0,0.98362,6e-05,0.56354]
[1649544423040,53.26,42533.54,0.0,0.98358,6e-05,0.5645]
[1649544428075,53.26,42533.43,0.0,0.98358,6e-05,0.56468]
[1649544433110,53.26,42542.3,0.0,0.98407,5e-05,0.5504]
[1649544438124,53.26,42544.76,0.0,0.9842,5e-05,0.54648]
[1649544443180,53.26,42544.8,0.0,0.9842,5e-05,0.54642]
[1649544448215,53.26,42543.19,0.0,0.98411,5e-05,0.54897]
[1649544453250,53.26,42542.62,0.0,0.98416,5e-05,0.54712]
[1649544458285,53.26,42541.85,0.0,0.98412,5e-05,0.54834]
[1649544463320,53.26,42542.6,0.0,0.98416,5e-05,0.54714]
[1649544468355,53.26,42542.86,0.0,0.98417,5e-05,0.54673]
[1649544473391,53.26,42542.87,0.0,0.98417,5e-05,0.54672]
[1649544479432,53.26,42542.87,0.0,0.98417,5e-05,0.54671]
[1649544484467,53.26,42542.8,0.0,0.98417,5e-05,0.54684]
[1649544489502,53.26,42542.51,0.0,0.98415,5e-05,0.54729]
[1649544494537,53.26,42543.67,0.0,0.98422,5e-05,0.54545]
[1649544499573,53.26,42542.19,0.0,0.98414,5e-05,0.5478]
[1649544504607,53.26,42542.16,0.0,0.98414,5e-05,0.54785]
[1649544509642,53.26,42542.2,0.0,0.98414,5e-05,0.54778]
[1649544515686,53.26,42541.94,0.0,0.9842,5e-05,0.54543]
[1649544520721,53.26,42542.35,0.0,0.98422,5e-05,0.54478]
[1649544525756,53.26,42542.08,0.0,0.98421,5e-05,0.54521]
[1649544530791,53.26,42542.1,0.0,0.98421,5e-05,0.54519]
[1649544535826,53.26,42541.27,0.0,0.98416,5e-05,0.54649]
[1649544540861,53.26,42541.16,0.0,0.98416,5e-05,0.54666]
[1649544546124,53.26,42541.57,0.0,0.98418,5e-05,0.54602]
[1649544551938,53.26,42541.23,0.0,0.98416,5e-05,0.54656]
[1649544556973,53.26,42541.09,0.0,0.98415,5e-05,0.54678]
[1649544562008,53.26,42542.33,0.0,0.98422,5e-05,0.54481]
[1649544567044,53.26,42542.38,0.0,0.98422,5e-05,0.54473]
[1649544572079,53.26,42542.33,0.0,0.9843,5e-05,0.54206]
[1649544577113,53.26,42542.58,0.0,0.98431,5e-05,0.54167]
[1649544582123,53.26,42541.83,0.0,0.98427,5e-05,0.54284]
[1649544587183,53.26,42542.98,0.0,0.98433,5e-05,0.54103]
[1649544592218,53.26,42542.32,0.0,0.9843,5e-05,0.54207]
[1649544597254,53.26,42542.48,0.0,0.98431,5e-05,0.54182]
[1649544602288,53.26,42542.46,0.0,0.9843,5e-05,0.54184]
[1649544608331,53.26,42543.14,0.0,0.98434,5e-05,0.54078]
[1649544613365,53.26,42542.07,0.0,0.98428,5e-05,0.54247]
[1649544619407,53.26,42542.54,0.0,0.98431,5e-05,0.54173]
[1649544624446,53.26,42542.59,0.0,0.98431,5e-05,0.54165]
[1649544629477,53.26,42542.81,0.0,0.98432,5e-05,0.5413]
[1649544634512,53.26,42542.32,0.0,0.98437,5e-05,0.53932]
[1649544639547,53.26,42542.39,0.0,0.98438,5e-05,0.53921]
[1649544644582,53.26,42542.55,0.0,0.98439,5e-05,0.53895]
[1649544649618,53.26,42541.89,0.0,0.98435,5e-05,0.53999]
[1649544654652,53.26,42542.04,0.0,0.98436,5e-05,0.53976]
[1649544659687,53.26,42541.9,0.0,0.98435,5e-05,0.53997]
[1649544664722,53.26,42541.97,0.0,0.98435,5e-05,0.53986]
[1649544669757,53.26,42543.58,0.0,0.98444,5e-05,0.53733]
[1649544674792,53.26,42543.96,0.0,0.98446,5e-05,0.53675]
[1649544679831,53.26,42542.95,0.0,0.98441,5e-05,0.53833]
[1649544684862,53.26,42543.38,0.0,0.98443,5e-05,0.53764]
[1649544689897,53.26,42545.51,0.0,0.98454,5e-05,0.53431]
[1649544694932,53.26,42545.09,0.0,0.9846,5e-05,0.53223]
[1649544699967,53.26,42545.48,0.0,0.98462,5e-05,0.53163]
[1649544705003,53.26,42546.36,0.0,0.98466,5e-05,0.53025]
[1649544710039,53.26,42546.01,0.0,0.98465,5e-05,0.53081]
[1649544715072,53.26,42545.55,0.0,0.98462,5e-05,0.53151]
[1649544720108,53.26,42545.57,0.0,0.98462,5e-05,0.53149]
[1649544725142,53.26,42546.51,0.0,0.98467,5e-05,0.53003]
[1649544730177,53.26,42546.65,0.0,0.98468,5e-05,0.52981]
[1649544736221,53.26,42546.6,0.0,0.98468,5e-05,0.52989]
[1649544741254,53.26,42546.7,0.0,0.98468,5e-05,0.52974]
[1649544746289,53.26,42545.01,0.0,0.98459,5e-05,0.53236]
[1649544751324,53.26,42544.79,0.0,0.98466,5e-05,0.52997]
[1649544756359,53.26,42545.7,0.0,0.9847,5e-05,0.52855]
[1649544761394,53.26,42544.11,0.0,0.98462,5e-05,0.53103]
[1649544766429,53.26,42544.39,0.0,0.98464,5e-05,0.53059]
[1649544771464,53.26,42544.38,0.0,0.98463,5e-05,0.53062]
[1649544777123,53.26,42544.18,0.0,0.98462,5e-05,0.53093]
[1649544782541,53.26,42544.22,0.0,0.98463,5e-05,0.53086]
[1649544787576,53.26,42542.55,0.0,0.98454,5e-05,0.53347]
[1649544792611,53.26,42542.73,0.0,0.98455,5e-05,0.53318]
[1649544797646,53.26,42543.86,0.0,0.98461,5e-05,0.53142]
[1649544802681,53.26,42537.99,0.0,0.98429,5e-05,0.54062]
[1649544807716,53.26,42534.68,0.0,0.98411,5e-05,0.54587]
[1649544812751,53.26,42533.4,0.0,0.98412,5e-05,0.54512]
[1649544817787,53.26,42531.99,0.0,0.98405,5e-05,0.54738]
[1649544822822,53.26,42531.78,0.0,0.98403,5e-05,0.5477]
[1649544827856,53.26,42536.72,0.0,0.9843,5e-05,0.53987]
[1649544832891,53.26,42537.66,0.0,0.98435,5e-05,0.53838]
[1649544837926,53.26,42537.18,0.0,0.98433,5e-05,0.53914]
[1649544842962,53.26,42537.07,0.0,0.98432,5e-05,0.53932]
[1649544848002,53.26,42537.02,0.0,0.98432,5e-05,0.5394]
[1649544853035,53.26,42537.11,0.0,0.98432,5e-05,0.53926]
[1649544858069,53.26,42537.84,0.0,0.98436,5e-05,0.53811]
[1649544863104,53.26,42537.89,0.0,0.98437,5e-05,0.53803]
[1649544868139,53.26,42537.14,0.0,0.98432,5e-05,0.53921]
[1649544873174,53.26,42537.23,0.0,0.98441,5e-05,0.5363]
[1649544878209,53.26,42540.68,0.0,0.98459,5e-05,0.53091]
[1649544883244,53.26,42541.27,0.0,0.98462,5e-05,0.52998]
[1649544888279,53.26,42540.09,0.0,0.98456,5e-05,0.53182]
[1649544893314,53.26,42540.65,0.0,0.98459,5e-05,0.53094]
[1649544899356,53.26,42540.29,0.0,0.98457,5e-05,0.53151]
[1649544904391,53.26,42540.29,0.0,0.98457,5e-05,0.53151]
[1649544909426,53.26,42539.34,0.0,0.98452,5e-05,0.533]
[1649544914461,53.26,42540.87,0.0,0.9846,5e-05,0.5306]
[1649544919496,53.26,42539.57,0.0,0.98453,5e-05,0.53263]
[1649544924531,53.26,42540.5,0.0,0.98458,5e-05,0.53118]
[1649544929566,53.26,42540.22,0.0,0.98457,5e-05,0.53161]
[1649544934601,53.26,42540.23,0.0,0.98464,5e-05,0.52887]
[1649544939636,53.26,42539.83,0.0,0.98462,5e-05,0.52948]
[1649544945123,53.26,42540.27,0.0,0.98465,5e-05,0.5288]
[1649544950713,53.26,42541.0,0.0,0.98468,5e-05,0.52766]
[1649544955748,53.26,42539.91,0.0,0.98463,5e-05,0.52936]
[1649544960783,53.26,42539.81,0.0,0.98462,5e-05,0.52951]
[1649544965818,53.26,42539.85,0.0,0.98462,5e-05,0.52945]
[1649544970853,53.26,42539.15,0.0,0.98459,5e-05,0.53054]
[1649544975888,53.26,42539.46,0.0,0.9846,5e-05,0.53006]
[1649544980923,53.26,42539.92,0.0,0.98463,5e-05,0.52935]
[1649544985958,53.26,42540.15,0.0,0.98464,5e-05,0.52899]
[1649544990993,53.26,42540.6,0.0,0.98466,5e-05,0.52829]
[1649544996028,53.26,42540.62,0.0,0.98474,5e-05,0.52552]
[1649545001063,53.26,42542.83,0.0,0.98486,5e-05,0.5221]
[1649545006098,53.26,42542.45,0.0,0.98484,5e-05,0.52269]
[1649545011123,53.26,42541.81,0.0,0.9848,5e-05,0.52368]
[1649545016170,53.26,42542.16,0.0,0.98482,5e-05,0.52314]
[1649545021203,53.26,42541.39,0.0,0.98478,5e-05,0.52434]
[1649545026238,53.26,42541.27,0.0,0.98477,5e-05,0.52452]
[1649545031273,53.26,42541.11,0.0,0.98477,5e-05,0.52476]
[1649545036308,53.26,42541.41,0.0,0.98478,5e-05,0.5243]
[1649545041343,53.26,42541.44,0.0,0.98478,5e-05,0.52425]
[1649545046378,53.26,42541.62,0.0,0.98479,5e-05,0.52397]
[1649545051413,53.26,42541.29,0.0,0.98485,5e-05,0.52176]
[1649545056449,53.26,42541.5,0.0,0.98486,5e-05,0.52145]
[1649545061483,53.26,42541.34,0.0,0.98485,5e-05,0.52168]
[1649545066518,53.26,42540.85,0.0,0.98483,5e-05,0.52244]
[1649545071553,53.26,42541.66,0.0,0.98487,5e-05,0.52118]
[1649545076588,53.26,42541.32,0.0,0.98485,5e-05,0.52171]
[1649545081623,53.26,42541.69,0.0,0.98487,5e-05,0.52114]
[1649545087667,53.26,42541.7,0.0,0.98487,5e-05,0.52113]
[1649545092700,53.26,42541.04,0.0,0.98484,5e-05,0.52215]
[1649545097735,53.26,42542.22,0.0,0.9849,5e-05,0.52034]
[1649545102770,53.26,42542.45,0.0,0.98491,5e-05,0.51998]
[1649545107805,53.26,42542.67,0.0,0.98492,5e-05,0.51964]
[1649545112841,53.26,42541.56,0.0,0.98494,5e-05,0.51862]
[1649545117877,53.26,42541.55,0.0,0.98494,5e-05,0.51865]
[1649545122911,53.26,42542.36,0.0,0.98498,5e-05,0.5174]
[1649545127946,53.26,42542.65,0.0,0.985,5e-05,0.51695]
[1649545132981,53.26,42542.87,0.0,0.98501,5e-05,0.51661]
[1649545140124,53.26,42542.57,0.0,0.98499,5e-05,0.51707]
[1649545146072,53.26,42542.0,0.0,0.98496,5e-05,0.51796]
[1649545151107,53.26,42541.36,0.0,0.98493,5e-05,0.51894]
[1649545158123,53.26,42541.17,0.0,0.98492,5e-05,0.51923]
[1649545163192,53.26,42543.07,0.0,0.98502,5e-05,0.51631]
[1649545168226,53.26,42556.9,0.0,0.98572,5e-05,0.4955]
[1649545173262,53.26,42556.24,0.0,0.98576,5e-05,0.49384]
[1649545178296,53.26,42556.57,0.0,0.98578,5e-05,0.49335]
[1649545183331,53.26,42556.57,0.0,0.98578,5e-05,0.49336]
[1649545188369,53.26,42557.67,0.0,0.98584,5e-05,0.49174]
[1649545193405,53.26,42558.05,0.0,0.98585,5e-05,0.49117]
[1649545198440,53.26,42558.43,0.0,0.98587,5e-05,0.49062]
[1649545203476,53.26,42548.42,0.0,0.98537,5e-05,0.50551]
[1649545208510,53.26,42552.75,0.0,0.98559,5e-05,0.49901]
[1649545213545,53.26,42546.83,0.0,0.98529,5e-05,0.5079]
[1649545218585,53.26,42547.85,0.0,0.98534,5e-05,0.50636]
[1649545223615,53.26,42548.45,0.0,0.98537,5e-05,0.50546]
[1649545229659,53.26,42548.68,0.0,0.98538,5e-05,0.50511]
[1649545234692,53.26,42552.68,0.0,0.98566,5e-05,0.49647]
[1649545239729,53.26,42551.49,0.0,0.9856,5e-05,0.49825]
[1649545244762,53.26,42550.95,0.0,0.98557,5e-05,0.49905]
[1649545249797,53.26,42550.82,0.0,0.98557,5e-05,0.49924]
[1649545254832,53.26,42551.4,0.0,0.98559,5e-05,0.49838]
[1649545259868,53.26,42551.14,0.0,0.98558,5e-05,0.49876]
[1649545264902,53.26,42549.83,0.0,0.98552,5e-05,0.50072]
[1649545269937,53.26,42550.52,0.0,0.98555,5e-05,0.49969]
[1649545274973,53.26,42551.63,0.0,0.98561,5e-05,0.49804]
[1649545280007,53.26,42552.11,0.0,0.98563,5e-05,0.49732]
[1649545285042,53.26,42552.16,0.0,0.98563,5e-05,0.49725]
[1649545290077,53.26,42554.0,0.0,0.98573,5e-05,0.49452]
[1649545295112,53.26,42552.46,0.0,0.98572,5e-05,0.49415]
[1649545300148,53.26,42552.58,0.0,0.98573,5e-05,0.49398]
[1649545305182,53.26,42552.59,0.0,0.98573,5e-05,0.49396]
[1649545310217,53.26,42552.79,0.0,0.98574,5e-05,0.49366]
[1649545315252,53.26,42553.69,0.0,0.98578,5e-05,0.49234]
[1649545320287,53.26,42553.16,0.0,0.98576,5e-05,0.49313]
[1649545325322,53.26,42558.0,0.0,0.986,5e-05,0.486]
[1649545330357,53.26,42557.69,0.0,0.98598,5e-05,0.48647]
[1649545335392,53.26,42556.04,0.0,0.9859,5e-05,0.48887]
[1649545340428,53.26,42555.42,0.0,0.98587,5e-05,0.48979]
[1649545346469,53.26,42555.95,0.0,0.9859,5e-05,0.48902]
[1649545353123,53.26,42556.0,0.0,0.98597,5e-05,0.48632]
[1649545358553,53.26,42555.8,0.0,0.98596,5e-05,0.4866]
[1649545363588,53.26,42554.41,0.0,0.98589,5e-05,0.48864]
[1649545368625,53.26,42554.98,0.0,0.98592,5e-05,0.4878]
[1649545373658,53.26,42554.94,0.0,0.98592,5e-05,0.48787]
[1649545378693,53.26,42555.63,0.0,0.98595,5e-05,0.48685]
[1649545383728,53.26,42556.4,0.0,0.98599,5e-05,0.48573]
[1649545388763,53.26,42555.72,0.0,0.98596,5e-05,0.48672]
[1649545393800,53.26,42556.9,0.0,0.98602,5e-05,0.48499]
[1649545398834,53.26,42555.35,0.0,0.98594,5e-05,0.48726]
[1649545403869,53.26,42555.02,0.0,0.98592,5e-05,0.48774]
[1649545408903,53.26,42555.53,0.0,0.98595,5e-05,0.48699]
[1649545413938,53.26,42556.16,0.0,0.98605,5e-05,0.48346]
[1649545418973,53.26,42556.11,0.0,0.98605,5e-05,0.48353]
[1649545425123,53.26,42553.17,0.0,0.9859,5e-05,0.48784]
[1649545431123,53.26,42551.8,0.0,0.98584,5e-05,0.48984]
[1649545437100,53.26,42552.52,0.0,0.98587,5e-05,0.48879]
[1649545442135,53.26,42552.16,0.0,0.98585,5e-05,0.48932]
[1649545447170,53.26,42552.0,0.0,0.98585,5e-05,0.48955]
[1649545452205,53.26,42552.97,0.0,0.98589,5e-05,0.48812]
[1649545457240,53.26,42553.54,0.0,0.98592,5e-05,0.48729]
[1649545462277,53.26,42554.06,0.0,0.98595,5e-05,0.48653]
[1649545467310,53.26,42553.8,0.0,0.98593,5e-05,0.48691]
[1649545472345,53.26,42553.72,0.0,0.986,5e-05,0.48441]
[1649545477380,53.26,42553.74,0.0,0.986,5e-05,0.48437]
[1649545482415,53.26,42553.62,0.0,0.986,5e-05,0.48455]
[1649545487451,53.26,42554.1,0.0,0.98602,5e-05,0.48384]
[1649545492485,53.26,42554.86,0.0,0.98606,5e-05,0.48274]
[1649545497521,53.26,42547.37,0.0,0.98569,5e-05,0.49375]
[1649545502555,53.26,42546.88,0.0,0.98566,5e-05,0.49448]
[1649545507595,53.26,42546.97,0.0,0.98567,5e-05,0.49434]
[1649545512626,53.26,42547.51,0.0,0.98569,5e-05,0.49355]
[1649545517667,53.26,42550.63,0.0,0.98585,5e-05,0.48894]
[1649545522695,53.26,42550.47,0.0,0.98584,5e-05,0.48917]
[1649545527732,53.26,42552.93,0.0,0.98596,5e-05,0.48556]
[1649545532767,53.26,42552.38,0.0,0.98601,5e-05,0.48374]
[1649545537804,53.26,42550.94,0.0,0.98594,5e-05,0.48584]
[1649545542838,53.26,42551.77,0.0,0.98598,5e-05,0.48463]
[1649545547872,53.26,42553.15,0.0,0.98605,5e-05,0.48262]
[1649545552907,53.26,42553.03,0.0,0.98604,5e-05,0.48278]
[1649545557942,53.26,42552.17,0.0,0.986,5e-05,0.48404]
[1649545562978,53.26,42555.99,0.0,0.98619,5e-05,0.47849]
[1649545568012,53.26,42555.74,0.0,0.98617,5e-05,0.47885]
[1649545573047,53.26,42555.61,0.0,0.98617,5e-05,0.47904]
[1649545578082,53.26,42555.26,0.0,0.98615,5e-05,0.47955]
[1649545583117,53.26,42555.29,0.0,0.98615,5e-05,0.4795]
[1649545588152,53.26,42556.66,0.0,0.98622,5e-05,0.47752]
[1649545593187,53.26,42556.6,0.0,0.98629,5e-05,0.475]
[1649545598222,53.26,42556.81,0.0,0.9863,5e-05,0.47471]
[1649545603257,53.26,42556.38,0.0,0.98628,5e-05,0.47532]
[1649545608293,53.26,42556.59,0.0,0.98629,5e-05,0.47502]
[1649545613327,53.26,42555.33,0.0,0.98623,5e-05,0.47684]
[1649545619371,53.26,42555.56,0.0,0.98624,5e-05,0.4765]
[1649545624404,53.26,42555.27,0.0,0.98622,5e-05,0.47693]
[1649545629439,53.26,42555.9,0.0,0.98625,5e-05,0.47601]
[1649545634474,53.26,42555.06,0.0,0.98621,5e-05,0.47724]
[1649545639509,53.26,42556.18,0.0,0.98627,5e-05,0.47561]
[1649545644544,53.26,42555.64,0.0,0.98624,5e-05,0.4764]
[1649545649580,53.26,42555.51,0.0,0.98624,5e-05,0.47657]
[1649545654615,53.26,42555.61,0.0,0.98631,5e-05,0.47383]
[1649545659649,53.26,42556.39,0.0,0.98635,5e-05,0.47271]
[1649545664684,53.26,42567.0,0.0,0.98686,5e-05,0.45767]
[1649545669719,53.26,42567.66,0.0,0.98689,5e-05,0.45676]
[1649545674754,53.26,42549.51,0.0,0.98601,5e-05,0.48267]
[1649545679789,53.26,42537.15,0.0,0.98539,5e-05,0.501]
[1649545684824,53.26,42545.67,0.0,0.98582,5e-05,0.48831]
[1649545689859,53.26,42551.48,0.0,0.98611,5e-05,0.47981]
[1649545694894,53.26,42544.83,0.0,0.98578,5e-05,0.48955]
[1649545699929,53.26,42545.02,0.0,0.98579,5e-05,0.48927]
[1649545704964,53.26,42546.15,0.0,0.98585,5e-05,0.4876]
[1649545710124,53.26,42545.81,0.0,0.98583,5e-05,0.48811]
[1649545716041,53.26,42546.16,0.0,0.98592,5e-05,0.48495]
[1649545721076,53.26,42546.12,0.0,0.98592,5e-05,0.485]
[1649545726111,53.26,42545.68,0.0,0.9859,5e-05,0.48565]
[1649545731123,53.26,42544.11,0.0,0.98582,5e-05,0.48795]
[1649545737123,53.26,42543.51,0.0,0.98579,5e-05,0.48884]
[1649545743123,53.26,42543.52,0.0,0.98579,5e-05,0.48884]
[1649545748266,53.26,42542.68,0.0,0.98575,5e-05,0.49007]
[1649545753302,53.26,42540.14,0.0,0.98562,5e-05,0.49384]
[1649545758338,53.26,42540.67,0.0,0.98565,5e-05,0.49305]
[1649545763370,53.26,42540.82,0.0,0.98565,5e-05,0.49283]
[1649545768406,53.26,42540.97,0.0,0.98566,5e-05,0.49261]
[1649545773441,53.26,42540.86,0.0,0.98573,5e-05,0.49011]
[1649545778476,53.26,42540.93,0.0,0.98573,5e-05,0.49]
[1649545783511,53.26,42540.58,0.0,0.98572,5e-05,0.49052]
[1649545788547,53.26,42540.76,0.0,0.98572,5e-05,0.49025]
[1649545793581,53.26,42538.97,0.0,0.98563,5e-05,0.49291]
[1649545798616,53.26,42539.59,0.0,0.98567,5e-05,0.49198]
[1649545803651,53.26,42538.56,0.0,0.98561,5e-05,0.49351]
[1649545808686,53.26,42539.07,0.0,0.98564,5e-05,0.49275]
[1649545813722,53.26,42530.16,0.0,0.98518,5e-05,0.50615]
[1649545818757,53.26,42528.48,0.0,0.98509,5e-05,0.5087]
[1649545823791,53.26,42528.28,0.0,0.98508,5e-05,0.50901]
[1649545828826,53.26,42527.74,0.0,0.98505,5e-05,0.50984]
[1649545833861,53.26,42527.68,0.0,0.98513,5e-05,0.50719]
[1649545838898,53.26,42523.16,0.0,0.98489,5e-05,0.51411]
[1649545843931,53.26,42524.88,0.0,0.98498,5e-05,0.51147]
[1649545848966,53.26,42524.97,0.0,0.98499,5e-05,0.51133]
[1649545854002,53.26,42525.06,0.0,0.98499,5e-05,0.51119]
[1649545859036,53.26,42523.77,0.0,0.98492,5e-05,0.51317]
[1649545864079,53.26,42524.01,0.0,0.98493,5e-05,0.5128]
[1649545869114,53.26,42523.62,0.0,0.98491,5e-05,0.5134]
[1649545874149,53.26,42523.8,0.0,0.98492,5e-05,0.51312]
[1649545879184,53.26,42523.19,0.0,0.98489,5e-05,0.51406]
[1649545884219,53.26,42522.07,0.0,0.98483,5e-05,0.5158]
[1649545889254,53.26,42522.68,0.0,0.98486,5e-05,0.51485]
[1649545894289,53.26,42521.95,0.0,0.9849,5e-05,0.51322]
[1649545899328,53.26,42523.6,0.0,0.98499,5e-05,0.51069]
[1649545904359,53.26,42522.87,0.0,0.98495,5e-05,0.51181]
[1649545909394,53.26,42522.33,0.0,0.98492,5e-05,0.51263]
[1649545914429,53.26,42522.01,0.0,0.98491,5e-05,0.51313]
[1649545919464,53.26,42521.81,0.0,0.9849,5e-05,0.51344]
[1649545926124,53.26,42520.25,0.0,0.98481,5e-05,0.51584]
[1649545932123,53.26,42519.77,0.0,0.98479,5e-05,0.51657]
[1649545937592,53.26,42513.33,0.0,0.98444,5e-05,0.52662]
[1649545942626,53.26,42512.29,0.0,0.98438,5e-05,0.52824]
[1649545947660,53.26,42514.56,0.0,0.98451,5e-05,0.52468]
[1649545952695,53.26,42514.54,0.0,0.98458,5e-05,0.52193]
[1649545957731,53.26,42512.35,0.0,0.98447,5e-05,0.52535]
[1649545962765,53.26,42512.02,0.0,0.98445,5e-05,0.52587]
[1649545967800,53.26,42512.61,0.0,0.98448,5e-05,0.52494]
[1649545972835,53.26,42510.17,0.0,0.98435,5e-05,0.52878]
[1649545977871,53.26,42510.77,0.0,0.98438,5e-05,0.52783]
[1649545982906,53.26,42514.73,0.0,0.98459,5e-05,0.52163]
[1649545987940,53.26,42514.31,0.0,0.98457,5e-05,0.52229]
[1649545992985,53.26,42512.62,0.0,0.98448,5e-05,0.52492]
[1649545998010,53.26,42513.29,0.0,0.98452,5e-05,0.52388]
[1649546003045,53.26,42512.71,0.0,0.98449,5e-05,0.52479]
[1649546008080,53.26,42513.72,0.0,0.98454,5e-05,0.52321]
[1649546013115,53.26,42513.25,0.0,0.98459,5e-05,0.52115]
[1649546018150,53.26,42514.12,0.0,0.98464,5e-05,0.5198]
[1649546023189,53.26,42515.33,0.0,0.98471,5e-05,0.51791]
[1649546028222,53.26,42515.21,0.0,0.9847,5e-05,0.5181]
[1649546034124,53.26,42511.54,0.0,0.9845,5e-05,0.52383]
[1649546039298,53.26,42512.08,0.0,0.98453,5e-05,0.52298]
[1649546044335,53.26,42512.09,0.0,0.98453,5e-05,0.52296]
[1649546049368,53.26,42511.9,0.0,0.98452,5e-05,0.52325]
[1649546054404,53.26,42512.94,0.0,0.98458,5e-05,0.52164]
[1649546059438,53.26,42515.42,0.0,0.98471,5e-05,0.51778]
[1649546064473,53.26,42515.77,0.0,0.98473,5e-05,0.51723]
[1649546069508,53.26,42519.33,0.0,0.98492,5e-05,0.51173]
[1649546074543,53.26,42518.7,0.0,0.98496,5e-05,0.50996]
[1649546079579,53.26,42513.6,0.0,0.98469,5e-05,0.51782]
[1649546084613,53.26,42513.72,0.0,0.9847,5e-05,0.51764]
[1649546089648,53.26,42513.65,0.0,0.98469,5e-05,0.51775]
[1649546094683,53.26,42513.78,0.0,0.9847,5e-05,0.51754]
[1649546099718,53.26,42513.41,0.0,0.98468,5e-05,0.51811]
[1649546105760,53.26,42512.57,0.0,0.98464,5e-05,0.51943]
[1649546112123,53.26,42512.67,0.0,0.98464,5e-05,0.51927]
[1649546118124,53.26,42512.81,0.0,0.98465,5e-05,0.51905]
[1649546123886,53.26,42512.65,0.0,0.98464,5e-05,0.51929]
[1649546129929,53.26,42512.61,0.0,0.98464,5e-05,0.51935]
[1649546134963,53.26,42513.26,0.0,0.98475,5e-05,0.51557]
[1649546139998,53.26,42513.11,0.0,0.98474,5e-05,0.5158]
[1649546145033,53.26,42513.0,0.0,0.98474,5e-05,0.51597]
[1649546150069,53.26,42512.89,0.0,0.98473,5e-05,0.51614]
[1649546155104,53.26,42512.42,0.0,0.98471,5e-05,0.51687]
[1649546160124,53.26,42512.64,0.0,0.98472,5e-05,0.51653]
[1649546165174,53.26,42510.78,0.0,0.98462,5e-05,0.51943]
[1649546170208,53.26,42514.01,0.0,0.98479,5e-05,0.51441]
[1649546175243,53.26,42514.26,0.0,0.98481,5e-05,0.51403]
[1649546180278,53.26,42515.08,0.0,0.98485,5e-05,0.51275]
[1649546185315,53.26,42516.01,0.0,0.9849,5e-05,0.51133]
[1649546190348,53.26,42515.44,0.0,0.98487,5e-05,0.5122]
[1649546195388,53.26,42515.79,0.0,0.98497,5e-05,0.50891]
[1649546200422,53.26,42516.24,0.0,0.98499,5e-05,0.50821]
[1649546205457,53.26,42515.33,0.0,0.98494,5e-05,0.50961]
[1649546211123,53.26,42515.39,0.0,0.98494,5e-05,0.50951]
[1649546216534,53.26,42515.19,0.0,0.98493,5e-05,0.50982]
[1649546221570,53.26,42516.34,0.0,0.98499,5e-05,0.50806]
[1649546226604,53.26,42516.47,0.0,0.985,5e-05,0.50786]
[1649546232123,53.26,42516.51,0.0,0.985,5e-05,0.5078]
[1649546237681,53.26,42516.41,0.0,0.985,5e-05,0.50796]
[1649546242716,53.26,42515.76,0.0,0.98496,5e-05,0.50895]
[1649546247751,53.26,42515.7,0.0,0.98496,5e-05,0.50905]
[1649546252786,53.26,42516.11,0.0,0.98506,5e-05,0.50566]
[1649546257821,53.26,42515.49,0.0,0.98503,5e-05,0.50661]
[1649546262857,53.26,42515.56,0.0,0.98503,5e-05,0.5065]
[1649546268124,53.26,42515.0,0.0,0.985,5e-05,0.50735]
[1649546274124,53.26,42515.02,0.0,0.985,5e-05,0.50733]
[1649546280124,53.26,42514.91,0.0,0.985,5e-05,0.5075]
[1649546286018,53.26,42515.01,0.0,0.985,5e-05,0.50735]
[1649546292123,53.26,42513.95,0.0,0.98495,5e-05,0.50897]
[1649546298124,53.26,42514.05,0.0,0.98495,5e-05,0.50881]
[1649546304124,53.26,42514.06,0.0,0.98495,5e-05,0.50879]
[1649546309179,53.26,42513.94,0.0,0.98495,5e-05,0.50898]
[1649546314214,53.26,42513.85,0.0,0.98502,5e-05,0.50636]
[1649546322123,53.26,42513.77,0.0,0.98501,5e-05,0.50649]
[1649546327304,53.26,42513.68,0.0,0.98501,5e-05,0.50663]
[1649546332339,53.26,42513.62,0.0,0.98501,5e-05,0.50671]
[1649546337374,53.26,42513.46,0.0,0.985,5e-05,0.50695]
[1649546342409,53.26,42513.84,0.0,0.98502,5e-05,0.50637]
[1649546347444,53.26,42514.0,0.0,0.98503,5e-05,0.50613]
[1649546352479,53.26,42514.11,0.0,0.98503,5e-05,0.50597]
[1649546357514,53.26,42520.86,0.0,0.98539,5e-05,0.49573]
[1649546362555,53.26,42519.0,0.0,0.98529,5e-05,0.49853]
[1649546367584,53.26,42518.83,0.0,0.98528,5e-05,0.49879]
[1649546372620,53.26,42520.08,0.0,0.98542,5e-05,0.49419]
[1649546377654,53.26,42519.78,0.0,0.98541,5e-05,0.49463]
[1649546383696,53.26,42517.79,0.0,0.9853,5e-05,0.49763]
[1649546388731,53.26,42517.85,0.0,0.98531,5e-05,0.49753]
[1649546394124,53.26,42517.8,0.0,0.9853,5e-05,0.49761]
[1649546400124,53.26,42517.81,0.0,0.9853,5e-05,0.49759]
[1649546406124,53.26,42517.68,0.0,0.9853,5e-05,0.4978]
[1649546411892,53.26,42514.57,0.0,0.98513,5e-05,0.50251]
[1649546416927,53.26,42510.84,0.0,0.98494,5e-05,0.50821]
[1649546421962,53.26,42511.37,0.0,0.98497,5e-05,0.50739]
[1649546426997,53.26,42511.51,0.0,0.98497,5e-05,0.50718]
[1649546432032,53.26,42512.42,0.0,0.9851,5e-05,0.50303]
[1649546437067,53.26,42513.24,0.0,0.98514,5e-05,0.50179]
[1649546442102,53.26,42512.79,0.0,0.98512,5e-05,0.50247]
[1649546447137,53.26,42513.83,0.0,0.98517,5e-05,0.50088]
[1649546452173,53.26,42513.41,0.0,0.98515,5e-05,0.50152]
[1649546457207,53.26,42512.1,0.0,0.98508,5e-05,0.50353]
[1649546462243,53.26,42512.68,0.0,0.98511,5e-05,0.50263]
[1649546468284,53.26,42512.74,0.0,0.98512,5e-05,0.50254]
[1649546473320,53.26,42512.12,0.0,0.98508,5e-05,0.50349]
[1649546481123,53.26,42512.53,0.0,0.98511,5e-05,0.50286]
[1649546486412,53.26,42511.0,0.0,0.98502,5e-05,0.5052]
[1649546491446,53.26,42511.44,0.0,0.98513,5e-05,0.50177]
[1649546497492,53.26,42512.63,0.0,0.98519,5e-05,0.49997]
[1649546502523,53.26,42512.06,0.0,0.98516,5e-05,0.50082]
[1649546507559,53.26,42512.31,0.0,0.98517,5e-05,0.50045]
[1649546512593,53.26,42511.7,0.0,0.98514,5e-05,0.50137]
[1649546517632,53.26,42512.03,0.0,0.98516,5e-05,0.50088]
[1649546522663,53.26,42511.48,0.0,0.98513,5e-05,0.50171]
[1649546527698,53.26,42511.65,0.0,0.98514,5e-05,0.50145]
[1649546532742,53.26,42511.45,0.0,0.98513,5e-05,0.50175]
[1649546537777,53.26,42511.55,0.0,0.98513,5e-05,0.5016]
[1649546542813,53.26,42510.91,0.0,0.9851,5e-05,0.50257]
[1649546547847,53.26,42510.99,0.0,0.9851,5e-05,0.50245]
[1649546552883,53.26,42511.71,0.0,0.98522,5e-05,0.49861]
[1649546557917,53.26,42510.93,0.0,0.98518,5e-05,0.49979]
[1649546562952,53.26,42510.46,0.0,0.98515,5e-05,0.5005]
[1649546567989,53.26,42510.47,0.0,0.98515,5e-05,0.50049]
[1649546573022,53.26,42510.37,0.0,0.98515,5e-05,0.50064]
[1649546578057,53.26,42510.45,0.0,0.98515,5e-05,0.50053]
[1649546583092,53.26,42510.45,0.0,0.98515,5e-05,0.50052]
[1649546588127,53.26,42510.91,0.0,0.98518,5e-05,0.49982]
[1649546593162,53.26,42510.64,0.0,0.98516,5e-05,0.50023]
[1649546598197,53.26,42510.96,0.0,0.98518,5e-05,0.49974]
[1649546603233,53.26,42510.41,0.0,0.98515,5e-05,0.50058]
[1649546608267,53.26,42506.59,0.0,0.98495,5e-05,0.50641]
[1649546613302,53.26,42506.21,0.0,0.98501,5e-05,0.50422]
[1649546618337,53.26,42506.67,0.0,0.98503,5e-05,0.50353]
[1649546623372,53.26,42506.91,0.0,0.98504,5e-05,0.50316]
[1649546628407,53.26,42506.54,0.0,0.98502,5e-05,0.50372]
[1649546633442,53.26,42507.33,0.0,0.98506,5e-05,0.50251]
[1649546638480,53.26,42507.17,0.0,0.98506,5e-05,0.50275]
[1649546643512,53.26,42511.14,0.0,0.98527,5e-05,0.49673]
[1649546648547,53.26,42511.25,0.0,0.98527,5e-05,0.49656]
[1649546653582,53.26,42512.64,0.0,0.98534,5e-05,0.49446]
[1649546658617,53.26,42512.36,0.0,0.98533,5e-05,0.49488]
[1649546663652,53.26,42513.36,0.0,0.98538,5e-05,0.49338]
[1649546668687,53.26,42512.72,0.0,0.98535,5e-05,0.49434]
[1649546673722,53.26,42513.09,0.0,0.98545,5e-05,0.49105]
[1649546678757,53.26,42519.25,0.0,0.98576,5e-05,0.48188]
[1649546683792,53.26,42517.67,0.0,0.98568,5e-05,0.48422]
[1649546688829,53.26,42517.67,0.0,0.98568,5e-05,0.48422]
[1649546693862,53.26,42521.26,0.0,0.98587,5e-05,0.47892]
[1649546699909,53.26,42521.07,0.0,0.98586,5e-05,0.47919]
[1649546704942,53.26,42521.27,0.0,0.98587,5e-05,0.4789]
[1649546709977,53.26,42515.82,0.0,0.98559,5e-05,0.48697]
[1649546715012,53.26,42514.13,0.0,0.9855,5e-05,0.48949]
[1649546720048,53.26,42514.94,0.0,0.98554,5e-05,0.48828]
[1649546725082,53.26,42514.82,0.0,0.98554,5e-05,0.48846]
[1649546730117,53.26,42515.13,0.0,0.98555,5e-05,0.48799]
[1649546735152,53.26,42515.17,0.0,0.98563,5e-05,0.48522]
[1649546740188,53.26,42515.34,0.0,0.98564,5e-05,0.48497]
[1649546745223,53.26,42515.24,0.0,0.98563,5e-05,0.48512]
[1649546750257,53.26,42514.97,0.0,0.98562,5e-05,0.48553]
[1649546755292,53.26,42515.09,0.0,0.98563,5e-05,0.48535]
[1649546760327,53.26,42514.36,0.0,0.98559,5e-05,0.48643]
[1649546765365,53.26,42514.75,0.0,0.98561,5e-05,0.48584]
[1649546770397,53.26,42515.49,0.0,0.98565,5e-05,0.48475]
[1649546776439,53.26,42516.69,0.0,0.98571,5e-05,0.48297]
[1649546781474,53.26,42517.0,0.0,0.98573,5e-05,0.4825]
[1649546786509,53.26,42516.79,0.0,0.98571,5e-05,0.48282]
[1649546791544,53.26,42516.82,0.0,0.98579,5e-05,0.48007]
[1649546799123,53.26,42516.49,0.0,0.98578,5e-05,0.48055]
[1649546804635,53.26,42519.58,0.0,0.98593,5e-05,0.47601]
[1649546809670,53.26,42520.38,0.0,0.98597,5e-05,0.47484]
[1649546814707,53.26,42519.98,0.0,0.98595,5e-05,0.47542]
[1649546819740,53.26,42521.04,0.0,0.98601,5e-05,0.47388]
[1649546824775,53.26,42521.53,0.0,0.98603,5e-05,0.47316]
[1649546829810,53.26,42521.34,0.0,0.98602,5e-05,0.47343]
[1649546834846,53.26,42521.54,0.0,0.98603,5e-05,0.47314]
[1649546840888,53.26,42521.36,0.0,0.98602,5e-05,0.4734]
[1649546846930,53.26,42522.28,0.0,0.98607,5e-05,0.47206]
[1649546851964,53.26,42523.04,0.0,0.98618,5e-05,0.46829]
[1649546856999,53.26,42522.99,0.0,0.98618,5e-05,0.46837]
[1649546862034,53.26,42523.05,0.0,0.98618,5e-05,0.46829]
[1649546867072,53.26,42523.15,0.0,0.98619,5e-05,0.46813]
[1649546873113,53.26,42523.43,0.0,0.9862,5e-05,0.46774]
[1649546878148,53.26,42523.86,0.0,0.98622,5e-05,0.46712]
[1649546883183,53.26,42523.66,0.0,0.98621,5e-05,0.46741]
[1649546889123,53.26,42524.1,0.0,0.98624,5e-05,0.46676]
[1649546894260,53.26,42523.96,0.0,0.98623,5e-05,0.46697]
[1649546899295,53.26,42523.82,0.0,0.98622,5e-05,0.46718]
[1649546904331,53.26,42524.05,0.0,0.98623,5e-05,0.46684]
[1649546909367,53.26,42530.1,0.0,0.98653,5e-05,0.45817]
[1649546914401,53.26,42529.46,0.0,0.98657,5e-05,0.45646]
[1649546919435,53.26,42530.15,0.0,0.98661,5e-05,0.45548]
[1649546925123,53.26,42529.52,0.0,0.98658,5e-05,0.45636]
[1649546930512,53.26,42529.37,0.0,0.98657,5e-05,0.45658]
[1649546935547,53.26,42530.53,0.0,0.98663,5e-05,0.45493]
[1649546940582,53.26,42529.63,0.0,0.98658,5e-05,0.45622]
[1649546945617,53.26,42529.25,0.0,0.98656,5e-05,0.45676]
[1649546950653,53.26,42529.63,0.0,0.98658,5e-05,0.45622]
[1649546955688,53.26,42530.9,0.0,0.98664,5e-05,0.45441]
[1649546960722,53.26,42531.54,0.0,0.98667,5e-05,0.45351]
[1649546965757,53.26,42529.92,0.0,0.9866,5e-05,0.4558]
[1649546970793,53.26,42529.16,0.0,0.98656,5e-05,0.45688]
[1649546975828,53.26,42529.78,0.0,0.98666,5e-05,0.45339]
[1649546980866,53.26,42533.65,0.0,0.98685,5e-05,0.44794]
[1649546985897,53.26,42533.33,0.0,0.98683,5e-05,0.4484]
[1649546990934,53.26,42533.49,0.0,0.98684,5e-05,0.44817]
[1649546995968,53.26,42533.34,0.0,0.98683,5e-05,0.44838]
[1649547001002,53.26,42533.22,0.0,0.98683,5e-05,0.44854]
[1649547006038,53.26,42533.26,0.0,0.98683,5e-05,0.44849]
[1649547011072,53.26,42528.79,0.0,0.98662,5e-05,0.45479]
[1649547016107,53.26,42533.17,0.0,0.98683,5e-05,0.44861]
[1649547021123,53.26,42532.72,0.0,0.98681,5e-05,0.44925]
[1649547026177,53.26,42533.24,0.0,0.98683,5e-05,0.44851]
[1649547031213,53.26,42533.82,0.0,0.98693,5e-05,0.44511]
[1649547036253,53.26,42535.49,0.0,0.98701,5e-05,0.4428]
[1649547041288,53.26,42535.93,0.0,0.98703,5e-05,0.44219]
[1649547046323,53.26,42536.4,0.0,0.98705,5e-05,0.44154]
[1649547051358,53.26,42540.75,0.0,0.98726,5e-05,0.43554]
[1649547056395,53.26,42541.12,0.0,0.98728,5e-05,0.43503]
[1649547061428,53.26,42540.42,0.0,0.98724,5e-05,0.436]
[1649547066465,53.26,42540.65,0.0,0.98725,5e-05,0.43567]
[1649547071498,53.26,42547.48,0.0,0.98757,5e-05,0.4264]
[1649547076533,53.26,42555.29,0.0,0.98792,4e-05,0.41599]
[1649547081568,53.26,42551.26,0.0,0.98774,5e-05,0.42134]
[1649547086604,53.26,42554.2,0.0,0.98787,4e-05,0.41743]
[1649547091638,53.26,42546.59,0.0,0.9876,5e-05,0.42509]
[1649547096673,53.26,42546.61,0.0,0.9876,5e-05,0.42506]
[1649547101708,53.26,42550.13,0.0,0.98776,5e-05,0.42035]
[1649547106743,53.26,42554.02,0.0,0.98793,4e-05,0.41519]
[1649547111778,53.26,42556.03,0.0,0.98802,4e-05,0.41255]
[1649547116813,53.26,42561.39,0.0,0.98826,4e-05,0.40557]
[1649547121848,53.26,42556.67,0.0,0.98805,4e-05,0.41171]
[1649547126884,53.26,42559.89,0.0,0.98819,4e-05,0.40752]
[1649547131918,53.26,42564.7,0.0,0.9884,4e-05,0.4013]
[1649547136953,53.26,42578.18,0.0,0.98897,4e-05,0.38431]
[1649547141990,53.26,42580.61,0.0,0.98907,4e-05,0.3813]
[1649547147023,53.26,42611.02,0.0,0.99025,4e-05,0.34534]
[1649547152058,53.26,42619.89,0.0,0.99063,4e-05,0.33325]
[1649547157094,53.26,42617.32,0.0,0.99054,4e-05,0.3361]
[1649547162123,53.26,42616.59,0.0,0.99051,4e-05,0.33692]
[1649547167164,53.26,42615.92,0.0,0.99049,4e-05,0.33766]
[1649547172198,53.26,42615.2,0.0,0.99046,4e-05,0.33847]
[1649547177233,53.26,42614.74,0.0,0.99045,4e-05,0.33897]
[1649547182268,53.26,42614.22,0.0,0.99043,4e-05,0.33956]
[1649547187306,53.26,42615.6,0.0,0.99048,4e-05,0.33802]
[1649547192338,53.26,42614.14,0.0,0.99042,4e-05,0.33965]
[1649547197373,53.26,42618.47,0.0,0.99058,4e-05,0.33483]
[1649547202408,53.26,42624.54,0.0,0.9908,4e-05,0.32816]
[1649547207444,53.26,42660.78,0.0,0.99199,3e-05,0.29059]
[1649547209457,53.26,42704.26,0.0,0.99325,3e-05,0.25032]
[1649547214492,53.26,42712.15,0.0,0.9935,3e-05,0.24182]
[1649547219527,53.26,42714.02,0.0,0.99355,3e-05,0.24024]
[1649547224562,53.26,42729.15,0.0,0.99393,2e-05,0.22781]
[1649547229597,53.26,42733.31,0.0,0.99403,2e-05,0.22449]
[1649547234632,53.26,42714.92,0.0,0.99357,3e-05,0.23949]
[1649547239667,53.26,42710.04,0.0,0.99345,3e-05,0.24361]
[1649547244702,53.26,42698.52,0.0,0.99314,3e-05,0.25358]
[1649547249740,53.26,42689.99,0.0,0.99291,3e-05,0.26118]
[1649547254772,53.26,42697.75,0.0,0.99312,3e-05,0.25426]
[1649547259807,53.26,42688.92,0.0,0.99288,3e-05,0.26215]
[1649547264842,53.26,42685.04,0.0,0.99277,3e-05,0.26567]
[1649547269877,53.26,42683.2,0.0,0.99271,3e-05,0.26736]
[1649547274912,53.26,42685.86,0.0,0.99284,3e-05,0.26311]
[1649547279947,53.26,42671.3,0.0,0.99242,3e-05,0.27662]
[1649547284982,53.26,42668.5,0.0,0.99233,3e-05,0.27928]
[1649547290017,53.26,42667.91,0.0,0.99232,3e-05,0.27984]
[1649547295052,53.26,42671.97,0.0,0.99244,3e-05,0.27598]
[1649547300089,53.26,42679.88,0.0,0.99267,3e-05,0.26859]
[1649547305122,53.26,42685.4,0.0,0.99282,3e-05,0.26353]
[1649547310158,53.26,42674.58,0.0,0.99251,3e-05,0.27352]
[1649547314185,53.26,42651.02,0.0,0.99179,3e-05,0.29638]
[1649547319220,53.26,42653.35,0.0,0.99187,3e-05,0.29406]
[1649547324256,53.26,42667.21,0.0,0.99229,3e-05,0.28051]
[1649547329291,53.26,42669.78,0.0,0.99237,3e-05,0.27805]
[1649547334326,53.26,42651.78,0.0,0.99187,3e-05,0.29366]
[1649547339362,53.26,42658.55,0.0,0.99208,3e-05,0.28698]
[1649547344396,53.26,42660.63,0.0,0.99214,3e-05,0.28495]
[1649547349431,53.26,42655.88,0.0,0.992,3e-05,0.2896]
[1649547354466,53.26,42669.04,0.0,0.9924,3e-05,0.27687]
[1649547359501,53.26,42669.94,0.0,0.99243,3e-05,0.27602]
[1649547364536,53.26,42668.05,0.0,0.99237,3e-05,0.27782]
[1649547369571,53.26,42668.51,0.0,0.99238,3e-05,0.27738]
[1649547374608,53.26,42668.38,0.0,0.99238,3e-05,0.27751]
[1649547379641,53.26,42669.16,0.0,0.9924,3e-05,0.27676]
[1649547384678,53.26,42668.17,0.0,0.99237,3e-05,0.27771]
[1649547389711,53.26,42668.99,0.0,0.9924,3e-05,0.27692]
[1649547394747,53.26,42669.77,0.0,0.99247,3e-05,0.27431]
[1649547399782,53.26,42679.8,0.0,0.99276,3e-05,0.26499]
[1649547404817,53.26,42680.01,0.0,0.99277,3e-05,0.2648]
[1649547409852,53.26,42678.18,0.0,0.99272,3e-05,0.26648]
[1649547414887,53.26,42685.09,0.0,0.99291,3e-05,0.26019]
[1649547419922,53.26,42687.51,0.0,0.99298,3e-05,0.25802]
[1649547424958,53.26,42688.81,0.0,0.99301,3e-05,0.25686]
[1649547429992,53.26,42696.46,0.0,0.99322,3e-05,0.25011]
[1649547435027,53.26,42703.48,0.0,0.99341,3e-05,0.24405]
[1649547440062,53.26,42702.76,0.0,0.99339,3e-05,0.24466]
[1649547445097,53.26,42707.23,0.0,0.99351,3e-05,0.24086]
[1649547450124,53.26,42704.25,0.0,0.99343,3e-05,0.2434]
[1649547455168,53.26,42704.22,0.0,0.99347,3e-05,0.2417]
[1649547460204,53.26,42717.19,0.0,0.99381,2e-05,0.23091]
[1649547465244,53.26,42718.86,0.0,0.99385,2e-05,0.22955]
[1649547470273,53.26,42721.77,0.0,0.99392,2e-05,0.2272]
[1649547475308,53.26,42730.06,0.0,0.99412,2e-05,0.22061]
[1649547480343,53.26,42724.77,0.0,0.99399,2e-05,0.2248]
[1649547485378,53.26,42734.96,0.0,0.99423,2e-05,0.21679]
[1649547490413,53.26,42736.27,0.0,0.99426,2e-05,0.21578]
[1649547495448,53.26,42740.35,0.0,0.99436,2e-05,0.21266]
[1649547500483,53.26,42754.86,0.0,0.99468,2e-05,0.20186]
[1649547505518,53.26,42760.79,0.0,0.99481,2e-05,0.19758]
[1649547510554,53.26,42765.88,0.0,0.99492,2e-05,0.19397]
[1649547515588,53.26,42773.5,0.0,0.99511,2e-05,0.18724]
[1649547520623,53.26,42772.26,0.0,0.99508,2e-05,0.1881]
[1649547525658,53.26,42768.71,0.0,0.99501,2e-05,0.19054]
[1649547530694,53.26,42770.9,0.0,0.99506,2e-05,0.18903]
[1649547535729,53.26,42770.97,0.0,0.99506,2e-05,0.18898]
[1649547540765,53.26,42771.56,0.0,0.99507,2e-05,0.18858]
[1649547545803,53.26,42771.09,0.0,0.99506,2e-05,0.1889]
[1649547550838,53.26,42770.88,0.0,0.99506,2e-05,0.18904]
[1649547555873,53.26,42771.4,0.0,0.99507,2e-05,0.18868]
[1649547560908,53.26,42770.38,0.0,0.99505,2e-05,0.18939]
[1649547565950,53.26,42771.47,0.0,0.99507,2e-05,0.18864]
[1649547570978,53.26,42771.58,0.0,0.99507,2e-05,0.18856]
[1649547576013,53.26,42770.95,0.0,0.99509,2e-05,0.18756]
[1649547581048,53.26,42767.75,0.0,0.99503,2e-05,0.18976]
[1649547586083,53.26,42772.13,0.0,0.99512,2e-05,0.18675]
[1649547591118,53.26,42771.48,0.0,0.9951,2e-05,0.1872]
[1649547596153,53.26,42783.84,0.0,0.99535,2e-05,0.17891]
[1649547601188,53.26,42788.24,0.0,0.99543,2e-05,0.17603]
[1649547606229,53.26,42789.02,0.0,0.99545,2e-05,0.17553]
[1649547610251,53.26,42759.43,0.0,0.99486,2e-05,0.19559]
[1649547615286,53.26,42753.29,0.0,0.99472,2e-05,0.19999]
[1649547620322,53.26,42771.75,0.0,0.99511,2e-05,0.18702]
[1649547625356,53.26,42772.44,0.0,0.99512,2e-05,0.18654]
[1649547630393,53.26,42774.05,0.0,0.99516,2e-05,0.18544]
[1649547635426,53.26,42773.37,0.0,0.99518,2e-05,0.18449]
[1649547640461,53.26,42771.55,0.0,0.99514,2e-05,0.18573]
[1649547645496,53.26,42764.38,0.0,0.995,2e-05,0.19065]
[1649547650531,53.26,42765.39,0.0,0.99502,2e-05,0.18995]
[1649547655566,53.26,42765.53,0.0,0.99502,2e-05,0.18986]
[1649547660602,53.26,42764.85,0.0,0.99501,2e-05,0.19033]
[1649547665636,53.26,42764.7,0.0,0.995,2e-05,0.19043]
[1649547670671,53.26,42755.02,0.0,0.9948,2e-05,0.19725]
[1649547675706,53.26,42745.67,0.0,0.9946,2e-05,0.20405]
[1649547680741,53.26,42737.3,0.0,0.99441,2e-05,0.21029]
[1649547685776,53.26,42716.89,0.0,0.99393,2e-05,0.22621]
[1649547690816,53.26,42709.74,0.0,0.99375,3e-05,0.23201]
[1649547695846,53.26,42710.1,0.0,0.9938,2e-05,0.23005]
[1649547700881,53.26,42716.37,0.0,0.99396,2e-05,0.22498]
[1649547705916,53.26,42715.04,0.0,0.99392,2e-05,0.22605]
[1649547710960,53.26,42715.68,0.0,0.99394,2e-05,0.22554]
[1649547715996,53.26,42717.28,0.0,0.99398,2e-05,0.22425]
[1649547721035,53.26,42718.0,0.0,0.994,2e-05,0.22368]
[1649547726069,53.26,42718.56,0.0,0.99401,2e-05,0.22323]
[1649547731101,53.26,42718.6,0.0,0.99401,2e-05,0.2232]
[1649547736137,53.26,42719.93,0.0,0.99404,2e-05,0.22215]
[1649547741171,53.26,42723.26,0.0,0.99412,2e-05,0.21952]
[1649547746206,53.26,42725.98,0.0,0.99419,2e-05,0.21739]
[1649547751241,53.26,42727.91,0.0,0.99427,2e-05,0.21431]
[1649547757283,53.26,42729.12,0.0,0.9943,2e-05,0.21338]
[1649547762320,53.26,42730.12,0.0,0.99433,2e-05,0.21261]
[1649547767357,53.26,42731.98,0.0,0.99437,2e-05,0.2112]
[1649547772388,53.26,42732.04,0.0,0.99437,2e-05,0.21115]
[1649547777423,53.26,42731.27,0.0,0.99435,2e-05,0.21173]
[1649547782458,53.26,42731.95,0.0,0.99437,2e-05,0.21122]
[1649547787493,53.26,42731.77,0.0,0.99436,2e-05,0.21136]
[1649547792528,53.26,42730.46,0.0,0.99433,2e-05,0.21236]
[1649547797563,53.26,42730.59,0.0,0.99434,2e-05,0.21225]
[1649547802598,53.26,42730.59,0.0,0.99434,2e-05,0.21226]
[1649547807633,53.26,42729.95,0.0,0.99432,2e-05,0.21274]
[1649547812668,53.26,42730.1,0.0,0.99437,2e-05,0.21106]
[1649547817703,53.26,42720.15,0.0,0.99413,2e-05,0.21874]
[1649547822738,53.26,42722.03,0.0,0.99418,2e-05,0.21727]
[1649547827774,53.26,42722.49,0.0,0.99419,2e-05,0.2169]
[1649547832808,53.26,42722.69,0.0,0.99419,2e-05,0.21675]
[1649547837843,53.26,42721.7,0.0,0.99417,2e-05,0.21752]
[1649547842878,53.26,42721.35,0.0,0.99416,2e-05,0.2178]
[1649547847913,53.26,42713.18,0.0,0.99397,2e-05,0.22425]
[1649547852948,53.26,42715.37,0.0,0.99402,2e-05,0.22251]
[1649547857984,53.26,42719.53,0.0,0.99412,2e-05,0.21922]
[1649547863018,53.26,42718.1,0.0,0.99408,2e-05,0.22035]
[1649547868053,53.26,42716.05,0.0,0.99403,2e-05,0.22197]
[1649547873088,53.26,42716.55,0.0,0.99409,2e-05,0.21995]
[1649547878125,53.26,42712.57,0.0,0.99399,2e-05,0.2231]
[1649547883160,53.26,42713.75,0.0,0.99402,2e-05,0.22217]
[1649547888193,53.26,42713.45,0.0,0.99401,2e-05,0.2224]
[1649547893229,53.26,42713.42,0.0,0.99401,2e-05,0.22243]
[1649547898264,53.26,42713.14,0.0,0.99401,2e-05,0.22265]
[1649547903299,53.26,42712.49,0.0,0.99399,2e-05,0.22317]
[1649547908333,53.26,42712.69,0.0,0.994,2e-05,0.22301]
[1649547913368,53.26,42710.62,0.0,0.99395,2e-05,0.22466]
[1649547918404,53.26,42713.16,0.0,0.99401,2e-05,0.22263]
[1649547923438,53.26,42718.38,0.0,0.99413,2e-05,0.21851]
[1649547928473,53.26,42711.84,0.0,0.99398,2e-05,0.22368]
[1649547933508,53.26,42710.81,0.0,0.99399,2e-05,0.22287]
[1649547938543,53.26,42705.1,0.0,0.99385,2e-05,0.22746]
[1649547943578,53.26,42703.56,0.0,0.99381,3e-05,0.22871]
[1649547948613,53.26,42703.15,0.0,0.9938,3e-05,0.22904]
[1649547953648,53.26,42702.92,0.0,0.9938,3e-05,0.22924]
[1649547958683,53.26,42701.47,0.0,0.99376,3e-05,0.23042]
[1649547963721,53.26,42693.89,0.0,0.99357,3e-05,0.23671]
[1649547968753,53.26,42692.38,0.0,0.99353,3e-05,0.23798]
[1649547973788,53.26,42689.55,0.0,0.99345,3e-05,0.24037]
[1649547978824,53.26,42689.69,0.0,0.99346,3e-05,0.24025]
[1649547983858,53.26,42692.14,0.0,0.99352,3e-05,0.23819]
[1649547988893,53.26,42691.44,0.0,0.9935,3e-05,0.23877]
[1649547993928,53.26,42690.59,0.0,0.99353,3e-05,0.23777]
[1649547998963,53.26,42688.48,0.0,0.99347,3e-05,0.23955]
[1649548003998,53.26,42686.19,0.0,0.99341,3e-05,0.2415]
[1649548009033,53.26,42680.59,0.0,0.99326,3e-05,0.24632]
[1649548014069,53.26,42677.68,0.0,0.99318,3e-05,0.24886]
[1649548019103,53.26,42678.0,0.0,0.99319,3e-05,0.24859]
[1649548024138,53.26,42676.61,0.0,0.99315,3e-05,0.2498]
[1649548032123,53.26,42676.43,0.0,0.99315,3e-05,0.24996]
[1649548037230,53.26,42676.85,0.0,0.99316,3e-05,0.24959]
[1649548042264,53.26,42677.63,0.0,0.99318,3e-05,0.24891]
[1649548047302,53.26,42675.96,0.0,0.99313,3e-05,0.25037]
[1649548052337,53.26,42676.92,0.0,0.99321,3e-05,0.24775]
[1649548057372,53.26,42676.3,0.0,0.99319,3e-05,0.24829]
[1649548062407,53.26,42676.83,0.0,0.99321,3e-05,0.24783]
[1649548067442,53.26,42676.19,0.0,0.99319,3e-05,0.24839]
[1649548072477,53.26,42676.71,0.0,0.9932,3e-05,0.24793]
[1649548077512,53.26,42676.28,0.0,0.99319,3e-05,0.24831]
[1649548082547,53.26,42676.09,0.0,0.99319,3e-05,0.24848]
[1649548087583,53.26,42676.56,0.0,0.9932,3e-05,0.24807]
[1649548092617,53.26,42673.68,0.0,0.99312,3e-05,0.25059]
[1649548097652,53.26,42672.88,0.0,0.9931,3e-05,0.2513]
[1649548102687,53.26,42671.03,0.0,0.99305,3e-05,0.25294]
[1649548107722,53.26,42675.57,0.0,0.99317,3e-05,0.24893]
[1649548112758,53.26,42675.74,0.0,0.99322,3e-05,0.247]
[1649548117793,53.26,42675.74,0.0,0.99322,3e-05,0.247]
[1649548122827,53.26,42675.07,0.0,0.9932,3e-05,0.24759]
[1649548127862,53.26,42674.26,0.0,0.99318,3e-05,0.2483]
[1649548132897,53.26,42674.12,0.0,0.99318,3e-05,0.24842]
[1649548138941,53.26,42673.63,0.0,0.99317,3e-05,0.24886]
[1649548143977,53.26,42670.76,0.0,0.99309,3e-05,0.25138]
[1649548149009,53.26,42670.86,0.0,0.99309,3e-05,0.25129]
[1649548154044,53.26,42670.87,0.0,0.99309,3e-05,0.25128]
[1649548159079,53.26,42670.52,0.0,0.99308,3e-05,0.25159]
[1649548164114,53.26,42671.05,0.0,0.99309,3e-05,0.25112]
[1649548169149,53.26,42671.27,0.0,0.9931,3e-05,0.25093]
[1649548174184,53.26,42670.96,0.0,0.99314,3e-05,0.24941]
[1649548179219,53.26,42670.82,0.0,0.99314,3e-05,0.24953]
[1649548184254,53.26,42671.27,0.0,0.99315,3e-05,0.24914]
[1649548189289,53.26,42671.03,0.0,0.99314,3e-05,0.24935]
[1649548194325,53.26,42671.35,0.0,0.99315,3e-05,0.24907]
[1649548199359,53.26,42669.98,0.0,0.99311,3e-05,0.25027]
[1649548204395,53.26,42676.16,0.0,0.99328,3e-05,0.24487]
[1649548209430,53.26,42684.27,0.0,0.9935,3e-05,0.23793]
[1649548214465,53.26,42686.63,0.0,0.99356,3e-05,0.23594]
[1649548219502,53.26,42702.56,0.0,0.99396,2e-05,0.22287]
[1649548224536,53.26,42715.48,0.0,0.99427,2e-05,0.21274]
[1649548228564,53.26,42747.29,0.0,0.99498,2e-05,0.18943]
[1649548233604,53.26,42743.43,0.0,0.99494,2e-05,0.19065]
[1649548237627,53.26,42767.55,0.0,0.99542,2e-05,0.17436]
[1649548242663,53.26,42775.18,0.0,0.99557,2e-05,0.16946]
[1649548247697,53.26,42785.14,0.0,0.99575,2e-05,0.16325]
[1649548252732,53.26,42787.21,0.0,0.99579,2e-05,0.16198]
[1649548257767,53.26,42778.9,0.0,0.99564,2e-05,0.16712]
[1649548262802,53.26,42767.64,0.0,0.99542,2e-05,0.1743]
[1649548267837,53.26,42776.75,0.0,0.9956,2e-05,0.16847]
[1649548272872,53.26,42793.49,0.0,0.9959,2e-05,0.15818]
[1649548277907,53.26,42804.51,0.0,0.99609,2e-05,0.15172]
[1649548282942,53.26,42793.79,0.0,0.9959,2e-05,0.15801]
[1649548287978,53.26,42791.27,0.0,0.99586,2e-05,0.15952]
[1649548293014,53.26,42790.09,0.0,0.99587,2e-05,0.15893]
[1649548298047,53.26,42795.69,0.0,0.99597,2e-05,0.1556]
[1649548303083,53.26,42790.46,0.0,0.99588,2e-05,0.15871]
[1649548308117,53.26,42792.31,0.0,0.99591,2e-05,0.15761]
[1649548313152,53.26,42791.75,0.0,0.9959,2e-05,0.15794]
[1649548318187,53.26,42794.85,0.0,0.99595,2e-05,0.1561]
[1649548323223,53.26,42793.78,0.0,0.99593,2e-05,0.15673]
[1649548328257,53.26,42792.61,0.0,0.99591,2e-05,0.15743]
[1649548333292,53.26,42792.61,0.0,0.99591,2e-05,0.15743]
[1649548338327,53.26,42781.17,0.0,0.99571,2e-05,0.16438]
[1649548343362,53.26,42773.81,0.0,0.99558,2e-05,0.16898]
[1649548348397,53.26,42768.67,0.0,0.99548,2e-05,0.17226]
[1649548353432,53.26,42764.54,0.0,0.99544,2e-05,0.17355]
[1649548358468,53.26,42755.25,0.0,0.99525,2e-05,0.17967]
[1649548363502,53.26,42761.69,0.0,0.99538,2e-05,0.17541]
[1649548368537,53.26,42761.07,0.0,0.99537,2e-05,0.17581]
[1649548373572,53.26,42756.14,0.0,0.99527,2e-05,0.17907]
[1649548378607,53.26,42757.24,0.0,0.99529,2e-05,0.17834]
[1649548383642,53.26,42756.88,0.0,0.99529,2e-05,0.17858]
[1649548388677,53.26,42756.98,0.0,0.99529,2e-05,0.17851]
[1649548393712,53.26,42757.55,0.0,0.9953,2e-05,0.17814]
[1649548398748,53.26,42757.49,0.0,0.9953,2e-05,0.17817]
[1649548403782,53.26,42766.16,0.0,0.99547,2e-05,0.17251]
[1649548408821,53.26,42794.15,0.0,0.99597,2e-05,0.15524]
[1649548413857,53.26,42797.35,0.0,0.99606,2e-05,0.15211]
[1649548418891,53.26,42791.77,0.0,0.99596,2e-05,0.15537]
[1649548423930,53.26,42780.21,0.0,0.99576,2e-05,0.16232]
[1649548428961,53.26,42796.22,0.0,0.99604,2e-05,0.15276]
[1649548433997,53.26,42791.91,0.0,0.99597,2e-05,0.15528]
[1649548439031,53.26,42791.61,0.0,0.99596,2e-05,0.15547]
[1649548444066,53.26,42791.78,0.0,0.99597,2e-05,0.15536]
[1649548449101,53.26,42791.94,0.0,0.99597,2e-05,0.15527]
[1649548455123,53.26,42796.31,0.0,0.99604,2e-05,0.15271]
[1649548460182,53.26,42801.01,0.0,0.99612,2e-05,0.15]
[1649548465215,53.26,42797.42,0.0,0.99606,2e-05,0.15207]
[1649548470248,53.26,42781.12,0.0,0.99578,2e-05,0.16177]
[1649548475283,53.26,42789.89,0.0,0.99596,2e-05,0.1552]
[1649548481325,53.26,42789.98,0.0,0.99597,2e-05,0.15515]
[1649548486360,53.26,42790.87,0.0,0.99598,2e-05,0.15463]
[1649548491395,53.26,42795.1,0.0,0.99605,2e-05,0.15215]
[1649548496430,53.26,42792.81,0.0,0.99601,2e-05,0.15349]
[1649548501465,53.26,42792.28,0.0,0.99601,2e-05,0.1538]
[1649548506500,53.26,42791.34,0.0,0.99599,2e-05,0.15435]
[1649548511537,53.26,42783.9,0.0,0.99586,2e-05,0.15877]
[1649548516572,53.26,42779.63,0.0,0.99578,2e-05,0.16136]
[1649548521608,53.26,42786.74,0.0,0.99591,2e-05,0.15707]
[1649548526642,53.26,42786.89,0.0,0.99591,2e-05,0.15698]
[1649548531677,53.26,42787.74,0.0,0.99596,2e-05,0.15519]
[1649548536712,53.26,42786.69,0.0,0.99594,2e-05,0.15582]
[1649548541747,53.26,42785.54,0.0,0.99592,2e-05,0.1565]
[1649548546782,53.26,42786.2,0.0,0.99593,2e-05,0.15611]
[1649548551817,53.26,42780.54,0.0,0.99583,2e-05,0.1595]
[1649548556861,53.26,42788.36,0.0,0.99597,2e-05,0.15483]
[1649548561896,53.26,42785.55,0.0,0.99592,2e-05,0.15649]
[1649548566932,53.26,42796.18,0.0,0.9961,2e-05,0.15028]
[1649548571966,53.26,42785.81,0.0,0.99593,2e-05,0.15634]
[1649548577001,53.26,42789.57,0.0,0.99599,2e-05,0.15412]
[1649548582036,53.26,42790.44,0.0,0.99601,2e-05,0.15361]
[1649548587071,53.26,42788.85,0.0,0.99598,2e-05,0.15454]
[1649548592106,53.26,42803.48,0.0,0.99625,2e-05,0.14491]
[1649548597141,53.26,42801.58,0.0,0.99622,2e-05,0.14598]
[1649548602176,53.26,42792.71,0.0,0.99608,2e-05,0.15102]
[1649548607212,53.26,42793.15,0.0,0.99608,2e-05,0.15077]
[1649548612246,53.26,42794.2,0.0,0.9961,2e-05,0.15017]
[1649548617283,53.26,42794.03,0.0,0.9961,2e-05,0.15026]
[1649548622316,53.26,42795.62,0.0,0.99613,2e-05,0.14935]
[1649548627355,53.26,42794.84,0.0,0.99611,2e-05,0.1498]
[1649548632386,53.26,42797.35,0.0,0.99615,2e-05,0.14836]
[1649548637421,53.26,42798.09,0.0,0.99617,2e-05,0.14795]
[1649548642456,53.26,42798.56,0.0,0.99617,2e-05,0.14768]
[1649548647491,53.26,42798.24,0.0,0.99617,2e-05,0.14786]
[1649548652526,53.26,42797.71,0.0,0.99619,2e-05,0.14693]
[1649548657561,53.26,42798.3,0.0,0.9962,2e-05,0.14659]
[1649548662597,53.26,42798.41,0.0,0.9962,2e-05,0.14653]
[1649548667631,53.26,42797.17,0.0,0.99618,2e-05,0.14723]
[1649548672666,53.26,42797.49,0.0,0.99619,2e-05,0.14705]
[1649548677703,53.26,42782.97,0.0,0.99594,2e-05,0.15545]
[1649548682738,53.26,42786.98,0.0,0.99601,2e-05,0.15309]
[1649548687771,53.26,42783.11,0.0,0.99595,2e-05,0.15537]
[1649548692807,53.26,42782.67,0.0,0.99594,2e-05,0.15563]
[1649548697841,53.26,42774.64,0.0,0.9958,2e-05,0.16046]
[1649548702876,53.26,42779.44,0.0,0.99588,2e-05,0.15756]
[1649548707911,53.26,42776.42,0.0,0.99583,2e-05,0.15938]
[1649548712946,53.26,42778.93,0.0,0.9959,2e-05,0.15657]
[1649548717981,53.26,42778.51,0.0,0.9959,2e-05,0.15682]
[1649548723020,53.26,42777.54,0.0,0.99588,2e-05,0.1574]
[1649548728054,53.26,42783.58,0.0,0.99599,2e-05,0.15382]
[1649548733089,53.26,42778.23,0.0,0.99589,2e-05,0.15699]
[1649548738124,53.26,42778.38,0.0,0.9959,2e-05,0.1569]
[1649548743160,53.26,42774.96,0.0,0.99583,2e-05,0.15896]
[1649548748194,53.26,42774.75,0.0,0.99583,2e-05,0.15908]
[1649548753229,53.26,42774.48,0.0,0.99583,2e-05,0.15925]
[1649548758265,53.26,42775.37,0.0,0.99584,2e-05,0.15871]
[1649548763299,53.26,42774.87,0.0,0.99583,2e-05,0.15901]
[1649548768336,53.26,42774.44,0.0,0.99583,2e-05,0.15927]
[1649548773369,53.26,42769.14,0.0,0.99576,2e-05,0.16118]
[1649548778407,53.26,42768.83,0.0,0.99576,2e-05,0.16137]
[1649548783439,53.26,42766.4,0.0,0.99571,2e-05,0.16287]
[1649548788474,53.26,42769.85,0.0,0.99578,2e-05,0.16074]
[1649548793511,53.26,42769.71,0.0,0.99577,2e-05,0.16083]
[1649548798546,53.26,42771.25,0.0,0.9958,2e-05,0.15989]
[1649548803581,53.26,42775.43,0.0,0.99588,2e-05,0.15736]
[1649548808616,53.26,42777.98,0.0,0.99592,2e-05,0.15584]
[1649548813651,53.26,42778.89,0.0,0.99594,2e-05,0.1553]
[1649548818686,53.26,42781.03,0.0,0.99597,2e-05,0.15404]
[1649548823721,53.26,42784.48,0.0,0.99603,2e-05,0.15201]
[1649548828761,53.26,42783.02,0.0,0.99601,2e-05,0.15287]
[1649548834798,53.26,42784.76,0.0,0.99607,2e-05,0.15059]
[1649548839834,53.26,42784.26,0.0,0.99606,2e-05,0.15088]
[1649548844869,53.26,42782.36,0.0,0.99603,2e-05,0.15198]
[1649548849903,53.26,42779.78,0.0,0.99599,2e-05,0.15349]
[1649548854938,53.26,42775.09,0.0,0.9959,2e-05,0.15627]
[1649548860124,53.26,42775.73,0.0,0.99591,2e-05,0.15589]
[1649548866016,53.26,42772.67,0.0,0.99586,2e-05,0.15772]
[1649548871050,53.26,42771.32,0.0,0.99584,2e-05,0.15854]
[1649548876085,53.26,42770.52,0.0,0.99582,2e-05,0.15902]
[1649548881120,53.26,42772.36,0.0,0.99586,2e-05,0.15791]
[1649548887123,53.26,42772.02,0.0,0.99585,2e-05,0.15811]
[1649548892207,53.26,42771.98,0.0,0.99588,2e-05,0.15683]
[1649548897241,53.26,42772.76,0.0,0.9959,2e-05,0.15636]
[1649548902276,53.26,42771.46,0.0,0.99587,2e-05,0.15715]
[1649548907311,53.26,42771.98,0.0,0.99588,2e-05,0.15683]
[1649548912346,53.26,42771.6,0.0,0.99588,2e-05,0.15706]
[1649548917381,53.26,42771.39,0.0,0.99587,2e-05,0.15719]
[1649548922416,53.26,42770.61,0.0,0.99586,2e-05,0.15766]
[1649548927451,53.26,42767.62,0.0,0.9958,2e-05,0.15947]
[1649548932486,53.26,42754.74,0.0,0.99557,2e-05,0.16747]
[1649548937521,53.26,42747.84,0.0,0.99543,2e-05,0.17189]
[1649548942556,53.26,42743.1,0.0,0.99534,2e-05,0.17499]
[1649548947591,53.26,42728.94,0.0,0.99505,2e-05,0.18453]
[1649548952627,53.26,42727.24,0.0,0.99506,2e-05,0.18424]
[1649548957661,53.26,42732.7,0.0,0.99517,2e-05,0.18051]
[1649548962700,53.26,42732.16,0.0,0.99516,2e-05,0.18087]
[1649548967731,53.26,42722.43,0.0,0.99496,2e-05,0.18757]
[1649548972768,53.26,42720.44,0.0,0.99491,2e-05,0.18897]
[1649548977801,53.26,42723.04,0.0,0.99497,2e-05,0.18715]
[1649548982836,53.26,42723.56,0.0,0.99498,2e-05,0.18679]
[1649548987872,53.26,42724.87,0.0,0.99501,2e-05,0.18588]
[1649548992907,53.26,42720.96,0.0,0.99492,2e-05,0.1886]
[1649548997941,53.26,42720.97,0.0,0.99492,2e-05,0.18859]
[1649549002976,53.26,42720.87,0.0,0.99492,2e-05,0.18867]
[1649549008013,53.26,42723.61,0.0,0.99498,2e-05,0.18675]
[1649549013048,53.26,42723.61,0.0,0.99502,2e-05,0.18527]
[1649549018082,53.26,42727.46,0.0,0.9951,2e-05,0.18261]
[1649549023116,53.26,42727.42,0.0,0.9951,2e-05,0.18264]
[1649549028124,53.26,42725.57,0.0,0.99506,2e-05,0.18391]
[1649549033186,53.26,42725.4,0.0,0.99506,2e-05,0.18403]
[1649549038223,53.26,42729.89,0.0,0.99515,2e-05,0.18096]
[1649549043257,53.26,42738.35,0.0,0.99532,2e-05,0.17529]
[1649549048292,53.26,42738.17,0.0,0.99532,2e-05,0.17541]
[1649549053327,53.26,42738.63,0.0,0.99533,2e-05,0.1751]
[1649549058362,53.26,42740.13,0.0,0.99536,2e-05,0.17412]
[1649549063400,53.26,42752.12,0.0,0.99559,2e-05,0.16639]
[1649549068435,53.26,42752.08,0.0,0.99559,2e-05,0.16641]
[1649549073471,53.26,42751.31,0.0,0.99561,2e-05,0.16554]
[1649549078511,53.26,42751.91,0.0,0.99562,2e-05,0.16516]
[1649549083540,53.26,42753.18,0.0,0.99564,2e-05,0.16436]
[1649549088575,53.26,42749.64,0.0,0.99558,2e-05,0.16659]
[1649549094124,53.26,42751.49,0.0,0.99561,2e-05,0.16542]
[1649549099652,53.26,42740.46,0.0,0.9954,2e-05,0.17249]
[1649549104687,53.26,42739.31,0.0,0.99538,2e-05,0.17324]
[1649549109723,53.26,42734.28,0.0,0.99528,2e-05,0.17656]
[1649549114757,53.26,42727.26,0.0,0.99513,2e-05,0.18129]
[1649549119792,53.26,42724.66,0.0,0.99508,2e-05,0.18307]
[1649549124827,53.26,42725.43,0.0,0.9951,2e-05,0.18254]
[1649549129862,53.26,42725.59,0.0,0.9951,2e-05,0.18243]
[1649549134899,53.26,42724.25,0.0,0.99511,2e-05,0.18189]
[1649549140939,53.26,42724.76,0.0,0.99512,2e-05,0.18153]
[1649549145974,53.26,42724.18,0.0,0.99511,2e-05,0.18193]
[1649549151009,53.26,42724.13,0.0,0.99511,2e-05,0.18196]
[1649549156045,53.26,42721.76,0.0,0.99506,2e-05,0.18359]
[1649549161079,53.26,42719.26,0.0,0.99501,2e-05,0.18532]
[1649549166114,53.26,42719.6,0.0,0.99501,2e-05,0.18509]
[1649549171149,53.26,42719.78,0.0,0.99502,2e-05,0.18496]
[1649549176184,53.26,42720.72,0.0,0.99504,2e-05,0.18431]
[1649549181219,53.26,42732.31,0.0,0.99527,2e-05,0.17645]
[1649549186254,53.26,42722.04,0.0,0.99506,2e-05,0.1834]
[1649549191289,53.26,42728.7,0.0,0.99524,2e-05,0.17742]
[1649549196324,53.26,42732.61,0.0,0.99532,2e-05,0.17482]
[1649549201359,53.26,42736.71,0.0,0.9954,2e-05,0.17213]
[1649549206396,53.26,42736.91,0.0,0.9954,2e-05,0.172]
[1649549211430,53.26,42737.33,0.0,0.99541,2e-05,0.17172]
[1649549216464,53.26,42737.8,0.0,0.99542,2e-05,0.17142]
[1649549221499,53.26,42735.82,0.0,0.99538,2e-05,0.1727]
[1649549226535,53.26,42734.65,0.0,0.99536,2e-05,0.17348]
[1649549231570,53.26,42734.85,0.0,0.99536,2e-05,0.17335]
[1649549236604,53.26,42734.83,0.0,0.99536,2e-05,0.17336]
[1649549241642,53.26,42733.54,0.0,0.99534,2e-05,0.17421]
[1649549246674,53.26,42733.83,0.0,0.99534,2e-05,0.17402]
[1649549251709,53.26,42734.16,0.0,0.99539,2e-05,0.17238]
[1649549256747,53.26,42734.98,0.0,0.9954,2e-05,0.17184]
[1649549262123,53.26,42735.29,0.0,0.99541,2e-05,0.17164]
[1649549267821,53.26,42734.3,0.0,0.99539,2e-05,0.17229]
[1649549272856,53.26,42734.46,0.0,0.99539,2e-05,0.17219]
[1649549277891,53.26,42734.99,0.0,0.9954,2e-05,0.17184]
[1649549282927,53.26,42734.58,0.0,0.99539,2e-05,0.17211]
[1649549287961,53.26,42739.49,0.0,0.99549,2e-05,0.16893]
[1649549292996,53.26,42738.89,0.0,0.99548,2e-05,0.16931]
[1649549298032,53.26,42738.3,0.0,0.99547,2e-05,0.16969]
[1649549303066,53.26,42739.7,0.0,0.99549,2e-05,0.16879]
[1649549308101,53.26,42738.71,0.0,0.99547,2e-05,0.16943]
[1649549313123,53.26,42739.5,0.0,0.99553,2e-05,0.16753]
[1649549318171,53.26,42739.68,0.0,0.99553,2e-05,0.16741]
[1649549323206,53.26,42752.79,0.0,0.99578,2e-05,0.15922]
[1649549328242,53.26,42763.95,0.0,0.99597,2e-05,0.15252]
[1649549333277,53.26,42763.09,0.0,0.99596,2e-05,0.15303]
[1649549338311,53.26,42763.58,0.0,0.99597,2e-05,0.15274]
[1649549343346,53.26,42773.84,0.0,0.99614,2e-05,0.14679]
[1649549348381,53.26,42777.22,0.0,0.9962,2e-05,0.14488]
[1649549353416,53.26,42783.84,0.0,0.99631,2e-05,0.14119]
[1649549358451,53.26,42782.09,0.0,0.99628,2e-05,0.14215]
[1649549363486,53.26,42782.02,0.0,0.99628,2e-05,0.1422]
[1649549368521,53.26,42782.64,0.0,0.99629,2e-05,0.14185]
[1649549373556,53.26,42783.03,0.0,0.99633,2e-05,0.14042]
[1649549378591,53.26,42782.62,0.0,0.99632,2e-05,0.14064]
[1649549383626,53.26,42781.98,0.0,0.99631,2e-05,0.14099]
[1649549388661,53.26,42782.05,0.0,0.99631,2e-05,0.14095]
[1649549393696,53.26,42781.97,0.0,0.99631,2e-05,0.141]
[1649549398735,53.26,42782.16,0.0,0.99631,2e-05,0.14089]
[1649549403770,53.26,42782.6,0.0,0.99632,2e-05,0.14065]
[1649549407799,53.26,42759.86,0.0,0.99594,2e-05,0.15364]
[1649549411826,53.26,42735.38,0.0,0.99548,2e-05,0.16878]
[1649549416861,53.26,42751.83,0.0,0.99579,2e-05,0.15847]
[1649549421900,53.26,42760.16,0.0,0.99594,2e-05,0.15347]
[1649549426932,53.26,42760.7,0.0,0.99595,2e-05,0.15315]
[1649549431966,53.26,42761.93,0.0,0.99601,2e-05,0.15113]
[1649549437001,53.26,42763.05,0.0,0.99603,2e-05,0.15048]
[1649549442038,53.26,42759.64,0.0,0.99597,2e-05,0.15248]
[1649549447071,53.26,42767.84,0.0,0.99611,2e-05,0.1477]
[1649549452106,53.26,42765.82,0.0,0.99607,2e-05,0.14887]
[1649549457123,53.26,42772.51,0.0,0.99619,2e-05,0.14504]
[1649549462176,53.26,42769.78,0.0,0.99614,2e-05,0.1466]
[1649549467211,53.26,42767.03,0.0,0.99609,2e-05,0.14817]
[1649549472247,53.26,42766.13,0.0,0.99608,2e-05,0.14869]
[1649549477281,53.26,42761.3,0.0,0.99599,2e-05,0.1515]
[1649549482320,53.26,42762.12,0.0,0.99601,2e-05,0.15102]
[1649549487352,53.26,42761.94,0.0,0.99601,2e-05,0.15113]
[1649549492387,53.26,42762.51,0.0,0.99605,2e-05,0.14951]
[1649549497421,53.26,42762.46,0.0,0.99605,2e-05,0.14954]
[1649549503464,53.26,42762.75,0.0,0.99605,2e-05,0.14937]
[1649549508498,53.26,42762.74,0.0,0.99605,2e-05,0.14937]
[1649549513533,53.26,42762.63,0.0,0.99605,2e-05,0.14944]
[1649549518568,53.26,42762.61,0.0,0.99605,2e-05,0.14945]
[1649549523603,53.26,42763.5,0.0,0.99607,2e-05,0.14893]
[1649549528638,53.26,42763.38,0.0,0.99606,2e-05,0.149]
[1649549535123,53.26,42763.05,0.0,0.99606,2e-05,0.1492]
[1649549540722,53.26,42763.65,0.0,0.99607,2e-05,0.14885]
[1649549545757,53.26,42763.36,0.0,0.99606,2e-05,0.14902]
[1649549550792,53.26,42763.36,0.0,0.99606,2e-05,0.14902]
[1649549555828,53.26,42763.51,0.0,0.9961,2e-05,0.14766]
[1649549560862,53.26,42763.49,0.0,0.9961,2e-05,0.14767]
[1649549565901,53.26,42763.68,0.0,0.9961,2e-05,0.14756]
[1649549570936,53.26,42767.27,0.0,0.99616,2e-05,0.14551]
[1649549575972,53.26,42764.27,0.0,0.99611,2e-05,0.14722]
[1649549581006,53.26,42768.84,0.0,0.99619,2e-05,0.14462]
[1649549586042,53.26,42756.28,0.0,0.99597,2e-05,0.15186]
[1649549591077,53.26,42756.71,0.0,0.99598,2e-05,0.15161]
[1649549596112,53.26,42759.22,0.0,0.99603,2e-05,0.15014]
[1649549601123,53.26,42758.15,0.0,0.99601,2e-05,0.15077]
[1649549606181,53.26,42756.38,0.0,0.99598,2e-05,0.15181]
[1649549611216,53.26,42757.0,0.0,0.99602,2e-05,0.15015]
[1649549616251,53.26,42757.89,0.0,0.99604,2e-05,0.14963]
[1649549621286,53.26,42756.51,0.0,0.99601,2e-05,0.15044]
[1649549627329,53.26,42750.72,0.0,0.99591,2e-05,0.15386]
[1649549632363,53.26,42747.56,0.0,0.99585,2e-05,0.15575]
[1649549637398,53.26,42747.93,0.0,0.99586,2e-05,0.15553]
[1649549642438,53.26,42748.08,0.0,0.99586,2e-05,0.15544]
[1649549647468,53.26,42747.3,0.0,0.99585,2e-05,0.15591]
[1649549652503,53.26,42748.19,0.0,0.99586,2e-05,0.15537]
[1649549657538,53.26,42747.36,0.0,0.99585,2e-05,0.15587]
[1649549662573,53.26,42747.5,0.0,0.99585,2e-05,0.15579]
[1649549667609,53.26,42746.83,0.0,0.99584,2e-05,0.15619]
[1649549672646,53.26,42747.25,0.0,0.99588,2e-05,0.15462]
[1649549677679,53.26,42747.23,0.0,0.99588,2e-05,0.15463]
[1649549682713,53.26,42745.94,0.0,0.99586,2e-05,0.1554]
[1649549687748,53.26,42743.28,0.0,0.99581,2e-05,0.15701]
[1649549692783,53.26,42744.2,0.0,0.99583,2e-05,0.15645]
[1649549697819,53.26,42742.6,0.0,0.9958,2e-05,0.15743]
[1649549702854,53.26,42744.49,0.0,0.99583,2e-05,0.15628]
[1649549707888,53.26,42743.51,0.0,0.99581,2e-05,0.15687]
[1649549712923,53.26,42742.97,0.0,0.9958,2e-05,0.1572]
[1649549717958,53.26,42742.7,0.0,0.9958,2e-05,0.15736]
[1649549722993,53.26,42742.94,0.0,0.9958,2e-05,0.15722]
[1649549728028,53.26,42742.43,0.0,0.99579,2e-05,0.15753]
[1649549733070,53.26,42742.82,0.0,0.99584,2e-05,0.15596]
[1649549738107,53.26,42745.2,0.0,0.99588,2e-05,0.15452]
[1649549743140,53.26,42745.58,0.0,0.99589,2e-05,0.1543]
[1649549748175,53.26,42745.26,0.0,0.99588,2e-05,0.15449]
[1649549753210,53.26,42745.36,0.0,0.99588,2e-05,0.15443]
[1649549758245,53.26,42745.16,0.0,0.99588,2e-05,0.15455]
[1649549763280,53.26,42745.77,0.0,0.99589,2e-05,0.15418]
[1649549768317,53.26,42745.53,0.0,0.99589,2e-05,0.15433]
[1649549773350,53.26,42743.05,0.0,0.99584,2e-05,0.15582]
[1649549778386,53.26,42744.06,0.0,0.99586,2e-05,0.15521]
[1649549783420,53.26,42744.05,0.0,0.99586,2e-05,0.15522]
[1649549788455,53.26,42744.28,0.0,0.99586,2e-05,0.15508]
[1649549793490,53.26,42744.03,0.0,0.99589,2e-05,0.1539]
[1649549798525,53.26,42743.57,0.0,0.99588,2e-05,0.15418]
[1649549803560,53.26,42746.44,0.0,0.99594,2e-05,0.15247]
[1649549808597,53.26,42741.91,0.0,0.99585,2e-05,0.15518]
[1649549813636,53.26,42740.13,0.0,0.99582,2e-05,0.15625]
[1649549818665,53.26,42738.57,0.0,0.99579,2e-05,0.1572]
[1649549825714,53.26,42736.16,0.0,0.99575,2e-05,0.15868]
[1649549830749,53.26,42735.51,0.0,0.99574,2e-05,0.15908]
[1649549835785,53.26,42724.05,0.0,0.99552,2e-05,0.16627]
[1649549840819,53.26,42717.53,0.0,0.99539,2e-05,0.17048]
[1649549845854,53.26,42717.48,0.0,0.99539,2e-05,0.17052]
[1649549850889,53.26,42717.47,0.0,0.99539,2e-05,0.17052]
[1649549855924,53.26,42713.06,0.0,0.99534,2e-05,0.17199]
[1649549860961,53.26,42712.16,0.0,0.99532,2e-05,0.17258]
[1649549865994,53.26,42712.02,0.0,0.99532,2e-05,0.17267]
[1649549871029,53.26,42711.38,0.0,0.99531,2e-05,0.17309]
[1649549877071,53.26,42710.62,0.0,0.99529,2e-05,0.1736]
[1649549882106,53.26,42709.78,0.0,0.99527,2e-05,0.17416]
[1649549887141,53.26,42705.57,0.0,0.99519,2e-05,0.17698]
[1649549892176,53.26,42706.16,0.0,0.9952,2e-05,0.17659]
[1649549897211,53.26,42703.37,0.0,0.99514,2e-05,0.17847]
[1649549902249,53.26,42704.56,0.0,0.99517,2e-05,0.17767]
[1649549907284,53.26,42703.42,0.0,0.99514,2e-05,0.17844]
[1649549912320,53.26,42709.16,0.0,0.9953,2e-05,0.17312]
[1649549917354,53.26,42702.17,0.0,0.99515,2e-05,0.17781]
[1649549922389,53.26,42700.67,0.0,0.99512,2e-05,0.17883]
[1649549927425,53.26,42700.76,0.0,0.99513,2e-05,0.17877]
[1649549932459,53.26,42700.8,0.0,0.99513,2e-05,0.17875]
[1649549937495,53.26,42700.68,0.0,0.99512,2e-05,0.17882]
[1649549942529,53.26,42698.41,0.0,0.99508,2e-05,0.18038]
[1649549947566,53.26,42697.38,0.0,0.99505,2e-05,0.18109]
[1649549952599,53.26,42694.27,0.0,0.99499,2e-05,0.18324]
[1649549957634,53.26,42694.7,0.0,0.995,2e-05,0.18294]
[1649549962669,53.26,42695.02,0.0,0.995,2e-05,0.18272]
[1649549967705,53.26,42694.66,0.0,0.995,2e-05,0.18297]
[1649549972739,53.26,42693.34,0.0,0.99501,2e-05,0.18238]
[1649549977774,53.26,42692.77,0.0,0.995,2e-05,0.18278]
[1649549982809,53.26,42692.6,0.0,0.99499,2e-05,0.1829]
[1649549987844,53.26,42696.23,0.0,0.99507,2e-05,0.18039]
[1649549992880,53.26,42704.37,0.0,0.99524,2e-05,0.17486]
[1649549997915,53.26,42700.6,0.0,0.99516,2e-05,0.1774]
[1649550002949,53.26,42697.18,0.0,0.99509,2e-05,0.17974]
[1649550007984,53.26,42697.21,0.0,0.99509,2e-05,0.17971]
[1649550013019,53.26,42698.27,0.0,0.99511,2e-05,0.17899]
[1649550018054,53.26,42698.87,0.0,0.99513,2e-05,0.17858]
[1649550023089,53.26,42698.2,0.0,0.99511,2e-05,0.17904]
[1649550028124,53.26,42697.73,0.0,0.9951,2e-05,0.17935]
[1649550033159,53.26,42695.9,0.0,0.9951,2e-05,0.17912]
[1649550038194,53.26,42695.39,0.0,0.99509,2e-05,0.17947]
[1649550043229,53.26,42695.3,0.0,0.99509,2e-05,0.17953]
[1649550048264,53.26,42694.69,0.0,0.99508,2e-05,0.17995]
[1649550053299,53.26,42696.08,0.0,0.99511,2e-05,0.179]
[1649550058334,53.26,42694.92,0.0,0.99508,2e-05,0.17979]
[1649550063369,53.26,42694.27,0.0,0.99507,2e-05,0.18024]
[1649550068411,53.26,42695.6,0.0,0.9951,2e-05,0.17932]
[1649550073445,53.26,42693.87,0.0,0.99506,2e-05,0.18051]
[1649550078475,53.26,42694.96,0.0,0.99508,2e-05,0.17976]
[1649550083509,53.26,42692.16,0.0,0.99502,2e-05,0.1817]
[1649550088544,53.26,42690.67,0.0,0.99499,2e-05,0.18273]
[1649550093580,53.26,42690.09,0.0,0.99502,2e-05,0.18162]
[1649550098615,53.26,42691.02,0.0,0.99504,2e-05,0.18098]
[1649550103649,53.26,42690.89,0.0,0.99504,2e-05,0.18107]
[1649550108684,53.26,42691.81,0.0,0.99506,2e-05,0.18043]
[1649550113719,53.26,42692.45,0.0,0.99507,2e-05,0.18]
[1649550118754,53.26,42697.83,0.0,0.99518,2e-05,0.17632]
[1649550123789,53.26,42709.15,0.0,0.99541,2e-05,0.16882]
[1649550128826,53.26,42719.62,0.0,0.99562,2e-05,0.16212]
[1649550133860,53.26,42721.53,0.0,0.99565,2e-05,0.16092]
[1649550138898,53.26,42727.93,0.0,0.99577,2e-05,0.15696]
[1649550143930,53.26,42724.69,0.0,0.99571,2e-05,0.15896]
[1649550148966,53.26,42717.47,0.0,0.99558,2e-05,0.16347]
[1649550154000,53.26,42715.13,0.0,0.99557,2e-05,0.16356]
[1649550159035,53.26,42708.13,0.0,0.99543,2e-05,0.16805]
[1649550164070,53.26,42703.34,0.0,0.99533,2e-05,0.17119]
[1649550169105,53.26,42703.06,0.0,0.99533,2e-05,0.17137]
[1649550174124,53.26,42703.06,0.0,0.99533,2e-05,0.17137]
[1649550179175,53.26,42703.76,0.0,0.99534,2e-05,0.17091]
[1649550184210,53.26,42704.05,0.0,0.99535,2e-05,0.17072]
[1649550189245,53.26,42704.26,0.0,0.99535,2e-05,0.17058]
[1649550194280,53.26,42703.31,0.0,0.99533,2e-05,0.17121]
[1649550199315,53.26,42704.04,0.0,0.99535,2e-05,0.17073]
[1649550204352,53.26,42707.92,0.0,0.99543,2e-05,0.16819]
[1649550209385,53.26,42708.97,0.0,0.99545,2e-05,0.16751]
[1649550214420,53.26,42709.62,0.0,0.9955,2e-05,0.16567]
[1649550219461,53.26,42708.93,0.0,0.99548,2e-05,0.16611]
[1649550225123,53.26,42709.22,0.0,0.99549,2e-05,0.16593]
[1649550230532,53.26,42709.63,0.0,0.9955,2e-05,0.16567]
[1649550235567,53.26,42709.19,0.0,0.99549,2e-05,0.16595]
[1649550240606,53.26,42709.17,0.0,0.99549,2e-05,0.16596]
[1649550245637,53.26,42710.14,0.0,0.99551,2e-05,0.16534]
[1649550250672,53.26,42709.61,0.0,0.9955,2e-05,0.16568]
[1649550255707,53.26,42710.52,0.0,0.99552,2e-05,0.1651]
[1649550260742,53.26,42711.62,0.0,0.99554,2e-05,0.16439]
[1649550265777,53.26,42706.7,0.0,0.99544,2e-05,0.16756]
[1649550270814,53.26,42707.87,0.0,0.99546,2e-05,0.1668]
[1649550275848,53.26,42707.87,0.0,0.9955,2e-05,0.16538]
[1649550280883,53.26,42707.66,0.0,0.9955,2e-05,0.16552]
[1649550285917,53.26,42707.61,0.0,0.9955,2e-05,0.16555]
[1649550290952,53.26,42707.22,0.0,0.99549,2e-05,0.1658]
[1649550296994,53.26,42705.06,0.0,0.99545,2e-05,0.16719]
[1649550302030,53.26,42707.98,0.0,0.9955,2e-05,0.16531]
[1649550307066,53.26,42709.06,0.0,0.99552,2e-05,0.16462]
[1649550312100,53.26,42705.26,0.0,0.99545,2e-05,0.16706]
[1649550317134,53.26,42705.68,0.0,0.99546,2e-05,0.16679]
[1649550322171,53.26,42709.29,0.0,0.99553,2e-05,0.16447]
[1649550327206,53.26,42711.72,0.0,0.99558,2e-05,0.16292]
[1649550332241,53.26,42711.28,0.0,0.9956,2e-05,0.16181]
[1649550337276,53.26,42712.38,0.0,0.99563,2e-05,0.16112]
[1649550342311,53.26,42710.35,0.0,0.99559,2e-05,0.1624]
[1649550347346,53.26,42708.51,0.0,0.99555,2e-05,0.16356]
[1649550352381,53.26,42710.19,0.0,0.99558,2e-05,0.1625]
[1649550357417,53.26,42710.83,0.0,0.9956,2e-05,0.16209]
[1649550362451,53.26,42710.17,0.0,0.99558,2e-05,0.16251]
[1649550367486,53.26,42710.54,0.0,0.99559,2e-05,0.16228]
[1649550372521,53.26,42718.3,0.0,0.99574,2e-05,0.15744]
[1649550377557,53.26,42716.49,0.0,0.9957,2e-05,0.15855]
[1649550382591,53.26,42715.49,0.0,0.99568,2e-05,0.15917]
[1649550387626,53.26,42715.37,0.0,0.99568,2e-05,0.15925]
[1649550392662,53.26,42716.65,0.0,0.99574,2e-05,0.15708]
[1649550397696,53.26,42715.51,0.0,0.99572,2e-05,0.15779]
[1649550402731,53.26,42718.88,0.0,0.99578,2e-05,0.15572]
[1649550407772,53.26,42719.8,0.0,0.9958,2e-05,0.15516]
[1649550412808,53.26,42720.51,0.0,0.99581,2e-05,0.15472]
[1649550417842,53.26,42718.8,0.0,0.99578,2e-05,0.15576]
[1649550422877,53.26,42721.19,0.0,0.99583,2e-05,0.15431]
[1649550427912,53.26,42722.15,0.0,0.99584,2e-05,0.15373]
[1649550432947,53.26,42720.44,0.0,0.99581,2e-05,0.15477]
[1649550437982,53.26,42720.92,0.0,0.99582,2e-05,0.15447]
[1649550443017,53.26,42721.32,0.0,0.99583,2e-05,0.15423]
[1649550448052,53.26,42720.8,0.0,0.99582,2e-05,0.15455]
[1649550453087,53.26,42722.08,0.0,0.99588,2e-05,0.15243]
[1649550458122,53.26,42721.1,0.0,0.99586,2e-05,0.15302]
[1649550463157,53.26,42723.15,0.0,0.9959,2e-05,0.15179]
[1649550468192,53.26,42721.18,0.0,0.99586,2e-05,0.15297]
[1649550473227,53.26,42722.56,0.0,0.99589,2e-05,0.15215]
[1649550478262,53.26,42722.39,0.0,0.99588,2e-05,0.15224]
[1649550483298,53.26,42721.55,0.0,0.99587,2e-05,0.15275]
[1649550488334,53.26,42721.53,0.0,0.99587,2e-05,0.15277]
[1649550493368,53.26,42721.48,0.0,0.99587,2e-05,0.15279]
[1649550498403,53.26,42722.31,0.0,0.99588,2e-05,0.1523]
[1649550503438,53.26,42723.44,0.0,0.9959,2e-05,0.15162]
[1649550509481,53.26,42723.29,0.0,0.9959,2e-05,0.15171]
[1649550514515,53.26,42723.05,0.0,0.99593,2e-05,0.15052]
[1649550519550,53.26,42725.28,0.0,0.99597,2e-05,0.1492]
[1649550524585,53.26,42728.38,0.0,0.99603,2e-05,0.14738]
[1649550529620,53.26,42728.44,0.0,0.99603,2e-05,0.14734]
[1649550534655,53.26,42728.43,0.0,0.99603,2e-05,0.14735]
[1649550539690,53.26,42727.73,0.0,0.99602,2e-05,0.14776]
[1649550544725,53.26,42726.73,0.0,0.996,2e-05,0.14834]
[1649550549760,53.26,42727.14,0.0,0.99601,2e-05,0.14811]
[1649550554797,53.26,42726.96,0.0,0.996,2e-05,0.14821]
[1649550561123,53.26,42726.95,0.0,0.996,2e-05,0.14822]
[1649550566879,53.26,42729.99,0.0,0.99606,2e-05,0.14645]
[1649550571914,53.26,42731.23,0.0,0.99611,2e-05,0.14443]
[1649550576952,53.26,42731.86,0.0,0.99612,2e-05,0.14407]
[1649550581987,53.26,42733.23,0.0,0.99615,2e-05,0.14329]
[1649550587022,53.26,42730.75,0.0,0.9961,2e-05,0.14471]
[1649550592058,53.26,42730.77,0.0,0.9961,2e-05,0.1447]
[1649550597093,53.26,42730.67,0.0,0.9961,2e-05,0.14476]
[1649550602129,53.26,42732.9,0.0,0.99614,2e-05,0.14348]
[1649550607163,53.26,42732.54,0.0,0.99613,2e-05,0.14368]
[1649550612198,53.26,42726.95,0.0,0.99604,2e-05,0.14691]
[1649550617238,53.26,42726.7,0.0,0.99603,2e-05,0.14706]
[1649550622268,53.26,42727.01,0.0,0.99604,2e-05,0.14687]
[1649550627303,53.26,42728.8,0.0,0.99607,2e-05,0.14584]
[1649550633123,53.26,42729.46,0.0,0.99611,2e-05,0.14416]
[1649550638381,53.26,42729.42,0.0,0.99611,2e-05,0.14418]
[1649550644423,53.26,42732.01,0.0,0.99616,2e-05,0.1427]
[1649550649458,53.26,42732.24,0.0,0.99616,2e-05,0.14257]
[1649550654493,53.26,42733.29,0.0,0.99618,2e-05,0.14197]
[1649550659528,53.26,42733.24,0.0,0.99618,2e-05,0.142]
[1649550664563,53.26,42734.15,0.0,0.9962,2e-05,0.14149]
[1649550669600,53.26,42734.07,0.0,0.99619,2e-05,0.14153]
[1649550674633,53.26,42734.5,0.0,0.9962,2e-05,0.14129]
[1649550680675,53.26,42732.35,0.0,0.99616,2e-05,0.14251]
[1649550685710,53.26,42732.93,0.0,0.99617,2e-05,0.14218]
[1649550690745,53.26,42732.97,0.0,0.99617,2e-05,0.14216]
[1649550695780,53.26,42728.12,0.0,0.99613,2e-05,0.14364]
[1649550700816,53.26,42729.49,0.0,0.99615,2e-05,0.14285]
[1649550705850,53.26,42730.11,0.0,0.99616,2e-05,0.1425]
[1649550710885,53.26,42730.46,0.0,0.99617,2e-05,0.1423]
[1649550715921,53.26,42730.05,0.0,0.99616,2e-05,0.14253]
[1649550720955,53.26,42730.39,0.0,0.99616,2e-05,0.14234]
[1649550725990,53.26,42732.33,0.0,0.9962,2e-05,0.14124]
[1649550731025,53.26,42733.55,0.0,0.99622,2e-05,0.14056]
[1649550736060,53.26,42734.3,0.0,0.99623,2e-05,0.14013]
[1649550741103,53.26,42734.26,0.0,0.99623,2e-05,0.14016]
[1649550746138,53.26,42733.73,0.0,0.99622,2e-05,0.14045]
[1649550751173,53.26,42733.98,0.0,0.99626,2e-05,0.13905]
[1649550756208,53.26,42733.92,0.0,0.99626,2e-05,0.13908]
[1649550761243,53.26,42734.72,0.0,0.99627,2e-05,0.13864]
[1649550766278,53.26,42734.43,0.0,0.99627,2e-05,0.1388]
[1649550771314,53.26,42734.57,0.0,0.99627,2e-05,0.13872]
[1649550776349,53.26,42733.95,0.0,0.99626,2e-05,0.13907]
[1649550781384,53.26,42734.85,0.0,0.99627,2e-05,0.13857]
[1649550786419,53.26,42734.34,0.0,0.99626,2e-05,0.13885]
[1649550791454,53.26,42734.87,0.0,0.99627,2e-05,0.13855]
[1649550796489,53.26,42735.23,0.0,0.99628,2e-05,0.13835]
[1649550801525,53.26,42739.37,0.0,0.99635,2e-05,0.13608]
[1649550806560,53.26,42740.41,0.0,0.99637,2e-05,0.13551]
[1649550811594,53.26,42740.69,0.0,0.9964,2e-05,0.13412]
[1649550816629,53.26,42740.1,0.0,0.99639,2e-05,0.13444]
[1649550821664,53.26,42739.93,0.0,0.99639,2e-05,0.13454]
[1649550826699,53.26,42739.27,0.0,0.99638,2e-05,0.13489]
[1649550831734,53.26,42739.58,0.0,0.99638,2e-05,0.13472]
[1649550836770,53.26,42739.07,0.0,0.99638,2e-05,0.135]
[1649550841804,53.26,42739.62,0.0,0.99639,2e-05,0.1347]
[1649550846841,53.26,42739.7,0.0,0.99639,2e-05,0.13466]
[1649550851874,53.26,42738.93,0.0,0.99637,2e-05,0.13508]
[1649550857921,53.26,42738.36,0.0,0.99636,2e-05,0.13539]
[1649550862951,53.26,42738.25,0.0,0.99636,2e-05,0.13545]
[1649550870000,53.26,42737.78,0.0,0.99635,2e-05,0.1357]
[1649550875035,53.26,42737.45,0.0,0.99638,2e-05,0.13464]
[1649550881078,53.26,42737.63,0.0,0.99638,2e-05,0.13455]
[1649550886115,53.26,42724.1,0.0,0.99616,2e-05,0.14206]
[1649550891123,53.26,42728.05,0.0,0.99623,2e-05,0.13983]
[1649550896182,53.26,42728.86,0.0,0.99624,2e-05,0.13938]
[1649550901217,53.26,42725.83,0.0,0.99619,2e-05,0.14108]
[1649550906252,53.26,42723.67,0.0,0.99615,2e-05,0.14231]
[1649550911290,53.26,42723.91,0.0,0.99615,2e-05,0.14217]
[1649550916325,53.26,42723.09,0.0,0.99614,2e-05,0.14263]
[1649550921360,53.26,42723.85,0.0,0.99615,2e-05,0.1422]
[1649550926395,53.26,42724.83,0.0,0.99617,2e-05,0.14164]
[1649550931430,53.26,42722.99,0.0,0.99617,2e-05,0.14141]
[1649550936465,53.26,42721.86,0.0,0.99615,2e-05,0.14205]
[1649550941501,53.26,42723.13,0.0,0.99618,2e-05,0.14133]
[1649550946536,53.26,42722.8,0.0,0.99617,2e-05,0.14151]
[1649550951571,53.26,42723.05,0.0,0.99617,2e-05,0.14137]
[1649550956611,53.26,42722.53,0.0,0.99616,2e-05,0.14167]
[1649550961641,53.26,42706.58,0.0,0.99588,2e-05,0.15097]
[1649550966676,53.26,42699.41,0.0,0.99575,2e-05,0.15533]
[1649550971712,53.26,42695.45,0.0,0.99567,2e-05,0.15778]
[1649550976746,53.26,42696.12,0.0,0.99568,2e-05,0.15736]
[1649550981781,53.26,42696.46,0.0,0.99569,2e-05,0.15715]
[1649550986818,53.26,42700.19,0.0,0.99576,2e-05,0.15485]
[1649550991851,53.26,42698.7,0.0,0.99577,2e-05,0.15439]
[1649550998900,53.26,42699.34,0.0,0.99578,2e-05,0.154]
[1649551003936,53.26,42697.75,0.0,0.99575,2e-05,0.15497]
[1649551008972,53.26,42696.18,0.0,0.99572,2e-05,0.15594]
[1649551014005,53.26,42696.17,0.0,0.99572,2e-05,0.15594]
[1649551020048,53.26,42695.81,0.0,0.99572,2e-05,0.15617]
[1649551025082,53.26,42696.35,0.0,0.99573,2e-05,0.15584]
[1649551030117,53.26,42695.84,0.0,0.99572,2e-05,0.15615]
[1649551035123,53.26,42695.59,0.0,0.99571,2e-05,0.1563]
[1649551040188,53.26,42695.54,0.0,0.99571,2e-05,0.15633]
[1649551045223,53.26,42695.58,0.0,0.99571,2e-05,0.15631]
[1649551051265,53.26,42695.6,0.0,0.99575,2e-05,0.15491]
[1649551056300,53.26,42695.97,0.0,0.99576,2e-05,0.15469]
[1649551061335,53.26,42696.21,0.0,0.99576,2e-05,0.15454]
[1649551066371,53.26,42696.48,0.0,0.99577,2e-05,0.15437]
[1649551071405,53.26,42697.22,0.0,0.99578,2e-05,0.15392]
[1649551076448,53.26,42696.83,0.0,0.99577,2e-05,0.15416]
[1649551081483,53.26,42696.44,0.0,0.99576,2e-05,0.1544]
[1649551086519,53.26,42695.9,0.0,0.99575,2e-05,0.15473]
[1649551091555,53.26,42696.07,0.0,0.99576,2e-05,0.15462]
[1649551096588,53.26,42702.05,0.0,0.99587,2e-05,0.15099]
[1649551102636,53.26,42700.56,0.0,0.99584,2e-05,0.15189]
[1649551107665,53.26,42701.53,0.0,0.99586,2e-05,0.15131]
[1649551112700,53.26,42701.67,0.0,0.9959,2e-05,0.14987]
[1649551117737,53.26,42701.8,0.0,0.9959,2e-05,0.14979]
[1649551122770,53.26,42701.65,0.0,0.9959,2e-05,0.14988]
[1649551128124,53.26,42702.01,0.0,0.9959,2e-05,0.14966]
[1649551133847,53.26,42702.0,0.0,0.9959,2e-05,0.14967]
[1649551138882,53.26,42702.55,0.0,0.99591,2e-05,0.14934]
[1649551143917,53.26,42704.15,0.0,0.99594,2e-05,0.14839]
[1649551148952,53.26,42703.86,0.0,0.99594,2e-05,0.14856]
[1649551155123,53.26,42703.2,0.0,0.99593,2e-05,0.14896]
[1649551161036,53.26,42705.04,0.0,0.99596,2e-05,0.14786]
[1649551167123,53.26,42705.98,0.0,0.99598,2e-05,0.14731]
[1649551173122,53.26,42705.91,0.0,0.99601,2e-05,0.14602]
[1649551178155,53.26,42703.46,0.0,0.99597,2e-05,0.14746]
[1649551183198,53.26,42703.25,0.0,0.99596,2e-05,0.14758]
[1649551188225,53.26,42703.63,0.0,0.99597,2e-05,0.14736]
[1649551194124,53.26,42704.07,0.0,0.99598,2e-05,0.1471]
[1649551200124,53.26,42703.93,0.0,0.99598,2e-05,0.14718]
[1649551205344,53.26,42704.3,0.0,0.99598,2e-05,0.14696]
[1649551212123,53.26,42704.01,0.0,0.99598,2e-05,0.14714]
[1649551217428,53.26,42704.29,0.0,0.99598,2e-05,0.14697]
[1649551223470,53.26,42704.25,0.0,0.99598,2e-05,0.147]
[1649551228505,53.26,42704.47,0.0,0.99599,2e-05,0.14687]
[1649551234547,53.26,42704.35,0.0,0.99602,2e-05,0.1456]
[1649551239582,53.26,42705.17,0.0,0.99603,2e-05,0.14513]
[1649551244617,53.26,42705.61,0.0,0.99604,2e-05,0.14487]
[1649551249652,53.26,42705.55,0.0,0.99604,2e-05,0.1449]
[1649551255694,53.26,42704.87,0.0,0.99603,2e-05,0.1453]
[1649551260729,53.26,42705.22,0.0,0.99603,2e-05,0.1451]
[1649551265764,53.26,42705.87,0.0,0.99605,2e-05,0.14472]
[1649551270799,53.26,42706.15,0.0,0.99605,2e-05,0.14456]
[1649551275834,53.26,42706.15,0.0,0.99605,2e-05,0.14456]
[1649551280869,53.26,42706.46,0.0,0.99606,2e-05,0.14438]
[1649551285904,53.26,42705.86,0.0,0.99605,2e-05,0.14472]
[1649551290939,53.26,42704.6,0.0,0.99602,2e-05,0.14546]
[1649551295974,53.26,42703.72,0.0,0.99604,2e-05,0.14465]
[1649551301009,53.26,42703.89,0.0,0.99605,2e-05,0.14455]
[1649551306044,53.26,42704.05,0.0,0.99605,2e-05,0.14445]
[1649551311081,53.26,42703.49,0.0,0.99604,2e-05,0.14478]
[1649551316114,53.26,42704.18,0.0,0.99605,2e-05,0.14438]
[1649551321154,53.26,42704.41,0.0,0.99605,2e-05,0.14425]
[1649551326185,53.26,42704.29,0.0,0.99605,2e-05,0.14431]
[1649551331219,53.26,42704.34,0.0,0.99605,2e-05,0.14429]
[1649551336255,53.26,42704.57,0.0,0.99606,2e-05,0.14416]
[1649551341296,53.26,42704.5,0.0,0.99606,2e-05,0.14419]
[1649551346324,53.26,42704.5,0.0,0.99606,2e-05,0.14419]
[1649551351359,53.26,42704.54,0.0,0.99609,2e-05,0.14285]
[1649551357402,53.26,42704.35,0.0,0.99609,2e-05,0.14296]
[1649551362436,53.26,42704.2,0.0,0.99609,2e-05,0.14305]
[1649551367471,53.26,42704.75,0.0,0.9961,2e-05,0.14274]
[1649551372506,53.26,42704.48,0.0,0.99609,2e-05,0.14289]
[1649551377541,53.26,42700.33,0.0,0.99602,2e-05,0.1453]
[1649551382577,53.26,42699.35,0.0,0.996,2e-05,0.14587]
[1649551387611,53.26,42698.75,0.0,0.99599,2e-05,0.14622]
[1649551392648,53.26,42698.93,0.0,0.99599,2e-05,0.14612]
[1649551397681,53.26,42698.62,0.0,0.99599,2e-05,0.1463]
[1649551402716,53.26,42697.32,0.0,0.99596,2e-05,0.14707]
[1649551407751,53.26,42697.22,0.0,0.99596,2e-05,0.14713]
[1649551412787,53.26,42697.21,0.0,0.996,2e-05,0.14579]
[1649551418834,53.26,42696.57,0.0,0.99599,2e-05,0.14617]
[1649551425123,53.26,42696.4,0.0,0.99598,2e-05,0.14627]
[1649551430922,53.26,42695.93,0.0,0.99597,2e-05,0.14654]
[1649551435953,53.26,42695.22,0.0,0.99596,2e-05,0.14696]
[1649551440988,53.26,42688.57,0.0,0.99584,2e-05,0.15094]
[1649551446023,53.26,42688.01,0.0,0.99583,2e-05,0.15128]
[1649551451058,53.26,42688.23,0.0,0.99583,2e-05,0.15114]
[1649551456094,53.26,42689.85,0.0,0.99586,2e-05,0.15017]
[1649551461123,53.26,42689.68,0.0,0.99586,2e-05,0.15027]
[1649551466163,53.26,42689.99,0.0,0.99586,2e-05,0.15008]
[1649551471198,53.26,42688.54,0.0,0.99587,2e-05,0.14959]
[1649551476233,53.26,42688.49,0.0,0.99587,2e-05,0.14962]
[1649551481269,53.26,42688.71,0.0,0.99588,2e-05,0.14949]
[1649551487310,53.26,42689.96,0.0,0.9959,2e-05,0.14874]
[1649551492345,53.26,42687.91,0.0,0.99586,2e-05,0.14997]
[1649551497385,53.26,42689.75,0.0,0.9959,2e-05,0.14887]
[1649551502416,53.26,42689.54,0.0,0.99589,2e-05,0.14899]
[1649551507451,53.26,42689.31,0.0,0.99589,2e-05,0.14913]
[1649551512487,53.26,42694.36,0.0,0.99598,2e-05,0.14613]
[1649551517520,53.26,42706.47,0.0,0.9962,2e-05,0.13915]
[1649551522555,53.26,42706.68,0.0,0.9962,2e-05,0.13903]
[1649551527590,53.26,42713.61,0.0,0.99632,2e-05,0.13517]
[1649551532627,53.26,42720.75,0.0,0.99647,2e-05,0.13006]
[1649551537660,53.26,42720.3,0.0,0.99646,2e-05,0.13029]
[1649551542696,53.26,42717.27,0.0,0.99641,2e-05,0.13192]
[1649551547730,53.26,42718.73,0.0,0.99644,2e-05,0.13113]
[1649551552765,53.26,42716.64,0.0,0.9964,2e-05,0.13226]
[1649551557800,53.26,42715.99,0.0,0.99639,2e-05,0.13262]
[1649551562835,53.26,42715.19,0.0,0.99638,2e-05,0.13305]
[1649551567870,53.26,42716.51,0.0,0.9964,2e-05,0.13233]
[1649551572905,53.26,42717.92,0.0,0.99642,2e-05,0.13157]
[1649551577940,53.26,42716.91,0.0,0.99641,2e-05,0.13211]
[1649551582975,53.26,42716.35,0.0,0.9964,2e-05,0.13242]
[1649551588017,53.26,42718.44,0.0,0.99643,2e-05,0.13129]
[1649551593054,53.26,42722.76,0.0,0.99653,2e-05,0.12777]
[1649551598087,53.26,42723.38,0.0,0.99654,2e-05,0.12744]
[1649551603126,53.26,42722.4,0.0,0.99653,2e-05,0.12796]
[1649551608157,53.26,42720.18,0.0,0.99649,2e-05,0.12913]
[1649551613194,53.26,42711.57,0.0,0.99635,2e-05,0.13376]
[1649551618228,53.26,42696.92,0.0,0.9961,2e-05,0.14198]
[1649551623262,53.26,42692.51,0.0,0.99602,2e-05,0.14454]
[1649551628297,53.26,42692.27,0.0,0.99602,2e-05,0.14468]
[1649551633335,53.26,42698.31,0.0,0.99612,2e-05,0.14118]
[1649551638367,53.26,42697.12,0.0,0.9961,2e-05,0.14186]
[1649551643404,53.26,42695.03,0.0,0.99606,2e-05,0.14307]
[1649551648438,53.26,42690.86,0.0,0.99599,2e-05,0.1455]
[1649551653473,53.26,42691.14,0.0,0.99603,2e-05,0.144]
[1649551658508,53.26,42691.96,0.0,0.99605,2e-05,0.14352]
[1649551663543,53.26,42693.66,0.0,0.99608,2e-05,0.14254]
[1649551668578,53.26,42691.29,0.0,0.99603,2e-05,0.14391]
[1649551673614,53.26,42692.34,0.0,0.99605,2e-05,0.1433]
[1649551678648,53.26,42692.14,0.0,0.99605,2e-05,0.14342]
[1649551683684,53.26,42691.19,0.0,0.99603,2e-05,0.14397]
[1649551688721,53.26,42693.65,0.0,0.99608,2e-05,0.14254]
[1649551693753,53.26,42693.33,0.0,0.99607,2e-05,0.14273]
[1649551698788,53.26,42697.67,0.0,0.99615,2e-05,0.14024]
[1649551703825,53.26,42703.32,0.0,0.99625,2e-05,0.13705]
[1649551708861,53.26,42702.53,0.0,0.99623,2e-05,0.13749]
[1649551713894,53.26,42701.99,0.0,0.99626,2e-05,0.13651]
[1649551719123,53.26,42696.03,0.0,0.99615,2e-05,0.13987]
[1649551724971,53.26,42693.85,0.0,0.99611,2e-05,0.14111]
[1649551730007,53.26,42694.08,0.0,0.99612,2e-05,0.14098]
[1649551735041,53.26,42694.46,0.0,0.99613,2e-05,0.14076]
[1649551740077,53.26,42694.0,0.0,0.99612,2e-05,0.14102]
[1649551745111,53.26,42694.99,0.0,0.99614,2e-05,0.14045]
[1649551750146,53.26,42696.02,0.0,0.99615,2e-05,0.13987]
[1649551755181,53.26,42696.5,0.0,0.99616,2e-05,0.1396]
[1649551760216,53.26,42700.67,0.0,0.99623,2e-05,0.13725]
[1649551765251,53.26,42701.37,0.0,0.99625,2e-05,0.13685]
[1649551770286,53.26,42701.37,0.0,0.99625,2e-05,0.13685]
[1649551775322,53.26,42708.95,0.0,0.99641,2e-05,0.13142]
[1649551780356,53.26,42705.68,0.0,0.99635,2e-05,0.13319]
[1649551785393,53.26,42701.55,0.0,0.99628,2e-05,0.13547]
[1649551790429,53.26,42701.24,0.0,0.99628,2e-05,0.13564]
[1649551796471,53.26,42701.29,0.0,0.99628,2e-05,0.13561]
[1649551801507,53.26,42700.3,0.0,0.99626,2e-05,0.13616]
[1649551806542,53.26,42700.57,0.0,0.99627,2e-05,0.13601]
[1649551811577,53.26,42695.39,0.0,0.99618,2e-05,0.13892]
[1649551816612,53.26,42696.24,0.0,0.99619,2e-05,0.13844]
[1649551821648,53.26,42695.24,0.0,0.99617,2e-05,0.13901]
[1649551826682,53.26,42694.08,0.0,0.99615,2e-05,0.13967]
[1649551831717,53.26,42693.96,0.0,0.99619,2e-05,0.13842]
[1649551836752,53.26,42694.43,0.0,0.9962,2e-05,0.13816]
[1649551841788,53.26,42696.04,0.0,0.99622,2e-05,0.13726]
[1649551846822,53.26,42695.72,0.0,0.99622,2e-05,0.13743]
[1649551851858,53.26,42700.15,0.0,0.99629,2e-05,0.13497]
[1649551856892,53.26,42699.99,0.0,0.99629,2e-05,0.13505]
[1649551861927,53.26,42700.2,0.0,0.99629,2e-05,0.13494]
[1649551866962,53.26,42700.62,0.0,0.9963,2e-05,0.1347]
[1649551871999,53.26,42700.85,0.0,0.99631,2e-05,0.13458]
[1649551877032,53.26,42701.78,0.0,0.99632,2e-05,0.13407]
[1649551882067,53.26,42700.09,0.0,0.99629,2e-05,0.135]
[1649551887102,53.26,42698.71,0.0,0.99627,2e-05,0.13576]
[1649551892137,53.26,42699.79,0.0,0.99632,2e-05,0.13389]
[1649551897172,53.26,42699.42,0.0,0.99632,2e-05,0.13409]
[1649551902208,53.26,42695.13,0.0,0.99624,2e-05,0.13647]
[1649551908124,53.26,42695.39,0.0,0.99625,2e-05,0.13632]
[1649551914124,53.26,42695.34,0.0,0.99625,2e-05,0.13636]
[1649551920124,53.26,42693.57,0.0,0.99622,2e-05,0.13734]
[1649551925370,53.26,42682.12,0.0,0.99601,2e-05,0.14391]
[1649551930405,53.26,42683.88,0.0,0.99604,2e-05,0.14288]
[1649551936447,53.26,42683.77,0.0,0.99604,2e-05,0.14295]
[1649551941484,53.26,42683.68,0.0,0.99604,2e-05,0.143]
[1649551947123,53.26,42683.29,0.0,0.99603,2e-05,0.14323]
[1649551952561,53.26,42683.2,0.0,0.99607,2e-05,0.14194]
[1649551957595,53.26,42682.94,0.0,0.99606,2e-05,0.14209]
[1649551962630,53.26,42681.7,0.0,0.99604,2e-05,0.14282]
[1649551967665,53.26,42681.5,0.0,0.99604,2e-05,0.14293]
[1649551972702,53.26,42681.7,0.0,0.99604,2e-05,0.14281]
[1649551977735,53.26,42680.34,0.0,0.99602,2e-05,0.14361]
[1649551982771,53.26,42679.37,0.0,0.996,2e-05,0.14418]
[1649551988813,53.26,42679.4,0.0,0.996,2e-05,0.14416]
[1649551993848,53.26,42676.89,0.0,0.99595,2e-05,0.14564]
[1649551998884,53.26,42677.22,0.0,0.99596,2e-05,0.14544]
[1649552003921,53.26,42676.31,0.0,0.99594,2e-05,0.14598]
[1649552008953,53.26,42673.81,0.0,0.9959,2e-05,0.14747]
[1649552013988,53.26,42673.6,0.0,0.99593,2e-05,0.14623]
[1649552019023,53.26,42673.06,0.0,0.99592,2e-05,0.14655]
[1649552024058,53.26,42673.54,0.0,0.99593,2e-05,0.14626]
[1649552029093,53.26,42673.67,0.0,0.99593,2e-05,0.14619]
[1649552034124,53.26,42673.33,0.0,0.99592,2e-05,0.14639]
[1649552039166,53.26,42673.48,0.0,0.99593,2e-05,0.1463]
[1649552045206,53.26,42674.99,0.0,0.99595,2e-05,0.1454]
[1649552050240,53.26,42672.88,0.0,0.99592,2e-05,0.14665]
[1649552055275,53.26,42671.61,0.0,0.99589,2e-05,0.14741]
[1649552060310,53.26,42671.87,0.0,0.9959,2e-05,0.14726]
[1649552065345,53.26,42671.75,0.0,0.99589,2e-05,0.14733]
[1649552070381,53.26,42672.14,0.0,0.9959,2e-05,0.1471]
[1649552075416,53.26,42672.62,0.0,0.99595,2e-05,0.14544]
[1649552080450,53.26,42673.08,0.0,0.99596,2e-05,0.14517]
[1649552085485,53.26,42671.3,0.0,0.99592,2e-05,0.14622]
[1649552090526,53.26,42670.92,0.0,0.99592,2e-05,0.14645]
[1649552095561,53.26,42670.94,0.0,0.99592,2e-05,0.14644]
[1649552100596,53.26,42671.63,0.0,0.99593,2e-05,0.14603]
[1649552105631,53.26,42671.42,0.0,0.99593,2e-05,0.14615]
[1649552110666,53.26,42671.14,0.0,0.99592,2e-05,0.14632]
[1649552115701,53.26,42670.76,0.0,0.99591,2e-05,0.14655]
[1649552120736,53.26,42670.36,0.0,0.99591,2e-05,0.14679]
[1649552125775,53.26,42670.98,0.0,0.99592,2e-05,0.14642]
[1649552130806,53.26,42669.78,0.0,0.99589,2e-05,0.14714]
[1649552136124,53.26,42668.88,0.0,0.99592,2e-05,0.1463]
[1649552141883,53.26,42668.66,0.0,0.99591,2e-05,0.14643]
[1649552146919,53.26,42666.92,0.0,0.99588,2e-05,0.14747]
[1649552151953,53.26,42662.26,0.0,0.99579,2e-05,0.15029]
[1649552156988,53.26,42661.6,0.0,0.99578,2e-05,0.15069]
[1649552162023,53.26,42662.79,0.0,0.9958,2e-05,0.14997]
[1649552167058,53.26,42661.45,0.0,0.99577,2e-05,0.15079]
[1649552172123,53.26,42661.06,0.0,0.99577,2e-05,0.15102]
[1649552177128,53.26,42661.88,0.0,0.99578,2e-05,0.15052]
[1649552182163,53.26,42661.47,0.0,0.99577,2e-05,0.15077]
[1649552187198,53.26,42661.19,0.0,0.99577,2e-05,0.15094]
[1649552192233,53.26,42661.14,0.0,0.99581,2e-05,0.14957]
[1649552197268,53.26,42659.4,0.0,0.99577,2e-05,0.15063]
[1649552202303,53.26,42654.97,0.0,0.99569,2e-05,0.15336]
[1649552207338,53.26,42649.54,0.0,0.99558,2e-05,0.15677]
[1649552212377,53.26,42649.3,0.0,0.99557,2e-05,0.15693]
[1649552217408,53.26,42647.61,0.0,0.99554,2e-05,0.158]
[1649552222447,53.26,42648.22,0.0,0.99555,2e-05,0.15761]
[1649552227478,53.26,42642.27,0.0,0.99543,2e-05,0.16143]
[1649552232513,53.26,42641.22,0.0,0.99541,2e-05,0.16212]
[1649552237548,53.26,42640.72,0.0,0.9954,2e-05,0.16244]
[1649552242583,53.26,42640.41,0.0,0.99539,2e-05,0.16265]
[1649552247618,53.26,42634.34,0.0,0.99526,2e-05,0.16666]
[1649552252660,53.26,42627.23,0.0,0.99515,2e-05,0.16991]
[1649552257688,53.26,42622.41,0.0,0.99505,2e-05,0.17322]
[1649552262723,53.26,42620.43,0.0,0.995,2e-05,0.17458]
[1649552267758,53.26,42612.61,0.0,0.99482,2e-05,0.18009]
[1649552272793,53.26,42623.01,0.0,0.99506,2e-05,0.1728]
[1649552277828,53.26,42627.7,0.0,0.99516,2e-05,0.16959]
[1649552282863,53.26,42628.78,0.0,0.99519,2e-05,0.16886]
[1649552287898,53.26,42629.41,0.0,0.9952,2e-05,0.16844]
[1649552292933,53.26,42629.33,0.0,0.9952,2e-05,0.16849]
[1649552297968,53.26,42628.41,0.0,0.99518,2e-05,0.16911]
[1649552303004,53.26,42628.86,0.0,0.99519,2e-05,0.16881]
[1649552308038,53.26,42628.23,0.0,0.99517,2e-05,0.16923]
[1649552313078,53.26,42629.38,0.0,0.99524,2e-05,0.16693]
[1649552318108,53.26,42628.49,0.0,0.99522,2e-05,0.16753]
[1649552323144,53.26,42628.38,0.0,0.99522,2e-05,0.1676]
[1649552328178,53.26,42628.77,0.0,0.99523,2e-05,0.16734]
[1649552333214,53.26,42629.74,0.0,0.99525,2e-05,0.16669]
[1649552338254,53.26,42631.21,0.0,0.99528,2e-05,0.16571]
[1649552343283,53.26,42641.39,0.0,0.99549,2e-05,0.15905]
[1649552348318,53.26,42644.17,0.0,0.99555,2e-05,0.15727]
[1649552353354,53.26,42641.5,0.0,0.9955,2e-05,0.15898]
[1649552358389,53.26,42646.13,0.0,0.99559,2e-05,0.15603]
[1649552363427,53.26,42647.59,0.0,0.99562,2e-05,0.15511]
[1649552368459,53.26,42647.05,0.0,0.99561,2e-05,0.15545]
[1649552373494,53.26,42643.96,0.0,0.99559,2e-05,0.15595]
[1649552378529,53.26,42643.77,0.0,0.99558,2e-05,0.15607]
[1649552384571,53.26,42643.61,0.0,0.99558,2e-05,0.15617]
[1649552389609,53.26,42642.5,0.0,0.99556,2e-05,0.15688]
[1649552394641,53.26,42642.05,0.0,0.99555,2e-05,0.15717]
[1649552400124,53.26,42641.29,0.0,0.99553,2e-05,0.15765]
[1649552405719,53.26,42643.68,0.0,0.99558,2e-05,0.15613]
[1649552410754,53.26,42644.91,0.0,0.99561,2e-05,0.15535]
[1649552415789,53.26,42643.48,0.0,0.99558,2e-05,0.15626]
[1649552420823,53.26,42646.34,0.0,0.99563,2e-05,0.15445]
[1649552425865,53.26,42646.19,0.0,0.99563,2e-05,0.15455]
[1649552430899,53.26,42646.42,0.0,0.99564,2e-05,0.15441]
[1649552435935,53.26,42645.41,0.0,0.99566,2e-05,0.1536]
[1649552440969,53.26,42647.08,0.0,0.99569,2e-05,0.15256]
[1649552446005,53.26,42647.41,0.0,0.99569,2e-05,0.15235]
[1649552451041,53.26,42647.52,0.0,0.9957,2e-05,0.15228]
[1649552456075,53.26,42648.32,0.0,0.99571,2e-05,0.15179]
[1649552461112,53.26,42648.83,0.0,0.99572,2e-05,0.15147]
[1649552471180,53.26,42649.44,0.0,0.99573,2e-05,0.1511]
[1649552476215,53.26,42648.98,0.0,0.99573,2e-05,0.15138]
[1649552482257,53.26,42649.0,0.0,0.99573,2e-05,0.15137]
[1649552487292,53.26,42648.88,0.0,0.99572,2e-05,0.15144]
[1649552492328,53.26,42649.68,0.0,0.99578,2e-05,0.14953]
[1649552497365,53.26,42649.14,0.0,0.99577,2e-05,0.14986]
[1649552502398,53.26,42649.1,0.0,0.99577,2e-05,0.14989]
[1649552507432,53.26,42649.88,0.0,0.99578,2e-05,0.14941]
[1649552512467,53.26,42650.56,0.0,0.9958,2e-05,0.14899]
[1649552517503,53.26,42650.47,0.0,0.99579,2e-05,0.14905]
[1649552522541,53.26,42650.82,0.0,0.9958,2e-05,0.14883]
[1649552527573,53.26,42650.83,0.0,0.9958,2e-05,0.14883]
[1649552532608,53.26,42650.88,0.0,0.9958,2e-05,0.1488]
[1649552537644,53.26,42644.67,0.0,0.99568,2e-05,0.15262]
[1649552542678,53.26,42634.51,0.0,0.99547,2e-05,0.15905]
[1649552547713,53.26,42630.83,0.0,0.9954,2e-05,0.16145]
[1649552552748,53.26,42630.08,0.0,0.99542,2e-05,0.16044]
[1649552557783,53.26,42627.64,0.0,0.99537,2e-05,0.16203]
[1649552562818,53.26,42626.53,0.0,0.99535,2e-05,0.16276]
[1649552567854,53.26,42619.42,0.0,0.9952,2e-05,0.1675]
[1649552572889,53.26,42619.89,0.0,0.99521,2e-05,0.16718]
[1649552577926,53.26,42616.36,0.0,0.99513,2e-05,0.16957]
[1649552582958,53.26,42616.44,0.0,0.99513,2e-05,0.16952]
[1649552587993,53.26,42615.65,0.0,0.99511,2e-05,0.17006]
[1649552593035,53.26,42615.88,0.0,0.99512,2e-05,0.1699]
[1649552598067,53.26,42615.92,0.0,0.99512,2e-05,0.16987]
[1649552603100,53.26,42615.96,0.0,0.99512,2e-05,0.16984]
[1649552608135,53.26,42615.62,0.0,0.99511,2e-05,0.17008]
[1649552613169,53.26,42616.23,0.0,0.99517,2e-05,0.16811]
[1649552618205,53.26,42617.01,0.0,0.99519,2e-05,0.16758]
[1649552623239,53.26,42616.92,0.0,0.99518,2e-05,0.16765]
[1649552628275,53.26,42617.37,0.0,0.99519,2e-05,0.16734]
[1649552633309,53.26,42616.83,0.0,0.99518,2e-05,0.1677]
[1649552639351,53.26,42616.52,0.0,0.99518,2e-05,0.16791]
[1649552644387,53.26,42621.63,0.0,0.99529,2e-05,0.16448]
[1649552649421,53.26,42621.51,0.0,0.99528,2e-05,0.16456]
[1649552654456,53.26,42622.41,0.0,0.9953,2e-05,0.16397]
[1649552659491,53.26,42622.03,0.0,0.9953,2e-05,0.16422]
[1649552664526,53.26,42623.77,0.0,0.99533,2e-05,0.16307]
[1649552669563,53.26,42624.53,0.0,0.99535,2e-05,0.16257]
[1649552674596,53.26,42624.33,0.0,0.99539,2e-05,0.16119]
[1649552680639,53.26,42623.98,0.0,0.99538,2e-05,0.16142]
[1649552685673,53.26,42623.86,0.0,0.99538,2e-05,0.1615]
[1649552690708,53.26,42624.87,0.0,0.9954,2e-05,0.16084]
[1649552696750,53.26,42624.98,0.0,0.9954,2e-05,0.16077]
[1649552701787,53.26,42624.95,0.0,0.9954,2e-05,0.16079]
[1649552706821,53.26,42625.36,0.0,0.99541,2e-05,0.16052]
[1649552711855,53.26,42624.66,0.0,0.99539,2e-05,0.16098]
[1649552716890,53.26,42624.96,0.0,0.9954,2e-05,0.16078]
[1649552721925,53.26,42624.53,0.0,0.99539,2e-05,0.16106]
[1649552726960,53.26,42625.24,0.0,0.99541,2e-05,0.1606]
[1649552731995,53.26,42625.07,0.0,0.99544,2e-05,0.15921]
[1649552737031,53.26,42626.09,0.0,0.99547,2e-05,0.15855]
[1649552742065,53.26,42625.27,0.0,0.99545,2e-05,0.15908]
[1649552747100,53.26,42625.71,0.0,0.99546,2e-05,0.1588]
[1649552752136,53.26,42626.11,0.0,0.99547,2e-05,0.15854]
[1649552757174,53.26,42626.35,0.0,0.99547,2e-05,0.15839]
[1649552762205,53.26,42625.27,0.0,0.99545,2e-05,0.15908]
[1649552767240,53.26,42625.53,0.0,0.99545,2e-05,0.15892]
[1649552772275,53.26,42626.48,0.0,0.99547,2e-05,0.1583]
[1649552777313,53.26,42626.35,0.0,0.99547,2e-05,0.15839]
[1649552782345,53.26,42625.97,0.0,0.99546,2e-05,0.15863]
[1649552787380,53.26,42625.71,0.0,0.99546,2e-05,0.1588]
[1649552792415,53.26,42625.31,0.0,0.99549,2e-05,0.15757]
[1649552797450,53.26,42625.06,0.0,0.99549,2e-05,0.15773]
[1649552802485,53.26,42624.7,0.0,0.99548,2e-05,0.15796]
[1649552807520,53.26,42626.25,0.0,0.99551,2e-05,0.15697]
[1649552812555,53.26,42626.42,0.0,0.99551,2e-05,0.15686]
[1649552817591,53.26,42626.04,0.0,0.99551,2e-05,0.1571]
[1649552823123,53.26,42626.47,0.0,0.99551,2e-05,0.15683]
[1649552828667,53.26,42626.3,0.0,0.99551,2e-05,0.15693]
[1649552833702,53.26,42626.16,0.0,0.99551,2e-05,0.15702]
[1649552838737,53.26,42626.06,0.0,0.99551,2e-05,0.15709]
[1649552843772,53.26,42626.43,0.0,0.99551,2e-05,0.15685]
[1649552848807,53.26,42626.24,0.0,0.99551,2e-05,0.15698]
[1649552853842,53.26,42625.33,0.0,0.99553,2e-05,0.15607]
[1649552858879,53.26,42625.39,0.0,0.99553,2e-05,0.15604]
[1649552863912,53.26,42625.94,0.0,0.99554,2e-05,0.15569]
[1649552868947,53.26,42625.54,0.0,0.99554,2e-05,0.15595]
[1649552873982,53.26,42625.65,0.0,0.99554,2e-05,0.15587]
[1649552879021,53.26,42620.3,0.0,0.99543,2e-05,0.15932]
[1649552884052,53.26,42623.42,0.0,0.99549,2e-05,0.1573]
[1649552889123,53.26,42623.66,0.0,0.9955,2e-05,0.15715]
[1649552894123,53.26,42623.91,0.0,0.9955,2e-05,0.15699]
[1649552899157,53.26,42629.19,0.0,0.99561,2e-05,0.15363]
[1649552904192,53.26,42628.26,0.0,0.99559,2e-05,0.15422]
[1649552909227,53.26,42628.32,0.0,0.99559,2e-05,0.15418]
[1649552914262,53.26,42628.07,0.0,0.99563,2e-05,0.15288]
[1649552919297,53.26,42628.05,0.0,0.99563,2e-05,0.15289]
[1649552925123,53.26,42627.98,0.0,0.99563,2e-05,0.15293]
[1649552930374,53.26,42627.17,0.0,0.99561,2e-05,0.15344]
[1649552937123,53.26,42625.82,0.0,0.99558,2e-05,0.15429]
[1649552942462,53.26,42626.57,0.0,0.9956,2e-05,0.15382]
[1649552947497,53.26,42626.7,0.0,0.9956,2e-05,0.15374]
[1649552952532,53.26,42627.2,0.0,0.99561,2e-05,0.15342]
[1649552957567,53.26,42627.71,0.0,0.99562,2e-05,0.1531]
[1649552962602,53.26,42627.3,0.0,0.99561,2e-05,0.15336]
[1649552967638,53.26,42626.94,0.0,0.99561,2e-05,0.15359]
[1649552972673,53.26,42627.13,0.0,0.99565,2e-05,0.15201]
[1649552977708,53.26,42626.91,0.0,0.99565,2e-05,0.15215]
[1649552982742,53.26,42627.0,0.0,0.99565,2e-05,0.15209]
[1649552987777,53.26,42627.15,0.0,0.99565,2e-05,0.152]
[1649552993819,53.26,42627.98,0.0,0.99567,2e-05,0.15148]
[1649552998854,53.26,42625.35,0.0,0.99561,2e-05,0.15313]
[1649553003890,53.26,42624.32,0.0,0.99559,2e-05,0.15377]
[1649553008926,53.26,42624.38,0.0,0.9956,2e-05,0.15373]
[1649553015123,53.26,42627.67,0.0,0.99566,2e-05,0.15167]
[1649553021014,53.26,42627.88,0.0,0.99567,2e-05,0.15154]
[1649553026046,53.26,42628.06,0.0,0.99567,2e-05,0.15143]
[1649553031079,53.26,42628.44,0.0,0.99572,2e-05,0.14975]
[1649553036124,53.26,42628.49,0.0,0.99572,2e-05,0.14971]
[1649553041148,53.26,42629.46,0.0,0.99574,2e-05,0.14912]
[1649553046183,53.26,42634.03,0.0,0.99583,2e-05,0.14633]
[1649553051218,53.26,42631.43,0.0,0.99578,2e-05,0.14791]
[1649553056253,53.26,42631.45,0.0,0.99578,2e-05,0.1479]
[1649553061288,53.26,42631.65,0.0,0.99578,2e-05,0.14778]
[1649553066327,53.26,42633.86,0.0,0.99582,2e-05,0.14643]
[1649553071359,53.26,42639.96,0.0,0.99594,2e-05,0.14277]
[1649553076393,53.26,42637.28,0.0,0.99589,2e-05,0.14437]
[1649553081428,53.26,42636.84,0.0,0.99588,2e-05,0.14463]
[1649553086463,53.26,42639.08,0.0,0.99592,2e-05,0.1433]
[1649553091498,53.26,42639.27,0.0,0.99597,2e-05,0.14179]
[1649553096533,53.26,42639.79,0.0,0.99598,2e-05,0.14148]
[1649553101577,53.26,42639.97,0.0,0.99598,2e-05,0.14138]
[1649553106609,53.26,42639.25,0.0,0.99597,2e-05,0.1418]
[1649553111645,53.26,42639.35,0.0,0.99597,2e-05,0.14175]
[1649553116680,53.26,42639.43,0.0,0.99597,2e-05,0.1417]
[1649553121715,53.26,42641.31,0.0,0.996,2e-05,0.14059]
[1649553126752,53.26,42642.15,0.0,0.99602,2e-05,0.1401]
[1649553131784,53.26,42641.94,0.0,0.99602,2e-05,0.14022]
[1649553136819,53.26,42644.85,0.0,0.99607,2e-05,0.13853]
[1649553141855,53.26,42642.39,0.0,0.99603,2e-05,0.13996]
[1649553146889,53.26,42643.6,0.0,0.99605,2e-05,0.13926]
[1649553151928,53.26,42644.93,0.0,0.99611,2e-05,0.13712]
[1649553156959,53.26,42646.73,0.0,0.99614,2e-05,0.1361]
[1649553161994,53.26,42643.95,0.0,0.99609,2e-05,0.13769]
[1649553168036,53.26,42644.28,0.0,0.9961,2e-05,0.1375]
[1649553173071,53.26,42644.17,0.0,0.9961,2e-05,0.13756]
[1649553178106,53.26,42645.24,0.0,0.99612,2e-05,0.13695]
[1649553183123,53.26,42650.0,0.0,0.9962,2e-05,0.13424]
[1649553188177,53.26,42650.45,0.0,0.99621,2e-05,0.13399]
[1649553193213,53.26,42650.27,0.0,0.99621,2e-05,0.13409]
[1649553198247,53.26,42651.03,0.0,0.99622,2e-05,0.13366]
[1649553203282,53.26,42651.29,0.0,0.99622,2e-05,0.13352]
[1649553208316,53.26,42657.36,0.0,0.99633,2e-05,0.13014]
[1649553213351,53.26,42661.01,0.0,0.99643,2e-05,0.12687]
[1649553218387,53.26,42657.36,0.0,0.99637,2e-05,0.12885]
[1649553223421,53.26,42659.31,0.0,0.9964,2e-05,0.12779]
[1649553228456,53.26,42659.32,0.0,0.9964,2e-05,0.12778]
[1649553233492,53.26,42659.86,0.0,0.99641,2e-05,0.12749]
[1649553238527,53.26,42660.35,0.0,0.99642,2e-05,0.12723]
[1649553243561,53.26,42661.86,0.0,0.99644,2e-05,0.12641]
[1649553249123,53.26,42662.08,0.0,0.99645,2e-05,0.1263]
[1649553254638,53.26,42663.48,0.0,0.99647,2e-05,0.12555]
[1649553259673,53.26,42664.09,0.0,0.99648,2e-05,0.12522]
[1649553264708,53.26,42666.5,0.0,0.99652,2e-05,0.12395]
[1649553269744,53.26,42667.66,0.0,0.99654,2e-05,0.12334]
[1649553274778,53.26,42665.45,0.0,0.99654,2e-05,0.12324]
[1649553279813,53.26,42667.2,0.0,0.99657,2e-05,0.12233]
[1649553284848,53.26,42666.24,0.0,0.99655,2e-05,0.12283]
[1649553289883,53.26,42666.84,0.0,0.99656,2e-05,0.12252]
[1649553294918,53.26,42665.54,0.0,0.99654,2e-05,0.1232]
[1649553299953,53.26,42665.73,0.0,0.99654,2e-05,0.1231]
[1649553304988,53.26,42667.25,0.0,0.99657,2e-05,0.1223]
[1649553310023,53.26,42667.7,0.0,0.99658,2e-05,0.12207]
[1649553315058,53.26,42667.45,0.0,0.99657,2e-05,0.1222]
[1649553320093,53.26,42668.6,0.0,0.99659,2e-05,0.1216]
[1649553325128,53.26,42668.73,0.0,0.99659,2e-05,0.12153]
[1649553331171,53.26,42667.51,0.0,0.99661,2e-05,0.12093]
[1649553336205,53.26,42668.8,0.0,0.99663,2e-05,0.12026]
[1649553342123,53.26,42669.13,0.0,0.99663,2e-05,0.12009]
[1649553347285,53.26,42670.53,0.0,0.99666,2e-05,0.11937]
[1649553352317,53.26,42670.78,0.0,0.99666,2e-05,0.11924]
[1649553357352,53.26,42671.1,0.0,0.99666,2e-05,0.11908]
[1649553362387,53.26,42670.69,0.0,0.99666,2e-05,0.11929]
[1649553367422,53.26,42671.43,0.0,0.99667,2e-05,0.11891]
[1649553372458,53.26,42671.26,0.0,0.99667,2e-05,0.119]
[1649553377493,53.26,42671.45,0.0,0.99667,2e-05,0.1189]
[1649553382527,53.26,42671.85,0.0,0.99668,2e-05,0.1187]
[1649553387562,53.26,42671.49,0.0,0.99667,2e-05,0.11888]
[1649553392597,53.26,42671.74,0.0,0.99671,2e-05,0.11754]
[1649553397635,53.26,42671.52,0.0,0.9967,2e-05,0.11765]
[1649553402667,53.26,42672.66,0.0,0.99672,2e-05,0.11707]
[1649553407702,53.26,42672.71,0.0,0.99672,2e-05,0.11705]
[1649553412737,53.26,42673.32,0.0,0.99673,2e-05,0.11674]
[1649553417772,53.26,42674.3,0.0,0.99675,2e-05,0.11625]
[1649553422807,53.26,42681.59,0.0,0.99686,2e-05,0.11266]
[1649553427842,53.26,42689.46,0.0,0.99698,1e-05,0.10888]
[1649553432877,53.26,42690.12,0.0,0.99699,1e-05,0.10857]
[1649553437916,53.26,42691.45,0.0,0.99701,1e-05,0.10795]
[1649553442949,53.26,42691.61,0.0,0.99701,1e-05,0.10787]
[1649553447984,53.26,42689.54,0.0,0.99698,1e-05,0.10885]
[1649553453021,53.26,42691.94,0.0,0.99704,1e-05,0.10658]
[1649553458054,53.26,42690.55,0.0,0.99702,1e-05,0.10723]
[1649553463089,53.26,42691.19,0.0,0.99703,1e-05,0.10693]
[1649553468124,53.26,42690.76,0.0,0.99703,1e-05,0.10713]
[1649553473160,53.26,42690.96,0.0,0.99703,1e-05,0.10704]
[1649553478195,53.26,42690.51,0.0,0.99702,1e-05,0.10725]
[1649553483230,53.26,42696.24,0.0,0.99711,1e-05,0.1046]
[1649553488264,53.26,42698.65,0.0,0.99714,1e-05,0.10351]
[1649553493299,53.26,42698.25,0.0,0.99713,1e-05,0.10369]
[1649553498334,53.26,42694.07,0.0,0.99707,1e-05,0.1056]
[1649553503370,53.26,42686.68,0.0,0.99697,1e-05,0.10905]
[1649553508404,53.26,42687.01,0.0,0.99697,1e-05,0.10889]
[1649553513439,53.26,42688.81,0.0,0.99703,1e-05,0.1069]
[1649553518474,53.26,42688.65,0.0,0.99703,1e-05,0.10698]
[1649553523509,53.26,42689.1,0.0,0.99703,1e-05,0.10677]
[1649553528546,53.26,42688.64,0.0,0.99703,1e-05,0.10698]
[1649553533581,53.26,42688.4,0.0,0.99702,1e-05,0.10709]
[1649553538614,53.26,42689.22,0.0,0.99704,1e-05,0.10671]
[1649553543649,53.26,42689.36,0.0,0.99704,1e-05,0.10665]
[1649553548684,53.26,42689.96,0.0,0.99705,1e-05,0.10637]
[1649553553719,53.26,42692.48,0.0,0.99708,1e-05,0.1052]
[1649553558755,53.26,42693.6,0.0,0.9971,1e-05,0.10469]
[1649553563789,53.26,42694.13,0.0,0.99711,1e-05,0.10445]
[1649553568824,53.26,42693.61,0.0,0.9971,1e-05,0.10469]
[1649553573859,53.26,42694.79,0.0,0.99715,1e-05,0.10304]
[1649553578894,53.26,42694.7,0.0,0.99714,1e-05,0.10308]
[1649553583929,53.26,42694.81,0.0,0.99715,1e-05,0.10303]
[1649553588964,53.26,42693.97,0.0,0.99713,1e-05,0.10341]
[1649553593999,53.26,42693.4,0.0,0.99713,1e-05,0.10367]
[1649553599034,53.26,42689.04,0.0,0.99706,1e-05,0.10566]
[1649553604069,53.26,42693.65,0.0,0.99713,1e-05,0.10355]
[1649553609107,53.26,42690.79,0.0,0.99709,1e-05,0.10486]
[1649553614142,53.26,42692.68,0.0,0.99712,1e-05,0.104]
[1649553619177,53.26,42695.81,0.0,0.99716,1e-05,0.10258]
[1649553624213,53.26,42696.11,0.0,0.99716,1e-05,0.10244]
[1649553629248,53.26,42693.8,0.0,0.99713,1e-05,0.10348]
[1649553634282,53.26,42694.44,0.0,0.99717,1e-05,0.10209]
[1649553639317,53.26,42696.28,0.0,0.9972,1e-05,0.10127]
[1649553644352,53.26,42696.02,0.0,0.99719,1e-05,0.10138]
[1649553649388,53.26,42694.35,0.0,0.99717,1e-05,0.10213]
[1649553654422,53.26,42699.86,0.0,0.99724,1e-05,0.09969]
[1649553659457,53.26,42699.65,0.0,0.99724,1e-05,0.09978]
[1649553664492,53.26,42699.97,0.0,0.99725,1e-05,0.09964]
[1649553669527,53.26,42701.0,0.0,0.99726,1e-05,0.09918]
[1649553674564,53.26,42701.48,0.0,0.99727,1e-05,0.09897]
[1649553681123,53.26,42701.35,0.0,0.99726,1e-05,0.09903]
[1649553686646,53.26,42701.09,0.0,0.99726,1e-05,0.09914]
[1649553691681,53.26,42704.55,0.0,0.99734,1e-05,0.09658]
[1649553696716,53.26,42705.81,0.0,0.99735,1e-05,0.09605]
[1649553701753,53.26,42705.67,0.0,0.99735,1e-05,0.0961]
[1649553706786,53.26,42704.38,0.0,0.99733,1e-05,0.09665]
[1649553711823,53.26,42706.28,0.0,0.99736,1e-05,0.09584]
[1649553717123,53.26,42706.72,0.0,0.99736,1e-05,0.09566]
[1649553722898,53.26,42706.82,0.0,0.99737,1e-05,0.09561]
[1649553727933,53.26,42706.07,0.0,0.99736,1e-05,0.09593]
[1649553732968,53.26,42706.13,0.0,0.99736,1e-05,0.09591]
[1649553738008,53.26,42706.9,0.0,0.99737,1e-05,0.09558]
[1649553743038,53.26,42706.81,0.0,0.99737,1e-05,0.09562]
[1649553748073,53.26,42707.0,0.0,0.99737,1e-05,0.09554]
[1649553753108,53.26,42707.21,0.0,0.9974,1e-05,0.0944]
[1649553758143,53.26,42707.51,0.0,0.9974,1e-05,0.09428]
[1649553763178,53.26,42707.45,0.0,0.9974,1e-05,0.0943]
[1649553768213,53.26,42708.29,0.0,0.99741,1e-05,0.09395]
[1649553773248,53.26,42708.69,0.0,0.99742,1e-05,0.09378]
[1649553778284,53.26,42710.99,0.0,0.99745,1e-05,0.09283]
[1649553783319,53.26,42711.54,0.0,0.99745,1e-05,0.0926]
[1649553788353,53.26,42712.9,0.0,0.99747,1e-05,0.09204]
[1649553793388,53.26,42713.17,0.0,0.99747,1e-05,0.09193]
[1649553799431,53.26,42713.95,0.0,0.99748,1e-05,0.09161]
[1649553804465,53.26,42712.55,0.0,0.99747,1e-05,0.09218]
[1649553809500,53.26,42714.02,0.0,0.99749,1e-05,0.09158]
[1649553814537,53.26,42714.35,0.0,0.99752,1e-05,0.09043]
[1649553819570,53.26,42717.0,0.0,0.99755,1e-05,0.08937]
[1649553824606,53.26,42717.76,0.0,0.99756,1e-05,0.08906]
[1649553829640,53.26,42717.14,0.0,0.99755,1e-05,0.08931]
[1649553834675,53.26,42716.66,0.0,0.99755,1e-05,0.0895]
[1649553839710,53.26,42718.46,0.0,0.99757,1e-05,0.08878]
[1649553844748,53.26,42718.66,0.0,0.99757,1e-05,0.0887]
[1649553850788,53.26,42719.07,0.0,0.99757,1e-05,0.08854]
[1649553855825,53.26,42717.03,0.0,0.99755,1e-05,0.08936]
[1649553860858,53.26,42718.65,0.0,0.99757,1e-05,0.08871]
[1649553865893,53.26,42718.81,0.0,0.99757,1e-05,0.08865]
[1649553870928,53.26,42717.06,0.0,0.99755,1e-05,0.08935]
[1649553875963,53.26,42702.77,0.0,0.9974,1e-05,0.09418]
[1649553880998,53.26,42701.4,0.0,0.99738,1e-05,0.09476]
[1649553886034,53.26,42705.62,0.0,0.99743,1e-05,0.09299]
[1649553891068,53.26,42707.18,0.0,0.99745,1e-05,0.09235]
[1649553896104,53.26,42707.96,0.0,0.99746,1e-05,0.09202]
[1649553901138,53.26,42708.06,0.0,0.99747,1e-05,0.09198]
[1649553906173,53.26,42705.57,0.0,0.99743,1e-05,0.09301]
[1649553911208,53.26,42704.21,0.0,0.99742,1e-05,0.09358]
[1649553916243,53.26,42703.51,0.0,0.99741,1e-05,0.09387]
[1649553921278,53.26,42704.37,0.0,0.99742,1e-05,0.09351]
[1649553926314,53.26,42703.51,0.0,0.99741,1e-05,0.09387]
[1649553931348,53.26,42706.12,0.0,0.99747,1e-05,0.09175]
[1649553936383,53.26,42705.15,0.0,0.99746,1e-05,0.09215]
[1649553942123,53.26,42705.56,0.0,0.99746,1e-05,0.09199]
[1649553948124,53.26,42705.61,0.0,0.99746,1e-05,0.09196]
[1649553953505,53.26,42703.87,0.0,0.99744,1e-05,0.09268]
[1649553959544,53.26,42705.31,0.0,0.99746,1e-05,0.09209]
[1649553964580,53.26,42704.9,0.0,0.99745,1e-05,0.09226]
[1649553969614,53.26,42705.16,0.0,0.99746,1e-05,0.09215]
[1649553975123,53.26,42704.95,0.0,0.99745,1e-05,0.09224]
[1649553981123,53.26,42705.24,0.0,0.99746,1e-05,0.09212]
[1649553987123,53.26,42705.43,0.0,0.99746,1e-05,0.09204]
[1649553992775,53.26,42705.47,0.0,0.99749,1e-05,0.091]
[1649553997810,53.26,42706.96,0.0,0.99751,1e-05,0.09039]
[1649554002850,53.26,42706.64,0.0,0.9975,1e-05,0.09052]
[1649554007885,53.26,42707.11,0.0,0.99751,1e-05,0.09033]
[1649554012920,53.26,42707.31,0.0,0.99751,1e-05,0.09025]
[1649554017955,53.26,42706.56,0.0,0.9975,1e-05,0.09055]
[1649554022990,53.26,42707.23,0.0,0.99751,1e-05,0.09028]
[1649554028025,53.26,42707.83,0.0,0.99752,1e-05,0.09004]
[1649554033060,53.26,42708.68,0.0,0.99753,1e-05,0.08969]
[1649554038095,53.26,42708.83,0.0,0.99753,1e-05,0.08963]
[1649554043131,53.26,42709.69,0.0,0.99754,1e-05,0.08929]
[1649554050124,53.26,42711.35,0.0,0.99756,1e-05,0.08862]
[1649554055215,53.26,42715.53,0.0,0.99764,1e-05,0.08598]
[1649554060249,53.26,42718.07,0.0,0.99767,1e-05,0.085]
[1649554065284,53.26,42718.81,0.0,0.99768,1e-05,0.08472]
[1649554070319,53.26,42718.31,0.0,0.99767,1e-05,0.08491]
[1649554075354,53.26,42718.63,0.0,0.99767,1e-05,0.08479]
[1649554080389,53.26,42718.45,0.0,0.99767,1e-05,0.08486]
[1649554085424,53.26,42718.91,0.0,0.99768,1e-05,0.08468]
[1649554090460,53.26,42720.03,0.0,0.99769,1e-05,0.08425]
[1649554095494,53.26,42725.38,0.0,0.99775,1e-05,0.08223]
[1649554100529,53.26,42726.34,0.0,0.99776,1e-05,0.08187]
[1649554105564,53.26,42726.09,0.0,0.99776,1e-05,0.08196]
[1649554110599,53.26,42732.53,0.0,0.99783,1e-05,0.07959]
[1649554115636,53.26,42735.55,0.0,0.99789,1e-05,0.07759]
[1649554120671,53.26,42735.46,0.0,0.99789,1e-05,0.07762]
[1649554125706,53.26,42735.67,0.0,0.99789,1e-05,0.07755]
[1649554130741,53.26,42736.59,0.0,0.9979,1e-05,0.07722]
[1649554135777,53.26,42737.04,0.0,0.99791,1e-05,0.07706]
[1649554140811,53.26,42736.96,0.0,0.9979,1e-05,0.07709]
[1649554145847,53.26,42737.18,0.0,0.99791,1e-05,0.07701]
[1649554150881,53.26,42737.99,0.0,0.99792,1e-05,0.07673]
[1649554155916,53.26,42737.4,0.0,0.99791,1e-05,0.07693]
[1649554160952,53.26,42737.78,0.0,0.99791,1e-05,0.0768]
[1649554167123,53.26,42737.57,0.0,0.99791,1e-05,0.07687]
[1649554173035,53.26,42737.34,0.0,0.99793,1e-05,0.07606]
[1649554179081,53.26,42737.31,0.0,0.99793,1e-05,0.07607]
[1649554184113,53.26,42737.64,0.0,0.99794,1e-05,0.07595]
[1649554189147,53.26,42736.59,0.0,0.99792,1e-05,0.07632]
[1649554194182,53.26,42737.65,0.0,0.99794,1e-05,0.07595]
[1649554199217,53.26,42737.59,0.0,0.99794,1e-05,0.07597]
[1649554204253,53.26,42737.4,0.0,0.99793,1e-05,0.07604]
[1649554209287,53.26,42735.41,0.0,0.99791,1e-05,0.07673]
[1649554214322,53.26,42736.18,0.0,0.99792,1e-05,0.07646]
[1649554219357,53.26,42736.83,0.0,0.99793,1e-05,0.07623]
[1649554224392,53.26,42737.16,0.0,0.99793,1e-05,0.07612]
[1649554229427,53.26,42737.44,0.0,0.99793,1e-05,0.07602]
[1649554234462,53.26,42737.25,0.0,0.99796,1e-05,0.07519]
[1649554239497,53.26,42736.74,0.0,0.99795,1e-05,0.07537]
[1649554244532,53.26,42737.45,0.0,0.99796,1e-05,0.07513]
[1649554249568,53.26,42737.65,0.0,0.99796,1e-05,0.07506]
[1649554254603,53.26,42736.95,0.0,0.99795,1e-05,0.0753]
[1649554260124,53.26,42737.18,0.0,0.99795,1e-05,0.07522]
[1649554266124,53.26,42737.08,0.0,0.99795,1e-05,0.07525]
[1649554272123,53.26,42737.05,0.0,0.99795,1e-05,0.07526]
[1649554277763,53.26,42737.08,0.0,0.99795,1e-05,0.07525]
[1649554283812,53.26,42736.94,0.0,0.99795,1e-05,0.0753]
[1649554289853,53.26,42736.32,0.0,0.99795,1e-05,0.07552]
[1649554295895,53.26,42736.29,0.0,0.99797,1e-05,0.07464]
[1649554300930,53.26,42735.89,0.0,0.99797,1e-05,0.07478]
[1649554305965,53.26,42735.82,0.0,0.99796,1e-05,0.0748]
[1649554311001,53.26,42735.63,0.0,0.99796,1e-05,0.07487]
[1649554316035,53.26,42735.78,0.0,0.99796,1e-05,0.07482]
[1649554321070,53.26,42733.93,0.0,0.99794,1e-05,0.07546]
[1649554326105,53.26,42729.66,0.0,0.9979,1e-05,0.07696]
[1649554331140,53.26,42730.59,0.0,0.99791,1e-05,0.07663]
[1649554336175,53.26,42729.7,0.0,0.9979,1e-05,0.07694]
[1649554341210,53.26,42729.52,0.0,0.9979,1e-05,0.07701]
[1649554346245,53.26,42729.84,0.0,0.9979,1e-05,0.0769]
[1649554351280,53.26,42727.08,0.0,0.9979,1e-05,0.07696]
[1649554356315,53.26,42725.19,0.0,0.99788,1e-05,0.07764]
[1649554361350,53.26,42725.53,0.0,0.99788,1e-05,0.07752]
[1649554366385,53.26,42725.29,0.0,0.99788,1e-05,0.0776]
[1649554371422,53.26,42723.81,0.0,0.99786,1e-05,0.07813]
[1649554376455,53.26,42726.05,0.0,0.99789,1e-05,0.07733]
[1649554381491,53.26,42724.13,0.0,0.99786,1e-05,0.07802]
[1649554386525,53.26,42725.5,0.0,0.99788,1e-05,0.07753]
[1649554391561,53.26,42725.19,0.0,0.99788,1e-05,0.07764]
[1649554396596,53.26,42725.55,0.0,0.99788,1e-05,0.07751]
[1649554401630,53.26,42724.54,0.0,0.99787,1e-05,0.07787]
[1649554406665,53.26,42725.13,0.0,0.99788,1e-05,0.07766]
[1649554411700,53.26,42724.95,0.0,0.9979,1e-05,0.07681]
[1649554416737,53.26,42724.97,0.0,0.9979,1e-05,0.0768]
[1649554421770,53.26,42724.76,0.0,0.9979,1e-05,0.07688]
[1649554426805,53.26,42726.55,0.0,0.99791,1e-05,0.07624]
[1649554431840,53.26,42726.54,0.0,0.99791,1e-05,0.07625]
[1649554436875,53.26,42726.26,0.0,0.99791,1e-05,0.07635]
[1649554441911,53.26,42726.11,0.0,0.99791,1e-05,0.0764]
[1649554446945,53.26,42726.43,0.0,0.99791,1e-05,0.07629]
[1649554451987,53.26,42725.48,0.0,0.9979,1e-05,0.07662]
[1649554457020,53.26,42725.06,0.0,0.9979,1e-05,0.07677]
[1649554462055,53.26,42724.41,0.0,0.99789,1e-05,0.077]
[1649554467091,53.26,42728.57,0.0,0.99794,1e-05,0.07553]
[1649554472126,53.26,42724.58,0.0,0.99792,1e-05,0.07603]
[1649554477161,53.26,42725.03,0.0,0.99792,1e-05,0.07587]
[1649554482196,53.26,42725.97,0.0,0.99793,1e-05,0.07555]
[1649554487232,53.26,42738.05,0.0,0.99806,1e-05,0.07142]
[1649554492267,53.26,42758.13,0.0,0.99825,1e-05,0.065]
[1649554497302,53.26,42759.32,0.0,0.99826,1e-05,0.06464]
[1649554502337,53.26,42759.63,0.0,0.99826,1e-05,0.06454]
[1649554507372,53.26,42759.76,0.0,0.99826,1e-05,0.06451]
[1649554512408,53.26,42758.16,0.0,0.99825,1e-05,0.06499]
[1649554517442,53.26,42759.3,0.0,0.99826,1e-05,0.06465]
[1649554522477,53.26,42759.92,0.0,0.99827,1e-05,0.06446]
[1649554527512,53.26,42759.55,0.0,0.99826,1e-05,0.06457]
[1649554532547,53.26,42762.09,0.0,0.99831,1e-05,0.06301]
[1649554537582,53.26,42766.06,0.0,0.99834,1e-05,0.06184]
[1649554542617,53.26,42765.78,0.0,0.99834,1e-05,0.06192]
[1649554547652,53.26,42764.93,0.0,0.99833,1e-05,0.06217]
[1649554552687,53.26,42767.86,0.0,0.99836,1e-05,0.06131]
[1649554557722,53.26,42766.81,0.0,0.99835,1e-05,0.06162]
[1649554562762,53.26,42767.47,0.0,0.99835,1e-05,0.06143]
[1649554567792,53.26,42768.1,0.0,0.99836,1e-05,0.06124]
[1649554572828,53.26,42768.15,0.0,0.99836,1e-05,0.06123]
[1649554577862,53.26,42769.21,0.0,0.99837,1e-05,0.06092]
[1649554582897,53.26,42767.98,0.0,0.99836,1e-05,0.06128]
[1649554587932,53.26,42770.46,0.0,0.99838,1e-05,0.06056]
[1649554592967,53.26,42775.46,0.0,0.99844,1e-05,0.05839]
[1649554598002,53.26,42774.51,0.0,0.99843,1e-05,0.05866]
[1649554603037,53.26,42776.16,0.0,0.99845,1e-05,0.0582]
[1649554608073,53.26,42777.31,0.0,0.99846,1e-05,0.05788]
[1649554613107,53.26,42781.63,0.0,0.99849,1e-05,0.05669]
[1649554618148,53.26,42785.47,0.0,0.99852,1e-05,0.05565]
[1649554623180,53.26,42784.85,0.0,0.99852,1e-05,0.05582]
[1649554628213,53.26,42785.93,0.0,0.99852,1e-05,0.05553]
[1649554633248,53.26,42790.92,0.0,0.99856,1e-05,0.05421]
[1649554638284,53.26,42791.43,0.0,0.99857,1e-05,0.05408]
[1649554643318,53.26,42790.75,0.0,0.99856,1e-05,0.05426]
[1649554648361,53.26,42788.88,0.0,0.99855,1e-05,0.05475]
[1649554653388,53.26,42787.1,0.0,0.99855,1e-05,0.05452]
[1649554658427,53.26,42788.15,0.0,0.99856,1e-05,0.05424]
[1649554663458,53.26,42786.5,0.0,0.99855,1e-05,0.05467]
[1649554668493,53.26,42787.33,0.0,0.99855,1e-05,0.05445]
[1649554673530,53.26,42786.61,0.0,0.99855,1e-05,0.05465]
[1649554678564,53.26,42787.62,0.0,0.99856,1e-05,0.05438]
[1649554683598,53.26,42788.09,0.0,0.99856,1e-05,0.05426]
[1649554688633,53.26,42787.82,0.0,0.99856,1e-05,0.05433]
[1649554693671,53.26,42787.88,0.0,0.99856,1e-05,0.05431]
[1649554698703,53.26,42784.67,0.0,0.99853,1e-05,0.05516]
[1649554703741,53.26,42787.53,0.0,0.99855,1e-05,0.0544]
[1649554708773,53.26,42786.68,0.0,0.99855,1e-05,0.05463]
[1649554713808,53.26,42786.49,0.0,0.99857,1e-05,0.05398]
[1649554718843,53.26,42787.14,0.0,0.99857,1e-05,0.05381]
[1649554725123,53.26,42787.16,0.0,0.99857,1e-05,0.0538]
[1649554730927,53.26,42786.15,0.0,0.99856,1e-05,0.05407]
[1649554735962,53.26,42785.09,0.0,0.99855,1e-05,0.05434]
[1649554740998,53.26,42784.93,0.0,0.99855,1e-05,0.05439]
[1649554746032,53.26,42786.21,0.0,0.99856,1e-05,0.05405]
[1649554751067,53.26,42785.12,0.0,0.99855,1e-05,0.05434]
[1649554756104,53.26,42785.95,0.0,0.99856,1e-05,0.05412]
[1649554761123,53.26,42784.54,0.0,0.99855,1e-05,0.05449]
[1649554766173,53.26,42784.35,0.0,0.99855,1e-05,0.05454]
[1649554771207,53.26,42783.96,0.0,0.99856,1e-05,0.05394]
[1649554776242,53.26,42784.68,0.0,0.99857,1e-05,0.05375]
[1649554781277,53.26,42785.94,0.0,0.99858,1e-05,0.05342]
[1649554786312,53.26,42783.22,0.0,0.99856,1e-05,0.05413]
[1649554791348,53.26,42777.5,0.0,0.99851,1e-05,0.05565]
[1649554796385,53.26,42769.64,0.0,0.99845,1e-05,0.0578]
[1649554801420,53.26,42761.83,0.0,0.99839,1e-05,0.06]
[1649554806456,53.26,42761.89,0.0,0.99839,1e-05,0.05999]
[1649554811488,53.26,42760.58,0.0,0.99837,1e-05,0.06036]
[1649554816523,53.26,42760.05,0.0,0.99837,1e-05,0.06052]
[1649554821558,53.26,42759.49,0.0,0.99837,1e-05,0.06068]
[1649554826593,53.26,42758.7,0.0,0.99836,1e-05,0.06091]
[1649554831629,53.26,42759.24,0.0,0.99838,1e-05,0.05998]
[1649554836664,53.26,42759.64,0.0,0.99839,1e-05,0.05987]
[1649554841699,53.26,42760.18,0.0,0.99839,1e-05,0.05972]
[1649554846733,53.26,42760.86,0.0,0.9984,1e-05,0.05952]
[1649554851768,53.26,42760.86,0.0,0.9984,1e-05,0.05952]
[1649554856803,53.26,42761.03,0.0,0.9984,1e-05,0.05947]
[1649554861838,53.26,42760.7,0.0,0.9984,1e-05,0.05957]
[1649554866873,53.26,42761.25,0.0,0.9984,1e-05,0.05941]
[1649554871908,53.26,42761.03,0.0,0.9984,1e-05,0.05947]
[1649554876943,53.26,42761.03,0.0,0.9984,1e-05,0.05947]
[1649554881978,53.26,42760.98,0.0,0.9984,1e-05,0.05949]
[1649554887013,53.26,42760.55,0.0,0.99839,1e-05,0.05961]
[1649554892048,53.26,42760.83,0.0,0.99842,1e-05,0.05878]
[1649554897084,53.26,42761.06,0.0,0.99842,1e-05,0.05871]
[1649554902118,53.26,42761.0,0.0,0.99842,1e-05,0.05873]
[1649554907155,53.26,42761.03,0.0,0.99842,1e-05,0.05872]
[1649554914124,53.26,42760.53,0.0,0.99841,1e-05,0.05886]
[1649554919238,53.26,42760.66,0.0,0.99842,1e-05,0.05882]
[1649554924273,53.26,42760.59,0.0,0.99841,1e-05,0.05884]
[1649554929307,53.26,42760.63,0.0,0.99842,1e-05,0.05883]
[1649554934343,53.26,42767.1,0.0,0.99847,1e-05,0.05703]
[1649554939377,53.26,42770.04,0.0,0.99849,1e-05,0.05622]
[1649554944412,53.26,42779.97,0.0,0.99857,1e-05,0.05358]
[1649554949449,53.26,42781.07,0.0,0.99858,1e-05,0.0533]
[1649554954483,53.26,42781.49,0.0,0.9986,1e-05,0.0525]
[1649554960525,53.26,42781.79,0.0,0.9986,1e-05,0.05242]
[1649554965560,53.26,42781.86,0.0,0.9986,1e-05,0.0524]
[1649554970595,53.26,42781.96,0.0,0.9986,1e-05,0.05238]
[1649554975630,53.26,42782.3,0.0,0.99861,1e-05,0.05229]
[1649554980666,53.26,42782.43,0.0,0.99861,1e-05,0.05226]
[1649554985700,53.26,42781.56,0.0,0.9986,1e-05,0.05248]
[1649554990735,53.26,42782.21,0.0,0.99861,1e-05,0.05231]
[1649554995770,53.26,42781.22,0.0,0.9986,1e-05,0.05257]
[1649555000806,53.26,42781.76,0.0,0.9986,1e-05,0.05243]
[1649555005840,53.26,42781.46,0.0,0.9986,1e-05,0.0525]
[1649555010875,53.26,42781.61,0.0,0.9986,1e-05,0.05247]
[1649555015910,53.26,42780.39,0.0,0.99861,1e-05,0.05209]
[1649555020945,53.26,42778.79,0.0,0.9986,1e-05,0.0525]
[1649555025980,53.26,42778.25,0.0,0.99859,1e-05,0.05264]
[1649555031015,53.26,42779.02,0.0,0.9986,1e-05,0.05244]
[1649555036050,53.26,42778.48,0.0,0.9986,1e-05,0.05258]
[1649555042092,53.26,42778.14,0.0,0.99859,1e-05,0.05267]
[1649555047127,53.26,42778.99,0.0,0.9986,1e-05,0.05245]
[1649555052162,53.26,42779.12,0.0,0.9986,1e-05,0.05241]
[1649555057198,53.26,42778.95,0.0,0.9986,1e-05,0.05246]
[1649555062232,53.26,42778.53,0.0,0.9986,1e-05,0.05256]
[1649555068275,53.26,42778.04,0.0,0.99859,1e-05,0.05269]
[1649555073310,53.26,42776.71,0.0,0.9986,1e-05,0.05234]
[1649555078344,53.26,42771.95,0.0,0.99856,1e-05,0.05357]
[1649555083379,53.26,42772.09,0.0,0.99857,1e-05,0.05353]
[1649555088414,53.26,42771.79,0.0,0.99856,1e-05,0.05361]
[1649555093449,53.26,42771.79,0.0,0.99856,1e-05,0.05361]
[1649555098488,53.26,42777.66,0.0,0.99861,1e-05,0.0521]
[1649555103519,53.26,42776.0,0.0,0.9986,1e-05,0.05252]
[1649555108554,53.26,42778.17,0.0,0.99861,1e-05,0.05197]
[1649555113589,53.26,42777.49,0.0,0.99861,1e-05,0.05214]
[1649555118624,53.26,42777.41,0.0,0.99861,1e-05,0.05216]
[1649555123661,53.26,42777.49,0.0,0.99861,1e-05,0.05214]
[1649555128698,53.26,42776.98,0.0,0.9986,1e-05,0.05227]
[1649555133730,53.26,42773.09,0.0,0.99859,1e-05,0.05258]
[1649555138765,53.26,42772.65,0.0,0.99859,1e-05,0.05269]
[1649555143800,53.26,42767.47,0.0,0.99855,1e-05,0.05404]
[1649555148835,53.26,42771.27,0.0,0.99858,1e-05,0.05305]
[1649555153871,53.26,42772.58,0.0,0.99859,1e-05,0.05271]
[1649555158906,53.26,42773.42,0.0,0.99859,1e-05,0.05249]
[1649555163940,53.26,42772.65,0.0,0.99859,1e-05,0.05269]
[1649555168975,53.26,42772.66,0.0,0.99859,1e-05,0.05269]
[1649555174010,53.26,42772.86,0.0,0.99859,1e-05,0.05264]
[1649555179045,53.26,42771.04,0.0,0.99858,1e-05,0.05311]
[1649555184124,53.26,42771.35,0.0,0.99858,1e-05,0.05303]
[1649555190122,53.26,42771.37,0.0,0.99858,1e-05,0.05302]
[1649555195157,53.26,42771.02,0.0,0.99859,1e-05,0.05242]
[1649555200195,53.26,42772.13,0.0,0.9986,1e-05,0.05213]
[1649555205227,53.26,42772.06,0.0,0.9986,1e-05,0.05215]
[1649555210263,53.26,42771.48,0.0,0.9986,1e-05,0.0523]
[1649555215297,53.26,42772.39,0.0,0.9986,1e-05,0.05206]
[1649555220332,53.26,42770.05,0.0,0.99859,1e-05,0.05266]
[1649555225367,53.26,42770.95,0.0,0.99859,1e-05,0.05243]
[1649555230402,53.26,42769.59,0.0,0.99858,1e-05,0.05278]
[1649555235439,53.26,42769.11,0.0,0.99858,1e-05,0.05291]
[1649555240472,53.26,42768.7,0.0,0.99858,1e-05,0.05301]
[1649555245507,53.26,42768.93,0.0,0.99858,1e-05,0.05295]
[1649555250542,53.26,42769.08,0.0,0.99858,1e-05,0.05291]
[1649555255577,53.26,42768.74,0.0,0.99859,1e-05,0.05231]
[1649555260612,53.26,42768.65,0.0,0.99859,1e-05,0.05233]
[1649555265647,53.26,42768.85,0.0,0.9986,1e-05,0.05228]
[1649555271123,53.26,42768.7,0.0,0.99859,1e-05,0.05232]
[1649555276724,53.26,42769.34,0.0,0.9986,1e-05,0.05215]
[1649555281759,53.26,42769.7,0.0,0.9986,1e-05,0.05206]
[1649555286794,53.26,42770.49,0.0,0.99861,1e-05,0.05186]
[1649555291830,53.26,42769.69,0.0,0.9986,1e-05,0.05206]
[1649555296868,53.26,42769.84,0.0,0.9986,1e-05,0.05202]
[1649555301901,53.26,42769.63,0.0,0.9986,1e-05,0.05208]
[1649555306936,53.26,42770.37,0.0,0.99861,1e-05,0.05189]
[1649555311971,53.26,42770.11,0.0,0.99862,1e-05,0.05127]
[1649555317006,53.26,42770.16,0.0,0.99862,1e-05,0.05125]
[1649555322041,53.26,42769.92,0.0,0.99862,1e-05,0.05132]
[1649555327077,53.26,42769.96,0.0,0.99862,1e-05,0.05131]
[1649555332111,53.26,42770.04,0.0,0.99862,1e-05,0.05128]
[1649555337123,53.26,42769.75,0.0,0.99862,1e-05,0.05136]
[1649555342181,53.26,42770.31,0.0,0.99862,1e-05,0.05122]
[1649555347216,53.26,42770.08,0.0,0.99862,1e-05,0.05127]
[1649555352251,53.26,42770.63,0.0,0.99863,1e-05,0.05114]
[1649555357286,53.26,42770.89,0.0,0.99863,1e-05,0.05107]
[1649555362321,53.26,42769.65,0.0,0.99862,1e-05,0.05138]
[1649555367356,53.26,42771.02,0.0,0.99863,1e-05,0.05104]
[1649555373123,53.26,42771.15,0.0,0.99865,1e-05,0.05032]
[1649555379123,53.26,42774.49,0.0,0.99867,1e-05,0.0495]
[1649555384475,53.26,42776.7,0.0,0.99869,1e-05,0.04896]
[1649555389510,53.26,42777.93,0.0,0.9987,1e-05,0.04867]
[1649555394545,53.26,42776.25,0.0,0.99869,1e-05,0.04907]
[1649555399580,53.26,42776.03,0.0,0.99868,1e-05,0.04912]
[1649555404616,53.26,42777.03,0.0,0.99869,1e-05,0.04888]
[1649555409653,53.26,42775.98,0.0,0.99868,1e-05,0.04914]
[1649555414685,53.26,42778.37,0.0,0.9987,1e-05,0.04856]
[1649555419720,53.26,42777.75,0.0,0.9987,1e-05,0.04871]
[1649555424755,53.26,42778.37,0.0,0.9987,1e-05,0.04856]
[1649555429790,53.26,42777.85,0.0,0.9987,1e-05,0.04868]
[1649555434825,53.26,42777.57,0.0,0.99871,1e-05,0.04809]
[1649555439860,53.26,42777.64,0.0,0.99871,1e-05,0.04808]
[1649555445123,53.26,42777.22,0.0,0.99871,1e-05,0.04818]
[1649555450937,53.26,42777.43,0.0,0.99871,1e-05,0.04813]
[1649555455972,53.26,42779.78,0.0,0.99873,1e-05,0.04757]
[1649555461008,53.26,42779.66,0.0,0.99873,1e-05,0.0476]
[1649555466046,53.26,42786.5,0.0,0.99877,1e-05,0.046]
[1649555471081,53.26,42786.74,0.0,0.99878,1e-05,0.04595]
[1649555476116,53.26,42787.04,0.0,0.99878,1e-05,0.04588]
[1649555481123,53.26,42784.14,0.0,0.99876,1e-05,0.04655]
[1649555486187,53.26,42780.14,0.0,0.99873,1e-05,0.04748]
[1649555491221,53.26,42778.87,0.0,0.99874,1e-05,0.04714]
[1649555496256,53.26,42779.09,0.0,0.99874,1e-05,0.04708]
[1649555501291,53.26,42779.42,0.0,0.99874,1e-05,0.04701]
[1649555506326,53.26,42778.71,0.0,0.99874,1e-05,0.04717]
[1649555511361,53.26,42779.5,0.0,0.99874,1e-05,0.04699]
[1649555516396,53.26,42778.43,0.0,0.99874,1e-05,0.04724]
[1649555521431,53.26,42778.05,0.0,0.99873,1e-05,0.04733]
[1649555526466,53.26,42778.73,0.0,0.99874,1e-05,0.04717]
[1649555531503,53.26,42779.09,0.0,0.99874,1e-05,0.04708]
[1649555536536,53.26,42778.84,0.0,0.99874,1e-05,0.04714]
[1649555541571,53.26,42779.14,0.0,0.99874,1e-05,0.04707]
[1649555546606,53.26,42779.4,0.0,0.99874,1e-05,0.04701]
[1649555551641,53.26,42775.96,0.0,0.99874,1e-05,0.04717]
[1649555556676,53.26,42777.15,0.0,0.99874,1e-05,0.04689]
[1649555561712,53.26,42776.97,0.0,0.99874,1e-05,0.04694]
[1649555566746,53.26,42777.04,0.0,0.99874,1e-05,0.04692]
[1649555571781,53.26,42777.07,0.0,0.99874,1e-05,0.04691]
[1649555576819,53.26,42775.68,0.0,0.99873,1e-05,0.04724]
[1649555581853,53.26,42775.83,0.0,0.99874,1e-05,0.0472]
[1649555586886,53.26,42775.99,0.0,0.99874,1e-05,0.04717]
[1649555591921,53.26,42776.01,0.0,0.99874,1e-05,0.04716]
[1649555596956,53.26,42775.74,0.0,0.99873,1e-05,0.04723]
[1649555601991,53.26,42775.75,0.0,0.99873,1e-05,0.04722]
[1649555607026,53.26,42774.53,0.0,0.99873,1e-05,0.04751]
[1649555612062,53.26,42774.85,0.0,0.99875,1e-05,0.04679]
[1649555617096,53.26,42772.75,0.0,0.99873,1e-05,0.04728]
[1649555622123,53.26,42773.66,0.0,0.99874,1e-05,0.04707]
[1649555627166,53.26,42774.71,0.0,0.99874,1e-05,0.04682]
[1649555632204,53.26,42774.78,0.0,0.99874,1e-05,0.0468]
[1649555637239,53.26,42774.93,0.0,0.99875,1e-05,0.04677]
[1649555642276,53.26,42774.44,0.0,0.99874,1e-05,0.04688]
[1649555647309,53.26,42775.18,0.0,0.99875,1e-05,0.04671]
[1649555652345,53.26,42775.97,0.0,0.99875,1e-05,0.04653]
[1649555657380,53.26,42775.45,0.0,0.99875,1e-05,0.04665]
[1649555662414,53.26,42775.76,0.0,0.99875,1e-05,0.04658]
[1649555667449,53.26,42775.72,0.0,0.99875,1e-05,0.04658]
[1649555672484,53.26,42779.8,0.0,0.9988,1e-05,0.04501]
[1649555677519,53.26,42780.25,0.0,0.9988,1e-05,0.04491]
[1649555682554,53.26,42780.13,0.0,0.9988,1e-05,0.04494]
[1649555688124,53.26,42780.2,0.0,0.9988,1e-05,0.04492]
[1649555693631,53.26,42780.2,0.0,0.9988,1e-05,0.04492]
[1649555698666,53.26,42779.84,0.0,0.9988,1e-05,0.045]
[1649555704708,53.26,42779.7,0.0,0.99879,1e-05,0.04504]
[1649555709745,53.26,42778.25,0.0,0.99879,1e-05,0.04536]
[1649555714778,53.26,42778.2,0.0,0.99878,1e-05,0.04538]
[1649555719813,53.26,42776.18,0.0,0.99877,1e-05,0.04584]
[1649555725855,53.26,42776.12,0.0,0.99877,1e-05,0.04585]
[1649555730891,53.26,42775.89,0.0,0.99877,1e-05,0.04591]
[1649555735925,53.26,42776.88,0.0,0.99879,1e-05,0.04505]
[1649555740960,53.26,42776.58,0.0,0.99879,1e-05,0.04511]
[1649555745995,53.26,42777.16,0.0,0.99879,1e-05,0.04498]
[1649555751030,53.26,42775.86,0.0,0.99879,1e-05,0.04528]
[1649555756065,53.26,42775.75,0.0,0.99879,1e-05,0.0453]
[1649555761100,53.26,42776.95,0.0,0.99879,1e-05,0.04503]
[1649555766124,53.26,42778.4,0.0,0.9988,1e-05,0.0447]
[1649555771173,53.26,42783.3,0.0,0.99883,1e-05,0.04361]
[1649555776205,53.26,42784.5,0.0,0.99884,1e-05,0.04335]
[1649555781240,53.26,42784.42,0.0,0.99884,1e-05,0.04336]
[1649555787123,53.26,42785.26,0.0,0.99885,1e-05,0.04318]
[1649555792318,53.26,42781.62,0.0,0.99884,1e-05,0.04337]
[1649555799123,53.26,42782.03,0.0,0.99884,1e-05,0.04328]
[1649555804406,53.26,42782.1,0.0,0.99884,1e-05,0.04326]
[1649555809441,53.26,42781.6,0.0,0.99884,1e-05,0.04337]
[1649555814477,53.26,42782.07,0.0,0.99884,1e-05,0.04327]
[1649555819511,53.26,42781.64,0.0,0.99884,1e-05,0.04336]
[1649555824546,53.26,42781.97,0.0,0.99884,1e-05,0.04329]
[1649555829581,53.26,42783.49,0.0,0.99885,1e-05,0.04296]
[1649555834617,53.26,42783.3,0.0,0.99885,1e-05,0.043]
[1649555839651,53.26,42782.76,0.0,0.99885,1e-05,0.04312]
[1649555844686,53.26,42783.51,0.0,0.99885,1e-05,0.04295]
[1649555849721,53.26,42783.33,0.0,0.99885,1e-05,0.04299]
[1649555854757,53.26,42783.45,0.0,0.99887,1e-05,0.04236]
[1649555859791,53.26,42782.8,0.0,0.99886,1e-05,0.0425]
[1649555864826,53.26,42782.26,0.0,0.99886,1e-05,0.04262]
[1649555869861,53.26,42783.42,0.0,0.99887,1e-05,0.04237]
[1649555874896,53.26,42782.97,0.0,0.99886,1e-05,0.04247]
[1649555880124,53.26,42782.72,0.0,0.99886,1e-05,0.04252]
[1649555886124,53.26,42783.19,0.0,0.99887,1e-05,0.04242]
[1649555892015,53.26,42783.3,0.0,0.99887,1e-05,0.0424]
[1649555898124,53.26,42783.32,0.0,0.99887,1e-05,0.04239]
[1649555904100,53.26,42783.73,0.0,0.99887,1e-05,0.0423]
[1649555909135,53.26,42783.9,0.0,0.99887,1e-05,0.04227]
[1649555914169,53.26,42783.97,0.0,0.99889,1e-05,0.04165]
[1649555919204,53.26,42784.75,0.0,0.99889,1e-05,0.04149]
[1649555924240,53.26,42784.4,0.0,0.99889,1e-05,0.04156]
[1649555929274,53.26,42782.98,0.0,0.99888,1e-05,0.04187]
[1649555936323,53.26,42783.67,0.0,0.99888,1e-05,0.04172]
[1649555941360,53.26,42784.05,0.0,0.99889,1e-05,0.04164]
[1649555946394,53.26,42783.62,0.0,0.99888,1e-05,0.04173]
[1649555951429,53.26,42783.57,0.0,0.99888,1e-05,0.04174]
[1649555958124,53.26,42783.27,0.0,0.99888,1e-05,0.0418]
[1649555963513,53.26,42783.47,0.0,0.99888,1e-05,0.04176]
[1649555968551,53.26,42783.75,0.0,0.99889,1e-05,0.0417]
[1649555973586,53.26,42784.13,0.0,0.9989,1e-05,0.04103]
[1649555978622,53.26,42784.08,0.0,0.9989,1e-05,0.04104]
[1649555983664,53.26,42784.99,0.0,0.99891,1e-05,0.04085]
[1649555988692,53.26,42787.3,0.0,0.99892,1e-05,0.04037]
[1649555993730,53.26,42787.01,0.0,0.99892,1e-05,0.04043]
[1649555998761,53.26,42779.83,0.0,0.99888,1e-05,0.04194]
[1649556003796,53.26,42781.2,0.0,0.99889,1e-05,0.04165]
[1649556008831,53.26,42781.39,0.0,0.99889,1e-05,0.04161]
[1649556013866,53.26,42778.82,0.0,0.99887,1e-05,0.04216]
[1649556018901,53.26,42778.87,0.0,0.99887,1e-05,0.04215]
[1649556023936,53.26,42781.11,0.0,0.99888,1e-05,0.04167]
[1649556028971,53.26,42787.46,0.0,0.99892,1e-05,0.04034]
[1649556034007,53.26,42788.79,0.0,0.99895,1e-05,0.03949]
[1649556039041,53.26,42791.49,0.0,0.99896,1e-05,0.03894]
[1649556044077,53.26,42791.33,0.0,0.99896,1e-05,0.03897]
[1649556049111,53.26,42790.33,0.0,0.99896,1e-05,0.03918]
[1649556054124,53.26,42791.14,0.0,0.99896,1e-05,0.03901]
[1649556059181,53.26,42791.6,0.0,0.99896,1e-05,0.03892]
[1649556064216,53.26,42792.53,0.0,0.99897,1e-05,0.03873]
[1649556069251,53.26,42791.27,0.0,0.99896,1e-05,0.03899]
[1649556074286,53.26,42791.5,0.0,0.99896,1e-05,0.03894]
[1649556080328,53.26,42791.63,0.0,0.99896,1e-05,0.03891]
[1649556085364,53.26,42791.79,0.0,0.99896,1e-05,0.03888]
[1649556090399,53.26,42792.05,0.0,0.99897,1e-05,0.03883]
[1649556095433,53.26,42792.4,0.0,0.99898,1e-05,0.0382]
[1649556100468,53.26,42792.46,0.0,0.99898,1e-05,0.03819]
[1649556105503,53.26,42792.59,0.0,0.99898,1e-05,0.03816]
[1649556111123,53.26,42792.39,0.0,0.99898,1e-05,0.0382]
[1649556116580,53.26,42791.93,0.0,0.99898,1e-05,0.03829]
[1649556121615,53.26,42792.46,0.0,0.99898,1e-05,0.03819]
[1649556126651,53.26,42792.39,0.0,0.99898,1e-05,0.0382]
[1649556131688,53.26,42792.63,0.0,0.99898,1e-05,0.03815]
[1649556138124,53.26,42791.27,0.0,0.99898,1e-05,0.03842]
[1649556143769,53.26,42792.05,0.0,0.99898,1e-05,0.03827]
[1649556148805,53.26,42791.65,0.0,0.99898,1e-05,0.03835]
[1649556153839,53.26,42791.42,0.0,0.99899,1e-05,0.03783]
[1649556158874,53.26,42793.02,0.0,0.999,1e-05,0.03752]
[1649556163909,53.26,42792.22,0.0,0.999,1e-05,0.03768]
[1649556168950,53.26,42790.09,0.0,0.99898,1e-05,0.03809]
[1649556173979,53.26,42793.57,0.0,0.999,1e-05,0.03742]
[1649556179014,53.26,42793.95,0.0,0.99901,1e-05,0.03734]
[1649556184049,53.26,42795.02,0.0,0.99901,1e-05,0.03713]
[1649556189085,53.26,42795.18,0.0,0.99901,1e-05,0.0371]
[1649556194119,53.26,42793.89,0.0,0.99901,1e-05,0.03735]
[1649556199154,53.26,42797.81,0.0,0.99903,1e-05,0.0366]
[1649556205197,53.26,42797.59,0.0,0.99903,1e-05,0.03664]
[1649556210232,53.26,42798.06,0.0,0.99903,1e-05,0.03655]
[1649556215266,53.26,42798.67,0.0,0.99905,1e-05,0.0359]
[1649556220303,53.26,42798.88,0.0,0.99905,1e-05,0.03586]
[1649556225336,53.26,42798.14,0.0,0.99904,1e-05,0.036]
[1649556230374,53.26,42798.03,0.0,0.99904,1e-05,0.03602]
[1649556235408,53.26,42797.53,0.0,0.99904,1e-05,0.03612]
[1649556240443,53.26,42797.96,0.0,0.99904,1e-05,0.03603]
[1649556245479,53.26,42798.8,0.0,0.99905,1e-05,0.03588]
[1649556250513,53.26,42798.12,0.0,0.99904,1e-05,0.036]
[1649556255548,53.26,42798.43,0.0,0.99905,1e-05,0.03595]
[1649556260583,53.26,42797.83,0.0,0.99904,1e-05,0.03606]
[1649556265618,53.26,42798.56,0.0,0.99905,1e-05,0.03592]
[1649556270654,53.26,42798.22,0.0,0.99904,1e-05,0.03599]
[1649556275688,53.26,42798.59,0.0,0.99906,1e-05,0.03538]
[1649556280723,53.26,42798.57,0.0,0.99906,1e-05,0.03539]
[1649556285758,53.26,42798.69,0.0,0.99906,1e-05,0.03537]
[1649556290794,53.26,42798.21,0.0,0.99906,1e-05,0.03546]
[1649556295828,53.26,42801.7,0.0,0.99908,1e-05,0.03481]
[1649556300864,53.26,42802.13,0.0,0.99908,1e-05,0.03474]
[1649556305899,53.26,42802.38,0.0,0.99908,1e-05,0.03469]
[1649556310933,53.26,42798.91,0.0,0.99906,1e-05,0.03533]
[1649556315968,53.26,42797.41,0.0,0.99905,1e-05,0.0356]
[1649556321003,53.26,42798.63,0.0,0.99906,1e-05,0.03538]
[1649556326038,53.26,42802.33,0.0,0.99908,1e-05,0.0347]
[1649556331073,53.26,42802.43,0.0,0.99909,1e-05,0.03416]
[1649556336110,53.26,42802.77,0.0,0.9991,1e-05,0.0341]
[1649556341143,53.26,42800.96,0.0,0.99909,1e-05,0.03443]
[1649556346180,53.26,42802.12,0.0,0.99909,1e-05,0.03422]
[1649556351213,53.26,42801.52,0.0,0.99909,1e-05,0.03433]
[1649556356248,53.26,42801.74,0.0,0.99909,1e-05,0.03429]
[1649556361283,53.26,42802.11,0.0,0.99909,1e-05,0.03422]
[1649556366318,53.26,42799.32,0.0,0.99908,1e-05,0.03472]
[1649556372123,53.26,42799.24,0.0,0.99908,1e-05,0.03474]
[1649556377395,53.26,42800.34,0.0,0.99908,1e-05,0.03454]
[1649556382430,53.26,42802.81,0.0,0.9991,1e-05,0.03409]
[1649556387467,53.26,42807.17,0.0,0.99912,1e-05,0.03332]
[1649556392500,53.26,42807.0,0.0,0.99913,1e-05,0.03285]
[1649556397536,53.26,42806.54,0.0,0.99913,1e-05,0.03293]
[1649556402570,53.26,42806.81,0.0,0.99913,1e-05,0.03288]
[1649556407606,53.26,42806.63,0.0,0.99913,1e-05,0.03291]
[1649556412640,53.26,42809.3,0.0,0.99914,0.0,0.03245]
[1649556417675,53.26,42810.62,0.0,0.99915,0.0,0.03223]
[1649556422710,53.26,42810.4,0.0,0.99915,0.0,0.03226]
[1649556427745,53.26,42808.86,0.0,0.99914,0.0,0.03253]
[1649556432780,53.26,42805.09,0.0,0.99912,1e-05,0.03318]
[1649556437815,53.26,42803.51,0.0,0.99911,1e-05,0.03346]
[1649556442850,53.26,42799.59,0.0,0.99909,1e-05,0.03416]
[1649556447885,53.26,42800.57,0.0,0.9991,1e-05,0.03398]
[1649556452920,53.26,42801.28,0.0,0.99911,1e-05,0.03334]
[1649556457955,53.26,42804.41,0.0,0.99913,1e-05,0.0328]
[1649556462990,53.26,42805.66,0.0,0.99914,0.0,0.03258]
[1649556468025,53.26,42805.81,0.0,0.99914,0.0,0.03255]
[1649556473065,53.26,42805.88,0.0,0.99914,0.0,0.03254]
[1649556478097,53.26,42806.91,0.0,0.99914,0.0,0.03237]
[1649556483123,53.26,42802.71,0.0,0.99912,1e-05,0.03309]
[1649556488170,53.26,42802.66,0.0,0.99912,1e-05,0.0331]
[1649556493202,53.26,42802.51,0.0,0.99912,1e-05,0.03313]
[1649556499245,53.26,42802.57,0.0,0.99912,1e-05,0.03312]
[1649556504279,53.26,42804.24,0.0,0.99913,1e-05,0.03283]
[1649556509314,53.26,42804.78,0.0,0.99913,1e-05,0.03273]
[1649556516124,53.26,42804.86,0.0,0.99915,0.0,0.03222]
[1649556521398,53.26,42804.05,0.0,0.99914,0.0,0.03236]
[1649556526434,53.26,42804.77,0.0,0.99915,0.0,0.03224]
[1649556531469,53.26,42805.21,0.0,0.99915,0.0,0.03216]
[1649556536504,53.26,42806.11,0.0,0.99915,0.0,0.03201]
[1649556542547,53.26,42806.27,0.0,0.99915,0.0,0.03198]
[1649556547581,53.26,42805.86,0.0,0.99915,0.0,0.03205]
[1649556552616,53.26,42805.74,0.0,0.99915,0.0,0.03207]
[1649556557651,53.26,42805.45,0.0,0.99915,0.0,0.03212]
[1649556562686,53.26,42805.34,0.0,0.99915,0.0,0.03214]
[1649556567721,53.26,42805.3,0.0,0.99915,0.0,0.03215]
[1649556572756,53.26,42804.64,0.0,0.99916,0.0,0.03176]
[1649556577791,53.26,42805.52,0.0,0.99916,0.0,0.03162]
[1649556582828,53.26,42805.76,0.0,0.99916,0.0,0.03158]
[1649556588124,53.26,42806.05,0.0,0.99916,0.0,0.03153]
[1649556594124,53.26,42806.1,0.0,0.99916,0.0,0.03152]
[1649556599945,53.26,42805.82,0.0,0.99916,0.0,0.03157]
[1649556604982,53.26,42805.73,0.0,0.99916,0.0,0.03158]
[1649556610015,53.26,42805.29,0.0,0.99916,0.0,0.03165]
[1649556615050,53.26,42804.95,0.0,0.99916,0.0,0.03171]
[1649556621123,53.26,42803.53,0.0,0.99915,0.0,0.03195]
[1649556626127,53.26,42802.84,0.0,0.99915,0.0,0.03207]
[1649556632171,53.26,42802.59,0.0,0.99916,0.0,0.03162]
[1649556639123,53.26,42802.77,0.0,0.99916,0.0,0.03159]
[1649556644257,53.26,42803.29,0.0,0.99916,0.0,0.0315]
[1649556649291,53.26,42800.73,0.0,0.99915,0.0,0.03193]
[1649556654326,53.26,42800.6,0.0,0.99915,0.0,0.03196]
[1649556660124,53.26,42800.81,0.0,0.99915,0.0,0.03192]
[1649556666124,53.26,42801.07,0.0,0.99915,0.0,0.03188]
[1649556671447,53.26,42800.29,0.0,0.99915,0.0,0.03201]
[1649556676482,53.26,42800.57,0.0,0.99915,0.0,0.03196]
[1649556681517,53.26,42801.81,0.0,0.99916,0.0,0.03175]
[1649556686552,53.26,42801.93,0.0,0.99916,0.0,0.03173]
[1649556693123,53.26,42801.96,0.0,0.99917,0.0,0.03124]
[1649556699123,53.26,42802.29,0.0,0.99917,0.0,0.03118]
[1649556704678,53.26,42802.23,0.0,0.99917,0.0,0.03119]
[1649556709713,53.26,42800.39,0.0,0.99916,0.0,0.0315]
[1649556714748,53.26,42800.2,0.0,0.99916,0.0,0.03153]
[1649556719783,53.26,42800.02,0.0,0.99916,0.0,0.03156]
[1649556724818,53.26,42799.22,0.0,0.99916,0.0,0.0317]
[1649556730860,53.26,42799.26,0.0,0.99916,0.0,0.03169]
[1649556738124,53.26,42798.24,0.0,0.99915,0.0,0.03186]
[1649556743951,53.26,42798.06,0.0,0.99915,0.0,0.03189]
[1649556748988,53.26,42797.74,0.0,0.99915,0.0,0.03195]
[1649556754021,53.26,42797.9,0.0,0.99916,0.0,0.03143]
[1649556759056,53.26,42797.32,0.0,0.99916,0.0,0.03152]
[1649556764092,53.26,42793.46,0.0,0.99914,0.0,0.03218]
[1649556769126,53.26,42787.55,0.0,0.99911,1e-05,0.03321]
[1649556774162,53.26,42783.29,0.0,0.99909,1e-05,0.03397]
[1649556779196,53.26,42783.33,0.0,0.99909,1e-05,0.03396]
[1649556784231,53.26,42782.88,0.0,0.99909,1e-05,0.03404]
[1649556789266,53.26,42783.51,0.0,0.99909,1e-05,0.03393]
[1649556794301,53.26,42783.78,0.0,0.99909,1e-05,0.03388]
[1649556799336,53.26,42783.56,0.0,0.99909,1e-05,0.03392]
[1649556805379,53.26,42783.78,0.0,0.99909,1e-05,0.03388]
[1649556810416,53.26,42783.7,0.0,0.99909,1e-05,0.03389]
[1649556815449,53.26,42783.64,0.0,0.9991,1e-05,0.03339]
[1649556820484,53.26,42795.38,0.0,0.99916,0.0,0.03136]
[1649556825518,53.26,42795.18,0.0,0.99916,0.0,0.03139]
[1649556830553,53.26,42794.9,0.0,0.99916,0.0,0.03144]
[1649556837123,53.26,42794.89,0.0,0.99916,0.0,0.03144]
[1649556842638,53.26,42790.74,0.0,0.99914,1e-05,0.03215]
[1649556847673,53.26,42790.48,0.0,0.99914,1e-05,0.03219]
[1649556852708,53.26,42786.43,0.0,0.99912,1e-05,0.03289]
[1649556858124,53.26,42786.04,0.0,0.99912,1e-05,0.03296]
[1649556864124,53.26,42788.45,0.0,0.99913,1e-05,0.03254]
[1649556869827,53.26,42787.58,0.0,0.99913,1e-05,0.03269]
[1649556875869,53.26,42787.54,0.0,0.99914,1e-05,0.03219]
[1649556880905,53.26,42787.73,0.0,0.99914,1e-05,0.03216]
[1649556885940,53.26,42787.92,0.0,0.99914,1e-05,0.03213]
[1649556890974,53.26,42791.02,0.0,0.99916,0.0,0.0316]
[1649556896009,53.26,42789.0,0.0,0.99915,0.0,0.03194]
[1649556901045,53.26,42789.18,0.0,0.99915,0.0,0.03191]
[1649556906080,53.26,42790.34,0.0,0.99915,0.0,0.03172]
[1649556911114,53.26,42789.11,0.0,0.99915,0.0,0.03193]
[1649556916149,53.26,42789.05,0.0,0.99915,0.0,0.03194]
[1649556921184,53.26,42789.83,0.0,0.99915,0.0,0.0318]
[1649556926219,53.26,42789.63,0.0,0.99915,0.0,0.03184]
[1649556932261,53.26,42789.07,0.0,0.99916,0.0,0.03143]
[1649556937297,53.26,42788.92,0.0,0.99916,0.0,0.03146]
[1649556942331,53.26,42788.3,0.0,0.99916,0.0,0.03156]
[1649556948124,53.26,42788.85,0.0,0.99916,0.0,0.03147]
[1649556953409,53.26,42789.1,0.0,0.99916,0.0,0.03143]
[1649556958443,53.26,42788.37,0.0,0.99916,0.0,0.03155]
[1649556963478,53.26,42787.49,0.0,0.99915,0.0,0.0317]
[1649556968513,53.26,42785.94,0.0,0.99914,1e-05,0.03197]
[1649556973548,53.26,42785.22,0.0,0.99914,1e-05,0.03209]
[1649556978583,53.26,42784.04,0.0,0.99913,1e-05,0.03229]
[1649556983618,53.26,42783.05,0.0,0.99913,1e-05,0.03247]
[1649556988653,53.26,42777.52,0.0,0.9991,1e-05,0.03344]
[1649556993688,53.26,42778.19,0.0,0.99912,1e-05,0.0328]
[1649556998723,53.26,42778.17,0.0,0.99912,1e-05,0.03281]
[1649557003758,53.26,42778.1,0.0,0.99912,1e-05,0.03282]
[1649557008793,53.26,42777.92,0.0,0.99912,1e-05,0.03285]
[1649557013828,53.26,42777.58,0.0,0.99911,1e-05,0.03291]
[1649557018863,53.26,42775.16,0.0,0.9991,1e-05,0.03334]
[1649557023898,53.26,42775.69,0.0,0.9991,1e-05,0.03324]
[1649557028933,53.26,42775.1,0.0,0.9991,1e-05,0.03335]
[1649557033968,53.26,42775.95,0.0,0.99911,1e-05,0.0332]
[1649557039003,53.26,42775.37,0.0,0.9991,1e-05,0.0333]
[1649557044038,53.26,42775.57,0.0,0.9991,1e-05,0.03327]
[1649557050080,53.26,42773.83,0.0,0.99909,1e-05,0.03358]
[1649557055115,53.26,42773.47,0.0,0.99911,1e-05,0.03312]
[1649557060152,53.26,42772.94,0.0,0.9991,1e-05,0.03321]
[1649557065185,53.26,42770.83,0.0,0.99909,1e-05,0.03359]
[1649557070220,53.26,42770.38,0.0,0.99909,1e-05,0.03367]
[1649557075255,53.26,42768.96,0.0,0.99908,1e-05,0.03393]
[1649557080290,53.26,42768.61,0.0,0.99908,1e-05,0.03399]
[1649557085325,53.26,42769.68,0.0,0.99909,1e-05,0.0338]
[1649557090360,53.26,42767.01,0.0,0.99907,1e-05,0.03428]
[1649557095397,53.26,42756.23,0.0,0.99901,1e-05,0.0363]
[1649557101123,53.26,42755.15,0.0,0.99901,1e-05,0.03651]
[1649557107123,53.26,42754.94,0.0,0.999,1e-05,0.03655]
[1649557112515,53.26,42756.13,0.0,0.99903,1e-05,0.03577]
[1649557117550,53.26,42756.1,0.0,0.99903,1e-05,0.03577]
[1649557122585,53.26,42754.78,0.0,0.99902,1e-05,0.03602]
[1649557127620,53.26,42756.01,0.0,0.99903,1e-05,0.03579]
[1649557132656,53.26,42756.04,0.0,0.99903,1e-05,0.03578]
[1649557137690,53.26,42756.4,0.0,0.99903,1e-05,0.03572]
[1649557142725,53.26,42756.46,0.0,0.99903,1e-05,0.0357]
[1649557147765,53.26,42756.65,0.0,0.99903,1e-05,0.03567]
[1649557152798,53.26,42757.12,0.0,0.99903,1e-05,0.03558]
[1649557157834,53.26,42757.96,0.0,0.99904,1e-05,0.03542]
[1649557162868,53.26,42761.46,0.0,0.99906,1e-05,0.03477]
[1649557167903,53.26,42761.15,0.0,0.99905,1e-05,0.03482]
[1649557172939,53.26,42760.81,0.0,0.99907,1e-05,0.03435]
[1649557177973,53.26,42761.1,0.0,0.99907,1e-05,0.03429]
[1649557183008,53.26,42761.81,0.0,0.99907,1e-05,0.03416]
[1649557188043,53.26,42761.49,0.0,0.99907,1e-05,0.03422]
[1649557193079,53.26,42761.53,0.0,0.99907,1e-05,0.03421]
[1649557198113,53.26,42761.69,0.0,0.99907,1e-05,0.03419]
[1649557203123,53.26,42761.58,0.0,0.99907,1e-05,0.03421]
[1649557208183,53.26,42755.69,0.0,0.99904,1e-05,0.0353]
[1649557213218,53.26,42754.08,0.0,0.99903,1e-05,0.0356]
[1649557218255,53.26,42753.15,0.0,0.99902,1e-05,0.03578]
[1649557223289,53.26,42753.02,0.0,0.99902,1e-05,0.03581]
[1649557228323,53.26,42752.52,0.0,0.99902,1e-05,0.0359]
[1649557233358,53.26,42752.76,0.0,0.99904,1e-05,0.0353]
[1649557238393,53.26,42752.59,0.0,0.99904,1e-05,0.03533]
[1649557243428,53.26,42753.29,0.0,0.99904,1e-05,0.0352]
[1649557248465,53.26,42753.39,0.0,0.99904,1e-05,0.03518]
[1649557253499,53.26,42753.11,0.0,0.99904,1e-05,0.03523]
[1649557258533,53.26,42753.05,0.0,0.99904,1e-05,0.03525]
[1649557263568,53.26,42755.87,0.0,0.99905,1e-05,0.03472]
[1649557268605,53.26,42755.21,0.0,0.99905,1e-05,0.03484]
[1649557273638,53.26,42755.99,0.0,0.99906,1e-05,0.0347]
[1649557278673,53.26,42754.92,0.0,0.99905,1e-05,0.0349]
[1649557283708,53.26,42757.01,0.0,0.99906,1e-05,0.03451]
[1649557288743,53.26,42756.76,0.0,0.99906,1e-05,0.03455]
[1649557294785,53.26,42756.21,0.0,0.99907,1e-05,0.03412]
[1649557302123,53.26,42756.08,0.0,0.99907,1e-05,0.03414]
[1649557307876,53.26,42756.24,0.0,0.99907,1e-05,0.03411]
[1649557312911,53.26,42755.64,0.0,0.99907,1e-05,0.03422]
[1649557317946,53.26,42755.33,0.0,0.99907,1e-05,0.03428]
[1649557322981,53.26,42755.85,0.0,0.99907,1e-05,0.03418]
[1649557328016,53.26,42756.59,0.0,0.99907,1e-05,0.03405]
[1649557333052,53.26,42755.58,0.0,0.99907,1e-05,0.03423]
[1649557338086,53.26,42757.87,0.0,0.99908,1e-05,0.03381]
[1649557343121,53.26,42756.76,0.0,0.99907,1e-05,0.03402]
[1649557348156,53.26,42757.08,0.0,0.99908,1e-05,0.03396]
[1649557353191,53.26,42755.91,0.0,0.99908,1e-05,0.03364]
[1649557358226,53.26,42756.69,0.0,0.99909,1e-05,0.0335]
[1649557363261,53.26,42757.06,0.0,0.99909,1e-05,0.03343]
[1649557368296,53.26,42756.82,0.0,0.99909,1e-05,0.03347]
[1649557373333,53.26,42756.01,0.0,0.99908,1e-05,0.03362]
[1649557378374,53.26,42756.98,0.0,0.99909,1e-05,0.03344]
[1649557383401,53.26,42756.77,0.0,0.99909,1e-05,0.03348]
[1649557388436,53.26,42757.57,0.0,0.99909,1e-05,0.03334]
[1649557393471,53.26,42756.82,0.0,0.99909,1e-05,0.03347]
[1649557398506,53.26,42757.29,0.0,0.99909,1e-05,0.03339]
[1649557403542,53.26,42757.36,0.0,0.99909,1e-05,0.03338]
[1649557408576,53.26,42756.96,0.0,0.99909,1e-05,0.03345]
[1649557413611,53.26,42756.2,0.0,0.9991,1e-05,0.03305]
[1649557418646,53.26,42756.25,0.0,0.9991,1e-05,0.03305]
[1649557423681,53.26,42757.32,0.0,0.99911,1e-05,0.03286]
[1649557429723,53.26,42757.57,0.0,0.99911,1e-05,0.03281]
[1649557434758,53.26,42757.68,0.0,0.99911,1e-05,0.03279]
[1649557439794,53.26,42757.61,0.0,0.99911,1e-05,0.0328]
[1649557444831,53.26,42757.72,0.0,0.99911,1e-05,0.03278]
[1649557449863,53.26,42756.85,0.0,0.9991,1e-05,0.03294]
[1649557454900,53.26,42757.34,0.0,0.99911,1e-05,0.03285]
[1649557459933,53.26,42756.69,0.0,0.9991,1e-05,0.03297]
[1649557464968,53.26,42756.39,0.0,0.9991,1e-05,0.03302]
[1649557470004,53.26,42756.21,0.0,0.9991,1e-05,0.03305]
[1649557475038,53.26,42756.04,0.0,0.99911,1e-05,0.03256]
[1649557480073,53.26,42756.21,0.0,0.99911,1e-05,0.03253]
[1649557485113,53.26,42756.54,0.0,0.99912,1e-05,0.03247]
[1649557490147,53.26,42756.73,0.0,0.99912,1e-05,0.03244]
[1649557495182,53.26,42756.67,0.0,0.99912,1e-05,0.03245]
[1649557500217,53.26,42755.99,0.0,0.99911,1e-05,0.03257]
[1649557505251,53.26,42756.93,0.0,0.99912,1e-05,0.0324]
[1649557510286,53.26,42756.16,0.0,0.99911,1e-05,0.03254]
[1649557515321,53.26,42757.29,0.0,0.99912,1e-05,0.03234]
[1649557520358,53.26,42756.92,0.0,0.99912,1e-05,0.0324]
[1649557525396,53.26,42757.62,0.0,0.99912,1e-05,0.03228]
[1649557530429,53.26,42757.42,0.0,0.99912,1e-05,0.03232]
[1649557535463,53.26,42757.8,0.0,0.99914,1e-05,0.03174]
[1649557540497,53.26,42758.21,0.0,0.99914,1e-05,0.03166]
[1649557545532,53.26,42759.33,0.0,0.99914,1e-05,0.03147]
[1649557550566,53.26,42761.93,0.0,0.99916,1e-05,0.03103]
[1649557555601,53.26,42761.92,0.0,0.99916,1e-05,0.03103]
[1649557561643,53.26,42762.7,0.0,0.99916,0.0,0.0309]
[1649557566678,53.26,42765.16,0.0,0.99917,0.0,0.03049]
[1649557571715,53.26,42765.25,0.0,0.99917,0.0,0.03047]
[1649557576754,53.26,42764.66,0.0,0.99917,0.0,0.03057]
[1649557581783,53.26,42765.3,0.0,0.99917,0.0,0.03047]
[1649557586818,53.26,42764.69,0.0,0.99917,0.0,0.03057]
[1649557591854,53.26,42765.72,0.0,0.99919,0.0,0.0299]
[1649557596888,53.26,42764.45,0.0,0.99918,0.0,0.03011]
[1649557601923,53.26,42766.71,0.0,0.99919,0.0,0.02974]
[1649557606958,53.26,42767.87,0.0,0.9992,0.0,0.02955]
[1649557611993,53.26,42769.71,0.0,0.99921,0.0,0.02926]
[1649557617028,53.26,42770.54,0.0,0.99921,0.0,0.02912]
[1649557622064,53.26,42770.6,0.0,0.99921,0.0,0.02911]
[1649557628105,53.26,42773.41,0.0,0.99923,0.0,0.02867]
[1649557633140,53.26,42773.13,0.0,0.99922,0.0,0.02871]
[1649557638175,53.26,42775.45,0.0,0.99923,0.0,0.02835]
[1649557643210,53.26,42775.03,0.0,0.99923,0.0,0.02842]
[1649557648245,53.26,42775.58,0.0,0.99924,0.0,0.02833]
[1649557654294,53.26,42774.88,0.0,0.99924,0.0,0.02797]
[1649557659325,53.26,42776.16,0.0,0.99925,0.0,0.02777]
[1649557664360,53.26,42768.76,0.0,0.99922,0.0,0.02893]
[1649557669397,53.26,42769.16,0.0,0.99922,0.0,0.02887]
[1649557674430,53.26,42769.05,0.0,0.99922,0.0,0.02889]
[1649557679465,53.26,42768.8,0.0,0.99922,0.0,0.02892]
[1649557684501,53.26,42770.48,0.0,0.99922,0.0,0.02866]
[1649557691550,53.26,42769.55,0.0,0.99922,0.0,0.02881]
[1649557696585,53.26,42768.79,0.0,0.99922,0.0,0.02893]
[1649557702626,53.26,42769.8,0.0,0.99922,0.0,0.02877]
[1649557707661,53.26,42769.02,0.0,0.99922,0.0,0.02889]
[1649557712696,53.26,42768.99,0.0,0.99923,0.0,0.02842]
[1649557717731,53.26,42770.25,0.0,0.99924,0.0,0.02822]
[1649557722769,53.26,42769.21,0.0,0.99923,0.0,0.02839]
[1649557727801,53.26,42768.52,0.0,0.99923,0.0,0.02849]
[1649557732837,53.26,42768.62,0.0,0.99923,0.0,0.02848]
[1649557737874,53.26,42768.69,0.0,0.99923,0.0,0.02847]
[1649557742907,53.26,42768.58,0.0,0.99923,0.0,0.02848]
[1649557747943,53.26,42769.95,0.0,0.99923,0.0,0.02827]
[1649557752976,53.26,42770.73,0.0,0.99924,0.0,0.02815]
[1649557758011,53.26,42770.7,0.0,0.99924,0.0,0.02815]
[1649557764124,53.26,42770.73,0.0,0.99924,0.0,0.02815]
[1649557770124,53.26,42770.72,0.0,0.99924,0.0,0.02815]
[1649557776124,53.26,42770.83,0.0,0.99925,0.0,0.02767]
[1649557781173,53.26,42769.89,0.0,0.99925,0.0,0.02781]
[1649557786207,53.26,42770.0,0.0,0.99925,0.0,0.0278]
[1649557791242,53.26,42771.0,0.0,0.99925,0.0,0.02764]
[1649557796278,53.26,42770.31,0.0,0.99925,0.0,0.02775]
[1649557801312,53.26,42770.14,0.0,0.99925,0.0,0.02777]
[1649557807354,53.26,42770.25,0.0,0.99925,0.0,0.02776]
[1649557812389,53.26,42768.28,0.0,0.99924,0.0,0.02806]
[1649557817424,53.26,42769.3,0.0,0.99924,0.0,0.0279]
[1649557822460,53.26,42769.19,0.0,0.99924,0.0,0.02792]
[1649557827494,53.26,42770.13,0.0,0.99925,0.0,0.02777]
[1649557832529,53.26,42770.52,0.0,0.99926,0.0,0.02725]
[1649557837564,53.26,42770.4,0.0,0.99926,0.0,0.02727]
[1649557842604,53.26,42770.95,0.0,0.99926,0.0,0.02719]
[1649557847634,53.26,42771.09,0.0,0.99926,0.0,0.02717]
[1649557853676,53.26,42770.34,0.0,0.99926,0.0,0.02728]
[1649557858711,53.26,42769.78,0.0,0.99926,0.0,0.02737]
[1649557863747,53.26,42769.43,0.0,0.99926,0.0,0.02742]
[1649557868781,53.26,42769.31,0.0,0.99926,0.0,0.02744]
[1649557873816,53.26,42770.22,0.0,0.99926,0.0,0.0273]
[1649557878851,53.26,42770.4,0.0,0.99926,0.0,0.02727]
[1649557883886,53.26,42770.05,0.0,0.99926,0.0,0.02733]
[1649557888921,53.26,42770.49,0.0,0.99926,0.0,0.02726]
[1649557893957,53.26,42770.35,0.0,0.99927,0.0,0.02682]
[1649557898992,53.26,42770.34,0.0,0.99927,0.0,0.02682]
[1649557904027,53.26,42770.24,0.0,0.99927,0.0,0.02684]
[1649557909062,53.26,42770.39,0.0,0.99927,0.0,0.02682]
[1649557914097,53.26,42771.15,0.0,0.99928,0.0,0.0267]
[1649557919132,53.26,42772.4,0.0,0.99928,0.0,0.02652]
[1649557924167,53.26,42772.56,0.0,0.99928,0.0,0.0265]
[1649557929202,53.26,42772.31,0.0,0.99928,0.0,0.02653]
[1649557934237,53.26,42772.34,0.0,0.99928,0.0,0.02653]
[1649557939273,53.26,42772.37,0.0,0.99928,0.0,0.02652]
[1649557946321,53.26,42772.43,0.0,0.99928,0.0,0.02651]
[1649557953123,53.26,42772.34,0.0,0.99929,0.0,0.02608]
[1649557959123,53.26,42772.44,0.0,0.99929,0.0,0.02607]
[1649557964447,53.26,42772.38,0.0,0.99929,0.0,0.02607]
[1649557971123,53.26,42772.65,0.0,0.9993,0.0,0.02604]
[1649557976531,53.26,42773.15,0.0,0.9993,0.0,0.02596]
[1649557981566,53.26,42773.07,0.0,0.9993,0.0,0.02597]
[1649557986601,53.26,42773.42,0.0,0.9993,0.0,0.02592]
[1649557992123,53.26,42772.89,0.0,0.9993,0.0,0.026]
[1649557997684,53.26,42773.51,0.0,0.9993,0.0,0.02591]
[1649558003726,53.26,42773.4,0.0,0.9993,0.0,0.02593]
[1649558008761,53.26,42773.25,0.0,0.9993,0.0,0.02595]
[1649558014803,53.26,42773.3,0.0,0.99931,0.0,0.0255]
[1649558019838,53.26,42773.4,0.0,0.99931,0.0,0.02549]
[1649558025123,53.26,42772.86,0.0,0.99931,0.0,0.02556]
[1649558031123,53.26,42773.54,0.0,0.99931,0.0,0.02547]
[1649558036957,53.26,42773.51,0.0,0.99931,0.0,0.02547]
[1649558042999,53.26,42774.15,0.0,0.99931,0.0,0.02538]
[1649558049123,53.26,42774.03,0.0,0.99931,0.0,0.0254]
[1649558055083,53.26,42774.29,0.0,0.99931,0.0,0.02536]
[1649558060118,53.26,42776.48,0.0,0.99932,0.0,0.02505]
[1649558065155,53.26,42776.83,0.0,0.99932,0.0,0.025]
[1649558070188,53.26,42777.02,0.0,0.99933,0.0,0.02497]
[1649558076124,53.26,42777.17,0.0,0.99934,0.0,0.02452]
[1649558081265,53.26,42776.83,0.0,0.99934,0.0,0.02457]
[1649558086301,53.26,42777.0,0.0,0.99934,0.0,0.02455]
[1649558091335,53.26,42776.93,0.0,0.99934,0.0,0.02456]
[1649558096372,53.26,42777.09,0.0,0.99934,0.0,0.02454]
[1649558102412,53.26,42777.31,0.0,0.99934,0.0,0.0245]
[1649558107447,53.26,42777.5,0.0,0.99934,0.0,0.02448]
[1649558112482,53.26,42777.38,0.0,0.99934,0.0,0.0245]
[1649558118124,53.26,42777.28,0.0,0.99934,0.0,0.02451]
[1649558124124,53.26,42776.52,0.0,0.99933,0.0,0.02462]
[1649558129601,53.26,42772.91,0.0,0.99932,0.0,0.02512]
[1649558134636,53.26,42772.96,0.0,0.99933,0.0,0.02468]
[1649558140680,53.26,42773.1,0.0,0.99933,0.0,0.02466]
[1649558146721,53.26,42773.33,0.0,0.99933,0.0,0.02463]
[1649558151755,53.26,42773.51,0.0,0.99933,0.0,0.02461]
[1649558156790,53.26,42773.54,0.0,0.99933,0.0,0.0246]
[1649558162838,53.26,42773.21,0.0,0.99933,0.0,0.02465]
[1649558167873,53.26,42773.47,0.0,0.99933,0.0,0.02461]
[1649558172908,53.26,42772.55,0.0,0.99933,0.0,0.02474]
[1649558177947,53.26,42769.45,0.0,0.99932,0.0,0.02518]
[1649558182978,53.26,42768.27,0.0,0.99931,0.0,0.02534]
[1649558188015,53.26,42768.29,0.0,0.99931,0.0,0.02534]
[1649558193048,53.26,42768.2,0.0,0.99932,0.0,0.02492]
[1649558199123,53.26,42768.45,0.0,0.99932,0.0,0.02488]
[1649558205123,53.26,42768.46,0.0,0.99932,0.0,0.02488]
[1649558211123,53.26,42768.46,0.0,0.99932,0.0,0.02488]
[1649558216210,53.26,42768.47,0.0,0.99932,0.0,0.02488]
[1649558222252,53.26,42769.14,0.0,0.99933,0.0,0.02479]
[1649558229123,53.26,42768.5,0.0,0.99932,0.0,0.02488]
[1649558235123,53.26,42768.39,0.0,0.99932,0.0,0.02489]
[1649558241123,53.26,42768.34,0.0,0.99932,0.0,0.0249]
[1649558247123,53.26,42768.23,0.0,0.99932,0.0,0.02491]
[1649558253123,53.26,42767.49,0.0,0.99933,0.0,0.02459]
[1649558259123,53.26,42767.46,0.0,0.99933,0.0,0.02459]
[1649558264545,53.26,42758.72,0.0,0.99929,0.0,0.02584]
[1649558269580,53.26,42758.99,0.0,0.9993,0.0,0.0258]
[1649558274615,53.26,42759.47,0.0,0.9993,0.0,0.02573]
[1649558280124,53.26,42759.09,0.0,0.9993,0.0,0.02578]
[1649558285692,53.26,42759.32,0.0,0.9993,0.0,0.02575]
[1649558290728,53.26,42759.34,0.0,0.9993,0.0,0.02575]
[1649558295762,53.26,42759.42,0.0,0.9993,0.0,0.02574]
[1649558301123,53.26,42759.65,0.0,0.9993,0.0,0.0257]
[1649558306839,53.26,42759.75,0.0,0.9993,0.0,0.02569]
[1649558312883,53.26,42758.11,0.0,0.9993,0.0,0.02548]
[1649558317916,53.26,42758.49,0.0,0.99931,0.0,0.02543]
[1649558322952,53.26,42757.41,0.0,0.9993,0.0,0.02558]
[1649558327987,53.26,42757.5,0.0,0.9993,0.0,0.02557]
[1649558333021,53.26,42757.33,0.0,0.9993,0.0,0.02559]
[1649558338057,53.26,42757.33,0.0,0.9993,0.0,0.02559]
[1649558343123,53.26,42757.47,0.0,0.9993,0.0,0.02557]
[1649558348126,53.26,42757.48,0.0,0.9993,0.0,0.02557]
[1649558353161,53.26,42756.36,0.0,0.9993,0.0,0.02573]
[1649558359206,53.26,42756.54,0.0,0.9993,0.0,0.02571]
[1649558364240,53.26,42756.86,0.0,0.9993,0.0,0.02566]
[1649558369273,53.26,42756.59,0.0,0.9993,0.0,0.0257]
[1649558374309,53.26,42756.37,0.0,0.99931,0.0,0.02529]
[1649558379344,53.26,42757.82,0.0,0.99932,0.0,0.02508]
[1649558384379,53.26,42757.87,0.0,0.99932,0.0,0.02507]
[1649558389413,53.26,42758.49,0.0,0.99932,0.0,0.02499]
[1649558394448,53.26,42758.21,0.0,0.99932,0.0,0.02502]
[1649558399483,53.26,42758.28,0.0,0.99932,0.0,0.02501]
[1649558404521,53.26,42758.86,0.0,0.99932,0.0,0.02493]
[1649558409553,53.26,42757.13,0.0,0.99931,0.0,0.02518]
[1649558414588,53.26,42758.14,0.0,0.99932,0.0,0.02503]
[1649558419624,53.26,42758.26,0.0,0.99932,0.0,0.02502]
[1649558426672,53.26,42758.49,0.0,0.99932,0.0,0.02498]
[1649558431707,53.26,42758.73,0.0,0.99933,0.0,0.02452]
[1649558436744,53.26,42758.79,0.0,0.99933,0.0,0.02451]
[1649558442123,53.26,42759.0,0.0,0.99933,0.0,0.02448]
[1649558448124,53.26,42758.94,0.0,0.99933,0.0,0.02449]
[1649558453862,53.26,42758.87,0.0,0.99933,0.0,0.0245]
[1649558458897,53.26,42759.14,0.0,0.99933,0.0,0.02446]
[1649558463932,53.26,42759.11,0.0,0.99933,0.0,0.02446]
[1649558468969,53.26,42759.26,0.0,0.99933,0.0,0.02444]
[1649558474003,53.26,42759.5,0.0,0.99933,0.0,0.02441]
[1649558481123,53.26,42759.15,0.0,0.99933,0.0,0.02446]
[1649558487093,53.26,42759.17,0.0,0.99933,0.0,0.02446]
[1649558492128,53.26,42759.23,0.0,0.99934,0.0,0.02402]
[1649558497164,53.26,42759.91,0.0,0.99935,0.0,0.02392]
[1649558505123,53.26,42761.36,0.0,0.99935,0.0,0.02373]
[1649558510254,53.26,42760.78,0.0,0.99935,0.0,0.02381]
[1649558516296,53.26,42760.73,0.0,0.99935,0.0,0.02381]
[1649558521331,53.26,42760.91,0.0,0.99935,0.0,0.02379]
[1649558526367,53.26,42760.83,0.0,0.99935,0.0,0.0238]
[1649558531402,53.26,42761.44,0.0,0.99935,0.0,0.02372]
[1649558536436,53.26,42763.0,0.0,0.99936,0.0,0.02351]
[1649558541472,53.26,42763.05,0.0,0.99936,0.0,0.0235]
[1649558546511,53.26,42763.33,0.0,0.99936,0.0,0.02346]
[1649558551543,53.26,42763.39,0.0,0.99937,0.0,0.02304]
[1649558556577,53.26,42764.07,0.0,0.99937,0.0,0.02295]
[1649558561612,53.26,42763.86,0.0,0.99937,0.0,0.02298]
[1649558566646,53.26,42763.89,0.0,0.99937,0.0,0.02297]
[1649558571681,53.26,42773.91,0.0,0.99941,0.0,0.02168]
[1649558577123,53.26,42772.56,0.0,0.99941,0.0,0.02185]
[1649558583123,53.26,42772.6,0.0,0.99941,0.0,0.02185]
[1649558589123,53.26,42773.05,0.0,0.99941,0.0,0.02179]
[1649558595123,53.26,42772.71,0.0,0.99941,0.0,0.02183]
[1649558600884,53.26,42764.22,0.0,0.99938,0.0,0.02293]
[1649558606927,53.26,42763.85,0.0,0.99937,0.0,0.02298]
[1649558611961,53.26,42763.91,0.0,0.99939,0.0,0.02256]
[1649558616996,53.26,42765.68,0.0,0.99939,0.0,0.02233]
[1649558622031,53.26,42765.55,0.0,0.99939,0.0,0.02235]
[1649558628073,53.26,42765.93,0.0,0.99939,0.0,0.0223]
[1649558633110,53.26,42764.41,0.0,0.99939,0.0,0.02249]
[1649558638143,53.26,42764.39,0.0,0.99939,0.0,0.0225]
[1649558643178,53.26,42764.44,0.0,0.99939,0.0,0.02249]
[1649558649123,53.26,42764.2,0.0,0.99939,0.0,0.02252]
[1649558654255,53.26,42764.47,0.0,0.99939,0.0,0.02249]
[1649558659290,53.26,42764.15,0.0,0.99939,0.0,0.02253]
[1649558664333,53.26,42765.92,0.0,0.99939,0.0,0.0223]
[1649558669368,53.26,42767.13,0.0,0.9994,0.0,0.02214]
[1649558674404,53.26,42767.11,0.0,0.99941,0.0,0.02175]
[1649558679438,53.26,42766.95,0.0,0.99941,0.0,0.02177]
[1649558685123,53.26,42766.98,0.0,0.99941,0.0,0.02177]
[1649558690515,53.26,42767.17,0.0,0.99941,0.0,0.02174]
[1649558695551,53.26,42767.0,0.0,0.99941,0.0,0.02176]
[1649558700585,53.26,42767.15,0.0,0.99941,0.0,0.02174]
[1649558705620,53.26,42767.77,0.0,0.99941,0.0,0.02167]
[1649558710656,53.26,42767.84,0.0,0.99941,0.0,0.02166]
[1649558715690,53.26,42772.76,0.0,0.99943,0.0,0.02105]
[1649558720726,53.26,42772.53,0.0,0.99943,0.0,0.02108]
[1649558727123,53.26,42772.39,0.0,0.99943,0.0,0.02109]
[1649558732809,53.26,42771.9,0.0,0.99944,0.0,0.02077]
[1649558737845,53.26,42772.54,0.0,0.99944,0.0,0.02069]
[1649558742880,53.26,42781.43,0.0,0.99947,0.0,0.01964]
[1649558748124,53.26,42782.12,0.0,0.99947,0.0,0.01957]
[1649558753956,53.26,42782.12,0.0,0.99947,0.0,0.01956]
[1649558758991,53.26,42781.98,0.0,0.99947,0.0,0.01958]
[1649558764027,53.26,42781.7,0.0,0.99947,0.0,0.01961]
[1649558769061,53.26,42781.57,0.0,0.99947,0.0,0.01963]
[1649558774096,53.26,42782.47,0.0,0.99947,0.0,0.01952]
[1649558779132,53.26,42782.17,0.0,0.99947,0.0,0.01956]
[1649558784166,53.26,42781.93,0.0,0.99947,0.0,0.01959]
[1649558789201,53.26,42782.33,0.0,0.99947,0.0,0.01954]
[1649558794236,53.26,42782.4,0.0,0.99948,0.0,0.01917]
[1649558799271,53.26,42783.24,0.0,0.99948,0.0,0.01908]
[1649558804306,53.26,42783.69,0.0,0.99949,0.0,0.01903]
[1649558809341,53.26,42783.57,0.0,0.99949,0.0,0.01904]
[1649558814376,53.26,42785.11,0.0,0.99949,0.0,0.01887]
[1649558819411,53.26,42790.74,0.0,0.99951,0.0,0.01825]
[1649558824448,53.26,42789.69,0.0,0.99951,0.0,0.01837]
[1649558832123,53.26,42788.57,0.0,0.9995,0.0,0.01849]
[1649558837538,53.26,42789.31,0.0,0.9995,0.0,0.01841]
[1649558842573,53.26,42790.97,0.0,0.99951,0.0,0.01823]
[1649558847609,53.26,42791.55,0.0,0.99951,0.0,0.01816]
[1649558852643,53.26,42791.46,0.0,0.99952,0.0,0.01783]
[1649558857678,53.26,42793.44,0.0,0.99953,0.0,0.01763]
[1649558862713,53.26,42796.52,0.0,0.99954,0.0,0.01731]
[1649558867754,53.26,42797.35,0.0,0.99954,0.0,0.01722]
[1649558872785,53.26,42797.94,0.0,0.99954,0.0,0.01716]
[1649558877824,53.26,42798.05,0.0,0.99954,0.0,0.01715]
[1649558882853,53.26,42798.72,0.0,0.99954,0.0,0.01708]
[1649558887888,53.26,42799.56,0.0,0.99954,0.0,0.017]
[1649558892924,53.26,42799.56,0.0,0.99954,0.0,0.017]
[1649558897958,53.26,42799.79,0.0,0.99955,0.0,0.01697]
[1649558902993,53.26,42799.74,0.0,0.99955,0.0,0.01698]
[1649558908030,53.26,42792.04,0.0,0.99952,0.0,0.01777]
[1649558913063,53.26,42792.08,0.0,0.99953,0.0,0.01743]
[1649558918098,53.26,42792.94,0.0,0.99953,0.0,0.01734]
[1649558923133,53.26,42793.27,0.0,0.99953,0.0,0.01731]
[1649558928169,53.26,42792.97,0.0,0.99953,0.0,0.01734]
[1649558934124,53.26,42793.43,0.0,0.99954,0.0,0.01729]
[1649558939245,53.26,42794.26,0.0,0.99954,0.0,0.01721]
[1649558944280,53.26,42794.88,0.0,0.99954,0.0,0.01714]
[1649558949315,53.26,42795.65,0.0,0.99954,0.0,0.01707]
[1649558954362,53.26,42798.85,0.0,0.99955,0.0,0.01674]
[1649558959386,53.26,42798.6,0.0,0.99955,0.0,0.01677]
[1649558964420,53.26,42797.86,0.0,0.99955,0.0,0.01684]
[1649558969455,53.26,42798.72,0.0,0.99955,0.0,0.01676]
[1649558974493,53.26,42798.67,0.0,0.99956,0.0,0.01644]
[1649558979525,53.26,42798.44,0.0,0.99956,0.0,0.01646]
[1649558984560,53.26,42798.62,0.0,0.99956,0.0,0.01645]
[1649558989595,53.26,42796.75,0.0,0.99955,0.0,0.01663]
[1649558994631,53.26,42797.35,0.0,0.99956,0.0,0.01657]
[1649558999668,53.26,42797.25,0.0,0.99955,0.0,0.01658]
[1649559004703,53.26,42806.51,0.0,0.99958,0.0,0.01569]
[1649559009742,53.26,42811.05,0.0,0.99959,0.0,0.01526]
[1649559014773,53.26,42810.98,0.0,0.99959,0.0,0.01527]
[1649559019808,53.26,42812.09,0.0,0.9996,0.0,0.01517]
[1649559024844,53.26,42812.23,0.0,0.9996,0.0,0.01516]
[1649559029878,53.26,42813.26,0.0,0.9996,0.0,0.01506]
[1649559034913,53.26,42814.38,0.0,0.99961,0.0,0.01467]
[1649559039948,53.26,42814.92,0.0,0.99961,0.0,0.01462]
[1649559045123,53.26,42815.29,0.0,0.99961,0.0,0.01459]
[1649559051025,53.26,42815.36,0.0,0.99961,0.0,0.01458]
[1649559056060,53.26,42819.26,0.0,0.99962,0.0,0.01424]
[1649559061095,53.26,42835.19,0.0,0.99966,0.0,0.01292]
[1649559066124,53.26,42837.37,0.0,0.99966,0.0,0.01275]
[1649559071165,53.26,42845.57,0.0,0.99968,0.0,0.01213]
[1649559076202,53.26,42847.68,0.0,0.99969,0.0,0.01197]
[1649559081237,53.26,42843.85,0.0,0.99968,0.0,0.01225]
[1649559084256,53.26,42867.38,0.0,0.99973,0.0,0.0106]
[1649559089292,53.26,42878.45,0.0,0.99974,0.0,0.00989]
[1649559094327,53.26,42877.89,0.0,0.99975,0.0,0.00972]
[1649559099361,53.26,42876.63,0.0,0.99975,0.0,0.00979]
[1649559104396,53.26,42866.55,0.0,0.99973,0.0,0.01043]
[1649559109431,53.26,42867.8,0.0,0.99973,0.0,0.01035]
[1649559114466,53.26,42866.12,0.0,0.99973,0.0,0.01046]
[1649559119501,53.26,42867.09,0.0,0.99973,0.0,0.01039]
[1649559124538,53.26,42864.93,0.0,0.99973,0.0,0.01054]
[1649559129572,53.26,42858.46,0.0,0.99971,0.0,0.01097]
[1649559134606,53.26,42853.24,0.0,0.9997,0.0,0.01133]
[1649559139641,53.26,42842.32,0.0,0.99968,0.0,0.01212]
[1649559145684,53.26,42839.3,0.0,0.99968,0.0,0.01235]
[1649559150719,53.26,42837.0,0.0,0.99967,0.0,0.01252]
[1649559155754,53.26,42837.95,0.0,0.99968,0.0,0.0122]
[1649559160788,53.26,42838.5,0.0,0.99968,0.0,0.01216]
[1649559165823,53.26,42837.29,0.0,0.99968,0.0,0.01225]
[1649559170862,53.26,42841.07,0.0,0.99969,0.0,0.01197]
[1649559175897,53.26,42840.87,0.0,0.99969,0.0,0.01198]
[1649559180932,53.26,42844.54,0.0,0.99969,0.0,0.01171]
[1649559185967,53.26,42846.83,0.0,0.9997,0.0,0.01155]
[1649559191002,53.26,42846.85,0.0,0.9997,0.0,0.01155]
[1649559196037,53.26,42847.36,0.0,0.9997,0.0,0.01151]
[1649559201123,53.26,42846.74,0.0,0.9997,0.0,0.01155]
[1649559207114,53.26,42846.75,0.0,0.9997,0.0,0.01155]
[1649559212149,53.26,42846.89,0.0,0.9997,0.0,0.01131]
[1649559217184,53.26,42846.47,0.0,0.9997,0.0,0.01133]
[1649559222221,53.26,42847.14,0.0,0.9997,0.0,0.01129]
[1649559227254,53.26,42846.94,0.0,0.9997,0.0,0.0113]
[1649559232289,53.26,42847.45,0.0,0.9997,0.0,0.01127]
[1649559237324,53.26,42845.81,0.0,0.9997,0.0,0.01138]
[1649559242359,53.26,42850.28,0.0,0.99971,0.0,0.01107]
[1649559247398,53.26,42850.36,0.0,0.99971,0.0,0.01106]
[1649559253436,53.26,42850.24,0.0,0.99971,0.0,0.01107]
[1649559258472,53.26,42850.94,0.0,0.99971,0.0,0.01102]
[1649559263509,53.26,42851.44,0.0,0.99971,0.0,0.01099]
[1649559268541,53.26,42852.69,0.0,0.99971,0.0,0.0109]
[1649559273576,53.26,42851.7,0.0,0.99972,0.0,0.01074]
[1649559278615,53.26,42851.0,0.0,0.99972,0.0,0.01079]
[1649559283647,53.26,42853.22,0.0,0.99972,0.0,0.01064]
[1649559288681,53.26,42853.15,0.0,0.99972,0.0,0.01065]
[1649559294124,53.26,42853.08,0.0,0.99972,0.0,0.01065]
[1649559299758,53.26,42853.19,0.0,0.99972,0.0,0.01064]
[1649559304793,53.26,42852.97,0.0,0.99972,0.0,0.01066]
[1649559309828,53.26,42849.92,0.0,0.99972,0.0,0.01086]
[1649559314863,53.26,42851.71,0.0,0.99972,0.0,0.01074]
[1649559319898,53.26,42852.54,0.0,0.99972,0.0,0.01069]
[1649559325940,53.26,42852.1,0.0,0.99972,0.0,0.01072]
[1649559330975,53.26,42851.56,0.0,0.99972,0.0,0.01075]
[1649559336012,53.26,42852.57,0.0,0.99973,0.0,0.01046]
[1649559341047,53.26,42852.38,0.0,0.99973,0.0,0.01047]
[1649559346083,53.26,42852.59,0.0,0.99973,0.0,0.01046]
[1649559351119,53.26,42853.43,0.0,0.99973,0.0,0.01041]
[1649559356153,53.26,42853.21,0.0,0.99973,0.0,0.01042]
[1649559361187,53.26,42853.27,0.0,0.99973,0.0,0.01042]
[1649559366222,53.26,42853.66,0.0,0.99973,0.0,0.01039]
[1649559371257,53.26,42852.52,0.0,0.99973,0.0,0.01047]
[1649559376292,53.26,42852.15,0.0,0.99973,0.0,0.01049]
[1649559381331,53.26,42852.45,0.0,0.99973,0.0,0.01047]
[1649559386362,53.26,42852.71,0.0,0.99973,0.0,0.01045]
[1649559391403,53.26,42853.51,0.0,0.99973,0.0,0.01018]
[1649559396434,53.26,42853.11,0.0,0.99973,0.0,0.01021]
[1649559401467,53.26,42853.0,0.0,0.99973,0.0,0.01021]
[1649559406502,53.26,42853.67,0.0,0.99973,0.0,0.01017]
[1649559411537,53.26,42856.7,0.0,0.99974,0.0,0.00998]
[1649559416572,53.26,42854.67,0.0,0.99974,0.0,0.01011]
[1649559421607,53.26,42854.38,0.0,0.99974,0.0,0.01013]
[1649559426642,53.26,42851.43,0.0,0.99973,0.0,0.01032]
[1649559431677,53.26,42851.81,0.0,0.99973,0.0,0.01029]
[1649559436712,53.26,42851.82,0.0,0.99973,0.0,0.01029]
[1649559441747,53.26,42848.35,0.0,0.99972,0.0,0.01052]
[1649559447123,53.26,42844.16,0.0,0.99972,0.0,0.0108]
[1649559453124,53.26,42844.03,0.0,0.99972,0.0,0.01058]
[1649559458866,53.26,42840.32,0.0,0.99972,0.0,0.01083]
[1649559463901,53.26,42841.5,0.0,0.99972,0.0,0.01075]
[1649559468936,53.26,42841.43,0.0,0.99972,0.0,0.01075]
[1649559473971,53.26,42842.24,0.0,0.99972,0.0,0.0107]
[1649559480015,53.26,42841.56,0.0,0.99972,0.0,0.01074]
[1649559485049,53.26,42842.15,0.0,0.99972,0.0,0.0107]
[1649559490084,53.26,42842.68,0.0,0.99972,0.0,0.01067]
[1649559495118,53.26,42841.45,0.0,0.99972,0.0,0.01075]
[1649559500153,53.26,42842.05,0.0,0.99972,0.0,0.01071]
[1649559505192,53.26,42842.29,0.0,0.99972,0.0,0.0107]
[1649559510226,53.26,42842.55,0.0,0.99972,0.0,0.01068]
[1649559515261,53.26,42842.98,0.0,0.99973,0.0,0.01042]
[1649559520296,53.26,42842.2,0.0,0.99972,0.0,0.01048]
[1649559525331,53.26,42842.51,0.0,0.99973,0.0,0.01045]
[1649559530366,53.26,42843.24,0.0,0.99973,0.0,0.01041]
[1649559537123,53.26,42842.59,0.0,0.99973,0.0,0.01045]
[1649559542450,53.26,42842.03,0.0,0.99972,0.0,0.01049]
[1649559547486,53.26,42842.36,0.0,0.99972,0.0,0.01046]
[1649559552520,53.26,42842.03,0.0,0.99972,0.0,0.01049]
[1649559557558,53.26,42842.21,0.0,0.99972,0.0,0.01047]
[1649559562590,53.26,42842.27,0.0,0.99972,0.0,0.01047]
[1649559567625,53.26,42842.19,0.0,0.99972,0.0,0.01048]
[1649559572660,53.26,42844.25,0.0,0.99973,0.0,0.01012]
[1649559577695,53.26,42844.44,0.0,0.99973,0.0,0.01011]
[1649559582731,53.26,42844.97,0.0,0.99974,0.0,0.01007]
[1649559587767,53.26,42845.14,0.0,0.99974,0.0,0.01006]
[1649559593807,53.26,42845.12,0.0,0.99974,0.0,0.01006]
[1649559598842,53.26,42844.61,0.0,0.99973,0.0,0.0101]
[1649559603878,53.26,42845.66,0.0,0.99974,0.0,0.01003]
[1649559608913,53.26,42845.75,0.0,0.99974,0.0,0.01002]
[1649559613948,53.26,42842.78,0.0,0.99973,0.0,0.01021]
[1649559618983,53.26,42843.92,0.0,0.99973,0.0,0.01014]
[1649559624018,53.26,42844.05,0.0,0.99973,0.0,0.01013]
[1649559629053,53.26,42843.93,0.0,0.99973,0.0,0.01014]
[1649559634089,53.26,42844.85,0.0,0.99974,0.0,0.00987]
[1649559639123,53.26,42844.52,0.0,0.99974,0.0,0.00989]
[1649559644158,53.26,42844.33,0.0,0.99974,0.0,0.0099]
[1649559649194,53.26,42844.64,0.0,0.99974,0.0,0.00988]
[1649559654228,53.26,42844.57,0.0,0.99974,0.0,0.00988]
[1649559660124,53.26,42843.97,0.0,0.99974,0.0,0.00992]
[1649559666124,53.26,42843.96,0.0,0.99974,0.0,0.00992]
[1649559671348,53.26,42838.96,0.0,0.99973,0.0,0.01024]
[1649559676384,53.26,42839.23,0.0,0.99973,0.0,0.01022]
[1649559681419,53.26,42830.58,0.0,0.99971,0.0,0.0108]
[1649559686453,53.26,42828.75,0.0,0.99971,0.0,0.01092]
[1649559691489,53.26,42825.42,0.0,0.99971,0.0,0.01092]
[1649559696525,53.26,42825.17,0.0,0.99971,0.0,0.01094]
[1649559701558,53.26,42820.54,0.0,0.9997,0.0,0.01126]
[1649559706593,53.26,42820.15,0.0,0.9997,0.0,0.01129]
[1649559711628,53.26,42820.04,0.0,0.9997,0.0,0.0113]
[1649559716663,53.26,42819.19,0.0,0.9997,0.0,0.01136]
[1649559721700,53.26,42819.51,0.0,0.9997,0.0,0.01133]
[1649559727740,53.26,42818.37,0.0,0.9997,0.0,0.01142]
[1649559732782,53.26,42818.44,0.0,0.9997,0.0,0.01141]
[1649559738124,53.26,42815.2,0.0,0.99969,0.0,0.01164]
[1649559744124,53.26,42815.02,0.0,0.99969,0.0,0.01166]
[1649559749899,53.26,42813.61,0.0,0.99969,0.0,0.01176]
[1649559754934,53.26,42813.6,0.0,0.99969,0.0,0.01151]
[1649559760976,53.26,42808.99,0.0,0.99968,0.0,0.01185]
[1649559766011,53.26,42803.55,0.0,0.99967,0.0,0.01226]
[1649559771123,53.26,42804.14,0.0,0.99967,0.0,0.01222]
[1649559777088,53.26,42803.05,0.0,0.99967,0.0,0.0123]
[1649559782123,53.26,42804.13,0.0,0.99967,0.0,0.01222]
[1649559787159,53.26,42802.7,0.0,0.99967,0.0,0.01233]
[1649559792194,53.26,42802.01,0.0,0.99967,0.0,0.01238]
[1649559797229,53.26,42802.03,0.0,0.99967,0.0,0.01238]
[1649559802263,53.26,42809.38,0.0,0.99968,0.0,0.01182]
[1649559807298,53.26,42808.98,0.0,0.99968,0.0,0.01185]
[1649559812334,53.26,42809.29,0.0,0.99969,0.0,0.01158]
[1649559817370,53.26,42809.07,0.0,0.99969,0.0,0.0116]
[1649559822403,53.26,42808.9,0.0,0.99969,0.0,0.01161]
[1649559827438,53.26,42808.65,0.0,0.99969,0.0,0.01163]
[1649559832477,53.26,42808.49,0.0,0.99969,0.0,0.01164]
[1649559837508,53.26,42809.28,0.0,0.99969,0.0,0.01158]
[1649559842544,53.26,42809.45,0.0,0.99969,0.0,0.01157]
[1649559847580,53.26,42808.86,0.0,0.99969,0.0,0.01161]
[1649559852615,53.26,42807.52,0.0,0.99969,0.0,0.01171]
[1649559857650,53.26,42805.14,0.0,0.99968,0.0,0.01189]
[1649559862685,53.26,42804.76,0.0,0.99968,0.0,0.01192]
[1649559867721,53.26,42805.38,0.0,0.99968,0.0,0.01187]
[1649559872755,53.26,42805.08,0.0,0.99969,0.0,0.01164]
[1649559877790,53.26,42801.29,0.0,0.99968,0.0,0.01192]
[1649559882825,53.26,42801.49,0.0,0.99968,0.0,0.01191]
[1649559887860,53.26,42800.98,0.0,0.99968,0.0,0.01195]
[1649559892895,53.26,42800.13,0.0,0.99968,0.0,0.01201]
[1649559897930,53.26,42800.04,0.0,0.99968,0.0,0.01202]
[1649559902966,53.26,42799.6,0.0,0.99968,0.0,0.01205]
[1649559908000,53.26,42799.67,0.0,0.99968,0.0,0.01204]
[1649559913035,53.26,42799.86,0.0,0.99968,0.0,0.01203]
[1649559918070,53.26,42800.18,0.0,0.99968,0.0,0.01201]
[1649559923105,53.26,42799.69,0.0,0.99968,0.0,0.01204]
[1649559928140,53.26,42799.79,0.0,0.99968,0.0,0.01204]
[1649559934183,53.26,42800.01,0.0,0.99968,0.0,0.01176]
[1649559941231,53.26,42799.15,0.0,0.99968,0.0,0.01183]
[1649559948124,53.26,42797.5,0.0,0.99968,0.0,0.01195]
[1649559953316,53.26,42797.75,0.0,0.99968,0.0,0.01193]
[1649559959359,53.26,42798.05,0.0,0.99968,0.0,0.01191]
[1649559964394,53.26,42797.75,0.0,0.99968,0.0,0.01193]
[1649559969431,53.26,42797.7,0.0,0.99968,0.0,0.01194]
[1649559974464,53.26,42797.65,0.0,0.99968,0.0,0.01194]
[1649559979499,53.26,42797.48,0.0,0.99968,0.0,0.01195]
[1649559984534,53.26,42798.51,0.0,0.99968,0.0,0.01188]
[1649559989569,53.26,42798.83,0.0,0.99968,0.0,0.01185]
[1649559994604,53.26,42798.73,0.0,0.99969,0.0,0.01161]
[1649559999639,53.26,42798.52,0.0,0.99969,0.0,0.01162]
[1649560004674,53.26,42798.35,0.0,0.99969,0.0,0.01163]
[1649560009714,53.26,42798.76,0.0,0.99969,0.0,0.0116]
[1649560015754,53.26,42798.76,0.0,0.99969,0.0,0.0116]
[1649560020790,53.26,42798.66,0.0,0.99969,0.0,0.01161]
[1649560025824,53.26,42806.11,0.0,0.9997,0.0,0.01108]
[1649560030859,53.26,42804.74,0.0,0.9997,0.0,0.01117]
[1649560035894,53.26,42806.1,0.0,0.9997,0.0,0.01108]
[1649560040929,53.26,42806.96,0.0,0.9997,0.0,0.01102]
[1649560045964,53.26,42807.06,0.0,0.9997,0.0,0.01101]
[1649560050999,53.26,42808.25,0.0,0.99971,0.0,0.01093]
[1649560056034,53.26,42808.15,0.0,0.99971,0.0,0.0107]
[1649560061069,53.26,42807.58,0.0,0.99971,0.0,0.01074]
[1649560066106,53.26,42813.96,0.0,0.99972,0.0,0.01031]
[1649560071123,53.26,42815.44,0.0,0.99973,0.0,0.01021]
[1649560076174,53.26,42817.44,0.0,0.99973,0.0,0.01008]
[1649560081209,53.26,42816.73,0.0,0.99973,0.0,0.01013]
[1649560086244,53.26,42816.38,0.0,0.99973,0.0,0.01015]
[1649560091279,53.26,42816.23,0.0,0.99973,0.0,0.01016]
[1649560096314,53.26,42815.73,0.0,0.99973,0.0,0.01019]
[1649560101349,53.26,42815.07,0.0,0.99973,0.0,0.01023]
[1649560106384,53.26,42815.57,0.0,0.99973,0.0,0.0102]
[1649560111419,53.26,42815.94,0.0,0.99973,0.0,0.00995]
[1649560117467,53.26,42815.75,0.0,0.99973,0.0,0.00997]
[1649560125124,53.26,42815.88,0.0,0.99973,0.0,0.00996]
[1649560130552,53.26,42815.99,0.0,0.99973,0.0,0.00995]
[1649560136595,53.26,42817.69,0.0,0.99974,0.0,0.00984]
[1649560143123,53.26,42817.78,0.0,0.99974,0.0,0.00984]
[1649560148678,53.26,42819.61,0.0,0.99974,0.0,0.00972]
[1649560153713,53.26,42824.38,0.0,0.99975,0.0,0.00943]
[1649560158748,53.26,42826.2,0.0,0.99975,0.0,0.00932]
[1649560163783,53.26,42827.24,0.0,0.99975,0.0,0.00925]
[1649560168818,53.26,42825.01,0.0,0.99975,0.0,0.00939]
[1649560173853,53.26,42824.5,0.0,0.99976,0.0,0.00921]
[1649560178888,53.26,42824.03,0.0,0.99975,0.0,0.00924]
[1649560185123,53.26,42825.13,0.0,0.99976,0.0,0.00917]
[1649560190973,53.26,42828.99,0.0,0.99976,0.0,0.00894]
[1649560196007,53.26,42830.03,0.0,0.99976,0.0,0.00888]
[1649560201042,53.26,42830.54,0.0,0.99977,0.0,0.00885]
[1649560206077,53.26,42831.73,0.0,0.99977,0.0,0.00879]
[1649560211113,53.26,42823.65,0.0,0.99975,0.0,0.00926]
[1649560216147,53.26,42825.31,0.0,0.99976,0.0,0.00916]
[1649560221182,53.26,42826.0,0.0,0.99976,0.0,0.00912]
[1649560226217,53.26,42827.09,0.0,0.99976,0.0,0.00906]
[1649560231252,53.26,42831.78,0.0,0.99977,0.0,0.00859]
[1649560236287,53.26,42831.43,0.0,0.99977,0.0,0.00861]
[1649560241322,53.26,42830.57,0.0,0.99977,0.0,0.00865]
[1649560247365,53.26,42829.09,0.0,0.99977,0.0,0.00874]
[1649560252401,53.26,42829.95,0.0,0.99977,0.0,0.00869]
[1649560258443,53.26,42834.15,0.0,0.99978,0.0,0.00845]
[1649560263478,53.26,42833.25,0.0,0.99977,0.0,0.0085]
[1649560268512,53.26,42833.84,0.0,0.99978,0.0,0.00847]
[1649560273548,53.26,42833.86,0.0,0.99978,0.0,0.00847]
[1649560278582,53.26,42835.95,0.0,0.99978,0.0,0.00835]
[1649560283619,53.26,42835.78,0.0,0.99978,0.0,0.00836]
[1649560290124,53.26,42832.55,0.0,0.99977,0.0,0.00854]
[1649560295704,53.26,42833.29,0.0,0.99978,0.0,0.00831]
[1649560300737,53.26,42834.86,0.0,0.99978,0.0,0.00822]
[1649560305772,53.26,42834.81,0.0,0.99978,0.0,0.00823]
[1649560311123,53.26,42834.27,0.0,0.99978,0.0,0.00825]
[1649560316850,53.26,42834.97,0.0,0.99978,0.0,0.00822]
[1649560321884,53.26,42840.76,0.0,0.99979,0.0,0.00791]
[1649560326921,53.26,42841.96,0.0,0.99979,0.0,0.00785]
[1649560331954,53.26,42843.71,0.0,0.9998,0.0,0.00776]
[1649560336990,53.26,42844.15,0.0,0.9998,0.0,0.00773]
[1649560342025,53.26,42843.93,0.0,0.9998,0.0,0.00775]
[1649560347064,53.26,42846.48,0.0,0.9998,0.0,0.00762]
[1649560352099,53.26,42848.43,0.0,0.99981,0.0,0.00734]
[1649560357134,53.26,42849.09,0.0,0.99981,0.0,0.00731]
[1649560362170,53.26,42849.16,0.0,0.99981,0.0,0.00731]
[1649560367204,53.26,42855.55,0.0,0.99982,0.0,0.007]
[1649560373247,53.26,42857.46,0.0,0.99982,0.0,0.00692]
[1649560378281,53.26,42861.42,0.0,0.99982,0.0,0.00674]
[1649560383316,53.26,42867.39,0.0,0.99983,0.0,0.00647]
[1649560388351,53.26,42873.2,0.0,0.99984,0.0,0.00623]
[1649560393387,53.26,42874.78,0.0,0.99984,0.0,0.00616]
[1649560398424,53.26,42876.81,0.0,0.99984,0.0,0.00608]
[1649560403456,53.26,42880.85,0.0,0.99985,0.0,0.00591]
[1649560408491,53.26,42891.64,0.0,0.99986,0.0,0.0055]
[1649560413527,53.26,42893.26,0.0,0.99986,0.0,0.0053]
[1649560418562,53.26,42893.31,0.0,0.99986,0.0,0.0053]
[1649560423600,53.26,42894.31,0.0,0.99986,0.0,0.00527]
[1649560428632,53.26,42893.82,0.0,0.99986,0.0,0.00528]
[1649560433667,53.26,42892.02,0.0,0.99986,0.0,0.00535]
[1649560438702,53.26,42892.04,0.0,0.99986,0.0,0.00535]
[1649560443737,53.26,42892.25,0.0,0.99986,0.0,0.00534]
[1649560448772,53.26,42888.08,0.0,0.99986,0.0,0.00549]
[1649560453808,53.26,42886.56,0.0,0.99986,0.0,0.00555]
[1649560460856,53.26,42885.69,0.0,0.99986,0.0,0.00558]
[1649560465891,53.26,42885.82,0.0,0.99986,0.0,0.00558]
[1649560470928,53.26,42877.92,0.0,0.99985,0.0,0.00589]
[1649560475961,53.26,42877.48,0.0,0.99985,0.0,0.00576]
[1649560480996,53.26,42880.17,0.0,0.99985,0.0,0.00566]
[1649560486031,53.26,42880.83,0.0,0.99985,0.0,0.00563]
[1649560491066,53.26,42878.77,0.0,0.99985,0.0,0.00571]
[1649560496101,53.26,42877.59,0.0,0.99985,0.0,0.00576]
[1649560501136,53.26,42877.76,0.0,0.99985,0.0,0.00575]
[1649560506171,53.26,42876.84,0.0,0.99985,0.0,0.00579]
[1649560511207,53.26,42869.95,0.0,0.99984,0.0,0.00606]
[1649560516242,53.26,42870.73,0.0,0.99984,0.0,0.00603]
[1649560521281,53.26,42873.0,0.0,0.99985,0.0,0.00594]
[1649560526314,53.26,42871.66,0.0,0.99984,0.0,0.00599]
[1649560531347,53.26,42872.99,0.0,0.99985,0.0,0.00579]
[1649560536382,53.26,42871.47,0.0,0.99985,0.0,0.00585]
[1649560541417,53.26,42870.28,0.0,0.99985,0.0,0.0059]
[1649560546452,53.26,42871.28,0.0,0.99985,0.0,0.00586]
[1649560551488,53.26,42870.64,0.0,0.99985,0.0,0.00589]
[1649560556522,53.26,42869.31,0.0,0.99985,0.0,0.00594]
[1649560561557,53.26,42870.26,0.0,0.99985,0.0,0.0059]
[1649560566592,53.26,42870.16,0.0,0.99985,0.0,0.00591]
[1649560571627,53.26,42877.54,0.0,0.99985,0.0,0.00562]
[1649560576662,53.26,42877.88,0.0,0.99985,0.0,0.0056]
[1649560581697,53.26,42877.75,0.0,0.99985,0.0,0.00561]
[1649560586733,53.26,42869.27,0.0,0.99985,0.0,0.00594]
[1649560591768,53.26,42868.89,0.0,0.99985,0.0,0.00581]
[1649560596802,53.26,42869.55,0.0,0.99985,0.0,0.00579]
[1649560601838,53.26,42869.28,0.0,0.99985,0.0,0.0058]
[1649560608124,53.26,42867.63,0.0,0.99985,0.0,0.00586]
[1649560613922,53.26,42867.31,0.0,0.99985,0.0,0.00587]
[1649560618956,53.26,42867.0,0.0,0.99985,0.0,0.00589]
[1649560623991,53.26,42866.44,0.0,0.99985,0.0,0.00591]
[1649560629026,53.26,42867.51,0.0,0.99985,0.0,0.00587]
[1649560634061,53.26,42867.38,0.0,0.99985,0.0,0.00587]
[1649560639096,53.26,42868.62,0.0,0.99985,0.0,0.00582]
[1649560644124,53.26,42868.8,0.0,0.99985,0.0,0.00582]
[1649560649166,53.26,42867.99,0.0,0.99985,0.0,0.00585]
[1649560655208,53.26,42868.01,0.0,0.99985,0.0,0.0057]
[1649560660243,53.26,42868.16,0.0,0.99985,0.0,0.0057]
[1649560665279,53.26,42868.94,0.0,0.99985,0.0,0.00567]
[1649560670313,53.26,42868.25,0.0,0.99985,0.0,0.00569]
[1649560675348,53.26,42868.41,0.0,0.99985,0.0,0.00569]
[1649560680383,53.26,42869.0,0.0,0.99985,0.0,0.00567]
[1649560685418,53.26,42869.7,0.0,0.99985,0.0,0.00564]
[1649560691462,53.26,42869.94,0.0,0.99985,0.0,0.00563]
[1649560696536,53.26,42869.88,0.0,0.99985,0.0,0.00563]
[1649560701570,53.26,42870.05,0.0,0.99985,0.0,0.00562]
[1649560706605,53.26,42870.13,0.0,0.99985,0.0,0.00562]
[1649560711640,53.26,42869.88,0.0,0.99986,0.0,0.00549]
[1649560716675,53.26,42870.46,0.0,0.99986,0.0,0.00547]
[1649560721711,53.26,42870.23,0.0,0.99986,0.0,0.00548]
[1649560726746,53.26,42870.07,0.0,0.99986,0.0,0.00548]
[1649560731780,53.26,42869.65,0.0,0.99986,0.0,0.0055]
[1649560737123,53.26,42870.05,0.0,0.99986,0.0,0.00549]
[1649560742857,53.26,42868.47,0.0,0.99986,0.0,0.00554]
[1649560747892,53.26,42868.27,0.0,0.99986,0.0,0.00555]
[1649560752927,53.26,42868.9,0.0,0.99986,0.0,0.00553]
[1649560757962,53.26,42868.53,0.0,0.99986,0.0,0.00554]
[1649560762997,53.26,42868.68,0.0,0.99986,0.0,0.00554]
[1649560768032,53.26,42867.48,0.0,0.99985,0.0,0.00558]
[1649560773068,53.26,42867.69,0.0,0.99986,0.0,0.00544]
[1649560778102,53.26,42867.08,0.0,0.99986,0.0,0.00546]
[1649560783137,53.26,42867.8,0.0,0.99986,0.0,0.00543]
[1649560788176,53.26,42867.82,0.0,0.99986,0.0,0.00543]
[1649560793208,53.26,42867.57,0.0,0.99986,0.0,0.00544]
[1649560798243,53.26,42867.69,0.0,0.99986,0.0,0.00544]
[1649560803279,53.26,42867.74,0.0,0.99986,0.0,0.00543]
[1649560808314,53.26,42867.27,0.0,0.99986,0.0,0.00545]
[1649560815123,53.26,42867.24,0.0,0.99986,0.0,0.00545]
[1649560820397,53.26,42866.37,0.0,0.99986,0.0,0.00549]
[1649560825432,53.26,42865.6,0.0,0.99986,0.0,0.00551]
[1649560830468,53.26,42864.72,0.0,0.99986,0.0,0.00555]
[1649560836124,53.26,42864.22,0.0,0.99986,0.0,0.00543]
[1649560841545,53.26,42864.09,0.0,0.99986,0.0,0.00543]
[1649560846586,53.26,42860.32,0.0,0.99985,0.0,0.00558]
[1649560851619,53.26,42858.63,0.0,0.99985,0.0,0.00564]
[1649560856654,53.26,42850.51,0.0,0.99984,0.0,0.00596]
[1649560861689,53.26,42852.94,0.0,0.99985,0.0,0.00587]
[1649560866724,53.26,42853.9,0.0,0.99985,0.0,0.00583]
[1649560871759,53.26,42853.13,0.0,0.99985,0.0,0.00586]
[1649560876794,53.26,42853.47,0.0,0.99985,0.0,0.00584]
[1649560881829,53.26,42851.88,0.0,0.99984,0.0,0.00591]
[1649560886864,53.26,42853.82,0.0,0.99985,0.0,0.00583]
[1649560891904,53.26,42853.43,0.0,0.99985,0.0,0.0057]
[1649560896934,53.26,42852.51,0.0,0.99985,0.0,0.00574]
[1649560901969,53.26,42856.82,0.0,0.99985,0.0,0.00557]
[1649560907004,53.26,42859.52,0.0,0.99986,0.0,0.00547]
[1649560912039,53.26,42861.27,0.0,0.99986,0.0,0.0054]
[1649560917074,53.26,42860.25,0.0,0.99986,0.0,0.00544]
[1649560922109,53.26,42858.61,0.0,0.99986,0.0,0.0055]
[1649560927144,53.26,42859.01,0.0,0.99986,0.0,0.00549]
[1649560934193,53.26,42859.47,0.0,0.99986,0.0,0.00547]
[1649560939228,53.26,42856.35,0.0,0.99985,0.0,0.00559]
[1649560945270,53.26,42857.27,0.0,0.99985,0.0,0.00555]
[1649560950305,53.26,42857.12,0.0,0.99985,0.0,0.00556]
[1649560956124,53.26,42855.08,0.0,0.99986,0.0,0.0055]
[1649560961383,53.26,42856.39,0.0,0.99986,0.0,0.00545]
[1649560966417,53.26,42855.66,0.0,0.99986,0.0,0.00547]
[1649560971452,53.26,42861.05,0.0,0.99986,0.0,0.00527]
[1649560976487,53.26,42864.01,0.0,0.99986,0.0,0.00517]
[1649560981524,53.26,42863.09,0.0,0.99986,0.0,0.0052]
[1649560986557,53.26,42863.31,0.0,0.99986,0.0,0.00519]
[1649560991593,53.26,42864.14,0.0,0.99987,0.0,0.00516]
[1649560996627,53.26,42864.84,0.0,0.99987,0.0,0.00514]
[1649561001662,53.26,42864.83,0.0,0.99987,0.0,0.00514]
[1649561006697,53.26,42864.37,0.0,0.99987,0.0,0.00515]
[1649561011732,53.26,42862.56,0.0,0.99987,0.0,0.00509]
[1649561019123,53.26,42862.71,0.0,0.99987,0.0,0.00508]
[1649561024829,53.26,42861.47,0.0,0.99987,0.0,0.00512]
[1649561029863,53.26,42860.77,0.0,0.99987,0.0,0.00515]
[1649561034898,53.26,42860.34,0.0,0.99986,0.0,0.00516]
[1649561039934,53.26,42860.45,0.0,0.99986,0.0,0.00516]
[1649561044968,53.26,42859.44,0.0,0.99986,0.0,0.0052]
[1649561050003,53.26,42857.08,0.0,0.99986,0.0,0.00528]
[1649561055038,53.26,42857.09,0.0,0.99986,0.0,0.00528]
[1649561061123,53.26,42857.39,0.0,0.99986,0.0,0.00527]
[1649561067122,53.26,42856.99,0.0,0.99986,0.0,0.00529]
[1649561072157,53.26,42857.19,0.0,0.99986,0.0,0.00514]
[1649561077194,53.26,42857.24,0.0,0.99987,0.0,0.00514]
[1649561082228,53.26,42857.37,0.0,0.99987,0.0,0.00514]
[1649561088124,53.26,42857.85,0.0,0.99987,0.0,0.00512]
[1649561094124,53.26,42857.1,0.0,0.99986,0.0,0.00515]
[1649561099347,53.26,42857.24,0.0,0.99987,0.0,0.00514]
[1649561104381,53.26,42857.9,0.0,0.99987,0.0,0.00512]
[1649561109417,53.26,42857.04,0.0,0.99986,0.0,0.00515]
[1649561114451,53.26,42856.2,0.0,0.99986,0.0,0.00518]
[1649561121123,53.26,42855.73,0.0,0.99986,0.0,0.0052]
[1649561126535,53.26,42855.79,0.0,0.99986,0.0,0.00519]
[1649561132577,53.26,42855.26,0.0,0.99987,0.0,0.00508]
[1649561137614,53.26,42856.09,0.0,0.99987,0.0,0.00505]
[1649561142648,53.26,42855.96,0.0,0.99987,0.0,0.00506]
[1649561147683,53.26,42856.52,0.0,0.99987,0.0,0.00504]
[1649561152718,53.26,42856.67,0.0,0.99987,0.0,0.00503]
[1649561157753,53.26,42855.86,0.0,0.99987,0.0,0.00506]
[1649561162789,53.26,42855.86,0.0,0.99987,0.0,0.00506]
[1649561167823,53.26,42855.54,0.0,0.99987,0.0,0.00507]
[1649561172859,53.26,42855.66,0.0,0.99987,0.0,0.00507]
[1649561177894,53.26,42856.08,0.0,0.99987,0.0,0.00505]
[1649561182930,53.26,42855.75,0.0,0.99987,0.0,0.00506]
[1649561187965,53.26,42856.08,0.0,0.99987,0.0,0.00505]
[1649561193000,53.26,42856.95,0.0,0.99987,0.0,0.00489]
[1649561199042,53.26,42856.93,0.0,0.99987,0.0,0.00489]
[1649561204077,53.26,42856.73,0.0,0.99987,0.0,0.0049]
[1649561209112,53.26,42856.43,0.0,0.99987,0.0,0.00491]
[1649561214124,53.26,42856.28,0.0,0.99987,0.0,0.00491]
[1649561219182,53.26,42856.3,0.0,0.99987,0.0,0.00491]
[1649561224217,53.26,42856.05,0.0,0.99987,0.0,0.00492]
[1649561229252,53.26,42856.29,0.0,0.99987,0.0,0.00491]
[1649561235123,53.26,42856.03,0.0,0.99987,0.0,0.00492]
[1649561240330,53.26,42856.13,0.0,0.99987,0.0,0.00492]
[1649561245364,53.26,42855.77,0.0,0.99987,0.0,0.00493]
[1649561250400,53.26,42856.47,0.0,0.99987,0.0,0.00491]
[1649561255434,53.26,42856.22,0.0,0.99987,0.0,0.00479]
[1649561260469,53.26,42855.92,0.0,0.99987,0.0,0.0048]
[1649561265504,53.26,42855.58,0.0,0.99987,0.0,0.00481]
[1649561270539,53.26,42855.47,0.0,0.99987,0.0,0.00481]
[1649561275574,53.26,42855.38,0.0,0.99987,0.0,0.00482]
[1649561280610,53.26,42855.05,0.0,0.99987,0.0,0.00483]
[1649561285644,53.26,42847.35,0.0,0.99987,0.0,0.0051]
[1649561290679,53.26,42846.82,0.0,0.99986,0.0,0.00512]
[1649561298124,53.26,42846.76,0.0,0.99986,0.0,0.00512]
[1649561303770,53.26,42845.11,0.0,0.99986,0.0,0.00518]
[1649561308805,53.26,42844.65,0.0,0.99986,0.0,0.00519]
[1649561313840,53.26,42844.5,0.0,0.99987,0.0,0.00506]
[1649561318876,53.26,42844.76,0.0,0.99987,0.0,0.00506]
[1649561323910,53.26,42845.07,0.0,0.99987,0.0,0.00504]
[1649561328945,53.26,42844.84,0.0,0.99987,0.0,0.00505]
[1649561333980,53.26,42844.77,0.0,0.99987,0.0,0.00505]
[1649561339016,53.26,42845.14,0.0,0.99987,0.0,0.00504]
[1649561344050,53.26,42844.37,0.0,0.99987,0.0,0.00507]
[1649561349091,53.26,42843.04,0.0,0.99986,0.0,0.00512]
[1649561354122,53.26,42842.51,0.0,0.99986,0.0,0.00514]
[1649561359158,53.26,42841.46,0.0,0.99986,0.0,0.00517]
[1649561364192,53.26,42840.9,0.0,0.99986,0.0,0.00519]
[1649561370124,53.26,42840.98,0.0,0.99986,0.0,0.00519]
[1649561375269,53.26,42840.09,0.0,0.99987,0.0,0.00509]
[1649561380305,53.26,42835.94,0.0,0.99986,0.0,0.00524]
[1649561385339,53.26,42826.2,0.0,0.99985,0.0,0.00561]
[1649561390374,53.26,42825.42,0.0,0.99985,0.0,0.00564]
[1649561395409,53.26,42823.7,0.0,0.99985,0.0,0.00571]
[1649561400444,53.26,42822.78,0.0,0.99985,0.0,0.00574]
[1649561405479,53.26,42815.67,0.0,0.99984,0.0,0.00603]
[1649561410514,53.26,42809.1,0.0,0.99983,0.0,0.00631]
[1649561415549,53.26,42809.54,0.0,0.99983,0.0,0.00629]
[1649561420585,53.26,42805.82,0.0,0.99983,0.0,0.00646]
[1649561425619,53.26,42805.52,0.0,0.99983,0.0,0.00647]
[1649561430654,53.26,42799.19,0.0,0.99982,0.0,0.00676]
[1649561435689,53.26,42799.84,0.0,0.99982,0.0,0.00656]
[1649561440724,53.26,42803.34,0.0,0.99983,0.0,0.0064]
[1649561445759,53.26,42803.75,0.0,0.99983,0.0,0.00639]
[1649561450794,53.26,42803.73,0.0,0.99983,0.0,0.00639]
[1649561456836,53.26,42804.69,0.0,0.99983,0.0,0.00634]
[1649561461871,53.26,42808.23,0.0,0.99983,0.0,0.00619]
[1649561466908,53.26,42804.63,0.0,0.99983,0.0,0.00635]
[1649561471941,53.26,42803.93,0.0,0.99983,0.0,0.00638]
[1649561476976,53.26,42803.55,0.0,0.99983,0.0,0.0064]
[1649561482011,53.26,42803.43,0.0,0.99983,0.0,0.0064]
[1649561487046,53.26,42803.37,0.0,0.99983,0.0,0.0064]
[1649561492081,53.26,42803.1,0.0,0.99983,0.0,0.00625]
[1649561497117,53.26,42803.42,0.0,0.99983,0.0,0.00624]
[1649561502123,53.26,42802.75,0.0,0.99983,0.0,0.00627]
[1649561507186,53.26,42801.59,0.0,0.99983,0.0,0.00632]
[1649561512221,53.26,42801.52,0.0,0.99983,0.0,0.00632]
[1649561517260,53.26,42801.8,0.0,0.99983,0.0,0.00631]
[1649561523123,53.26,42801.74,0.0,0.99983,0.0,0.00631]
[1649561528333,53.26,42802.12,0.0,0.99983,0.0,0.00629]
[1649561533368,53.26,42802.42,0.0,0.99983,0.0,0.00628]
[1649561539411,53.26,42802.41,0.0,0.99983,0.0,0.00628]
[1649561544445,53.26,42802.5,0.0,0.99983,0.0,0.00628]
[1649561549481,53.26,42802.47,0.0,0.99983,0.0,0.00628]
[1649561554515,53.26,42802.18,0.0,0.99983,0.0,0.00613]
[1649561559550,53.26,42799.79,0.0,0.99983,0.0,0.00623]
[1649561564586,53.26,42798.84,0.0,0.99983,0.0,0.00628]
[1649561569621,53.26,42798.98,0.0,0.99983,0.0,0.00627]
[1649561574655,53.26,42799.12,0.0,0.99983,0.0,0.00626]
[1649561579690,53.26,42799.16,0.0,0.99983,0.0,0.00626]
[1649561584725,53.26,42799.06,0.0,0.99983,0.0,0.00627]
[1649561589760,53.26,42799.23,0.0,0.99983,0.0,0.00626]
[1649561594795,53.26,42798.17,0.0,0.99983,0.0,0.00631]
[1649561599831,53.26,42798.96,0.0,0.99983,0.0,0.00627]
[1649561604865,53.26,42798.24,0.0,0.99983,0.0,0.0063]
[1649561609900,53.26,42798.18,0.0,0.99983,0.0,0.00631]
[1649561614935,53.26,42798.46,0.0,0.99983,0.0,0.00613]
[1649561621984,53.26,42798.0,0.0,0.99983,0.0,0.00615]
[1649561627019,53.26,42797.24,0.0,0.99983,0.0,0.00618]
[1649561632054,53.26,42797.04,0.0,0.99983,0.0,0.00619]
[1649561637090,53.26,42796.89,0.0,0.99983,0.0,0.0062]
[1649561642124,53.26,42795.7,0.0,0.99983,0.0,0.00625]
[1649561647159,53.26,42795.1,0.0,0.99983,0.0,0.00628]
[1649561652196,53.26,42797.64,0.0,0.99983,0.0,0.00617]
[1649561657229,53.26,42797.94,0.0,0.99983,0.0,0.00615]
[1649561662264,53.26,42797.97,0.0,0.99983,0.0,0.00615]
[1649561667299,53.26,42797.56,0.0,0.99983,0.0,0.00617]
[1649561672334,53.26,42796.65,0.0,0.99984,0.0,0.00605]
[1649561677369,53.26,42795.76,0.0,0.99983,0.0,0.00609]
[1649561682406,53.26,42796.62,0.0,0.99984,0.0,0.00605]
[1649561687441,53.26,42797.32,0.0,0.99984,0.0,0.00602]
[1649561694124,53.26,42797.45,0.0,0.99984,0.0,0.00602]
[1649561699534,53.26,42797.33,0.0,0.99984,0.0,0.00602]
[1649561704562,53.26,42797.45,0.0,0.99984,0.0,0.00602]
[1649561709598,53.26,42797.45,0.0,0.99984,0.0,0.00602]
[1649561714632,53.26,42796.69,0.0,0.99984,0.0,0.00605]
[1649561719667,53.26,42796.71,0.0,0.99984,0.0,0.00605]
[1649561725709,53.26,42796.86,0.0,0.99984,0.0,0.00604]
[1649561730745,53.26,42796.84,0.0,0.99984,0.0,0.00604]
[1649561735779,53.26,42796.64,0.0,0.99984,0.0,0.00589]
[1649561740814,53.26,42796.77,0.0,0.99984,0.0,0.00589]
[1649561745850,53.26,42796.85,0.0,0.99984,0.0,0.00588]
[1649561750884,53.26,42796.7,0.0,0.99984,0.0,0.00589]
[1649561755919,53.26,42796.61,0.0,0.99984,0.0,0.00589]
[1649561760954,53.26,42796.5,0.0,0.99984,0.0,0.0059]
[1649561765989,53.26,42796.91,0.0,0.99984,0.0,0.00588]
[1649561771024,53.26,42796.8,0.0,0.99984,0.0,0.00589]
[1649561776060,53.26,42796.87,0.0,0.99984,0.0,0.00588]
[1649561781094,53.26,42796.82,0.0,0.99984,0.0,0.00589]
[1649561786129,53.26,42796.98,0.0,0.99984,0.0,0.00588]
[1649561791167,53.26,42796.72,0.0,0.99984,0.0,0.00574]
[1649561796200,53.26,42796.18,0.0,0.99984,0.0,0.00576]
[1649561801234,53.26,42796.62,0.0,0.99984,0.0,0.00574]
[1649561806269,53.26,42797.4,0.0,0.99985,0.0,0.00571]
[1649561811304,53.26,42797.22,0.0,0.99984,0.0,0.00572]
[1649561816339,53.26,42797.1,0.0,0.99984,0.0,0.00572]
[1649561821374,53.26,42797.3,0.0,0.99985,0.0,0.00571]
[1649561827416,53.26,42797.34,0.0,0.99985,0.0,0.00571]
[1649561832451,53.26,42797.39,0.0,0.99985,0.0,0.00571]
[1649561837487,53.26,42797.58,0.0,0.99985,0.0,0.0057]
[1649561842521,53.26,42797.42,0.0,0.99985,0.0,0.00571]
[1649561848564,53.26,42797.38,0.0,0.99985,0.0,0.00571]
[1649561853598,53.26,42795.82,0.0,0.99985,0.0,0.00562]
[1649561858633,53.26,42795.71,0.0,0.99985,0.0,0.00563]
[1649561864675,53.26,42796.38,0.0,0.99985,0.0,0.0056]
[1649561869710,53.26,42796.29,0.0,0.99985,0.0,0.0056]
[1649561874748,53.26,42796.27,0.0,0.99985,0.0,0.0056]
[1649561879780,53.26,42796.36,0.0,0.99985,0.0,0.0056]
[1649561884818,53.26,42795.77,0.0,0.99985,0.0,0.00562]
[1649561889850,53.26,42795.87,0.0,0.99985,0.0,0.00562]
[1649561894885,53.26,42795.73,0.0,0.99985,0.0,0.00563]
[1649561900928,53.26,42795.74,0.0,0.99985,0.0,0.00562]
[1649561905962,53.26,42795.75,0.0,0.99985,0.0,0.00562]
[1649561910997,53.26,42795.53,0.0,0.99985,0.0,0.00563]
[1649561916032,53.26,42795.57,0.0,0.99985,0.0,0.00548]
[1649561921067,53.26,42795.67,0.0,0.99985,0.0,0.00548]
[1649561926102,53.26,42795.76,0.0,0.99985,0.0,0.00548]
[1649561931123,53.26,42796.14,0.0,0.99985,0.0,0.00546]
[1649561936172,53.26,42796.23,0.0,0.99985,0.0,0.00546]
[1649561941207,53.26,42795.36,0.0,0.99985,0.0,0.00549]
[1649561946242,53.26,42796.2,0.0,0.99985,0.0,0.00546]
[1649561951277,53.26,42796.14,0.0,0.99985,0.0,0.00546]
[1649561956313,53.26,42796.07,0.0,0.99985,0.0,0.00546]
[1649561961347,53.26,42796.29,0.0,0.99985,0.0,0.00545]
[1649561966382,53.26,42796.13,0.0,0.99985,0.0,0.00546]
[1649561971417,53.26,42795.73,0.0,0.99986,0.0,0.00533]
[1649561976452,53.26,42796.22,0.0,0.99986,0.0,0.00531]
[1649561981488,53.26,42796.0,0.0,0.99986,0.0,0.00532]
[1649561986524,53.26,42796.19,0.0,0.99986,0.0,0.00531]
[1649561991557,53.26,42796.29,0.0,0.99986,0.0,0.00531]
[1649561996592,53.26,42796.16,0.0,0.99986,0.0,0.00531]
[1649562001627,53.26,42796.07,0.0,0.99986,0.0,0.00532]
[1649562006662,53.26,42796.13,0.0,0.99986,0.0,0.00532]
[1649562012123,53.26,42795.62,0.0,0.99986,0.0,0.00533]
[1649562017740,53.26,42795.98,0.0,0.99986,0.0,0.00532]
[1649562022777,53.26,42796.06,0.0,0.99986,0.0,0.00532]
[1649562027813,53.26,42795.36,0.0,0.99985,0.0,0.00534]
[1649562032848,53.26,42795.86,0.0,0.99986,0.0,0.00518]
[1649562037883,53.26,42799.96,0.0,0.99986,0.0,0.00503]
[1649562042918,53.26,42799.94,0.0,0.99986,0.0,0.00503]
[1649562047953,53.26,42799.73,0.0,0.99986,0.0,0.00504]
[1649562052988,53.26,42800.51,0.0,0.99986,0.0,0.00501]
[1649562060124,53.26,42800.79,0.0,0.99986,0.0,0.005]
[1649562066079,53.26,42800.05,0.0,0.99986,0.0,0.00503]
[1649562072123,53.26,42800.81,0.0,0.99986,0.0,0.005]
[1649562078124,53.26,42800.79,0.0,0.99986,0.0,0.005]
[1649562083202,53.26,42800.32,0.0,0.99986,0.0,0.00502]
[1649562089240,53.26,42800.16,0.0,0.99986,0.0,0.00503]
[1649562094275,53.26,42801.16,0.0,0.99987,0.0,0.00485]
[1649562101324,53.26,42801.61,0.0,0.99987,0.0,0.00484]
[1649562106359,53.26,42801.68,0.0,0.99987,0.0,0.00484]
[1649562111394,53.26,42801.69,0.0,0.99987,0.0,0.00484]
[1649562116429,53.26,42801.94,0.0,0.99987,0.0,0.00483]
[1649562121464,53.26,42800.33,0.0,0.99987,0.0,0.00488]
[1649562126499,53.26,42801.08,0.0,0.99987,0.0,0.00486]
[1649562131535,53.26,42801.23,0.0,0.99987,0.0,0.00485]
[1649562136569,53.26,42801.28,0.0,0.99987,0.0,0.00485]
[1649562141605,53.26,42801.18,0.0,0.99987,0.0,0.00485]
[1649562146639,53.26,42801.42,0.0,0.99987,0.0,0.00484]
[1649562152681,53.26,42801.12,0.0,0.99987,0.0,0.00472]
[1649562157716,53.26,42800.92,0.0,0.99987,0.0,0.00473]
[1649562165123,53.26,42801.2,0.0,0.99987,0.0,0.00472]
[1649562171123,53.26,42801.11,0.0,0.99987,0.0,0.00472]
[1649562176849,53.26,42800.74,0.0,0.99987,0.0,0.00474]
[1649562181888,53.26,42800.7,0.0,0.99987,0.0,0.00474]
[1649562186919,53.26,42800.43,0.0,0.99987,0.0,0.00475]
[1649562191960,53.26,42800.54,0.0,0.99987,0.0,0.00474]
[1649562196994,53.26,42796.36,0.0,0.99987,0.0,0.00489]
[1649562202028,53.26,42794.87,0.0,0.99987,0.0,0.00494]
[1649562207063,53.26,42794.99,0.0,0.99987,0.0,0.00494]
[1649562212098,53.26,42795.59,0.0,0.99987,0.0,0.00478]
[1649562217133,53.26,42795.64,0.0,0.99987,0.0,0.00478]
[1649562222168,53.26,42795.19,0.0,0.99987,0.0,0.00479]
[1649562227205,53.26,42799.3,0.0,0.99987,0.0,0.00465]
[1649562233246,53.26,42803.3,0.0,0.99988,0.0,0.00452]
[1649562238280,53.26,42804.39,0.0,0.99988,0.0,0.00448]
[1649562243315,53.26,42804.1,0.0,0.99988,0.0,0.00449]
[1649562248350,53.26,42804.43,0.0,0.99988,0.0,0.00448]
[1649562253385,53.26,42804.33,0.0,0.99988,0.0,0.00449]
[1649562259428,53.26,42804.28,0.0,0.99988,0.0,0.00449]
[1649562264462,53.26,42804.55,0.0,0.99988,0.0,0.00448]
[1649562270124,53.26,42805.45,0.0,0.99988,0.0,0.00445]
[1649562275539,53.26,42805.36,0.0,0.99988,0.0,0.00433]
[1649562280575,53.26,42811.74,0.0,0.99989,0.0,0.00413]
[1649562285609,53.26,42814.69,0.0,0.99989,0.0,0.00404]
[1649562290644,53.26,42814.28,0.0,0.99989,0.0,0.00405]
[1649562295679,53.26,42813.99,0.0,0.99989,0.0,0.00406]
[1649562300714,53.26,42813.13,0.0,0.99989,0.0,0.00409]
[1649562305749,53.26,42813.93,0.0,0.99989,0.0,0.00407]
[1649562310784,53.26,42813.68,0.0,0.99989,0.0,0.00407]
[1649562315820,53.26,42814.02,0.0,0.99989,0.0,0.00406]
[1649562320854,53.26,42815.01,0.0,0.99989,0.0,0.00403]
[1649562325891,53.26,42814.38,0.0,0.99989,0.0,0.00405]
[1649562331931,53.26,42814.33,0.0,0.99989,0.0,0.00394]
[1649562336967,53.26,42814.1,0.0,0.99989,0.0,0.00395]
[1649562342002,53.26,42814.3,0.0,0.99989,0.0,0.00394]
[1649562348044,53.26,42814.29,0.0,0.99989,0.0,0.00394]
[1649562353078,53.26,42814.75,0.0,0.99989,0.0,0.00393]
[1649562358118,53.26,42814.7,0.0,0.99989,0.0,0.00393]
[1649562363123,53.26,42814.96,0.0,0.99989,0.0,0.00392]
[1649562369123,53.26,42814.95,0.0,0.99989,0.0,0.00392]
[1649562374226,53.26,42815.4,0.0,0.99989,0.0,0.00391]
[1649562381123,53.26,42815.15,0.0,0.99989,0.0,0.00391]
[1649562386309,53.26,42815.64,0.0,0.99989,0.0,0.0039]
[1649562391345,53.26,42815.57,0.0,0.9999,0.0,0.00379]
[1649562396382,53.26,42816.73,0.0,0.9999,0.0,0.00376]
[1649562401416,53.26,42817.46,0.0,0.9999,0.0,0.00374]
[1649562406450,53.26,42816.85,0.0,0.9999,0.0,0.00376]
[1649562411485,53.26,42817.12,0.0,0.9999,0.0,0.00375]
[1649562416520,53.26,42820.67,0.0,0.9999,0.0,0.00365]
[1649562421555,53.26,42820.15,0.0,0.9999,0.0,0.00366]
[1649562426590,53.26,42821.19,0.0,0.9999,0.0,0.00364]
[1649562431625,53.26,42820.88,0.0,0.9999,0.0,0.00364]
[1649562436664,53.26,42820.56,0.0,0.9999,0.0,0.00365]
[1649562441695,53.26,42820.59,0.0,0.9999,0.0,0.00365]
[1649562446731,53.26,42819.4,0.0,0.9999,0.0,0.00368]
[1649562451766,53.26,42819.49,0.0,0.9999,0.0,0.00358]
[1649562456800,53.26,42818.91,0.0,0.9999,0.0,0.00359]
[1649562461835,53.26,42819.03,0.0,0.9999,0.0,0.00359]
[1649562466875,53.26,42804.89,0.0,0.99989,0.0,0.00398]
[1649562473919,53.26,42804.17,0.0,0.99989,0.0,0.00401]
[1649562478954,53.26,42805.27,0.0,0.99989,0.0,0.00397]
[1649562483989,53.26,42805.11,0.0,0.99989,0.0,0.00398]
[1649562489024,53.26,42805.2,0.0,0.99989,0.0,0.00398]
[1649562494060,53.26,42807.2,0.0,0.99989,0.0,0.00392]
[1649562499095,53.26,42807.0,0.0,0.99989,0.0,0.00392]
[1649562504124,53.26,42806.54,0.0,0.99989,0.0,0.00394]
[1649562509164,53.26,42806.48,0.0,0.99989,0.0,0.00394]
[1649562514200,53.26,42806.69,0.0,0.9999,0.0,0.00382]
[1649562519234,53.26,42805.94,0.0,0.9999,0.0,0.00384]
[1649562524269,53.26,42803.36,0.0,0.99989,0.0,0.00391]
[1649562529305,53.26,42804.11,0.0,0.99989,0.0,0.00389]
[1649562534339,53.26,42803.64,0.0,0.99989,0.0,0.00391]
[1649562539376,53.26,42801.04,0.0,0.99989,0.0,0.00398]
[1649562544409,53.26,42801.48,0.0,0.99989,0.0,0.00397]
[1649562549444,53.26,42800.91,0.0,0.99989,0.0,0.00399]
[1649562554479,53.26,42801.73,0.0,0.99989,0.0,0.00396]
[1649562559520,53.26,42800.78,0.0,0.99989,0.0,0.00399]
[1649562564550,53.26,42800.9,0.0,0.99989,0.0,0.00399]
[1649562569585,53.26,42800.69,0.0,0.99989,0.0,0.00399]
[1649562574621,53.26,42800.85,0.0,0.99989,0.0,0.00387]
[1649562579654,53.26,42800.64,0.0,0.99989,0.0,0.00388]
[1649562584689,53.26,42801.14,0.0,0.9999,0.0,0.00386]
[1649562589724,53.26,42801.57,0.0,0.9999,0.0,0.00385]
[1649562594759,53.26,42801.5,0.0,0.9999,0.0,0.00385]
[1649562599794,53.26,42801.25,0.0,0.9999,0.0,0.00386]
[1649562604829,53.26,42801.39,0.0,0.9999,0.0,0.00386]
[1649562610871,53.26,42801.57,0.0,0.9999,0.0,0.00385]
[1649562615906,53.26,42802.2,0.0,0.9999,0.0,0.00383]
[1649562620941,53.26,42801.99,0.0,0.9999,0.0,0.00384]
[1649562625976,53.26,42802.26,0.0,0.9999,0.0,0.00383]
[1649562631011,53.26,42802.0,0.0,0.9999,0.0,0.00373]
[1649562636046,53.26,42801.65,0.0,0.9999,0.0,0.00374]
[1649562642088,53.26,42801.38,0.0,0.9999,0.0,0.00375]
[1649562647123,53.26,42801.38,0.0,0.9999,0.0,0.00375]
[1649562652158,53.26,42801.37,0.0,0.9999,0.0,0.00375]
[1649562658200,53.26,42801.35,0.0,0.9999,0.0,0.00375]
[1649562663240,53.26,42801.53,0.0,0.9999,0.0,0.00374]
[1649562668272,53.26,42801.88,0.0,0.9999,0.0,0.00373]
[1649562673306,53.26,42801.75,0.0,0.9999,0.0,0.00373]
[1649562678341,53.26,42801.68,0.0,0.9999,0.0,0.00374]
[1649562683377,53.26,42801.82,0.0,0.9999,0.0,0.00373]
[1649562688410,53.26,42801.7,0.0,0.9999,0.0,0.00374]
[1649562693445,53.26,42802.11,0.0,0.9999,0.0,0.00362]
[1649562698487,53.26,42802.66,0.0,0.9999,0.0,0.0036]
[1649562705123,53.26,42801.51,0.0,0.9999,0.0,0.00363]
[1649562710572,53.26,42801.79,0.0,0.9999,0.0,0.00362]
[1649562715606,53.26,42800.88,0.0,0.9999,0.0,0.00365]
[1649562721649,53.26,42801.02,0.0,0.9999,0.0,0.00365]
[1649562726683,53.26,42801.03,0.0,0.9999,0.0,0.00365]
[1649562731723,53.26,42800.58,0.0,0.9999,0.0,0.00366]
[1649562737763,53.26,42801.46,0.0,0.9999,0.0,0.00363]
[1649562742799,53.26,42801.3,0.0,0.9999,0.0,0.00364]
[1649562747834,53.26,42800.59,0.0,0.9999,0.0,0.00366]
[1649562753123,53.26,42800.43,0.0,0.9999,0.0,0.00355]
[1649562758911,53.26,42800.59,0.0,0.9999,0.0,0.00355]
[1649562763945,53.26,42800.59,0.0,0.9999,0.0,0.00355]
[1649562768986,53.26,42806.28,0.0,0.99991,0.0,0.0034]
[1649562774015,53.26,42807.45,0.0,0.99991,0.0,0.00337]
[1649562779050,53.26,42806.84,0.0,0.99991,0.0,0.00339]
[1649562784085,53.26,42807.26,0.0,0.99991,0.0,0.00338]
[1649562789120,53.26,42802.45,0.0,0.99991,0.0,0.0035]
[1649562794156,53.26,42802.64,0.0,0.99991,0.0,0.00349]
[1649562799191,53.26,42801.57,0.0,0.9999,0.0,0.00352]
[1649562804225,53.26,42801.07,0.0,0.9999,0.0,0.00354]
[1649562809261,53.26,42801.71,0.0,0.9999,0.0,0.00352]
[1649562814295,53.26,42798.31,0.0,0.9999,0.0,0.0035]
[1649562819332,53.26,42798.32,0.0,0.9999,0.0,0.0035]
[1649562825123,53.26,42799.79,0.0,0.99991,0.0,0.00346]
[1649562830407,53.26,42800.05,0.0,0.99991,0.0,0.00346]
[1649562835442,53.26,42799.49,0.0,0.99991,0.0,0.00347]
[1649562840477,53.26,42799.01,0.0,0.99991,0.0,0.00348]
[1649562846124,53.26,42798.55,0.0,0.9999,0.0,0.0035]
[1649562851555,53.26,42799.95,0.0,0.99991,0.0,0.00346]
[1649562856589,53.26,42801.39,0.0,0.99991,0.0,0.00342]
[1649562861624,53.26,42801.05,0.0,0.99991,0.0,0.00343]
[1649562866662,53.26,42801.64,0.0,0.99991,0.0,0.00342]
[1649562871697,53.26,42801.86,0.0,0.99991,0.0,0.00331]
[1649562876732,53.26,42801.85,0.0,0.99991,0.0,0.00331]
[1649562881768,53.26,42802.46,0.0,0.99991,0.0,0.00329]
[1649562886803,53.26,42801.9,0.0,0.99991,0.0,0.00331]
[1649562891837,53.26,42802.53,0.0,0.99991,0.0,0.00329]
[1649562896875,53.26,42802.46,0.0,0.99991,0.0,0.00329]
[1649562901907,53.26,42802.49,0.0,0.99991,0.0,0.00329]
[1649562906943,53.26,42801.94,0.0,0.99991,0.0,0.00331]
[1649562911977,53.26,42801.75,0.0,0.99991,0.0,0.00331]
[1649562917012,53.26,42801.63,0.0,0.99991,0.0,0.00331]
[1649562922047,53.26,42800.92,0.0,0.99991,0.0,0.00333]
[1649562927082,53.26,42801.16,0.0,0.99991,0.0,0.00333]
[1649562932117,53.26,42800.66,0.0,0.99991,0.0,0.00324]
[1649562937152,53.26,42800.72,0.0,0.99991,0.0,0.00324]
[1649562942188,53.26,42800.51,0.0,0.99991,0.0,0.00324]
[1649562947222,53.26,42801.17,0.0,0.99991,0.0,0.00323]
[1649562952257,53.26,42801.34,0.0,0.99991,0.0,0.00322]
[1649562957294,53.26,42801.4,0.0,0.99991,0.0,0.00322]
[1649562962327,53.26,42801.02,0.0,0.99991,0.0,0.00323]
[1649562967362,53.26,42800.51,0.0,0.99991,0.0,0.00324]
[1649562972397,53.26,42799.61,0.0,0.99991,0.0,0.00326]
[1649562977432,53.26,42800.25,0.0,0.99991,0.0,0.00325]
[1649562982468,53.26,42799.98,0.0,0.99991,0.0,0.00325]
[1649562987502,53.26,42802.81,0.0,0.99991,0.0,0.00319]
[1649562992538,53.26,42802.5,0.0,0.99992,0.0,0.0031]
[1649562997572,53.26,42803.07,0.0,0.99992,0.0,0.00308]
[1649563002607,53.26,42802.82,0.0,0.99992,0.0,0.00309]
[1649563007642,53.26,42803.31,0.0,0.99992,0.0,0.00308]
[1649563012677,53.26,42803.58,0.0,0.99992,0.0,0.00307]
[1649563017712,53.26,42802.83,0.0,0.99992,0.0,0.00309]
[1649563022748,53.26,42802.24,0.0,0.99992,0.0,0.0031]
[1649563027782,53.26,42801.86,0.0,0.99992,0.0,0.00311]
[1649563032817,53.26,42802.26,0.0,0.99992,0.0,0.0031]
[1649563037853,53.26,42802.74,0.0,0.99992,0.0,0.00309]
[1649563042887,53.26,42803.12,0.0,0.99992,0.0,0.00308]
[1649563047922,53.26,42803.12,0.0,0.99992,0.0,0.00308]
[1649563052957,53.26,42802.1,0.0,0.99992,0.0,0.00301]
[1649563057992,53.26,42801.73,0.0,0.99992,0.0,0.00302]
[1649563063030,53.26,42802.08,0.0,0.99992,0.0,0.00301]
[1649563068062,53.26,42801.77,0.0,0.99992,0.0,0.00302]
[1649563073097,53.26,42801.13,0.0,0.99992,0.0,0.00303]
[1649563078132,53.26,42798.98,0.0,0.99992,0.0,0.00308]
[1649563083169,53.26,42798.36,0.0,0.99992,0.0,0.0031]
[1649563088202,53.26,42798.21,0.0,0.99992,0.0,0.0031]
[1649563093237,53.26,42799.56,0.0,0.99992,0.0,0.00307]
[1649563099280,53.26,42799.86,0.0,0.99992,0.0,0.00306]
[1649563107123,53.26,42799.82,0.0,0.99992,0.0,0.00306]
[1649563112370,53.26,42799.73,0.0,0.99992,0.0,0.00297]
[1649563119123,53.26,42799.81,0.0,0.99992,0.0,0.00297]
[1649563125123,53.26,42799.69,0.0,0.99992,0.0,0.00297]
[1649563130496,53.26,42799.73,0.0,0.99992,0.0,0.00297]
[1649563135532,53.26,42799.58,0.0,0.99992,0.0,0.00297]
[1649563140566,53.26,42799.36,0.0,0.99992,0.0,0.00298]
[1649563145601,53.26,42799.48,0.0,0.99992,0.0,0.00298]
[1649563150636,53.26,42799.33,0.0,0.99992,0.0,0.00298]
[1649563155671,53.26,42799.12,0.0,0.99992,0.0,0.00298]
[1649563160706,53.26,42798.8,0.0,0.99992,0.0,0.00299]
[1649563165741,53.26,42799.04,0.0,0.99992,0.0,0.00299]
[1649563170777,53.26,42798.8,0.0,0.99992,0.0,0.00299]
[1649563176124,53.26,42798.4,0.0,0.99992,0.0,0.00291]
[1649563181853,53.26,42799.16,0.0,0.99992,0.0,0.00289]
[1649563186888,53.26,42798.9,0.0,0.99992,0.0,0.0029]
[1649563191924,53.26,42799.36,0.0,0.99992,0.0,0.00289]
[1649563196958,53.26,42799.44,0.0,0.99992,0.0,0.00288]
[1649563202002,53.26,42798.44,0.0,0.99992,0.0,0.00291]
[1649563207036,53.26,42798.42,0.0,0.99992,0.0,0.00291]
[1649563212072,53.26,42797.82,0.0,0.99992,0.0,0.00292]
[1649563217106,53.26,42797.63,0.0,0.99992,0.0,0.00292]
[1649563222141,53.26,42797.95,0.0,0.99992,0.0,0.00292]
[1649563227176,53.26,42797.64,0.0,0.99992,0.0,0.00292]
[1649563232211,53.26,42797.38,0.0,0.99992,0.0,0.00284]
[1649563237252,53.26,42797.86,0.0,0.99992,0.0,0.00283]
[1649563242282,53.26,42797.63,0.0,0.99992,0.0,0.00283]
[1649563247316,53.26,42797.87,0.0,0.99992,0.0,0.00283]
[1649563252352,53.26,42798.24,0.0,0.99992,0.0,0.00282]
[1649563257387,53.26,42800.26,0.0,0.99992,0.0,0.00278]
[1649563262422,53.26,42801.52,0.0,0.99993,0.0,0.00275]
[1649563267456,53.26,42800.88,0.0,0.99992,0.0,0.00276]
[1649563272493,53.26,42799.88,0.0,0.99992,0.0,0.00278]
[1649563277526,53.26,42800.09,0.0,0.99992,0.0,0.00278]
[1649563282562,53.26,42800.03,0.0,0.99992,0.0,0.00278]
[1649563287596,53.26,42800.07,0.0,0.99992,0.0,0.00278]
[1649563293123,53.26,42799.83,0.0,0.99993,0.0,0.0027]
[1649563298673,53.26,42799.75,0.0,0.99993,0.0,0.0027]
[1649563304715,53.26,42799.53,0.0,0.99993,0.0,0.0027]
[1649563309750,53.26,42799.56,0.0,0.99993,0.0,0.0027]
[1649563314789,53.26,42799.29,0.0,0.99993,0.0,0.00271]
[1649563319820,53.26,42787.42,0.0,0.99992,0.0,0.00297]
[1649563324855,53.26,42788.78,0.0,0.99992,0.0,0.00294]
[1649563329890,53.26,42785.97,0.0,0.99992,0.0,0.003]
[1649563334925,53.26,42788.6,0.0,0.99992,0.0,0.00294]
[1649563339960,53.26,42785.91,0.0,0.99992,0.0,0.003]
[1649563344996,53.26,42785.7,0.0,0.99992,0.0,0.00301]
[1649563350031,53.26,42786.41,0.0,0.99992,0.0,0.00299]
[1649563355065,53.26,42786.5,0.0,0.99992,0.0,0.0029]
[1649563360100,53.26,42785.08,0.0,0.99992,0.0,0.00293]
[1649563365123,53.26,42784.31,0.0,0.99992,0.0,0.00295]
[1649563371123,53.26,42784.38,0.0,0.99992,0.0,0.00295]
[1649563376214,53.26,42783.95,0.0,0.99992,0.0,0.00296]
[1649563381249,53.26,42784.09,0.0,0.99992,0.0,0.00295]
[1649563386284,53.26,42783.51,0.0,0.99992,0.0,0.00297]
[1649563391319,53.26,42784.27,0.0,0.99992,0.0,0.00295]
[1649563396354,53.26,42784.0,0.0,0.99992,0.0,0.00295]
[1649563401389,53.26,42783.22,0.0,0.99992,0.0,0.00297]
[1649563407123,53.26,42783.13,0.0,0.99992,0.0,0.00297]
[1649563412469,53.26,42783.12,0.0,0.99992,0.0,0.00288]
[1649563418509,53.26,42783.1,0.0,0.99992,0.0,0.00288]
[1649563423543,53.26,42781.79,0.0,0.99992,0.0,0.00291]
[1649563428578,53.26,42781.53,0.0,0.99992,0.0,0.00292]
[1649563433613,53.26,42781.73,0.0,0.99992,0.0,0.00291]
[1649563438648,53.26,42782.13,0.0,0.99992,0.0,0.0029]
[1649563443684,53.26,42781.76,0.0,0.99992,0.0,0.00291]
[1649563448718,53.26,42781.62,0.0,0.99992,0.0,0.00291]
[1649563453753,53.26,42781.79,0.0,0.99992,0.0,0.00291]
[1649563458788,53.26,42781.53,0.0,0.99992,0.0,0.00292]
[1649563463825,53.26,42781.72,0.0,0.99992,0.0,0.00291]
[1649563468858,53.26,42781.52,0.0,0.99992,0.0,0.00292]
[1649563476124,53.26,42780.89,0.0,0.99992,0.0,0.00284]
[1649563481949,53.26,42780.34,0.0,0.99992,0.0,0.00285]
[1649563486984,53.26,42776.17,0.0,0.99992,0.0,0.00294]
[1649563494034,53.26,42776.59,0.0,0.99992,0.0,0.00293]
[1649563500076,53.26,42774.25,0.0,0.99992,0.0,0.00299]
[1649563505111,53.26,42774.14,0.0,0.99992,0.0,0.00299]
[1649563510150,53.26,42773.56,0.0,0.99992,0.0,0.003]
[1649563515181,53.26,42773.51,0.0,0.99992,0.0,0.00301]
[1649563521123,53.26,42773.82,0.0,0.99992,0.0,0.003]
[1649563527123,53.26,42773.83,0.0,0.99992,0.0,0.003]
[1649563532300,53.26,42773.91,0.0,0.99992,0.0,0.0029]
[1649563537335,53.26,42773.74,0.0,0.99992,0.0,0.0029]
[1649563542374,53.26,42771.79,0.0,0.99992,0.0,0.00295]
[1649563547406,53.26,42771.89,0.0,0.99992,0.0,0.00295]
[1649563553450,53.26,42772.65,0.0,0.99992,0.0,0.00293]
[1649563558483,53.26,42772.15,0.0,0.99992,0.0,0.00294]
[1649563563517,53.26,42772.61,0.0,0.99992,0.0,0.00293]
[1649563568552,53.26,42771.99,0.0,0.99992,0.0,0.00295]
[1649563574594,53.26,42771.83,0.0,0.99992,0.0,0.00295]
[1649563579629,53.26,42771.46,0.0,0.99992,0.0,0.00296]
[1649563584664,53.26,42771.14,0.0,0.99992,0.0,0.00296]
[1649563589699,53.26,42770.59,0.0,0.99992,0.0,0.00298]
[1649563595741,53.26,42770.54,0.0,0.99992,0.0,0.00288]
[1649563600777,53.26,42770.51,0.0,0.99992,0.0,0.00288]
[1649563605811,53.26,42770.06,0.0,0.99992,0.0,0.00289]
[1649563610846,53.26,42770.21,0.0,0.99992,0.0,0.00289]
[1649563615881,53.26,42769.89,0.0,0.99992,0.0,0.0029]
[1649563620916,53.26,42769.88,0.0,0.99992,0.0,0.0029]
[1649563625951,53.26,42769.51,0.0,0.99992,0.0,0.00291]
[1649563630986,53.26,42769.97,0.0,0.99992,0.0,0.0029]
[1649563636021,53.26,42770.64,0.0,0.99992,0.0,0.00288]
[1649563641056,53.26,42770.71,0.0,0.99992,0.0,0.00288]
[1649563646091,53.26,42770.48,0.0,0.99992,0.0,0.00288]
[1649563651127,53.26,42770.41,0.0,0.99992,0.0,0.00279]
[1649563656161,53.26,42770.19,0.0,0.99992,0.0,0.0028]
[1649563661196,53.26,42770.15,0.0,0.99992,0.0,0.0028]
[1649563666231,53.26,42770.05,0.0,0.99992,0.0,0.0028]
[1649563671266,53.26,42770.16,0.0,0.99992,0.0,0.0028]
[1649563676301,53.26,42769.91,0.0,0.99992,0.0,0.0028]
[1649563681336,53.26,42770.75,0.0,0.99992,0.0,0.00279]
[1649563686373,53.26,42769.81,0.0,0.99992,0.0,0.00281]
[1649563691406,53.26,42768.36,0.0,0.99992,0.0,0.00284]
[1649563696441,53.26,42768.36,0.0,0.99992,0.0,0.00284]
[1649563701477,53.26,42768.17,0.0,0.99992,0.0,0.00284]
[1649563706513,53.26,42765.08,0.0,0.99992,0.0,0.00291]
[1649563711548,53.26,42765.56,0.0,0.99992,0.0,0.00281]
[1649563716583,53.26,42765.73,0.0,0.99992,0.0,0.0028]
[1649563721618,53.26,42765.6,0.0,0.99992,0.0,0.00281]
[1649563726653,53.26,42765.58,0.0,0.99992,0.0,0.00281]
[1649563731688,53.26,42765.1,0.0,0.99992,0.0,0.00282]
[1649563736723,53.26,42765.35,0.0,0.99992,0.0,0.00281]
[1649563741758,53.26,42762.98,0.0,0.99992,0.0,0.00287]
[1649563746793,53.26,42762.29,0.0,0.99992,0.0,0.00288]
[1649563751828,53.26,42762.35,0.0,0.99992,0.0,0.00288]
[1649563756863,53.26,42762.24,0.0,0.99992,0.0,0.00288]
[1649563761899,53.26,42761.96,0.0,0.99992,0.0,0.00289]
[1649563766933,53.26,42761.89,0.0,0.99992,0.0,0.00289]
[1649563771968,53.26,42762.15,0.0,0.99992,0.0,0.00279]
[1649563777003,53.26,42763.04,0.0,0.99992,0.0,0.00277]
[1649563782038,53.26,42762.72,0.0,0.99992,0.0,0.00278]
[1649563787075,53.26,42762.44,0.0,0.99992,0.0,0.00278]
[1649563792110,53.26,42762.31,0.0,0.99992,0.0,0.00279]
[1649563797123,53.26,42762.4,0.0,0.99992,0.0,0.00279]
[1649563802180,53.26,42762.73,0.0,0.99992,0.0,0.00278]
[1649563807215,53.26,42762.24,0.0,0.99992,0.0,0.00279]
[1649563812250,53.26,42762.78,0.0,0.99992,0.0,0.00278]
[1649563817285,53.26,42762.41,0.0,0.99992,0.0,0.00279]
[1649563823328,53.26,42762.6,0.0,0.99992,0.0,0.00278]
[1649563828362,53.26,42762.67,0.0,0.99992,0.0,0.00278]
[1649563833397,53.26,42762.39,0.0,0.99993,0.0,0.00269]
[1649563838432,53.26,42762.75,0.0,0.99993,0.0,0.00269]
[1649563843467,53.26,42762.89,0.0,0.99993,0.0,0.00268]
[1649563848503,53.26,42762.13,0.0,0.99992,0.0,0.0027]
[1649563853538,53.26,42761.24,0.0,0.99992,0.0,0.00272]
[1649563858573,53.26,42760.83,0.0,0.99992,0.0,0.00273]
[1649563863607,53.26,42761.03,0.0,0.99992,0.0,0.00272]
[1649563868642,53.26,42761.48,0.0,0.99992,0.0,0.00271]
[1649563873677,53.26,42761.42,0.0,0.99992,0.0,0.00272]
[1649563879719,53.26,42760.75,0.0,0.99992,0.0,0.00273]
[1649563884754,53.26,42760.95,0.0,0.99992,0.0,0.00273]
[1649563889789,53.26,42760.13,0.0,0.99992,0.0,0.00274]
[1649563894824,53.26,42761.45,0.0,0.99993,0.0,0.00262]
[1649563899859,53.26,42762.16,0.0,0.99993,0.0,0.00261]
[1649563904894,53.26,42760.79,0.0,0.99993,0.0,0.00264]
[1649563909929,53.26,42759.69,0.0,0.99993,0.0,0.00266]
[1649563915971,53.26,42760.05,0.0,0.99993,0.0,0.00265]
[1649563921006,53.26,42760.09,0.0,0.99993,0.0,0.00265]
[1649563926041,53.26,42761.44,0.0,0.99993,0.0,0.00263]
[1649563931076,53.26,42760.31,0.0,0.99993,0.0,0.00265]
[1649563936111,53.26,42760.78,0.0,0.99993,0.0,0.00264]
[1649563941123,53.26,42760.76,0.0,0.99993,0.0,0.00264]
[1649563946181,53.26,42760.81,0.0,0.99993,0.0,0.00264]
[1649563951219,53.26,42760.33,0.0,0.99993,0.0,0.00256]
[1649563956251,53.26,42760.8,0.0,0.99993,0.0,0.00255]
[1649563961286,53.26,42760.22,0.0,0.99993,0.0,0.00256]
[1649563966321,53.26,42763.19,0.0,0.99993,0.0,0.0025]
[1649563971356,53.26,42764.31,0.0,0.99993,0.0,0.00248]
[1649563976392,53.26,42764.71,0.0,0.99993,0.0,0.00247]
[1649563981427,53.26,42770.51,0.0,0.99993,0.0,0.00236]
[1649563986461,53.26,42769.66,0.0,0.99993,0.0,0.00238]
[1649563991496,53.26,42769.69,0.0,0.99993,0.0,0.00237]
[1649563996532,53.26,42768.88,0.0,0.99993,0.0,0.00239]
[1649564001566,53.26,42769.34,0.0,0.99993,0.0,0.00238]
[1649564006601,53.26,42769.87,0.0,0.99993,0.0,0.00237]
[1649564011636,53.26,42768.45,0.0,0.99994,0.0,0.00232]
[1649564016671,53.26,42770.21,0.0,0.99994,0.0,0.00228]
[1649564021706,53.26,42769.83,0.0,0.99994,0.0,0.00229]
[1649564026741,53.26,42769.78,0.0,0.99994,0.0,0.00229]
[1649564031776,53.26,42766.88,0.0,0.99993,0.0,0.00235]
[1649564036811,53.26,42764.54,0.0,0.99993,0.0,0.00239]
[1649564041847,53.26,42765.24,0.0,0.99993,0.0,0.00238]
[1649564046881,53.26,42765.47,0.0,0.99993,0.0,0.00237]
[1649564051916,53.26,42765.29,0.0,0.99993,0.0,0.00238]
[1649564056951,53.26,42764.44,0.0,0.99993,0.0,0.00239]
[1649564061986,53.26,42765.93,0.0,0.99993,0.0,0.00237]
[1649564067022,53.26,42764.92,0.0,0.99993,0.0,0.00238]
[1649564072056,53.26,42764.61,0.0,0.99994,0.0,0.00231]
[1649564077091,53.26,42764.57,0.0,0.99994,0.0,0.00231]
[1649564082123,53.26,42764.46,0.0,0.99994,0.0,0.00231]
[1649564087161,53.26,42764.35,0.0,0.99994,0.0,0.00231]
[1649564092196,53.26,42764.71,0.0,0.99994,0.0,0.00231]
[1649564097231,53.26,42765.13,0.0,0.99994,0.0,0.0023]
[1649564102266,53.26,42766.51,0.0,0.99994,0.0,0.00227]
[1649564107301,53.26,42766.5,0.0,0.99994,0.0,0.00227]
[1649564112336,53.26,42766.77,0.0,0.99994,0.0,0.00227]
[1649564117371,53.26,42767.31,0.0,0.99994,0.0,0.00226]
[1649564122407,53.26,42766.56,0.0,0.99994,0.0,0.00227]
[1649564127441,53.26,42766.37,0.0,0.99994,0.0,0.00228]
[1649564132476,53.26,42766.35,0.0,0.99994,0.0,0.0022]
[1649564137511,53.26,42766.35,0.0,0.99994,0.0,0.0022]
[1649564142546,53.26,42765.19,0.0,0.99994,0.0,0.00222]
[1649564147581,53.26,42765.59,0.0,0.99994,0.0,0.00221]
[1649564152616,53.26,42765.89,0.0,0.99994,0.0,0.00221]
[1649564157651,53.26,42765.95,0.0,0.99994,0.0,0.00221]
[1649564162686,53.26,42765.65,0.0,0.99994,0.0,0.00221]
[1649564167721,53.26,42766.2,0.0,0.99994,0.0,0.0022]
[1649564172756,53.26,42765.53,0.0,0.99994,0.0,0.00221]
[1649564177791,53.26,42764.77,0.0,0.99994,0.0,0.00223]
[1649564182826,53.26,42764.79,0.0,0.99994,0.0,0.00223]
[1649564187861,53.26,42764.71,0.0,0.99994,0.0,0.00223]
[1649564192898,53.26,42764.64,0.0,0.99994,0.0,0.00215]
[1649564197931,53.26,42763.36,0.0,0.99994,0.0,0.00218]
[1649564202966,53.26,42761.05,0.0,0.99994,0.0,0.00222]
[1649564208124,53.26,42760.83,0.0,0.99994,0.0,0.00222]
[1649564214043,53.26,42760.37,0.0,0.99994,0.0,0.00223]
[1649564219078,53.26,42761.29,0.0,0.99994,0.0,0.00221]
[1649564224113,53.26,42761.32,0.0,0.99994,0.0,0.00221]
[1649564229123,53.26,42761.35,0.0,0.99994,0.0,0.00221]
[1649564234183,53.26,42761.34,0.0,0.99994,0.0,0.00221]
[1649564239218,53.26,42760.77,0.0,0.99994,0.0,0.00222]
[1649564244253,53.26,42761.2,0.0,0.99994,0.0,0.00221]
[1649564249288,53.26,42761.06,0.0,0.99994,0.0,0.00222]
[1649564255333,53.26,42761.06,0.0,0.99994,0.0,0.00214]
[1649564260366,53.26,42760.93,0.0,0.99994,0.0,0.00214]
[1649564265400,53.26,42760.99,0.0,0.99994,0.0,0.00214]
[1649564270435,53.26,42761.23,0.0,0.99994,0.0,0.00214]
[1649564275471,53.26,42761.28,0.0,0.99994,0.0,0.00214]
[1649564280505,53.26,42760.76,0.0,0.99994,0.0,0.00214]
[1649564286124,53.26,42761.04,0.0,0.99994,0.0,0.00214]
[1649564291583,53.26,42761.58,0.0,0.99994,0.0,0.00213]
[1649564296617,53.26,42762.63,0.0,0.99994,0.0,0.00211]
[1649564301652,53.26,42762.35,0.0,0.99994,0.0,0.00212]
[1649564307123,53.26,42762.47,0.0,0.99994,0.0,0.00211]
[1649564313123,53.26,42762.47,0.0,0.99994,0.0,0.00204]
[1649564319123,53.26,42762.12,0.0,0.99994,0.0,0.00205]
[1649564325127,53.26,42762.16,0.0,0.99994,0.0,0.00205]
[1649564331123,53.26,42762.18,0.0,0.99994,0.0,0.00205]
[1649564336897,53.26,42762.58,0.0,0.99994,0.0,0.00204]
[1649564341932,53.26,42763.03,0.0,0.99994,0.0,0.00203]
[1649564346967,53.26,42763.99,0.0,0.99994,0.0,0.00202]
[1649564352003,53.26,42763.51,0.0,0.99994,0.0,0.00202]
[1649564357037,53.26,42764.09,0.0,0.99994,0.0,0.00201]
[1649564362072,53.26,42764.74,0.0,0.99994,0.0,0.002]
[1649564367107,53.26,42764.83,0.0,0.99994,0.0,0.002]
[1649564372142,53.26,42764.87,0.0,0.99995,0.0,0.00193]
[1649564377179,53.26,42763.89,0.0,0.99995,0.0,0.00195]
[1649564382212,53.26,42764.38,0.0,0.99995,0.0,0.00194]
[1649564388124,53.26,42763.93,0.0,0.99995,0.0,0.00194]
[1649564393289,53.26,42764.55,0.0,0.99995,0.0,0.00193]
[1649564398324,53.26,42763.93,0.0,0.99995,0.0,0.00194]
[1649564403360,53.26,42763.69,0.0,0.99995,0.0,0.00195]
[1649564408395,53.26,42764.0,0.0,0.99995,0.0,0.00194]
[1649564413429,53.26,42763.86,0.0,0.99995,0.0,0.00195]
[1649564418464,53.26,42763.89,0.0,0.99995,0.0,0.00195]
[1649564423499,53.26,42773.94,0.0,0.99995,0.0,0.00179]
[1649564428535,53.26,42780.87,0.0,0.99995,0.0,0.00169]
[1649564433569,53.26,42780.79,0.0,0.99996,0.0,0.00163]
[1649564438604,53.26,42781.45,0.0,0.99996,0.0,0.00162]
[1649564443643,53.26,42780.89,0.0,0.99996,0.0,0.00163]
[1649564448674,53.26,42781.41,0.0,0.99996,0.0,0.00162]
[1649564453710,53.26,42781.81,0.0,0.99996,0.0,0.00161]
[1649564458744,53.26,42781.43,0.0,0.99996,0.0,0.00162]
[1649564463779,53.26,42780.92,0.0,0.99996,0.0,0.00163]
[1649564468814,53.26,42781.67,0.0,0.99996,0.0,0.00162]
[1649564473849,53.26,42782.56,0.0,0.99996,0.0,0.0016]
[1649564478886,53.26,42782.79,0.0,0.99996,0.0,0.0016]
[1649564483919,53.26,42782.79,0.0,0.99996,0.0,0.0016]
[1649564488954,53.26,42783.83,0.0,0.99996,0.0,0.00159]
[1649564493989,53.26,42783.82,0.0,0.99996,0.0,0.00153]
[1649564499025,53.26,42783.27,0.0,0.99996,0.0,0.00154]
[1649564504059,53.26,42783.48,0.0,0.99996,0.0,0.00153]
[1649564509094,53.26,42783.24,0.0,0.99996,0.0,0.00154]
[1649564514124,53.26,42783.2,0.0,0.99996,0.0,0.00154]
[1649564519165,53.26,42783.75,0.0,0.99996,0.0,0.00153]
[1649564524200,53.26,42782.71,0.0,0.99996,0.0,0.00154]
[1649564529236,53.26,42782.27,0.0,0.99996,0.0,0.00155]
[1649564534270,53.26,42782.25,0.0,0.99996,0.0,0.00155]
[1649564539305,53.26,42781.92,0.0,0.99996,0.0,0.00155]
[1649564544341,53.26,42782.22,0.0,0.99996,0.0,0.00155]
[1649564550124,53.26,42781.65,0.0,0.99996,0.0,0.00156]
[1649564555424,53.26,42782.1,0.0,0.99996,0.0,0.00149]
[1649564561470,53.26,42782.06,0.0,0.99996,0.0,0.00149]
[1649564566502,53.26,42781.36,0.0,0.99996,0.0,0.0015]
[1649564572544,53.26,42781.03,0.0,0.99996,0.0,0.00151]
[1649564577578,53.26,42780.5,0.0,0.99996,0.0,0.00151]
[1649564582613,53.26,42780.74,0.0,0.99996,0.0,0.00151]
[1649564587648,53.26,42780.5,0.0,0.99996,0.0,0.00151]
[1649564595123,53.26,42780.97,0.0,0.99996,0.0,0.00151]
[1649564600739,53.26,42780.2,0.0,0.99996,0.0,0.00152]
[1649564606781,53.26,42779.89,0.0,0.99996,0.0,0.00152]
[1649564613123,53.26,42779.38,0.0,0.99996,0.0,0.00147]
[1649564619123,53.26,42779.38,0.0,0.99996,0.0,0.00147]
[1649564624907,53.26,42779.14,0.0,0.99996,0.0,0.00148]
[1649564629942,53.26,42779.31,0.0,0.99996,0.0,0.00147]
[1649564634978,53.26,42779.34,0.0,0.99996,0.0,0.00147]
[1649564640013,53.26,42779.79,0.0,0.99996,0.0,0.00147]
[1649564645047,53.26,42780.08,0.0,0.99996,0.0,0.00146]
[1649564650083,53.26,42779.66,0.0,0.99996,0.0,0.00147]
[1649564655117,53.26,42779.94,0.0,0.99996,0.0,0.00147]
[1649564660152,53.26,42779.89,0.0,0.99996,0.0,0.00147]
[1649564665187,53.26,42779.44,0.0,0.99996,0.0,0.00147]
[1649564670224,53.26,42779.31,0.0,0.99996,0.0,0.00147]
[1649564675257,53.26,42779.47,0.0,0.99996,0.0,0.00142]
[1649564680292,53.26,42779.53,0.0,0.99996,0.0,0.00142]
[1649564685327,53.26,42779.48,0.0,0.99996,0.0,0.00142]
[1649564690362,53.26,42779.56,0.0,0.99996,0.0,0.00141]
[1649564695397,53.26,42779.57,0.0,0.99996,0.0,0.00141]
[1649564703124,53.26,42779.57,0.0,0.99996,0.0,0.00141]
[1649564709123,53.26,42779.57,0.0,0.99996,0.0,0.00141]
[1649564714532,53.26,42781.8,0.0,0.99996,0.0,0.00139]
[1649564719565,53.26,42781.8,0.0,0.99996,0.0,0.00139]
[1649564724600,53.26,42782.48,0.0,0.99996,0.0,0.00138]
[1649564729635,53.26,42782.21,0.0,0.99996,0.0,0.00138]
[1649564734670,53.26,42782.6,0.0,0.99996,0.0,0.00133]
[1649564740712,53.26,42782.68,0.0,0.99996,0.0,0.00132]
[1649564745747,53.26,42782.66,0.0,0.99996,0.0,0.00133]
[1649564750782,53.26,42782.91,0.0,0.99996,0.0,0.00132]
[1649564755817,53.26,42783.12,0.0,0.99996,0.0,0.00132]
[1649564760853,53.26,42782.52,0.0,0.99996,0.0,0.00133]
[1649564765887,53.26,42782.62,0.0,0.99996,0.0,0.00133]
[1649564771929,53.26,42783.27,0.0,0.99996,0.0,0.00132]
[1649564776964,53.26,42783.43,0.0,0.99996,0.0,0.00132]
[1649564782001,53.26,42783.46,0.0,0.99996,0.0,0.00132]
[1649564787034,53.26,42783.2,0.0,0.99996,0.0,0.00132]
[1649564792070,53.26,42783.5,0.0,0.99997,0.0,0.00127]
[1649564799123,53.26,42783.63,0.0,0.99997,0.0,0.00126]
[1649564804153,53.26,42783.52,0.0,0.99997,0.0,0.00126]
[1649564809190,53.26,42783.59,0.0,0.99997,0.0,0.00126]
[1649564814223,53.26,42783.53,0.0,0.99997,0.0,0.00126]
[1649564819258,53.26,42783.72,0.0,0.99997,0.0,0.00126]
[1649564824294,53.26,42783.5,0.0,0.99997,0.0,0.00127]
[1649564829328,53.26,42783.77,0.0,0.99997,0.0,0.00126]
[1649564834365,53.26,42786.45,0.0,0.99997,0.0,0.00123]
[1649564839399,53.26,42786.37,0.0,0.99997,0.0,0.00123]
[1649564844433,53.26,42786.57,0.0,0.99997,0.0,0.00123]
[1649564849469,53.26,42786.73,0.0,0.99997,0.0,0.00123]
[1649564854507,53.26,42786.74,0.0,0.99997,0.0,0.00118]
[1649564859539,53.26,42786.86,0.0,0.99997,0.0,0.00118]
[1649564864575,53.26,42786.75,0.0,0.99997,0.0,0.00118]
[1649564869609,53.26,42786.82,0.0,0.99997,0.0,0.00118]
[1649564874644,53.26,42787.91,0.0,0.99997,0.0,0.00117]
[1649564879679,53.26,42787.63,0.0,0.99997,0.0,0.00117]
[1649564884720,53.26,42787.88,0.0,0.99997,0.0,0.00117]
[1649564890759,53.26,42787.73,0.0,0.99997,0.0,0.00117]
[1649564895794,53.26,42787.72,0.0,0.99997,0.0,0.00117]
[1649564900830,53.26,42787.8,0.0,0.99997,0.0,0.00117]
[1649564907123,53.26,42787.79,0.0,0.99997,0.0,0.00117]
[1649564912913,53.26,42788.06,0.0,0.99997,0.0,0.00112]
[1649564917949,53.26,42787.89,0.0,0.99997,0.0,0.00112]
[1649564922983,53.26,42788.33,0.0,0.99997,0.0,0.00112]
[1649564928018,53.26,42787.95,0.0,0.99997,0.0,0.00112]
[1649564934124,53.26,42787.82,0.0,0.99997,0.0,0.00113]
[1649564940102,53.26,42788.07,0.0,0.99997,0.0,0.00112]
[1649564945137,53.26,42788.11,0.0,0.99997,0.0,0.00112]
[1649564950173,53.26,42787.96,0.0,0.99997,0.0,0.00112]
[1649564955207,53.26,42787.97,0.0,0.99997,0.0,0.00112]
[1649564960243,53.26,42789.04,0.0,0.99997,0.0,0.00111]
[1649564965277,53.26,42788.63,0.0,0.99997,0.0,0.00112]
[1649564971319,53.26,42788.71,0.0,0.99997,0.0,0.00107]
[1649564976355,53.26,42788.88,0.0,0.99997,0.0,0.00107]
[1649564981389,53.26,42782.37,0.0,0.99997,0.0,0.00113]
[1649564986426,53.26,42782.46,0.0,0.99997,0.0,0.00113]
[1649564992466,53.26,42783.0,0.0,0.99997,0.0,0.00113]
[1649564997501,53.26,42782.47,0.0,0.99997,0.0,0.00113]
[1649565002536,53.26,42782.39,0.0,0.99997,0.0,0.00113]
[1649565007571,53.26,42784.62,0.0,0.99997,0.0,0.00111]
[1649565012606,53.26,42797.32,0.0,0.99997,0.0,0.00099]
[1649565017641,53.26,42796.8,0.0,0.99997,0.0,0.001]
[1649565022676,53.26,42795.93,0.0,0.99997,0.0,0.00101]
[1649565027711,53.26,42796.04,0.0,0.99997,0.0,0.00101]
[1649565032746,53.26,42796.0,0.0,0.99997,0.0,0.00096]
[1649565037781,53.26,42795.1,0.0,0.99997,0.0,0.00097]
[1649565042816,53.26,42796.26,0.0,0.99997,0.0,0.00096]
[1649565047851,53.26,42796.24,0.0,0.99997,0.0,0.00096]
[1649565052887,53.26,42796.33,0.0,0.99997,0.0,0.00096]
[1649565057922,53.26,42796.15,0.0,0.99997,0.0,0.00096]
[1649565062956,53.26,42797.04,0.0,0.99997,0.0,0.00096]
[1649565067993,53.26,42796.73,0.0,0.99997,0.0,0.00096]
[1649565073026,53.26,42797.32,0.0,0.99997,0.0,0.00095]
[1649565078061,53.26,42796.64,0.0,0.99997,0.0,0.00096]
[1649565083096,53.26,42796.87,0.0,0.99997,0.0,0.00096]
[1649565088131,53.26,42796.43,0.0,0.99997,0.0,0.00096]
[1649565093167,53.26,42796.44,0.0,0.99997,0.0,0.00092]
[1649565098201,53.26,42791.12,0.0,0.99997,0.0,0.00097]
[1649565103237,53.26,42785.61,0.0,0.99997,0.0,0.00102]
[1649565110285,53.26,42783.63,0.0,0.99997,0.0,0.00103]
[1649565115320,53.26,42783.57,0.0,0.99997,0.0,0.00103]
[1649565121362,53.26,42783.67,0.0,0.99997,0.0,0.00103]
[1649565128411,53.26,42783.67,0.0,0.99997,0.0,0.00103]
[1649565133446,53.26,42783.65,0.0,0.99997,0.0,0.00103]
[1649565139488,53.26,42783.57,0.0,0.99997,0.0,0.00103]
[1649565144523,53.26,42783.54,0.0,0.99997,0.0,0.00103]
[1649565150124,53.26,42783.46,0.0,0.99997,0.0,0.00103]
[1649565155600,53.26,42783.35,0.0,0.99997,0.0,0.00099]
[1649565160636,53.26,42783.26,0.0,0.99997,0.0,0.00099]
[1649565165670,53.26,42783.64,0.0,0.99997,0.0,0.00099]
[1649565170705,53.26,42784.51,0.0,0.99997,0.0,0.00098]
[1649565175740,53.26,42785.35,0.0,0.99997,0.0,0.00098]
[1649565180778,53.26,42785.25,0.0,0.99997,0.0,0.00098]
[1649565185810,53.26,42784.46,0.0,0.99997,0.0,0.00098]
[1649565190846,53.26,42783.97,0.0,0.99997,0.0,0.00099]
[1649565195880,53.26,42784.15,0.0,0.99997,0.0,0.00099]
[1649565200917,53.26,42784.29,0.0,0.99997,0.0,0.00099]
[1649565205951,53.26,42783.9,0.0,0.99997,0.0,0.00099]
[1649565210987,53.26,42784.61,0.0,0.99997,0.0,0.00098]
[1649565216020,53.26,42784.15,0.0,0.99997,0.0,0.00095]
[1649565222065,53.26,42783.98,0.0,0.99997,0.0,0.00095]
[1649565228108,53.26,42784.56,0.0,0.99997,0.0,0.00094]
[1649565233142,53.26,42784.61,0.0,0.99997,0.0,0.00094]
[1649565238177,53.26,42783.82,0.0,0.99997,0.0,0.00095]
[1649565243212,53.26,42783.99,0.0,0.99997,0.0,0.00095]
[1649565248247,53.26,42783.97,0.0,0.99997,0.0,0.00095]
[1649565253282,53.26,42782.98,0.0,0.99997,0.0,0.00096]
[1649565258317,53.26,42782.93,0.0,0.99997,0.0,0.00096]
[1649565263352,53.26,42776.39,0.0,0.99997,0.0,0.00101]
[1649565268387,53.26,42776.72,0.0,0.99997,0.0,0.00101]
[1649565273422,53.26,42775.45,0.0,0.99997,0.0,0.00098]
[1649565278458,53.26,42774.81,0.0,0.99997,0.0,0.00099]
[1649565283492,53.26,42774.26,0.0,0.99997,0.0,0.00099]
[1649565288527,53.26,42771.19,0.0,0.99997,0.0,0.00102]
[1649565293562,53.26,42771.26,0.0,0.99997,0.0,0.00102]
[1649565298597,53.26,42771.47,0.0,0.99997,0.0,0.00102]
[1649565303633,53.26,42771.51,0.0,0.99997,0.0,0.00102]
[1649565308668,53.26,42772.04,0.0,0.99997,0.0,0.00101]
[1649565314710,53.26,42773.6,0.0,0.99997,0.0,0.001]
[1649565319745,53.26,42773.27,0.0,0.99997,0.0,0.001]
[1649565324780,53.26,42774.12,0.0,0.99997,0.0,0.00099]
[1649565329816,53.26,42769.63,0.0,0.99997,0.0,0.00103]
[1649565334850,53.26,42769.48,0.0,0.99997,0.0,0.00099]
[1649565339885,53.26,42772.76,0.0,0.99997,0.0,0.00096]
[1649565344920,53.26,42771.52,0.0,0.99997,0.0,0.00097]
[1649565349955,53.26,42771.33,0.0,0.99997,0.0,0.00098]
[1649565354990,53.26,42771.28,0.0,0.99997,0.0,0.00098]
[1649565360124,53.26,42772.71,0.0,0.99997,0.0,0.00096]
[1649565366067,53.26,42772.3,0.0,0.99997,0.0,0.00097]
[1649565371102,53.26,42772.28,0.0,0.99997,0.0,0.00097]
[1649565378124,53.26,42774.15,0.0,0.99997,0.0,0.00095]
[1649565383186,53.26,42787.67,0.0,0.99998,0.0,0.00084]
[1649565388221,53.26,42787.26,0.0,0.99998,0.0,0.00085]
[1649565393257,53.26,42786.76,0.0,0.99998,0.0,0.00081]
[1649565398292,53.26,42784.95,0.0,0.99998,0.0,0.00083]
[1649565403327,53.26,42785.23,0.0,0.99998,0.0,0.00082]
[1649565408362,53.26,42784.98,0.0,0.99998,0.0,0.00083]
[1649565414124,53.26,42784.96,0.0,0.99998,0.0,0.00083]
[1649565419438,53.26,42776.86,0.0,0.99998,0.0,0.00089]
[1649565424476,53.26,42775.65,0.0,0.99998,0.0,0.0009]
[1649565429511,53.26,42776.04,0.0,0.99998,0.0,0.0009]
[1649565434546,53.26,42775.86,0.0,0.99998,0.0,0.0009]
[1649565439581,53.26,42776.02,0.0,0.99998,0.0,0.0009]
[1649565444616,53.26,42771.41,0.0,0.99997,0.0,0.00093]
[1649565449651,53.26,42770.88,0.0,0.99997,0.0,0.00094]
[1649565454686,53.26,42771.18,0.0,0.99998,0.0,0.0009]
[1649565459721,53.26,42771.01,0.0,0.99997,0.0,0.0009]
[1649565464756,53.26,42771.55,0.0,0.99998,0.0,0.00089]
[1649565470798,53.26,42771.94,0.0,0.99998,0.0,0.00089]
[1649565475833,53.26,42773.04,0.0,0.99998,0.0,0.00088]
[1649565480870,53.26,42773.19,0.0,0.99998,0.0,0.00088]
[1649565485903,53.26,42773.31,0.0,0.99998,0.0,0.00088]
[1649565491945,53.26,42773.23,0.0,0.99998,0.0,0.00088]
[1649565496981,53.26,42773.11,0.0,0.99998,0.0,0.00088]
[1649565502015,53.26,42773.24,0.0,0.99998,0.0,0.00088]
[1649565507050,53.26,42773.07,0.0,0.99998,0.0,0.00088]
[1649565512086,53.26,42773.21,0.0,0.99998,0.0,0.00084]
[1649565517120,53.26,42762.43,0.0,0.99997,0.0,0.00093]
[1649565522123,53.26,42762.67,0.0,0.99997,0.0,0.00093]
[1649565527190,53.26,42762.81,0.0,0.99997,0.0,0.00093]
[1649565532226,53.26,42761.05,0.0,0.99997,0.0,0.00094]
[1649565537260,53.26,42760.86,0.0,0.99997,0.0,0.00094]
[1649565542295,53.26,42759.94,0.0,0.99997,0.0,0.00095]
[1649565547330,53.26,42759.83,0.0,0.99997,0.0,0.00095]
[1649565552365,53.26,42759.71,0.0,0.99997,0.0,0.00095]
[1649565557409,53.26,42759.2,0.0,0.99997,0.0,0.00096]
[1649565562445,53.26,42765.83,0.0,0.99997,0.0,0.0009]
[1649565567479,53.26,42765.65,0.0,0.99997,0.0,0.0009]
[1649565572514,53.26,42765.56,0.0,0.99998,0.0,0.00087]
[1649565579123,53.26,42765.92,0.0,0.99998,0.0,0.00086]
[1649565585123,53.26,42765.5,0.0,0.99998,0.0,0.00087]
[1649565591123,53.26,42764.75,0.0,0.99998,0.0,0.00087]
[1649565597123,53.26,42764.14,0.0,0.99998,0.0,0.00088]
[1649565602723,53.26,42763.83,0.0,0.99998,0.0,0.00088]
[1649565607758,53.26,42763.95,0.0,0.99998,0.0,0.00088]
[1649565612793,53.26,42764.68,0.0,0.99998,0.0,0.00087]
[1649565617828,53.26,42765.02,0.0,0.99998,0.0,0.00087]
[1649565622865,53.26,42764.68,0.0,0.99998,0.0,0.00087]
[1649565627900,53.26,42763.89,0.0,0.99998,0.0,0.00088]
[1649565632935,53.26,42763.7,0.0,0.99998,0.0,0.00084]
[1649565639123,53.26,42764.17,0.0,0.99998,0.0,0.00084]
[1649565645019,53.26,42763.94,0.0,0.99998,0.0,0.00084]
[1649565650054,53.26,42764.55,0.0,0.99998,0.0,0.00084]
[1649565655089,53.26,42764.35,0.0,0.99998,0.0,0.00084]
[1649565660124,53.26,42764.62,0.0,0.99998,0.0,0.00084]
[1649565665159,53.26,42764.15,0.0,0.99998,0.0,0.00084]
[1649565670194,53.26,42763.72,0.0,0.99998,0.0,0.00084]
[1649565677246,53.26,42763.57,0.0,0.99998,0.0,0.00084]
[1649565682278,53.26,42763.76,0.0,0.99998,0.0,0.00084]
[1649565690124,53.26,42763.76,0.0,0.99998,0.0,0.00084]
[1649565695369,53.26,42763.38,0.0,0.99998,0.0,0.00081]
[1649565700406,53.26,42763.53,0.0,0.99998,0.0,0.00081]
[1649565707454,53.26,42763.53,0.0,0.99998,0.0,0.00081]
[1649565712488,53.26,42763.25,0.0,0.99998,0.0,0.00081]
[1649565719537,53.26,42762.95,0.0,0.99998,0.0,0.00081]
[1649565724573,53.26,42763.24,0.0,0.99998,0.0,0.00081]
[1649565729608,53.26,42763.49,0.0,0.99998,0.0,0.00081]
[1649565734643,53.26,42762.52,0.0,0.99998,0.0,0.00081]
[1649565741123,53.26,42762.36,0.0,0.99998,0.0,0.00082]
[1649565746727,53.26,42762.73,0.0,0.99998,0.0,0.00081]
[1649565751762,53.26,42762.66,0.0,0.99998,0.0,0.00078]
[1649565756798,53.26,42762.78,0.0,0.99998,0.0,0.00078]
[1649565761834,53.26,42762.84,0.0,0.99998,0.0,0.00078]
[1649565767875,53.26,42763.12,0.0,0.99998,0.0,0.00078]
[1649565773916,53.26,42763.07,0.0,0.99998,0.0,0.00078]
[1649565778951,53.26,42760.41,0.0,0.99998,0.0,0.00079]
[1649565783986,53.26,42760.2,0.0,0.99998,0.0,0.0008]
[1649565789123,53.26,42760.14,0.0,0.99998,0.0,0.0008]
[1649565795063,53.26,42760.35,0.0,0.99998,0.0,0.0008]
[1649565801123,53.26,42759.3,0.0,0.99998,0.0,0.0008]
[1649565806140,53.26,42759.35,0.0,0.99998,0.0,0.0008]
[1649565811178,53.26,42759.81,0.0,0.99998,0.0,0.00076]
[1649565816210,53.26,42759.35,0.0,0.99998,0.0,0.00077]
[1649565821245,53.26,42759.29,0.0,0.99998,0.0,0.00077]
[1649565826280,53.26,42759.27,0.0,0.99998,0.0,0.00077]
[1649565834124,53.26,42759.79,0.0,0.99998,0.0,0.00076]
[1649565839372,53.26,42759.78,0.0,0.99998,0.0,0.00076]
[1649565844406,53.26,42759.49,0.0,0.99998,0.0,0.00077]
[1649565849441,53.26,42759.56,0.0,0.99998,0.0,0.00077]
[1649565854477,53.26,42759.49,0.0,0.99998,0.0,0.00077]
[1649565860518,53.26,42759.31,0.0,0.99998,0.0,0.00077]
[1649565867123,53.26,42759.16,0.0,0.99998,0.0,0.00077]
[1649565873123,53.26,42759.09,0.0,0.99998,0.0,0.00074]
[1649565878644,53.26,42760.1,0.0,0.99998,0.0,0.00073]
[1649565884686,53.26,42760.33,0.0,0.99998,0.0,0.00073]
[1649565889725,53.26,42759.74,0.0,0.99998,0.0,0.00073]
[1649565895763,53.26,42759.23,0.0,0.99998,0.0,0.00073]
[1649565901805,53.26,42759.24,0.0,0.99998,0.0,0.00073]
[1649565906840,53.26,42759.33,0.0,0.99998,0.0,0.00073]
[1649565911875,53.26,42759.34,0.0,0.99998,0.0,0.00073]
[1649565916910,53.26,42759.29,0.0,0.99998,0.0,0.00073]
[1649565921945,53.26,42755.9,0.0,0.99998,0.0,0.00076]
[1649565927123,53.26,42755.69,0.0,0.99998,0.0,0.00076]
[1649565933022,53.26,42756.22,0.0,0.99998,0.0,0.00072]
[1649565939123,53.26,42755.77,0.0,0.99998,0.0,0.00072]
[1649565945106,53.26,42755.79,0.0,0.99998,0.0,0.00072]
[1649565951123,53.26,42755.88,0.0,0.99998,0.0,0.00072]
[1649565957123,53.26,42755.88,0.0,0.99998,0.0,0.00072]
[1649565962225,53.26,42755.88,0.0,0.99998,0.0,0.00072]
[1649565968268,53.26,42755.99,0.0,0.99998,0.0,0.00072]
[1649565974309,53.26,42755.96,0.0,0.99998,0.0,0.00072]
[1649565979344,53.26,42755.98,0.0,0.99998,0.0,0.00072]
[1649565984380,53.26,42755.65,0.0,0.99998,0.0,0.00073]
[1649565989414,53.26,42755.82,0.0,0.99998,0.0,0.00072]
[1649565994449,53.26,42755.65,0.0,0.99998,0.0,0.00069]
[1649565999484,53.26,42755.53,0.0,0.99998,0.0,0.00069]
[1649566004519,53.26,42755.44,0.0,0.99998,0.0,0.00069]
[1649566009555,53.26,42755.96,0.0,0.99998,0.0,0.00069]
[1649566014589,53.26,42755.82,0.0,0.99998,0.0,0.00069]
[1649566019624,53.26,42755.38,0.0,0.99998,0.0,0.00069]
[1649566024659,53.26,42755.09,0.0,0.99998,0.0,0.0007]
[1649566029694,53.26,42754.22,0.0,0.99998,0.0,0.0007]
[1649566034729,53.26,42753.35,0.0,0.99998,0.0,0.00071]
[1649566039764,53.26,42754.11,0.0,0.99998,0.0,0.0007]
[1649566045806,53.26,42753.84,0.0,0.99998,0.0,0.0007]
[1649566050841,53.26,42752.45,0.0,0.99998,0.0,0.00071]
[1649566056124,53.26,42752.7,0.0,0.99998,0.0,0.00068]
[1649566061919,53.26,42752.42,0.0,0.99998,0.0,0.00068]
[1649566066954,53.26,42752.48,0.0,0.99998,0.0,0.00068]
[1649566071991,53.26,42752.5,0.0,0.99998,0.0,0.00068]
[1649566077025,53.26,42752.43,0.0,0.99998,0.0,0.00068]
[1649566082065,53.26,42752.26,0.0,0.99998,0.0,0.00068]
[1649566087094,53.26,42752.44,0.0,0.99998,0.0,0.00068]
[1649566092123,53.26,42751.63,0.0,0.99998,0.0,0.00069]
[1649566098124,53.26,42751.52,0.0,0.99998,0.0,0.00069]
[1649566104124,53.26,42752.33,0.0,0.99998,0.0,0.00068]
[1649566109248,53.26,42752.41,0.0,0.99998,0.0,0.00068]
[1649566114283,53.26,42752.3,0.0,0.99998,0.0,0.00065]
[1649566120325,53.26,42752.38,0.0,0.99998,0.0,0.00065]
[1649566125360,53.26,42752.57,0.0,0.99998,0.0,0.00065]
[1649566130395,53.26,42752.47,0.0,0.99998,0.0,0.00065]
[1649566135430,53.26,42752.43,0.0,0.99998,0.0,0.00065]
[1649566143123,53.26,42752.43,0.0,0.99998,0.0,0.00065]
[1649566148521,53.26,42752.46,0.0,0.99998,0.0,0.00065]
[1649566155123,53.26,42752.47,0.0,0.99998,0.0,0.00065]
[1649566160605,53.26,42752.44,0.0,0.99998,0.0,0.00065]
[1649566165640,53.26,42752.53,0.0,0.99998,0.0,0.00065]
[1649566170676,53.26,42752.38,0.0,0.99998,0.0,0.00065]
[1649566175710,53.26,42751.89,0.0,0.99998,0.0,0.00062]
[1649566180745,53.26,42751.52,0.0,0.99998,0.0,0.00063]
[1649566185781,53.26,42751.66,0.0,0.99998,0.0,0.00062]
[1649566190815,53.26,42751.01,0.0,0.99998,0.0,0.00063]
[1649566196858,53.26,42751.4,0.0,0.99998,0.0,0.00063]
[1649566201892,53.26,42750.76,0.0,0.99998,0.0,0.00063]
[1649566206927,53.26,42750.67,0.0,0.99998,0.0,0.00063]
[1649566211962,53.26,42750.18,0.0,0.99998,0.0,0.00063]
[1649566216997,53.26,42749.94,0.0,0.99998,0.0,0.00063]
[1649566222032,53.26,42749.78,0.0,0.99998,0.0,0.00064]
[1649566227070,53.26,42749.18,0.0,0.99998,0.0,0.00064]
[1649566232102,53.26,42748.26,0.0,0.99998,0.0,0.00062]
[1649566239123,53.26,42748.26,0.0,0.99998,0.0,0.00062]
[1649566244186,53.26,42747.86,0.0,0.99998,0.0,0.00062]
[1649566250229,53.26,42747.45,0.0,0.99998,0.0,0.00062]
[1649566255263,53.26,42747.43,0.0,0.99998,0.0,0.00062]
[1649566260301,53.26,42747.69,0.0,0.99998,0.0,0.00062]
[1649566265333,53.26,42747.67,0.0,0.99998,0.0,0.00062]
[1649566270369,53.26,42747.67,0.0,0.99998,0.0,0.00062]
[1649566275403,53.26,42747.63,0.0,0.99998,0.0,0.00062]
[1649566280438,53.26,42745.31,0.0,0.99998,0.0,0.00063]
[1649566285473,53.26,42745.88,0.0,0.99998,0.0,0.00063]
[1649566290509,53.26,42745.51,0.0,0.99998,0.0,0.00063]
[1649566296124,53.26,42745.37,0.0,0.99998,0.0,0.0006]
[1649566301585,53.26,42745.47,0.0,0.99998,0.0,0.0006]
[1649566306621,53.26,42745.79,0.0,0.99998,0.0,0.0006]
[1649566311655,53.26,42738.15,0.0,0.99998,0.0,0.00065]
[1649566317123,53.26,42737.76,0.0,0.99998,0.0,0.00065]
[1649566322732,53.26,42738.01,0.0,0.99998,0.0,0.00065]
[1649566327768,53.26,42742.48,0.0,0.99998,0.0,0.00062]
[1649566332802,53.26,42741.41,0.0,0.99998,0.0,0.00063]
[1649566337837,53.26,42741.24,0.0,0.99998,0.0,0.00063]
[1649566342872,53.26,42741.26,0.0,0.99998,0.0,0.00063]
[1649566347907,53.26,42741.7,0.0,0.99998,0.0,0.00062]
[1649566353123,53.26,42741.98,0.0,0.99998,0.0,0.00059]
[1649566358984,53.26,42744.75,0.0,0.99998,0.0,0.00058]
[1649566364019,53.26,42744.03,0.0,0.99998,0.0,0.00058]
[1649566369057,53.26,42744.14,0.0,0.99998,0.0,0.00058]
[1649566374089,53.26,42744.13,0.0,0.99998,0.0,0.00058]
[1649566379124,53.26,42744.24,0.0,0.99998,0.0,0.00058]
[1649566384160,53.26,42744.12,0.0,0.99998,0.0,0.00058]
[1649566389194,53.26,42750.57,0.0,0.99998,0.0,0.00055]
[1649566394236,53.26,42750.11,0.0,0.99998,0.0,0.00055]
[1649566399265,53.26,42749.96,0.0,0.99998,0.0,0.00055]
[1649566404300,53.26,42750.08,0.0,0.99998,0.0,0.00055]
[1649566409335,53.26,42750.23,0.0,0.99998,0.0,0.00055]
[1649566414370,53.26,42750.33,0.0,0.99999,0.0,0.00052]
[1649566419406,53.26,42750.08,0.0,0.99999,0.0,0.00052]
[1649566424441,53.26,42750.39,0.0,0.99999,0.0,0.00052]
[1649566430482,53.26,42750.36,0.0,0.99999,0.0,0.00052]
[1649566435517,53.26,42750.35,0.0,0.99999,0.0,0.00052]
[1649566440552,53.26,42749.84,0.0,0.99999,0.0,0.00052]
[1649566445587,53.26,42749.84,0.0,0.99999,0.0,0.00052]
[1649566450622,53.26,42749.57,0.0,0.99999,0.0,0.00053]
[1649566455663,53.26,42749.81,0.0,0.99999,0.0,0.00052]
[1649566460692,53.26,42749.9,0.0,0.99999,0.0,0.00052]
[1649566465727,53.26,42749.8,0.0,0.99999,0.0,0.00052]
[1649566470768,53.26,42750.06,0.0,0.99999,0.0,0.00052]
[1649566476124,53.26,42749.88,0.0,0.99999,0.0,0.0005]
[1649566481839,53.26,42750.15,0.0,0.99999,0.0,0.0005]
[1649566486874,53.26,42750.54,0.0,0.99999,0.0,0.00049]
[1649566491910,53.26,42750.8,0.0,0.99999,0.0,0.00049]
[1649566496944,53.26,42750.56,0.0,0.99999,0.0,0.00049]
[1649566501983,53.26,42750.96,0.0,0.99999,0.0,0.00049]
[1649566507014,53.26,42751.03,0.0,0.99999,0.0,0.00049]
[1649566512049,53.26,42751.1,0.0,0.99999,0.0,0.00049]
[1649566517084,53.26,42751.19,0.0,0.99999,0.0,0.00049]
[1649566522121,53.26,42750.71,0.0,0.99999,0.0,0.00049]
[1649566527123,53.26,42750.43,0.0,0.99999,0.0,0.0005]
[1649566533123,53.26,42750.42,0.0,0.99999,0.0,0.00047]
[1649566538231,53.26,42750.63,0.0,0.99999,0.0,0.00047]
[1649566543266,53.26,42750.62,0.0,0.99999,0.0,0.00047]
[1649566548302,53.26,42750.73,0.0,0.99999,0.0,0.00047]
[1649566554124,53.26,42750.38,0.0,0.99999,0.0,0.00047]
[1649566559379,53.26,42750.52,0.0,0.99999,0.0,0.00047]
[1649566566124,53.26,42750.45,0.0,0.99999,0.0,0.00047]
[1649566571464,53.26,42750.35,0.0,0.99999,0.0,0.00047]
[1649566576499,53.26,42749.72,0.0,0.99999,0.0,0.00047]
[1649566581534,53.26,42751.04,0.0,0.99999,0.0,0.00047]
[1649566586569,53.26,42751.07,0.0,0.99999,0.0,0.00047]
[1649566591604,53.26,42750.92,0.0,0.99999,0.0,0.00045]
[1649566596639,53.26,42750.98,0.0,0.99999,0.0,0.00045]
[1649566601675,53.26,42750.74,0.0,0.99999,0.0,0.00045]
[1649566608124,53.26,42750.59,0.0,0.99999,0.0,0.00045]
[1649566613758,53.26,42750.8,0.0,0.99999,0.0,0.00045]
[1649566618793,53.26,42750.01,0.0,0.99999,0.0,0.00045]
[1649566623828,53.26,42749.52,0.0,0.99999,0.0,0.00045]
[1649566628866,53.26,42749.36,0.0,0.99999,0.0,0.00045]
[1649566633898,53.26,42749.3,0.0,0.99999,0.0,0.00045]
[1649566638933,53.26,42749.32,0.0,0.99999,0.0,0.00045]
[1649566643968,53.26,42750.37,0.0,0.99999,0.0,0.00045]
[1649566649003,53.26,42750.7,0.0,0.99999,0.0,0.00045]
[1649566654038,53.26,42750.71,0.0,0.99999,0.0,0.00042]
[1649566659074,53.26,42750.66,0.0,0.99999,0.0,0.00042]
[1649566664108,53.26,42750.54,0.0,0.99999,0.0,0.00042]
[1649566670150,53.26,42750.59,0.0,0.99999,0.0,0.00042]
[1649566675186,53.26,42750.58,0.0,0.99999,0.0,0.00042]
[1649566680220,53.26,42751.03,0.0,0.99999,0.0,0.00042]
[1649566685256,53.26,42750.26,0.0,0.99999,0.0,0.00043]
[1649566690290,53.26,42750.32,0.0,0.99999,0.0,0.00043]
[1649566695325,53.26,42750.02,0.0,0.99999,0.0,0.00043]
[1649566700361,53.26,42750.19,0.0,0.99999,0.0,0.00043]
[1649566705399,53.26,42747.45,0.0,0.99999,0.0,0.00044]
[1649566710430,53.26,42747.14,0.0,0.99999,0.0,0.00044]
[1649566715465,53.26,42747.51,0.0,0.99999,0.0,0.00042]
[1649566720500,53.26,42746.99,0.0,0.99999,0.0,0.00042]
[1649566725535,53.26,42747.45,0.0,0.99999,0.0,0.00042]
[1649566731123,53.26,42747.15,0.0,0.99999,0.0,0.00042]
[1649566736614,53.26,42747.12,0.0,0.99999,0.0,0.00042]
[1649566741650,53.26,42747.68,0.0,0.99999,0.0,0.00042]
[1649566746684,53.26,42747.66,0.0,0.99999,0.0,0.00042]
[1649566751719,53.26,42748.99,0.0,0.99999,0.0,0.00041]
[1649566756754,53.26,42748.95,0.0,0.99999,0.0,0.00041]
[1649566761790,53.26,42760.42,0.0,0.99999,0.0,0.00037]
[1649566766824,53.26,42749.9,0.0,0.99999,0.0,0.00041]
[1649566772868,53.26,42748.6,0.0,0.99999,0.0,0.00039]
[1649566777902,53.26,42748.28,0.0,0.99999,0.0,0.00039]
[1649566785123,53.26,42748.32,0.0,0.99999,0.0,0.00039]
[1649566790992,53.26,42748.81,0.0,0.99999,0.0,0.00039]
[1649566796027,53.26,42752.16,0.0,0.99999,0.0,0.00038]
[1649566801064,53.26,42751.99,0.0,0.99999,0.0,0.00038]
[1649566806097,53.26,42750.89,0.0,0.99999,0.0,0.00038]
[1649566811133,53.26,42750.42,0.0,0.99999,0.0,0.00038]
[1649566816172,53.26,42750.69,0.0,0.99999,0.0,0.00038]
[1649566821203,53.26,42750.2,0.0,0.99999,0.0,0.00038]
[1649566826238,53.26,42750.69,0.0,0.99999,0.0,0.00038]
[1649566831273,53.26,42750.53,0.0,0.99999,0.0,0.00036]
[1649566836308,53.26,42750.53,0.0,0.99999,0.0,0.00036]
[1649566841343,53.26,42751.5,0.0,0.99999,0.0,0.00036]
[1649566846378,53.26,42750.71,0.0,0.99999,0.0,0.00036]
[1649566851413,53.26,42751.6,0.0,0.99999,0.0,0.00036]
[1649566856448,53.26,42750.99,0.0,0.99999,0.0,0.00036]
[1649566861483,53.26,42751.81,0.0,0.99999,0.0,0.00036]
[1649566866520,53.26,42751.15,0.0,0.99999,0.0,0.00036]
[1649566871554,53.26,42750.81,0.0,0.99999,0.0,0.00036]
[1649566876588,53.26,42749.87,0.0,0.99999,0.0,0.00037]
[1649566881623,53.26,42749.88,0.0,0.99999,0.0,0.00037]
[1649566886658,53.26,42750.81,0.0,0.99999,0.0,0.00036]
[1649566891693,53.26,42750.57,0.0,0.99999,0.0,0.00034]
[1649566896728,53.26,42750.42,0.0,0.99999,0.0,0.00034]
[1649566901765,53.26,42749.86,0.0,0.99999,0.0,0.00035]
[1649566907807,53.26,42751.53,0.0,0.99999,0.0,0.00034]
[1649566913849,53.26,42751.47,0.0,0.99999,0.0,0.00034]
[1649566918884,53.26,42751.27,0.0,0.99999,0.0,0.00034]
[1649566923919,53.26,42751.17,0.0,0.99999,0.0,0.00034]
[1649566928954,53.26,42751.19,0.0,0.99999,0.0,0.00034]
[1649566933989,53.26,42751.36,0.0,0.99999,0.0,0.00034]
[1649566940031,53.26,42751.82,0.0,0.99999,0.0,0.00034]
[1649566945066,53.26,42751.95,0.0,0.99999,0.0,0.00034]
[1649566950101,53.26,42751.7,0.0,0.99999,0.0,0.00034]
[1649566955137,53.26,42751.95,0.0,0.99999,0.0,0.00032]
[1649566961178,53.26,42752.63,0.0,0.99999,0.0,0.00032]
[1649566967220,53.26,42752.1,0.0,0.99999,0.0,0.00032]
[1649566972257,53.26,42752.09,0.0,0.99999,0.0,0.00032]
[1649566977292,53.26,42752.09,0.0,0.99999,0.0,0.00032]
[1649566982327,53.26,42751.87,0.0,0.99999,0.0,0.00032]
[1649566987360,53.26,42751.91,0.0,0.99999,0.0,0.00032]
[1649566992395,53.26,42751.68,0.0,0.99999,0.0,0.00032]
[1649566997430,53.26,42751.9,0.0,0.99999,0.0,0.00032]
[1649567002465,53.26,42751.74,0.0,0.99999,0.0,0.00032]
[1649567007500,53.26,42752.49,0.0,0.99999,0.0,0.00032]
[1649567012536,53.26,42752.62,0.0,0.99999,0.0,0.0003]
[1649567019123,53.26,42752.35,0.0,0.99999,0.0,0.0003]
[1649567024621,53.26,42752.46,0.0,0.99999,0.0,0.0003]
[1649567029654,53.26,42752.64,0.0,0.99999,0.0,0.0003]
[1649567034689,53.26,42752.85,0.0,0.99999,0.0,0.0003]
[1649567039724,53.26,42752.87,0.0,0.99999,0.0,0.0003]
[1649567044759,53.26,42752.79,0.0,0.99999,0.0,0.0003]
[1649567049794,53.26,42752.78,0.0,0.99999,0.0,0.0003]
[1649567055123,53.26,42753.0,0.0,0.99999,0.0,0.0003]
[1649567060871,53.26,42753.21,0.0,0.99999,0.0,0.0003]
[1649567065906,53.26,42753.25,0.0,0.99999,0.0,0.0003]
[1649567070941,53.26,42753.3,0.0,0.99999,0.0,0.0003]
[1649567075976,53.26,42753.34,0.0,0.99999,0.0,0.00028]
[1649567081011,53.26,42753.38,0.0,0.99999,0.0,0.00028]
[1649567086046,53.26,42753.54,0.0,0.99999,0.0,0.00028]
[1649567091081,53.26,42753.58,0.0,0.99999,0.0,0.00028]
[1649567096116,53.26,42753.93,0.0,0.99999,0.0,0.00028]
[1649567102160,53.26,42753.87,0.0,0.99999,0.0,0.00028]
[1649567108200,53.26,42753.87,0.0,0.99999,0.0,0.00028]
[1649567113235,53.26,42754.06,0.0,0.99999,0.0,0.00028]
[1649567118270,53.26,42747.09,0.0,0.99999,0.0,0.0003]
[1649567123305,53.26,42747.79,0.0,0.99999,0.0,0.0003]
[1649567128340,53.26,42747.26,0.0,0.99999,0.0,0.0003]
[1649567133379,53.26,42747.02,0.0,0.99999,0.0,0.00029]
[1649567138410,53.26,42746.89,0.0,0.99999,0.0,0.00029]
[1649567145123,53.26,42749.09,0.0,0.99999,0.0,0.00028]
[1649567151123,53.26,42749.08,0.0,0.99999,0.0,0.00028]
[1649567156536,53.26,42749.12,0.0,0.99999,0.0,0.00028]
[1649567161571,53.26,42748.87,0.0,0.99999,0.0,0.00028]
[1649567166607,53.26,42749.24,0.0,0.99999,0.0,0.00028]
[1649567171645,53.26,42749.76,0.0,0.99999,0.0,0.00028]
[1649567176676,53.26,42749.82,0.0,0.99999,0.0,0.00028]
[1649567181711,53.26,42749.94,0.0,0.99999,0.0,0.00028]
[1649567187123,53.26,42749.89,0.0,0.99999,0.0,0.00028]
[1649567192789,53.26,42749.57,0.0,0.99999,0.0,0.00026]
[1649567197823,53.26,42751.34,0.0,0.99999,0.0,0.00026]
[1649567202858,53.26,42751.51,0.0,0.99999,0.0,0.00026]
[1649567207893,53.26,42751.55,0.0,0.99999,0.0,0.00026]
[1649567212929,53.26,42751.12,0.0,0.99999,0.0,0.00026]
[1649567217963,53.26,42750.79,0.0,0.99999,0.0,0.00026]
[1649567223123,53.26,42751.03,0.0,0.99999,0.0,0.00026]
[1649567229040,53.26,42751.5,0.0,0.99999,0.0,0.00026]
[1649567234075,53.26,42752.68,0.0,0.99999,0.0,0.00025]
[1649567239115,53.26,42753.17,0.0,0.99999,0.0,0.00025]
[1649567244124,53.26,42759.33,0.0,0.99999,0.0,0.00024]
[1649567249185,53.26,42763.3,0.0,0.99999,0.0,0.00023]
[1649567254220,53.26,42762.68,0.0,0.99999,0.0,0.00022]
[1649567259255,53.26,42765.64,0.0,0.99999,0.0,0.00021]
[1649567264291,53.26,42768.93,0.0,0.99999,0.0,0.0002]
[1649567269325,53.26,42773.71,0.0,0.99999,0.0,0.00019]
[1649567274364,53.26,42774.4,0.0,0.99999,0.0,0.00019]
[1649567279396,53.26,42775.31,0.0,0.99999,0.0,0.00019]
[1649567285438,53.26,42774.32,0.0,0.99999,0.0,0.00019]
[1649567290472,53.26,42775.56,0.0,0.99999,0.0,0.00019]
[1649567295507,53.26,42775.27,0.0,0.99999,0.0,0.00019]
[1649567300542,53.26,42775.55,0.0,0.99999,0.0,0.00019]
[1649567305577,53.26,42775.39,0.0,0.99999,0.0,0.00019]
[1649567310614,53.26,42776.12,0.0,0.99999,0.0,0.00019]
[1649567315647,53.26,42776.08,0.0,1.0,0.0,0.00018]
[1649567321690,53.26,42776.23,0.0,1.0,0.0,0.00018]
[1649567326724,53.26,42776.58,0.0,1.0,0.0,0.00018]
[1649567331759,53.26,42776.25,0.0,1.0,0.0,0.00018]
[1649567336794,53.26,42775.66,0.0,1.0,0.0,0.00018]
[1649567341829,53.26,42776.32,0.0,1.0,0.0,0.00018]
[1649567346864,53.26,42775.51,0.0,1.0,0.0,0.00018]
[1649567352123,53.26,42774.9,0.0,0.99999,0.0,0.00018]
[1649567358124,53.26,42775.33,0.0,1.0,0.0,0.00018]
[1649567364124,53.26,42775.23,0.0,0.99999,0.0,0.00018]
[1649567370124,53.26,42775.44,0.0,1.0,0.0,0.00018]
[1649567376067,53.26,42776.57,0.0,1.0,0.0,0.00017]
[1649567381103,53.26,42776.77,0.0,1.0,0.0,0.00017]
[1649567386137,53.26,42776.64,0.0,1.0,0.0,0.00017]
[1649567393187,53.26,42777.28,0.0,1.0,0.0,0.00016]
[1649567400124,53.26,42777.73,0.0,1.0,0.0,0.00016]
[1649567405278,53.26,42778.09,0.0,1.0,0.0,0.00016]
[1649567410312,53.26,42778.53,0.0,1.0,0.0,0.00016]
[1649567415349,53.26,42778.42,0.0,1.0,0.0,0.00016]
[1649567420382,53.26,42779.78,0.0,1.0,0.0,0.00016]
[1649567425417,53.26,42781.07,0.0,1.0,0.0,0.00016]
[1649567430452,53.26,42781.97,0.0,1.0,0.0,0.00016]
[1649567435487,53.26,42781.06,0.0,1.0,0.0,0.00015]
[1649567441529,53.26,42779.75,0.0,1.0,0.0,0.00015]
[1649567446564,53.26,42779.96,0.0,1.0,0.0,0.00015]
[1649567451599,53.26,42780.51,0.0,1.0,0.0,0.00015]
[1649567456635,53.26,42780.28,0.0,1.0,0.0,0.00015]
[1649567461669,53.26,42780.31,0.0,1.0,0.0,0.00015]
[1649567466704,53.26,42781.35,0.0,1.0,0.0,0.00015]
[1649567471740,53.26,42779.92,0.0,1.0,0.0,0.00015]
[1649567476774,53.26,42780.14,0.0,1.0,0.0,0.00015]
[1649567481813,53.26,42780.02,0.0,1.0,0.0,0.00015]
[1649567486844,53.26,42779.29,0.0,1.0,0.0,0.00015]
[1649567492887,53.26,42779.15,0.0,1.0,0.0,0.00014]
[1649567497921,53.26,42779.17,0.0,1.0,0.0,0.00014]
[1649567502956,53.26,42779.31,0.0,1.0,0.0,0.00014]
[1649567508124,53.26,42779.27,0.0,1.0,0.0,0.00014]
[1649567514124,53.26,42779.36,0.0,1.0,0.0,0.00014]
[1649567520075,53.26,42779.52,0.0,1.0,0.0,0.00014]
[1649567525110,53.26,42779.36,0.0,1.0,0.0,0.00014]
[1649567530145,53.26,42779.42,0.0,1.0,0.0,0.00014]
[1649567535180,53.26,42771.27,0.0,1.0,0.0,0.00016]
[1649567541123,53.26,42769.76,0.0,1.0,0.0,0.00016]
[1649567546259,53.26,42769.75,0.0,1.0,0.0,0.00016]
[1649567551293,53.26,42769.89,0.0,1.0,0.0,0.00015]
[1649567556327,53.26,42770.22,0.0,1.0,0.0,0.00015]
[1649567561362,53.26,42770.24,0.0,1.0,0.0,0.00015]
[1649567566399,53.26,42770.14,0.0,1.0,0.0,0.00015]
[1649567572445,53.26,42771.32,0.0,1.0,0.0,0.00015]
[1649567579493,53.26,42771.52,0.0,1.0,0.0,0.00015]
[1649567584529,53.26,42771.54,0.0,1.0,0.0,0.00015]
[1649567592123,53.26,42771.79,0.0,1.0,0.0,0.00015]
[1649567598124,53.26,42771.58,0.0,1.0,0.0,0.00015]
[1649567604124,53.26,42771.42,0.0,1.0,0.0,0.00015]
[1649567610124,53.26,42771.38,0.0,1.0,0.0,0.00015]
[1649567615745,53.26,42771.38,0.0,1.0,0.0,0.00014]
[1649567620780,53.26,42770.95,0.0,1.0,0.0,0.00014]
[1649567625815,53.26,42770.91,0.0,1.0,0.0,0.00014]
[1649567631123,53.26,42770.92,0.0,1.0,0.0,0.00014]
[1649567636892,53.26,42770.8,0.0,1.0,0.0,0.00014]
[1649567643123,53.26,42770.65,0.0,1.0,0.0,0.00014]
[1649567649123,53.26,42769.87,0.0,1.0,0.0,0.00014]
[1649567655018,53.26,42769.59,0.0,1.0,0.0,0.00014]
[1649567660053,53.26,42766.48,0.0,1.0,0.0,0.00014]
[1649567665088,53.26,42767.12,0.0,1.0,0.0,0.00014]
[1649567670123,53.26,42767.05,0.0,1.0,0.0,0.00014]
[1649567676124,53.26,42767.19,0.0,1.0,0.0,0.00013]
[1649567681200,53.26,42767.13,0.0,1.0,0.0,0.00013]
[1649567686236,53.26,42759.0,0.0,1.0,0.0,0.00015]
[1649567691270,53.26,42763.62,0.0,1.0,0.0,0.00014]
[1649567696305,53.26,42762.63,0.0,1.0,0.0,0.00014]
[1649567701341,53.26,42761.91,0.0,1.0,0.0,0.00014]
[1649567706375,53.26,42760.76,0.0,1.0,0.0,0.00014]
[1649567711410,53.26,42761.28,0.0,1.0,0.0,0.00014]
[1649567717454,53.26,42761.53,0.0,1.0,0.0,0.00014]
[1649567722487,53.26,42761.05,0.0,1.0,0.0,0.00014]
[1649567727522,53.26,42760.82,0.0,1.0,0.0,0.00014]
[1649567732558,53.26,42760.16,0.0,1.0,0.0,0.00014]
[1649567737592,53.26,42760.46,0.0,1.0,0.0,0.00014]
[1649567744648,53.26,42760.02,0.0,1.0,0.0,0.00014]
[1649567749681,53.26,42760.39,0.0,1.0,0.0,0.00014]
[1649567754716,53.26,42760.44,0.0,1.0,0.0,0.00014]
[1649567759751,53.26,42760.71,0.0,1.0,0.0,0.00014]
[1649567764786,53.26,42760.76,0.0,1.0,0.0,0.00014]
[1649567769822,53.26,42760.12,0.0,1.0,0.0,0.00014]
[1649567774856,53.26,42760.09,0.0,1.0,0.0,0.00014]
[1649567779892,53.26,42759.96,0.0,1.0,0.0,0.00014]
[1649567784926,53.26,42759.19,0.0,1.0,0.0,0.00014]
[1649567790124,53.26,42759.02,0.0,1.0,0.0,0.00014]
[1649567796003,53.26,42759.45,0.0,1.0,0.0,0.00013]
[1649567801038,53.26,42760.62,0.0,1.0,0.0,0.00013]
[1649567808124,53.26,42760.8,0.0,1.0,0.0,0.00013]
[1649567814124,53.26,42762.31,0.0,1.0,0.0,0.00013]
[1649567820124,53.26,42762.7,0.0,1.0,0.0,0.00012]
[1649567825206,53.26,42764.7,0.0,1.0,0.0,0.00012]
[1649567830241,53.26,42765.63,0.0,1.0,0.0,0.00012]
[1649567836283,53.26,42764.58,0.0,1.0,0.0,0.00012]
[1649567841319,53.26,42765.09,0.0,1.0,0.0,0.00012]
[1649567846353,53.26,42765.62,0.0,1.0,0.0,0.00012]
[1649567851390,53.26,42765.46,0.0,1.0,0.0,0.00011]
[1649567856423,53.26,42761.26,0.0,1.0,0.0,0.00012]
[1649567861458,53.26,42761.51,0.0,1.0,0.0,0.00012]
[1649567866493,53.26,42761.0,0.0,1.0,0.0,0.00012]
[1649567872535,53.26,42764.63,0.0,1.0,0.0,0.00011]
[1649567877570,53.26,42764.78,0.0,1.0,0.0,0.00011]
[1649567882605,53.26,42763.27,0.0,1.0,0.0,0.00012]
[1649567887640,53.26,42764.03,0.0,1.0,0.0,0.00011]
[1649567892677,53.26,42763.7,0.0,1.0,0.0,0.00012]
[1649567897710,53.26,42763.71,0.0,1.0,0.0,0.00012]
[1649567903752,53.26,42763.96,0.0,1.0,0.0,0.00011]
[1649567908787,53.26,42763.95,0.0,1.0,0.0,0.00011]
[1649567913826,53.26,42763.42,0.0,1.0,0.0,0.00011]
[1649567919123,53.26,42764.64,0.0,1.0,0.0,0.00011]
[1649567924903,53.26,42764.44,0.0,1.0,0.0,0.00011]
[1649567929937,53.26,42768.22,0.0,1.0,0.0,0.0001]
[1649567934972,53.26,42767.55,0.0,1.0,0.0,0.0001]
[1649567940007,53.26,42767.19,0.0,1.0,0.0,0.0001]
[1649567945042,53.26,42766.14,0.0,1.0,0.0,0.0001]
[1649567950077,53.26,42766.35,0.0,1.0,0.0,0.0001]
[1649567955112,53.26,42769.88,0.0,1.0,0.0,0.0001]
[1649567960147,53.26,42769.89,0.0,1.0,0.0,0.0001]
[1649567965183,53.26,42769.93,0.0,1.0,0.0,0.0001]
[1649567971227,53.26,42769.64,0.0,1.0,0.0,9e-05]
[1649567976259,53.26,42770.03,0.0,1.0,0.0,9e-05]
[1649567982123,53.26,42774.41,0.0,1.0,0.0,9e-05]
[1649567988124,53.26,42774.5,0.0,1.0,0.0,9e-05]
[1649567993380,53.26,42774.51,0.0,1.0,0.0,9e-05]
[1649567998415,53.26,42776.52,0.0,1.0,0.0,9e-05]
[1649568003451,53.26,42774.83,0.0,1.0,0.0,9e-05]
[1649568008485,53.26,42774.44,0.0,1.0,0.0,9e-05]
[1649568013521,53.26,42774.63,0.0,1.0,0.0,9e-05]
[1649568018556,53.26,42774.06,0.0,1.0,0.0,9e-05]
[1649568023592,53.26,42774.56,0.0,1.0,0.0,9e-05]
[1649568028627,53.26,42775.81,0.0,1.0,0.0,9e-05]
[1649568033661,53.26,42775.64,0.0,1.0,0.0,8e-05]
[1649568039123,53.26,42775.71,0.0,1.0,0.0,8e-05]
[1649568044738,53.26,42774.43,0.0,1.0,0.0,8e-05]
[1649568049773,53.26,42761.89,0.0,1.0,0.0,0.0001]
[1649568052795,53.26,42787.97,0.0,1.0,0.0,7e-05]
[1649568057829,53.26,42799.3,0.0,1.0,0.0,6e-05]
[1649568062864,53.26,42797.9,0.0,1.0,0.0,6e-05]
[1649568067899,53.26,42790.66,0.0,1.0,0.0,7e-05]
[1649568072934,53.26,42786.85,0.0,1.0,0.0,7e-05]
[1649568077972,53.26,42773.53,0.0,1.0,0.0,8e-05]
[1649568083007,53.26,42774.7,0.0,1.0,0.0,8e-05]
[1649568088040,53.26,42765.71,0.0,1.0,0.0,9e-05]
[1649568093075,53.26,42756.71,0.0,1.0,0.0,0.0001]
[1649568098110,53.26,42755.49,0.0,1.0,0.0,0.0001]
[1649568103145,53.26,42755.22,0.0,1.0,0.0,0.0001]
[1649568108183,53.26,42755.21,0.0,1.0,0.0,0.0001]
[1649568114124,53.26,42755.33,0.0,1.0,0.0,0.0001]
[1649568119257,53.26,42755.42,0.0,1.0,0.0,0.0001]
[1649568124292,53.26,42755.28,0.0,1.0,0.0,0.0001]
[1649568129328,53.26,42747.29,0.0,1.0,0.0,0.00011]
[1649568135123,53.26,42745.68,0.0,1.0,0.0,0.00011]
[1649568140404,53.26,42745.67,0.0,1.0,0.0,0.00011]
[1649568147123,53.26,42744.6,0.0,1.0,0.0,0.00011]
[1649568153123,53.26,42745.08,0.0,1.0,0.0,0.0001]
[1649568159123,53.26,42745.15,0.0,1.0,0.0,0.0001]
[1649568165123,53.26,42745.17,0.0,1.0,0.0,0.0001]
[1649568170614,53.26,42737.98,0.0,1.0,0.0,0.00011]
[1649568175654,53.26,42736.31,0.0,1.0,0.0,0.00011]
[1649568182704,53.26,42738.23,0.0,1.0,0.0,0.00011]
[1649568187738,53.26,42725.43,0.0,1.0,0.0,0.00013]
[1649568193781,53.26,42723.45,0.0,1.0,0.0,0.00013]
[1649568198815,53.26,42724.61,0.0,1.0,0.0,0.00013]
[1649568203850,53.26,42726.27,0.0,1.0,0.0,0.00013]
[1649568208885,53.26,42724.73,0.0,1.0,0.0,0.00013]
[1649568214929,53.26,42724.46,0.0,1.0,0.0,0.00012]
[1649568219962,53.26,42723.98,0.0,1.0,0.0,0.00012]
[1649568224997,53.26,42721.51,0.0,1.0,0.0,0.00012]
[1649568230037,53.26,42726.22,0.0,1.0,0.0,0.00012]
[1649568235067,53.26,42726.22,0.0,1.0,0.0,0.00012]
[1649568240124,53.26,42726.05,0.0,1.0,0.0,0.00012]
[1649568245140,53.26,42726.23,0.0,1.0,0.0,0.00012]
[1649568250177,53.26,42725.0,0.0,1.0,0.0,0.00012]
[1649568255214,53.26,42722.44,0.0,1.0,0.0,0.00012]
[1649568260247,53.26,42723.19,0.0,1.0,0.0,0.00012]
[1649568265282,53.26,42723.03,0.0,1.0,0.0,0.00012]
[1649568270317,53.26,42723.4,0.0,1.0,0.0,0.00012]
[1649568276124,53.26,42724.08,0.0,1.0,0.0,0.00011]
[1649568282123,53.26,42724.05,0.0,1.0,0.0,0.00011]
[1649568287436,53.26,42722.28,0.0,1.0,0.0,0.00012]
[1649568293478,53.26,42722.22,0.0,1.0,0.0,0.00012]
[1649568298514,53.26,42722.32,0.0,1.0,0.0,0.00012]
[1649568303548,53.26,42723.18,0.0,1.0,0.0,0.00011]
[1649568308583,53.26,42726.06,0.0,1.0,0.0,0.00011]
[1649568313618,53.26,42723.86,0.0,1.0,0.0,0.00011]
[1649568318653,53.26,42724.3,0.0,1.0,0.0,0.00011]
[1649568323688,53.26,42723.17,0.0,1.0,0.0,0.00011]
[1649568328723,53.26,42721.75,0.0,1.0,0.0,0.00012]
[1649568334765,53.26,42721.85,0.0,1.0,0.0,0.00011]
[1649568339800,53.26,42725.54,0.0,1.0,0.0,0.0001]
[1649568344835,53.26,42725.22,0.0,1.0,0.0,0.0001]
[1649568349870,53.26,42725.33,0.0,1.0,0.0,0.0001]
[1649568354905,53.26,42724.63,0.0,1.0,0.0,0.0001]
[1649568359940,53.26,42724.92,0.0,1.0,0.0,0.0001]
[1649568365982,53.26,42725.1,0.0,1.0,0.0,0.0001]
[1649568371017,53.26,42724.75,0.0,1.0,0.0,0.0001]
[1649568376053,53.26,42723.88,0.0,1.0,0.0,0.00011]
[1649568381087,53.26,42723.02,0.0,1.0,0.0,0.00011]
[1649568386122,53.26,42723.58,0.0,1.0,0.0,0.00011]
[1649568391157,53.26,42723.61,0.0,1.0,0.0,0.0001]
[1649568396192,53.26,42723.99,0.0,1.0,0.0,0.0001]
[1649568401227,53.26,42723.81,0.0,1.0,0.0,0.0001]
[1649568406262,53.26,42723.64,0.0,1.0,0.0,0.0001]
[1649568411299,53.26,42722.17,0.0,1.0,0.0,0.0001]
[1649568416332,53.26,42722.14,0.0,1.0,0.0,0.0001]
[1649568421374,53.26,42721.75,0.0,1.0,0.0,0.0001]
[1649568426408,53.26,42719.48,0.0,1.0,0.0,0.0001]
[1649568431442,53.26,42718.93,0.0,1.0,0.0,0.0001]
[1649568436477,53.26,42715.71,0.0,1.0,0.0,0.00011]
[1649568441513,53.26,42720.9,0.0,1.0,0.0,0.0001]
[1649568446548,53.26,42719.75,0.0,1.0,0.0,0.0001]
[1649568453123,53.26,42717.66,0.0,1.0,0.0,0.0001]
[1649568458631,53.26,42715.51,0.0,1.0,0.0,0.0001]
[1649568463666,53.26,42708.65,0.0,1.0,0.0,0.00011]
[1649568468701,53.26,42707.13,0.0,1.0,0.0,0.00011]
[1649568474124,53.26,42705.84,0.0,1.0,0.0,0.00011]
[1649568479779,53.26,42706.05,0.0,1.0,0.0,0.00011]
[1649568484813,53.26,42704.94,0.0,1.0,0.0,0.00011]
[1649568489849,53.26,42703.91,0.0,1.0,0.0,0.00012]
[1649568494884,53.26,42704.03,0.0,1.0,0.0,0.00012]
[1649568501123,53.26,42697.39,0.0,1.0,0.0,0.00013]
[1649568506967,53.26,42695.88,0.0,1.0,0.0,0.00013]
[1649568512002,53.26,42694.99,0.0,1.0,0.0,0.00012]
[1649568517037,53.26,42699.63,0.0,1.0,0.0,0.00011]
[1649568522072,53.26,42700.19,0.0,1.0,0.0,0.00011]
[1649568527111,53.26,42699.77,0.0,1.0,0.0,0.00011]
[1649568532142,53.26,42699.33,0.0,1.0,0.0,0.00011]
[1649568537177,53.26,42699.11,0.0,1.0,0.0,0.00011]
[1649568542212,53.26,42699.58,0.0,1.0,0.0,0.00011]
[1649568547251,53.26,42700.29,0.0,1.0,0.0,0.00011]
[1649568552282,53.26,42698.33,0.0,1.0,0.0,0.00012]
[1649568557317,53.26,42698.65,0.0,1.0,0.0,0.00012]
[1649568562353,53.26,42698.95,0.0,1.0,0.0,0.00011]
[1649568567387,53.26,42697.62,0.0,1.0,0.0,0.00012]
[1649568572422,53.26,42697.96,0.0,1.0,0.0,0.00011]
[1649568578465,53.26,42698.23,0.0,1.0,0.0,0.00011]
[1649568584516,53.26,42697.95,0.0,1.0,0.0,0.00011]
[1649568589551,53.26,42698.88,0.0,1.0,0.0,0.00011]
[1649568594586,53.26,42697.53,0.0,1.0,0.0,0.00011]
[1649568599622,53.26,42697.36,0.0,1.0,0.0,0.00011]
[1649568604656,53.26,42696.61,0.0,1.0,0.0,0.00011]
[1649568609691,53.26,42697.56,0.0,1.0,0.0,0.00011]
[1649568615123,53.26,42697.38,0.0,1.0,0.0,0.00011]
[1649568620768,53.26,42697.7,0.0,1.0,0.0,0.00011]
[1649568625803,53.26,42697.72,0.0,1.0,0.0,0.00011]
[1649568630838,53.26,42697.46,0.0,1.0,0.0,0.00011]
[1649568635873,53.26,42698.31,0.0,1.0,0.0,0.0001]
[1649568640909,53.26,42702.47,0.0,1.0,0.0,0.0001]
[1649568645944,53.26,42704.06,0.0,1.0,0.0,9e-05]
[1649568650978,53.26,42705.69,0.0,1.0,0.0,9e-05]
[1649568656013,53.26,42705.3,0.0,1.0,0.0,9e-05]
[1649568661048,53.26,42704.98,0.0,1.0,0.0,9e-05]
[1649568666083,53.26,42705.13,0.0,1.0,0.0,9e-05]
[1649568671118,53.26,42705.42,0.0,1.0,0.0,9e-05]
[1649568676153,53.26,42705.15,0.0,1.0,0.0,9e-05]
[1649568681188,53.26,42704.47,0.0,1.0,0.0,9e-05]
[1649568686223,53.26,42704.29,0.0,1.0,0.0,9e-05]
[1649568691258,53.26,42704.69,0.0,1.0,0.0,9e-05]
[1649568696293,53.26,42704.85,0.0,1.0,0.0,9e-05]
[1649568702123,53.26,42703.34,0.0,1.0,0.0,9e-05]
[1649568707370,53.26,42705.14,0.0,1.0,0.0,9e-05]
[1649568712410,53.26,42703.97,0.0,1.0,0.0,9e-05]
[1649568717445,53.26,42703.09,0.0,1.0,0.0,9e-05]
[1649568722475,53.26,42705.15,0.0,1.0,0.0,9e-05]
[1649568729123,53.26,42705.19,0.0,1.0,0.0,9e-05]
[1649568734559,53.26,42704.23,0.0,1.0,0.0,9e-05]
[1649568739595,53.26,42704.72,0.0,1.0,0.0,9e-05]
[1649568744629,53.26,42704.61,0.0,1.0,0.0,9e-05]
[1649568750124,53.26,42704.39,0.0,1.0,0.0,9e-05]
[1649568755712,53.26,42703.38,0.0,1.0,0.0,8e-05]
[1649568760748,53.26,42703.45,0.0,1.0,0.0,8e-05]
[1649568765780,53.26,42704.44,0.0,1.0,0.0,8e-05]
[1649568771123,53.26,42704.57,0.0,1.0,0.0,8e-05]
[1649568776857,53.26,42703.88,0.0,1.0,0.0,8e-05]
[1649568781892,53.26,42704.3,0.0,1.0,0.0,8e-05]
[1649568789123,53.26,42704.04,0.0,1.0,0.0,8e-05]
[1649568795123,53.26,42704.14,0.0,1.0,0.0,8e-05]
[1649568801025,53.26,42704.35,0.0,1.0,0.0,8e-05]
[1649568806060,53.26,42704.26,0.0,1.0,0.0,8e-05]
[1649568812102,53.26,42704.0,0.0,1.0,0.0,7e-05]
[1649568817137,53.26,42705.4,0.0,1.0,0.0,7e-05]
[1649568822172,53.26,42704.24,0.0,1.0,0.0,7e-05]
[1649568827208,53.26,42706.92,0.0,1.0,0.0,7e-05]
[1649568832242,53.26,42707.76,0.0,1.0,0.0,7e-05]
[1649568837278,53.26,42708.15,0.0,1.0,0.0,7e-05]
[1649568842312,53.26,42707.08,0.0,1.0,0.0,7e-05]
[1649568849123,53.26,42707.01,0.0,1.0,0.0,7e-05]
[1649568854396,53.26,42707.03,0.0,1.0,0.0,7e-05]
[1649568859431,53.26,42707.0,0.0,1.0,0.0,7e-05]
[1649568864466,53.26,42708.08,0.0,1.0,0.0,7e-05]
[1649568869502,53.26,42708.41,0.0,1.0,0.0,7e-05]
[1649568874536,53.26,42709.63,0.0,1.0,0.0,6e-05]
[1649568882123,53.26,42710.01,0.0,1.0,0.0,6e-05]
[1649568888124,53.26,42709.92,0.0,1.0,0.0,6e-05]
[1649568893669,53.26,42710.01,0.0,1.0,0.0,6e-05]
[1649568898704,53.26,42710.49,0.0,1.0,0.0,6e-05]
[1649568903740,53.26,42711.35,0.0,1.0,0.0,6e-05]
[1649568908774,53.26,42711.85,0.0,1.0,0.0,6e-05]
[1649568913810,53.26,42711.61,0.0,1.0,0.0,6e-05]
[1649568918847,53.26,42711.03,0.0,1.0,0.0,6e-05]
[1649568923882,53.26,42710.91,0.0,1.0,0.0,6e-05]
[1649568928917,53.26,42711.0,0.0,1.0,0.0,6e-05]
[1649568933951,53.26,42710.98,0.0,1.0,0.0,6e-05]
[1649568938986,53.26,42710.8,0.0,1.0,0.0,6e-05]
[1649568944022,53.26,42711.02,0.0,1.0,0.0,6e-05]
[1649568949056,53.26,42710.77,0.0,1.0,0.0,6e-05]
[1649568954092,53.26,42710.84,0.0,1.0,0.0,6e-05]
[1649568959126,53.26,42711.39,0.0,1.0,0.0,6e-05]
[1649568964161,53.26,42711.47,0.0,1.0,0.0,6e-05]
[1649568972123,53.26,42711.68,0.0,1.0,0.0,6e-05]
[1649568977254,53.26,42711.71,0.0,1.0,0.0,6e-05]
[1649568982288,53.26,42711.77,0.0,1.0,0.0,6e-05]
[1649568987323,53.26,42711.1,0.0,1.0,0.0,6e-05]
[1649568992358,53.26,42711.28,0.0,1.0,0.0,5e-05]
[1649568997393,53.26,42711.35,0.0,1.0,0.0,5e-05]
[1649569002428,53.26,42711.67,0.0,1.0,0.0,5e-05]
[1649569007463,53.26,42711.31,0.0,1.0,0.0,5e-05]
[1649569012501,53.26,42711.56,0.0,1.0,0.0,5e-05]
[1649569017533,53.26,42711.8,0.0,1.0,0.0,5e-05]
[1649569022569,53.26,42711.72,0.0,1.0,0.0,5e-05]
[1649569027603,53.26,42711.91,0.0,1.0,0.0,5e-05]
[1649569032638,53.26,42711.59,0.0,1.0,0.0,5e-05]
[1649569037677,53.26,42711.58,0.0,1.0,0.0,5e-05]
[1649569042708,53.26,42710.53,0.0,1.0,0.0,5e-05]
[1649569047744,53.26,42710.35,0.0,1.0,0.0,6e-05]
[1649569052778,53.26,42710.74,0.0,1.0,0.0,5e-05]
[1649569058821,53.26,42708.64,0.0,1.0,0.0,5e-05]
[1649569063856,53.26,42709.23,0.0,1.0,0.0,5e-05]
[1649569068891,53.26,42708.98,0.0,1.0,0.0,5e-05]
[1649569074124,53.26,42709.25,0.0,1.0,0.0,5e-05]
[1649569079967,53.26,42708.86,0.0,1.0,0.0,5e-05]
[1649569085007,53.26,42708.13,0.0,1.0,0.0,5e-05]
[1649569090037,53.26,42707.86,0.0,1.0,0.0,5e-05]
[1649569095072,53.26,42707.77,0.0,1.0,0.0,5e-05]
[1649569101114,53.26,42707.5,0.0,1.0,0.0,5e-05]
[1649569107123,53.26,42707.9,0.0,1.0,0.0,5e-05]
[1649569112191,53.26,42713.43,0.0,1.0,0.0,5e-05]
[1649569118233,53.26,42716.41,0.0,1.0,0.0,4e-05]
[1649569125123,53.26,42716.49,0.0,1.0,0.0,4e-05]
[1649569130317,53.26,42716.14,0.0,1.0,0.0,4e-05]
[1649569135353,53.26,42715.73,0.0,1.0,0.0,4e-05]
[1649569140387,53.26,42716.99,0.0,1.0,0.0,4e-05]
[1649569145423,53.26,42716.97,0.0,1.0,0.0,4e-05]
[1649569150458,53.26,42717.07,0.0,1.0,0.0,4e-05]
[1649569155492,53.26,42719.37,0.0,1.0,0.0,4e-05]
[1649569160527,53.26,42719.36,0.0,1.0,0.0,4e-05]
[1649569165562,53.26,42719.01,0.0,1.0,0.0,4e-05]
[1649569170597,53.26,42719.15,0.0,1.0,0.0,4e-05]
[1649569176124,53.26,42719.5,0.0,1.0,0.0,4e-05]
[1649569181674,53.26,42719.5,0.0,1.0,0.0,4e-05]
[1649569186709,53.26,42719.5,0.0,1.0,0.0,4e-05]
[1649569191744,53.26,42722.66,0.0,1.0,0.0,4e-05]
[1649569196779,53.26,42721.82,0.0,1.0,0.0,4e-05]
[1649569201814,53.26,42720.87,0.0,1.0,0.0,4e-05]
[1649569206849,53.26,42717.1,0.0,1.0,0.0,4e-05]
[1649569212123,53.26,42719.03,0.0,1.0,0.0,4e-05]
[1649569217927,53.26,42719.53,0.0,1.0,0.0,4e-05]
[1649569222961,53.26,42720.12,0.0,1.0,0.0,4e-05]
[1649569227996,53.26,42720.66,0.0,1.0,0.0,4e-05]
[1649569233031,53.26,42719.93,0.0,1.0,0.0,4e-05]
[1649569238067,53.26,42720.4,0.0,1.0,0.0,3e-05]
[1649569243101,53.26,42719.98,0.0,1.0,0.0,4e-05]
[1649569248124,53.26,42720.45,0.0,1.0,0.0,3e-05]
[1649569253178,53.26,42720.36,0.0,1.0,0.0,3e-05]
[1649569258208,53.26,42719.94,0.0,1.0,0.0,4e-05]
[1649569263243,53.26,42719.88,0.0,1.0,0.0,4e-05]
[1649569268278,53.26,42719.94,0.0,1.0,0.0,4e-05]
[1649569273312,53.26,42719.96,0.0,1.0,0.0,4e-05]
[1649569278347,53.26,42719.79,0.0,1.0,0.0,4e-05]
[1649569284124,53.26,42719.74,0.0,1.0,0.0,4e-05]
[1649569289424,53.26,42719.56,0.0,1.0,0.0,4e-05]
[1649569294459,53.26,42719.49,0.0,1.0,0.0,3e-05]
[1649569299494,53.26,42719.43,0.0,1.0,0.0,3e-05]
[1649569304530,53.26,42719.47,0.0,1.0,0.0,3e-05]
[1649569309564,53.26,42719.54,0.0,1.0,0.0,3e-05]
[1649569314599,53.26,42719.87,0.0,1.0,0.0,3e-05]
[1649569319635,53.26,42719.79,0.0,1.0,0.0,3e-05]
[1649569324669,53.26,42719.78,0.0,1.0,0.0,3e-05]
[1649569329704,53.26,42719.85,0.0,1.0,0.0,3e-05]
[1649569334739,53.26,42720.02,0.0,1.0,0.0,3e-05]
[1649569339774,53.26,42719.92,0.0,1.0,0.0,3e-05]
[1649569345816,53.26,42719.71,0.0,1.0,0.0,3e-05]
[1649569350855,53.26,42712.45,0.0,1.0,0.0,4e-05]
[1649569355886,53.26,42712.08,0.0,1.0,0.0,3e-05]
[1649569360921,53.26,42712.28,0.0,1.0,0.0,3e-05]
[1649569365957,53.26,42712.3,0.0,1.0,0.0,3e-05]
[1649569371123,53.26,42711.94,0.0,1.0,0.0,3e-05]
[1649569377033,53.26,42715.03,0.0,1.0,0.0,3e-05]
[1649569382069,53.26,42722.69,0.0,1.0,0.0,3e-05]
[1649569387103,53.26,42722.75,0.0,1.0,0.0,3e-05]
[1649569392123,53.26,42721.61,0.0,1.0,0.0,3e-05]
[1649569397173,53.26,42721.72,0.0,1.0,0.0,3e-05]
[1649569402208,53.26,42719.77,0.0,1.0,0.0,3e-05]
[1649569407245,53.26,42720.02,0.0,1.0,0.0,3e-05]
[1649569412278,53.26,42718.96,0.0,1.0,0.0,3e-05]
[1649569417316,53.26,42719.62,0.0,1.0,0.0,3e-05]
[1649569422353,53.26,42719.51,0.0,1.0,0.0,3e-05]
[1649569428124,53.26,42719.48,0.0,1.0,0.0,3e-05]
[1649569433431,53.26,42720.0,0.0,1.0,0.0,3e-05]
[1649569439477,53.26,42720.99,0.0,1.0,0.0,3e-05]
[1649569446124,53.26,42720.89,0.0,1.0,0.0,3e-05]
[1649569451560,53.26,42721.0,0.0,1.0,0.0,3e-05]
[1649569456597,53.26,42720.96,0.0,1.0,0.0,3e-05]
[1649569461630,53.26,42720.84,0.0,1.0,0.0,3e-05]
[1649569467123,53.26,42720.54,0.0,1.0,0.0,3e-05]
[1649569472708,53.26,42720.54,0.0,1.0,0.0,2e-05]
[1649569477742,53.26,42720.53,0.0,1.0,0.0,2e-05]
[1649569484791,53.26,42720.34,0.0,1.0,0.0,2e-05]
[1649569489826,53.26,42720.57,0.0,1.0,0.0,2e-05]
[1649569494861,53.26,42720.74,0.0,1.0,0.0,2e-05]
[1649569500124,53.26,42720.04,0.0,1.0,0.0,2e-05]
[1649569505938,53.26,42719.41,0.0,1.0,0.0,2e-05]
[1649569510973,53.26,42720.77,0.0,1.0,0.0,2e-05]
[1649569516011,53.26,42720.87,0.0,1.0,0.0,2e-05]
[1649569521043,53.26,42720.89,0.0,1.0,0.0,2e-05]
[1649569526078,53.26,42720.76,0.0,1.0,0.0,2e-05]
[1649569531113,53.26,42720.85,0.0,1.0,0.0,2e-05]
[1649569536124,53.26,42720.94,0.0,1.0,0.0,2e-05]
[1649569541184,53.26,42721.21,0.0,1.0,0.0,2e-05]
[1649569546219,53.26,42721.2,0.0,1.0,0.0,2e-05]
[1649569552260,53.26,42722.23,0.0,1.0,0.0,2e-05]
[1649569557296,53.26,42721.96,0.0,1.0,0.0,2e-05]
[1649569562330,53.26,42721.86,0.0,1.0,0.0,2e-05]
[1649569567367,53.26,42721.88,0.0,1.0,0.0,2e-05]
[1649569572402,53.26,42721.76,0.0,1.0,0.0,2e-05]
[1649569578124,53.26,42721.67,0.0,1.0,0.0,2e-05]
[1649569584124,53.26,42722.12,0.0,1.0,0.0,2e-05]
[1649569589521,53.26,42722.12,0.0,1.0,0.0,2e-05]
[1649569594555,53.26,42722.18,0.0,1.0,0.0,2e-05]
[1649569599592,53.26,42722.1,0.0,1.0,0.0,2e-05]
[1649569605123,53.26,42721.33,0.0,1.0,0.0,2e-05]
[1649569610667,53.26,42721.24,0.0,1.0,0.0,2e-05]
[1649569615702,53.26,42715.87,0.0,1.0,0.0,2e-05]
[1649569622751,53.26,42714.16,0.0,1.0,0.0,2e-05]
[1649569628796,53.26,42713.36,0.0,1.0,0.0,2e-05]
[1649569633828,53.26,42713.04,0.0,1.0,0.0,2e-05]
[1649569638864,53.26,42713.08,0.0,1.0,0.0,2e-05]
[1649569643898,53.26,42712.76,0.0,1.0,0.0,2e-05]
[1649569648933,53.26,42710.93,0.0,1.0,0.0,2e-05]
[1649569653969,53.26,42708.26,0.0,1.0,0.0,2e-05]
[1649569659003,53.26,42707.69,0.0,1.0,0.0,2e-05]
[1649569664038,53.26,42707.59,0.0,1.0,0.0,2e-05]
[1649569669073,53.26,42707.47,0.0,1.0,0.0,2e-05]
[1649569674108,53.26,42707.54,0.0,1.0,0.0,2e-05]
[1649569680124,53.26,42707.54,0.0,1.0,0.0,2e-05]
[1649569686124,53.26,42707.55,0.0,1.0,0.0,2e-05]
[1649569692123,53.26,42709.15,0.0,1.0,0.0,2e-05]
[1649569697269,53.26,42708.92,0.0,1.0,0.0,2e-05]
[1649569702305,53.26,42708.92,0.0,1.0,0.0,2e-05]
[1649569707340,53.26,42709.02,0.0,1.0,0.0,2e-05]
[1649569712375,53.26,42706.94,0.0,1.0,0.0,2e-05]
[1649569717410,53.26,42706.38,0.0,1.0,0.0,2e-05]
[1649569722445,53.26,42709.7,0.0,1.0,0.0,2e-05]
[1649569727480,53.26,42712.33,0.0,1.0,0.0,2e-05]
[1649569732515,53.26,42710.12,0.0,1.0,0.0,2e-05]
[1649569737551,53.26,42710.1,0.0,1.0,0.0,2e-05]
[1649569742585,53.26,42710.1,0.0,1.0,0.0,2e-05]
[1649569747620,53.26,42710.33,0.0,1.0,0.0,2e-05]
[1649569755123,53.26,42710.57,0.0,1.0,0.0,2e-05]
[1649569760713,53.26,42710.15,0.0,1.0,0.0,2e-05]
[1649569765748,53.26,42708.45,0.0,1.0,0.0,2e-05]
[1649569770783,53.26,42708.37,0.0,1.0,0.0,2e-05]
[1649569775818,53.26,42708.56,0.0,1.0,0.0,2e-05]
[1649569780853,53.26,42707.85,0.0,1.0,0.0,2e-05]
[1649569786896,53.26,42707.9,0.0,1.0,0.0,2e-05]
[1649569791930,53.26,42707.98,0.0,1.0,0.0,2e-05]
[1649569797129,53.26,42706.86,0.0,1.0,0.0,2e-05]
[1649569803007,53.26,42707.4,0.0,1.0,0.0,2e-05]
[1649569808042,53.26,42707.01,0.0,1.0,0.0,2e-05]
[1649569813077,53.26,42706.55,0.0,1.0,0.0,2e-05]
[1649569818112,53.26,42707.16,0.0,1.0,0.0,2e-05]
[1649569823147,53.26,42706.92,0.0,1.0,0.0,2e-05]
[1649569828183,53.26,42706.41,0.0,1.0,0.0,2e-05]
[1649569833217,53.26,42705.96,0.0,1.0,0.0,2e-05]
[1649569838252,53.26,42705.62,0.0,1.0,0.0,2e-05]
[1649569843287,53.26,42705.34,0.0,1.0,0.0,2e-05]
[1649569848322,53.26,42703.12,0.0,1.0,0.0,2e-05]
[1649569853357,53.26,42701.03,0.0,1.0,0.0,2e-05]
[1649569858393,53.26,42695.33,0.0,1.0,0.0,2e-05]
[1649569863428,53.26,42703.3,0.0,1.0,0.0,2e-05]
[1649569868463,53.26,42703.56,0.0,1.0,0.0,2e-05]
[1649569873498,53.26,42701.96,0.0,1.0,0.0,2e-05]
[1649569878533,53.26,42701.85,0.0,1.0,0.0,2e-05]
[1649569883568,53.26,42701.9,0.0,1.0,0.0,2e-05]
[1649569890124,53.26,42701.95,0.0,1.0,0.0,2e-05]
[1649569895653,53.26,42702.36,0.0,1.0,0.0,2e-05]
[1649569900687,53.26,42702.32,0.0,1.0,0.0,2e-05]
[1649569905722,53.26,42702.92,0.0,1.0,0.0,2e-05]
[1649569911123,53.26,42702.33,0.0,1.0,0.0,2e-05]
[1649569916800,53.26,42701.87,0.0,1.0,0.0,2e-05]
[1649569921836,53.26,42701.52,0.0,1.0,0.0,2e-05]
[1649569926872,53.26,42701.78,0.0,1.0,0.0,2e-05]
[1649569931907,53.26,42701.45,0.0,1.0,0.0,2e-05]
[1649569936942,53.26,42701.14,0.0,1.0,0.0,2e-05]
[1649569941977,53.26,42700.5,0.0,1.0,0.0,2e-05]
[1649569947012,53.26,42701.29,0.0,1.0,0.0,2e-05]
[1649569953054,53.26,42701.06,0.0,1.0,0.0,2e-05]
[1649569958089,53.26,42700.73,0.0,1.0,0.0,2e-05]
[1649569963124,53.26,42700.91,0.0,1.0,0.0,2e-05]
[1649569968124,53.26,42699.02,0.0,1.0,0.0,2e-05]
[1649569973194,53.26,42698.49,0.0,1.0,0.0,2e-05]
[1649569980124,53.26,42697.82,0.0,1.0,0.0,2e-05]
[1649569985278,53.26,42698.34,0.0,1.0,0.0,2e-05]
[1649569990313,53.26,42697.66,0.0,1.0,0.0,2e-05]
[1649569995350,53.26,42695.46,0.0,1.0,0.0,2e-05]
[1649570000383,53.26,42695.27,0.0,1.0,0.0,2e-05]
[1649570005418,53.26,42695.73,0.0,1.0,0.0,2e-05]
[1649570010453,53.26,42694.2,0.0,1.0,0.0,2e-05]
[1649570016124,53.26,42693.73,0.0,1.0,0.0,2e-05]
[1649570021530,53.26,42694.39,0.0,1.0,0.0,2e-05]
[1649570026565,53.26,42694.26,0.0,1.0,0.0,2e-05]
[1649570031600,53.26,42689.86,0.0,1.0,0.0,2e-05]
[1649570036635,53.26,42691.5,0.0,1.0,0.0,2e-05]
[1649570041670,53.26,42691.04,0.0,1.0,0.0,2e-05]
[1649570047712,53.26,42690.44,0.0,1.0,0.0,2e-05]
[1649570052747,53.26,42690.57,0.0,1.0,0.0,2e-05]
[1649570057782,53.26,42690.1,0.0,1.0,0.0,2e-05]
[1649570062818,53.26,42689.66,0.0,1.0,0.0,2e-05]
[1649570067852,53.26,42688.42,0.0,1.0,0.0,2e-05]
[1649570072888,53.26,42687.16,0.0,1.0,0.0,2e-05]
[1649570078931,53.26,42687.9,0.0,1.0,0.0,1e-05]
[1649570085123,53.26,42687.14,0.0,1.0,0.0,2e-05]
[1649570091013,53.26,42686.69,0.0,1.0,0.0,2e-05]
[1649570096048,53.26,42691.99,0.0,1.0,0.0,1e-05]
[1649570101083,53.26,42705.94,0.0,1.0,0.0,1e-05]
[1649570106118,53.26,42706.58,0.0,1.0,0.0,1e-05]
[1649570111154,53.26,42706.96,0.0,1.0,0.0,1e-05]
[1649570116188,53.26,42707.05,0.0,1.0,0.0,1e-05]
[1649570122230,53.26,42705.48,0.0,1.0,0.0,1e-05]
[1649570128272,53.26,42700.67,0.0,1.0,0.0,1e-05]
[1649570133307,53.26,42699.97,0.0,1.0,0.0,1e-05]
[1649570138342,53.26,42698.24,0.0,1.0,0.0,1e-05]
[1649570144384,53.26,42697.4,0.0,1.0,0.0,1e-05]
[1649570149419,53.26,42697.3,0.0,1.0,0.0,1e-05]
[1649570154454,53.26,42695.27,0.0,1.0,0.0,1e-05]
[1649570159489,53.26,42694.27,0.0,1.0,0.0,1e-05]
[1649570164524,53.26,42693.68,0.0,1.0,0.0,1e-05]
[1649570169560,53.26,42691.01,0.0,1.0,0.0,1e-05]
[1649570174594,53.26,42690.95,0.0,1.0,0.0,1e-05]
[1649570179629,53.26,42686.17,0.0,1.0,0.0,1e-05]
[1649570184664,53.26,42685.99,0.0,1.0,0.0,1e-05]
[1649570189700,53.26,42689.84,0.0,1.0,0.0,1e-05]
[1649570194734,53.26,42688.88,0.0,1.0,0.0,1e-05]
[1649570199769,53.26,42688.84,0.0,1.0,0.0,1e-05]
[1649570204804,53.26,42689.4,0.0,1.0,0.0,1e-05]
[1649570209839,53.26,42683.82,0.0,1.0,0.0,1e-05]
[1649570214874,53.26,42679.09,0.0,1.0,0.0,1e-05]
[1649570219909,53.26,42678.17,0.0,1.0,0.0,1e-05]
[1649570224945,53.26,42677.4,0.0,1.0,0.0,1e-05]
[1649570229979,53.26,42677.99,0.0,1.0,0.0,1e-05]
[1649570235014,53.26,42677.7,0.0,1.0,0.0,1e-05]
[1649570240049,53.26,42676.69,0.0,1.0,0.0,1e-05]
[1649570245084,53.26,42671.65,0.0,1.0,0.0,2e-05]
[1649570250119,53.26,42672.33,0.0,1.0,0.0,2e-05]
[1649570255154,53.26,42673.93,0.0,1.0,0.0,1e-05]
[1649570260190,53.26,42677.28,0.0,1.0,0.0,1e-05]
[1649570265228,53.26,42678.54,0.0,1.0,0.0,1e-05]
[1649570270264,53.26,42677.43,0.0,1.0,0.0,1e-05]
[1649570275298,53.26,42680.16,0.0,1.0,0.0,1e-05]
[1649570280334,53.26,42681.55,0.0,1.0,0.0,1e-05]
[1649570285368,53.26,42680.45,0.0,1.0,0.0,1e-05]
[1649570290404,53.26,42680.46,0.0,1.0,0.0,1e-05]
[1649570295440,53.26,42680.12,0.0,1.0,0.0,1e-05]
[1649570300475,53.26,42680.29,0.0,1.0,0.0,1e-05]
[1649570305508,53.26,42680.59,0.0,1.0,0.0,1e-05]
[1649570310543,53.26,42680.61,0.0,1.0,0.0,1e-05]
[1649570316124,53.26,42680.6,0.0,1.0,0.0,1e-05]
[1649570321620,53.26,42678.49,0.0,1.0,0.0,1e-05]
[1649570326655,53.26,42678.3,0.0,1.0,0.0,1e-05]
[1649570331690,53.26,42675.16,0.0,1.0,0.0,1e-05]
[1649570337123,53.26,42675.45,0.0,1.0,0.0,1e-05]
[1649570342767,53.26,42675.17,0.0,1.0,0.0,1e-05]
[1649570348809,53.26,42675.2,0.0,1.0,0.0,1e-05]
[1649570353844,53.26,42674.83,0.0,1.0,0.0,1e-05]
[1649570358879,53.26,42676.72,0.0,1.0,0.0,1e-05]
[1649570363914,53.26,42678.79,0.0,1.0,0.0,1e-05]
[1649570368951,53.26,42679.53,0.0,1.0,0.0,1e-05]
[1649570373985,53.26,42679.05,0.0,1.0,0.0,1e-05]
[1649570379019,53.26,42678.84,0.0,1.0,0.0,1e-05]
[1649570384054,53.26,42678.71,0.0,1.0,0.0,1e-05]
[1649570389090,53.26,42678.62,0.0,1.0,0.0,1e-05]
[1649570394124,53.26,42678.56,0.0,1.0,0.0,1e-05]
[1649570399159,53.26,42675.7,0.0,1.0,0.0,1e-05]
[1649570404194,53.26,42674.04,0.0,1.0,0.0,1e-05]
[1649570409229,53.26,42676.91,0.0,1.0,0.0,1e-05]
[1649570414269,53.26,42675.19,0.0,1.0,0.0,1e-05]
[1649570419299,53.26,42675.63,0.0,1.0,0.0,1e-05]
[1649570424334,53.26,42677.0,0.0,1.0,0.0,1e-05]
[1649570429369,53.26,42682.33,0.0,1.0,0.0,1e-05]
[1649570434407,53.26,42685.67,0.0,1.0,0.0,1e-05]
[1649570439441,53.26,42695.72,0.0,1.0,0.0,1e-05]
[1649570444474,53.26,42697.23,0.0,1.0,0.0,1e-05]
[1649570449510,53.26,42695.29,0.0,1.0,0.0,1e-05]
[1649570454550,53.26,42696.4,0.0,1.0,0.0,1e-05]
[1649570459580,53.26,42696.9,0.0,1.0,0.0,1e-05]
[1649570464615,53.26,42696.24,0.0,1.0,0.0,1e-05]
[1649570469649,53.26,42697.42,0.0,1.0,0.0,1e-05]
[1649570474684,53.26,42696.99,0.0,1.0,0.0,1e-05]
[1649570479720,53.26,42697.83,0.0,1.0,0.0,1e-05]
[1649570484754,53.26,42697.22,0.0,1.0,0.0,1e-05]
[1649570490124,53.26,42698.38,0.0,1.0,0.0,1e-05]
[1649570496124,53.26,42698.56,0.0,1.0,0.0,1e-05]
[1649570502123,53.26,42697.37,0.0,1.0,0.0,1e-05]
[1649570508124,53.26,42697.98,0.0,1.0,0.0,1e-05]
[1649570513957,53.26,42697.72,0.0,1.0,0.0,1e-05]
[1649570520000,53.26,42691.5,0.0,1.0,0.0,1e-05]
[1649570525034,53.26,42686.93,0.0,1.0,0.0,1e-05]
[1649570530069,53.26,42685.22,0.0,1.0,0.0,1e-05]
[1649570535104,53.26,42686.06,0.0,1.0,0.0,1e-05]
[1649570540139,53.26,42686.06,0.0,1.0,0.0,1e-05]
[1649570545174,53.26,42685.59,0.0,1.0,0.0,1e-05]
[1649570550210,53.26,42685.41,0.0,1.0,0.0,1e-05]
[1649570555244,53.26,42685.07,0.0,1.0,0.0,1e-05]
[1649570560279,53.26,42685.63,0.0,1.0,0.0,1e-05]
[1649570565315,53.26,42686.67,0.0,1.0,0.0,1e-05]
[1649570570351,53.26,42694.12,0.0,1.0,0.0,1e-05]
[1649570575389,53.26,42694.0,0.0,1.0,0.0,1e-05]
[1649570580420,53.26,42693.85,0.0,1.0,0.0,1e-05]
[1649570585455,53.26,42694.7,0.0,1.0,0.0,1e-05]
[1649570590490,53.26,42693.41,0.0,1.0,0.0,1e-05]
[1649570595525,53.26,42694.0,0.0,1.0,0.0,1e-05]
[1649570600560,53.26,42693.48,0.0,1.0,0.0,1e-05]
[1649570605601,53.26,42693.57,0.0,1.0,0.0,1e-05]
[1649570610635,53.26,42695.08,0.0,1.0,0.0,1e-05]
[1649570615670,53.26,42694.39,0.0,1.0,0.0,1e-05]
[1649570620705,53.26,42694.87,0.0,1.0,0.0,1e-05]
[1649570625740,53.26,42694.74,0.0,1.0,0.0,1e-05]
[1649570630775,53.26,42694.96,0.0,1.0,0.0,1e-05]
[1649570635811,53.26,42694.99,0.0,1.0,0.0,1e-05]
[1649570640845,53.26,42694.18,0.0,1.0,0.0,1e-05]
[1649570645880,53.26,42695.25,0.0,1.0,0.0,1e-05]
[1649570651922,53.26,42695.31,0.0,1.0,0.0,1e-05]
[1649570656957,53.26,42695.39,0.0,1.0,0.0,1e-05]
[1649570661992,53.26,42694.26,0.0,1.0,0.0,1e-05]
[1649570667027,53.26,42688.63,0.0,1.0,0.0,1e-05]
[1649570672063,53.26,42690.36,0.0,1.0,0.0,0.0]
[1649570677097,53.26,42690.38,0.0,1.0,0.0,0.0]
[1649570682123,53.26,42691.34,0.0,1.0,0.0,0.0]
[1649570688124,53.26,42691.94,0.0,1.0,0.0,0.0]
[1649570693210,53.26,42692.23,0.0,1.0,0.0,0.0]
[1649570698244,53.26,42692.04,0.0,1.0,0.0,0.0]
[1649570703279,53.26,42702.15,0.0,1.0,0.0,0.0]
[1649570708315,53.26,42701.55,0.0,1.0,0.0,0.0]
[1649570714356,53.26,42701.5,0.0,1.0,0.0,0.0]
[1649570719391,53.26,42701.79,0.0,1.0,0.0,0.0]
[1649570724427,53.26,42700.45,0.0,1.0,0.0,0.0]
[1649570729461,53.26,42699.67,0.0,1.0,0.0,0.0]
[1649570734496,53.26,42700.71,0.0,1.0,0.0,0.0]
[1649570739533,53.26,42702.98,0.0,1.0,0.0,0.0]
[1649570744567,53.26,42701.87,0.0,1.0,0.0,0.0]
[1649570749601,53.26,42701.58,0.0,1.0,0.0,0.0]
[1649570755643,53.26,42701.1,0.0,1.0,0.0,0.0]
[1649570760678,53.26,42700.65,0.0,1.0,0.0,0.0]
[1649570765713,53.26,42694.09,0.0,1.0,0.0,0.0]
[1649570770753,53.26,42686.28,0.0,1.0,0.0,0.0]
[1649570776795,53.26,42686.05,0.0,1.0,0.0,0.0]
[1649570781830,53.26,42686.56,0.0,1.0,0.0,0.0]
[1649570786865,53.26,42686.95,0.0,1.0,0.0,0.0]
[1649570791905,53.26,42687.13,0.0,1.0,0.0,0.0]
[1649570796935,53.26,42687.61,0.0,1.0,0.0,0.0]
[1649570801970,53.26,42687.57,0.0,1.0,0.0,0.0]
[1649570807005,53.26,42687.59,0.0,1.0,0.0,0.0]
[1649570812040,53.26,42686.26,0.0,1.0,0.0,0.0]
[1649570817075,53.26,42686.71,0.0,1.0,0.0,0.0]
[1649570822110,53.26,42687.11,0.0,1.0,0.0,0.0]
[1649570827146,53.26,42684.37,0.0,1.0,0.0,0.0]
[1649570832180,53.26,42685.43,0.0,1.0,0.0,0.0]
[1649570837215,53.26,42685.19,0.0,1.0,0.0,0.0]
[1649570842250,53.26,42684.93,0.0,1.0,0.0,0.0]
[1649570847286,53.26,42685.91,0.0,1.0,0.0,0.0]
[1649570852320,53.26,42684.86,0.0,1.0,0.0,0.0]
[1649570858363,53.26,42684.9,0.0,1.0,0.0,0.0]
[1649570863397,53.26,42683.47,0.0,1.0,0.0,0.0]
[1649570868432,53.26,42682.62,0.0,1.0,0.0,0.0]
[1649570873467,53.26,42684.34,0.0,1.0,0.0,0.0]
[1649570878502,53.26,42685.69,0.0,1.0,0.0,0.0]
[1649570885551,53.26,42685.15,0.0,1.0,0.0,0.0]
[1649570890586,53.26,42684.84,0.0,1.0,0.0,0.0]
[1649570895621,53.26,42685.93,0.0,1.0,0.0,0.0]
[1649570900657,53.26,42686.19,0.0,1.0,0.0,0.0]
[1649570905692,53.26,42685.96,0.0,1.0,0.0,0.0]
[1649570910726,53.26,42685.16,0.0,1.0,0.0,0.0]
[1649570916123,53.26,42684.99,0.0,1.0,0.0,0.0]
[1649570922123,53.26,42685.15,0.0,1.0,0.0,0.0]
[1649570927845,53.26,42685.09,0.0,1.0,0.0,0.0]
[1649570932880,53.26,42684.94,0.0,1.0,0.0,0.0]
[1649570937916,53.26,42684.7,0.0,1.0,0.0,0.0]
[1649570942956,53.26,42681.66,0.0,1.0,0.0,0.0]
[1649570947991,53.26,42682.07,0.0,1.0,0.0,0.0]
[1649570955037,53.26,42682.43,0.0,1.0,0.0,0.0]
[1649570960074,53.26,42682.82,0.0,1.0,0.0,0.0]
[1649570965107,53.26,42683.0,0.0,1.0,0.0,0.0]
[1649570970124,53.26,42682.95,0.0,1.0,0.0,0.0]
[1649570975178,53.26,42682.93,0.0,1.0,0.0,0.0]
[1649570980212,53.26,42681.96,0.0,1.0,0.0,0.0]
[1649570985247,53.26,42679.79,0.0,1.0,0.0,0.0]
[1649570991123,53.26,42680.22,0.0,1.0,0.0,0.0]
[1649570996325,53.26,42680.66,0.0,1.0,0.0,0.0]
[1649571001359,53.26,42680.83,0.0,1.0,0.0,0.0]
[1649571006394,53.26,42681.08,0.0,1.0,0.0,0.0]
[1649571011429,53.26,42682.9,0.0,1.0,0.0,0.0]
[1649571016464,53.26,42682.69,0.0,1.0,0.0,0.0]
[1649571022506,53.26,42682.33,0.0,1.0,0.0,0.0]
[1649571027541,53.26,42682.23,0.0,1.0,0.0,0.0]
[1649571032576,53.26,42681.82,0.0,1.0,0.0,0.0]
[1649571038618,53.26,42682.0,0.0,1.0,0.0,0.0]
[1649571043653,53.26,42682.35,0.0,1.0,0.0,0.0]
[1649571048689,53.26,42682.05,0.0,1.0,0.0,0.0]
[1649571053723,53.26,42682.23,0.0,1.0,0.0,0.0]
[1649571058758,53.26,42682.17,0.0,1.0,0.0,0.0]
[1649571063793,53.26,42682.3,0.0,1.0,0.0,0.0]
[1649571068830,53.26,42682.15,0.0,1.0,0.0,0.0]
[1649571073864,53.26,42684.73,0.0,1.0,0.0,0.0]
[1649571078898,53.26,42685.16,0.0,1.0,0.0,0.0]
[1649571083933,53.26,42685.47,0.0,1.0,0.0,0.0]
[1649571088968,53.26,42690.2,0.0,1.0,0.0,0.0]
[1649571094004,53.26,42686.56,0.0,1.0,0.0,0.0]
[1649571099123,53.26,42682.37,0.0,1.0,0.0,0.0]
[1649571105081,53.26,42681.69,0.0,1.0,0.0,0.0]
[1649571110115,53.26,42681.45,0.0,1.0,0.0,0.0]
[1649571115150,53.26,42680.98,0.0,1.0,0.0,0.0]
[1649571121192,53.26,42681.06,0.0,1.0,0.0,0.0]
[1649571126228,53.26,42682.48,0.0,1.0,0.0,0.0]
[1649571131262,53.26,42681.56,0.0,1.0,0.0,0.0]
[1649571137304,53.26,42681.09,0.0,1.0,0.0,0.0]
[1649571143346,53.26,42680.7,0.0,1.0,0.0,0.0]
[1649571148381,53.26,42680.55,0.0,1.0,0.0,0.0]
[1649571153417,53.26,42676.14,0.0,1.0,0.0,0.0]
[1649571158451,53.26,42676.02,0.0,1.0,0.0,0.0]
[1649571165123,53.26,42675.9,0.0,1.0,0.0,0.0]
[1649571170539,53.26,42677.26,0.0,1.0,0.0,0.0]
[1649571175570,53.26,42676.41,0.0,1.0,0.0,0.0]
[1649571183123,53.26,42676.68,0.0,1.0,0.0,0.0]
[1649571189123,53.26,42676.68,0.0,1.0,0.0,0.0]
[1649571195123,53.26,42676.39,0.0,1.0,0.0,0.0]
[1649571200746,53.26,42675.96,0.0,1.0,0.0,0.0]
[1649571205781,53.26,42675.4,0.0,1.0,0.0,0.0]
[1649571210817,53.26,42675.23,0.0,1.0,0.0,0.0]
[1649571216124,53.26,42675.1,0.0,1.0,0.0,0.0]
[1649571222123,53.26,42674.82,0.0,1.0,0.0,0.0]
[1649571227935,53.26,42675.58,0.0,1.0,0.0,0.0]
[1649571232970,53.26,42674.72,0.0,1.0,0.0,0.0]
[1649571238006,53.26,42674.86,0.0,1.0,0.0,0.0]
[1649571243041,53.26,42674.98,0.0,1.0,0.0,0.0]
[1649571248077,53.26,42674.72,0.0,1.0,0.0,0.0]
[1649571254118,53.26,42674.33,0.0,1.0,0.0,0.0]
[1649571259153,53.26,42673.72,0.0,1.0,0.0,0.0]
[1649571264187,53.26,42673.59,0.0,1.0,0.0,0.0]
[1649571269223,53.26,42674.18,0.0,1.0,0.0,0.0]
[1649571274259,53.26,42673.99,0.0,1.0,0.0,0.0]
[1649571279293,53.26,42673.71,0.0,1.0,0.0,0.0]
[1649571284327,53.26,42673.57,0.0,1.0,0.0,0.0]
[1649571289362,53.26,42674.05,0.0,1.0,0.0,0.0]
[1649571294397,53.26,42673.96,0.0,1.0,0.0,0.0]
[1649571299432,53.26,42673.66,0.0,1.0,0.0,0.0]
[1649571304467,53.26,42673.84,0.0,1.0,0.0,0.0]
[1649571309502,53.26,42675.77,0.0,1.0,0.0,0.0]
[1649571314537,53.26,42676.74,0.0,1.0,0.0,0.0]
[1649571319572,53.26,42676.22,0.0,1.0,0.0,0.0]
[1649571324607,53.26,42675.57,0.0,1.0,0.0,0.0]
[1649571329642,53.26,42676.22,0.0,1.0,0.0,0.0]
[1649571334678,53.26,42676.34,0.0,1.0,0.0,0.0]
[1649571339712,53.26,42675.85,0.0,1.0,0.0,0.0]
[1649571344747,53.26,42675.58,0.0,1.0,0.0,0.0]
[1649571349782,53.26,42676.19,0.0,1.0,0.0,0.0]
[1649571354817,53.26,42673.53,0.0,1.0,0.0,0.0]
[1649571360124,53.26,42674.3,0.0,1.0,0.0,0.0]
[1649571366124,53.26,42674.48,0.0,1.0,0.0,0.0]
[1649571372123,53.26,42674.45,0.0,1.0,0.0,0.0]
[1649571377978,53.26,42674.79,0.0,1.0,0.0,0.0]
[1649571384124,53.26,42674.73,0.0,1.0,0.0,0.0]
[1649571390062,53.26,42675.04,0.0,1.0,0.0,0.0]
[1649571396124,53.26,42674.92,0.0,1.0,0.0,0.0]
[1649571402123,53.26,42674.38,0.0,1.0,0.0,0.0]
[1649571407182,53.26,42670.88,0.0,1.0,0.0,0.0]
[1649571412216,53.26,42669.36,0.0,1.0,0.0,0.0]
[1649571417252,53.26,42670.64,0.0,1.0,0.0,0.0]
[1649571423123,53.26,42671.32,0.0,1.0,0.0,0.0]
[1649571428333,53.26,42667.61,0.0,1.0,0.0,0.0]
[1649571433364,53.26,42668.73,0.0,1.0,0.0,0.0]
[1649571438398,53.26,42668.63,0.0,1.0,0.0,0.0]
[1649571443439,53.26,42670.12,0.0,1.0,0.0,0.0]
[1649571448474,53.26,42670.39,0.0,1.0,0.0,0.0]
[1649571453509,53.26,42670.75,0.0,1.0,0.0,0.0]
[1649571458545,53.26,42670.26,0.0,1.0,0.0,0.0]
[1649571463579,53.26,42670.83,0.0,1.0,0.0,0.0]
[1649571468614,53.26,42671.05,0.0,1.0,0.0,0.0]
[1649571474124,53.26,42670.65,0.0,1.0,0.0,0.0]
[1649571479692,53.26,42670.82,0.0,1.0,0.0,0.0]
[1649571484726,53.26,42670.64,0.0,1.0,0.0,0.0]
[1649571489762,53.26,42670.74,0.0,1.0,0.0,0.0]
[1649571494796,53.26,42671.06,0.0,1.0,0.0,0.0]
[1649571501123,53.26,42673.73,0.0,1.0,0.0,0.0]
[1649571506880,53.26,42674.25,0.0,1.0,0.0,0.0]
[1649571513124,53.26,42675.97,0.0,1.0,0.0,0.0]
[1649571518964,53.26,42675.8,0.0,1.0,0.0,0.0]
[1649571523999,53.26,42675.09,0.0,1.0,0.0,0.0]
[1649571529037,53.26,42672.08,0.0,1.0,0.0,0.0]
[1649571534069,53.26,42669.93,0.0,1.0,0.0,0.0]
[1649571540124,53.26,42669.27,0.0,1.0,0.0,0.0]
[1649571545146,53.26,42669.22,0.0,1.0,0.0,0.0]
[1649571550181,53.26,42668.92,0.0,1.0,0.0,0.0]
[1649571555219,53.26,42669.15,0.0,1.0,0.0,0.0]
[1649571561123,53.26,42669.34,0.0,1.0,0.0,0.0]
[1649571567123,53.26,42670.1,0.0,1.0,0.0,0.0]
[1649571572335,53.26,42670.43,0.0,1.0,0.0,0.0]
[1649571579123,53.26,42670.51,0.0,1.0,0.0,0.0]
[1649571584419,53.26,42670.33,0.0,1.0,0.0,0.0]
[1649571589454,53.26,42670.3,0.0,1.0,0.0,0.0]
[1649571594490,53.26,42670.12,0.0,1.0,0.0,0.0]
[1649571599524,53.26,42670.24,0.0,1.0,0.0,0.0]
[1649571604560,53.26,42671.35,0.0,1.0,0.0,0.0]
[1649571609596,53.26,42671.37,0.0,1.0,0.0,0.0]
[1649571615123,53.26,42671.36,0.0,1.0,0.0,0.0]
[1649571620674,53.26,42671.31,0.0,1.0,0.0,0.0]
[1649571625709,53.26,42671.23,0.0,1.0,0.0,0.0]
[1649571631751,53.26,42671.25,0.0,1.0,0.0,0.0]
[1649571636786,53.26,42671.25,0.0,1.0,0.0,0.0]
[1649571642123,53.26,42671.12,0.0,1.0,0.0,0.0]
[1649571647863,53.26,42671.08,0.0,1.0,0.0,0.0]
[1649571652902,53.26,42671.46,0.0,1.0,0.0,0.0]
[1649571657934,53.26,42671.03,0.0,1.0,0.0,0.0]
[1649571662969,53.26,42671.09,0.0,1.0,0.0,0.0]
[1649571669011,53.26,42671.36,0.0,1.0,0.0,0.0]
[1649571674046,53.26,42671.25,0.0,1.0,0.0,0.0]
[1649571679081,53.26,42671.48,0.0,1.0,0.0,0.0]
[1649571684116,53.26,42671.34,0.0,1.0,0.0,0.0]
[1649571690124,53.26,42671.88,0.0,1.0,0.0,0.0]
[1649571695193,53.26,42671.62,0.0,1.0,0.0,0.0]
[1649571700229,53.26,42671.93,0.0,1.0,0.0,0.0]
[1649571705263,53.26,42671.7,0.0,1.0,0.0,0.0]
[1649571711123,53.26,42671.72,0.0,1.0,0.0,0.0]
[1649571716340,53.26,42671.62,0.0,1.0,0.0,0.0]
[1649571721375,53.26,42671.82,0.0,1.0,0.0,0.0]
[1649571728424,53.26,42671.47,0.0,1.0,0.0,0.0]
[1649571735123,53.26,42671.39,0.0,1.0,0.0,0.0]
[1649571740508,53.26,42671.3,0.0,1.0,0.0,0.0]
[1649571746550,53.26,42671.2,0.0,1.0,0.0,0.0]
[1649571751585,53.26,42671.12,0.0,1.0,0.0,0.0]
[1649571756620,53.26,42671.19,0.0,1.0,0.0,0.0]
[1649571762123,53.26,42671.18,0.0,1.0,0.0,0.0]
[1649571767697,53.26,42671.46,0.0,1.0,0.0,0.0]
[1649571773739,53.26,42671.51,0.0,1.0,0.0,0.0]
[1649571778774,53.26,42671.43,0.0,1.0,0.0,0.0]
[1649571785827,53.26,42671.49,0.0,1.0,0.0,0.0]
[1649571791868,53.26,42672.12,0.0,1.0,0.0,0.0]
[1649571796903,53.26,42672.15,0.0,1.0,0.0,0.0]
[1649571802945,53.26,42671.98,0.0,1.0,0.0,0.0]
[1649571810123,53.26,42672.0,0.0,1.0,0.0,0.0]
[1649571816036,53.26,42676.0,0.0,1.0,0.0,0.0]
[1649571821072,53.26,42676.36,0.0,1.0,0.0,0.0]
[1649571828120,53.26,42676.21,0.0,1.0,0.0,0.0]
[1649571834124,53.26,42676.0,0.0,1.0,0.0,0.0]
[1649571839197,53.26,42676.09,0.0,1.0,0.0,0.0]
[1649571845241,53.26,42676.13,0.0,1.0,0.0,0.0]
[1649571852123,53.26,42675.84,0.0,1.0,0.0,0.0]
[1649571858124,53.26,42675.83,0.0,1.0,0.0,0.0]
[1649571864124,53.26,42675.82,0.0,1.0,0.0,0.0]
[1649571870124,53.26,42675.81,0.0,1.0,0.0,0.0]
[1649571876124,53.26,42675.78,0.0,1.0,0.0,0.0]
[1649571882123,53.26,42675.8,0.0,1.0,0.0,0.0]
[1649571888124,53.26,42675.78,0.0,1.0,0.0,0.0]
[1649571893575,53.26,42675.8,0.0,1.0,0.0,0.0]
[1649571898610,53.26,42675.91,0.0,1.0,0.0,0.0]
[1649571903646,53.26,42675.52,0.0,1.0,0.0,0.0]
[1649571909123,53.26,42675.89,0.0,1.0,0.0,0.0]
[1649571915123,53.26,42676.57,0.0,1.0,0.0,0.0]
[1649571920765,53.26,42677.32,0.0,1.0,0.0,0.0]
[1649571926806,53.26,42676.53,0.0,1.0,0.0,0.0]
[1649571931842,53.26,42677.45,0.0,1.0,0.0,0.0]
[1649571936876,53.26,42677.31,0.0,1.0,0.0,0.0]
[1649571941911,53.26,42677.14,0.0,1.0,0.0,0.0]
[1649571946946,53.26,42677.29,0.0,1.0,0.0,0.0]
[1649571951983,53.26,42676.7,0.0,1.0,0.0,0.0]
[1649571957018,53.26,42677.5,0.0,1.0,0.0,0.0]
[1649571962054,53.26,42677.42,0.0,1.0,0.0,0.0]
[1649571967090,53.26,42676.93,0.0,1.0,0.0,0.0]
[1649571972123,53.26,42677.4,0.0,1.0,0.0,0.0]
[1649571978124,53.26,42677.39,0.0,1.0,0.0,0.0]
[1649571983200,53.26,42677.44,0.0,1.0,0.0,0.0]
[1649571990124,53.26,42677.35,0.0,1.0,0.0,0.0]
[1649571996124,53.26,42677.36,0.0,1.0,0.0,0.0]
[1649572002123,53.26,42677.35,0.0,1.0,0.0,0.0]
[1649572007369,53.26,42669.49,0.0,1.0,0.0,0.0]
[1649572012403,53.26,42670.99,0.0,1.0,0.0,0.0]
[1649572018445,53.26,42674.0,0.0,1.0,0.0,0.0]
[1649572023480,53.26,42675.64,0.0,1.0,0.0,0.0]
[1649572028516,53.26,42682.0,0.0,1.0,0.0,0.0]
[1649572033550,53.26,42686.74,0.0,1.0,0.0,0.0]
[1649572038585,53.26,42686.91,0.0,1.0,0.0,0.0]
[1649572043621,53.26,42692.91,0.0,1.0,0.0,0.0]
[1649572048656,53.26,42697.07,0.0,1.0,0.0,0.0]
[1649572053690,53.26,42696.82,0.0,1.0,0.0,0.0]
[1649572059123,53.26,42697.18,0.0,1.0,0.0,0.0]
[1649572064768,53.26,42700.36,0.0,1.0,0.0,0.0]
[1649572069802,53.26,42701.76,0.0,1.0,0.0,0.0]
[1649572074837,53.26,42700.73,0.0,1.0,0.0,0.0]
[1649572079872,53.26,42702.0,0.0,1.0,0.0,0.0]
[1649572084908,53.26,42702.2,0.0,1.0,0.0,0.0]
[1649572089942,53.26,42703.11,0.0,1.0,0.0,0.0]
[1649572094977,53.26,42703.13,0.0,1.0,0.0,0.0]
[1649572100012,53.26,42702.81,0.0,1.0,0.0,0.0]
[1649572105047,53.26,42702.79,0.0,1.0,0.0,0.0]
[1649572110126,53.26,42702.79,0.0,1.0,0.0,0.0]
[1649572116130,53.26,42702.96,0.0,1.0,0.0,0.0]
[1649572121163,53.26,42703.52,0.0,1.0,0.0,0.0]
[1649572126198,53.26,42703.58,0.0,1.0,0.0,0.0]
[1649572131233,53.26,42703.93,0.0,1.0,0.0,0.0]
[1649572137123,53.26,42703.7,0.0,1.0,0.0,0.0]
[1649572142310,53.26,42703.67,0.0,1.0,0.0,0.0]
[1649572147345,53.26,42702.97,0.0,1.0,0.0,0.0]
[1649572152384,53.26,42700.67,0.0,1.0,0.0,0.0]
[1649572157418,53.26,42699.19,0.0,1.0,0.0,0.0]
[1649572162450,53.26,42697.83,0.0,1.0,0.0,0.0]
[1649572167485,53.26,42697.58,0.0,1.0,0.0,0.0]
[1649572172520,53.26,42698.15,0.0,1.0,0.0,0.0]
[1649572177556,53.26,42696.69,0.0,1.0,0.0,0.0]
[1649572183597,53.26,42696.39,0.0,1.0,0.0,0.0]
[1649572188632,53.26,42696.88,0.0,1.0,0.0,0.0]
[1649572193671,53.26,42697.77,0.0,1.0,0.0,0.0]
[1649572198704,53.26,42697.36,0.0,1.0,0.0,0.0]
[1649572203741,53.26,42698.43,0.0,1.0,0.0,0.0]
[1649572208774,53.26,42697.5,0.0,1.0,0.0,0.0]
[1649572213809,53.26,42697.69,0.0,1.0,0.0,0.0]
[1649572218844,53.26,42697.76,0.0,1.0,0.0,0.0]
[1649572223879,53.26,42697.61,0.0,1.0,0.0,0.0]
[1649572228917,53.26,42698.53,0.0,1.0,0.0,0.0]
[1649572233949,53.26,42696.6,0.0,1.0,0.0,0.0]
[1649572238984,53.26,42697.68,0.0,1.0,0.0,0.0]
[1649572245026,53.26,42698.9,0.0,1.0,0.0,0.0]
[1649572250063,53.26,42698.5,0.0,1.0,0.0,0.0]
[1649572257123,53.26,42699.21,0.0,1.0,0.0,0.0]
[1649572262148,53.26,42699.47,0.0,1.0,0.0,0.0]
[1649572267180,53.26,42698.68,0.0,1.0,0.0,0.0]
[1649572273222,53.26,42699.41,0.0,1.0,0.0,0.0]
[1649572279264,53.26,42699.23,0.0,1.0,0.0,0.0]
[1649572284299,53.26,42701.34,0.0,1.0,0.0,0.0]
[1649572290124,53.26,42702.31,0.0,1.0,0.0,0.0]
[1649572296124,53.26,42702.22,0.0,1.0,0.0,0.0]
[1649572301419,53.26,42702.06,0.0,1.0,0.0,0.0]
[1649572307461,53.26,42701.97,0.0,1.0,0.0,0.0]
[1649572312497,53.26,42701.9,0.0,1.0,0.0,0.0]
[1649572320124,53.26,42701.84,0.0,1.0,0.0,0.0]
[1649572325587,53.26,42701.83,0.0,1.0,0.0,0.0]
[1649572330622,53.26,42701.88,0.0,1.0,0.0,0.0]
[1649572337671,53.26,42701.56,0.0,1.0,0.0,0.0]
[1649572344124,53.26,42701.71,0.0,1.0,0.0,0.0]
[1649572350124,53.26,42701.72,0.0,1.0,0.0,0.0]
[1649572355798,53.26,42702.15,0.0,1.0,0.0,0.0]
[1649572360832,53.26,42702.73,0.0,1.0,0.0,0.0]
[1649572366875,53.26,42704.11,0.0,1.0,0.0,0.0]
[1649572371909,53.26,42705.84,0.0,1.0,0.0,0.0]
[1649572376944,53.26,42706.17,0.0,1.0,0.0,0.0]
[1649572381979,53.26,42706.54,0.0,1.0,0.0,0.0]
[1649572387014,53.26,42705.92,0.0,1.0,0.0,0.0]
[1649572392049,53.26,42706.29,0.0,1.0,0.0,0.0]
[1649572397084,53.26,42706.39,0.0,1.0,0.0,0.0]
[1649572403127,53.26,42704.78,0.0,1.0,0.0,0.0]
[1649572408161,53.26,42704.69,0.0,1.0,0.0,0.0]
[1649572413196,53.26,42704.64,0.0,1.0,0.0,0.0]
[1649572418231,53.26,42704.41,0.0,1.0,0.0,0.0]
[1649572423266,53.26,42705.03,0.0,1.0,0.0,0.0]
[1649572428302,53.26,42705.11,0.0,1.0,0.0,0.0]
[1649572433336,53.26,42705.41,0.0,1.0,0.0,0.0]
[1649572438371,53.26,42705.51,0.0,1.0,0.0,0.0]
[1649572443406,53.26,42705.71,0.0,1.0,0.0,0.0]
[1649572449123,53.26,42705.75,0.0,1.0,0.0,0.0]
[1649572454487,53.26,42705.58,0.0,1.0,0.0,0.0]
[1649572459521,53.26,42705.99,0.0,1.0,0.0,0.0]
[1649572464556,53.26,42706.02,0.0,1.0,0.0,0.0]
[1649572469591,53.26,42705.88,0.0,1.0,0.0,0.0]
[1649572475634,53.26,42705.96,0.0,1.0,0.0,0.0]
[1649572480668,53.26,42705.07,0.0,1.0,0.0,0.0]
[1649572485704,53.26,42705.67,0.0,1.0,0.0,0.0]
[1649572490738,53.26,42706.2,0.0,1.0,0.0,0.0]
[1649572496780,53.26,42705.97,0.0,1.0,0.0,0.0]
[1649572501815,53.26,42705.99,0.0,1.0,0.0,0.0]
[1649572506853,53.26,42706.18,0.0,1.0,0.0,0.0]
[1649572511885,53.26,42706.11,0.0,1.0,0.0,0.0]
[1649572516920,53.26,42707.51,0.0,1.0,0.0,0.0]
[1649572522962,53.26,42708.14,0.0,1.0,0.0,0.0]
[1649572528004,53.26,42708.16,0.0,1.0,0.0,0.0]
[1649572533032,53.26,42708.28,0.0,1.0,0.0,0.0]
[1649572538067,53.26,42709.0,0.0,1.0,0.0,0.0]
[1649572543102,53.26,42709.31,0.0,1.0,0.0,0.0]
[1649572548124,53.26,42709.03,0.0,1.0,0.0,0.0]
[1649572553172,53.26,42707.78,0.0,1.0,0.0,0.0]
[1649572558207,53.26,42707.76,0.0,1.0,0.0,0.0]
[1649572563242,53.26,42707.84,0.0,1.0,0.0,0.0]
[1649572568277,53.26,42707.68,0.0,1.0,0.0,0.0]
[1649572573312,53.26,42708.82,0.0,1.0,0.0,0.0]
[1649572578347,53.26,42708.84,0.0,1.0,0.0,0.0]
[1649572583382,53.26,42708.51,0.0,1.0,0.0,0.0]
[1649572588417,53.26,42708.85,0.0,1.0,0.0,0.0]
[1649572594460,53.26,42708.97,0.0,1.0,0.0,0.0]
[1649572599496,53.26,42709.02,0.0,1.0,0.0,0.0]
[1649572605123,53.26,42709.5,0.0,1.0,0.0,0.0]
[1649572610571,53.26,42709.06,0.0,1.0,0.0,0.0]
[1649572615606,53.26,42709.29,0.0,1.0,0.0,0.0]
[1649572620641,53.26,42709.41,0.0,1.0,0.0,0.0]
[1649572625682,53.26,42708.64,0.0,1.0,0.0,0.0]
[1649572630713,53.26,42712.91,0.0,1.0,0.0,0.0]
[1649572635748,53.26,42714.37,0.0,1.0,0.0,0.0]
[1649572640783,53.26,42717.72,0.0,1.0,0.0,0.0]
[1649572645818,53.26,42724.1,0.0,1.0,0.0,0.0]
[1649572650853,53.26,42725.38,0.0,1.0,0.0,0.0]
[1649572655888,53.26,42725.4,0.0,1.0,0.0,0.0]
[1649572660923,53.26,42725.37,0.0,1.0,0.0,0.0]
[1649572665958,53.26,42725.78,0.0,1.0,0.0,0.0]
[1649572670993,53.26,42726.07,0.0,1.0,0.0,0.0]
[1649572676028,53.26,42727.42,0.0,1.0,0.0,0.0]
[1649572682070,53.26,42730.06,0.0,1.0,0.0,0.0]
[1649572687106,53.26,42729.93,0.0,1.0,0.0,0.0]
[1649572692123,53.26,42731.05,0.0,1.0,0.0,0.0]
[1649572697176,53.26,42732.36,0.0,1.0,0.0,0.0]
[1649572702210,53.26,42748.89,0.0,1.0,0.0,0.0]
[1649572707245,53.26,42751.76,0.0,1.0,0.0,0.0]
[1649572712281,53.26,42751.96,0.0,1.0,0.0,0.0]
[1649572717315,53.26,42752.24,0.0,1.0,0.0,0.0]
[1649572722352,53.26,42751.18,0.0,1.0,0.0,0.0]
[1649572727385,53.26,42751.88,0.0,1.0,0.0,0.0]
[1649572732421,53.26,42753.61,0.0,1.0,0.0,0.0]
[1649572737460,53.26,42755.41,0.0,1.0,0.0,0.0]
[1649572742491,53.26,42760.27,0.0,1.0,0.0,0.0]
[1649572748533,53.26,42763.42,0.0,1.0,0.0,0.0]
[1649572753569,53.26,42764.08,0.0,1.0,0.0,0.0]
[1649572759610,53.26,42764.59,0.0,1.0,0.0,0.0]
[1649572764646,53.26,42770.83,0.0,1.0,0.0,0.0]
[1649572770124,53.26,42771.21,0.0,1.0,0.0,0.0]
[1649572775722,53.26,42773.52,0.0,1.0,0.0,0.0]
[1649572780760,53.26,42777.01,0.0,1.0,0.0,0.0]
[1649572785792,53.26,42777.7,0.0,1.0,0.0,0.0]
[1649572791123,53.26,42782.98,0.0,1.0,0.0,0.0]
[1649572796872,53.26,42786.23,0.0,1.0,0.0,0.0]
[1649572801912,53.26,42788.24,0.0,1.0,0.0,0.0]
[1649572806943,53.26,42779.8,0.0,1.0,0.0,0.0]
[1649572811977,53.26,42780.34,0.0,1.0,0.0,0.0]
[1649572817012,53.26,42767.86,0.0,1.0,0.0,0.0]
[1649572822050,53.26,42775.05,0.0,1.0,0.0,0.0]
[1649572827083,53.26,42780.05,0.0,1.0,0.0,0.0]
[1649572832118,53.26,42779.74,0.0,1.0,0.0,0.0]
[1649572837153,53.26,42778.68,0.0,1.0,0.0,0.0]
[1649572842189,53.26,42779.05,0.0,1.0,0.0,0.0]
[1649572847224,53.26,42779.18,0.0,1.0,0.0,0.0]
[1649572852259,53.26,42778.98,0.0,1.0,0.0,0.0]
[1649572857293,53.26,42778.65,0.0,1.0,0.0,0.0]
[1649572862328,53.26,42779.32,0.0,1.0,0.0,0.0]
[1649572869123,53.26,42779.03,0.0,1.0,0.0,0.0]
[1649572874414,53.26,42778.58,0.0,1.0,0.0,0.0]
[1649572880456,53.26,42778.16,0.0,1.0,0.0,0.0]
[1649572885492,53.26,42771.8,0.0,1.0,0.0,0.0]
[1649572890529,53.26,42770.32,0.0,1.0,0.0,0.0]
[1649572895561,53.26,42770.34,0.0,1.0,0.0,0.0]
[1649572901603,53.26,42770.71,0.0,1.0,0.0,0.0]
[1649572906638,53.26,42769.84,0.0,1.0,0.0,0.0]
[1649572911673,53.26,42768.44,0.0,1.0,0.0,0.0]
[1649572916709,53.26,42768.44,0.0,1.0,0.0,0.0]
[1649572923123,53.26,42768.12,0.0,1.0,0.0,0.0]
[1649572929123,53.26,42767.67,0.0,1.0,0.0,0.0]
[1649572934835,53.26,42765.26,0.0,1.0,0.0,0.0]
[1649572940876,53.26,42764.6,0.0,1.0,0.0,0.0]
[1649572947123,53.26,42764.69,0.0,1.0,0.0,0.0]
[1649572953123,53.26,42764.21,0.0,1.0,0.0,0.0]
[1649572959003,53.26,42764.06,0.0,1.0,0.0,0.0]
[1649572964039,53.26,42764.27,0.0,1.0,0.0,0.0]
[1649572970081,53.26,42763.56,0.0,1.0,0.0,0.0]
[1649572976123,53.26,42764.13,0.0,1.0,0.0,0.0]
[1649572981157,53.26,42763.98,0.0,1.0,0.0,0.0]
[1649572986193,53.26,42764.15,0.0,1.0,0.0,0.0]
[1649572991228,53.26,42764.54,0.0,1.0,0.0,0.0]
[1649572996262,53.26,42766.23,0.0,1.0,0.0,0.0]
[1649573001297,53.26,42766.83,0.0,1.0,0.0,0.0]
[1649573007123,53.26,42765.95,0.0,1.0,0.0,0.0]
[1649573013123,53.26,42766.35,0.0,1.0,0.0,0.0]
[1649573019123,53.26,42765.92,0.0,1.0,0.0,0.0]
[1649573024459,53.26,42765.76,0.0,1.0,0.0,0.0]
[1649573029493,53.26,42765.69,0.0,1.0,0.0,0.0]
[1649573034528,53.26,42765.67,0.0,1.0,0.0,0.0]
[1649573039564,53.26,42765.27,0.0,1.0,0.0,0.0]
[1649573045605,53.26,42764.79,0.0,1.0,0.0,0.0]
[1649573050641,53.26,42764.76,0.0,1.0,0.0,0.0]
[1649573055675,53.26,42764.07,0.0,1.0,0.0,0.0]
[1649573060711,53.26,42762.97,0.0,1.0,0.0,0.0]
[1649573065745,53.26,42762.78,0.0,1.0,0.0,0.0]
[1649573071787,53.26,42764.23,0.0,1.0,0.0,0.0]
[1649573079123,53.26,42764.11,0.0,1.0,0.0,0.0]
[1649573085124,53.26,42764.22,0.0,1.0,0.0,0.0]
[1649573090920,53.26,42764.52,0.0,1.0,0.0,0.0]
[1649573095956,53.26,42764.23,0.0,1.0,0.0,0.0]
[1649573103004,53.26,42764.56,0.0,1.0,0.0,0.0]
[1649573108039,53.26,42764.76,0.0,1.0,0.0,0.0]
[1649573113074,53.26,42775.07,0.0,1.0,0.0,0.0]
[1649573118110,53.26,42766.46,0.0,1.0,0.0,0.0]
[1649573123144,53.26,42767.2,0.0,1.0,0.0,0.0]
[1649573128179,53.26,42769.12,0.0,1.0,0.0,0.0]
[1649573133215,53.26,42770.51,0.0,1.0,0.0,0.0]
[1649573139123,53.26,42770.32,0.0,1.0,0.0,0.0]
[1649573144291,53.26,42770.95,0.0,1.0,0.0,0.0]
[1649573149326,53.26,42770.37,0.0,1.0,0.0,0.0]
[1649573154361,53.26,42770.31,0.0,1.0,0.0,0.0]
[1649573159396,53.26,42770.29,0.0,1.0,0.0,0.0]
[1649573164431,53.26,42768.99,0.0,1.0,0.0,0.0]
[1649573169466,53.26,42768.56,0.0,1.0,0.0,0.0]
[1649573174501,53.26,42769.43,0.0,1.0,0.0,0.0]
[1649573179536,53.26,42769.66,0.0,1.0,0.0,0.0]
[1649573184571,53.26,42769.35,0.0,1.0,0.0,0.0]
[1649573189606,53.26,42769.13,0.0,1.0,0.0,0.0]
[1649573194641,53.26,42769.48,0.0,1.0,0.0,0.0]
[1649573199676,53.26,42768.63,0.0,1.0,0.0,0.0]
[1649573204713,53.26,42768.68,0.0,1.0,0.0,0.0]
[1649573209746,53.26,42769.73,0.0,1.0,0.0,0.0]
[1649573215788,53.26,42769.37,0.0,1.0,0.0,0.0]
[1649573221830,53.26,42769.33,0.0,1.0,0.0,0.0]
[1649573226865,53.26,42769.32,0.0,1.0,0.0,0.0]
[1649573231900,53.26,42769.21,0.0,1.0,0.0,0.0]
[1649573236935,53.26,42769.21,0.0,1.0,0.0,0.0]
[1649573244124,53.26,42769.22,0.0,1.0,0.0,0.0]
[1649573250026,53.26,42769.15,0.0,1.0,0.0,0.0]
[1649573256124,53.26,42769.14,0.0,1.0,0.0,0.0]
[1649573262111,53.26,42769.16,0.0,1.0,0.0,0.0]
[1649573267145,53.26,42774.31,0.0,1.0,0.0,0.0]
[1649573272181,53.26,42779.93,0.0,1.0,0.0,0.0]
[1649573277216,53.26,42783.22,0.0,1.0,0.0,0.0]
[1649573282252,53.26,42784.2,0.0,1.0,0.0,0.0]
[1649573289123,53.26,42783.96,0.0,1.0,0.0,0.0]
[1649573294335,53.26,42784.35,0.0,1.0,0.0,0.0]
[1649573299374,53.26,42784.52,0.0,1.0,0.0,0.0]
[1649573304410,53.26,42786.79,0.0,1.0,0.0,0.0]
[1649573309444,53.26,42787.79,0.0,1.0,0.0,0.0]
[1649573314479,53.26,42789.73,0.0,1.0,0.0,0.0]
[1649573319515,53.26,42791.04,0.0,1.0,0.0,0.0]
[1649573324550,53.26,42792.5,0.0,1.0,0.0,0.0]
[1649573329584,53.26,42793.56,0.0,1.0,0.0,0.0]
[1649573334619,53.26,42792.18,0.0,1.0,0.0,0.0]
[1649573339654,53.26,42792.35,0.0,1.0,0.0,0.0]
[1649573346124,53.26,42792.14,0.0,1.0,0.0,0.0]
[1649573351738,53.26,42792.73,0.0,1.0,0.0,0.0]
[1649573356773,53.26,42792.72,0.0,1.0,0.0,0.0]
[1649573361809,53.26,42792.77,0.0,1.0,0.0,0.0]
[1649573367123,53.26,42793.92,0.0,1.0,0.0,0.0]
[1649573372885,53.26,42791.9,0.0,1.0,0.0,0.0]
[1649573377920,53.26,42792.23,0.0,1.0,0.0,0.0]
[1649573382955,53.26,42791.9,0.0,1.0,0.0,0.0]
[1649573387990,53.26,42793.26,0.0,1.0,0.0,0.0]
[1649573393025,53.26,42793.25,0.0,1.0,0.0,0.0]
[1649573398060,53.26,42793.63,0.0,1.0,0.0,0.0]
[1649573403095,53.26,42790.78,0.0,1.0,0.0,0.0]
[1649573408131,53.26,42791.15,0.0,1.0,0.0,0.0]
[1649573413165,53.26,42792.73,0.0,1.0,0.0,0.0]
[1649573418200,53.26,42793.23,0.0,1.0,0.0,0.0]
[1649573423235,53.26,42793.16,0.0,1.0,0.0,0.0]
[1649573429277,53.26,42793.45,0.0,1.0,0.0,0.0]
[1649573434312,53.26,42796.14,0.0,1.0,0.0,0.0]
[1649573440354,53.26,42796.67,0.0,1.0,0.0,0.0]
[1649573446396,53.26,42797.23,0.0,1.0,0.0,0.0]
[1649573454124,53.26,42797.7,0.0,1.0,0.0,0.0]
[1649573460124,53.26,42797.79,0.0,1.0,0.0,0.0]
[1649573465533,53.26,42796.99,0.0,1.0,0.0,0.0]
[1649573470568,53.26,42797.15,0.0,1.0,0.0,0.0]
[1649573475603,53.26,42797.12,0.0,1.0,0.0,0.0]
[1649573481123,53.26,42796.97,0.0,1.0,0.0,0.0]
[1649573486685,53.26,42797.11,0.0,1.0,0.0,0.0]
[1649573492722,53.26,42797.2,0.0,1.0,0.0,0.0]
[1649573497761,53.26,42796.68,0.0,1.0,0.0,0.0]
[1649573502793,53.26,42797.54,0.0,1.0,0.0,0.0]
[1649573507827,53.26,42797.25,0.0,1.0,0.0,0.0]
[1649573512870,53.26,42797.78,0.0,1.0,0.0,0.0]
[1649573517897,53.26,42797.32,0.0,1.0,0.0,0.0]
[1649573522932,53.26,42796.15,0.0,1.0,0.0,0.0]
[1649573527967,53.26,42796.35,0.0,1.0,0.0,0.0]
[1649573535123,53.26,42796.08,0.0,1.0,0.0,0.0]
[1649573541058,53.26,42796.09,0.0,1.0,0.0,0.0]
[1649573546093,53.26,42795.46,0.0,1.0,0.0,0.0]
[1649573551128,53.26,42796.55,0.0,1.0,0.0,0.0]
[1649573556163,53.26,42795.89,0.0,1.0,0.0,0.0]
[1649573561198,53.26,42796.0,0.0,1.0,0.0,0.0]
[1649573567240,53.26,42796.12,0.0,1.0,0.0,0.0]
[1649573572275,53.26,42795.66,0.0,1.0,0.0,0.0]
[1649573577311,53.26,42797.05,0.0,1.0,0.0,0.0]
[1649573582345,53.26,42796.44,0.0,1.0,0.0,0.0]
[1649573587380,53.26,42795.1,0.0,1.0,0.0,0.0]
[1649573592415,53.26,42795.87,0.0,1.0,0.0,0.0]
[1649573597450,53.26,42795.36,0.0,1.0,0.0,0.0]
[1649573603492,53.26,42794.23,0.0,1.0,0.0,0.0]
[1649573608527,53.26,42794.23,0.0,1.0,0.0,0.0]
[1649573613562,53.26,42795.29,0.0,1.0,0.0,0.0]
[1649573618598,53.26,42795.13,0.0,1.0,0.0,0.0]
[1649573623632,53.26,42795.04,0.0,1.0,0.0,0.0]
[1649573628667,53.26,42795.5,0.0,1.0,0.0,0.0]
[1649573634124,53.26,42795.53,0.0,1.0,0.0,0.0]
[1649573639749,53.26,42795.54,0.0,1.0,0.0,0.0]
[1649573644784,53.26,42795.41,0.0,1.0,0.0,0.0]
[1649573649819,53.26,42795.39,0.0,1.0,0.0,0.0]
[1649573654854,53.26,42794.99,0.0,1.0,0.0,0.0]
[1649573659889,53.26,42795.3,0.0,1.0,0.0,0.0]
[1649573664928,53.26,42795.55,0.0,1.0,0.0,0.0]
[1649573669959,53.26,42795.59,0.0,1.0,0.0,0.0]
[1649573674994,53.26,42795.26,0.0,1.0,0.0,0.0]
[1649573680031,53.26,42795.49,0.0,1.0,0.0,0.0]
[1649573685064,53.26,42795.56,0.0,1.0,0.0,0.0]
[1649573690099,53.26,42795.19,0.0,1.0,0.0,0.0]
[1649573695134,53.26,42796.25,0.0,1.0,0.0,0.0]
[1649573700169,53.26,42796.18,0.0,1.0,0.0,0.0]
[1649573705204,53.26,42796.08,0.0,1.0,0.0,0.0]
[1649573710239,53.26,42789.83,0.0,1.0,0.0,0.0]
[1649573715275,53.26,42783.08,0.0,1.0,0.0,0.0]
[1649573720309,53.26,42782.49,0.0,1.0,0.0,0.0]
[1649573725349,53.26,42779.38,0.0,1.0,0.0,0.0]
[1649573730379,53.26,42779.65,0.0,1.0,0.0,0.0]
[1649573735414,53.26,42779.41,0.0,1.0,0.0,0.0]
[1649573740449,53.26,42779.6,0.0,1.0,0.0,0.0]
[1649573746496,53.26,42779.52,0.0,1.0,0.0,0.0]
[1649573751526,53.26,42779.54,0.0,1.0,0.0,0.0]
[1649573756561,53.26,42779.48,0.0,1.0,0.0,0.0]
[1649573761596,53.26,42784.97,0.0,1.0,0.0,0.0]
[1649573766631,53.26,42784.81,0.0,1.0,0.0,0.0]
[1649573771666,53.26,42781.96,0.0,1.0,0.0,0.0]
[1649573776701,53.26,42781.91,0.0,1.0,0.0,0.0]
[1649573781739,53.26,42782.16,0.0,1.0,0.0,0.0]
[1649573786771,53.26,42782.5,0.0,1.0,0.0,0.0]
[1649573791807,53.26,42782.55,0.0,1.0,0.0,0.0]
[1649573796841,53.26,42782.77,0.0,1.0,0.0,0.0]
[1649573801878,53.26,42782.5,0.0,1.0,0.0,0.0]
[1649573806912,53.26,42781.76,0.0,1.0,0.0,0.0]
[1649573811946,53.26,42781.34,0.0,1.0,0.0,0.0]
[1649573816982,53.26,42781.89,0.0,1.0,0.0,0.0]
[1649573822017,53.26,42781.21,0.0,1.0,0.0,0.0]
[1649573827052,53.26,42785.23,0.0,1.0,0.0,0.0]
[1649573832087,53.26,42785.14,0.0,1.0,0.0,0.0]
[1649573837121,53.26,42784.89,0.0,1.0,0.0,0.0]
[1649573842156,53.26,42786.37,0.0,1.0,0.0,0.0]
[1649573847192,53.26,42785.64,0.0,1.0,0.0,0.0]
[1649573852226,53.26,42785.55,0.0,1.0,0.0,0.0]
[1649573858268,53.26,42785.95,0.0,1.0,0.0,0.0]
[1649573863304,53.26,42785.89,0.0,1.0,0.0,0.0]
[1649573868339,53.26,42785.55,0.0,1.0,0.0,0.0]
[1649573873375,53.26,42785.01,0.0,1.0,0.0,0.0]
[1649573878409,53.26,42785.35,0.0,1.0,0.0,0.0]
[1649573883444,53.26,42786.25,0.0,1.0,0.0,0.0]
[1649573888479,53.26,42786.06,0.0,1.0,0.0,0.0]
[1649573893514,53.26,42795.88,0.0,1.0,0.0,0.0]
[1649573899556,53.26,42796.94,0.0,1.0,0.0,0.0]
[1649573904591,53.26,42797.67,0.0,1.0,0.0,0.0]
[1649573909626,53.26,42796.68,0.0,1.0,0.0,0.0]
[1649573915668,53.26,42796.41,0.0,1.0,0.0,0.0]
[1649573920704,53.26,42796.39,0.0,1.0,0.0,0.0]
[1649573925739,53.26,42797.83,0.0,1.0,0.0,0.0]
[1649573930776,53.26,42798.11,0.0,1.0,0.0,0.0]
[1649573936815,53.26,42798.04,0.0,1.0,0.0,0.0]
[1649573941850,53.26,42798.16,0.0,1.0,0.0,0.0]
[1649573947892,53.26,42798.2,0.0,1.0,0.0,0.0]
[1649573952927,53.26,42798.23,0.0,1.0,0.0,0.0]
[1649573957962,53.26,42798.12,0.0,1.0,0.0,0.0]
[1649573962997,53.26,42798.11,0.0,1.0,0.0,0.0]
[1649573968034,53.26,42798.32,0.0,1.0,0.0,0.0]
[1649573973069,53.26,42798.42,0.0,1.0,0.0,0.0]
[1649573978104,53.26,42800.81,0.0,1.0,0.0,0.0]
[1649573983142,53.26,42800.38,0.0,1.0,0.0,0.0]
[1649573988173,53.26,42800.22,0.0,1.0,0.0,0.0]
[1649573993208,53.26,42799.68,0.0,1.0,0.0,0.0]
[1649574000124,53.26,42797.17,0.0,1.0,0.0,0.0]
[1649574005294,53.26,42797.41,0.0,1.0,0.0,0.0]
[1649574010329,53.26,42797.19,0.0,1.0,0.0,0.0]
[1649574017378,53.26,42797.18,0.0,1.0,0.0,0.0]
[1649574022413,53.26,42797.5,0.0,1.0,0.0,0.0]
[1649574027448,53.26,42799.53,0.0,1.0,0.0,0.0]
[1649574032487,53.26,42799.35,0.0,1.0,0.0,0.0]
[1649574037519,53.26,42799.34,0.0,1.0,0.0,0.0]
[1649574042555,53.26,42799.57,0.0,1.0,0.0,0.0]
[1649574048124,53.26,42799.69,0.0,1.0,0.0,0.0]
[1649574053630,53.26,42799.33,0.0,1.0,0.0,0.0]
[1649574058666,53.26,42799.37,0.0,1.0,0.0,0.0]
[1649574064707,53.26,42799.75,0.0,1.0,0.0,0.0]
[1649574069745,53.26,42800.17,0.0,1.0,0.0,0.0]
[1649574074782,53.26,42800.22,0.0,1.0,0.0,0.0]
[1649574079812,53.26,42800.16,0.0,1.0,0.0,0.0]
[1649574084847,53.26,42800.5,0.0,1.0,0.0,0.0]
[1649574089882,53.26,42802.35,0.0,1.0,0.0,0.0]
[1649574094917,53.26,42799.99,0.0,1.0,0.0,0.0]
[1649574099952,53.26,42800.09,0.0,1.0,0.0,0.0]
[1649574104987,53.26,42799.89,0.0,1.0,0.0,0.0]
[1649574110023,53.26,42800.12,0.0,1.0,0.0,0.0]
[1649574115057,53.26,42790.24,0.0,1.0,0.0,0.0]
[1649574120093,53.26,42791.42,0.0,1.0,0.0,0.0]
[1649574125127,53.26,42790.9,0.0,1.0,0.0,0.0]
[1649574130162,53.26,42795.1,0.0,1.0,0.0,0.0]
[1649574135201,53.26,42794.83,0.0,1.0,0.0,0.0]
[1649574140237,53.26,42794.53,0.0,1.0,0.0,0.0]
[1649574146278,53.26,42792.69,0.0,1.0,0.0,0.0]
[1649574153123,53.26,42786.77,0.0,1.0,0.0,0.0]
[1649574159123,53.26,42786.48,0.0,1.0,0.0,0.0]
[1649574164404,53.26,42786.48,0.0,1.0,0.0,0.0]
[1649574171123,53.26,42786.33,0.0,1.0,0.0,0.0]
[1649574176488,53.26,42784.53,0.0,1.0,0.0,0.0]
[1649574181524,53.26,42782.29,0.0,1.0,0.0,0.0]
[1649574186558,53.26,42782.14,0.0,1.0,0.0,0.0]
[1649574191593,53.26,42775.38,0.0,1.0,0.0,0.0]
[1649574196628,53.26,42776.81,0.0,1.0,0.0,0.0]
[1649574201663,53.26,42776.55,0.0,1.0,0.0,0.0]
[1649574206699,53.26,42776.37,0.0,1.0,0.0,0.0]
[1649574213123,53.26,42776.5,0.0,1.0,0.0,0.0]
[1649574218782,53.26,42776.48,0.0,1.0,0.0,0.0]
[1649574223817,53.26,42781.64,0.0,1.0,0.0,0.0]
[1649574228852,53.26,42783.16,0.0,1.0,0.0,0.0]
[1649574233887,53.26,42786.37,0.0,1.0,0.0,0.0]
[1649574238922,53.26,42764.01,0.0,1.0,0.0,0.0]
[1649574244964,53.26,42762.07,0.0,1.0,0.0,0.0]
[1649574250000,53.26,42760.66,0.0,1.0,0.0,0.0]
[1649574255034,53.26,42760.52,0.0,1.0,0.0,0.0]
[1649574260069,53.26,42759.24,0.0,1.0,0.0,0.0]
[1649574266111,53.26,42753.44,0.0,1.0,0.0,0.0]
[1649574271146,53.26,42754.11,0.0,1.0,0.0,0.0]
[1649574276182,53.26,42752.68,0.0,1.0,0.0,0.0]
[1649574282123,53.26,42749.48,0.0,1.0,0.0,0.0]
[1649574287258,53.26,42749.47,0.0,1.0,0.0,0.0]
[1649574292293,53.26,42750.0,0.0,1.0,0.0,0.0]
[1649574297328,53.26,42749.98,0.0,1.0,0.0,0.0]
[1649574302363,53.26,42749.92,0.0,1.0,0.0,0.0]
[1649574307400,53.26,42752.58,0.0,1.0,0.0,0.0]
[1649574313442,53.26,42754.04,0.0,1.0,0.0,0.0]
[1649574318477,53.26,42753.97,0.0,1.0,0.0,0.0]
[1649574324124,53.26,42753.49,0.0,1.0,0.0,0.0]
[1649574330124,53.26,42754.04,0.0,1.0,0.0,0.0]
[1649574335596,53.26,42753.4,0.0,1.0,0.0,0.0]
[1649574340632,53.26,42754.2,0.0,1.0,0.0,0.0]
[1649574346673,53.26,42754.53,0.0,1.0,0.0,0.0]
[1649574351708,53.26,42754.52,0.0,1.0,0.0,0.0]
[1649574356743,53.26,42753.19,0.0,1.0,0.0,0.0]
[1649574361778,53.26,42753.9,0.0,1.0,0.0,0.0]
[1649574366813,53.26,42753.4,0.0,1.0,0.0,0.0]
[1649574371848,53.26,42753.59,0.0,1.0,0.0,0.0]
[1649574376884,53.26,42753.99,0.0,1.0,0.0,0.0]
[1649574381921,53.26,42754.04,0.0,1.0,0.0,0.0]
[1649574386953,53.26,42753.4,0.0,1.0,0.0,0.0]
[1649574393123,53.26,42753.35,0.0,1.0,0.0,0.0]
[1649574399038,53.26,42753.45,0.0,1.0,0.0,0.0]
[1649574404072,53.26,42753.43,0.0,1.0,0.0,0.0]
[1649574409107,53.26,42753.6,0.0,1.0,0.0,0.0]
[1649574414124,53.26,42753.78,0.0,1.0,0.0,0.0]
[1649574419178,53.26,42753.78,0.0,1.0,0.0,0.0]
[1649574424212,53.26,42753.59,0.0,1.0,0.0,0.0]
[1649574429247,53.26,42753.48,0.0,1.0,0.0,0.0]
[1649574435123,53.26,42753.31,0.0,1.0,0.0,0.0]
[1649574440325,53.26,42753.35,0.0,1.0,0.0,0.0]
[1649574445361,53.26,42753.05,0.0,1.0,0.0,0.0]
[1649574450394,53.26,42753.38,0.0,1.0,0.0,0.0]
[1649574455429,53.26,42749.55,0.0,1.0,0.0,0.0]
[1649574462123,53.26,42747.54,0.0,1.0,0.0,0.0]
[1649574467514,53.26,42746.72,0.0,1.0,0.0,0.0]
[1649574472548,53.26,42744.1,0.0,1.0,0.0,0.0]
[1649574477588,53.26,42743.8,0.0,1.0,0.0,0.0]
[1649574482623,53.26,42743.15,0.0,1.0,0.0,0.0]
[1649574487658,53.26,42743.06,0.0,1.0,0.0,0.0]
[1649574492693,53.26,42742.86,0.0,1.0,0.0,0.0]
[1649574497729,53.26,42743.51,0.0,1.0,0.0,0.0]
[1649574503770,53.26,42741.64,0.0,1.0,0.0,0.0]
[1649574508805,53.26,42741.71,0.0,1.0,0.0,0.0]
[1649574513840,53.26,42742.02,0.0,1.0,0.0,0.0]
[1649574518875,53.26,42740.84,0.0,1.0,0.0,0.0]
[1649574523910,53.26,42738.22,0.0,1.0,0.0,0.0]
[1649574528945,53.26,42739.41,0.0,1.0,0.0,0.0]
[1649574533980,53.26,42738.46,0.0,1.0,0.0,0.0]
[1649574539015,53.26,42733.66,0.0,1.0,0.0,0.0]
[1649574544050,53.26,42734.69,0.0,1.0,0.0,0.0]
[1649574549085,53.26,42736.79,0.0,1.0,0.0,0.0]
[1649574554120,53.26,42737.29,0.0,1.0,0.0,0.0]
[1649574559155,53.26,42736.46,0.0,1.0,0.0,0.0]
[1649574564190,53.26,42736.81,0.0,1.0,0.0,0.0]
[1649574569225,53.26,42736.29,0.0,1.0,0.0,0.0]
[1649574574260,53.26,42735.32,0.0,1.0,0.0,0.0]
[1649574579295,53.26,42732.1,0.0,1.0,0.0,0.0]
[1649574584330,53.26,42732.98,0.0,1.0,0.0,0.0]
[1649574589365,53.26,42731.35,0.0,1.0,0.0,0.0]
[1649574594400,53.26,42725.85,0.0,1.0,0.0,0.0]
[1649574599436,53.26,42725.19,0.0,1.0,0.0,0.0]
[1649574604470,53.26,42725.52,0.0,1.0,0.0,0.0]
[1649574605477,53.26,42694.49,0.0,1.0,0.0,0.0]
[1649574610513,53.26,42678.41,0.0,1.0,0.0,0.0]
[1649574615547,53.26,42674.31,0.0,1.0,0.0,0.0]
[1649574620582,53.26,42669.76,0.0,1.0,0.0,0.0]
[1649574625617,53.26,42670.73,0.0,1.0,0.0,0.0]
[1649574630652,53.26,42672.46,0.0,1.0,0.0,0.0]
[1649574635688,53.26,42671.82,0.0,1.0,0.0,0.0]
[1649574640722,53.26,42672.06,0.0,1.0,0.0,0.0]
[1649574645761,53.26,42669.4,0.0,1.0,0.0,0.0]
[1649574650796,53.26,42669.64,0.0,1.0,0.0,0.0]
[1649574655831,53.26,42666.62,0.0,1.0,0.0,0.0]
[1649574660866,53.26,42667.45,0.0,1.0,0.0,0.0]
[1649574665902,53.26,42668.92,0.0,1.0,0.0,0.0]
[1649574670937,53.26,42669.16,0.0,1.0,0.0,0.0]
[1649574675971,53.26,42669.52,0.0,1.0,0.0,0.0]
[1649574681007,53.26,42667.9,0.0,1.0,0.0,0.0]
[1649574686041,53.26,42667.87,0.0,1.0,0.0,0.0]
[1649574691079,53.26,42671.16,0.0,1.0,0.0,0.0]
[1649574696112,53.26,42669.41,0.0,1.0,0.0,0.0]
[1649574701147,53.26,42668.86,0.0,1.0,0.0,0.0]
[1649574708124,53.26,42668.52,0.0,1.0,0.0,0.0]
[1649574714124,53.26,42668.33,0.0,1.0,0.0,0.0]
[1649574719272,53.26,42668.38,0.0,1.0,0.0,0.0]
[1649574724307,53.26,42672.52,0.0,1.0,0.0,0.0]
[1649574729342,53.26,42669.35,0.0,1.0,0.0,0.0]
[1649574734377,53.26,42669.24,0.0,1.0,0.0,0.0]
[1649574740419,53.26,42669.29,0.0,1.0,0.0,0.0]
[1649574745454,53.26,42670.6,0.0,1.0,0.0,0.0]
[1649574750489,53.26,42679.04,0.0,1.0,0.0,0.0]
[1649574755525,53.26,42679.33,0.0,1.0,0.0,0.0]
[1649574760559,53.26,42679.97,0.0,1.0,0.0,0.0]
[1649574765595,53.26,42677.93,0.0,1.0,0.0,0.0]
[1649574770630,53.26,42676.65,0.0,1.0,0.0,0.0]
[1649574776671,53.26,42674.31,0.0,1.0,0.0,0.0]
[1649574781708,53.26,42673.05,0.0,1.0,0.0,0.0]
[1649574786746,53.26,42674.76,0.0,1.0,0.0,0.0]
[1649574791777,53.26,42674.6,0.0,1.0,0.0,0.0]
[1649574796811,53.26,42674.47,0.0,1.0,0.0,0.0]
[1649574801847,53.26,42675.05,0.0,1.0,0.0,0.0]
[1649574806881,53.26,42674.83,0.0,1.0,0.0,0.0]
[1649574811921,53.26,42674.88,0.0,1.0,0.0,0.0]
[1649574816951,53.26,42675.1,0.0,1.0,0.0,0.0]
[1649574821986,53.26,42674.12,0.0,1.0,0.0,0.0]
[1649574827021,53.26,42674.07,0.0,1.0,0.0,0.0]
[1649574832057,53.26,42675.16,0.0,1.0,0.0,0.0]
[1649574837091,53.26,42674.04,0.0,1.0,0.0,0.0]
[1649574842126,53.26,42674.01,0.0,1.0,0.0,0.0]
[1649574847161,53.26,42674.05,0.0,1.0,0.0,0.0]
[1649574852196,53.26,42673.35,0.0,1.0,0.0,0.0]
[1649574857231,53.26,42667.17,0.0,1.0,0.0,0.0]
[1649574863273,53.26,42667.08,0.0,1.0,0.0,0.0]
[1649574868308,53.26,42670.02,0.0,1.0,0.0,0.0]
[1649574873344,53.26,42670.16,0.0,1.0,0.0,0.0]
[1649574878378,53.26,42670.36,0.0,1.0,0.0,0.0]
[1649574883413,53.26,42670.55,0.0,1.0,0.0,0.0]
[1649574888449,53.26,42670.19,0.0,1.0,0.0,0.0]
[1649574893484,53.26,42670.02,0.0,1.0,0.0,0.0]
[1649574898519,53.26,42669.74,0.0,1.0,0.0,0.0]
[1649574903554,53.26,42670.2,0.0,1.0,0.0,0.0]
[1649574908589,53.26,42670.51,0.0,1.0,0.0,0.0]
[1649574913624,53.26,42669.89,0.0,1.0,0.0,0.0]
[1649574918659,53.26,42669.84,0.0,1.0,0.0,0.0]
[1649574923694,53.26,42668.92,0.0,1.0,0.0,0.0]
[1649574928729,53.26,42668.72,0.0,1.0,0.0,0.0]
[1649574933764,53.26,42668.4,0.0,1.0,0.0,0.0]
[1649574938799,53.26,42669.0,0.0,1.0,0.0,0.0]
[1649574943835,53.26,42671.11,0.0,1.0,0.0,0.0]
[1649574948870,53.26,42670.57,0.0,1.0,0.0,0.0]
[1649574953904,53.26,42669.86,0.0,1.0,0.0,0.0]
[1649574958940,53.26,42670.6,0.0,1.0,0.0,0.0]
[1649574963974,53.26,42669.5,0.0,1.0,0.0,0.0]
[1649574969009,53.26,42671.25,0.0,1.0,0.0,0.0]
[1649574974044,53.26,42669.43,0.0,1.0,0.0,0.0]
[1649574979079,53.26,42669.99,0.0,1.0,0.0,0.0]
[1649574984124,53.26,42669.22,0.0,1.0,0.0,0.0]
[1649574989153,53.26,42668.66,0.0,1.0,0.0,0.0]
[1649574994191,53.26,42666.22,0.0,1.0,0.0,0.0]
[1649574999223,53.26,42665.51,0.0,1.0,0.0,0.0]
[1649575004259,53.26,42666.54,0.0,1.0,0.0,0.0]
[1649575009293,53.26,42664.54,0.0,1.0,0.0,0.0]
[1649575014329,53.26,42666.87,0.0,1.0,0.0,0.0]
[1649575020130,53.26,42666.57,0.0,1.0,0.0,0.0]
[1649575025405,53.26,42667.15,0.0,1.0,0.0,0.0]
[1649575030440,53.26,42667.12,0.0,1.0,0.0,0.0]
[1649575035475,53.26,42667.18,0.0,1.0,0.0,0.0]
[1649575040510,53.26,42667.76,0.0,1.0,0.0,0.0]
[1649575045545,53.26,42667.55,0.0,1.0,0.0,0.0]
[1649575050581,53.26,42665.96,0.0,1.0,0.0,0.0]
[1649575055615,53.26,42666.83,0.0,1.0,0.0,0.0]
[1649575060650,53.26,42666.83,0.0,1.0,0.0,0.0]
[1649575065685,53.26,42665.17,0.0,1.0,0.0,0.0]
[1649575070720,53.26,42665.23,0.0,1.0,0.0,0.0]
[1649575075756,53.26,42661.79,0.0,1.0,0.0,0.0]
[1649575080791,53.26,42660.42,0.0,1.0,0.0,0.0]
[1649575086124,53.26,42660.18,0.0,1.0,0.0,0.0]
[1649575091867,53.26,42660.32,0.0,1.0,0.0,0.0]
[1649575096902,53.26,42660.42,0.0,1.0,0.0,0.0]
[1649575103951,53.26,42660.41,0.0,1.0,0.0,0.0]
[1649575108986,53.26,42660.08,0.0,1.0,0.0,0.0]
[1649575114021,53.26,42659.82,0.0,1.0,0.0,0.0]
[1649575119056,53.26,42659.7,0.0,1.0,0.0,0.0]
[1649575124092,53.26,42659.99,0.0,1.0,0.0,0.0]
[1649575130134,53.26,42659.92,0.0,1.0,0.0,0.0]
[1649575136176,53.26,42659.81,0.0,1.0,0.0,0.0]
[1649575141210,53.26,42659.32,0.0,1.0,0.0,0.0]
[1649575146247,53.26,42658.85,0.0,1.0,0.0,0.0]
[1649575151283,53.26,42659.62,0.0,1.0,0.0,0.0]
[1649575156318,53.26,42660.09,0.0,1.0,0.0,0.0]
[1649575161353,53.26,42659.04,0.0,1.0,0.0,0.0]
[1649575167123,53.26,42659.43,0.0,1.0,0.0,0.0]
[1649575173123,53.26,42659.43,0.0,1.0,0.0,0.0]
[1649575178472,53.26,42659.07,0.0,1.0,0.0,0.0]
[1649575183507,53.26,42659.79,0.0,1.0,0.0,0.0]
[1649575189550,53.26,42659.43,0.0,1.0,0.0,0.0]
[1649575194584,53.26,42659.53,0.0,1.0,0.0,0.0]
[1649575199619,53.26,42659.61,0.0,1.0,0.0,0.0]
[1649575204654,53.26,42659.35,0.0,1.0,0.0,0.0]
[1649575209689,53.26,42659.4,0.0,1.0,0.0,0.0]
[1649575214724,53.26,42659.11,0.0,1.0,0.0,0.0]
[1649575219761,53.26,42659.23,0.0,1.0,0.0,0.0]
[1649575224795,53.26,42659.1,0.0,1.0,0.0,0.0]
[1649575229829,53.26,42658.98,0.0,1.0,0.0,0.0]
[1649575235871,53.26,42659.35,0.0,1.0,0.0,0.0]
[1649575240910,53.26,42659.14,0.0,1.0,0.0,0.0]
[1649575245941,53.26,42659.32,0.0,1.0,0.0,0.0]
[1649575250977,53.26,42659.26,0.0,1.0,0.0,0.0]
[1649575256012,53.26,42653.68,0.0,1.0,0.0,0.0]
[1649575261046,53.26,42653.52,0.0,1.0,0.0,0.0]
[1649575266081,53.26,42654.99,0.0,1.0,0.0,0.0]
[1649575271116,53.26,42654.54,0.0,1.0,0.0,0.0]
[1649575276151,53.26,42653.31,0.0,1.0,0.0,0.0]
[1649575281187,53.26,42647.88,0.0,1.0,0.0,0.0]
[1649575287123,53.26,42647.15,0.0,1.0,0.0,0.0]
[1649575292263,53.26,42646.91,0.0,1.0,0.0,0.0]
[1649575297299,53.26,42645.15,0.0,1.0,0.0,0.0]
[1649575302333,53.26,42649.47,0.0,1.0,0.0,0.0]
[1649575307370,53.26,42649.89,0.0,1.0,0.0,0.0]
[1649575312404,53.26,42646.29,0.0,1.0,0.0,0.0]
[1649575317445,53.26,42645.21,0.0,1.0,0.0,0.0]
[1649575322477,53.26,42643.72,0.0,1.0,0.0,0.0]
[1649575327512,53.26,42641.96,0.0,1.0,0.0,0.0]
[1649575332547,53.26,42642.77,0.0,1.0,0.0,0.0]
[1649575337582,53.26,42642.54,0.0,1.0,0.0,0.0]
[1649575342617,53.26,42641.99,0.0,1.0,0.0,0.0]
[1649575347655,53.26,42642.54,0.0,1.0,0.0,0.0]
[1649575352688,53.26,42642.65,0.0,1.0,0.0,0.0]
[1649575357724,53.26,42642.03,0.0,1.0,0.0,0.0]
[1649575362758,53.26,42644.95,0.0,1.0,0.0,0.0]
[1649575367793,53.26,42643.67,0.0,1.0,0.0,0.0]
[1649575372828,53.26,42642.59,0.0,1.0,0.0,0.0]
[1649575377863,53.26,42641.82,0.0,1.0,0.0,0.0]
[1649575382901,53.26,42638.84,0.0,1.0,0.0,0.0]
[1649575388940,53.26,42637.15,0.0,1.0,0.0,0.0]
[1649575393975,53.26,42630.87,0.0,1.0,0.0,0.0]
[1649575399012,53.26,42630.2,0.0,1.0,0.0,0.0]
[1649575404045,53.26,42629.66,0.0,1.0,0.0,0.0]
[1649575409080,53.26,42628.7,0.0,1.0,0.0,0.0]
[1649575414115,53.26,42627.84,0.0,1.0,0.0,0.0]
[1649575419123,53.26,42628.18,0.0,1.0,0.0,0.0]
[1649575425123,53.26,42627.12,0.0,1.0,0.0,0.0]
[1649575430227,53.26,42627.53,0.0,1.0,0.0,0.0]
[1649575435263,53.26,42626.78,0.0,1.0,0.0,0.0]
[1649575440298,53.26,42628.13,0.0,1.0,0.0,0.0]
[1649575445333,53.26,42629.19,0.0,1.0,0.0,0.0]
[1649575451375,53.26,42627.23,0.0,1.0,0.0,0.0]
[1649575456410,53.26,42627.15,0.0,1.0,0.0,0.0]
[1649575461447,53.26,42627.59,0.0,1.0,0.0,0.0]
[1649575466480,53.26,42643.74,0.0,1.0,0.0,0.0]
[1649575471515,53.26,42645.9,0.0,1.0,0.0,0.0]
[1649575476556,53.26,42654.25,0.0,1.0,0.0,0.0]
[1649575481585,53.26,42653.69,0.0,1.0,0.0,0.0]
[1649575486620,53.26,42644.19,0.0,1.0,0.0,0.0]
[1649575492662,53.26,42644.6,0.0,1.0,0.0,0.0]
[1649575497698,53.26,42644.52,0.0,1.0,0.0,0.0]
[1649575502732,53.26,42645.77,0.0,1.0,0.0,0.0]
[1649575507767,53.26,42647.7,0.0,1.0,0.0,0.0]
[1649575512802,53.26,42648.19,0.0,1.0,0.0,0.0]
[1649575517838,53.26,42648.59,0.0,1.0,0.0,0.0]
[1649575522872,53.26,42648.16,0.0,1.0,0.0,0.0]
[1649575527907,53.26,42648.38,0.0,1.0,0.0,0.0]
[1649575533123,53.26,42648.29,0.0,1.0,0.0,0.0]
[1649575538984,53.26,42648.16,0.0,1.0,0.0,0.0]
[1649575544019,53.26,42648.59,0.0,1.0,0.0,0.0]
[1649575549054,53.26,42648.0,0.0,1.0,0.0,0.0]
[1649575554089,53.26,42648.21,0.0,1.0,0.0,0.0]
[1649575559127,53.26,42648.42,0.0,1.0,0.0,0.0]
[1649575564159,53.26,42648.69,0.0,1.0,0.0,0.0]
[1649575569195,53.26,42648.66,0.0,1.0,0.0,0.0]
[1649575574230,53.26,42648.74,0.0,1.0,0.0,0.0]
[1649575579265,53.26,42647.99,0.0,1.0,0.0,0.0]
[1649575584299,53.26,42646.55,0.0,1.0,0.0,0.0]
[1649575589334,53.26,42645.95,0.0,1.0,0.0,0.0]
[1649575594370,53.26,42646.52,0.0,1.0,0.0,0.0]
[1649575600411,53.26,42646.96,0.0,1.0,0.0,0.0]
[1649575605447,53.26,42645.74,0.0,1.0,0.0,0.0]
[1649575610481,53.26,42647.18,0.0,1.0,0.0,0.0]
[1649575616526,53.26,42647.41,0.0,1.0,0.0,0.0]
[1649575621559,53.26,42647.8,0.0,1.0,0.0,0.0]
[1649575626594,53.26,42647.59,0.0,1.0,0.0,0.0]
[1649575631628,53.26,42647.79,0.0,1.0,0.0,0.0]
[1649575636664,53.26,42647.5,0.0,1.0,0.0,0.0]
[1649575642706,53.26,42647.82,0.0,1.0,0.0,0.0]
[1649575647740,53.26,42647.99,0.0,1.0,0.0,0.0]
[1649575652776,53.26,42647.86,0.0,1.0,0.0,0.0]
[1649575659123,53.26,42647.93,0.0,1.0,0.0,0.0]
[1649575664860,53.26,42647.78,0.0,1.0,0.0,0.0]
[1649575669895,53.26,42647.21,0.0,1.0,0.0,0.0]
[1649575674930,53.26,42647.42,0.0,1.0,0.0,0.0]
[1649575679965,53.26,42646.92,0.0,1.0,0.0,0.0]
[1649575685001,53.26,42647.05,0.0,1.0,0.0,0.0]
[1649575690035,53.26,42646.98,0.0,1.0,0.0,0.0]
[1649575695070,53.26,42647.39,0.0,1.0,0.0,0.0]
[1649575700109,53.26,42640.49,0.0,1.0,0.0,0.0]
[1649575705141,53.26,42640.27,0.0,1.0,0.0,0.0]
[1649575711183,53.26,42640.81,0.0,1.0,0.0,0.0]
[1649575716217,53.26,42640.82,0.0,1.0,0.0,0.0]
[1649575722123,53.26,42640.65,0.0,1.0,0.0,0.0]
[1649575727294,53.26,42640.97,0.0,1.0,0.0,0.0]
[1649575733337,53.26,42639.57,0.0,1.0,0.0,0.0]
[1649575739380,53.26,42638.12,0.0,1.0,0.0,0.0]
[1649575744414,53.26,42638.44,0.0,1.0,0.0,0.0]
[1649575749449,53.26,42638.53,0.0,1.0,0.0,0.0]
[1649575754484,53.26,42638.7,0.0,1.0,0.0,0.0]
[1649575759520,53.26,42637.22,0.0,1.0,0.0,0.0]
[1649575765561,53.26,42635.04,0.0,1.0,0.0,0.0]
[1649575770596,53.26,42632.02,0.0,1.0,0.0,0.0]
[1649575776124,53.26,42631.49,0.0,1.0,0.0,0.0]
[1649575781674,53.26,42630.65,0.0,1.0,0.0,0.0]
[1649575786708,53.26,42630.82,0.0,1.0,0.0,0.0]
[1649575791748,53.26,42631.76,0.0,1.0,0.0,0.0]
[1649575797123,53.26,42631.16,0.0,1.0,0.0,0.0]
[1649575802820,53.26,42630.93,0.0,1.0,0.0,0.0]
[1649575808862,53.26,42630.73,0.0,0.99556,0.0,0.0]
[1649575813902,53.26,42631.16,0.0,0.99333,0.0,0.0]
[1649575818932,53.26,42630.8,0.0,0.99111,0.0,0.0]
[1649575823970,53.26,42630.22,0.0,0.98889,0.0,0.0]
[1649575829005,53.26,42630.34,0.0,0.98444,0.0,0.0]
[1649575834040,53.26,42630.07,0.0,0.98222,0.0,0.0]
[1649575839075,53.26,42629.08,0.0,0.98,0.0,0.0]
[1649575845122,53.26,42628.62,0.0,0.97556,0.0,0.0]
[1649575850152,53.26,42629.03,0.0,0.97333,0.0,0.0]
[1649575856194,53.26,42628.54,0.0,0.96889,0.0,0.0]
[1649575861229,53.26,42628.57,0.0,0.96667,0.0,0.0]
[1649575866264,53.26,42621.41,0.0,0.96444,0.0,0.0]
[1649575871300,53.26,42622.28,0.0,0.96222,0.0,0.0]
[1649575876339,53.26,42622.45,0.0,0.95778,0.0,0.0]
[1649575881369,53.26,42623.16,0.0,0.95556,0.0,0.0]
[1649575886404,53.26,42621.81,0.0,0.95333,0.0,0.0]
[1649575891439,53.26,42621.46,0.0,0.95111,0.0,0.0]
[1649575896474,53.26,42620.85,0.0,0.94667,0.0,0.0]
[1649575901509,53.26,42622.16,0.0,0.94444,0.0,0.0]
[1649575906544,53.26,42622.08,0.0,0.94222,0.0,0.0]
[1649575911579,53.26,42621.36,0.0,0.94,0.0,0.0]
[1649575916614,53.26,42620.53,0.0,0.93556,0.0,0.0]
[1649575921650,53.26,42620.73,0.0,0.93333,0.0,0.0]
[1649575926684,53.26,42620.76,0.0,0.93111,0.0,0.0]
[1649575931720,53.26,42620.0,0.0,0.92889,0.0,0.0]
[1649575936754,53.26,42620.73,0.0,0.92444,0.0,0.0]
[1649575941790,53.26,42620.22,0.0,0.92222,0.0,0.0]
[1649575946825,53.26,42613.47,0.0,0.92,0.0,0.0]
[1649575951859,53.26,42613.52,0.0,0.91778,0.0,0.0]
[1649575956897,53.26,42606.54,0.0,0.91333,0.0,0.0]
[1649575961929,53.26,42605.0,0.0,0.91111,0.0,0.0]
[1649575966964,53.26,42602.14,0.0,0.90889,0.0,0.0]
[1649575973006,53.26,42602.41,0.0,0.90444,0.0,0.0]
[1649575978041,53.26,42602.42,0.0,0.90222,0.0,0.0]
[1649575983076,53.26,42596.72,0.0,0.9,0.0,0.0]
[1649575988120,53.26,42600.11,0.0,0.89556,0.0,0.0]
[1649575993148,53.26,42600.41,0.0,0.89333,0.0,0.0]
[1649575998183,53.26,42600.95,0.0,0.89111,0.0,0.0]
[1649576003218,53.26,42601.29,0.0,0.88889,0.0,0.0]
[1649576008254,53.26,42602.18,0.0,0.88444,0.0,0.0]
[1649576013288,53.26,42604.73,0.0,0.88222,0.0,0.0]
[1649576018323,53.26,42603.79,0.0,0.88,0.0,0.0]
[1649576023358,53.26,42601.67,0.0,0.87778,0.0,0.0]
[1649576028393,53.26,42601.67,0.0,0.87333,0.0,0.0]
[1649576033428,53.26,42602.21,0.0,0.87111,0.0,0.0]
[1649576038463,53.26,42601.94,0.0,0.86889,0.0,0.0]
[1649576042047,53.26,42602.02,0.0,0.86667,0.0,0.0]
[1649576042220,53.26,42602.02,0.0,0.86667,0.0,0.0]
[1649576048533,53.26,42600.73,0.0,0.86222,0.0,0.0]
[1649576053574,53.26,42600.96,0.0,0.86,0.0,0.0]
[1649576058604,53.26,42600.56,0.0,0.85778,0.0,0.0]
[1649576063638,53.26,42600.59,0.0,0.85556,0.0,0.0]
[1649576068673,53.26,42601.27,0.0,0.85111,0.0,0.0]
[1649576074715,53.26,42602.68,0.0,0.84889,0.0,0.0]
[1649576079750,53.26,42602.85,0.0,0.84667,0.0,0.0]
[1649576084785,53.26,42605.91,0.0,0.84222,0.0,0.0]
[1649576089820,53.26,42608.63,0.0,0.84,0.0,0.0]
[1649576094855,53.26,42609.03,0.0,0.83778,0.0,0.0]
[1649576099890,53.26,42607.98,0.0,0.83556,0.0,0.0]
[1649576104926,53.26,42605.88,0.0,0.83111,0.0,0.0]
[1649576109960,53.26,42606.63,0.0,0.82889,0.0,0.0]
[1649576115123,53.26,42606.31,0.0,0.82667,0.0,0.0]
[1649576121037,53.26,42604.88,0.0,0.82222,0.0,0.0]
[1649576126074,53.26,42604.96,0.0,0.82,0.0,0.0]
[1649576131108,53.26,42607.37,0.0,0.81778,0.0,0.0]
[1649576136124,53.26,42608.37,0.0,0.81556,0.0,0.0]
[1649576141177,53.26,42608.32,0.0,0.81111,0.0,0.0]
[1649576146213,53.26,42608.15,0.0,0.80889,0.0,0.0]
[1649576151247,53.26,42608.37,0.0,0.80667,0.0,0.0]
[1649576156282,53.26,42613.48,0.0,0.80222,0.0,0.0]
[1649576161022,53.26,42613.06,0.0,0.8,0.0,0.0]
[1649576161543,53.26,42613.06,0.0,0.8,0.0,0.0]
[1649576164663,53.26,42614.79,0.0,0.79778,0.0,0.0]
[1649576164664,53.26,42614.79,0.0,0.79778,0.0,0.0]
[1649576171391,53.26,42613.61,0.0,0.79556,0.0,0.0]
[1649576176432,53.26,42612.89,0.0,0.79111,0.0,0.0]
[1649576181461,53.26,42613.3,0.0,0.78889,0.0,0.0]
[1649576186499,53.26,42614.24,0.0,0.78667,0.0,0.0]
[1649576191531,53.26,42614.22,0.0,0.78444,0.0,0.0]
[1649576196566,53.26,42614.33,0.0,0.78,0.0,0.0]
[1649576201601,53.26,42614.53,0.0,0.77778,0.0,0.0]
[1649576207643,53.26,42614.58,0.0,0.77556,0.0,0.0]
[1649576212679,53.26,42614.81,0.0,0.77111,0.0,0.0]
[1649576217713,53.26,42614.88,0.0,0.76889,0.0,0.0]
[1649576222748,53.26,42614.8,0.0,0.76667,0.0,0.0]
[1649576227784,53.26,42615.17,0.0,0.76444,0.0,0.0]
[1649576232821,53.26,42615.58,0.0,0.76,0.0,0.0]
[1649576237855,53.26,42616.05,0.0,0.75778,0.0,0.0]
[1649576242889,53.26,42615.94,0.0,0.75556,0.0,0.0]
[1649576247923,53.26,42616.3,0.0,0.75333,0.0,0.0]
[1649576252958,53.26,42615.85,0.0,0.74889,0.0,0.0]
[1649576259000,53.26,42615.83,0.0,0.74667,0.0,0.0]
[1649576264035,53.26,42616.2,0.0,0.74222,0.0,0.0]
[1649576269070,53.26,42615.85,0.0,0.74,0.0,0.0]
[1649576271308,53.26,42615.85,0.0,0.74,0.0,0.0]
[1649576271310,53.26,42615.85,0.0,0.74,0.0,0.0]
[1649576273449,53.26,42615.92,0.0,0.73778,0.0,0.0]
[1649576279141,53.26,42616.2,0.0,0.73556,0.0,0.0]
[1649576284176,53.26,42616.28,0.0,0.73111,0.0,0.0]
[1649576289211,53.26,42616.34,0.0,0.72889,0.0,0.0]
[1649576294245,53.26,42620.72,0.0,0.72667,0.0,0.0]
[1649576299280,53.26,42617.51,0.0,0.72444,0.0,0.0]
[1649576304318,53.26,42617.48,0.0,0.72,0.0,0.0]
[1649576309350,53.26,42615.47,0.0,0.71778,0.0,0.0]
[1649576314385,53.26,42616.31,0.0,0.71556,0.0,0.0]
[1649576319421,53.26,42615.88,0.0,0.71333,0.0,0.0]
[1649576324455,53.26,42616.59,0.0,0.70889,0.0,0.0]
[1649576329492,53.26,42616.67,0.0,0.70667,0.0,0.0]
[1649576333255,53.26,42616.48,0.0,0.70444,0.0,0.0]
[1649576338555,53.26,42616.23,0.0,0.70222,0.0,0.0]
[1649576340242,53.26,42616.23,0.0,0.70222,0.0,0.0]
[1649576345604,53.26,42616.22,0.0,0.69778,0.0,0.0]
[1649576350639,53.26,42616.22,0.0,0.69556,0.0,0.0]
[1649576355674,53.26,42616.35,0.0,0.69333,0.0,0.0]
[1649576360709,53.26,42616.14,0.0,0.68889,0.0,0.0]
[1649576365744,53.26,42616.57,0.0,0.68667,0.0,0.0]
[1649576370781,53.26,42616.53,0.0,0.68444,0.0,0.0]
[1649576376124,53.26,42618.82,0.0,0.68222,0.0,0.0]
[1649576381856,53.26,42618.36,0.0,0.67778,0.0,0.0]
[1649576386891,53.26,42618.62,0.0,0.67556,0.0,0.0]
[1649576391926,53.26,42618.57,0.0,0.67333,0.0,0.0]
[1649576396961,53.26,42618.56,0.0,0.66889,0.0,0.0]
[1649576401998,53.26,42618.81,0.0,0.66667,0.0,0.0]
[1649576407032,53.26,42618.77,0.0,0.66444,0.0,0.0]
[1649576412066,53.26,42622.42,0.0,0.66,0.0,0.0]
[1649576417102,53.26,42620.53,0.0,0.65778,0.0,0.0]
[1649576422136,53.26,42620.42,0.0,0.65556,0.0,0.0]
[1649576427171,53.26,42620.36,0.0,0.65333,0.0,0.0]
[1649576432213,53.26,42620.03,0.0,0.64889,0.0,0.0]
[1649576437241,53.26,42620.43,0.0,0.64667,0.0,0.0]
[1649576442280,53.26,42620.13,0.0,0.64444,0.0,0.0]
[1649576447311,53.26,42620.17,0.0,0.64222,0.0,0.0]
[1649576452346,53.26,42620.07,0.0,0.63778,0.0,0.0]
[1649576457381,53.26,42620.15,0.0,0.63556,0.0,0.0]
[1649576462416,53.26,42620.24,0.0,0.63333,0.0,0.0]
[1649576467451,53.26,42619.1,0.0,0.63111,0.0,0.0]
[1649576472487,53.26,42617.51,0.0,0.62667,0.0,0.0]
[1649576477522,53.26,42617.61,0.0,0.62444,0.0,0.0]
[1649576482556,53.26,42617.6,0.0,0.62222,0.0,0.0]
[1649576487591,53.26,42618.07,0.0,0.62,0.0,0.0]
[1649576492627,53.26,42617.76,0.0,0.61556,0.0,0.0]
[1649576498668,53.26,42617.75,0.0,0.61333,0.0,0.0]
[1649576503703,53.26,42617.74,0.0,0.61111,0.0,0.0]
[1649576508760,53.26,42617.77,0.0,0.60667,0.0,0.0]
[1649576513795,53.26,42617.78,0.0,0.60444,0.0,0.0]
[1649576518830,53.26,42617.77,0.0,0.60222,0.0,0.0]
[1649576523865,53.26,42617.79,0.0,0.6,0.0,0.0]
[1649576528900,53.26,42617.51,0.0,0.59556,0.0,0.0]
[1649576533936,53.26,42618.53,0.0,0.59333,0.0,0.0]
[1649576538970,53.26,42618.42,0.0,0.59111,0.0,0.0]
[1649576544005,53.26,42618.82,0.0,0.58667,0.0,0.0]
[1649576549040,53.26,42618.65,0.0,0.58444,0.0,0.0]
[1649576554075,53.26,42618.56,0.0,0.58222,0.0,0.0]
[1649576559110,53.26,42620.25,0.0,0.58,0.0,0.0]
[1649576564145,53.26,42620.86,0.0,0.57556,0.0,0.0]
[1649576569180,53.26,42623.36,0.0,0.57333,0.0,0.0]
[1649576574216,53.26,42622.03,0.0,0.57111,0.0,0.0]
[1649576579252,53.26,42621.57,0.0,0.56889,0.0,0.0]
[1649576584285,53.26,42621.17,0.0,0.56444,0.0,0.0]
[1649576589320,53.26,42621.19,0.0,0.56222,0.0,0.0]
[1649576594355,53.26,42621.22,0.0,0.56,0.0,0.0]
[1649576599392,53.26,42621.13,0.0,0.55778,0.0,0.0]
[1649576604425,53.26,42621.43,0.0,0.55333,0.0,0.0]
[1649576609460,53.26,42621.12,0.0,0.55111,0.0,0.0]
[1649576614495,53.26,42621.15,0.0,0.54889,0.0,0.0]
[1649576619530,53.26,42621.31,0.0,0.54667,0.0,0.0]
[1649576624565,53.26,42621.15,0.0,0.54222,0.0,0.0]
[1649576629600,53.26,42620.38,0.0,0.54,0.0,0.0]
[1649576634635,53.26,42620.24,0.0,0.53778,0.0,0.0]
[1649576636054,53.26,42620.24,0.0,0.53778,0.0,0.0]
[1649576640243,53.26,42620.44,0.0,0.53556,0.0,0.0]
[1649576645712,53.26,42622.37,0.0,0.53111,0.0,0.0]
[1649576650749,53.26,42622.31,0.0,0.52889,0.0,0.0]
[1649576655783,53.26,42622.34,0.0,0.52667,0.0,0.0]
[1649576660820,53.26,42622.49,0.0,0.52222,0.0,0.0]
[1649576665131,53.26,42623.22,0.0,0.52,0.0,0.0]
[1649576670890,53.26,42624.51,0.0,0.51778,0.0,0.0]
[1649576675925,53.26,42623.77,0.0,0.51556,0.0,0.0]
[1649576681967,53.26,42624.24,0.0,0.51111,0.0,0.0]
[1649576687006,53.26,42624.69,0.0,0.50889,0.0,0.0]
[1649576692037,53.26,42624.56,0.0,0.50444,0.0,0.0]
[1649576697072,53.26,42624.47,0.0,0.50222,0.0,0.0]
[1649576702107,53.26,42624.83,0.0,0.5,0.0,0.0]
[1649576707142,53.26,42624.32,0.0,0.49778,0.0,0.0]
[1649576712177,53.26,42623.8,0.0,0.49333,0.0,0.0]
[1649576717213,53.26,42624.02,0.0,0.49111,0.0,0.0]
[1649576723255,53.26,42624.14,0.0,0.48889,0.0,0.0]
[1649576728289,53.26,42624.38,0.0,0.48444,0.0,0.0]
[1649576733324,53.26,42624.11,0.0,0.48222,0.0,0.0]
[1649576738364,53.26,42624.59,0.0,0.48,0.0,0.0]
[1649576743394,53.26,42624.44,0.0,0.47778,0.0,0.0]
[1649576748432,53.26,42624.63,0.0,0.47333,0.0,0.0]
[1649576753469,53.26,42624.4,0.0,0.47111,0.0,0.0]
[1649576758501,53.26,42624.74,0.0,0.46889,0.0,0.0]
[1649576763536,53.26,42624.86,0.0,0.46667,0.0,0.0]
[1649576768572,53.26,42624.12,0.0,0.46222,0.0,0.0]
[1649576774613,53.26,42624.72,0.0,0.46,0.0,0.0]
[1649576779648,53.26,42624.6,0.0,0.45778,0.0,0.0]
[1649576784684,53.26,42625.32,0.0,0.45333,0.0,0.0]
[1649576789718,53.26,42624.84,0.0,0.45111,0.0,0.0]
[1649576794753,53.26,42625.6,0.0,0.44889,0.0,0.0]
[1649576799790,53.26,42625.82,0.0,0.44667,0.0,0.0]
[1649576804824,53.26,42628.22,0.0,0.44222,0.0,0.0]
[1649576809859,53.26,42628.68,0.0,0.44,0.0,0.0]
[1649576814893,53.26,42629.61,0.0,0.43778,0.0,0.0]
[1649576819930,53.26,42630.14,0.0,0.43556,0.0,0.0]
[1649576824965,53.26,42630.07,0.0,0.43111,0.0,0.0]
[1649576830000,53.26,42630.9,0.0,0.42889,0.0,0.0]
[1649576835036,53.26,42631.14,0.0,0.42667,0.0,0.0]
[1649576840076,53.26,42633.21,0.0,0.42222,0.0,0.0]
[1649576845106,53.26,42633.22,0.0,0.42,0.0,0.0]
[1649576850124,53.26,42634.23,0.0,0.41778,0.0,0.0]
[1649576855175,53.26,42634.41,0.0,0.41556,0.0,0.0]
[1649576860210,53.26,42634.33,0.0,0.41111,0.0,0.0]
[1649576865245,53.26,42634.35,0.0,0.40889,0.0,0.0]
[1649576870281,53.26,42634.69,0.0,0.40667,0.0,0.0]
[1649576875315,53.26,42634.72,0.0,0.40444,0.0,0.0]
[1649576880350,53.26,42634.71,0.0,0.4,0.0,0.0]
[1649576885385,53.26,42633.53,0.0,0.39778,0.0,0.0]
[1649576890420,53.26,42633.54,0.0,0.39556,0.0,0.0]
[1649576895457,53.26,42633.75,0.0,0.39333,0.0,0.0]
[1649576900491,53.26,42634.33,0.0,0.38889,0.0,0.0]
[1649576905526,53.26,42634.32,0.0,0.38667,0.0,0.0]
[1649576910560,53.26,42634.29,0.0,0.38444,0.0,0.0]
[1649576915595,53.26,42634.29,0.0,0.38222,0.0,0.0]
[1649576920630,53.26,42634.32,0.0,0.37778,0.0,0.0]
[1649576925665,53.26,42634.27,0.0,0.37556,0.0,0.0]
[1649576930700,53.26,42634.31,0.0,0.37333,0.0,0.0]
[1649576935735,53.26,42634.42,0.0,0.37111,0.0,0.0]
[1649576940772,53.26,42635.11,0.0,0.36667,0.0,0.0]
[1649576945805,53.26,42635.25,0.0,0.36444,0.0,0.0]
[1649576950840,53.26,42635.25,0.0,0.36222,0.0,0.0]
[1649576955875,53.26,42635.12,0.0,0.36,0.0,0.0]
[1649576960910,53.26,42635.33,0.0,0.35556,0.0,0.0]
[1649576963168,53.26,42635.33,0.0,0.35556,0.0,0.0]
[1649576963169,53.26,42635.33,0.0,0.35556,0.0,0.0]
[1649576965236,53.26,42635.52,0.0,0.35333,0.0,0.0]
[1649576970980,53.26,42635.69,0.0,0.35111,0.0,0.0]
[1649576976015,53.26,42635.74,0.0,0.34667,0.0,0.0]
[1649576981050,53.26,42635.3,0.0,0.34444,0.0,0.0]
[1649576986085,53.26,42635.22,0.0,0.34222,0.0,0.0]
[1649576991120,53.26,42635.37,0.0,0.34,0.0,0.0]
[1649576996160,53.26,42634.87,0.0,0.33556,0.0,0.0]
[1649577001196,53.26,42634.84,0.0,0.33333,0.0,0.0]
[1649577006230,53.26,42634.9,0.0,0.33111,0.0,0.0]
[1649577011265,53.26,42635.26,0.0,0.32889,0.0,0.0]
[1649577016300,53.26,42635.71,0.0,0.32444,0.0,0.0]
[1649577021335,53.26,42635.73,0.0,0.32222,0.0,0.0]
[1649577026371,53.26,42635.84,0.0,0.32,0.0,0.0]
[1649577031405,53.26,42635.89,0.0,0.31778,0.0,0.0]
[1649577036440,53.26,42635.89,0.0,0.31333,0.0,0.0]
[1649577041475,53.26,42635.71,0.0,0.31111,0.0,0.0]
[1649577046510,53.26,42635.79,0.0,0.30889,0.0,0.0]
[1649577051545,53.26,42635.74,0.0,0.30667,0.0,0.0]
[1649577056580,53.26,42636.06,0.0,0.30222,0.0,0.0]
[1649577061615,53.26,42635.91,0.0,0.3,0.0,0.0]
[1649577066650,53.26,42635.99,0.0,0.29778,0.0,0.0]
[1649577071685,53.26,42636.14,0.0,0.29556,0.0,0.0]
[1649577076720,53.26,42636.13,0.0,0.29111,0.0,0.0]
[1649577081756,53.26,42636.16,0.0,0.28889,0.0,0.0]
[1649577087123,53.26,42636.19,0.0,0.28667,0.0,0.0]
[1649577092832,53.26,42636.22,0.0,0.28222,0.0,0.0]
[1649577097867,53.26,42636.0,0.0,0.28,0.0,0.0]
[1649577102902,53.26,42636.06,0.0,0.27778,0.0,0.0]
[1649577108124,53.26,42636.23,0.0,0.27556,0.0,0.0]
[1649577113979,53.26,42636.2,0.0,0.27111,0.0,0.0]
[1649577119014,53.26,42635.93,0.0,0.26889,0.0,0.0]
[1649577124049,53.26,42636.15,0.0,0.26444,0.0,0.0]
[1649577129084,53.26,42635.87,0.0,0.26222,0.0,0.0]
[1649577134120,53.26,42636.06,0.0,0.26,0.0,0.0]
[1649577139154,53.26,42636.08,0.0,0.25778,0.0,0.0]
[1649577144189,53.26,42635.87,0.0,0.25333,0.0,0.0]
[1649577149224,53.26,42636.07,0.0,0.25111,0.0,0.0]
[1649577154259,53.26,42636.04,0.0,0.24889,0.0,0.0]
[1649577159294,53.26,42635.82,0.0,0.24667,0.0,0.0]
[1649577165123,53.26,42635.88,0.0,0.24444,0.0,0.0]
[1649577170373,53.26,42635.87,0.0,0.24,0.0,0.0]
[1649577175407,53.26,42636.0,0.0,0.23778,0.0,0.0]
[1649577181448,53.26,42635.91,0.0,0.23333,0.0,0.0]
[1649577186483,53.26,42635.95,0.0,0.23111,0.0,0.0]
[1649577191518,53.26,42636.06,0.0,0.22889,0.0,0.0]
[1649577196553,53.26,42636.07,0.0,0.22444,0.0,0.0]
[1649577202595,53.26,42636.14,0.0,0.22222,0.0,0.0]
[1649577207630,53.26,42636.28,0.0,0.22,0.0,0.0]
[1649577212665,53.26,42636.31,0.0,0.21556,0.0,0.0]
[1649577217700,53.26,42636.52,0.0,0.21333,0.0,0.0]
[1649577222738,53.26,42636.41,0.0,0.21111,0.0,0.0]
[1649577227771,53.26,42636.53,0.0,0.20889,0.0,0.0]
[1649577233812,53.26,42636.6,0.0,0.20444,0.0,0.0]
[1649577238848,53.26,42636.55,0.0,0.20222,0.0,0.0]
[1649577243882,53.26,42636.57,0.0,0.2,0.0,0.0]
[1649577248917,53.26,42636.45,0.0,0.19556,0.0,0.0]
[1649577253953,53.26,42636.58,0.0,0.19333,0.0,0.0]
[1649577258987,53.26,42636.81,0.0,0.19111,0.0,0.0]
[1649577264022,53.26,42636.77,0.0,0.18667,0.0,0.0]
[1649577269057,53.26,42636.81,0.0,0.18444,0.0,0.0]
[1649577274092,53.26,42636.82,0.0,0.18222,0.0,0.0]
[1649577279123,53.26,42636.79,0.0,0.18,0.0,0.0]
[1649577285123,53.26,42636.24,0.0,0.17778,0.0,0.0]
[1649577290204,53.26,42635.91,0.0,0.17333,0.0,0.0]
[1649577295239,53.26,42635.9,0.0,0.17111,0.0,0.0]
[1649577300274,53.26,42635.89,0.0,0.16667,0.0,0.0]
[1649577305309,53.26,42635.83,0.0,0.16444,0.0,0.0]
[1649577310344,53.26,42635.6,0.0,0.16222,0.0,0.0]
[1649577315379,53.26,42635.61,0.0,0.16,0.0,0.0]
[1649577320414,53.26,42635.55,0.0,0.15556,0.0,0.0]
[1649577325449,53.26,42635.6,0.0,0.15333,0.0,0.0]
[1649577331499,53.26,42635.59,0.0,0.15111,0.0,0.0]
[1649577336534,53.26,42635.48,0.0,0.14667,0.0,0.0]
[1649577341571,53.26,42635.38,0.0,0.14444,0.0,0.0]
[1649577346604,53.26,42635.32,0.0,0.14222,0.0,0.0]
[1649577351639,53.26,42635.34,0.0,0.14,0.0,0.0]
[1649577356674,53.26,42635.31,0.0,0.13556,0.0,0.0]
[1649577361709,53.26,42635.31,0.0,0.13333,0.0,0.0]
[1649577366744,53.26,42635.2,0.0,0.13111,0.0,0.0]
[1649577371779,53.26,42635.14,0.0,0.12889,0.0,0.0]
[1649577376814,53.26,42634.8,0.0,0.12444,0.0,0.0]
[1649577381849,53.26,42634.81,0.0,0.12222,0.0,0.0]
[1649577386884,53.26,42634.81,0.0,0.12,0.0,0.0]
[1649577391919,53.26,42634.81,0.0,0.11778,0.0,0.0]
[1649577396954,53.26,42634.81,0.0,0.11333,0.0,0.0]
[1649577401989,53.26,42634.83,0.0,0.11111,0.0,0.0]
[1649577407025,53.26,42634.86,0.0,0.10889,0.0,0.0]
[1649577412060,53.26,42634.56,0.0,0.10444,0.0,0.0]
[1649577417095,53.26,42634.47,0.0,0.10222,0.0,0.0]
[1649577422130,53.26,42634.46,0.0,0.1,0.0,0.0]
[1649577428172,53.26,42634.52,0.0,0.09556,0.0,0.0]
[1649577433207,53.26,42634.83,0.0,0.09333,0.0,0.0]
[1649577438242,53.26,42634.79,0.0,0.09111,0.0,0.0]
[1649577443277,53.26,42634.44,0.0,0.08889,0.0,0.0]
[1649577448312,53.26,42634.4,0.0,0.08444,0.0,0.0]
[1649577453348,53.26,42634.4,0.0,0.08222,0.0,0.0]
[1649577458383,53.26,42634.57,0.0,0.08,0.0,0.0]
[1649577463424,53.26,42634.47,0.0,0.07778,0.0,0.0]
[1649577468453,53.26,42634.44,0.0,0.07333,0.0,0.0]
[1649577473488,53.26,42634.46,0.0,0.07111,0.0,0.0]
[1649577479530,53.26,42634.45,0.0,0.06889,0.0,0.0]
[1649577485572,53.26,42634.44,0.0,0.06444,0.0,0.0]
[1649577490607,53.26,42634.43,0.0,0.06222,0.0,0.0]
[1649577495642,53.26,42634.43,0.0,0.06,0.0,0.0]
[1649577500679,53.26,42634.44,0.0,0.05556,0.0,0.0]
[1649577505714,53.26,42634.44,0.0,0.05333,0.0,0.0]
[1649577510749,53.26,42634.44,0.0,0.05111,0.0,0.0]
[1649577516124,53.26,42634.42,0.0,0.04889,0.0,0.0]
[1649577521826,53.26,42634.44,0.0,0.04444,0.0,0.0]
[1649577526861,53.26,42634.44,0.0,0.04222,0.0,0.0]
[1649577531896,53.26,42634.44,0.0,0.04,0.0,0.0]
[1649577537123,53.26,42634.44,0.0,0.03778,0.0,0.0]
[1649577542973,53.26,42634.44,0.0,0.03333,0.0,0.0]
[1649577548010,53.26,42634.46,0.0,0.02889,0.0,0.0]
[1649577554050,53.26,42634.47,0.0,0.02667,0.0,0.0]
[1649577559085,53.26,42634.45,0.0,0.02444,0.0,0.0]
[1649577564120,53.26,42634.45,0.0,0.02,0.0,0.0]
[1649577569155,53.26,42634.45,0.0,0.01778,0.0,0.0]
[1649577574190,53.26,42634.45,0.0,0.0,0.0,0.0]
[1649577579226,53.26,42634.44,0.0,0.0,0.0,0.0]
[1649577584261,53.26,42634.44,0.0,0.0,0.0,0.0]
[1649577589295,53.26,42634.44,0.0,0.0,0.0,0.0]
[1649577594330,53.26,42634.43,0.0,0.0,0.0,0.0]
[1649577599366,53.26,42634.43,0.0,0.0,0.0,0.0]
[1649577604400,53.26,42634.43,0.0,0.0,0.0,0.0]
[1649577600087,53.26,42634.43,0.0,0.0,0.0,0.0]